{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":35174,"rows_kept":35174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712566680117,139.26,72181.9902,0.0,0.11532,3e-05,10.28639]
[1712566681467,93.73,72189.6381,0.0,0.0343,2e-05,4.02021]
[1712566686502,93.67,72204.9506,0.0,0.03445,2e-05,4.03554]
[1712566687271,93.67,72204.9506,0.0,0.03445,2e-05,4.03554]
[1712566687314,93.67,72204.9506,0.0,0.03445,2e-05,4.03554]
[1712566687860,93.66,72213.5059,0.0,0.03456,2e-05,4.0466]
[1712566691593,93.59,72214.7649,0.0,0.03447,2e-05,4.03777]
[1712566693555,93.55,72107.4674,0.0,0.03279,1e-05,3.86964]
[1712566695498,93.53,72094.4873,0.0,0.03257,1e-05,3.84746]
[1712566700605,93.46,72093.8881,0.0,0.03246,1e-05,3.83697]
[1712566703626,93.45,72064.5596,0.0,0.03202,1e-05,3.79178]
[1712566707652,93.45,72022.6201,0.0,0.03141,1e-05,3.73023]
[1712566711682,93.46,72059.2336,0.0,0.03193,1e-05,3.78191]
[1712566715709,93.44,72094.9408,0.0,0.03242,1e-05,3.83184]
[1712566720746,93.4,72095.5247,0.0,0.03236,1e-05,3.82658]
[1712566722114,93.4,72095.5247,0.0,0.03236,1e-05,3.82658]
[1712566722701,93.39,72074.2681,0.0,0.03204,1e-05,3.79418]
[1712566723094,93.39,72074.2681,0.0,0.03204,1e-05,3.79418]
[1712566723114,93.39,72074.2681,0.0,0.03204,1e-05,3.79418]
[1712566723768,93.37,72111.0679,0.0,0.03255,1e-05,3.84569]
[1712566727794,93.33,72069.3972,0.0,0.03188,1e-05,3.77832]
[1712566732829,93.32,72044.0845,0.0,0.0315,1e-05,3.73971]
[1712566737866,93.31,72068.2214,0.0,0.03184,1e-05,3.77426]
[1712566742902,93.29,72081.2035,0.0,0.032,1e-05,3.79018]
[1712566744913,93.3,72138.3959,0.0,0.03285,1e-05,3.8766]
[1712566749949,93.38,72155.2076,0.0,0.03323,1e-05,3.91425]
[1712566752970,93.47,72119.805,0.0,0.03283,1e-05,3.87356]
[1712566753055,93.47,72119.805,0.0,0.03283,1e-05,3.87356]
[1712566756511,93.55,72153.1577,0.0,0.03344,2e-05,3.93467]
[1712566760019,93.61,72115.0719,0.0,0.03297,1e-05,3.88621]
[1712566765028,93.67,72126.8056,0.0,0.03323,1e-05,3.91265]
[1712566765047,93.67,72126.8056,0.0,0.03323,1e-05,3.91265]
[1712566770092,93.61,72114.3153,0.0,0.03296,1e-05,3.88542]
[1712566775127,93.53,72119.2426,0.0,0.03289,1e-05,3.8781]
[1712566777139,93.51,72152.536,0.0,0.03336,2e-05,3.92537]
[1712566781167,93.47,72110.0289,0.0,0.03266,1e-05,3.85548]
[1712566786205,93.45,72080.0043,0.0,0.03219,1e-05,3.80776]
[1712566791237,93.43,72097.1819,0.0,0.03242,1e-05,3.8315]
[1712566796273,93.43,72080.2655,0.0,0.03217,1e-05,3.8059]
[1712566801311,93.42,72087.5804,0.0,0.03226,1e-05,3.81505]
[1712566806346,93.39,72114.134,0.0,0.03261,1e-05,3.85089]
[1712566811383,93.36,72121.9102,0.0,0.03268,1e-05,3.85761]
[1712566816419,93.33,72116.3615,0.0,0.03255,1e-05,3.84498]
[1712566821453,93.3,72139.0666,0.0,0.03284,1e-05,3.87454]
[1712566826490,93.26,72127.5224,0.0,0.03261,1e-05,3.85202]
[1712566831523,93.24,72123.5646,0.0,0.0325,1e-05,3.83986]
[1712566836557,93.21,72136.4647,0.0,0.03264,1e-05,3.8547]
[1712566841593,93.18,72138.3207,0.0,0.03263,1e-05,3.85331]
[1712566846628,93.17,72130.8774,0.0,0.03249,1e-05,3.83952]
[1712566851663,93.14,72140.1803,0.0,0.0326,1e-05,3.85014]
[1712566853274,93.15,72129.6669,0.0,0.03245,1e-05,3.8353]
[1712566853782,93.16,72112.5075,0.0,0.03221,1e-05,3.81101]
[1712566854562,93.16,72112.5075,0.0,0.03221,1e-05,3.81101]
[1712566854685,93.17,72079.1693,0.0,0.03175,1e-05,3.76388]
[1712566859725,93.25,72075.2338,0.0,0.0318,1e-05,3.76938]
[1712566860217,93.25,72075.2338,0.0,0.0318,1e-05,3.76938]
[1712566865766,93.31,72111.2606,0.0,0.03242,1e-05,3.83127]
[1712566869372,93.29,72125.8951,0.0,0.03261,1e-05,3.85079]
[1712566869863,93.29,72132.5855,0.0,0.0327,1e-05,3.8599]
[1712566869908,93.29,72132.5855,0.0,0.0327,1e-05,3.8599]
[1712566870171,93.29,72132.5855,0.0,0.0327,1e-05,3.8599]
[1712566874829,93.22,72166.2825,0.0,0.0331,1e-05,3.90073]
[1712566879865,93.12,72155.4772,0.0,0.03279,1e-05,3.87031]
[1712566884898,93.03,72168.5888,0.0,0.03285,1e-05,3.876]
[1712566888927,92.99,72198.0139,0.0,0.03323,2e-05,3.91543]
[1712566893961,93.0,72201.053,0.0,0.03327,2e-05,3.91842]
[1712566898791,93.01,72210.3968,0.0,0.03342,2e-05,3.93353]
[1712566904033,93.01,72223.7545,0.0,0.03362,2e-05,3.9538]
[1712566909067,93.0,72220.6129,0.0,0.03356,2e-05,3.94785]
[1712566914101,93.01,72225.508,0.0,0.03365,2e-05,3.95638]
[1712566919136,93.01,72227.2023,0.0,0.03368,2e-05,3.95978]
[1712566924171,93.02,72232.6169,0.0,0.03377,2e-05,3.96842]
[1712566929207,93.03,72211.9426,0.0,0.03347,2e-05,3.93831]
[1712566934241,93.05,72201.1385,0.0,0.03334,2e-05,3.92476]
[1712566935644,93.05,72199.4232,0.0,0.03332,2e-05,3.92287]
[1712566938119,93.05,72169.3012,0.0,0.03287,1e-05,3.87758]
[1712566939027,93.05,72169.3012,0.0,0.03287,1e-05,3.87758]
[1712566943556,93.06,72146.3442,0.0,0.03254,1e-05,3.84399]
[1712566949348,93.08,72191.8806,0.0,0.03326,2e-05,3.91637]
[1712566954382,93.1,72203.7593,0.0,0.03343,2e-05,3.93362]
[1712566959421,93.12,72202.8638,0.0,0.03344,2e-05,3.93453]
[1712566964454,93.12,72210.2103,0.0,0.03356,2e-05,3.94666]
[1712566969489,93.15,72190.321,0.0,0.0333,2e-05,3.92018]
[1712566974524,93.16,72182.681,0.0,0.03321,2e-05,3.91033]
[1712566977704,93.16,72209.3011,0.0,0.03361,2e-05,3.95065]
[1712566983586,93.15,72187.481,0.0,0.03326,2e-05,3.91571]
[1712566988621,93.14,72210.7213,0.0,0.0336,2e-05,3.95041]
[1712566993657,93.13,72223.8265,0.0,0.03378,2e-05,3.96831]
[1712566998692,93.11,72236.7105,0.0,0.03395,2e-05,3.98539]
[1712567003726,93.09,72226.172,0.0,0.03376,2e-05,3.96626]
[1712567006143,93.08,72224.3108,0.0,0.03372,2e-05,3.96234]
[1712567008582,93.08,72195.119,0.0,0.03328,2e-05,3.91818]
[1712567013797,93.09,72217.6936,0.0,0.0336,2e-05,3.95013]
[1712567018761,93.09,72232.6191,0.0,0.03383,2e-05,3.9732]
[1712567023866,93.02,72232.5109,0.0,0.03372,2e-05,3.96181]
[1712567028906,92.91,72236.7115,0.0,0.03362,2e-05,3.95298]
[1712567032659,92.91,72240.9331,0.0,0.03368,2e-05,3.95859]
[1712567035955,92.83,72202.5245,0.0,0.03298,1e-05,3.88904]
[1712567038619,92.84,72201.4789,0.0,0.03297,1e-05,3.88819]
[1712567041310,92.87,72185.6812,0.0,0.03279,1e-05,3.86969]
[1712567041968,92.87,72185.6812,0.0,0.03279,1e-05,3.86969]
[1712567049807,92.9,72222.4022,0.0,0.03338,2e-05,3.92868]
[1712567056096,92.91,72177.851,0.0,0.03273,1e-05,3.86341]
[1712567056854,92.91,72177.851,0.0,0.03273,1e-05,3.86341]
[1712567062138,92.94,72158.0798,0.0,0.03249,1e-05,3.83853]
[1712567063642,92.95,72159.4087,0.0,0.03252,1e-05,3.84142]
[1712567069186,92.88,72158.9302,0.0,0.03241,1e-05,3.8309]
[1712567074221,92.84,72119.0925,0.0,0.03173,1e-05,3.76199]
[1712567079258,92.84,72099.6223,0.0,0.03146,1e-05,3.73455]
[1712567084294,92.93,72085.4729,0.0,0.03139,1e-05,3.72671]
[1712567089329,93.03,72080.1372,0.0,0.03145,1e-05,3.73276]
[1712567094363,93.13,72073.005,0.0,0.03149,1e-05,3.73595]
[1712567099398,93.19,72071.1535,0.0,0.03155,1e-05,3.7418]
[1712567102422,93.22,72021.7609,0.0,0.03089,1e-05,3.6745]
[1712567105579,93.28,72015.5772,0.0,0.0309,1e-05,3.67459]
[1712567107932,93.31,72004.656,0.0,0.03078,1e-05,3.6624]
[1712567109702,93.31,71972.2191,0.0,0.03032,1e-05,3.61586]
[1712567113041,93.32,71948.5352,0.0,0.03001,1e-05,3.58384]
[1712567113726,93.33,71937.0071,0.0,0.02986,1e-05,3.56849]
[1712567118004,93.48,71927.3574,0.0,0.02995,1e-05,3.57645]
[1712567118093,93.48,71927.3574,0.0,0.02995,1e-05,3.57645]
[1712567118772,93.52,71923.5154,0.0,0.02995,1e-05,3.57697]
[1712567122560,93.7,71888.347,0.0,0.02971,1e-05,3.5514]
[1712567123587,93.71,71889.9045,0.0,0.02976,1e-05,3.55615]
[1712567125346,93.73,71888.4472,0.0,0.02977,1e-05,3.55663]
[1712567126591,93.77,71856.4596,0.0,0.02939,1e-05,3.51738]
[1712567131624,93.87,71855.0297,0.0,0.02949,1e-05,3.52644]
[1712567136659,93.94,71850.952,0.0,0.02952,1e-05,3.52981]
[1712567139760,93.94,71865.2259,0.0,0.02971,1e-05,3.54959]
[1712567140232,93.94,71865.2259,0.0,0.02971,1e-05,3.54959]
[1712567142020,93.97,71898.4314,0.0,0.03022,1e-05,3.60105]
[1712567142120,93.99,71928.1458,0.0,0.03065,1e-05,3.64556]
[1712567144715,94.0,71975.3653,0.0,0.03134,1e-05,3.71525]
[1712567149752,94.01,71950.5323,0.0,0.031,1e-05,3.68104]
[1712567154787,94.04,71955.942,0.0,0.03112,1e-05,3.69324]
[1712567159820,93.98,71941.9169,0.0,0.03084,1e-05,3.66435]
[1712567164856,93.94,71925.3176,0.0,0.03055,1e-05,3.63493]
[1712567169764,93.91,71933.3171,0.0,0.03062,1e-05,3.64246]
[1712567169771,93.91,71933.3171,0.0,0.03062,1e-05,3.64246]
[1712567174926,93.88,71930.2968,0.0,0.03053,1e-05,3.63397]
[1712567179960,93.85,71931.7443,0.0,0.03051,1e-05,3.63173]
[1712567184997,93.83,71925.4824,0.0,0.03039,1e-05,3.61991]
[1712567190038,93.81,71919.515,0.0,0.03029,1e-05,3.60913]
[1712567195080,93.8,71917.3762,0.0,0.03022,1e-05,3.6016]
[1712567198929,93.8,71911.8858,0.0,0.03014,1e-05,3.59316]
[1712567204141,93.85,71887.9625,0.0,0.02989,1e-05,3.56705]
[1712567204575,93.85,71887.9625,0.0,0.02989,1e-05,3.56705]
[1712567209893,93.91,71896.3452,0.0,0.03009,1e-05,3.58738]
[1712567209905,93.91,71896.3452,0.0,0.03009,1e-05,3.58738]
[1712567210743,93.93,71903.2996,0.0,0.0302,1e-05,3.59868]
[1712567216228,94.02,71902.7487,0.0,0.03033,1e-05,3.61164]
[1712567221262,94.11,71912.9711,0.0,0.03059,1e-05,3.63799]
[1712567226297,94.22,71933.5321,0.0,0.03105,1e-05,3.68378]
[1712567231331,94.31,71927.4623,0.0,0.03109,1e-05,3.68785]
[1712567236367,94.38,71919.9973,0.0,0.03108,1e-05,3.68647]
[1712567241401,94.38,71908.14,0.0,0.03091,1e-05,3.66924]
[1712567246435,94.37,71913.2724,0.0,0.03098,1e-05,3.67584]
[1712567251480,94.34,71895.5283,0.0,0.03066,1e-05,3.64309]
[1712567256516,94.41,71899.2527,0.0,0.03081,1e-05,3.65851]
[1712567261543,94.51,71891.1525,0.0,0.03083,1e-05,3.66012]
[1712567266577,94.64,71890.0493,0.0,0.031,1e-05,3.67682]
[1712567271612,94.76,71891.8055,0.0,0.0312,1e-05,3.69594]
[1712567276648,94.86,71890.1591,0.0,0.03133,1e-05,3.70864]
[1712567281682,94.97,71875.4676,0.0,0.03127,1e-05,3.70198]
[1712567283572,95.0,71893.9453,0.0,0.03158,1e-05,3.73352]
[1712567288732,95.01,71913.1631,0.0,0.03187,1e-05,3.76232]
[1712567293766,95.01,71920.77,0.0,0.03198,1e-05,3.77387]
[1712567298596,95.01,71928.9132,0.0,0.0321,1e-05,3.78555]
[1712567299189,95.01,71928.9132,0.0,0.0321,1e-05,3.78555]
[1712567304189,94.97,71939.1261,0.0,0.03219,1e-05,3.79485]
[1712567309602,94.92,71936.3283,0.0,0.03207,1e-05,3.78323]
[1712567313597,94.91,71934.9438,0.0,0.03202,1e-05,3.77744]
[1712567318942,94.92,71934.1671,0.0,0.03201,1e-05,3.77676]
[1712567323978,94.9,71944.7301,0.0,0.03214,1e-05,3.78978]
[1712567327990,94.89,71946.3835,0.0,0.03214,1e-05,3.79029]
[1712567333040,94.87,71929.8456,0.0,0.03188,1e-05,3.76426]
[1712567338076,94.88,71929.9139,0.0,0.0319,1e-05,3.76591]
[1712567343112,94.89,71939.1986,0.0,0.03204,1e-05,3.77984]
[1712567348146,94.89,71926.4501,0.0,0.03186,1e-05,3.76175]
[1712567353182,94.9,71923.8786,0.0,0.03184,1e-05,3.75949]
[1712567358215,94.91,71925.703,0.0,0.03188,1e-05,3.76359]
[1712567363253,94.93,71918.3869,0.0,0.0318,1e-05,3.75565]
[1712567368289,94.94,71915.466,0.0,0.03178,1e-05,3.75337]
[1712567373323,94.96,71913.8417,0.0,0.03175,1e-05,3.74962]
[1712567378359,94.97,71904.6012,0.0,0.03164,1e-05,3.73861]
[1712567383395,95.0,71897.5182,0.0,0.03157,1e-05,3.73175]
[1712567383661,95.0,71897.5182,0.0,0.03157,1e-05,3.73175]
[1712567389437,95.03,71889.8374,0.0,0.03152,1e-05,3.72571]
[1712567390488,95.04,71893.6765,0.0,0.03158,1e-05,3.73193]
[1712567396486,95.07,71882.8346,0.0,0.03147,1e-05,3.72105]
[1712567401521,95.08,71916.3114,0.0,0.03196,1e-05,3.77045]
[1712567401994,95.08,71916.3114,0.0,0.03196,1e-05,3.77045]
[1712567407563,95.07,71924.3509,0.0,0.03207,1e-05,3.78168]
[1712567412598,95.07,71917.9132,0.0,0.03198,1e-05,3.77199]
[1712567417633,95.07,71917.6324,0.0,0.03197,1e-05,3.77166]
[1712567422669,95.12,71901.1326,0.0,0.03181,1e-05,3.75446]
[1712567427705,95.18,71911.3423,0.0,0.03204,1e-05,3.77782]
[1712567430852,95.21,71920.8031,0.0,0.03222,1e-05,3.7956]
[1712567430910,95.21,71920.8031,0.0,0.03222,1e-05,3.7956]
[1712567431532,95.21,71920.8031,0.0,0.03222,1e-05,3.7956]
[1712567432129,95.21,71920.8031,0.0,0.03219,1e-05,3.79253]
[1712567433119,95.25,71859.5361,0.0,0.03137,1e-05,3.70915]
[1712567437774,95.38,71801.3212,0.0,0.03074,1e-05,3.64481]
[1712567441804,95.4,71843.6937,0.0,0.03137,1e-05,3.70805]
[1712567444590,95.4,71836.4308,0.0,0.03127,1e-05,3.69781]
[1712567444600,95.4,71836.4308,0.0,0.03127,1e-05,3.69781]
[1712567449860,95.4,71862.3388,0.0,0.03163,1e-05,3.73495]
[1712567454894,95.39,71864.3028,0.0,0.03164,1e-05,3.73563]
[1712567459750,95.37,71869.9405,0.0,0.0317,1e-05,3.74189]
[1712567461251,95.36,71889.1005,0.0,0.03196,1e-05,3.76805]
[1712567461281,95.36,71889.1005,0.0,0.03196,1e-05,3.76805]
[1712567464971,95.35,71854.5291,0.0,0.03144,1e-05,3.71601]
[1712567470007,95.35,71849.0198,0.0,0.03138,1e-05,3.70929]
[1712567475040,95.37,71849.6083,0.0,0.03141,1e-05,3.71279]
[1712567480076,95.39,71849.939,0.0,0.03145,1e-05,3.71601]
[1712567485112,95.41,71854.5373,0.0,0.03153,1e-05,3.72483]
[1712567490120,95.41,71862.0329,0.0,0.03164,1e-05,3.73608]
[1712567492462,95.41,71865.4744,0.0,0.03167,1e-05,3.73829]
[1712567493112,95.41,71865.4744,0.0,0.03167,1e-05,3.73829]
[1712567493696,95.42,71864.6937,0.0,0.03166,1e-05,3.73733]
[1712567495180,95.4,71897.4286,0.0,0.03211,1e-05,3.783]
[1712567500216,95.35,71928.319,0.0,0.03248,1e-05,3.82012]
[1712567503255,95.31,71933.9914,0.0,0.0325,1e-05,3.82268]
[1712567509279,95.24,71929.8325,0.0,0.03234,1e-05,3.80667]
[1712567514314,95.18,71930.4216,0.0,0.03226,1e-05,3.79899]
[1712567519349,95.13,71936.6434,0.0,0.03228,1e-05,3.80127]
[1712567522403,95.1,71932.3793,0.0,0.03218,1e-05,3.79133]
[1712567528416,95.06,71937.5094,0.0,0.03219,1e-05,3.79198]
[1712567533451,95.03,71940.2433,0.0,0.03218,1e-05,3.79174]
[1712567538487,95.0,71946.5565,0.0,0.03223,1e-05,3.79692]
[1712567543523,94.96,71965.6643,0.0,0.03245,1e-05,3.8194]
[1712567543902,94.96,71965.6643,0.0,0.03245,1e-05,3.8194]
[1712567545107,94.96,71965.6643,0.0,0.03245,1e-05,3.8194]
[1712567546056,94.94,71967.3856,0.0,0.03245,1e-05,3.81921]
[1712567546542,94.92,72036.3765,0.0,0.03344,1e-05,3.91881]
[1712567549460,94.87,72056.9399,0.0,0.03366,1e-05,3.94134]
[1712567550439,94.81,72047.829,0.0,0.03345,1e-05,3.92008]
[1712567555606,94.65,72072.2252,0.0,0.03354,1e-05,3.92995]
[1712567560641,94.5,72093.2583,0.0,0.03364,2e-05,3.94035]
[1712567565677,94.49,72098.9621,0.0,0.0337,2e-05,3.94636]
[1712567570715,94.5,72109.112,0.0,0.03387,2e-05,3.96341]
[1712567574528,94.47,72099.5692,0.0,0.03369,2e-05,3.94539]
[1712567576535,94.42,72079.7592,0.0,0.03331,1e-05,3.90827]
[1712567581789,94.34,72072.1241,0.0,0.03308,1e-05,3.88558]
[1712567584814,94.34,72032.5522,0.0,0.03249,1e-05,3.8256]
[1712567589846,94.35,72056.9909,0.0,0.03287,1e-05,3.86369]
[1712567594883,94.36,72051.8681,0.0,0.0328,1e-05,3.85747]
[1712567599917,94.33,72073.2027,0.0,0.03308,1e-05,3.88563]
[1712567604951,94.37,72098.88,0.0,0.03351,1e-05,3.92858]
[1712567609989,94.35,72064.5462,0.0,0.03297,1e-05,3.87451]
[1712567615027,94.4,72058.3818,0.0,0.03294,1e-05,3.87056]
[1712567620060,94.46,72048.5081,0.0,0.03288,1e-05,3.8644]
[1712567625098,94.41,72044.1077,0.0,0.03274,1e-05,3.84998]
[1712567630132,94.34,72033.1435,0.0,0.03248,1e-05,3.82464]
[1712567634716,94.29,72038.9999,0.0,0.03249,1e-05,3.82586]
[1712567634721,94.29,72038.9999,0.0,0.03249,1e-05,3.82586]
[1712567640202,94.21,72048.1802,0.0,0.03251,1e-05,3.8282]
[1712567645237,94.16,72047.9284,0.0,0.03242,1e-05,3.81966]
[1712567650273,94.1,72052.699,0.0,0.03241,1e-05,3.81837]
[1712567655307,94.03,72027.4666,0.0,0.03193,1e-05,3.7707]
[1712567660359,94.0,72024.042,0.0,0.03185,1e-05,3.76226]
[1712567665377,93.96,72036.5944,0.0,0.03197,1e-05,3.77517]
[1712567670413,93.85,72023.3464,0.0,0.03162,1e-05,3.74019]
[1712567675449,93.76,72030.3248,0.0,0.03156,1e-05,3.73428]
[1712567677429,93.74,72032.5283,0.0,0.03156,1e-05,3.73425]
[1712567678519,93.69,72058.5759,0.0,0.03186,1e-05,3.765]
[1712567684513,93.68,72090.2691,0.0,0.03232,1e-05,3.81094]
[1712567686415,93.68,72087.8424,0.0,0.03228,1e-05,3.80706]
[1712567691562,93.67,72079.0105,0.0,0.03214,1e-05,3.79276]
[1712567696604,93.66,72098.5784,0.0,0.03241,1e-05,3.81988]
[1712567701638,93.64,72102.7637,0.0,0.03244,1e-05,3.82369]
[1712567706676,93.71,72124.9463,0.0,0.03287,1e-05,3.86618]
[1712567710273,93.74,72121.8762,0.0,0.03286,1e-05,3.86573]
[1712567715746,93.8,72141.4745,0.0,0.03325,1e-05,3.90369]
[1712567718564,93.77,72142.8982,0.0,0.03323,1e-05,3.90204]
[1712567723806,93.71,72113.4485,0.0,0.0327,1e-05,3.84887]
[1712567728837,93.81,72088.7805,0.0,0.03249,1e-05,3.82742]
[1712567733873,93.81,72076.4921,0.0,0.03227,1e-05,3.80526]
[1712567738908,93.79,72051.2268,0.0,0.03188,1e-05,3.76508]
[1712567743943,93.77,72049.4335,0.0,0.03183,1e-05,3.76025]
[1712567748734,93.77,72032.7287,0.0,0.03158,1e-05,3.73511]
[1712567754013,93.64,72030.4439,0.0,0.03136,1e-05,3.71361]
[1712567759050,93.54,72033.9148,0.0,0.03127,1e-05,3.70511]
[1712567764084,93.46,72006.9925,0.0,0.03077,1e-05,3.65486]
[1712567764843,93.46,72006.9925,0.0,0.03077,1e-05,3.65486]
[1712567770085,93.42,71988.0312,0.0,0.03045,1e-05,3.62202]
[1712567770758,93.42,71987.8217,0.0,0.03045,1e-05,3.6218]
[1712567772824,93.43,71978.9407,0.0,0.03033,1e-05,3.60955]
[1712567776318,93.42,72017.0273,0.0,0.03085,1e-05,3.66267]
[1712567778206,93.42,72038.0433,0.0,0.03115,1e-05,3.69356]
[1712567783347,93.48,72074.8024,0.0,0.03178,1e-05,3.75657]
[1712567783454,93.48,72074.8024,0.0,0.03178,1e-05,3.75657]
[1712567785231,93.55,72028.0588,0.0,0.03119,1e-05,3.69704]
[1712567788253,93.56,71996.3002,0.0,0.03076,1e-05,3.65292]
[1712567793286,93.59,71997.1168,0.0,0.03079,1e-05,3.65502]
[1712567796749,93.6,72000.6588,0.0,0.03086,1e-05,3.66237]
[1712567802349,93.63,72016.8641,0.0,0.03112,1e-05,3.68907]
[1712567807387,93.67,72012.7539,0.0,0.03113,1e-05,3.68928]
[1712567812421,93.72,72021.9223,0.0,0.03133,1e-05,3.71006]
[1712567813789,93.73,72033.3218,0.0,0.03151,1e-05,3.72768]
[1712567819470,93.77,72033.1763,0.0,0.03157,1e-05,3.734]
[1712567824504,93.81,72049.1341,0.0,0.03186,1e-05,3.76262]
[1712567829540,93.85,72032.2587,0.0,0.03167,1e-05,3.74354]
[1712567834574,93.89,72026.6832,0.0,0.03165,1e-05,3.74162]
[1712567839608,93.94,72017.1937,0.0,0.03159,1e-05,3.7345]
[1712567844645,93.98,72030.3257,0.0,0.03183,1e-05,3.7588]
[1712567845175,93.98,72030.3257,0.0,0.03183,1e-05,3.7588]
[1712567846217,93.99,72016.4757,0.0,0.03164,1e-05,3.73976]
[1712567847119,93.97,72071.2474,0.0,0.03241,1e-05,3.81759]
[1712567852004,94.05,72073.598,0.0,0.03254,1e-05,3.82942]
[1712567857193,94.14,72072.6658,0.0,0.03267,1e-05,3.84171]
[1712567862777,94.24,72078.6016,0.0,0.03289,1e-05,3.86397]
[1712567867813,94.31,72071.79,0.0,0.0329,1e-05,3.86459]
[1712567872847,94.39,72074.8181,0.0,0.03307,1e-05,3.8808]
[1712567875862,94.42,72071.9405,0.0,0.03306,1e-05,3.88013]
[1712567880904,94.49,72073.6515,0.0,0.03319,1e-05,3.89291]
[1712567885938,94.54,72046.8324,0.0,0.03287,1e-05,3.86007]
[1712567890973,94.61,72052.8957,0.0,0.03307,1e-05,3.8796]
[1712567896011,94.66,72059.6003,0.0,0.03324,1e-05,3.89696]
[1712567901044,94.71,72054.8699,0.0,0.03324,1e-05,3.89657]
[1712567906078,94.77,72035.7189,0.0,0.03304,1e-05,3.87643]
[1712567911113,94.81,72066.2268,0.0,0.03353,1e-05,3.92439]
[1712567916119,94.83,72067.1382,0.0,0.03359,1e-05,3.92983]
[1712567921183,94.86,72075.5829,0.0,0.03375,2e-05,3.94598]
[1712567926218,94.88,72069.4723,0.0,0.03369,2e-05,3.93939]
[1712567931253,94.88,72091.434,0.0,0.03403,2e-05,3.97342]
[1712567936290,94.89,72086.2907,0.0,0.03395,2e-05,3.96617]
[1712567941323,94.9,72077.5331,0.0,0.03384,2e-05,3.95441]
[1712567946358,94.9,72080.2565,0.0,0.03389,2e-05,3.95965]
[1712567951394,94.91,72099.2292,0.0,0.03418,2e-05,3.98863]
[1712567956428,94.9,72104.7514,0.0,0.03425,2e-05,3.9955]
[1712567957183,94.9,72104.7514,0.0,0.03425,2e-05,3.9955]
[1712567958180,94.9,72099.1577,0.0,0.03416,2e-05,3.98685]
[1712567958546,94.9,72099.1577,0.0,0.03416,2e-05,3.98685]
[1712567959449,94.88,72143.3689,0.0,0.03481,2e-05,4.05153]
[1712567964484,94.85,72134.8194,0.0,0.03464,2e-05,4.03469]
[1712567967513,94.82,72151.0163,0.0,0.03484,2e-05,4.05413]
[1712567972987,94.72,72155.6995,0.0,0.03473,2e-05,4.04377]
[1712567977111,94.64,72170.7251,0.0,0.03484,2e-05,4.05505]
[1712567982612,94.53,72161.4034,0.0,0.03454,2e-05,4.02557]
[1712567987648,94.45,72166.4409,0.0,0.03449,2e-05,4.02138]
[1712567987916,94.45,72166.4409,0.0,0.03449,2e-05,4.02138]
[1712567993688,94.37,72171.2223,0.0,0.03443,2e-05,4.01611]
[1712567994351,94.36,72169.7721,0.0,0.0344,2e-05,4.01237]
[1712567996128,94.35,72163.0818,0.0,0.03428,2e-05,4.00083]
[1712568001746,94.29,72175.5304,0.0,0.03438,2e-05,4.01108]
[1712568006779,94.23,72176.9894,0.0,0.03431,2e-05,4.00452]
[1712568011816,94.17,72176.5778,0.0,0.03421,2e-05,3.99491]
[1712568011887,94.17,72176.5778,0.0,0.03421,2e-05,3.99491]
[1712568016558,94.12,72175.9446,0.0,0.03413,2e-05,3.9875]
[1712568021885,94.1,72170.744,0.0,0.03402,2e-05,3.97619]
[1712568026919,94.09,72166.755,0.0,0.03394,2e-05,3.96889]
[1712568028456,94.09,72168.0434,0.0,0.03396,2e-05,3.97071]
[1712568033968,94.08,72168.6321,0.0,0.03393,2e-05,3.96727]
[1712568035521,94.08,72167.7906,0.0,0.03392,2e-05,3.96593]
[1712568041018,94.06,72163.739,0.0,0.03383,2e-05,3.95727]
[1712568046052,94.03,72165.13,0.0,0.0338,2e-05,3.95456]
[1712568048620,94.02,72164.1594,0.0,0.03378,2e-05,3.95219]
[1712568054108,94.02,72166.1928,0.0,0.03381,2e-05,3.95524]
[1712568059145,94.01,72173.0501,0.0,0.0339,2e-05,3.96389]
[1712568064182,93.99,72179.1402,0.0,0.03396,2e-05,3.97021]
[1712568069217,93.98,72184.1824,0.0,0.03401,2e-05,3.9755]
[1712568074250,93.95,72184.8112,0.0,0.03398,2e-05,3.97299]
[1712568079286,93.92,72198.3444,0.0,0.03415,2e-05,3.98968]
[1712568084320,93.89,72207.203,0.0,0.03424,2e-05,3.99838]
[1712568089356,93.86,72200.9004,0.0,0.0341,2e-05,3.98476]
[1712568094392,93.84,72211.4647,0.0,0.03419,2e-05,3.99386]
[1712568096652,93.85,72213.1308,0.0,0.03424,2e-05,3.99835]
[1712568102447,93.91,72242.5735,0.0,0.03479,2e-05,4.05252]
[1712568107485,93.92,72253.1519,0.0,0.03497,2e-05,4.07068]
[1712568108321,93.92,72253.1519,0.0,0.03497,2e-05,4.07068]
[1712568113524,93.93,72267.1678,0.0,0.0352,2e-05,4.09314]
[1712568118561,93.94,72255.6714,0.0,0.03504,2e-05,4.07705]
[1712568118674,93.94,72255.6714,0.0,0.03504,2e-05,4.07705]
[1712568124604,93.95,72250.916,0.0,0.03498,2e-05,4.07116]
[1712568129637,93.96,72248.9533,0.0,0.03496,2e-05,4.06953]
[1712568134672,93.99,72224.1455,0.0,0.03462,2e-05,4.03578]
[1712568138701,94.05,72194.5114,0.0,0.03425,2e-05,3.99844]
[1712568143736,94.14,72221.1584,0.0,0.03481,2e-05,4.05337]
[1712568148771,94.19,72237.2824,0.0,0.03514,2e-05,4.08585]
[1712568151139,94.19,72244.4837,0.0,0.03525,2e-05,4.09675]
[1712568154813,94.21,72283.0215,0.0,0.03586,2e-05,4.15621]
[1712568155026,94.21,72283.0215,0.0,0.03586,2e-05,4.15621]
[1712568155221,94.21,72283.0215,0.0,0.03586,2e-05,4.15621]
[1712568156644,94.21,72302.2703,0.0,0.03617,2e-05,4.18646]
[1712568156748,94.21,72302.2703,0.0,0.03617,2e-05,4.18646]
[1712568157837,94.2,72335.7028,0.0,0.03668,2e-05,4.23686]
[1712568159852,94.2,72373.3153,0.0,0.0373,2e-05,4.29754]
[1712568164887,94.16,72356.3108,0.0,0.03695,2e-05,4.26398]
[1712568164905,94.16,72356.3108,0.0,0.03695,2e-05,4.26398]
[1712568166899,94.16,72321.557,0.0,0.0364,2e-05,4.20967]
[1712568169366,94.17,72302.8844,0.0,0.03612,2e-05,4.18197]
[1712568171935,94.16,72343.5112,0.0,0.03675,2e-05,4.24412]
[1712568176968,94.11,72342.122,0.0,0.03664,2e-05,4.23354]
[1712568178465,94.1,72337.3329,0.0,0.03656,2e-05,4.22559]
[1712568179205,94.1,72331.5892,0.0,0.03646,2e-05,4.21629]
[1712568179508,94.1,72331.5892,0.0,0.03646,2e-05,4.21629]
[1712568179511,94.1,72331.5892,0.0,0.03646,2e-05,4.21629]
[1712568180798,94.11,72325.9319,0.0,0.03638,2e-05,4.20797]
[1712568182142,94.1,72341.3636,0.0,0.03662,2e-05,4.2315]
[1712568182995,94.1,72341.3636,0.0,0.03662,2e-05,4.2315]
[1712568185026,94.08,72311.3721,0.0,0.0361,2e-05,4.18121]
[1712568190040,94.07,72316.4723,0.0,0.03617,2e-05,4.1877]
[1712568195096,94.02,72333.8223,0.0,0.03637,2e-05,4.20718]
[1712568200133,93.96,72335.2017,0.0,0.0363,2e-05,4.20118]
[1712568201658,93.95,72340.7593,0.0,0.03637,2e-05,4.20834]
[1712568202001,93.95,72340.7593,0.0,0.03637,2e-05,4.20834]
[1712568204718,93.92,72333.5173,0.0,0.03621,2e-05,4.19273]
[1712568210202,93.88,72316.0859,0.0,0.03587,2e-05,4.15941]
[1712568212216,93.91,72285.3966,0.0,0.0354,2e-05,4.11207]
[1712568213124,93.93,72254.3901,0.0,0.03495,2e-05,4.06694]
[1712568218261,94.03,72243.8174,0.0,0.03493,2e-05,4.06501]
[1712568223295,94.11,72252.8136,0.0,0.0352,2e-05,4.09126]
[1712568226316,94.14,72282.9038,0.0,0.03572,2e-05,4.14226]
[1712568231350,94.17,72295.4054,0.0,0.03597,2e-05,4.16661]
[1712568236386,94.21,72300.4191,0.0,0.0361,2e-05,4.17951]
[1712568241422,94.22,72299.7828,0.0,0.03612,2e-05,4.18081]
[1712568246456,94.24,72300.325,0.0,0.03615,2e-05,4.18439]
[1712568248599,94.25,72296.336,0.0,0.03611,2e-05,4.17978]
[1712568254512,94.29,72291.2266,0.0,0.03609,2e-05,4.17766]
[1712568259548,94.33,72264.8012,0.0,0.03573,2e-05,4.14242]
[1712568264584,94.39,72245.2863,0.0,0.03552,2e-05,4.12078]
[1712568264674,94.39,72245.2863,0.0,0.03552,2e-05,4.12078]
[1712568270625,94.47,72235.2037,0.0,0.03548,2e-05,4.11658]
[1712568275661,94.53,72242.988,0.0,0.03568,2e-05,4.13505]
[1712568280695,94.57,72256.262,0.0,0.03594,2e-05,4.16132]
[1712568285711,94.59,72283.2204,0.0,0.0364,2e-05,4.20576]
[1712568285714,94.59,72283.2204,0.0,0.0364,2e-05,4.20576]
[1712568290764,94.59,72291.8646,0.0,0.03655,2e-05,4.22051]
[1712568295801,94.6,72289.0044,0.0,0.03651,2e-05,4.21677]
[1712568300835,94.6,72282.0058,0.0,0.0364,2e-05,4.20635]
[1712568305871,94.61,72286.9819,0.0,0.0365,2e-05,4.21548]
[1712568307886,94.61,72319.6055,0.0,0.03702,2e-05,4.26628]
[1712568312920,94.6,72304.2823,0.0,0.03676,2e-05,4.2417]
[1712568317955,94.6,72316.3088,0.0,0.03696,2e-05,4.26043]
[1712568322989,94.6,72308.0793,0.0,0.03683,2e-05,4.24771]
[1712568328025,94.61,72303.7134,0.0,0.03677,2e-05,4.24212]
[1712568331754,94.61,72309.1472,0.0,0.03683,2e-05,4.24758]
[1712568337088,94.62,72310.1355,0.0,0.03686,2e-05,4.24982]
[1712568338330,94.62,72310.5597,0.0,0.03686,2e-05,4.25054]
[1712568343021,94.61,72328.317,0.0,0.03714,2e-05,4.27773]
[1712568348156,94.53,72345.3682,0.0,0.03729,2e-05,4.29322]
[1712568353212,94.47,72344.4334,0.0,0.03717,2e-05,4.28174]
[1712568358245,94.44,72363.7908,0.0,0.03745,2e-05,4.30905]
[1712568363283,94.52,72367.102,0.0,0.03762,2e-05,4.32528]
[1712568368318,94.58,72374.9142,0.0,0.03785,2e-05,4.34758]
[1712568373351,94.63,72377.978,0.0,0.03798,2e-05,4.35998]
[1712568378389,94.68,72365.191,0.0,0.03785,2e-05,4.34629]
[1712568383431,94.73,72346.6754,0.0,0.03763,2e-05,4.32524]
[1712568388460,94.79,72358.1383,0.0,0.03791,2e-05,4.35154]
[1712568393493,94.83,72365.6135,0.0,0.03808,2e-05,4.36741]
[1712568398529,94.86,72378.3416,0.0,0.03834,2e-05,4.39214]
[1712568403563,94.89,72384.8108,0.0,0.03848,2e-05,4.40623]
[1712568408597,94.9,72390.7667,0.0,0.03861,2e-05,4.41825]
[1712568413635,94.87,72409.1405,0.0,0.03886,2e-05,4.44317]
[1712568418670,94.88,72394.2011,0.0,0.03862,2e-05,4.41969]
[1712568419480,94.88,72394.2011,0.0,0.03862,2e-05,4.41969]
[1712568420688,94.89,72350.2888,0.0,0.03792,2e-05,4.35115]
[1712568425723,94.94,72355.324,0.0,0.03807,2e-05,4.3663]
[1712568427734,94.94,72387.67,0.0,0.03862,2e-05,4.41952]
[1712568431129,94.96,72375.7827,0.0,0.03844,2e-05,4.40198]
[1712568435040,94.97,72392.8287,0.0,0.03875,2e-05,4.43192]
[1712568440826,95.01,72396.3564,0.0,0.03888,2e-05,4.44428]
[1712568445861,95.05,72393.0184,0.0,0.03888,2e-05,4.44376]
[1712568449687,95.04,72410.111,0.0,0.03916,2e-05,4.47078]
[1712568450144,95.04,72410.111,0.0,0.03916,2e-05,4.47078]
[1712568450746,95.04,72410.111,0.0,0.03916,2e-05,4.47078]
[1712568451487,95.04,72413.5946,0.0,0.03921,2e-05,4.47545]
[1712568451644,95.04,72413.5946,0.0,0.03921,2e-05,4.47545]
[1712568451730,95.04,72413.5946,0.0,0.03921,2e-05,4.47545]
[1712568451905,95.03,72457.4913,0.0,0.03991,2e-05,4.54283]
[1712568452084,95.03,72457.4913,0.0,0.03991,2e-05,4.54283]
[1712568452106,95.03,72457.4913,0.0,0.03991,2e-05,4.54283]
[1712568452180,95.03,72457.4913,0.0,0.03991,2e-05,4.54283]
[1712568452753,95.03,72457.4913,0.0,0.03991,2e-05,4.54283]
[1712568454134,95.02,72496.7178,0.0,0.04058,2e-05,4.60683]
[1712568456617,94.98,72520.6535,0.0,0.04093,2e-05,4.64035]
[1712568457348,94.97,72524.1061,0.0,0.04097,2e-05,4.64492]
[1712568460968,94.94,72565.4072,0.0,0.04165,2e-05,4.7092]
[1712568464617,94.91,72554.5373,0.0,0.04141,2e-05,4.68703]
[1712568464747,94.91,72554.5373,0.0,0.04141,2e-05,4.68703]
[1712568470031,94.89,72526.6983,0.0,0.04088,2e-05,4.63651]
[1712568473088,94.88,72535.0636,0.0,0.04102,2e-05,4.64987]
[1712568473279,94.88,72535.0636,0.0,0.04102,2e-05,4.64987]
[1712568477080,94.85,72572.2055,0.0,0.04163,2e-05,4.7077]
[1712568477817,94.85,72572.2055,0.0,0.04163,2e-05,4.7077]
[1712568478915,94.85,72575.824,0.0,0.04168,2e-05,4.71251]
[1712568478942,94.85,72575.824,0.0,0.04168,2e-05,4.71251]
[1712568479023,94.85,72575.824,0.0,0.04168,2e-05,4.71251]
[1712568479149,94.85,72575.824,0.0,0.04168,2e-05,4.71251]
[1712568479171,94.85,72575.824,0.0,0.04168,2e-05,4.71251]
[1712568479242,94.85,72575.824,0.0,0.04168,2e-05,4.71251]
[1712568480102,94.86,72620.2794,0.0,0.0425,2e-05,4.79052]
[1712568480633,94.86,72620.2794,0.0,0.0425,2e-05,4.79052]
[1712568480777,94.86,72620.2794,0.0,0.0425,2e-05,4.79052]
[1712568480947,94.86,72620.2794,0.0,0.0425,2e-05,4.79052]
[1712568481613,94.86,72620.2794,0.0,0.0425,2e-05,4.79052]
[1712568481799,94.86,72620.2794,0.0,0.0425,2e-05,4.79052]
[1712568482355,94.86,72634.0704,0.0,0.04274,2e-05,4.81392]
[1712568484022,94.87,72657.5528,0.0,0.04319,2e-05,4.85562]
[1712568485143,94.87,72657.5528,0.0,0.04319,2e-05,4.85562]
[1712568485146,94.88,72699.4933,0.0,0.04398,2e-05,4.93079]
[1712568485977,94.88,72699.4933,0.0,0.04398,2e-05,4.93079]
[1712568487667,94.91,72713.3217,0.0,0.04429,2e-05,4.9591]
[1712568488039,94.91,72713.3217,0.0,0.04429,2e-05,4.9591]
[1712568488302,94.92,72715.9284,0.0,0.04436,2e-05,4.96545]
[1712568490730,94.94,72715.1091,0.0,0.04438,2e-05,4.96755]
[1712568494538,94.99,72708.3271,0.1,0.04433,2e-05,4.96251]
[1712568494745,94.99,72708.3271,0.1,0.04433,2e-05,4.96251]
[1712568496837,95.01,72697.4886,0.1,0.04417,2e-05,4.94738]
[1712568497510,95.03,72682.2252,0.1,0.04391,2e-05,4.9232]
[1712568499245,95.06,72711.4005,0.1,0.04451,2e-05,4.97911]
[1712568499755,95.06,72711.4005,0.1,0.04451,2e-05,4.97911]
[1712568500670,95.09,72719.4748,0.1,0.04471,2e-05,4.99766]
[1712568501858,95.11,72732.9803,0.1,0.045,2e-05,5.02476]
[1712568502542,95.13,72737.8569,0.1,0.04513,2e-05,5.03654]
[1712568502719,95.13,72737.8569,0.1,0.04513,2e-05,5.03654]
[1712568503747,95.15,72739.2181,0.1,0.04519,2e-05,5.04204]
[1712568503757,95.15,72739.2181,0.1,0.04519,2e-05,5.04204]
[1712568505288,95.2,72696.3967,0.1,0.04447,2e-05,4.97447]
[1712568506912,95.22,72697.2385,0.1,0.04453,2e-05,4.97995]
[1712568507077,95.22,72697.2385,0.1,0.04453,2e-05,4.97995]
[1712568508310,95.26,72726.6388,0.1,0.04515,2e-05,5.03807]
[1712568511331,95.33,72690.7011,0.1,0.04457,2e-05,4.98222]
[1712568514786,95.42,72686.7122,0.1,0.04464,2e-05,4.98843]
[1712568515694,95.44,72685.4256,0.1,0.04467,2e-05,4.99045]
[1712568517954,95.5,72679.8957,0.1,0.04466,2e-05,4.98915]
[1712568518763,95.5,72672.6263,0.1,0.04453,2e-05,4.97766]
[1712568520393,95.54,72625.8307,0.1,0.04373,2e-05,4.90208]
[1712568520718,95.54,72625.8307,0.1,0.04373,2e-05,4.90208]
[1712568520730,95.54,72625.8307,0.1,0.04373,2e-05,4.90208]
[1712568522407,95.57,72594.2994,0.1,0.0432,2e-05,4.85223]
[1712568524425,95.59,72565.82,0.1,0.04273,2e-05,4.80754]
[1712568527362,95.62,72566.4493,0.1,0.04279,2e-05,4.81302]
[1712568527889,95.64,72551.6547,0.1,0.04255,2e-05,4.79021]
[1712568528020,95.64,72551.6547,0.1,0.04255,2e-05,4.79021]
[1712568531032,95.65,72522.1954,0.1,0.04205,2e-05,4.74221]
[1712568532415,95.64,72554.4831,0.1,0.04261,2e-05,4.7958]
[1712568537514,95.62,72561.1106,0.1,0.0427,2e-05,4.80469]
[1712568542557,95.61,72551.7115,0.1,0.04251,2e-05,4.78616]
[1712568547633,95.61,72537.6322,0.1,0.04226,2e-05,4.76257]
[1712568550654,95.64,72500.9356,0.1,0.04165,2e-05,4.70494]
[1712568555691,95.74,72514.074,0.1,0.04206,2e-05,4.74309]
[1712568558421,95.8,72520.3003,0.1,0.04226,2e-05,4.76188]
[1712568562741,95.88,72490.1305,0.1,0.04187,2e-05,4.7238]
[1712568566767,95.9,72459.0258,0.1,0.04136,2e-05,4.67511]
[1712568568783,95.89,72495.0915,0.1,0.04198,2e-05,4.73404]
[1712568572810,95.91,72529.0863,0.1,0.04258,2e-05,4.79077]
[1712568575424,95.94,72541.9773,0.1,0.04286,2e-05,4.81672]
[1712568579137,95.94,72571.7587,0.1,0.04341,2e-05,4.86835]
[1712568584895,95.9,72595.8612,0.1,0.04378,2e-05,4.90319]
[1712568585685,95.9,72595.8612,0.1,0.04378,2e-05,4.90319]
[1712568587915,95.87,72523.7601,0.1,0.04243,2e-05,4.77634]
[1712568591949,95.86,72483.3743,0.1,0.04168,2e-05,4.70548]
[1712568596986,95.85,72485.3323,0.1,0.04171,2e-05,4.70837]
[1712568602021,95.87,72484.4008,0.1,0.04173,2e-05,4.71014]
[1712568607061,95.96,72489.0488,0.1,0.04196,2e-05,4.73085]
[1712568612094,96.06,72478.6443,0.1,0.04194,2e-05,4.7289]
[1712568615694,96.13,72460.9033,0.1,0.04174,2e-05,4.70929]
[1712568616560,96.15,72458.5774,0.1,0.04174,2e-05,4.70878]
[1712568618139,96.19,72536.979,0.1,0.0432,2e-05,4.84734]
[1712568623171,96.18,72562.4347,0.1,0.04365,2e-05,4.88985]
[1712568628205,96.15,72586.3697,0.1,0.04403,2e-05,4.92514]
[1712568631230,96.13,72555.0395,0.1,0.0434,2e-05,4.86527]
[1712568636265,96.12,72557.7074,0.1,0.04342,2e-05,4.86766]
[1712568641299,96.09,72578.8615,0.1,0.04376,2e-05,4.89944]
[1712568641524,96.09,72578.8615,0.1,0.04376,2e-05,4.89944]
[1712568641534,96.09,72578.8615,0.1,0.04376,2e-05,4.89944]
[1712568645880,96.07,72560.3892,0.1,0.04339,2e-05,4.86534]
[1712568655397,96.08,72503.4811,0.1,0.04238,2e-05,4.76995]
[1712568655524,96.08,72503.4811,0.1,0.04238,2e-05,4.76995]
[1712568656402,96.08,72532.6002,0.1,0.0429,2e-05,4.81874]
[1712568661441,96.06,72515.0987,0.1,0.04257,2e-05,4.78727]
[1712568664461,96.07,72554.0053,0.1,0.04328,2e-05,4.85468]
[1712568666475,96.08,72514.7328,0.1,0.0426,2e-05,4.78995]
[1712568671509,96.11,72491.3596,0.1,0.04223,2e-05,4.75484]
[1712568674530,96.11,72522.6848,0.1,0.04278,2e-05,4.8075]
[1712568678558,96.13,72494.0056,0.1,0.0423,2e-05,4.76138]
[1712568682586,96.1,72454.0965,0.1,0.04155,2e-05,4.69078]
[1712568684926,96.1,72440.8358,0.1,0.04132,2e-05,4.66893]
[1712568690647,96.1,72441.3642,0.1,0.04132,2e-05,4.66876]
[1712568695682,96.11,72419.9125,0.1,0.04094,2e-05,4.63149]
[1712568700625,96.12,72417.1408,0.1,0.04091,2e-05,4.62923]
[1712568705760,96.15,72445.9059,0.1,0.04145,2e-05,4.68043]
[1712568710793,96.15,72432.4141,0.1,0.04122,2e-05,4.65865]
[1712568715829,96.16,72421.014,0.1,0.04104,2e-05,4.64124]
[1712568720866,96.17,72422.3542,0.1,0.04109,2e-05,4.64551]
[1712568725898,96.16,72455.4938,0.1,0.04164,2e-05,4.69834]
[1712568730932,96.13,72464.6394,0.1,0.04175,2e-05,4.70874]
[1712568735967,96.1,72458.8217,0.1,0.0416,2e-05,4.69493]
[1712568741002,96.09,72450.5546,0.1,0.04143,2e-05,4.67899]
[1712568746039,96.08,72435.8553,0.1,0.04117,2e-05,4.65397]
[1712568746700,96.08,72435.8553,0.1,0.04117,2e-05,4.65397]
[1712568752082,96.09,72419.2038,0.1,0.04087,2e-05,4.62408]
[1712568755116,96.13,72387.3446,0.1,0.04038,2e-05,4.57736]
[1712568760150,96.2,72395.4759,0.1,0.04064,2e-05,4.60175]
[1712568765183,96.26,72391.1805,0.1,0.04067,2e-05,4.60421]
[1712568767548,96.29,72385.8844,0.1,0.04062,2e-05,4.59952]
[1712568773239,96.32,72402.8161,0.1,0.04096,2e-05,4.6313]
[1712568778275,96.33,72390.823,0.1,0.04077,2e-05,4.6136]
[1712568783311,96.34,72400.35,0.1,0.04095,2e-05,4.63086]
[1712568788347,96.34,72399.3679,0.1,0.04093,2e-05,4.62853]
[1712568791327,96.34,72409.6391,0.1,0.04111,2e-05,4.64552]
[1712568791626,96.34,72409.6391,0.1,0.04111,2e-05,4.64552]
[1712568792431,96.34,72408.5779,0.1,0.04109,2e-05,4.64372]
[1712568793046,96.34,72408.5779,0.1,0.04109,2e-05,4.64372]
[1712568793383,96.33,72454.606,0.1,0.04188,2e-05,4.71931]
[1712568794389,96.33,72523.6186,0.1,0.04311,2e-05,4.8353]
[1712568794787,96.33,72523.6186,0.1,0.04311,2e-05,4.8353]
[1712568797411,96.37,72479.3643,0.1,0.04239,2e-05,4.76718]
[1712568802445,96.48,72425.0912,0.1,0.04161,2e-05,4.69265]
[1712568804774,96.52,72424.2652,0.1,0.04167,2e-05,4.69784]
[1712568806126,96.52,72424.2652,0.1,0.04167,2e-05,4.69784]
[1712568806134,96.52,72424.2652,0.1,0.04167,2e-05,4.69784]
[1712568810326,96.52,72385.6688,0.1,0.041,2e-05,4.63417]
[1712568815542,96.53,72380.807,0.1,0.04091,2e-05,4.62449]
[1712568820577,96.53,72387.9813,0.1,0.04102,2e-05,4.63516]
[1712568825617,96.53,72378.033,0.1,0.04085,2e-05,4.61883]
[1712568830652,96.49,72377.9646,0.1,0.04079,2e-05,4.61354]
[1712568831717,96.49,72374.8551,0.1,0.04073,2e-05,4.60767]
[1712568837701,96.46,72376.0861,0.1,0.04071,2e-05,4.60572]
[1712568842736,96.44,72398.3226,0.1,0.04105,2e-05,4.6392]
[1712568847770,96.46,72382.3896,0.1,0.04081,2e-05,4.61547]
[1712568848057,96.46,72382.3896,0.1,0.04081,2e-05,4.61547]
[1712568848480,96.46,72382.3896,0.1,0.04081,2e-05,4.61547]
[1712568848724,96.46,72382.3896,0.1,0.04081,2e-05,4.61547]
[1712568853168,96.51,72376.9853,0.1,0.0408,2e-05,4.61429]
[1712568858846,96.62,72401.8034,0.1,0.04141,2e-05,4.67197]
[1712568863883,96.7,72375.4141,0.1,0.04109,2e-05,4.64071]
[1712568868919,96.77,72383.5051,0.1,0.04134,2e-05,4.66468]
[1712568873954,96.79,72370.2517,0.1,0.04112,2e-05,4.64237]
[1712568875306,96.79,72368.1275,0.1,0.04108,2e-05,4.63846]
[1712568881003,96.85,72386.9172,0.1,0.04151,2e-05,4.67912]
[1712568885489,96.88,72384.0005,0.1,0.04151,2e-05,4.67907]
[1712568887120,96.87,72400.1078,0.1,0.04176,2e-05,4.70303]
[1712568888812,96.85,72404.756,0.1,0.04182,2e-05,4.70916]
[1712568894095,96.8,72414.2937,0.1,0.04189,2e-05,4.71614]
[1712568899129,96.75,72407.0194,0.1,0.04169,2e-05,4.697]
[1712568899752,96.75,72407.0194,0.1,0.04169,2e-05,4.697]
[1712568903655,96.72,72396.1073,0.1,0.04145,2e-05,4.67475]
[1712568905282,96.71,72402.5311,0.1,0.04154,2e-05,4.6834]
[1712568907555,96.69,72409.1885,0.1,0.04163,2e-05,4.69205]
[1712568913228,96.75,72428.559,0.1,0.04206,2e-05,4.73239]
[1712568916219,96.77,72424.302,0.1,0.04203,2e-05,4.72909]
[1712568921287,96.8,72423.1564,0.1,0.04206,2e-05,4.73211]
[1712568926320,96.8,72437.0193,0.1,0.04231,2e-05,4.75526]
[1712568928625,96.8,72442.8311,0.1,0.0424,2e-05,4.76443]
[1712568930424,96.77,72477.921,0.1,0.04298,2e-05,4.81894]
[1712568935835,96.68,72498.5804,0.1,0.04316,2e-05,4.83615]
[1712568943438,96.57,72483.2277,0.1,0.0427,2e-05,4.79348]
[1712568948473,96.51,72474.6557,0.1,0.04245,2e-05,4.76965]
[1712568953509,96.45,72484.3017,0.1,0.04252,2e-05,4.77722]
[1712568957861,96.4,72512.335,0.1,0.04295,2e-05,4.81732]
[1712568963580,96.32,72520.8859,0.1,0.04296,2e-05,4.81911]
[1712568968615,96.26,72505.2106,0.1,0.04257,2e-05,4.7829]
[1712568973655,96.27,72515.2019,0.1,0.04278,2e-05,4.80224]
[1712568978690,96.32,72535.4562,0.1,0.04323,2e-05,4.84435]
[1712568983724,96.36,72547.3114,0.1,0.0435,2e-05,4.86937]
[1712568988760,96.34,72552.3716,0.1,0.04356,2e-05,4.87514]
[1712568993796,96.31,72558.0257,0.1,0.04358,2e-05,4.87651]
[1712568994730,96.31,72558.0257,0.1,0.04358,2e-05,4.87651]
[1712568995194,96.3,72557.5149,0.1,0.04356,2e-05,4.87479]
[1712568997002,96.29,72580.6752,0.1,0.04397,2e-05,4.91333]
[1712569000879,96.27,72580.6996,0.1,0.04393,2e-05,4.91023]
[1712569003202,96.27,72563.0073,0.1,0.0436,2e-05,4.87937]
[1712569003370,96.27,72563.0073,0.1,0.0436,2e-05,4.87937]
[1712569004561,96.27,72558.3602,0.1,0.04352,2e-05,4.87142]
[1712569009907,96.24,72531.3668,0.1,0.04299,2e-05,4.82161]
[1712569010585,96.24,72531.3668,0.1,0.04299,2e-05,4.82161]
[1712569013763,96.23,72558.8621,0.1,0.04347,2e-05,4.8666]
[1712569016517,96.21,72569.5355,0.1,0.04363,2e-05,4.88172]
[1712569018880,96.2,72568.0742,0.1,0.04358,2e-05,4.87761]
[1712569021079,96.2,72563.337,0.1,0.04349,2e-05,4.86892]
[1712569023207,96.19,72568.5094,0.1,0.04357,2e-05,4.87698]
[1712569024516,96.19,72568.1586,0.1,0.04356,2e-05,4.87602]
[1712569030052,96.19,72553.5088,0.1,0.0433,2e-05,4.85136]
[1712569035091,96.19,72556.025,0.1,0.04335,2e-05,4.85558]
[1712569040125,96.19,72555.5066,0.1,0.04333,2e-05,4.85399]
[1712569045160,96.19,72556.0564,0.1,0.04335,2e-05,4.85564]
[1712569050196,96.2,72543.6605,0.1,0.04313,2e-05,4.83559]
[1712569055235,96.22,72519.9612,0.1,0.04271,2e-05,4.79513]
[1712569060267,96.25,72519.4309,0.1,0.04275,2e-05,4.79824]
[1712569064294,96.25,72556.2306,0.1,0.04342,2e-05,4.86175]
[1712569067018,96.25,72548.5883,0.1,0.04329,2e-05,4.84879]
[1712569072349,96.26,72537.3319,0.1,0.04309,2e-05,4.82996]
[1712569077385,96.28,72528.0114,0.1,0.04295,2e-05,4.81706]
[1712569082419,96.29,72510.8427,0.1,0.04268,2e-05,4.79091]
[1712569087454,96.3,72539.8149,0.1,0.04321,2e-05,4.84116]
[1712569092494,96.3,72543.9859,0.1,0.04329,2e-05,4.84837]
[1712569097528,96.31,72545.0803,0.1,0.04332,2e-05,4.85139]
[1712569102564,96.32,72525.45,0.1,0.04298,2e-05,4.81989]
[1712569107600,96.35,72507.6341,0.1,0.04272,2e-05,4.79433]
[1712569107683,96.35,72507.6341,0.1,0.04272,2e-05,4.79433]
[1712569109996,96.37,72505.5373,0.1,0.0427,2e-05,4.79294]
[1712569113119,96.41,72468.5618,0.1,0.04209,2e-05,4.73453]
[1712569114480,96.41,72468.5618,0.1,0.04209,2e-05,4.73453]
[1712569114614,96.41,72468.5618,0.1,0.04209,2e-05,4.73453]
[1712569116139,96.46,72446.6189,0.1,0.04179,2e-05,4.70493]
[1712569121340,96.55,72433.1024,0.1,0.04169,2e-05,4.6956]
[1712569122809,96.59,72402.3819,0.1,0.04124,2e-05,4.65203]
[1712569124426,96.59,72402.3819,0.1,0.04124,2e-05,4.65203]
[1712569129008,96.72,72430.104,0.1,0.04194,2e-05,4.71771]
[1712569130158,96.74,72424.8655,0.1,0.04188,2e-05,4.7119]
[1712569131279,96.76,72423.1018,0.1,0.04188,2e-05,4.71185]
[1712569134014,96.82,72413.8353,0.1,0.04181,2e-05,4.70508]
[1712569134020,96.82,72413.8353,0.1,0.04181,2e-05,4.70508]
[1712569139825,96.92,72426.2369,0.1,0.04219,2e-05,4.74084]
[1712569144589,96.98,72424.4809,0.1,0.04226,2e-05,4.74696]
[1712569149896,97.07,72409.4562,0.1,0.04215,2e-05,4.73558]
[1712569150708,97.07,72409.4562,0.1,0.04215,2e-05,4.73558]
[1712569155938,97.03,72404.8537,0.1,0.04201,2e-05,4.72229]
[1712569160973,97.0,72418.3002,0.1,0.04219,2e-05,4.74025]
[1712569166007,96.96,72421.1756,0.1,0.04217,2e-05,4.73844]
[1712569171043,96.91,72441.6204,0.1,0.04242,2e-05,4.76184]
[1712569176079,96.86,72435.8529,0.1,0.04224,2e-05,4.745]
[1712569181113,96.83,72432.9926,0.1,0.04213,2e-05,4.73484]
[1712569186147,96.79,72453.9821,0.1,0.04244,2e-05,4.76366]
[1712569191184,96.74,72458.7642,0.1,0.04244,2e-05,4.76398]
[1712569196219,96.69,72467.8824,0.1,0.04251,2e-05,4.7717]
[1712569201255,96.65,72443.539,0.1,0.04202,2e-05,4.72518]
[1712569206297,96.62,72449.561,0.1,0.04207,2e-05,4.73052]
[1712569211331,96.59,72443.8141,0.1,0.04192,2e-05,4.71624]
[1712569216366,96.57,72446.41,0.1,0.04194,2e-05,4.71771]
[1712569221402,96.55,72446.9437,0.1,0.04191,2e-05,4.71518]
[1712569226437,96.53,72454.0164,0.1,0.042,2e-05,4.72391]
[1712569231473,96.5,72455.0728,0.1,0.04195,2e-05,4.71849]
[1712569236506,96.49,72453.7802,0.1,0.0419,2e-05,4.71383]
[1712569239965,96.48,72456.698,0.1,0.04194,2e-05,4.71758]
[1712569245570,96.44,72462.914,0.1,0.04198,2e-05,4.72191]
[1712569247996,96.43,72476.3261,0.1,0.0422,2e-05,4.74256]
[1712569253625,96.45,72486.0897,0.1,0.04241,2e-05,4.76278]
[1712569258661,96.52,72482.7464,0.1,0.04248,2e-05,4.76838]
[1712569263701,96.59,72493.7828,0.1,0.04278,2e-05,4.79672]
[1712569268735,96.65,72464.6675,0.1,0.04237,2e-05,4.75725]
[1712569273768,96.73,72448.1776,0.1,0.04221,2e-05,4.74194]
[1712569278802,96.75,72421.8052,0.1,0.04177,2e-05,4.70064]
[1712569282831,96.76,72376.194,0.1,0.041,2e-05,4.62732]
[1712569287868,96.8,72366.3633,0.1,0.0409,2e-05,4.61716]
[1712569292903,96.85,72364.1168,0.1,0.04092,2e-05,4.61773]
[1712569297936,96.89,72365.9795,0.1,0.04101,2e-05,4.62595]
[1712569302972,96.93,72372.942,0.1,0.04119,2e-05,4.64295]
[1712569305965,96.94,72369.3792,0.1,0.04115,2e-05,4.63895]
[1712569311033,96.97,72366.8269,0.1,0.04116,2e-05,4.6402]
[1712569311778,96.97,72366.8269,0.1,0.04116,2e-05,4.6402]
[1712569313045,96.98,72411.3734,0.1,0.04194,2e-05,4.71419]
[1712569318079,96.96,72407.9595,0.1,0.04185,2e-05,4.70576]
[1712569323119,96.94,72405.0861,0.1,0.04177,2e-05,4.69862]
[1712569326755,96.95,72383.817,0.1,0.04142,2e-05,4.66468]
[1712569332184,97.02,72390.642,0.1,0.04166,2e-05,4.68705]
[1712569336593,97.07,72382.6616,0.1,0.04159,2e-05,4.68053]
[1712569340502,97.12,72373.7539,0.1,0.04151,2e-05,4.67295]
[1712569341802,97.13,72377.0326,0.1,0.04159,2e-05,4.68005]
[1712569347290,97.17,72412.5483,0.1,0.04228,2e-05,4.74497]
[1712569351317,97.19,72380.969,0.1,0.04174,2e-05,4.69312]
[1712569356351,97.23,72391.0374,0.1,0.04198,2e-05,4.71589]
[1712569361387,97.25,72416.924,0.1,0.04247,2e-05,4.76183]
[1712569366423,97.27,72399.8408,0.1,0.0422,2e-05,4.73608]
[1712569371464,97.29,72398.2616,0.1,0.04221,2e-05,4.73659]
[1712569376499,97.25,72387.928,0.1,0.04195,2e-05,4.713]
[1712569381535,97.22,72389.8266,0.1,0.04193,2e-05,4.71115]
[1712569386571,97.19,72376.8043,0.1,0.04166,2e-05,4.68587]
[1712569391607,97.17,72376.1905,0.1,0.04162,2e-05,4.68182]
[1712569396641,97.15,72380.8961,0.1,0.04167,2e-05,4.68711]
[1712569401676,97.15,72362.6847,0.1,0.04135,2e-05,4.65599]
[1712569406711,97.14,72375.0879,0.1,0.04154,2e-05,4.67459]
[1712569411745,97.13,72398.4548,0.1,0.04191,2e-05,4.70922]
[1712569416783,97.16,72393.4324,0.1,0.04188,2e-05,4.70541]
[1712569421816,97.12,72404.4143,0.1,0.04201,2e-05,4.71799]
[1712569426853,97.09,72401.3381,0.1,0.0419,2e-05,4.70816]
[1712569431889,97.07,72396.4236,0.1,0.04177,2e-05,4.69591]
[1712569436923,97.04,72404.8843,0.1,0.04187,2e-05,4.70582]
[1712569441958,97.02,72396.725,0.1,0.04169,2e-05,4.68891]
[1712569446993,97.0,72387.2264,0.1,0.0415,2e-05,4.67048]
[1712569452027,97.02,72387.8418,0.1,0.04154,2e-05,4.67477]
[1712569457062,97.05,72380.8875,0.1,0.04147,2e-05,4.66739]
[1712569462097,97.07,72380.2984,0.1,0.04149,2e-05,4.66967]
[1712569462162,97.07,72380.2984,0.1,0.04149,2e-05,4.66967]
[1712569462167,97.07,72380.2984,0.1,0.04149,2e-05,4.66967]
[1712569467047,97.09,72385.0075,0.1,0.0416,2e-05,4.6801]
[1712569472019,97.11,72378.5253,0.1,0.04149,2e-05,4.66883]
[1712569476527,97.13,72367.516,0.1,0.04135,2e-05,4.65478]
[1712569482238,97.14,72358.6863,0.1,0.04121,2e-05,4.64135]
[1712569484015,97.14,72359.3893,0.1,0.04122,2e-05,4.6427]
[1712569486578,97.14,72387.9276,0.1,0.04171,2e-05,4.68905]
[1712569492309,97.11,72402.2808,0.1,0.04192,2e-05,4.70919]
[1712569497342,97.08,72414.4733,0.1,0.04207,2e-05,4.72386]
[1712569498300,97.08,72414.4733,0.1,0.04207,2e-05,4.72386]
[1712569498659,97.07,72418.6976,0.1,0.04213,2e-05,4.72976]
[1712569504183,97.03,72424.207,0.1,0.04216,2e-05,4.73288]
[1712569504189,97.03,72424.207,0.1,0.04216,2e-05,4.73288]
[1712569506302,97.0,72441.7159,0.1,0.04243,2e-05,4.75784]
[1712569508857,96.98,72434.3456,0.1,0.04227,2e-05,4.74283]
[1712569514317,96.95,72426.6717,0.1,0.04208,2e-05,4.72503]
[1712569514646,96.95,72426.6717,0.1,0.04208,2e-05,4.72503]
[1712569516019,96.93,72450.7104,0.1,0.04247,2e-05,4.76258]
[1712569517111,96.92,72455.0573,0.1,0.04253,2e-05,4.76822]
[1712569518026,96.91,72441.1354,0.1,0.04227,2e-05,4.74369]
[1712569518064,96.91,72441.1354,0.1,0.04227,2e-05,4.74369]
[1712569519027,96.91,72441.1354,0.1,0.04227,2e-05,4.74369]
[1712569519497,96.88,72470.503,0.1,0.04274,2e-05,4.7885]
[1712569524512,96.81,72477.6368,0.1,0.04275,2e-05,4.78904]
[1712569529340,96.73,72462.4346,0.1,0.04234,2e-05,4.75145]
[1712569529460,96.73,72462.4346,0.1,0.04234,2e-05,4.75145]
[1712569536616,96.66,72429.1231,0.1,0.0416,2e-05,4.68113]
[1712569541654,96.62,72431.2421,0.1,0.04158,2e-05,4.6795]
[1712569546107,96.59,72436.8317,0.1,0.04164,2e-05,4.68472]
[1712569547745,96.58,72446.5879,0.1,0.04178,2e-05,4.69859]
[1712569548035,96.58,72446.5879,0.1,0.04178,2e-05,4.69859]
[1712569553745,96.53,72451.3623,0.1,0.04178,2e-05,4.6992]
[1712569558785,96.5,72448.7573,0.1,0.04168,2e-05,4.68956]
[1712569563816,96.47,72445.9958,0.1,0.04158,2e-05,4.68059]
[1712569568852,96.45,72424.6746,0.1,0.04118,2e-05,4.64227]
[1712569573887,96.47,72402.9887,0.1,0.04085,2e-05,4.61049]
[1712569576580,96.49,72393.7513,0.1,0.04072,2e-05,4.59783]
[1712569577218,96.5,72388.6614,0.1,0.04064,2e-05,4.59092]
[1712569578240,96.51,72375.5059,0.1,0.04044,2e-05,4.57112]
[1712569578875,96.51,72375.5059,0.1,0.04044,2e-05,4.57112]
[1712569586649,96.5,72326.12,0.1,0.03958,2e-05,4.48912]
[1712569588008,96.49,72330.2587,0.1,0.03964,2e-05,4.49473]
[1712569588619,96.49,72330.2587,0.1,0.03964,2e-05,4.49473]
[1712569594031,96.47,72332.4732,0.1,0.03962,2e-05,4.49221]
[1712569599068,96.47,72320.9264,0.1,0.03941,2e-05,4.47282]
[1712569604098,96.46,72330.1999,0.1,0.03956,2e-05,4.48664]
[1712569608256,96.46,72333.152,0.1,0.0396,2e-05,4.49048]
[1712569614189,96.44,72340.3231,0.1,0.03969,2e-05,4.49947]
[1712569617361,96.43,72336.1944,0.1,0.03961,2e-05,4.49132]
[1712569623232,96.39,72329.0556,0.1,0.03942,2e-05,4.4735]
[1712569628265,96.27,72320.4617,0.1,0.03909,2e-05,4.44269]
[1712569633302,96.19,72326.7494,0.1,0.03905,2e-05,4.43987]
[1712569638337,96.11,72307.2539,0.1,0.03862,2e-05,4.39807]
[1712569640379,96.1,72299.5272,0.1,0.03847,2e-05,4.38407]
[1712569646393,96.09,72312.9397,0.1,0.03867,2e-05,4.40336]
[1712569649966,96.09,72299.743,0.1,0.03845,2e-05,4.38184]
[1712569655455,96.08,72308.0313,0.1,0.03855,2e-05,4.39145]
[1712569659484,96.09,72278.7686,0.1,0.03808,2e-05,4.34559]
[1712569664519,96.11,72271.2689,0.1,0.03799,2e-05,4.33708]
[1712569667084,96.12,72266.5488,0.1,0.03792,2e-05,4.33036]
[1712569668547,96.14,72237.3605,0.1,0.03748,2e-05,4.28708]
[1712569673582,96.18,72248.0459,0.1,0.03772,2e-05,4.31]
[1712569678616,96.21,72254.4784,0.1,0.03787,2e-05,4.32438]
[1712569683655,96.24,72248.1199,0.1,0.03782,2e-05,4.31927]
[1712569688687,96.27,72233.9141,0.1,0.03763,2e-05,4.30073]
[1712569693416,96.29,72236.2173,0.1,0.0377,2e-05,4.30736]
[1712569694002,96.29,72236.2173,0.1,0.0377,2e-05,4.30736]
[1712569695310,96.28,72273.2251,0.1,0.0383,2e-05,4.36559]
[1712569700497,96.26,72280.2115,0.1,0.03838,2e-05,4.37344]
[1712569702100,96.26,72276.7363,0.1,0.03831,2e-05,4.36706]
[1712569707830,96.24,72275.0796,0.1,0.03826,2e-05,4.36254]
[1712569712872,96.23,72281.3466,0.1,0.03832,2e-05,4.36746]
[1712569717906,96.22,72272.1569,0.1,0.03816,2e-05,4.35168]
[1712569722940,96.22,72266.3618,0.1,0.03806,2e-05,4.34197]
[1712569724383,96.22,72265.3966,0.1,0.03804,2e-05,4.34046]
[1712569730006,96.22,72282.811,0.1,0.03832,2e-05,4.36796]
[1712569735024,96.23,72286.3492,0.1,0.03839,2e-05,4.37434]
[1712569740059,96.22,72291.1846,0.1,0.03846,2e-05,4.38108]
[1712569745094,96.22,72277.484,0.1,0.03824,2e-05,4.35974]
[1712569750130,96.23,72273.5327,0.1,0.03819,2e-05,4.3544]
[1712569751957,96.23,72273.6728,0.1,0.03819,2e-05,4.35483]
[1712569753028,96.23,72272.9333,0.1,0.03818,2e-05,4.35387]
[1712569759200,96.22,72319.4315,0.1,0.03893,2e-05,4.42598]
[1712569762407,96.21,72320.4049,0.1,0.03893,2e-05,4.42663]
[1712569768259,96.2,72290.3767,0.1,0.03841,2e-05,4.37677]
[1712569773294,96.21,72281.4327,0.1,0.03825,2e-05,4.36027]
[1712569778330,96.21,72275.1329,0.1,0.03816,2e-05,4.35143]
[1712569782449,96.22,72275.0502,0.1,0.03817,2e-05,4.35274]
[1712569788403,96.24,72277.2678,0.1,0.03823,2e-05,4.35817]
[1712569793439,96.24,72287.8133,0.1,0.03842,2e-05,4.37612]
[1712569798472,96.26,72278.1819,0.1,0.03828,2e-05,4.36278]
[1712569799059,96.26,72278.1819,0.1,0.03828,2e-05,4.36278]
[1712569799401,96.26,72278.1819,0.1,0.03828,2e-05,4.36278]
[1712569799513,96.27,72279.1579,0.1,0.03832,2e-05,4.36628]
[1712569805524,96.29,72269.9556,0.1,0.0382,2e-05,4.35504]
[1712569810558,96.26,72261.2529,0.1,0.03801,2e-05,4.33661]
[1712569815594,96.37,72240.9396,0.1,0.03784,2e-05,4.31991]
[1712569820634,96.47,72251.3701,0.1,0.03817,2e-05,4.35122]
[1712569825665,96.56,72233.5764,0.1,0.03803,2e-05,4.33711]
[1712569825875,96.56,72233.5764,0.1,0.03803,2e-05,4.33711]
[1712569828480,96.58,72265.1308,0.1,0.03857,2e-05,4.389]
[1712569835652,96.58,72265.3669,0.1,0.03855,2e-05,4.38608]
[1712569841779,96.52,72298.2242,0.1,0.039,2e-05,4.43008]
[1712569846812,96.47,72310.176,0.1,0.03912,2e-05,4.44144]
[1712569851847,96.42,72323.1167,0.1,0.03926,2e-05,4.4555]
[1712569856883,96.37,72329.5736,0.1,0.03929,2e-05,4.45886]
[1712569861918,96.32,72344.0678,0.1,0.03945,2e-05,4.47398]
[1712569866954,96.27,72325.632,0.1,0.03906,2e-05,4.43753]
[1712569871987,96.24,72328.0987,0.1,0.03906,2e-05,4.43719]
[1712569877036,96.23,72301.8197,0.1,0.0386,2e-05,4.393]
[1712569882065,96.22,72301.7746,0.1,0.03859,2e-05,4.39172]
[1712569887096,96.22,72301.3724,0.1,0.03857,2e-05,4.3901]
[1712569888320,96.21,72310.0188,0.1,0.03871,2e-05,4.40351]
[1712569888656,96.21,72310.0188,0.1,0.03871,2e-05,4.40351]
[1712569894149,96.23,72323.7542,0.1,0.03893,2e-05,4.4243]
[1712569894895,96.23,72323.7542,0.1,0.03893,2e-05,4.4243]
[1712569900191,96.25,72327.9438,0.1,0.03904,2e-05,4.43477]
[1712569902834,96.26,72331.1583,0.1,0.0391,2e-05,4.44052]
[1712569902842,96.26,72331.1583,0.1,0.0391,2e-05,4.44052]
[1712569908249,96.27,72320.4868,0.1,0.03894,2e-05,4.42501]
[1712569913285,96.27,72323.0007,0.1,0.03899,2e-05,4.42935]
[1712569918321,96.27,72320.1466,0.1,0.03894,2e-05,4.42477]
[1712569923357,96.27,72318.6399,0.1,0.03892,2e-05,4.42277]
[1712569928392,96.28,72311.1121,0.1,0.0388,2e-05,4.41154]
[1712569933427,96.28,72314.278,0.1,0.03887,2e-05,4.41775]
[1712569938462,96.29,72311.1591,0.1,0.03883,2e-05,4.41376]
[1712569939214,96.29,72311.1591,0.1,0.03883,2e-05,4.41376]
[1712569944504,96.3,72309.3032,0.1,0.03881,2e-05,4.41217]
[1712569949540,96.31,72311.0388,0.1,0.03885,2e-05,4.41586]
[1712569950322,96.31,72310.7777,0.1,0.03885,2e-05,4.41561]
[1712569955582,96.32,72292.8795,0.1,0.03853,2e-05,4.38478]
[1712569960617,96.34,72292.688,0.1,0.03857,2e-05,4.38819]
[1712569963016,96.35,72289.3942,0.1,0.03853,2e-05,4.38418]
[1712569963024,96.35,72289.3942,0.1,0.03853,2e-05,4.38418]
[1712569968675,96.36,72307.5516,0.1,0.03885,2e-05,4.41505]
[1712569973710,96.37,72303.9569,0.1,0.0388,2e-05,4.41042]
[1712569978744,96.38,72294.1652,0.1,0.03866,2e-05,4.39621]
[1712569983780,96.39,72286.9412,0.1,0.03856,2e-05,4.3868]
[1712569988814,96.42,72279.6119,0.1,0.03847,2e-05,4.37852]
[1712569993851,96.44,72272.8749,0.1,0.0384,2e-05,4.3712]
[1712569998885,96.46,72290.3426,0.1,0.03872,2e-05,4.40215]
[1712569999309,96.46,72290.3426,0.1,0.03872,2e-05,4.40215]
[1712570004927,96.44,72309.328,0.1,0.039,2e-05,4.4294]
[1712570009963,96.45,72308.8374,0.1,0.03901,2e-05,4.42956]
[1712570011713,96.45,72308.2761,0.1,0.039,2e-05,4.42888]
[1712570017012,96.45,72308.6122,0.1,0.03899,2e-05,4.42689]
[1712570022047,96.46,72296.9396,0.1,0.0388,2e-05,4.40904]
[1712570027081,96.47,72298.5667,0.1,0.03884,2e-05,4.41293]
[1712570032119,96.46,72305.3009,0.1,0.03895,2e-05,4.4233]
[1712570033250,96.46,72305.8908,0.1,0.03896,2e-05,4.42418]
[1712570038507,96.41,72304.1599,0.1,0.03885,2e-05,4.41387]
[1712570038580,96.41,72304.1599,0.1,0.03885,2e-05,4.41387]
[1712570041343,96.37,72327.3853,0.1,0.03916,2e-05,4.44397]
[1712570041392,96.37,72327.3853,0.1,0.03916,2e-05,4.44397]
[1712570046808,96.28,72324.3532,0.1,0.03897,2e-05,4.42634]
[1712570052270,96.19,72317.238,0.1,0.03871,2e-05,4.40169]
[1712570054556,96.16,72314.8611,0.1,0.03863,2e-05,4.39409]
[1712570060326,96.19,72297.2333,0.1,0.03838,2e-05,4.36974]
[1712570065362,96.22,72297.9153,0.1,0.03844,2e-05,4.3754]
[1712570070397,96.25,72292.7327,0.1,0.0384,2e-05,4.37135]
[1712570075432,96.29,72276.2902,0.1,0.03816,2e-05,4.34758]
[1712570080466,96.31,72261.4679,0.1,0.03795,2e-05,4.32744]
[1712570085503,96.35,72279.7675,0.1,0.03832,2e-05,4.36288]
[1712570090538,96.38,72284.9798,0.1,0.03845,2e-05,4.37511]
[1712570095573,96.41,72276.0507,0.1,0.03836,2e-05,4.36562]
[1712570095973,96.41,72276.0507,0.1,0.03836,2e-05,4.36562]
[1712570097301,96.42,72250.1248,0.1,0.03793,2e-05,4.32485]
[1712570097439,96.42,72250.1248,0.1,0.03793,2e-05,4.32485]
[1712570097802,96.42,72250.1248,0.1,0.03793,2e-05,4.32485]
[1712570099227,96.42,72244.9864,0.1,0.03785,2e-05,4.31721]
[1712570100759,96.43,72218.9271,0.1,0.03745,2e-05,4.27787]
[1712570101281,96.43,72218.9271,0.1,0.03745,2e-05,4.27787]
[1712570102821,96.44,72202.9282,0.1,0.03721,2e-05,4.25429]
[1712570103375,96.45,72179.3947,0.1,0.03685,2e-05,4.21963]
[1712570108666,96.52,72197.2634,0.1,0.03724,2e-05,4.25714]
[1712570113494,96.55,72201.9799,0.1,0.03737,2e-05,4.26938]
[1712570118735,96.57,72229.3857,0.1,0.03784,2e-05,4.31479]
[1712570119254,96.57,72229.3857,0.1,0.03784,2e-05,4.31479]
[1712570124778,96.57,72257.8065,0.1,0.03831,2e-05,4.36017]
[1712570126967,96.57,72248.2872,0.1,0.03815,2e-05,4.34507]
[1712570132833,96.6,72225.8972,0.1,0.03781,2e-05,4.31086]
[1712570137870,96.62,72212.8689,0.1,0.03763,2e-05,4.29337]
[1712570142901,96.65,72209.9754,0.1,0.03762,2e-05,4.29264]
[1712570147938,96.66,72217.3642,0.1,0.03776,2e-05,4.30646]
[1712570151541,96.68,72214.9346,0.1,0.03775,2e-05,4.30537]
[1712570155055,96.7,72205.5422,0.1,0.03762,2e-05,4.2925]
[1712570161030,96.72,72230.3794,0.1,0.03806,2e-05,4.33467]
[1712570166065,96.72,72249.772,0.1,0.03839,2e-05,4.36616]
[1712570171101,96.71,72241.9013,0.1,0.03823,2e-05,4.35116]
[1712570176135,96.73,72230.1266,0.1,0.03808,2e-05,4.33644]
[1712570181170,96.75,72241.5314,0.1,0.0383,2e-05,4.35759]
[1712570185077,96.77,72223.9653,0.1,0.03804,2e-05,4.33228]
[1712570190234,96.81,72219.6356,0.1,0.03803,2e-05,4.3309]
[1712570195270,96.85,72233.0794,0.1,0.03828,2e-05,4.3546]
[1712570200305,96.87,72249.6012,0.1,0.03859,2e-05,4.38436]
[1712570205340,96.85,72261.2419,0.1,0.03874,2e-05,4.3991]
[1712570210375,96.81,72264.7087,0.1,0.03874,2e-05,4.39913]
[1712570215417,96.77,72279.9398,0.1,0.03893,2e-05,4.41734]
[1712570220451,96.72,72293.9209,0.1,0.03909,2e-05,4.43295]
[1712570225487,96.68,72290.1711,0.1,0.03896,2e-05,4.42081]
[1712570230521,96.64,72284.7527,0.1,0.03881,2e-05,4.40646]
[1712570235556,96.61,72278.0389,0.1,0.03865,2e-05,4.39116]
[1712570240593,96.62,72272.7909,0.1,0.03857,2e-05,4.38408]
[1712570245243,96.6,72275.0144,0.1,0.03858,2e-05,4.3848]
[1712570245249,96.6,72275.0144,0.1,0.03858,2e-05,4.3848]
[1712570250662,96.57,72272.6608,0.1,0.0385,2e-05,4.37686]
[1712570255699,96.54,72272.0524,0.1,0.03841,2e-05,4.3681]
[1712570256625,96.54,72272.0524,0.1,0.03841,2e-05,4.3681]
[1712570261739,96.56,72235.8979,0.1,0.03784,2e-05,4.31323]
[1712570266773,96.6,72225.495,0.1,0.03775,2e-05,4.3038]
[1712570271808,96.64,72244.2328,0.1,0.03811,2e-05,4.33855]
[1712570276844,96.67,72243.2438,0.1,0.03814,2e-05,4.34107]
[1712570281878,96.69,72229.0663,0.1,0.03794,2e-05,4.32209]
[1712570286914,96.69,72244.8969,0.1,0.0382,2e-05,4.34724]
[1712570291949,96.69,72244.6027,0.1,0.0382,2e-05,4.34688]
[1712570296985,96.69,72243.0077,0.1,0.03817,2e-05,4.3445]
[1712570302019,96.7,72236.8372,0.1,0.03808,2e-05,4.3349]
[1712570307054,96.7,72240.7884,0.1,0.03814,2e-05,4.34128]
[1712570308050,96.7,72240.7884,0.1,0.03814,2e-05,4.34128]
[1712570313096,96.7,72243.3974,0.1,0.03816,2e-05,4.34232]
[1712570318131,96.7,72244.702,0.1,0.03818,2e-05,4.34466]
[1712570323165,96.7,72242.5166,0.1,0.03815,2e-05,4.34149]
[1712570329210,96.7,72253.1018,0.1,0.03833,2e-05,4.35852]
[1712570334244,96.7,72251.4943,0.1,0.0383,2e-05,4.3561]
[1712570339278,96.71,72256.3645,0.1,0.03838,2e-05,4.36392]
[1712570344312,96.71,72247.261,0.1,0.03824,2e-05,4.34972]
[1712570349347,96.71,72275.5115,0.1,0.0387,2e-05,4.3946]
[1712570354383,96.7,72286.3737,0.1,0.03888,2e-05,4.4116]
[1712570359417,96.7,72286.7549,0.1,0.03888,2e-05,4.41196]
[1712570364453,96.7,72293.3793,0.1,0.03899,2e-05,4.42226]
[1712570366344,96.7,72293.9116,0.1,0.039,2e-05,4.42304]
[1712570371501,96.7,72320.8393,0.1,0.03942,2e-05,4.46322]
[1712570376536,96.71,72322.4933,0.1,0.03946,2e-05,4.4663]
[1712570381576,96.71,72320.8929,0.1,0.03943,2e-05,4.46415]
[1712570386610,96.71,72317.1267,0.1,0.03938,2e-05,4.45855]
[1712570391645,96.72,72319.9351,0.1,0.03943,2e-05,4.46351]
[1712570396681,96.72,72331.593,0.1,0.03963,2e-05,4.4826]
[1712570396785,96.72,72331.593,0.1,0.03963,2e-05,4.4826]
[1712570401949,96.72,72322.9774,0.1,0.03949,2e-05,4.46906]
[1712570401962,96.72,72322.9774,0.1,0.03949,2e-05,4.46906]
[1712570403733,96.72,72358.1739,0.1,0.04008,2e-05,4.52606]
[1712570407763,96.72,72394.3858,0.1,0.0407,2e-05,4.58496]
[1712570412183,96.72,72394.8022,0.1,0.0407,2e-05,4.58529]
[1712570417831,96.71,72382.3112,0.1,0.04048,2e-05,4.56428]
[1712570422865,96.71,72384.9229,0.1,0.04052,2e-05,4.56816]
[1712570427900,96.71,72376.9447,0.1,0.04038,2e-05,4.55476]
[1712570432935,96.71,72380.6241,0.1,0.04041,2e-05,4.55704]
[1712570437971,96.7,72392.7111,0.1,0.04062,2e-05,4.5764]
[1712570443004,96.7,72392.129,0.1,0.0406,2e-05,4.57489]
[1712570448041,96.7,72385.8386,0.1,0.04049,2e-05,4.56422]
[1712570453077,96.7,72357.4234,0.1,0.04,2e-05,4.5178]
[1712570458110,96.7,72378.5387,0.1,0.04036,2e-05,4.55203]
[1712570463119,96.69,72377.2985,0.1,0.04034,2e-05,4.54978]
[1712570467576,96.69,72390.2843,0.1,0.04056,2e-05,4.57072]
[1712570473223,96.69,72405.0995,0.1,0.04081,2e-05,4.59445]
[1712570478252,96.68,72405.7491,0.1,0.04081,2e-05,4.59501]
[1712570483289,96.68,72371.9528,0.1,0.04023,2e-05,4.53948]
[1712570483964,96.68,72371.9528,0.1,0.04023,2e-05,4.53948]
[1712570489332,96.68,72360.1353,0.1,0.04003,2e-05,4.52022]
[1712570494367,96.68,72360.3294,0.1,0.04,2e-05,4.5171]
[1712570499400,96.68,72361.1411,0.1,0.04002,2e-05,4.51843]
[1712570504438,96.68,72356.7733,0.1,0.03994,2e-05,4.51134]
[1712570509476,96.68,72340.8006,0.1,0.03967,2e-05,4.48558]
[1712570514511,96.68,72343.2079,0.1,0.03971,2e-05,4.4897]
[1712570519546,96.69,72353.4141,0.1,0.03989,2e-05,4.50637]
[1712570524583,96.69,72349.3741,0.1,0.03982,2e-05,4.49993]
[1712570529616,96.69,72336.4777,0.1,0.03961,2e-05,4.4793]
[1712570530608,96.69,72336.4777,0.1,0.03961,2e-05,4.4793]
[1712570531589,96.69,72335.5366,0.1,0.03959,2e-05,4.47784]
[1712570536665,96.69,72318.1529,0.1,0.0393,2e-05,4.45042]
[1712570540212,96.69,72307.364,0.1,0.03913,2e-05,4.43349]
[1712570545686,96.7,72287.2231,0.1,0.0388,2e-05,4.40209]
[1712570550775,96.71,72290.6854,0.1,0.03887,2e-05,4.4087]
[1712570555811,96.71,72283.18,0.1,0.03873,2e-05,4.39426]
[1712570560846,96.72,72275.268,0.1,0.03861,2e-05,4.38269]
[1712570565880,96.73,72273.6353,0.1,0.03859,2e-05,4.38118]
[1712570570914,96.74,72264.5602,0.1,0.03846,2e-05,4.3679]
[1712570575951,96.74,72269.8746,0.1,0.03856,2e-05,4.37747]
[1712570580986,96.75,72266.5108,0.1,0.03851,2e-05,4.37321]
[1712570586022,96.76,72269.534,0.1,0.03857,2e-05,4.37909]
[1712570591058,96.77,72271.1107,0.1,0.03861,2e-05,4.38263]
[1712570596093,96.77,72262.1783,0.1,0.03847,2e-05,4.36954]
[1712570601119,96.78,72250.164,0.1,0.03829,2e-05,4.35179]
[1712570606161,96.79,72238.1909,0.1,0.03811,2e-05,4.33412]
[1712570609639,96.8,72214.7652,0.1,0.03774,2e-05,4.29821]
[1712570609932,96.8,72214.7652,0.1,0.03774,2e-05,4.29821]
[1712570613119,96.8,72183.5063,0.1,0.03721,2e-05,4.24689]
[1712570618246,96.81,72167.338,0.1,0.03697,2e-05,4.22276]
[1712570623282,96.82,72147.249,0.1,0.03666,2e-05,4.19283]
[1712570628317,96.82,72164.1594,0.1,0.03694,2e-05,4.22004]
[1712570633352,96.83,72158.1497,0.1,0.03685,2e-05,4.21181]
[1712570634012,96.83,72158.1497,0.1,0.03685,2e-05,4.21181]
[1712570634220,96.83,72155.4184,0.1,0.03681,2e-05,4.20782]
[1712570639394,96.84,72148.1321,0.1,0.0367,2e-05,4.19732]
[1712570644430,96.84,72149.9373,0.1,0.03674,2e-05,4.20088]
[1712570649465,96.85,72160.8152,0.1,0.03692,2e-05,4.21841]
[1712570654500,96.85,72146.3269,0.1,0.0367,2e-05,4.19666]
[1712570659535,96.86,72142.2973,0.1,0.03664,2e-05,4.19124]
[1712570664572,96.86,72146.4869,0.1,0.03672,2e-05,4.19854]
[1712570669606,96.87,72137.049,0.1,0.03658,2e-05,4.18491]
[1712570674642,96.88,72138.4045,0.1,0.03658,2e-05,4.18465]
[1712570675925,96.88,72138.3984,0.1,0.03659,2e-05,4.18482]
[1712570681556,96.88,72138.6056,0.1,0.0366,2e-05,4.18601]
[1712570686726,96.89,72124.2581,0.1,0.03638,2e-05,4.16512]
[1712570691759,96.9,72126.8409,0.1,0.03643,2e-05,4.17004]
[1712570696796,96.91,72121.1905,0.1,0.03636,2e-05,4.16256]
[1712570701832,96.91,72120.2454,0.1,0.03635,2e-05,4.16192]
[1712570706867,96.92,72100.9403,0.1,0.03606,2e-05,4.13349]
[1712570711902,96.93,72094.2598,0.1,0.03597,2e-05,4.12481]
[1712570716938,96.94,72084.244,0.1,0.03583,2e-05,4.11092]
[1712570721973,96.95,72084.0476,0.1,0.03584,2e-05,4.11203]
[1712570726646,96.96,72088.6923,0.1,0.03593,2e-05,4.12017]
[1712570732049,96.97,72083.0474,0.1,0.03583,2e-05,4.10982]
[1712570737083,96.98,72065.2285,0.1,0.03557,2e-05,4.08413]
[1712570742119,96.99,72068.4503,0.1,0.03563,2e-05,4.09045]
[1712570747154,97.0,72061.1066,0.1,0.03553,2e-05,4.08081]
[1712570752188,97.01,72077.2853,0.1,0.0358,2e-05,4.1067]
[1712570757223,97.02,72084.322,0.1,0.03592,2e-05,4.11861]
[1712570762259,97.03,72061.1153,0.1,0.03557,2e-05,4.08475]
[1712570767294,97.04,72049.6491,0.1,0.03541,2e-05,4.06899]
[1712570772330,97.05,72055.39,0.1,0.03552,2e-05,4.0791]
[1712570777364,97.06,72033.6139,0.1,0.0352,2e-05,4.048]
[1712570782400,97.07,72027.7381,0.1,0.03513,2e-05,4.0409]
[1712570787435,97.08,72023.7171,0.1,0.03509,2e-05,4.03665]
[1712570792470,97.1,72026.4935,0.1,0.03512,2e-05,4.03937]
[1712570797504,97.11,72018.329,0.1,0.03502,2e-05,4.02893]
[1712570800150,97.12,72013.7976,0.1,0.03495,2e-05,4.02291]
[1712570800208,97.12,72013.7976,0.1,0.03495,2e-05,4.02291]
[1712570805286,97.13,72003.0312,0.1,0.03482,2e-05,4.00929]
[1712570810595,97.15,72006.1874,0.1,0.03489,2e-05,4.01597]
[1712570814638,97.16,72000.238,0.1,0.03481,2e-05,4.0087]
[1712570820666,97.17,72016.8242,0.1,0.03509,2e-05,4.03576]
[1712570825700,97.19,72001.9947,0.1,0.03488,2e-05,4.01546]
[1712570830736,97.2,71996.945,0.1,0.03483,2e-05,4.00993]
[1712570835770,97.22,72003.0797,0.1,0.03494,2e-05,4.02106]
[1712570840805,97.23,71996.1407,0.1,0.03486,2e-05,4.01263]
[1712570845841,97.24,71993.0226,0.1,0.03483,2e-05,4.00995]
[1712570850877,97.26,71992.2308,0.1,0.03484,2e-05,4.01077]
[1712570855913,97.27,71999.4644,0.1,0.03494,2e-05,4.02024]
[1712570860945,97.28,71996.8545,0.1,0.03492,2e-05,4.01824]
[1712570865981,97.3,71992.2745,0.1,0.03488,2e-05,4.01373]
[1712570870463,97.31,71999.8359,0.1,0.035,2e-05,4.02614]
[1712570876053,97.33,72031.7173,0.1,0.03552,2e-05,4.07637]
[1712570880932,97.33,72042.0316,0.1,0.03569,2e-05,4.09308]
[1712570886119,97.35,72028.4321,0.1,0.0355,2e-05,4.07429]
[1712570891162,97.36,72026.0951,0.1,0.03548,2e-05,4.07211]
[1712570896197,97.36,72011.1657,0.1,0.03526,2e-05,4.0509]
[1712570901232,97.38,72018.6406,0.1,0.03539,2e-05,4.06383]
[1712570906267,97.39,72016.635,0.1,0.03538,2e-05,4.0623]
[1712570911300,97.4,72014.4946,0.1,0.03533,2e-05,4.05734]
[1712570916336,97.41,72012.9975,0.1,0.03533,2e-05,4.05661]
[1712570921371,97.42,72007.2429,0.1,0.03526,2e-05,4.04958]
[1712570926406,97.43,72014.9308,0.1,0.03539,2e-05,4.06269]
[1712570931441,97.44,72009.4304,0.1,0.03532,2e-05,4.056]
[1712570936476,97.45,72007.9402,0.1,0.03532,2e-05,4.05532]
[1712570941513,97.46,72005.8292,0.1,0.0353,2e-05,4.0537]
[1712570946548,97.47,72011.8055,0.1,0.03541,2e-05,4.06417]
[1712570951582,97.48,72021.1843,0.1,0.03557,2e-05,4.07967]
[1712570956617,97.49,72015.6111,0.1,0.0355,2e-05,4.07268]
[1712570961653,97.5,72035.0675,0.1,0.03581,2e-05,4.10327]
[1712570962198,97.5,72035.0675,0.1,0.03581,2e-05,4.10327]
[1712570965662,97.51,72054.0958,0.1,0.03611,2e-05,4.13276]
[1712570968330,97.51,72081.7731,0.1,0.03655,2e-05,4.17534]
[1712570968580,97.51,72081.7731,0.1,0.03655,2e-05,4.17534]
[1712570968854,97.51,72081.7731,0.1,0.03655,2e-05,4.17534]
[1712570973952,97.51,72114.5718,0.1,0.03705,2e-05,4.22285]
[1712570974120,97.51,72114.5718,0.1,0.03705,2e-05,4.22285]
[1712570974613,97.51,72114.5718,0.1,0.03705,2e-05,4.22285]
[1712570975274,97.51,72119.0497,0.1,0.03712,2e-05,4.22981]
[1712570979333,97.52,72121.4047,0.1,0.03716,2e-05,4.23384]
[1712570984816,97.52,72117.0276,0.1,0.03709,2e-05,4.2273]
[1712570989854,97.52,72112.7861,0.1,0.03703,2e-05,4.22095]
[1712570991864,97.52,72083.25,0.1,0.03656,2e-05,4.17581]
[1712570996901,97.52,72078.966,0.1,0.0365,2e-05,4.16987]
[1712570999033,97.53,72086.4069,0.1,0.03662,2e-05,4.18147]
[1712571004956,97.53,72083.3187,0.1,0.03658,2e-05,4.17737]
[1712571009992,97.53,72090.4454,0.1,0.0367,2e-05,4.18879]
[1712571015027,97.54,72084.6437,0.1,0.03661,2e-05,4.1804]
[1712571020062,97.54,72097.8284,0.1,0.03683,2e-05,4.20105]
[1712571024381,97.54,72090.5674,0.1,0.03671,2e-05,4.19024]
[1712571030119,97.55,72064.5171,0.1,0.03631,2e-05,4.15118]
[1712571035167,97.55,72071.1121,0.1,0.0364,2e-05,4.15876]
[1712571040202,97.56,72084.7321,0.1,0.03662,2e-05,4.18023]
[1712571040965,97.56,72084.7321,0.1,0.03662,2e-05,4.18023]
[1712571046243,97.56,72095.3355,0.1,0.03679,2e-05,4.19711]
[1712571051285,97.57,72114.8875,0.1,0.03711,2e-05,4.22753]
[1712571054306,97.57,72081.9621,0.1,0.03659,2e-05,4.17736]
[1712571055709,97.57,72080.2319,0.1,0.03656,2e-05,4.17485]
[1712571061356,97.57,72073.3502,0.1,0.03646,2e-05,4.16506]
[1712571066391,97.58,72095.4929,0.1,0.03682,2e-05,4.19936]
[1712571071427,97.58,72092.7007,0.1,0.03678,2e-05,4.19546]
[1712571076462,97.58,72093.8121,0.1,0.0368,2e-05,4.19749]
[1712571081499,97.59,72097.0622,0.1,0.03685,2e-05,4.20299]
[1712571086535,97.59,72108.3528,0.1,0.03704,2e-05,4.22061]
[1712571091571,97.59,72117.5311,0.1,0.03716,2e-05,4.23155]
[1712571096605,97.59,72124.662,0.1,0.03727,2e-05,4.24261]
[1712571101639,97.59,72103.8249,0.1,0.03694,2e-05,4.21055]
[1712571106673,97.59,72104.4463,0.1,0.03695,2e-05,4.21178]
[1712571111710,97.59,72099.0004,0.1,0.03687,2e-05,4.20373]
[1712571116745,97.59,72100.3191,0.1,0.03689,2e-05,4.20604]
[1712571121781,97.6,72101.4748,0.1,0.03692,2e-05,4.20814]
[1712571126814,97.6,72122.4042,0.1,0.03725,2e-05,4.24055]
[1712571131848,97.6,72113.5838,0.1,0.03711,2e-05,4.22699]
[1712571136884,97.6,72104.556,0.1,0.03697,2e-05,4.21333]
[1712571141921,97.6,72098.845,0.1,0.03688,2e-05,4.20487]
[1712571146955,97.6,72103.4155,0.1,0.03696,2e-05,4.2122]
[1712571151989,97.6,72129.1117,0.1,0.03734,2e-05,4.24853]
[1712571157023,97.6,72123.6268,0.1,0.03725,2e-05,4.24006]
[1712571162060,97.61,72108.9316,0.1,0.03702,2e-05,4.21756]
[1712571164735,97.61,72108.7249,0.2,0.03702,2e-05,4.21733]
[1712571170118,97.61,72107.1643,0.2,0.037,2e-05,4.2152]
[1712571175152,97.61,72110.0071,0.2,0.03704,2e-05,4.21979]
[1712571180188,97.61,72107.3861,0.2,0.037,2e-05,4.21597]
[1712571185221,97.61,72104.982,0.2,0.03697,2e-05,4.21248]
[1712571190258,97.61,72110.5365,0.2,0.03706,2e-05,4.22127]
[1712571195293,97.62,72102.4378,0.2,0.03693,2e-05,4.20904]
[1712571200328,97.62,72109.3416,0.2,0.03704,2e-05,4.21988]
[1712571205370,97.62,72111.0066,0.2,0.03707,2e-05,4.22264]
[1712571210404,97.62,72113.3193,0.2,0.03711,2e-05,4.22636]
[1712571215451,97.62,72113.3615,0.2,0.03709,2e-05,4.2233]
[1712571220489,97.62,72126.6105,0.2,0.0373,2e-05,4.24372]
[1712571225524,97.62,72126.5585,0.2,0.0373,2e-05,4.24364]
[1712571230559,97.62,72133.4019,0.2,0.03741,2e-05,4.2542]
[1712571235595,97.62,72117.5726,0.2,0.03715,2e-05,4.2298]
[1712571240629,97.62,72118.8251,0.2,0.03718,2e-05,4.23184]
[1712571245668,97.62,72133.9192,0.2,0.03742,2e-05,4.25514]
[1712571250703,97.62,72117.1696,0.2,0.03715,2e-05,4.22935]
[1712571255738,97.62,72120.3403,0.2,0.0372,2e-05,4.23434]
[1712571260773,97.62,72117.462,0.2,0.03716,2e-05,4.23001]
[1712571265807,97.63,72117.258,0.2,0.03715,2e-05,4.22983]
[1712571270845,97.63,72121.9278,0.2,0.03723,2e-05,4.23716]
[1712571275880,97.63,72122.6785,0.2,0.03722,2e-05,4.23507]
[1712571280915,97.63,72119.2171,0.2,0.03716,2e-05,4.22985]
[1712571285950,97.63,72118.7105,0.2,0.03716,2e-05,4.2292]
[1712571290984,97.63,72114.8791,0.2,0.0371,2e-05,4.22342]
[1712571296021,97.63,72110.2511,0.2,0.03702,2e-05,4.21649]
[1712571301060,97.63,72102.3729,0.2,0.0369,2e-05,4.20471]
[1712571306096,97.64,72093.9501,0.2,0.03677,2e-05,4.19216]
[1712571311131,97.64,72092.475,0.2,0.03676,2e-05,4.1904]
[1712571316166,97.64,72102.5607,0.2,0.03692,2e-05,4.20619]
[1712571321199,97.64,72096.2605,0.2,0.03682,2e-05,4.19686]
[1712571326235,97.65,72093.6967,0.2,0.03679,2e-05,4.19334]
[1712571331268,97.65,72092.3031,0.2,0.03674,2e-05,4.1883]
[1712571336305,97.65,72088.3352,0.2,0.03668,2e-05,4.18267]
[1712571341339,97.66,72075.8154,0.2,0.03649,2e-05,4.16407]
[1712571344467,97.66,72069.2062,0.2,0.03639,2e-05,4.15439]
[1712571350405,97.67,72043.9432,0.2,0.03601,2e-05,4.117]
[1712571355441,97.67,72052.4067,0.2,0.03615,2e-05,4.13083]
[1712571356777,97.67,72048.9421,0.2,0.0361,2e-05,4.12576]
[1712571362491,97.68,72035.2963,0.2,0.0359,2e-05,4.10634]
[1712571367529,97.69,72035.5203,0.2,0.03591,2e-05,4.1077]
[1712571372564,97.7,72012.1211,0.2,0.03556,2e-05,4.07362]
[1712571377599,97.71,72001.8617,0.2,0.03542,2e-05,4.05965]
[1712571382642,97.72,71999.8294,0.2,0.03541,2e-05,4.05832]
[1712571387722,97.73,71985.069,0.2,0.0352,2e-05,4.03778]
[1712571392756,97.74,71996.9037,0.2,0.03537,2e-05,4.05371]
[1712571397792,97.75,71995.8781,0.2,0.03537,2e-05,4.05366]
[1712571402510,97.76,72007.4221,0.2,0.03556,2e-05,4.07182]
[1712571407862,97.77,71974.5142,0.2,0.03507,2e-05,4.02471]
[1712571412515,97.78,71967.2525,0.2,0.03498,2e-05,4.0154]
[1712571417931,97.8,71982.6157,0.2,0.03524,2e-05,4.04038]
[1712571422965,97.81,71967.9492,0.2,0.03503,2e-05,4.02017]
[1712571425964,97.82,71964.0381,0.2,0.03498,2e-05,4.01505]
[1712571431025,97.83,71961.515,0.2,0.03496,2e-05,4.01349]
[1712571436059,97.84,71952.746,0.2,0.03485,2e-05,4.00231]
[1712571436077,97.84,71952.746,0.2,0.03485,2e-05,4.00231]
[1712571439966,97.85,71951.789,0.2,0.03485,2e-05,4.002]
[1712571444036,97.86,71947.4544,0.2,0.03479,2e-05,3.99639]
[1712571449149,97.86,71970.5982,0.2,0.03515,2e-05,4.03137]
[1712571454184,97.86,71995.7146,0.2,0.03551,2e-05,4.06583]
[1712571459220,97.86,71988.1408,0.2,0.03539,2e-05,4.05451]
[1712571464254,97.87,71974.2936,0.2,0.03518,2e-05,4.03399]
[1712571469255,97.87,71970.1048,0.2,0.03512,2e-05,4.02805]
[1712571473605,97.87,71987.4037,0.2,0.03539,2e-05,4.05408]
[1712571477910,97.87,72007.5406,0.2,0.0357,2e-05,4.0844]
[1712571481373,97.87,72046.3016,0.2,0.0363,2e-05,4.14265]
[1712571483563,97.87,72041.9182,0.2,0.03623,2e-05,4.13579]
[1712571489429,97.86,72064.1804,0.2,0.03657,2e-05,4.16903]
[1712571494464,97.86,72059.5086,0.2,0.03649,2e-05,4.16134]
[1712571499499,97.85,72050.1969,0.2,0.03634,2e-05,4.14672]
[1712571504534,97.85,72024.5907,0.2,0.03594,2e-05,4.10767]
[1712571509569,97.85,72014.3483,0.2,0.03578,2e-05,4.0922]
[1712571514605,97.85,72008.6176,0.2,0.03566,2e-05,4.08042]
[1712571519640,97.85,72021.5378,0.2,0.03586,2e-05,4.09991]
[1712571524675,97.85,72011.1421,0.2,0.0357,2e-05,4.08426]
[1712571529714,97.85,72011.2438,0.2,0.0357,2e-05,4.08443]
[1712571534745,97.85,72008.5483,0.2,0.03566,2e-05,4.08045]
[1712571539792,97.85,72018.8474,0.2,0.03582,2e-05,4.09591]
[1712571544827,97.85,72031.3743,0.2,0.03602,2e-05,4.11471]
[1712571549863,97.85,72049.243,0.2,0.03629,2e-05,4.1415]
[1712571553891,97.85,72013.7857,0.2,0.03574,2e-05,4.0877]
[1712571555421,97.85,72009.5257,0.2,0.03567,2e-05,4.0813]
[1712571560937,97.85,72008.416,0.2,0.03565,2e-05,4.0795]
[1712571565973,97.85,72005.2868,0.2,0.0356,2e-05,4.07469]
[1712571571009,97.85,72012.4082,0.2,0.03569,2e-05,4.082]
[1712571576045,97.85,71987.5384,0.2,0.0353,2e-05,4.0447]
[1712571581079,97.85,71981.1149,0.2,0.03521,2e-05,4.03529]
[1712571582150,97.85,71981.4015,0.2,0.03521,2e-05,4.03577]
[1712571582288,97.85,71981.4015,0.2,0.03521,2e-05,4.03577]
[1712571588119,97.84,71965.8986,0.2,0.03497,2e-05,4.01205]
[1712571593162,97.84,71968.2712,0.2,0.035,2e-05,4.0151]
[1712571598198,97.84,71979.2586,0.2,0.03516,2e-05,4.0309]
[1712571603233,97.83,71977.1107,0.2,0.03512,2e-05,4.02711]
[1712571603894,97.83,71977.1107,0.2,0.03512,2e-05,4.02711]
[1712571603906,97.83,71977.1107,0.2,0.03512,2e-05,4.02711]
[1712571606254,97.83,72024.9661,0.2,0.03585,2e-05,4.09829]
[1712571611288,97.82,72039.3593,0.2,0.03606,2e-05,4.11858]
[1712571616323,97.81,72029.844,0.2,0.0359,2e-05,4.10281]
[1712571621358,97.8,72016.4521,0.2,0.03568,2e-05,4.08149]
[1712571626394,97.79,72005.2131,0.2,0.03549,2e-05,4.06358]
[1712571628233,97.79,72005.4255,0.2,0.03549,2e-05,4.0637]
[1712571628244,97.79,72005.4255,0.2,0.03549,2e-05,4.0637]
[1712571633442,97.78,72023.8784,0.2,0.03574,2e-05,4.08701]
[1712571638478,97.78,72024.6594,0.2,0.03574,2e-05,4.08719]
[1712571643511,97.77,72025.3813,0.2,0.03574,2e-05,4.08725]
[1712571648548,97.76,72020.4589,0.2,0.03565,2e-05,4.07877]
[1712571653582,97.75,72021.6771,0.2,0.03566,2e-05,4.07966]
[1712571658617,97.75,72029.7415,0.2,0.03578,2e-05,4.09076]
[1712571664052,97.74,72050.0884,0.2,0.03608,2e-05,4.12023]
[1712571664057,97.74,72050.0884,0.2,0.03608,2e-05,4.12023]
[1712571669123,97.73,72064.3183,0.2,0.03629,2e-05,4.14037]
[1712571674729,97.72,72055.2971,0.2,0.03613,2e-05,4.1255]
[1712571679410,97.71,72067.9088,0.2,0.03632,2e-05,4.14361]
[1712571684800,97.7,72094.8925,0.2,0.03672,2e-05,4.18298]
[1712571689835,97.69,72079.1225,0.2,0.03646,2e-05,4.15743]
[1712571692437,97.69,72078.2119,0.2,0.03641,2e-05,4.15218]
[1712571697891,97.67,72079.9539,0.2,0.03642,2e-05,4.15317]
[1712571702927,97.66,72090.3986,0.2,0.03657,2e-05,4.16769]
[1712571707961,97.65,72096.093,0.2,0.03664,2e-05,4.17454]
[1712571712998,97.64,72099.6903,0.2,0.03668,2e-05,4.17847]
[1712571718041,97.63,72113.9309,0.2,0.03689,2e-05,4.19892]
[1712571723075,97.62,72105.8415,0.2,0.03674,2e-05,4.18456]
[1712571728111,97.61,72110.8222,0.2,0.0368,2e-05,4.1906]
[1712571733147,97.59,72115.1588,0.2,0.03685,2e-05,4.19558]
[1712571738181,97.58,72116.3275,0.2,0.03685,2e-05,4.19565]
[1712571743216,97.57,72118.1462,0.2,0.03686,2e-05,4.19673]
[1712571748251,97.56,72119.0857,0.2,0.03686,2e-05,4.19647]
[1712571753286,97.55,72120.6711,0.2,0.03684,2e-05,4.1939]
[1712571758322,97.53,72119.5192,0.2,0.0368,2e-05,4.19048]
[1712571763357,97.52,72119.618,0.2,0.03679,2e-05,4.18899]
[1712571768392,97.51,72121.2063,0.2,0.0368,2e-05,4.1898]
[1712571773428,97.5,72122.2407,0.2,0.0368,2e-05,4.18977]
[1712571778463,97.49,72120.708,0.2,0.03675,2e-05,4.18582]
[1712571783499,97.48,72119.2274,0.2,0.03671,2e-05,4.18199]
[1712571784364,97.48,72119.2274,0.2,0.03671,2e-05,4.18199]
[1712571784371,97.48,72119.2274,0.2,0.03671,2e-05,4.18199]
[1712571789540,97.46,72120.8768,0.2,0.03672,2e-05,4.18247]
[1712571794575,97.45,72126.947,0.2,0.0368,2e-05,4.19007]
[1712571799611,97.44,72129.8384,0.2,0.03682,2e-05,4.19271]
[1712571804502,97.43,72128.1714,0.2,0.03678,2e-05,4.18874]
[1712571809329,97.42,72140.8189,0.2,0.03696,2e-05,4.20627]
[1712571814716,97.4,72143.8346,0.2,0.03696,2e-05,4.20533]
[1712571819750,97.39,72126.8892,0.2,0.03667,2e-05,4.17749]
[1712571824786,97.38,72117.4066,0.2,0.0365,2e-05,4.16141]
[1712571829821,97.37,72129.9327,0.2,0.03668,2e-05,4.179]
[1712571830188,97.37,72129.9327,0.2,0.03668,2e-05,4.179]
[1712571835865,97.36,72151.6873,0.2,0.03701,2e-05,4.21108]
[1712571840899,97.35,72153.8016,0.2,0.03704,2e-05,4.21324]
[1712571845935,97.34,72150.2051,0.2,0.03697,2e-05,4.20661]
[1712571850975,97.33,72145.6251,0.2,0.03688,2e-05,4.1985]
[1712571856012,97.33,72138.2253,0.2,0.03676,2e-05,4.18617]
[1712571861041,97.32,72146.8888,0.2,0.03688,2e-05,4.19853]
[1712571866077,97.31,72158.7798,0.2,0.03706,2e-05,4.21585]
[1712571871111,97.31,72160.0146,0.2,0.03704,2e-05,4.21332]
[1712571876119,97.3,72166.5328,0.2,0.03713,2e-05,4.22222]
[1712571877572,97.28,72167.5598,0.2,0.03712,2e-05,4.22148]
[1712571883208,97.21,72187.5684,0.2,0.03733,2e-05,4.24174]
[1712571883899,97.21,72187.5684,0.2,0.03733,2e-05,4.24174]
[1712571884091,97.21,72187.5684,0.2,0.03733,2e-05,4.24174]
[1712571886231,97.2,72221.0535,0.2,0.03786,2e-05,4.29316]
[1712571891266,97.2,72211.6634,0.2,0.03771,2e-05,4.27796]
[1712571891642,97.2,72211.6634,0.2,0.03771,2e-05,4.27796]
[1712571892253,97.2,72211.6634,0.2,0.03771,2e-05,4.27796]
[1712571895534,97.19,72220.7725,0.2,0.03784,2e-05,4.29097]
[1712571901335,97.18,72197.1111,0.2,0.03745,2e-05,4.25321]
[1712571905608,97.18,72197.8012,0.2,0.03746,2e-05,4.2543]
[1712571905861,97.18,72197.8012,0.2,0.03746,2e-05,4.2543]
[1712571911138,97.18,72210.267,0.2,0.03766,2e-05,4.27367]
[1712571914063,97.18,72205.8745,0.2,0.03759,2e-05,4.26677]
[1712571919189,97.18,72178.9106,0.2,0.03716,2e-05,4.22498]
[1712571924496,97.19,72175.4262,0.2,0.0371,2e-05,4.22001]
[1712571929532,97.19,72174.2607,0.2,0.03709,2e-05,4.21852]
[1712571934565,97.19,72165.7683,0.2,0.03693,2e-05,4.20251]
[1712571939601,97.19,72167.5503,0.2,0.03696,2e-05,4.20568]
[1712571944636,97.2,72168.2839,0.2,0.03698,2e-05,4.20717]
[1712571949670,97.2,72164.2859,0.2,0.03692,2e-05,4.20154]
[1712571954707,97.2,72164.2664,0.2,0.03692,2e-05,4.20196]
[1712571959741,97.21,72166.1692,0.2,0.03696,2e-05,4.20532]
[1712571964777,97.21,72165.6267,0.2,0.03696,2e-05,4.20491]
[1712571969812,97.21,72157.7692,0.2,0.03684,2e-05,4.19323]
[1712571974237,97.22,72148.2574,0.2,0.03669,2e-05,4.17908]
[1712571974244,97.22,72148.2574,0.2,0.03669,2e-05,4.17908]
[1712571979882,97.22,72132.5017,0.2,0.03645,2e-05,4.15567]
[1712571984916,97.23,72123.3821,0.2,0.03631,2e-05,4.14251]
[1712571987942,97.23,72155.8764,0.2,0.03683,2e-05,4.19271]
[1712571992976,97.23,72155.9168,0.2,0.03681,2e-05,4.18985]
[1712571998012,97.24,72145.9306,0.2,0.03666,2e-05,4.17504]
[1712572003048,97.24,72170.6912,0.2,0.03705,2e-05,4.21345]
[1712572008083,97.24,72148.9769,0.2,0.03671,2e-05,4.18044]
[1712572013118,97.24,72153.4065,0.2,0.03679,2e-05,4.1877]
[1712572018174,97.25,72152.3896,0.2,0.03678,2e-05,4.18658]
[1712572023208,97.25,72146.6632,0.2,0.03669,2e-05,4.17822]
[1712572028243,97.25,72158.4595,0.2,0.03688,2e-05,4.19672]
[1712572033278,97.26,72149.7861,0.2,0.03675,2e-05,4.18384]
[1712572034403,97.26,72150.4948,0.2,0.03676,2e-05,4.18502]
[1712572034409,97.26,72150.4948,0.2,0.03676,2e-05,4.18502]
[1712572039450,97.26,72156.9227,0.2,0.03687,2e-05,4.19545]
[1712572045376,97.26,72156.7848,0.2,0.03687,2e-05,4.19584]
[1712572050409,97.27,72154.8364,0.2,0.03685,2e-05,4.19334]
[1712572055443,97.27,72154.6564,0.2,0.03682,2e-05,4.19027]
[1712572060478,97.28,72154.7861,0.2,0.03683,2e-05,4.19099]
[1712572065513,97.28,72142.3013,0.2,0.03664,2e-05,4.17239]
[1712572070548,97.28,72135.5215,0.2,0.03654,2e-05,4.16265]
[1712572075585,97.29,72127.3948,0.2,0.03642,2e-05,4.15102]
[1712572080620,97.3,72122.5913,0.2,0.03635,2e-05,4.14454]
[1712572085656,97.3,72127.0223,0.2,0.03643,2e-05,4.15218]
[1712572090690,97.31,72142.6678,0.2,0.03669,2e-05,4.17692]
[1712572095725,97.31,72144.2328,0.2,0.03672,2e-05,4.17993]
[1712572100761,97.32,72117.9633,0.2,0.03631,2e-05,4.14053]
[1712572105796,97.32,72118.0571,0.2,0.03632,2e-05,4.14156]
[1712572110831,97.33,72113.9674,0.2,0.03627,2e-05,4.13622]
[1712572113098,97.33,72113.7459,0.2,0.03624,2e-05,4.13297]
[1712572118494,97.33,72120.7492,0.2,0.03635,2e-05,4.14349]
[1712572123922,97.33,72126.4318,0.2,0.03643,2e-05,4.15169]
[1712572128956,97.32,72138.7164,0.2,0.03662,2e-05,4.17005]
[1712572133993,97.32,72128.8528,0.2,0.03646,2e-05,4.15449]
[1712572139028,97.32,72112.4017,0.2,0.0362,2e-05,4.12908]
[1712572144065,97.32,72118.8654,0.2,0.0363,2e-05,4.13874]
[1712572149099,97.32,72121.0346,0.2,0.03633,2e-05,4.14183]
[1712572154133,97.31,72118.4138,0.2,0.03629,2e-05,4.13757]
[1712572159169,97.31,72115.3972,0.2,0.03624,2e-05,4.13277]
[1712572164204,97.31,72131.2174,0.2,0.03648,2e-05,4.15663]
[1712572169239,97.31,72121.9325,0.2,0.03633,2e-05,4.14215]
[1712572172224,97.31,72122.1385,0.2,0.03631,2e-05,4.13911]
[1712572177296,97.3,72139.3957,0.2,0.03657,2e-05,4.16483]
[1712572182331,97.3,72152.342,0.2,0.03678,2e-05,4.18432]
[1712572183084,97.3,72152.342,0.2,0.03678,2e-05,4.18432]
[1712572188372,97.3,72156.9006,0.2,0.03684,2e-05,4.19055]
[1712572193407,97.29,72154.2836,0.2,0.03679,2e-05,4.1859]
[1712572198444,97.29,72165.5256,0.2,0.03696,2e-05,4.2025]
[1712572203479,97.28,72170.3615,0.2,0.03703,2e-05,4.20919]
[1712572208513,97.28,72167.0645,0.2,0.03697,2e-05,4.20329]
[1712572213552,97.27,72155.5139,0.2,0.03678,2e-05,4.18491]
[1712572218589,97.27,72151.9638,0.2,0.03672,2e-05,4.17889]
[1712572223623,97.26,72152.7048,0.2,0.03672,2e-05,4.17946]
[1712572228659,97.26,72147.1134,0.2,0.03663,2e-05,4.17035]
[1712572233694,97.26,72148.2734,0.2,0.03661,2e-05,4.16834]
[1712572238729,97.25,72144.5309,0.2,0.03655,2e-05,4.16213]
[1712572243765,97.25,72126.9239,0.2,0.03627,2e-05,4.13492]
[1712572248799,97.25,72131.1481,0.2,0.03633,2e-05,4.1411]
[1712572253835,97.25,72134.0049,0.2,0.03638,2e-05,4.14518]
[1712572258869,97.25,72133.9731,0.2,0.03637,2e-05,4.1449]
[1712572263904,97.24,72119.2624,0.2,0.03614,2e-05,4.12225]
[1712572268948,97.24,72110.8606,0.2,0.03601,2e-05,4.10946]
[1712572273985,97.24,72107.7147,0.2,0.03596,2e-05,4.10471]
[1712572275161,97.24,72105.2351,0.2,0.03592,2e-05,4.10096]
[1712572275167,97.24,72105.2351,0.2,0.03592,2e-05,4.10096]
[1712572281034,97.24,72093.7495,0.2,0.03574,2e-05,4.08347]
[1712572286070,97.24,72107.755,0.2,0.03596,2e-05,4.10454]
[1712572291104,97.24,72116.898,0.2,0.03607,2e-05,4.11495]
[1712572296119,97.24,72136.1635,0.2,0.03637,2e-05,4.1438]
[1712572301174,97.23,72139.4601,0.2,0.03641,2e-05,4.14831]
[1712572306210,97.23,72152.782,0.2,0.03662,2e-05,4.16821]
[1712572311245,97.22,72160.7642,0.2,0.03674,2e-05,4.17953]
[1712572316281,97.22,72162.844,0.2,0.03676,2e-05,4.18194]
[1712572321315,97.21,72171.386,0.2,0.03689,2e-05,4.19419]
[1712572326350,97.21,72165.6725,0.2,0.03679,2e-05,4.18456]
[1712572331385,97.2,72178.9849,0.2,0.03699,2e-05,4.20431]
[1712572335081,97.19,72194.8692,0.2,0.03724,2e-05,4.22798]
[1712572335314,97.19,72194.8692,0.2,0.03724,2e-05,4.22798]
[1712572335322,97.19,72194.8692,0.2,0.03724,2e-05,4.22798]
[1712572340447,97.19,72226.3444,0.2,0.03773,2e-05,4.27567]
[1712572340740,97.19,72226.3444,0.2,0.03773,2e-05,4.27567]
[1712572342311,97.18,72233.0023,0.2,0.03784,2e-05,4.28587]
[1712572345799,97.13,72236.4404,0.2,0.03781,2e-05,4.28321]
[1712572346414,97.13,72236.4404,0.2,0.03781,2e-05,4.28321]
[1712572348163,97.11,72238.1962,0.2,0.03781,2e-05,4.28345]
[1712572353541,97.1,72231.0715,0.2,0.03765,2e-05,4.26746]
[1712572358574,97.09,72229.3029,0.2,0.03761,2e-05,4.26349]
[1712572363611,97.09,72225.0175,0.2,0.03753,2e-05,4.2558]
[1712572368645,97.08,72230.1713,0.2,0.0376,2e-05,4.26269]
[1712572373682,97.07,72219.4011,0.2,0.03741,2e-05,4.2448]
[1712572378686,97.06,72219.6041,0.2,0.0374,2e-05,4.24428]
[1712572383146,97.06,72182.3796,0.2,0.0368,2e-05,4.1859]
[1712572383887,97.06,72177.3318,0.2,0.03672,2e-05,4.17803]
[1712572389446,97.06,72213.6853,0.2,0.0373,2e-05,4.23458]
[1712572395540,97.06,72216.5932,0.2,0.03735,2e-05,4.23935]
[1712572400877,97.06,72211.3498,0.2,0.03727,2e-05,4.23146]
[1712572405913,97.07,72213.6682,0.2,0.03731,2e-05,4.2353]
[1712572410947,97.07,72221.8912,0.2,0.03745,2e-05,4.2483]
[1712572415982,97.07,72221.691,0.2,0.03742,2e-05,4.24479]
[1712572421017,97.07,72212.7273,0.2,0.03727,2e-05,4.23105]
[1712572426053,97.07,72212.5135,0.2,0.03727,2e-05,4.23095]
[1712572431088,97.07,72215.7392,0.2,0.03733,2e-05,4.2362]
[1712572436123,97.07,72223.2914,0.2,0.03745,2e-05,4.24811]
[1712572441158,97.07,72226.178,0.2,0.0375,2e-05,4.25269]
[1712572446193,97.07,72220.4749,0.2,0.03741,2e-05,4.24389]
[1712572449540,97.08,72219.5035,0.2,0.03739,2e-05,4.24248]
[1712572455257,97.08,72234.1029,0.2,0.03763,2e-05,4.26529]
[1712572456343,97.08,72235.4936,0.2,0.03765,2e-05,4.26748]
[1712572462307,97.08,72228.9089,0.2,0.03755,2e-05,4.25724]
[1712572467343,97.08,72214.2591,0.2,0.03731,2e-05,4.23463]
[1712572472376,97.08,72221.7304,0.2,0.03741,2e-05,4.24303]
[1712572477414,97.08,72233.3807,0.2,0.0376,2e-05,4.26133]
[1712572482448,97.08,72235.3287,0.2,0.03763,2e-05,4.26436]
[1712572487485,97.08,72239.0346,0.2,0.03769,2e-05,4.27009]
[1712572492520,97.08,72239.287,0.2,0.03769,2e-05,4.27042]
[1712572497555,97.08,72236.5884,0.2,0.03765,2e-05,4.26617]
[1712572502591,97.08,72233.4475,0.2,0.0376,2e-05,4.26126]
[1712572507627,97.08,72236.7736,0.2,0.03765,2e-05,4.26642]
[1712572512662,97.08,72241.0392,0.2,0.03772,2e-05,4.27303]
[1712572517698,97.08,72248.107,0.2,0.03783,2e-05,4.28395]
[1712572522779,97.07,72256.851,0.2,0.03797,2e-05,4.2974]
[1712572527795,97.07,72260.4032,0.2,0.03803,2e-05,4.30268]
[1712572532373,97.07,72268.6487,0.2,0.03813,2e-05,4.31194]
[1712572533662,97.07,72275.4685,0.2,0.03824,2e-05,4.32259]
[1712572538873,97.07,72250.5065,0.2,0.03783,2e-05,4.28284]
[1712572543927,97.06,72253.7274,0.2,0.03788,2e-05,4.28767]
[1712572548962,97.06,72237.2999,0.2,0.03761,2e-05,4.26192]
[1712572553998,97.06,72240.0534,0.2,0.03765,2e-05,4.26625]
[1712572559031,97.06,72239.0068,0.2,0.03764,2e-05,4.26459]
[1712572564067,97.06,72237.5037,0.2,0.03761,2e-05,4.26226]
[1712572569103,97.06,72237.0011,0.2,0.0376,2e-05,4.26147]
[1712572574138,97.06,72240.362,0.2,0.03766,2e-05,4.26671]
[1712572579172,97.06,72235.2928,0.2,0.03758,2e-05,4.25879]
[1712572584206,97.06,72233.5071,0.2,0.03755,2e-05,4.25604]
[1712572589241,97.07,72234.4327,0.2,0.03756,2e-05,4.25753]
[1712572594276,97.07,72236.208,0.2,0.03756,2e-05,4.25699]
[1712572599312,97.07,72237.591,0.2,0.03759,2e-05,4.2592]
[1712572605119,97.07,72237.1205,0.2,0.03758,2e-05,4.25851]
[1712572611119,97.07,72234.1894,0.2,0.03753,2e-05,4.25398]
[1712572617119,97.07,72234.4665,0.2,0.03754,2e-05,4.25449]
[1712572622473,97.07,72246.0381,0.2,0.03773,2e-05,4.27257]
[1712572627508,97.07,72226.1833,0.2,0.0374,2e-05,4.2416]
[1712572632544,97.07,72218.411,0.2,0.03728,2e-05,4.22973]
[1712572637579,97.07,72205.6918,0.2,0.03708,2e-05,4.21043]
[1712572642613,97.07,72210.6271,0.2,0.03716,2e-05,4.2184]
[1712572647648,97.08,72204.1166,0.2,0.03706,2e-05,4.20874]
[1712572652683,97.08,72201.7821,0.2,0.037,2e-05,4.20225]
[1712572657718,97.08,72233.5409,0.2,0.03752,2e-05,4.25178]
[1712572662754,97.08,72234.47,0.2,0.03753,2e-05,4.25329]
[1712572666983,97.08,72237.4507,0.2,0.03758,2e-05,4.258]
[1712572668795,97.08,72271.3603,0.2,0.03814,2e-05,4.31108]
[1712572673830,97.08,72274.7835,0.2,0.03819,2e-05,4.31615]
[1712572675507,97.08,72274.4173,0.2,0.03818,2e-05,4.31551]
[1712572676358,97.08,72274.546,0.2,0.03818,2e-05,4.31565]
[1712572681601,97.08,72284.7271,0.2,0.03835,2e-05,4.33129]
[1712572686924,97.07,72285.9038,0.2,0.03836,2e-05,4.33255]
[1712572691957,97.07,72273.2986,0.2,0.03815,2e-05,4.31234]
[1712572696992,97.07,72284.4665,0.2,0.03833,2e-05,4.3296]
[1712572702028,97.06,72291.3654,0.2,0.03844,2e-05,4.34004]
[1712572707072,97.06,72297.1954,0.2,0.03853,2e-05,4.34879]
[1712572712104,97.06,72302.891,0.2,0.03859,2e-05,4.35384]
[1712572717143,97.05,72301.3765,0.2,0.03856,2e-05,4.35088]
[1712572722176,97.05,72286.7905,0.2,0.03831,2e-05,4.32739]
[1712572727209,97.05,72288.8048,0.2,0.03834,2e-05,4.33017]
[1712572733251,97.04,72299.3948,0.2,0.03851,2e-05,4.34632]
[1712572738286,97.04,72294.1142,0.2,0.03842,2e-05,4.33752]
[1712572743322,97.04,72294.1425,0.2,0.03841,2e-05,4.33712]
[1712572748355,97.03,72297.3738,0.2,0.03846,2e-05,4.34175]
[1712572753391,97.03,72294.8455,0.2,0.03841,2e-05,4.33728]
[1712572758427,97.03,72294.4709,0.2,0.0384,2e-05,4.33628]
[1712572764121,97.02,72305.3886,0.2,0.03858,2e-05,4.35291]
[1712572769504,97.02,72306.2237,0.2,0.03858,2e-05,4.35367]
[1712572774539,97.02,72308.9228,0.2,0.0386,2e-05,4.354]
[1712572779574,97.01,72309.165,0.2,0.03859,2e-05,4.35381]
[1712572783352,97.01,72312.5108,0.2,0.03864,2e-05,4.35877]
[1712572788555,97.0,72310.8549,0.2,0.03861,2e-05,4.35546]
[1712572793110,97.0,72305.8523,0.2,0.03852,2e-05,4.34711]
[1712572798207,97.0,72282.0786,0.2,0.03813,2e-05,4.3092]
[1712572803745,97.0,72266.1673,0.2,0.03786,2e-05,4.2841]
[1712572808780,97.0,72270.6016,0.2,0.03794,2e-05,4.29103]
[1712572813814,97.0,72288.055,0.2,0.03822,2e-05,4.3183]
[1712572818851,97.0,72269.4116,0.2,0.03791,2e-05,4.28886]
[1712572823886,97.0,72279.3093,0.2,0.03807,2e-05,4.3043]
[1712572828920,96.99,72280.1199,0.2,0.03809,2e-05,4.30541]
[1712572833963,96.99,72287.5919,0.2,0.03818,2e-05,4.3136]
[1712572839002,96.99,72283.3748,0.2,0.03811,2e-05,4.30675]
[1712572844036,96.99,72280.7725,0.2,0.03806,2e-05,4.30249]
[1712572849072,96.99,72273.7727,0.2,0.03795,2e-05,4.29141]
[1712572854107,96.99,72287.4033,0.2,0.03817,2e-05,4.31269]
[1712572859141,96.99,72287.8828,0.2,0.03817,2e-05,4.3132]
[1712572864178,96.99,72281.822,0.2,0.03807,2e-05,4.30347]
[1712572869211,96.98,72283.8774,0.2,0.0381,2e-05,4.30651]
[1712572874251,96.98,72284.7826,0.2,0.03812,2e-05,4.30774]
[1712572879286,96.98,72262.3212,0.2,0.03775,2e-05,4.27243]
[1712572884319,96.98,72263.3528,0.2,0.03777,2e-05,4.27413]
[1712572889353,96.98,72281.6294,0.2,0.03806,2e-05,4.3027]
[1712572894389,96.98,72295.0011,0.2,0.03825,2e-05,4.32008]
[1712572899423,96.98,72305.4259,0.2,0.03842,2e-05,4.33619]
[1712572904458,96.98,72304.7977,0.2,0.03841,2e-05,4.33477]
[1712572909496,96.97,72303.5792,0.2,0.03838,2e-05,4.33244]
[1712572914530,96.97,72299.0136,0.2,0.0383,2e-05,4.32487]
[1712572919564,96.97,72305.0713,0.2,0.0384,2e-05,4.33405]
[1712572924599,96.96,72302.0956,0.2,0.03834,2e-05,4.32896]
[1712572929634,96.96,72299.4425,0.2,0.0383,2e-05,4.32445]
[1712572934671,96.96,72282.0811,0.2,0.03801,2e-05,4.29686]
[1712572939709,96.96,72291.9825,0.2,0.03817,2e-05,4.31233]
[1712572944744,96.96,72296.0737,0.2,0.03824,2e-05,4.3185]
[1712572949780,96.96,72296.8546,0.2,0.03824,2e-05,4.31946]
[1712572954815,96.95,72291.6216,0.2,0.03813,2e-05,4.30753]
[1712572957274,96.95,72293.176,0.2,0.03815,2e-05,4.30994]
[1712572962872,96.95,72309.4571,0.2,0.03842,2e-05,4.33534]
[1712572967905,96.95,72319.7242,0.2,0.03858,2e-05,4.35111]
[1712572972941,96.95,72325.4262,0.2,0.03867,2e-05,4.35969]
[1712572977976,96.94,72329.6009,0.2,0.03874,2e-05,4.36595]
[1712572983011,96.94,72328.8471,0.2,0.03872,2e-05,4.36442]
[1712572988047,96.94,72332.2203,0.2,0.03877,2e-05,4.36944]
[1712572990158,96.94,72354.4518,0.2,0.03914,2e-05,4.40466]
[1712572990900,96.94,72354.4518,0.2,0.03914,2e-05,4.40466]
[1712572997426,96.93,72359.1679,0.2,0.03921,2e-05,4.41146]
[1712572997842,96.93,72359.1679,0.2,0.03921,2e-05,4.41146]
[1712573003151,96.93,72385.6311,0.2,0.03966,2e-05,4.45415]
[1712573008188,96.93,72397.2614,0.2,0.03986,2e-05,4.47295]
[1712573013222,96.93,72393.1659,0.2,0.03976,2e-05,4.46301]
[1712573018259,96.94,72391.0544,0.2,0.03973,2e-05,4.4598]
[1712573023294,96.94,72401.1528,0.2,0.0399,2e-05,4.47614]
[1712573028329,96.94,72398.3801,0.2,0.03986,2e-05,4.47172]
[1712573034119,96.94,72400.8557,0.2,0.0399,2e-05,4.47579]
[1712573039413,96.94,72402.8025,0.2,0.03993,2e-05,4.47896]
[1712573044443,96.94,72405.7568,0.2,0.03998,2e-05,4.48374]
[1712573049478,96.94,72405.5953,0.2,0.03998,2e-05,4.48347]
[1712573054513,96.94,72395.4388,0.2,0.03981,2e-05,4.46715]
[1712573057305,96.94,72393.3998,0.2,0.03977,2e-05,4.46392]
[1712573057599,96.94,72378.1048,0.2,0.03952,2e-05,4.43936]
[1712573063576,96.93,72376.3064,0.2,0.03948,2e-05,4.43572]
[1712573067175,96.93,72376.4577,0.2,0.03947,2e-05,4.43546]
[1712573072639,96.93,72384.8631,0.2,0.03959,2e-05,4.44591]
[1712573077677,96.93,72379.1431,0.2,0.0395,2e-05,4.43715]
[1712573082716,96.94,72376.5124,0.2,0.03946,2e-05,4.4334]
[1712573087746,96.94,72380.5646,0.2,0.03953,2e-05,4.44035]
[1712573092781,96.94,72379.5233,0.2,0.03952,2e-05,4.43912]
[1712573093144,96.94,72379.5233,0.2,0.03952,2e-05,4.43912]
[1712573098825,96.94,72372.817,0.2,0.0394,2e-05,4.42782]
[1712573103640,96.94,72375.2109,0.2,0.03944,2e-05,4.43107]
[1712573105898,96.94,72393.1094,0.2,0.03974,2e-05,4.46001]
[1712573107364,96.94,72394.2967,0.2,0.03976,2e-05,4.46198]
[1712573112922,96.94,72402.9489,0.2,0.03991,2e-05,4.47595]
[1712573117958,96.94,72400.9989,0.2,0.03988,2e-05,4.47299]
[1712573122992,96.94,72400.7814,0.2,0.03988,2e-05,4.47282]
[1712573128028,96.94,72402.1027,0.2,0.0399,2e-05,4.47511]
[1712573133064,96.94,72403.8694,0.2,0.0399,2e-05,4.47465]
[1712573138097,96.94,72408.5794,0.2,0.03998,2e-05,4.48238]
[1712573143133,96.94,72405.1763,0.2,0.03993,2e-05,4.477]
[1712573148169,96.95,72402.0163,0.2,0.03988,2e-05,4.47205]
[1712573153203,96.95,72398.4832,0.2,0.03982,2e-05,4.46655]
[1712573158239,96.95,72398.1489,0.2,0.03981,2e-05,4.46622]
[1712573163274,96.95,72396.1799,0.2,0.03978,2e-05,4.46329]
[1712573168308,96.95,72395.7318,0.2,0.03978,2e-05,4.46281]
[1712573171215,96.95,72396.3329,0.2,0.03979,2e-05,4.46388]
[1712573173344,96.95,72456.4878,0.2,0.04082,2e-05,4.56154]
[1712573173703,96.95,72456.4878,0.2,0.04082,2e-05,4.56154]
[1712573179385,96.95,72468.7838,0.2,0.04103,2e-05,4.581]
[1712573184407,96.94,72452.9756,0.2,0.04075,2e-05,4.55465]
[1712573189456,96.94,72431.5119,0.2,0.04038,2e-05,4.51934]
[1712573194491,96.94,72426.1365,0.2,0.04025,2e-05,4.50698]
[1712573199526,96.94,72430.9032,0.2,0.04033,2e-05,4.51458]
[1712573204562,96.94,72431.5725,0.2,0.04034,2e-05,4.51553]
[1712573204860,96.94,72431.5725,0.2,0.04034,2e-05,4.51553]
[1712573210614,96.94,72433.7858,0.2,0.04038,2e-05,4.51886]
[1712573215650,96.94,72429.2599,0.2,0.0403,2e-05,4.51135]
[1712573220685,96.93,72433.5358,0.2,0.04037,2e-05,4.51816]
[1712573225719,96.93,72439.9746,0.2,0.04048,2e-05,4.52839]
[1712573230754,96.93,72440.7003,0.2,0.04049,2e-05,4.52928]
[1712573235789,96.93,72436.9524,0.2,0.04042,2e-05,4.52293]
[1712573240824,96.93,72430.2661,0.2,0.0403,2e-05,4.51189]
[1712573245860,96.93,72430.8214,0.2,0.04031,2e-05,4.51275]
[1712573250894,96.93,72441.9099,0.2,0.0405,2e-05,4.53061]
[1712573255930,96.93,72440.238,0.2,0.04044,2e-05,4.52415]
[1712573260965,96.92,72425.1391,0.2,0.04018,2e-05,4.49949]
[1712573266001,96.92,72411.9556,0.2,0.03995,2e-05,4.4782]
[1712573271036,96.92,72440.1105,0.2,0.04044,2e-05,4.52381]
[1712573276071,96.92,72434.5554,0.2,0.04034,2e-05,4.51457]
[1712573281104,96.92,72436.4158,0.2,0.04037,2e-05,4.51744]
[1712573286119,96.92,72439.6106,0.2,0.04042,2e-05,4.52244]
[1712573291176,96.92,72439.6344,0.2,0.04042,2e-05,4.52221]
[1712573296210,96.92,72444.7811,0.2,0.04051,2e-05,4.53033]
[1712573301246,96.91,72449.3778,0.2,0.04058,2e-05,4.53755]
[1712573306280,96.91,72468.613,0.2,0.04091,2e-05,4.56846]
[1712573311316,96.91,72460.9298,0.2,0.04074,2e-05,4.55188]
[1712573316350,96.91,72436.9789,0.2,0.04032,2e-05,4.5126]
[1712573317838,96.91,72437.2172,0.2,0.04033,2e-05,4.51296]
[1712573323401,96.91,72429.083,0.2,0.04019,2e-05,4.49972]
[1712573325254,96.91,72430.224,0.2,0.04021,2e-05,4.50156]
[1712573330451,96.91,72427.7137,0.2,0.04017,2e-05,4.49756]
[1712573335485,96.91,72425.178,0.2,0.04012,2e-05,4.49363]
[1712573340520,96.91,72432.9484,0.2,0.04026,2e-05,4.50634]
[1712573345556,96.91,72434.9769,0.2,0.04029,2e-05,4.50969]
[1712573350593,96.91,72432.6673,0.2,0.04026,2e-05,4.50598]
[1712573355626,96.91,72449.7158,0.2,0.04055,2e-05,4.53371]
[1712573360662,96.91,72467.8416,0.2,0.04086,2e-05,4.56304]
[1712573365697,96.9,72478.4462,0.2,0.04104,2e-05,4.58007]
[1712573370731,96.9,72479.7763,0.2,0.04106,2e-05,4.58181]
[1712573375773,96.89,72492.7493,0.2,0.04124,2e-05,4.59814]
[1712573380807,96.89,72474.7603,0.2,0.04092,2e-05,4.5682]
[1712573382090,96.89,72471.734,0.2,0.04087,2e-05,4.56318]
[1712573387857,96.89,72455.0654,0.2,0.04058,2e-05,4.53585]
[1712573392891,96.89,72467.3848,0.2,0.04079,2e-05,4.55597]
[1712573397926,96.89,72474.3163,0.2,0.04091,2e-05,4.56715]
[1712573402996,96.89,72473.1896,0.2,0.04089,2e-05,4.56508]
[1712573408032,96.88,72487.8681,0.2,0.04114,2e-05,4.58881]
[1712573413066,96.88,72486.749,0.2,0.04112,2e-05,4.58663]
[1712573413370,96.88,72486.749,0.2,0.04112,2e-05,4.58663]
[1712573418101,96.88,72445.182,0.2,0.04039,2e-05,4.51841]
[1712573423136,96.88,72464.1242,0.2,0.04072,2e-05,4.54916]
[1712573423543,96.88,72464.1242,0.2,0.04072,2e-05,4.54916]
[1712573428682,96.88,72458.0522,0.2,0.04061,2e-05,4.53888]
[1712573434215,96.87,72456.1394,0.2,0.04054,2e-05,4.5318]
[1712573439252,96.87,72433.5734,0.2,0.04015,2e-05,4.49499]
[1712573443329,96.87,72422.9734,0.2,0.03997,2e-05,4.47795]
[1712573444289,96.87,72485.7654,0.2,0.04106,2e-05,4.58023]
[1712573449324,96.87,72458.0865,0.2,0.04057,2e-05,4.53455]
[1712573454292,96.87,72463.9014,0.2,0.04067,2e-05,4.54395]
[1712573459395,96.87,72478.0172,0.2,0.04091,2e-05,4.56681]
[1712573464431,96.86,72477.6319,0.2,0.0409,2e-05,4.56589]
[1712573469467,96.86,72487.7629,0.2,0.04108,2e-05,4.58221]
[1712573474501,96.86,72486.8286,0.2,0.04106,2e-05,4.58031]
[1712573479536,96.86,72508.9525,0.2,0.04144,2e-05,4.61621]
[1712573484569,96.85,72503.4417,0.2,0.04133,2e-05,4.60658]
[1712573489607,96.85,72508.6316,0.2,0.04142,2e-05,4.61453]
[1712573493926,96.85,72498.4059,0.2,0.04121,2e-05,4.59374]
[1712573496386,96.84,72493.7503,0.2,0.04112,2e-05,4.58587]
[1712573501690,96.84,72490.0883,0.2,0.04105,2e-05,4.57916]
[1712573504294,96.84,72479.0136,0.2,0.04085,2e-05,4.56078]
[1712573509747,96.84,72465.1109,0.2,0.04061,2e-05,4.53766]
[1712573514785,96.83,72479.9564,0.2,0.04086,2e-05,4.56174]
[1712573519817,96.83,72480.7409,0.2,0.04087,2e-05,4.56256]
[1712573524853,96.83,72487.5024,0.2,0.04099,2e-05,4.57314]
[1712573529889,96.83,72483.7656,0.2,0.04091,2e-05,4.56652]
[1712573534924,96.82,72469.0614,0.2,0.04065,2e-05,4.542]
[1712573539967,96.82,72473.3421,0.2,0.04073,2e-05,4.54874]
[1712573545003,96.82,72479.3637,0.2,0.04083,2e-05,4.5582]
[1712573550039,96.82,72465.5992,0.2,0.04058,2e-05,4.53537]
[1712573555073,96.81,72467.597,0.2,0.04059,2e-05,4.53489]
[1712573560110,96.81,72464.1617,0.2,0.04052,2e-05,4.52908]
[1712573565119,96.81,72457.6689,0.2,0.04041,2e-05,4.51835]
[1712573570177,96.81,72461.8482,0.2,0.04048,2e-05,4.525]
[1712573575213,96.81,72459.2195,0.2,0.04043,2e-05,4.52059]
[1712573575908,96.81,72459.2195,0.2,0.04043,2e-05,4.52059]
[1712573581255,96.81,72457.9376,0.2,0.04041,2e-05,4.51839]
[1712573584970,96.81,72466.4738,0.2,0.04056,2e-05,4.53221]
[1712573590317,96.81,72464.8726,0.2,0.04053,2e-05,4.52937]
[1712573595354,96.81,72469.72,0.2,0.04061,2e-05,4.53709]
[1712573596850,96.8,72472.1395,0.2,0.04065,2e-05,4.54099]
[1712573602402,96.8,72488.9357,0.2,0.04094,2e-05,4.56807]
[1712573605526,96.8,72485.9438,0.2,0.04088,2e-05,4.56294]
[1712573611465,96.8,72470.0989,0.2,0.04057,2e-05,4.53316]
[1712573616499,96.8,72463.3651,0.2,0.04046,2e-05,4.52202]
[1712573621536,96.8,72464.8516,0.2,0.04048,2e-05,4.52431]
[1712573626571,96.8,72463.9075,0.2,0.04046,2e-05,4.52262]
[1712573631604,96.79,72462.7175,0.2,0.04044,2e-05,4.52056]
[1712573636639,96.79,72471.2587,0.2,0.04059,2e-05,4.53434]
[1712573641675,96.79,72470.1502,0.2,0.04057,2e-05,4.53233]
[1712573645081,96.79,72477.148,0.2,0.04069,2e-05,4.54367]
[1712573650739,96.79,72494.3521,0.2,0.04098,2e-05,4.5715]
[1712573655775,96.79,72474.1216,0.2,0.04063,2e-05,4.538]
[1712573660810,96.79,72461.6977,0.2,0.04041,2e-05,4.51773]
[1712573665846,96.79,72458.0244,0.2,0.04035,2e-05,4.51178]
[1712573670883,96.79,72455.9969,0.2,0.04031,2e-05,4.50856]
[1712573675917,96.79,72439.2775,0.2,0.04,2e-05,4.47819]
[1712573680955,96.79,72446.9928,0.2,0.04014,2e-05,4.49103]
[1712573685991,96.79,72450.3499,0.2,0.0402,2e-05,4.49668]
[1712573691026,96.79,72445.3338,0.2,0.04011,2e-05,4.48875]
[1712573691310,96.79,72445.3338,0.2,0.04011,2e-05,4.48875]
[1712573691792,96.79,72445.3338,0.2,0.04011,2e-05,4.48875]
[1712573697072,96.8,72443.3788,0.2,0.04008,2e-05,4.48576]
[1712573702104,96.8,72440.8138,0.2,0.04004,2e-05,4.48179]
[1712573707139,96.8,72441.0332,0.2,0.04004,2e-05,4.48238]
[1712573712173,96.8,72442.1011,0.2,0.04006,2e-05,4.48428]
[1712573717210,96.8,72437.9542,0.2,0.04,2e-05,4.47775]
[1712573722244,96.8,72432.1689,0.2,0.0399,2e-05,4.46868]
[1712573727279,96.81,72408.8117,0.2,0.03951,2e-05,4.43144]
[1712573732314,96.81,72421.1821,0.2,0.03969,2e-05,4.44834]
[1712573737349,96.81,72413.6531,0.2,0.03957,2e-05,4.4367]
[1712573742383,96.82,72408.3303,0.2,0.03949,2e-05,4.4287]
[1712573747418,96.82,72407.2631,0.2,0.03947,2e-05,4.42755]
[1712573750440,96.82,72373.7914,0.2,0.03892,2e-05,4.37442]
[1712573755476,96.83,72381.0382,0.2,0.03905,2e-05,4.3869]
[1712573760509,96.84,72378.2372,0.2,0.03901,2e-05,4.38334]
[1712573765544,96.84,72381.8525,0.2,0.03908,2e-05,4.39004]
[1712573770578,96.85,72382.3588,0.2,0.0391,2e-05,4.39174]
[1712573775614,96.85,72377.2503,0.2,0.03902,2e-05,4.38449]
[1712573780651,96.86,72376.6153,0.2,0.03902,2e-05,4.38441]
[1712573785684,96.87,72377.3871,0.2,0.03905,2e-05,4.38658]
[1712573790720,96.87,72370.0542,0.2,0.03893,2e-05,4.37584]
[1712573791479,96.87,72370.0542,0.2,0.03893,2e-05,4.37584]
[1712573796762,96.88,72359.6195,0.2,0.03875,2e-05,4.35717]
[1712573801797,96.89,72358.6997,0.2,0.03875,2e-05,4.3571]
[1712573801991,96.89,72358.6997,0.2,0.03875,2e-05,4.3571]
[1712573807838,96.9,72355.0729,0.2,0.0387,2e-05,4.35271]
[1712573812874,96.91,72354.3489,0.2,0.0387,2e-05,4.35272]
[1712573817909,96.92,72348.7315,0.2,0.03862,2e-05,4.345]
[1712573822942,96.93,72336.6251,0.2,0.03843,2e-05,4.32711]
[1712573824373,96.93,72335.776,0.2,0.03842,2e-05,4.32604]
[1712573824790,96.93,72335.776,0.2,0.03842,2e-05,4.32604]
[1712573825199,96.93,72335.7484,0.2,0.03842,2e-05,4.32627]
[1712573831000,96.94,72341.175,0.2,0.03853,2e-05,4.33655]
[1712573832587,96.94,72342.0494,0.2,0.03855,2e-05,4.33819]
[1712573838048,96.95,72343.4391,0.2,0.03859,2e-05,4.34195]
[1712573843084,96.96,72344.4947,0.2,0.03862,2e-05,4.34486]
[1712573844013,96.96,72344.4947,0.2,0.03862,2e-05,4.34486]
[1712573849125,96.97,72334.6645,0.2,0.03847,2e-05,4.33081]
[1712573854161,96.98,72332.491,0.2,0.03842,2e-05,4.32532]
[1712573860203,96.99,72330.8531,0.2,0.03842,2e-05,4.32438]
[1712573865237,97.0,72327.6004,0.2,0.03838,2e-05,4.32063]
[1712573870285,97.01,72346.4272,0.2,0.0387,2e-05,4.35172]
[1712573875320,97.02,72360.3392,0.2,0.03895,2e-05,4.37488]
[1712573880355,97.03,72363.7011,0.2,0.03901,2e-05,4.38116]
[1712573885390,97.03,72362.8792,0.2,0.03901,2e-05,4.38076]
[1712573890426,97.04,72351.9855,0.2,0.03884,2e-05,4.36439]
[1712573895461,97.05,72357.5471,0.2,0.03894,2e-05,4.37423]
[1712573895958,97.05,72357.5471,0.2,0.03894,2e-05,4.37423]
[1712573901502,97.05,72354.4895,0.2,0.0389,2e-05,4.37053]
[1712573906549,97.06,72356.6681,0.2,0.03895,2e-05,4.375]
[1712573911583,97.07,72353.3758,0.2,0.03888,2e-05,4.36732]
[1712573916618,97.07,72355.678,0.2,0.03893,2e-05,4.37198]
[1712573921654,97.08,72355.005,0.2,0.03893,2e-05,4.37182]
[1712573925728,97.09,72354.6435,0.2,0.03893,2e-05,4.37202]
[1712573931723,97.09,72369.3546,0.2,0.03919,2e-05,4.39665]
[1712573932592,97.09,72369.3546,0.2,0.03919,2e-05,4.39665]
[1712573937119,97.1,72405.6418,0.2,0.03981,2e-05,4.45579]
[1712573942804,97.1,72394.8576,0.2,0.03964,2e-05,4.43908]
[1712573942947,97.1,72394.8576,0.2,0.03964,2e-05,4.43908]
[1712573945823,97.11,72428.0449,0.2,0.04021,2e-05,4.493]
[1712573950857,97.11,72439.9532,0.2,0.04041,2e-05,4.51255]
[1712573955894,97.11,72438.2011,0.2,0.04039,2e-05,4.50993]
[1712573960928,97.11,72438.9287,0.2,0.0404,2e-05,4.51131]
[1712573965963,97.11,72432.2531,0.2,0.04029,2e-05,4.50077]
[1712573970998,97.12,72442.1396,0.2,0.04046,2e-05,4.51707]
[1712573976033,97.12,72451.5566,0.2,0.0406,2e-05,4.52901]
[1712573981069,97.12,72455.5174,0.2,0.04067,2e-05,4.5355]
[1712573986104,97.12,72455.2993,0.2,0.04066,2e-05,4.53519]
[1712573991119,97.12,72455.1995,0.2,0.04066,2e-05,4.53511]
[1712573996173,97.12,72450.6752,0.2,0.04058,2e-05,4.52778]
[1712574001211,97.12,72455.5819,0.2,0.04067,2e-05,4.53578]
[1712574001502,97.12,72455.5819,0.2,0.04067,2e-05,4.53578]
[1712574001643,97.12,72455.5819,0.2,0.04067,2e-05,4.53578]
[1712574001835,97.12,72455.5819,0.2,0.04067,2e-05,4.53578]
[1712574002760,97.12,72455.5819,0.2,0.04067,2e-05,4.53578]
[1712574004192,97.12,72460.295,0.2,0.04075,2e-05,4.54344]
[1712574009263,97.12,72467.8487,0.2,0.04088,2e-05,4.55578]
[1712574014301,97.12,72459.6599,0.2,0.04074,2e-05,4.54223]
[1712574019333,97.12,72450.3095,0.2,0.04057,2e-05,4.52692]
[1712574020025,97.12,72450.3095,0.2,0.04057,2e-05,4.52692]
[1712574020332,97.12,72450.3095,0.2,0.04057,2e-05,4.52692]
[1712574020822,97.12,72450.3095,0.2,0.04057,2e-05,4.52692]
[1712574020840,97.12,72450.3095,0.2,0.04057,2e-05,4.52692]
[1712574023589,97.11,72466.6033,0.2,0.04085,2e-05,4.55328]
[1712574029405,97.11,72465.1908,0.2,0.04083,2e-05,4.55056]
[1712574030468,97.11,72463.0845,0.2,0.04079,2e-05,4.54706]
[1712574034901,97.11,72455.9722,0.2,0.04063,2e-05,4.53174]
[1712574040488,97.11,72473.718,0.2,0.04094,2e-05,4.56046]
[1712574041007,97.11,72473.718,0.2,0.04094,2e-05,4.56046]
[1712574044993,97.11,72476.6687,0.2,0.04099,2e-05,4.56572]
[1712574047180,97.11,72478.5648,0.2,0.04103,2e-05,4.56915]
[1712574052572,97.11,72471.91,0.2,0.04092,2e-05,4.55828]
[1712574057606,97.11,72472.9789,0.2,0.04093,2e-05,4.55987]
[1712574062641,97.11,72471.3851,0.2,0.0409,2e-05,4.55714]
[1712574067676,97.11,72455.1365,0.2,0.04062,2e-05,4.53065]
[1712574067823,97.11,72455.1365,0.2,0.04062,2e-05,4.53065]
[1712574068429,97.11,72455.1365,0.2,0.04062,2e-05,4.53065]
[1712574068616,97.11,72455.1365,0.2,0.04062,2e-05,4.53065]
[1712574070699,97.11,72521.1822,0.2,0.04178,2e-05,4.63943]
[1712574075733,97.12,72509.3463,0.2,0.04158,2e-05,4.62081]
[1712574080241,97.12,72500.3762,0.2,0.04143,2e-05,4.60665]
[1712574081775,97.13,72461.439,0.2,0.04076,2e-05,4.5434]
[1712574084744,97.13,72448.2745,0.2,0.04053,2e-05,4.52218]
[1712574085346,97.13,72446.0611,0.2,0.0405,2e-05,4.5187]
[1712574090258,97.14,72441.2557,0.2,0.04042,2e-05,4.51169]
[1712574095875,97.14,72425.3975,0.2,0.04013,2e-05,4.48335]
[1712574096687,97.14,72425.3975,0.2,0.04013,2e-05,4.48335]
[1712574101917,97.15,72427.5531,0.2,0.04018,2e-05,4.48798]
[1712574106952,97.16,72417.5677,0.2,0.04002,2e-05,4.47273]
[1712574111987,97.16,72414.5915,0.2,0.03998,2e-05,4.4689]
[1712574114835,97.16,72421.1412,0.2,0.04009,2e-05,4.47987]
[1712574120043,97.17,72429.3675,0.2,0.04025,2e-05,4.49415]
[1712574125078,97.18,72441.8264,0.2,0.04047,2e-05,4.51495]
[1712574126111,97.18,72448.6278,0.2,0.04059,2e-05,4.52609]
[1712574131119,97.18,72464.0925,0.2,0.04086,2e-05,4.55169]
[1712574136157,97.18,72440.5873,0.2,0.04046,2e-05,4.51387]
[1712574141191,97.19,72448.0147,0.2,0.04059,2e-05,4.52655]
[1712574146227,97.19,72450.4585,0.2,0.04064,2e-05,4.53099]
[1712574149889,97.19,72447.6043,0.2,0.04059,2e-05,4.52669]
[1712574150735,97.19,72442.1809,0.2,0.0405,2e-05,4.51798]
[1712574156297,97.2,72422.6829,0.2,0.04014,2e-05,4.48361]
[1712574161191,97.2,72419.1859,0.2,0.04009,2e-05,4.47848]
[1712574161607,97.2,72419.7847,0.2,0.0401,2e-05,4.47958]
[1712574165210,97.2,72411.6116,0.2,0.03996,2e-05,4.4667]
[1712574165628,97.2,72411.6116,0.2,0.03996,2e-05,4.4667]
[1712574171402,97.21,72398.2579,0.2,0.03974,2e-05,4.44557]
[1712574176440,97.21,72377.1815,0.2,0.03939,2e-05,4.41235]
[1712574181478,97.22,72366.42,0.2,0.03922,2e-05,4.39607]
[1712574186515,97.22,72370.6587,0.2,0.0393,2e-05,4.40353]
[1712574191549,97.23,72386.382,0.2,0.03957,2e-05,4.42932]
[1712574196583,97.23,72371.3746,0.2,0.03932,2e-05,4.40596]
[1712574201635,97.24,72370.7807,0.2,0.03932,2e-05,4.40595]
[1712574206672,97.24,72383.1212,0.2,0.03954,2e-05,4.42637]
[1712574211720,97.25,72377.0311,0.2,0.03942,2e-05,4.41375]
[1712574216754,97.25,72367.0567,0.2,0.03926,2e-05,4.39859]
[1712574221795,97.26,72363.3691,0.2,0.0392,2e-05,4.39348]
[1712574225853,97.26,72366.3408,0.2,0.03926,2e-05,4.39888]
[1712574231860,97.27,72365.0355,0.2,0.03925,2e-05,4.39766]
[1712574236894,97.27,72385.6594,0.2,0.0396,2e-05,4.43114]
[1712574241930,97.27,72387.9083,0.2,0.03964,2e-05,4.43515]
[1712574245511,97.27,72384.3831,0.2,0.03959,2e-05,4.42976]
[1712574250993,97.28,72401.9903,0.2,0.03989,2e-05,4.45844]
[1712574252870,97.28,72403.1438,0.2,0.03991,2e-05,4.46036]
[1712574258042,97.28,72401.7295,0.2,0.03989,2e-05,4.45833]
[1712574263077,97.28,72392.1338,0.2,0.03973,2e-05,4.4432]
[1712574268111,97.28,72390.576,0.2,0.03971,2e-05,4.44107]
[1712574273119,97.29,72390.6839,0.2,0.03968,2e-05,4.43812]
[1712574278185,97.29,72382.9965,0.2,0.03956,2e-05,4.42621]
[1712574283217,97.29,72380.5196,0.2,0.03952,2e-05,4.42272]
[1712574286061,97.29,72380.663,0.2,0.03952,2e-05,4.42314]
[1712574291278,97.3,72368.1811,0.2,0.03932,2e-05,4.40395]
[1712574296315,97.3,72367.5594,0.2,0.03932,2e-05,4.40371]
[1712574297648,97.3,72377.3801,0.2,0.03949,2e-05,4.41954]
[1712574303365,97.31,72392.8667,0.2,0.03976,2e-05,4.44498]
[1712574303675,97.31,72392.8667,0.2,0.03976,2e-05,4.44498]
[1712574309406,97.31,72400.0824,0.2,0.03988,2e-05,4.45701]
[1712574314442,97.31,72388.6674,0.2,0.03969,2e-05,4.43903]
[1712574319475,97.32,72370.9069,0.2,0.0394,2e-05,4.41124]
[1712574324511,97.32,72382.2959,0.2,0.0396,2e-05,4.4301]
[1712574329546,97.33,72400.1541,0.2,0.03991,2e-05,4.45917]
[1712574334581,97.33,72398.6796,0.2,0.03986,2e-05,4.45366]
[1712574339617,97.33,72405.6934,0.2,0.03998,2e-05,4.46522]
[1712574344651,97.33,72402.7715,0.2,0.03993,2e-05,4.4608]
[1712574349685,97.33,72402.6644,0.2,0.03994,2e-05,4.46101]
[1712574354029,97.34,72410.5245,0.2,0.04007,2e-05,4.47383]
[1712574359762,97.34,72425.6919,0.2,0.04033,2e-05,4.49847]
[1712574360506,97.34,72425.6919,0.2,0.04033,2e-05,4.49847]
[1712574365808,97.34,72432.1737,0.2,0.04044,2e-05,4.50895]
[1712574370842,97.34,72425.4279,0.2,0.04033,2e-05,4.498]
[1712574375877,97.34,72434.8611,0.2,0.04049,2e-05,4.51323]
[1712574380912,97.34,72436.0208,0.2,0.04051,2e-05,4.51502]
[1712574385947,97.33,72442.074,0.2,0.04061,2e-05,4.52469]
[1712574390984,97.33,72438.1624,0.2,0.04054,2e-05,4.51809]
[1712574396019,97.33,72438.366,0.2,0.04051,2e-05,4.51481]
[1712574401053,97.33,72452.406,0.2,0.04076,2e-05,4.53747]
[1712574406092,97.33,72469.0926,0.2,0.04104,2e-05,4.56432]
[1712574406840,97.33,72469.0926,0.2,0.04104,2e-05,4.56432]
[1712574412128,97.32,72479.5126,0.2,0.04122,2e-05,4.58077]
[1712574413274,97.32,72481.8548,0.2,0.04126,2e-05,4.5845]
[1712574419179,97.32,72487.4779,0.2,0.04135,2e-05,4.59292]
[1712574424213,97.31,72476.21,0.2,0.04114,2e-05,4.57378]
[1712574429248,97.31,72483.9798,0.2,0.04127,2e-05,4.58599]
[1712574434284,97.3,72492.478,0.2,0.04141,2e-05,4.59917]
[1712574439318,97.3,72488.6833,0.2,0.04134,2e-05,4.59218]
[1712574445362,97.29,72489.3666,0.2,0.04134,2e-05,4.59246]
[1712574450403,97.29,72491.8685,0.2,0.04137,2e-05,4.59586]
[1712574455438,97.28,72493.0133,0.2,0.04136,2e-05,4.59347]
[1712574460473,97.28,72493.4732,0.2,0.04136,2e-05,4.59351]
[1712574465508,97.27,72486.9983,0.2,0.04124,2e-05,4.58219]
[1712574466792,97.27,72491.1841,0.2,0.04131,2e-05,4.58892]
[1712574472556,97.27,72494.6242,0.2,0.04136,2e-05,4.59358]
[1712574477590,97.26,72493.8455,0.2,0.04133,2e-05,4.59147]
[1712574482626,97.26,72491.4802,0.2,0.04128,2e-05,4.58678]
[1712574487663,97.25,72471.86,0.2,0.04093,2e-05,4.55409]
[1712574490682,97.25,72441.6827,0.2,0.04041,2e-05,4.50479]
[1712574495718,97.25,72456.8543,0.2,0.04067,2e-05,4.52918]
[1712574500754,97.25,72462.9673,0.2,0.04077,2e-05,4.5387]
[1712574505789,97.24,72470.5817,0.2,0.0409,2e-05,4.55054]
[1712574510825,97.24,72470.2132,0.2,0.04088,2e-05,4.54944]
[1712574515860,97.23,72467.7608,0.2,0.04081,2e-05,4.54143]
[1712574520895,97.23,72475.5218,0.2,0.04094,2e-05,4.55362]
[1712574525930,97.23,72472.6622,0.2,0.04088,2e-05,4.54847]
[1712574530971,97.23,72454.9087,0.2,0.04057,2e-05,4.51916]
[1712574536009,97.22,72455.3152,0.2,0.04057,2e-05,4.51957]
[1712574541041,97.22,72457.3694,0.2,0.04061,2e-05,4.52264]
[1712574546078,97.22,72432.8105,0.2,0.04018,2e-05,4.48271]
[1712574551112,97.22,72422.6819,0.2,0.04001,2e-05,4.4665]
[1712574556146,97.22,72419.3734,0.2,0.03996,2e-05,4.46139]
[1712574561183,97.23,72415.387,0.2,0.03989,2e-05,4.45524]
[1712574566218,97.23,72426.5519,0.2,0.04008,2e-05,4.47344]
[1712574571255,97.23,72432.3973,0.2,0.04016,2e-05,4.4795]
[1712574577294,97.23,72436.6741,0.2,0.04023,2e-05,4.48645]
[1712574582328,97.23,72431.5369,0.2,0.04014,2e-05,4.47818]
[1712574585924,97.23,72432.1244,0.2,0.04015,2e-05,4.47917]
[1712574587959,97.23,72433.2283,0.2,0.04017,2e-05,4.48098]
[1712574593091,97.23,72431.0905,0.2,0.04014,2e-05,4.47757]
[1712574598440,97.23,72426.0604,0.2,0.04005,2e-05,4.46958]
[1712574603475,97.23,72425.7267,0.2,0.04005,2e-05,4.46918]
[1712574608510,97.23,72423.992,0.2,0.04002,2e-05,4.46655]
[1712574613547,97.23,72421.6232,0.2,0.03998,2e-05,4.4629]
[1712574618582,97.24,72409.6545,0.2,0.03978,2e-05,4.44399]
[1712574623616,97.24,72410.7168,0.2,0.0398,2e-05,4.44603]
[1712574628652,97.24,72427.7565,0.2,0.04009,2e-05,4.47363]
[1712574633686,97.24,72434.1269,0.2,0.04017,2e-05,4.48046]
[1712574638722,97.24,72414.7332,0.2,0.03985,2e-05,4.44943]
[1712574643757,97.24,72412.9157,0.2,0.03982,2e-05,4.44679]
[1712574648792,97.24,72416.933,0.2,0.03989,2e-05,4.45354]
[1712574653826,97.25,72422.3097,0.2,0.03998,2e-05,4.46243]
[1712574658863,97.25,72424.7241,0.2,0.04003,2e-05,4.46645]
[1712574663898,97.25,72430.7166,0.2,0.04013,2e-05,4.47623]
[1712574668934,97.25,72418.6818,0.2,0.03993,2e-05,4.45696]
[1712574673968,97.25,72412.4895,0.2,0.03982,2e-05,4.44727]
[1712574679005,97.25,72408.7713,0.2,0.03976,2e-05,4.44163]
[1712574684039,97.26,72426.4412,0.2,0.04007,2e-05,4.47039]
[1712574689075,97.26,72416.9883,0.2,0.03991,2e-05,4.4553]
[1712574694109,97.26,72407.3461,0.2,0.03972,2e-05,4.43674]
[1712574699119,97.26,72413.0493,0.2,0.03982,2e-05,4.44628]
[1712574704182,97.26,72416.6749,0.2,0.03989,2e-05,4.45237]
[1712574705912,97.26,72416.7599,0.2,0.03989,2e-05,4.45256]
[1712574708357,97.27,72414.2516,0.2,0.03985,2e-05,4.4487]
[1712574714252,97.27,72414.4836,0.2,0.03986,2e-05,4.44944]
[1712574719287,97.27,72402.585,0.2,0.03966,2e-05,4.43067]
[1712574724323,97.27,72402.4548,0.2,0.03966,2e-05,4.43091]
[1712574729358,97.28,72401.8924,0.2,0.03965,2e-05,4.43042]
[1712574734381,97.28,72404.5225,0.2,0.0397,2e-05,4.43498]
[1712574739428,97.28,72424.9352,0.2,0.04005,2e-05,4.46815]
[1712574744462,97.28,72425.9432,0.2,0.04007,2e-05,4.4699]
[1712574749500,97.28,72428.1175,0.2,0.04011,2e-05,4.4735]
[1712574754534,97.28,72416.4172,0.2,0.03988,2e-05,4.45137]
[1712574759570,97.28,72414.8517,0.2,0.03986,2e-05,4.44909]
[1712574764603,97.29,72414.2145,0.2,0.03985,2e-05,4.44836]
[1712574769641,97.29,72417.8322,0.2,0.03992,2e-05,4.45444]
[1712574774674,97.29,72419.6533,0.2,0.03995,2e-05,4.45759]
[1712574780119,97.29,72422.0433,0.2,0.03999,2e-05,4.46163]
[1712574785751,97.29,72414.4126,0.2,0.03987,2e-05,4.44963]
[1712574790786,97.3,72403.1764,0.2,0.03968,2e-05,4.43192]
[1712574795823,97.3,72399.3785,0.2,0.03962,2e-05,4.42623]
[1712574800857,97.3,72396.6874,0.2,0.03958,2e-05,4.4224]
[1712574805892,97.31,72397.337,0.2,0.03959,2e-05,4.42391]
[1712574810927,97.31,72403.8101,0.2,0.03971,2e-05,4.43472]
[1712574815963,97.31,72398.5836,0.2,0.0396,2e-05,4.42333]
[1712574818760,97.31,72397.0595,0.2,0.03957,2e-05,4.42108]
[1712574824017,97.32,72379.4537,0.2,0.03928,2e-05,4.39377]
[1712574828378,97.32,72380.9559,0.2,0.03932,2e-05,4.39673]
[1712574834088,97.33,72394.2664,0.2,0.03955,2e-05,4.41873]
[1712574839122,97.33,72394.0165,0.2,0.03955,2e-05,4.41883]
[1712574844158,97.33,72387.8721,0.2,0.03945,2e-05,4.40954]
[1712574849193,97.34,72397.7993,0.2,0.03963,2e-05,4.42601]
[1712574854228,97.34,72395.8536,0.2,0.0396,2e-05,4.42335]
[1712574859263,97.34,72396.9672,0.2,0.03962,2e-05,4.42558]
[1712574864309,97.35,72394.8377,0.2,0.03959,2e-05,4.42262]
[1712574870120,97.35,72396.2972,0.2,0.03962,2e-05,4.42542]
[1712574875382,97.35,72407.5506,0.2,0.03979,2e-05,4.44043]
[1712574880416,97.36,72403.934,0.2,0.03973,2e-05,4.43494]
[1712574885454,97.36,72404.9768,0.2,0.03975,2e-05,4.43698]
[1712574890490,97.36,72406.6003,0.2,0.03978,2e-05,4.43992]
[1712574893736,97.36,72409.0303,0.2,0.03983,2e-05,4.44395]
[1712574899552,97.36,72432.671,0.2,0.04023,2e-05,4.48212]
[1712574904588,97.36,72430.7594,0.2,0.0402,2e-05,4.47908]
[1712574909623,97.36,72430.491,0.2,0.04019,2e-05,4.47866]
[1712574914658,97.36,72435.7655,0.2,0.04028,2e-05,4.48718]
[1712574919691,97.36,72431.5093,0.2,0.04021,2e-05,4.48024]
[1712574924728,97.36,72434.4042,0.2,0.04026,2e-05,4.4849]
[1712574928211,97.36,72433.2649,0.2,0.04024,2e-05,4.48305]
[1712574933293,97.36,72432.9833,0.2,0.04021,2e-05,4.47921]
[1712574934735,97.36,72433.5273,0.2,0.04022,2e-05,4.48011]
[1712574939832,97.36,72440.6638,0.2,0.04034,2e-05,4.49175]
[1712574940526,97.36,72440.6638,0.2,0.04034,2e-05,4.49175]
[1712574945875,97.36,72436.4666,0.2,0.04027,2e-05,4.48509]
[1712574950909,97.36,72438.0094,0.2,0.0403,2e-05,4.48767]
[1712574955946,97.36,72451.8582,0.2,0.04054,2e-05,4.51015]
[1712574959015,97.36,72458.9106,0.2,0.04066,2e-05,4.5215]
[1712574965013,97.36,72489.0226,0.2,0.04118,2e-05,4.57019]
[1712574970044,97.36,72487.0807,0.2,0.04114,2e-05,4.56658]
[1712574975080,97.35,72508.1495,0.2,0.0415,2e-05,4.60056]
[1712574975461,97.35,72508.1495,0.2,0.0415,2e-05,4.60056]
[1712574976354,97.35,72508.1495,0.2,0.0415,2e-05,4.60056]
[1712574976509,97.35,72508.1495,0.2,0.0415,2e-05,4.60056]
[1712574978098,97.36,72552.7369,0.2,0.04229,2e-05,4.67439]
[1712574978733,97.36,72552.7369,0.2,0.04229,2e-05,4.67439]
[1712574983791,97.36,72564.834,0.2,0.04253,2e-05,4.69587]
[1712574989180,97.37,72545.6122,0.2,0.0422,2e-05,4.66532]
[1712574989906,97.37,72545.6122,0.2,0.0422,2e-05,4.66532]
[1712574993119,97.38,72515.6794,0.2,0.04164,2e-05,4.6129]
[1712574995184,97.38,72521.5355,0.2,0.04175,2e-05,4.62267]
[1712574998557,97.39,72541.3611,0.2,0.04211,2e-05,4.65651]
[1712575003688,97.39,72548.8011,0.2,0.04226,2e-05,4.67019]
[1712575007348,97.4,72538.989,0.2,0.0421,2e-05,4.65505]
[1712575007474,97.4,72538.989,0.2,0.0421,2e-05,4.65505]
[1712575010257,97.41,72536.4719,0.2,0.04206,2e-05,4.65148]
[1712575010628,97.41,72534.6608,0.2,0.04203,2e-05,4.64879]
[1712575011774,97.41,72540.1562,0.2,0.04213,2e-05,4.65817]
[1712575016790,97.41,72529.844,0.2,0.04195,2e-05,4.64162]
[1712575016823,97.41,72529.844,0.2,0.04195,2e-05,4.64162]
[1712575018766,97.42,72542.2607,0.2,0.04218,2e-05,4.66276]
[1712575022437,97.42,72529.6211,0.2,0.04196,2e-05,4.64224]
[1712575023687,97.42,72528.8649,0.2,0.04195,2e-05,4.64131]
[1712575030464,97.43,72482.3291,0.2,0.04114,2e-05,4.56574]
[1712575037527,97.44,72461.0982,0.2,0.04079,2e-05,4.5329]
[1712575038837,97.44,72441.6332,0.2,0.04046,2e-05,4.50161]
[1712575041890,97.45,72432.2204,0.2,0.0403,2e-05,4.48681]
[1712575047366,97.45,72420.2342,0.2,0.0401,2e-05,4.46825]
[1712575052632,97.46,72399.4001,0.2,0.03973,2e-05,4.43224]
[1712575057667,97.46,72424.8677,0.2,0.04017,2e-05,4.47409]
[1712575062703,97.47,72448.8418,0.2,0.04059,2e-05,4.51341]
[1712575067737,97.47,72450.3611,0.2,0.04062,2e-05,4.51631]
[1712575070562,97.47,72433.8501,0.2,0.04034,2e-05,4.48979]
[1712575070723,97.47,72433.8501,0.2,0.04034,2e-05,4.48979]
[1712575074084,97.47,72420.6098,0.2,0.04012,2e-05,4.46855]
[1712575079822,97.47,72407.5423,0.2,0.0399,2e-05,4.44768]
[1712575081221,97.48,72403.4107,0.2,0.03983,2e-05,4.4411]
[1712575081522,97.48,72403.4107,0.2,0.03983,2e-05,4.4411]
[1712575083694,97.48,72383.8491,0.2,0.0395,2e-05,4.40995]
[1712575084108,97.48,72381.867,0.2,0.03946,2e-05,4.40689]
[1712575088058,97.48,72370.0552,0.2,0.03927,2e-05,4.38836]
[1712575089628,97.48,72373.0747,0.2,0.03932,2e-05,4.3933]
[1712575093688,97.48,72354.4317,0.2,0.03901,2e-05,4.36361]
[1712575097949,97.48,72388.5411,0.2,0.03959,2e-05,4.41843]
[1712575102986,97.49,72403.601,0.2,0.03984,2e-05,4.4429]
[1712575108022,97.49,72426.8119,0.2,0.04024,2e-05,4.48045]
[1712575110086,97.49,72431.8536,0.2,0.04033,2e-05,4.48856]
[1712575115067,97.48,72468.301,0.2,0.04093,2e-05,4.54396]
[1712575120103,97.48,72474.0019,0.2,0.04102,2e-05,4.55269]
[1712575121353,97.48,72468.0123,0.2,0.04092,2e-05,4.54282]
[1712575127151,97.48,72488.998,0.2,0.04128,2e-05,4.57645]
[1712575129149,97.47,72485.5063,0.2,0.04121,2e-05,4.57061]
[1712575134200,97.47,72457.0914,0.2,0.04071,2e-05,4.52347]
[1712575139237,97.47,72459.0718,0.2,0.04074,2e-05,4.52633]
[1712575144271,97.46,72472.1303,0.2,0.04096,2e-05,4.54707]
[1712575149306,97.46,72476.6353,0.2,0.04103,2e-05,4.55385]
[1712575154341,97.45,72489.7913,0.2,0.04125,2e-05,4.57464]
[1712575159376,97.45,72461.5332,0.2,0.04076,2e-05,4.52803]
[1712575164411,97.45,72461.2132,0.2,0.04075,2e-05,4.52712]
[1712575169446,97.45,72462.0812,0.2,0.04076,2e-05,4.52813]
[1712575174482,97.44,72447.8519,0.2,0.04048,2e-05,4.50123]
[1712575179517,97.44,72457.7025,0.2,0.04065,2e-05,4.51694]
[1712575184551,97.44,72456.703,0.2,0.04062,2e-05,4.51504]
[1712575189587,97.44,72467.287,0.2,0.0408,2e-05,4.53185]
[1712575193997,97.44,72468.534,0.2,0.04082,2e-05,4.53354]
[1712575199666,97.43,72483.5896,0.2,0.04108,2e-05,4.55747]
[1712575201540,97.43,72483.188,0.2,0.04107,2e-05,4.55671]
[1712575203314,97.43,72482.9138,0.2,0.04106,2e-05,4.55604]
[1712575205711,97.43,72518.9722,0.2,0.04169,2e-05,4.61468]
[1712575210315,97.42,72501.8007,0.2,0.04138,2e-05,4.58574]
[1712575212633,97.42,72517.9322,0.2,0.04166,2e-05,4.6119]
[1712575217796,97.41,72524.9245,0.2,0.04177,2e-05,4.62222]
[1712575222835,97.4,72526.0467,0.2,0.04178,2e-05,4.62314]
[1712575227867,97.4,72533.5324,0.2,0.0419,2e-05,4.63461]
[1712575232906,97.39,72532.6119,0.2,0.04184,2e-05,4.62855]
[1712575237623,97.39,72523.0621,0.2,0.04167,2e-05,4.61212]
[1712575242977,97.38,72515.0223,0.2,0.04152,2e-05,4.59818]
[1712575244888,97.38,72514.5501,0.2,0.04151,2e-05,4.59729]
[1712575245201,97.38,72512.4028,0.2,0.04147,2e-05,4.59366]
[1712575249719,97.38,72510.4048,0.2,0.04143,2e-05,4.58979]
[1712575255060,97.37,72522.9011,0.2,0.04164,2e-05,4.60956]
[1712575256563,97.37,72526.9877,0.2,0.04171,2e-05,4.61613]
[1712575257230,97.37,72526.9877,0.2,0.04171,2e-05,4.61613]
[1712575262473,97.37,72546.7202,0.2,0.04206,2e-05,4.64896]
[1712575262557,97.37,72546.7202,0.2,0.04206,2e-05,4.64896]
[1712575265433,97.37,72540.0287,0.2,0.04194,2e-05,4.63778]
[1712575270805,97.37,72562.3486,0.2,0.04234,2e-05,4.67487]
[1712575276211,97.37,72551.869,0.2,0.04216,2e-05,4.65779]
[1712575281246,97.38,72546.5285,0.2,0.04207,2e-05,4.64933]
[1712575283259,97.38,72544.3264,0.2,0.04203,2e-05,4.64585]
[1712575286747,97.37,72534.6256,0.2,0.04185,2e-05,4.62948]
[1712575287464,97.37,72534.0574,0.2,0.04184,2e-05,4.62844]
[1712575290533,97.37,72541.9189,0.2,0.04198,2e-05,4.64126]
[1712575296352,97.37,72565.1032,0.2,0.04236,2e-05,4.67624]
[1712575301386,97.38,72556.8807,0.2,0.04222,2e-05,4.66283]
[1712575303834,97.38,72554.3023,0.2,0.04217,2e-05,4.65868]
[1712575309443,97.37,72552.4625,0.2,0.04214,2e-05,4.655]
[1712575312538,97.37,72555.1195,0.2,0.04218,2e-05,4.65898]
[1712575313035,97.37,72555.1195,0.2,0.04218,2e-05,4.65898]
[1712575313070,97.37,72555.1195,0.2,0.04218,2e-05,4.65898]
[1712575315484,97.37,72598.2005,0.2,0.04296,2e-05,4.73114]
[1712575320521,97.38,72602.1168,0.2,0.04304,2e-05,4.73864]
[1712575325554,97.38,72602.9,0.2,0.04306,2e-05,4.74081]
[1712575330589,97.39,72610.5574,0.2,0.04321,2e-05,4.75438]
[1712575335616,97.39,72609.69,0.2,0.0432,2e-05,4.75359]
[1712575340660,97.4,72603.4747,0.2,0.0431,2e-05,4.74402]
[1712575345697,97.4,72606.5274,0.2,0.04316,2e-05,4.74986]
[1712575346808,97.4,72606.378,0.2,0.04316,2e-05,4.74975]
[1712575352745,97.41,72607.1083,0.2,0.04315,2e-05,4.74837]
[1712575357780,97.42,72602.1671,0.2,0.04307,2e-05,4.7408]
[1712575362824,97.42,72610.9314,0.2,0.04324,2e-05,4.75634]
[1712575367860,97.42,72603.276,0.2,0.0431,2e-05,4.74335]
[1712575372894,97.42,72608.056,0.2,0.04318,2e-05,4.75119]
[1712575377928,97.42,72609.9588,0.2,0.04322,2e-05,4.75416]
[1712575382965,97.42,72609.8825,0.2,0.04321,2e-05,4.7538]
[1712575388000,97.41,72610.9158,0.2,0.04323,2e-05,4.75532]
[1712575393037,97.41,72609.8492,0.2,0.04321,2e-05,4.75331]
[1712575398075,97.41,72610.3618,0.2,0.04321,2e-05,4.75395]
[1712575403108,97.41,72599.4165,0.2,0.04301,2e-05,4.7355]
[1712575406971,97.41,72599.3509,0.2,0.04301,2e-05,4.73535]
[1712575412173,97.41,72594.8376,0.2,0.0429,2e-05,4.72403]
[1712575417208,97.41,72592.3676,0.2,0.04285,2e-05,4.7198]
[1712575420983,97.41,72593.4072,0.2,0.04287,2e-05,4.72148]
[1712575423254,97.41,72554.3146,0.2,0.04217,2e-05,4.65649]
[1712575427281,97.41,72516.9688,0.2,0.04151,2e-05,4.59532]
[1712575432317,97.42,72528.1394,0.2,0.04172,2e-05,4.61454]
[1712575437119,97.42,72557.3886,0.2,0.04224,2e-05,4.66331]
[1712575442385,97.42,72555.8203,0.2,0.04222,2e-05,4.66094]
[1712575443858,97.42,72551.1779,0.2,0.04214,2e-05,4.65332]
[1712575444337,97.42,72551.1779,0.2,0.04214,2e-05,4.65332]
[1712575449435,97.43,72541.4359,0.2,0.04197,2e-05,4.63763]
[1712575454471,97.43,72540.9395,0.2,0.04196,2e-05,4.63716]
[1712575459505,97.43,72560.0568,0.2,0.04231,2e-05,4.66913]
[1712575464541,97.43,72557.7514,0.2,0.04227,2e-05,4.66545]
[1712575469576,97.43,72557.2631,0.2,0.04226,2e-05,4.6648]
[1712575472417,97.43,72556.5933,0.2,0.04222,2e-05,4.65987]
[1712575477632,97.42,72578.8753,0.2,0.0426,2e-05,4.69584]
[1712575482668,97.42,72565.0922,0.2,0.04235,2e-05,4.67199]
[1712575487702,97.41,72573.0089,0.2,0.04248,2e-05,4.68427]
[1712575492738,97.4,72585.4458,0.2,0.04269,2e-05,4.7037]
[1712575497773,97.4,72584.0094,0.2,0.04265,2e-05,4.70028]
[1712575502807,97.39,72582.9493,0.2,0.04262,2e-05,4.69747]
[1712575505998,97.38,72583.565,0.2,0.04262,2e-05,4.69788]
[1712575511870,97.38,72587.8985,0.2,0.04269,2e-05,4.70402]
[1712575516905,97.37,72581.967,0.2,0.04257,2e-05,4.69325]
[1712575521940,97.37,72582.7865,0.2,0.04258,2e-05,4.69378]
[1712575526976,97.36,72579.552,0.2,0.04251,2e-05,4.68759]
[1712575532021,97.36,72567.9527,0.2,0.04226,2e-05,4.66399]
[1712575537055,97.35,72573.9796,0.2,0.04236,2e-05,4.67336]
[1712575542090,97.35,72568.9043,0.2,0.04227,2e-05,4.66427]
[1712575547129,97.34,72587.3875,0.2,0.04259,2e-05,4.6943]
[1712575550854,97.34,72589.1013,0.3,0.04261,2e-05,4.69664]
[1712575556192,97.33,72587.394,0.3,0.04257,2e-05,4.69273]
[1712575561227,97.32,72588.6832,0.3,0.04258,2e-05,4.694]
[1712575566261,97.32,72604.5905,0.3,0.04286,2e-05,4.71953]
[1712575571297,97.31,72602.456,0.3,0.04281,2e-05,4.71488]
[1712575576333,97.3,72609.074,0.3,0.04292,2e-05,4.72484]
[1712575578554,97.3,72607.3842,0.3,0.04288,2e-05,4.72156]
[1712575579866,97.3,72616.7393,0.3,0.04305,2e-05,4.73702]
[1712575585220,97.3,72636.2384,0.3,0.0434,2e-05,4.76932]
[1712575590430,97.29,72643.9781,0.3,0.04353,2e-05,4.78199]
[1712575595465,97.29,72638.9216,0.3,0.04341,2e-05,4.76951]
[1712575596387,97.29,72635.846,0.3,0.04335,2e-05,4.76428]
[1712575601510,97.29,72638.9094,0.3,0.0434,2e-05,4.76909]
[1712575606549,97.28,72660.3956,0.3,0.04379,2e-05,4.80488]
[1712575609214,97.28,72657.7924,0.3,0.04374,2e-05,4.80022]
[1712575609756,97.28,72657.0719,0.3,0.04373,2e-05,4.79888]
[1712575615306,97.28,72660.0562,0.3,0.04377,2e-05,4.80312]
[1712575620647,97.27,72663.0382,0.3,0.04382,2e-05,4.80734]
[1712575625683,97.27,72652.8474,0.3,0.04362,2e-05,4.78956]
[1712575628416,97.27,72647.259,0.3,0.04352,2e-05,4.77993]
[1712575628835,97.27,72638.3156,0.3,0.04335,2e-05,4.76477]
[1712575630803,97.26,72639.3024,0.3,0.04337,2e-05,4.76608]
[1712575636759,97.25,72640.3671,0.3,0.04337,2e-05,4.76633]
[1712575641795,97.24,72643.6935,0.3,0.04341,2e-05,4.77048]
[1712575646829,97.23,72644.4406,0.3,0.04341,2e-05,4.77027]
[1712575651756,97.23,72642.227,0.3,0.04336,2e-05,4.76537]
[1712575656900,97.22,72648.6287,0.3,0.04343,2e-05,4.77164]
[1712575661934,97.22,72672.2676,0.3,0.04386,2e-05,4.81108]
[1712575663366,97.22,72672.2676,0.3,0.04386,2e-05,4.81108]
[1712575668984,97.22,72675.3615,0.3,0.04392,2e-05,4.81654]
[1712575674039,97.22,72667.0739,0.3,0.04377,2e-05,4.80282]
[1712575679055,97.22,72655.6418,0.3,0.04357,2e-05,4.78403]
[1712575684091,97.23,72666.2842,0.3,0.04377,2e-05,4.80246]
[1712575689119,97.23,72694.3209,0.3,0.04429,2e-05,4.85019]
[1712575694169,97.23,72693.1824,0.3,0.04427,2e-05,4.84818]
[1712575699197,97.23,72704.5433,0.3,0.04448,2e-05,4.86749]
[1712575704232,97.22,72714.9371,0.3,0.04467,2e-05,4.88506]
[1712575709274,97.22,72719.0005,0.3,0.04474,2e-05,4.89173]
[1712575714308,97.22,72714.0543,0.3,0.04461,2e-05,4.87931]
[1712575719343,97.22,72704.6749,0.3,0.04444,2e-05,4.86314]
[1712575724378,97.22,72712.4574,0.3,0.04458,2e-05,4.87627]
[1712575729418,97.22,72705.4737,0.3,0.04445,2e-05,4.86415]
[1712575734448,97.22,72702.7831,0.3,0.0444,2e-05,4.8595]
[1712575739470,97.22,72707.3587,0.3,0.04448,2e-05,4.86721]
[1712575744518,97.21,72723.9871,0.3,0.04479,2e-05,4.89529]
[1712575749553,97.21,72721.7015,0.3,0.04474,2e-05,4.89103]
[1712575754570,97.21,72711.4595,0.3,0.04455,2e-05,4.87332]
[1712575759626,97.21,72705.0798,0.3,0.04443,2e-05,4.86224]
[1712575764661,97.21,72705.2768,0.3,0.04443,2e-05,4.86248]
[1712575769696,97.21,72706.1143,0.3,0.04444,2e-05,4.86387]
[1712575774732,97.21,72723.2027,0.3,0.04473,2e-05,4.88925]
[1712575775689,97.21,72723.2027,0.3,0.04473,2e-05,4.88925]
[1712575776182,97.21,72723.2027,0.3,0.04473,2e-05,4.88925]
[1712575777751,97.21,72757.9376,0.3,0.04538,2e-05,4.94911]
[1712575779046,97.21,72748.7993,0.3,0.04521,2e-05,4.93347]
[1712575781780,97.21,72705.0771,0.3,0.04439,2e-05,4.85847]
[1712575786815,97.21,72684.0527,0.3,0.04401,2e-05,4.82288]
[1712575791849,97.21,72684.3591,0.3,0.04401,2e-05,4.82362]
[1712575796884,97.21,72681.8643,0.3,0.04397,2e-05,4.81954]
[1712575800913,97.21,72648.4797,0.3,0.04336,2e-05,4.76336]
[1712575802425,97.22,72640.8769,0.3,0.04322,2e-05,4.7507]
[1712575802608,97.22,72640.8769,0.3,0.04322,2e-05,4.7507]
[1712575803146,97.22,72640.8769,0.3,0.04322,2e-05,4.7507]
[1712575803208,97.22,72640.8769,0.3,0.04322,2e-05,4.7507]
[1712575804379,97.22,72623.504,0.3,0.04291,2e-05,4.72188]
[1712575804861,97.22,72623.504,0.3,0.04291,2e-05,4.72188]
[1712575809999,97.22,72633.2059,0.3,0.0431,2e-05,4.73912]
[1712575810574,97.22,72633.2059,0.3,0.0431,2e-05,4.73912]
[1712575811871,97.23,72621.7047,0.3,0.04289,2e-05,4.72002]
[1712575812730,97.23,72620.9937,0.3,0.04288,2e-05,4.71903]
[1712575815425,97.23,72602.2432,0.3,0.04255,2e-05,4.68793]
[1712575817409,97.23,72606.586,0.3,0.04263,2e-05,4.69566]
[1712575823069,97.23,72580.4019,0.3,0.04216,2e-05,4.6525]
[1712575828105,97.24,72561.6004,0.3,0.04184,2e-05,4.62193]
[1712575833119,97.24,72552.9712,0.3,0.04166,2e-05,4.60493]
[1712575838175,97.25,72566.7838,0.3,0.04192,2e-05,4.62855]
[1712575840448,97.25,72574.954,0.3,0.04206,2e-05,4.64231]
[1712575846230,97.26,72555.1435,0.3,0.04172,2e-05,4.6102]
[1712575851265,97.26,72541.4677,0.3,0.04149,2e-05,4.58844]
[1712575855507,97.26,72537.5811,0.3,0.04142,2e-05,4.58223]
[1712575861347,97.26,72540.0987,0.3,0.04146,2e-05,4.58632]
[1712575866375,97.26,72540.2515,0.3,0.04147,2e-05,4.5865]
[1712575871411,97.26,72540.204,0.3,0.04146,2e-05,4.58635]
[1712575876446,97.26,72534.9597,0.3,0.04137,2e-05,4.57769]
[1712575879022,97.26,72528.5249,0.3,0.04126,2e-05,4.56715]
[1712575884502,97.26,72518.7385,0.3,0.04109,2e-05,4.55139]
[1712575888530,97.26,72547.9932,0.3,0.04161,2e-05,4.59956]
[1712575893565,97.26,72545.6307,0.3,0.04153,2e-05,4.59204]
[1712575895291,97.26,72538.4456,0.3,0.04141,2e-05,4.58023]
[1712575900614,97.26,72526.1909,0.3,0.04119,2e-05,4.56019]
[1712575905650,97.26,72536.9703,0.3,0.04138,2e-05,4.57792]
[1712575910686,97.26,72538.4194,0.3,0.04141,2e-05,4.58023]
[1712575915722,97.26,72528.4694,0.3,0.04123,2e-05,4.56397]
[1712575920756,97.26,72546.4595,0.3,0.04155,2e-05,4.59347]
[1712575925790,97.26,72551.6939,0.3,0.04164,2e-05,4.60186]
[1712575930825,97.26,72553.8372,0.3,0.04167,2e-05,4.60517]
[1712575935863,97.26,72568.5582,0.3,0.04193,2e-05,4.62905]
[1712575940896,97.25,72571.9614,0.3,0.04199,2e-05,4.63424]
[1712575945933,97.25,72569.5743,0.3,0.04194,2e-05,4.62987]
[1712575950968,97.25,72569.9497,0.3,0.04194,2e-05,4.63004]
[1712575956004,97.25,72571.7531,0.3,0.04194,2e-05,4.62903]
[1712575961036,97.24,72555.8599,0.3,0.04165,2e-05,4.60241]
[1712575966072,97.24,72560.5579,0.3,0.04173,2e-05,4.60993]
[1712575971107,97.24,72558.6239,0.3,0.04169,2e-05,4.60646]
[1712575976143,97.24,72552.8181,0.3,0.04159,2e-05,4.59668]
[1712575981177,97.24,72553.2764,0.3,0.0416,2e-05,4.59731]
[1712575986214,97.24,72555.1648,0.3,0.04163,2e-05,4.60022]
[1712575988190,97.24,72556.8736,0.3,0.04166,2e-05,4.60299]
[1712575993264,97.23,72559.051,0.3,0.04169,2e-05,4.60631]
[1712575997230,97.23,72556.8906,0.3,0.04165,2e-05,4.60269]
[1712576002330,97.23,72539.6105,0.3,0.04135,2e-05,4.57414]
[1712576007362,97.23,72525.681,0.3,0.0411,2e-05,4.55141]
[1712576009710,97.23,72504.4375,0.3,0.04073,2e-05,4.51685]
[1712576015417,97.23,72502.1323,0.3,0.04066,2e-05,4.50946]
[1712576020454,97.23,72489.3119,0.3,0.04044,2e-05,4.48864]
[1712576025489,97.23,72478.6989,0.3,0.04026,2e-05,4.47158]
[1712576030523,97.24,72486.5795,0.3,0.0404,2e-05,4.48453]
[1712576035564,97.24,72490.919,0.3,0.04047,2e-05,4.4916]
[1712576040599,97.24,72507.1776,0.3,0.04075,2e-05,4.51803]
[1712576045635,97.23,72527.2104,0.3,0.0411,2e-05,4.55057]
[1712576050670,97.23,72543.2469,0.3,0.04138,2e-05,4.57634]
[1712576055705,97.23,72539.6405,0.3,0.04131,2e-05,4.56976]
[1712576060738,97.22,72526.3122,0.3,0.04107,2e-05,4.54752]
[1712576065775,97.22,72513.1495,0.3,0.04084,2e-05,4.52573]
[1712576070811,97.22,72498.4259,0.3,0.04058,2e-05,4.50164]
[1712576075846,97.22,72508.7624,0.3,0.04073,2e-05,4.5149]
[1712576080880,97.22,72499.4751,0.3,0.04057,2e-05,4.49976]
[1712576085915,97.22,72496.9624,0.3,0.04052,2e-05,4.49569]
[1712576090951,97.22,72496.7193,0.3,0.04052,2e-05,4.49534]
[1712576095985,97.22,72492.4152,0.3,0.04045,2e-05,4.48843]
[1712576101022,97.22,72498.7846,0.3,0.04056,2e-05,4.49879]
[1712576105672,97.22,72496.4818,0.3,0.04052,2e-05,4.49506]
[1712576111093,97.22,72519.3568,0.3,0.04091,2e-05,4.53219]
[1712576111623,97.22,72519.3568,0.3,0.04091,2e-05,4.53219]
[1712576111746,97.22,72519.3568,0.3,0.04091,2e-05,4.53219]
[1712576117135,97.22,72505.1831,0.3,0.04066,2e-05,4.50883]
[1712576122170,97.2,72512.3947,0.3,0.04076,2e-05,4.51832]
[1712576127206,97.19,72511.8781,0.3,0.04073,2e-05,4.51524]
[1712576130954,97.18,72511.2038,0.3,0.0407,2e-05,4.51275]
[1712576136269,97.17,72506.137,0.3,0.04057,2e-05,4.49934]
[1712576141304,97.16,72508.1242,0.3,0.04059,2e-05,4.50131]
[1712576146339,97.15,72519.3386,0.3,0.04077,2e-05,4.51808]
[1712576151375,97.13,72522.8308,0.3,0.0408,2e-05,4.52096]
[1712576156408,97.11,72525.6142,0.3,0.04081,2e-05,4.52283]
[1712576161443,97.09,72526.6222,0.3,0.0408,2e-05,4.52173]
[1712576166479,97.08,72521.602,0.3,0.04069,2e-05,4.51131]
[1712576171513,97.07,72521.3212,0.3,0.04067,2e-05,4.50925]
[1712576176549,97.06,72518.2039,0.3,0.0406,2e-05,4.50347]
[1712576181584,97.06,72523.1344,0.3,0.04069,2e-05,4.51136]
[1712576187119,97.06,72523.5932,0.3,0.04069,2e-05,4.51191]
[1712576192660,97.06,72521.4021,0.3,0.04062,2e-05,4.50467]
[1712576198719,97.06,72518.7598,0.3,0.04058,2e-05,4.50026]
[1712576203749,97.06,72519.7802,0.3,0.04059,2e-05,4.50187]
[1712576208762,97.06,72524.7763,0.3,0.04068,2e-05,4.50992]
[1712576209591,97.06,72524.7763,0.3,0.04068,2e-05,4.50992]
[1712576214831,97.05,72550.4428,0.3,0.04112,2e-05,4.55136]
[1712576217008,97.05,72550.38,0.3,0.04112,2e-05,4.55111]
[1712576222887,97.05,72559.3912,0.3,0.04127,2e-05,4.56528]
[1712576225908,97.05,72528.0317,0.3,0.04072,2e-05,4.5137]
[1712576230942,97.05,72531.3763,0.3,0.04078,2e-05,4.51899]
[1712576235977,97.04,72523.9645,0.3,0.04065,2e-05,4.5067]
[1712576241012,97.04,72521.6991,0.3,0.0406,2e-05,4.50285]
[1712576243290,97.04,72521.6882,0.3,0.0406,2e-05,4.5028]
[1712576249069,97.04,72519.5474,0.3,0.04057,2e-05,4.49933]
[1712576254102,97.04,72521.5421,0.3,0.04057,2e-05,4.49911]
[1712576259119,97.04,72506.461,0.3,0.04031,2e-05,4.47472]
[1712576264174,97.05,72498.3294,0.3,0.04018,2e-05,4.46191]
[1712576269208,97.05,72492.7864,0.3,0.04008,2e-05,4.45333]
[1712576274244,97.05,72486.8803,0.3,0.03999,2e-05,4.44424]
[1712576279278,97.06,72499.9025,0.3,0.04022,2e-05,4.4657]
[1712576284313,97.06,72498.7509,0.3,0.0402,2e-05,4.46419]
[1712576289349,97.06,72526.287,0.3,0.04068,2e-05,4.50918]
[1712576294383,97.06,72518.0416,0.3,0.04054,2e-05,4.4958]
[1712576299419,97.06,72511.1865,0.3,0.04042,2e-05,4.48484]
[1712576303585,97.06,72510.7534,0.3,0.04041,2e-05,4.48427]
[1712576309488,97.06,72500.6974,0.3,0.04024,2e-05,4.4681]
[1712576311107,97.06,72499.741,0.3,0.04023,2e-05,4.46659]
[1712576311399,97.06,72499.741,0.3,0.04023,2e-05,4.46659]
[1712576316538,97.07,72495.2188,0.3,0.04012,2e-05,4.45609]
[1712576321574,97.07,72488.8647,0.3,0.04002,2e-05,4.44611]
[1712576322556,97.07,72488.8647,0.3,0.04002,2e-05,4.44611]
[1712576327614,97.07,72473.1746,0.3,0.03975,2e-05,4.42144]
[1712576332651,97.07,72479.3653,0.3,0.03986,2e-05,4.4319]
[1712576337685,97.08,72487.6285,0.3,0.04001,2e-05,4.44555]
[1712576342719,97.08,72484.0933,0.3,0.03995,2e-05,4.44023]
[1712576347753,97.08,72479.2286,0.3,0.03988,2e-05,4.43281]
[1712576352790,97.09,72469.8208,0.3,0.03972,2e-05,4.41816]
[1712576357824,97.09,72467.5983,0.3,0.03969,2e-05,4.41516]
[1712576362858,97.09,72473.5926,0.3,0.0398,2e-05,4.42536]
[1712576367900,97.1,72479.2551,0.3,0.0399,2e-05,4.43488]
[1712576372936,97.1,72480.1747,0.3,0.03989,2e-05,4.43328]
[1712576377972,97.1,72491.9723,0.3,0.0401,2e-05,4.45263]
[1712576383008,97.1,72487.5914,0.3,0.04002,2e-05,4.44589]
[1712576388042,97.11,72486.7257,0.3,0.04001,2e-05,4.44482]
[1712576393081,97.11,72479.7165,0.3,0.0399,2e-05,4.4339]
[1712576398116,97.11,72464.8474,0.3,0.03965,2e-05,4.41049]
[1712576403119,97.12,72456.9007,0.3,0.03952,2e-05,4.3984]
[1712576408194,97.12,72457.6841,0.3,0.03954,2e-05,4.40035]
[1712576413230,97.13,72455.7994,0.3,0.03952,2e-05,4.39805]
[1712576418264,97.13,72456.6831,0.3,0.03954,2e-05,4.40016]
[1712576423299,97.14,72449.4916,0.3,0.03942,2e-05,4.38933]
[1712576428334,97.14,72466.9478,0.3,0.03973,2e-05,4.4179]
[1712576433369,97.15,72463.5808,0.3,0.03965,2e-05,4.40971]
[1712576438405,97.15,72464.6771,0.3,0.03967,2e-05,4.41201]
[1712576443440,97.15,72453.1114,0.3,0.03948,2e-05,4.3941]
[1712576448473,97.16,72454.2122,0.3,0.03951,2e-05,4.39658]
[1712576453510,97.16,72447.9243,0.3,0.03941,2e-05,4.38726]
[1712576455654,97.17,72447.6605,0.3,0.03941,2e-05,4.38714]
[1712576461565,97.17,72438.2493,0.3,0.03926,2e-05,4.37311]
[1712576462696,97.17,72438.2493,0.3,0.03926,2e-05,4.37311]
[1712576468616,97.17,72450.5659,0.3,0.03947,2e-05,4.39254]
[1712576473131,97.17,72457.7432,0.3,0.03958,2e-05,4.40356]
[1712576478685,97.16,72469.9759,0.3,0.03979,2e-05,4.42251]
[1712576483720,97.16,72453.4075,0.3,0.0395,2e-05,4.39545]
[1712576485730,97.16,72447.6726,0.3,0.0394,2e-05,4.38621]
[1712576490770,97.16,72420.9302,0.3,0.03894,2e-05,4.34338]
[1712576491692,97.16,72420.9302,0.3,0.03894,2e-05,4.34338]
[1712576496812,97.16,72424.657,0.3,0.03898,2e-05,4.34552]
[1712576501847,97.15,72424.1599,0.3,0.03896,2e-05,4.34441]
[1712576506882,97.15,72422.6403,0.3,0.03893,2e-05,4.34169]
[1712576511916,97.15,72417.904,0.3,0.03885,2e-05,4.33387]
[1712576516951,97.15,72416.4929,0.3,0.03882,2e-05,4.33138]
[1712576520619,97.15,72404.5527,0.3,0.03862,2e-05,4.31238]
[1712576520865,97.15,72404.5527,0.3,0.03862,2e-05,4.31238]
[1712576527021,97.15,72403.4754,0.3,0.03861,2e-05,4.3107]
[1712576527945,97.15,72403.4754,0.3,0.03861,2e-05,4.3107]
[1712576533074,97.15,72403.7031,0.3,0.03861,2e-05,4.31109]
[1712576538110,97.15,72395.7608,0.3,0.03848,2e-05,4.29864]
[1712576543145,97.15,72385.4537,0.3,0.03831,2e-05,4.28258]
[1712576548179,97.15,72378.5729,0.3,0.0382,2e-05,4.27213]
[1712576553214,97.15,72406.743,0.3,0.03864,2e-05,4.31338]
[1712576558250,97.15,72405.9141,0.3,0.03863,2e-05,4.31214]
[1712576563285,97.15,72404.8219,0.3,0.03861,2e-05,4.31052]
[1712576568319,97.16,72399.685,0.3,0.03853,2e-05,4.30251]
[1712576573355,97.16,72399.2605,0.3,0.03852,2e-05,4.302]
[1712576578390,97.16,72401.7432,0.3,0.03856,2e-05,4.30606]
[1712576583425,97.16,72389.933,0.3,0.03837,2e-05,4.28758]
[1712576588460,97.16,72385.5527,0.3,0.0383,2e-05,4.28081]
[1712576593494,97.16,72387.1224,0.3,0.03833,2e-05,4.28338]
[1712576598530,97.16,72376.824,0.3,0.03816,2e-05,4.26734]
[1712576603564,97.16,72366.7146,0.3,0.03799,2e-05,4.25177]
[1712576606659,97.16,72367.1192,0.3,0.038,2e-05,4.25253]
[1712576612595,97.17,72374.4381,0.3,0.03809,2e-05,4.2608]
[1712576617664,97.17,72382.63,0.3,0.03823,2e-05,4.27381]
[1712576622700,97.17,72386.4193,0.3,0.03829,2e-05,4.27967]
[1712576627734,97.17,72371.6428,0.3,0.03805,2e-05,4.25656]
[1712576632770,97.17,72367.722,0.3,0.03799,2e-05,4.25062]
[1712576633112,97.17,72367.722,0.3,0.03799,2e-05,4.25062]
[1712576638811,97.17,72372.1369,0.3,0.03806,2e-05,4.25793]
[1712576641137,97.17,72373.488,0.3,0.03809,2e-05,4.26017]
[1712576644470,97.17,72378.4811,0.3,0.03817,2e-05,4.26805]
[1712576647437,97.17,72396.0666,0.3,0.03846,2e-05,4.29572]
[1712576652720,97.17,72401.0766,0.3,0.03855,2e-05,4.30357]
[1712576657946,97.17,72418.3022,0.3,0.03883,2e-05,4.33043]
[1712576658340,97.17,72418.3022,0.3,0.03883,2e-05,4.33043]
[1712576663988,97.16,72421.5217,0.3,0.03887,2e-05,4.33383]
[1712576668341,97.15,72423.1361,0.3,0.03888,2e-05,4.33524]
[1712576673579,97.15,72430.8043,0.3,0.03898,2e-05,4.34345]
[1712576679092,97.14,72440.8602,0.3,0.03914,2e-05,4.35864]
[1712576684127,97.13,72436.9165,0.3,0.03906,2e-05,4.35169]
[1712576689163,97.13,72432.0533,0.3,0.03897,2e-05,4.34341]
[1712576694197,97.13,72432.486,0.3,0.03898,2e-05,4.34357]
[1712576699242,97.12,72427.3633,0.3,0.03888,2e-05,4.33492]
[1712576704274,97.12,72419.4395,0.3,0.03875,2e-05,4.32187]
[1712576709313,97.12,72428.3143,0.3,0.03889,2e-05,4.33552]
[1712576714347,97.11,72417.3627,0.3,0.0387,2e-05,4.31772]
[1712576719383,97.11,72416.3135,0.3,0.03868,2e-05,4.31575]
[1712576724417,97.11,72414.8555,0.3,0.03865,2e-05,4.31314]
[1712576729452,97.11,72428.5072,0.3,0.03888,2e-05,4.33451]
[1712576734488,97.11,72434.3943,0.3,0.03894,2e-05,4.33991]
[1712576739529,97.1,72431.5032,0.3,0.03889,2e-05,4.33486]
[1712576744564,97.1,72419.0657,0.3,0.03868,2e-05,4.31478]
[1712576749599,97.1,72418.1131,0.3,0.03866,2e-05,4.313]
[1712576754635,97.1,72403.3735,0.3,0.03841,2e-05,4.28945]
[1712576759669,97.1,72398.4642,0.3,0.03833,2e-05,4.28165]
[1712576764707,97.09,72412.6685,0.3,0.03856,2e-05,4.30396]
[1712576769740,97.09,72417.5466,0.3,0.03864,2e-05,4.31145]
[1712576774777,97.09,72418.0482,0.3,0.03865,2e-05,4.31197]
[1712576779810,97.09,72417.6577,0.3,0.03864,2e-05,4.3111]
[1712576784845,97.09,72417.6616,0.3,0.03863,2e-05,4.31085]
[1712576789878,97.09,72418.9852,0.3,0.03865,2e-05,4.31268]
[1712576794915,97.08,72424.8858,0.3,0.03872,2e-05,4.31826]
[1712576799949,97.08,72432.9257,0.3,0.03885,2e-05,4.33062]
[1712576804985,97.08,72438.5342,0.3,0.03894,2e-05,4.33906]
[1712576810020,97.07,72442.701,0.3,0.039,2e-05,4.34519]
[1712576815055,97.07,72429.7731,0.3,0.03878,2e-05,4.32415]
[1712576820089,97.07,72429.9076,0.3,0.03878,2e-05,4.32401]
[1712576825124,97.07,72429.7567,0.3,0.03877,2e-05,4.32342]
[1712576830161,97.06,72422.8659,0.3,0.03865,2e-05,4.31218]
[1712576835197,97.06,72423.3581,0.3,0.03866,2e-05,4.3127]
[1712576840232,97.06,72411.9535,0.3,0.03847,2e-05,4.29449]
[1712576845269,97.06,72414.3235,0.3,0.03851,2e-05,4.29811]
[1712576850302,97.06,72416.8269,0.3,0.03855,2e-05,4.3019]
[1712576855337,97.06,72400.0588,0.3,0.03824,2e-05,4.27191]
[1712576860373,97.06,72397.2312,0.3,0.03819,2e-05,4.26754]
[1712576865420,97.06,72395.7674,0.3,0.03817,2e-05,4.26535]
[1712576868600,97.06,72392.7442,0.3,0.03812,2e-05,4.26067]
[1712576874084,97.06,72393.0445,0.3,0.03812,2e-05,4.26124]
[1712576874724,97.06,72399.4565,0.3,0.03823,2e-05,4.27132]
[1712576880520,97.06,72389.7493,0.3,0.03807,2e-05,4.25625]
[1712576885555,97.06,72390.5238,0.3,0.03809,2e-05,4.25766]
[1712576890591,97.07,72374.8553,0.3,0.03783,2e-05,4.23334]
[1712576895627,97.07,72371.4215,0.3,0.03778,2e-05,4.22834]
[1712576900661,97.07,72387.243,0.3,0.03804,2e-05,4.25342]
[1712576905696,97.07,72385.604,0.3,0.03802,2e-05,4.25106]
[1712576910730,97.07,72385.8178,0.3,0.03802,2e-05,4.25161]
[1712576915765,97.07,72392.5196,0.3,0.03811,2e-05,4.25895]
[1712576920802,97.08,72396.2729,0.3,0.03817,2e-05,4.26496]
[1712576925837,97.08,72393.7484,0.3,0.03813,2e-05,4.26113]
[1712576930871,97.08,72366.6602,0.3,0.03769,2e-05,4.21905]
[1712576935908,97.08,72371.1931,0.3,0.03777,2e-05,4.22662]
[1712576940942,97.09,72366.8372,0.3,0.0377,2e-05,4.22025]
[1712576945978,97.09,72365.2442,0.3,0.03768,2e-05,4.21823]
[1712576951012,97.09,72362.2261,0.3,0.03763,2e-05,4.214]
[1712576956048,97.1,72351.9299,0.3,0.03747,2e-05,4.19853]
[1712576959855,97.1,72345.6994,0.3,0.03737,2e-05,4.18925]
[1712576965111,97.1,72344.3271,0.3,0.03736,2e-05,4.18782]
[1712576970119,97.11,72364.3874,0.3,0.03769,2e-05,4.21942]
[1712576975181,97.11,72351.6092,0.3,0.03746,2e-05,4.19652]
[1712576980191,97.11,72354.4815,0.3,0.03751,2e-05,4.20138]
[1712576985251,97.12,72351.9208,0.3,0.03747,2e-05,4.19795]
[1712576990286,97.12,72345.5057,0.3,0.03737,2e-05,4.18851]
[1712576995327,97.12,72351.7966,0.3,0.03748,2e-05,4.19876]
[1712577000357,97.13,72351.8745,0.3,0.03749,2e-05,4.19938]
[1712577005394,97.13,72356.7015,0.3,0.03757,2e-05,4.20732]
[1712577010427,97.13,72367.1682,0.3,0.03775,2e-05,4.22409]
[1712577015461,97.13,72362.4301,0.3,0.03768,2e-05,4.217]
[1712577020496,97.14,72364.109,0.3,0.03771,2e-05,4.21993]
[1712577025531,97.14,72369.0636,0.3,0.03779,2e-05,4.22793]
[1712577025761,97.14,72369.0636,0.3,0.03779,2e-05,4.22793]
[1712577031580,97.14,72373.7345,0.3,0.03784,2e-05,4.23214]
[1712577032435,97.14,72373.7345,0.3,0.03784,2e-05,4.23214]
[1712577033401,97.14,72373.7048,0.3,0.03784,2e-05,4.2322]
[1712577038629,97.14,72374.9096,0.3,0.03787,2e-05,4.2344]
[1712577043664,97.15,72365.2284,0.3,0.03771,2e-05,4.21971]
[1712577048699,97.15,72378.2434,0.3,0.03793,2e-05,4.24045]
[1712577053734,97.15,72381.6474,0.3,0.03799,2e-05,4.24603]
[1712577058768,97.15,72381.4517,0.3,0.03799,2e-05,4.24595]
[1712577063803,97.15,72393.6221,0.3,0.03819,2e-05,4.26522]
[1712577068838,97.15,72393.604,0.3,0.03819,2e-05,4.2652]
[1712577073880,97.15,72390.1425,0.3,0.03814,2e-05,4.25983]
[1712577078908,97.15,72391.8435,0.3,0.03816,2e-05,4.26257]
[1712577083943,97.16,72394.3947,0.3,0.03821,2e-05,4.26668]
[1712577088978,97.16,72398.7594,0.3,0.03828,2e-05,4.2736]
[1712577094015,97.15,72422.2949,0.3,0.03864,2e-05,4.30716]
[1712577099050,97.15,72412.5112,0.3,0.03848,2e-05,4.29158]
[1712577104085,97.15,72408.7801,0.3,0.03842,2e-05,4.28558]
[1712577109119,97.15,72410.931,0.3,0.03845,2e-05,4.2889]
[1712577114119,97.15,72424.6683,0.3,0.03868,2e-05,4.31042]
[1712577119191,97.15,72430.0377,0.3,0.03877,2e-05,4.31863]
[1712577124224,97.15,72425.7257,0.3,0.03869,2e-05,4.31144]
[1712577129260,97.15,72422.0937,0.3,0.03863,2e-05,4.30544]
[1712577133572,97.14,72419.5044,0.3,0.03858,2e-05,4.30117]
[1712577139329,97.14,72405.9189,0.3,0.03835,2e-05,4.27951]
[1712577140715,97.14,72404.1573,0.3,0.03832,2e-05,4.27671]
[1712577145676,97.14,72414.8151,0.3,0.0385,2e-05,4.2933]
[1712577151414,97.14,72423.5286,0.3,0.03861,2e-05,4.30335]
[1712577156449,97.14,72420.6869,0.3,0.03856,2e-05,4.29865]
[1712577161484,97.14,72416.3622,0.3,0.03849,2e-05,4.29163]
[1712577166521,97.14,72418.8605,0.3,0.03853,2e-05,4.29544]
[1712577171555,97.13,72414.6082,0.3,0.03845,2e-05,4.28858]
[1712577176591,97.13,72427.6649,0.3,0.03867,2e-05,4.30902]
[1712577181625,97.13,72430.3898,0.3,0.03871,2e-05,4.31306]
[1712577186661,97.13,72438.8429,0.3,0.03885,2e-05,4.32611]
[1712577191697,97.13,72443.5648,0.3,0.03893,2e-05,4.33318]
[1712577196744,97.12,72446.7308,0.3,0.03897,2e-05,4.33774]
[1712577196806,97.12,72446.7308,0.3,0.03897,2e-05,4.33774]
[1712577202782,97.12,72465.7463,0.3,0.03929,2e-05,4.36743]
[1712577203423,97.12,72465.7463,0.3,0.03929,2e-05,4.36743]
[1712577204072,97.12,72464.4002,0.3,0.03927,2e-05,4.36516]
[1712577209831,97.11,72472.8114,0.3,0.0394,2e-05,4.37769]
[1712577214867,97.11,72471.7822,0.3,0.03934,2e-05,4.37186]
[1712577219900,97.1,72451.9464,0.3,0.039,2e-05,4.33962]
[1712577224936,97.1,72459.1068,0.3,0.03912,2e-05,4.3505]
[1712577229970,97.09,72462.8785,0.3,0.03917,2e-05,4.35591]
[1712577235009,97.09,72460.9636,0.3,0.03913,2e-05,4.35224]
[1712577240042,97.09,72462.7696,0.3,0.03916,2e-05,4.35451]
[1712577245077,97.08,72458.0898,0.3,0.03907,2e-05,4.34647]
[1712577250111,97.08,72458.8553,0.3,0.03908,2e-05,4.34715]
[1712577255119,97.07,72470.6283,0.3,0.03927,2e-05,4.36533]
[1712577260182,97.07,72480.6895,0.3,0.03943,2e-05,4.38048]
[1712577265217,97.06,72481.2908,0.3,0.03944,2e-05,4.3808]
[1712577270252,97.06,72478.0938,0.3,0.03937,2e-05,4.37472]
[1712577275287,97.05,72477.2756,0.3,0.03932,2e-05,4.36918]
[1712577280321,97.05,72473.5689,0.3,0.03925,2e-05,4.36259]
[1712577285357,97.04,72474.8151,0.3,0.03926,2e-05,4.36391]
[1712577290391,97.04,72474.8175,0.3,0.03926,2e-05,4.36325]
[1712577295427,97.03,72477.3636,0.3,0.03929,2e-05,4.36663]
[1712577300461,97.03,72480.1858,0.3,0.03933,2e-05,4.37046]
[1712577305496,97.02,72491.0879,0.3,0.03951,2e-05,4.38716]
[1712577310532,97.02,72480.5761,0.3,0.03932,2e-05,4.3695]
[1712577315566,97.01,72489.2822,0.3,0.03946,2e-05,4.38271]
[1712577320601,97.01,72487.3824,0.3,0.03942,2e-05,4.37885]
[1712577325636,97.0,72491.5674,0.3,0.03948,2e-05,4.38475]
[1712577330672,96.99,72498.4408,0.3,0.03959,2e-05,4.3949]
[1712577335707,96.99,72485.283,0.3,0.03933,2e-05,4.36952]
[1712577340742,96.98,72465.6977,0.3,0.03899,2e-05,4.33768]
[1712577345777,96.98,72469.9178,0.3,0.03905,2e-05,4.34393]
[1712577350811,96.98,72477.427,0.3,0.03918,2e-05,4.35538]
[1712577355847,96.97,72476.1139,0.3,0.03915,2e-05,4.35271]
[1712577360882,96.97,72475.9677,0.3,0.03914,2e-05,4.3519]
[1712577365920,96.97,72470.3608,0.3,0.03904,2e-05,4.34245]
[1712577370955,96.96,72473.6529,0.3,0.03909,2e-05,4.34714]
[1712577375989,96.96,72471.4525,0.3,0.03904,2e-05,4.34315]
[1712577381024,96.96,72458.5659,0.3,0.03882,2e-05,4.32226]
[1712577386060,96.95,72454.2897,0.3,0.03875,2e-05,4.3152]
[1712577391093,96.95,72439.7719,0.3,0.03847,2e-05,4.28856]
[1712577396119,96.95,72438.4848,0.3,0.03845,2e-05,4.28647]
[1712577401166,96.95,72453.8874,0.3,0.03871,2e-05,4.31073]
[1712577406217,96.95,72459.2843,0.3,0.0388,2e-05,4.31899]
[1712577411233,96.95,72466.2042,0.3,0.03891,2e-05,4.32966]
[1712577416271,96.94,72460.2875,0.3,0.0388,2e-05,4.31994]
[1712577421304,96.94,72437.1709,0.3,0.03842,2e-05,4.28319]
[1712577426340,96.94,72429.7436,0.3,0.03829,2e-05,4.27148]
[1712577431374,96.94,72440.1404,0.3,0.03846,2e-05,4.2879]
[1712577436409,96.94,72440.2192,0.3,0.03847,2e-05,4.28797]
[1712577441445,96.94,72436.7987,0.3,0.03841,2e-05,4.28256]
[1712577446479,96.94,72437.325,0.3,0.03842,2e-05,4.28338]
[1712577451515,96.94,72442.7952,0.3,0.03848,2e-05,4.28851]
[1712577456550,96.94,72446.3724,0.3,0.03854,2e-05,4.29407]
[1712577461584,96.94,72435.6319,0.3,0.03836,2e-05,4.27712]
[1712577466621,96.94,72436.0048,0.3,0.03836,2e-05,4.27775]
[1712577471654,96.94,72421.3903,0.3,0.03812,2e-05,4.25486]
[1712577476688,96.95,72425.4517,0.3,0.03819,2e-05,4.26148]
[1712577481724,96.95,72431.582,0.3,0.0383,2e-05,4.27123]
[1712577485386,96.95,72440.4541,0.3,0.03844,2e-05,4.28525]
[1712577490790,96.95,72448.0941,0.3,0.03857,2e-05,4.29733]
[1712577492688,96.95,72448.075,0.3,0.03857,2e-05,4.29729]
[1712577497836,96.95,72448.8406,0.3,0.03858,2e-05,4.29837]
[1712577502871,96.94,72456.4544,0.3,0.03871,2e-05,4.31031]
[1712577507906,96.94,72462.0339,0.3,0.0388,2e-05,4.3189]
[1712577512942,96.94,72458.7413,0.3,0.03871,2e-05,4.30993]
[1712577517977,96.94,72461.06,0.3,0.03875,2e-05,4.31335]
[1712577523012,96.94,72466.6339,0.3,0.03884,2e-05,4.32195]
[1712577528047,96.93,72475.8633,0.3,0.03899,2e-05,4.33624]
[1712577533092,96.93,72476.7758,0.3,0.039,2e-05,4.33726]
[1712577538121,96.93,72477.207,0.3,0.03901,2e-05,4.33751]
[1712577541139,96.93,72477.1387,0.3,0.039,2e-05,4.33722]
[1712577546178,96.92,72478.9421,0.3,0.03903,2e-05,4.33948]
[1712577551211,96.92,72484.1411,0.3,0.03911,2e-05,4.34715]
[1712577556098,96.91,72478.9089,0.3,0.03901,2e-05,4.33831]
[1712577561284,96.91,72496.6066,0.3,0.03931,2e-05,4.36593]
[1712577566316,96.91,72505.0984,0.3,0.03944,2e-05,4.37883]
[1712577571351,96.9,72479.0996,0.3,0.03896,2e-05,4.33308]
[1712577576387,96.9,72486.153,0.3,0.03908,2e-05,4.34384]
[1712577581422,96.89,72494.4385,0.3,0.03921,2e-05,4.35647]
[1712577586458,96.89,72494.1145,0.3,0.0392,2e-05,4.35535]
[1712577591492,96.88,72502.1079,0.3,0.03933,2e-05,4.36747]
[1712577596528,96.88,72502.6265,0.3,0.03933,2e-05,4.36746]
[1712577601563,96.87,72507.5855,0.3,0.03941,2e-05,4.37473]
[1712577606598,96.87,72515.621,0.3,0.03954,2e-05,4.38699]
[1712577611633,96.86,72522.3313,0.3,0.03964,2e-05,4.39673]
[1712577616669,96.86,72520.5577,0.3,0.0396,2e-05,4.39297]
[1712577621704,96.85,72517.7876,0.3,0.03954,2e-05,4.38768]
[1712577626738,96.84,72524.6654,0.3,0.03965,2e-05,4.39783]
[1712577627159,96.84,72524.6654,0.3,0.03965,2e-05,4.39783]
[1712577627454,96.84,72524.6654,0.3,0.03965,2e-05,4.39783]
[1712577627614,96.84,72524.6654,0.3,0.03965,2e-05,4.39783]
[1712577629955,96.84,72542.6361,0.3,0.03995,2e-05,4.42621]
[1712577630678,96.84,72542.6361,0.3,0.03995,2e-05,4.42621]
[1712577631163,96.84,72538.2357,0.3,0.03987,2e-05,4.41887]
[1712577636809,96.83,72555.5641,0.3,0.04013,2e-05,4.44208]
[1712577641842,96.82,72543.0139,0.3,0.0399,2e-05,4.42078]
[1712577646877,96.82,72530.6167,0.3,0.03968,2e-05,4.39981]
[1712577648734,96.81,72531.5136,0.3,0.03969,2e-05,4.40109]
[1712577653927,96.81,72517.3787,0.3,0.03944,2e-05,4.37739]
[1712577658963,96.8,72517.7138,0.3,0.03944,2e-05,4.37729]
[1712577663998,96.8,72535.4033,0.3,0.03973,2e-05,4.405]
[1712577668678,96.79,72563.2736,0.3,0.0402,2e-05,4.44916]
[1712577674056,96.79,72586.3978,0.3,0.0406,2e-05,4.48599]
[1712577676532,96.78,72583.6251,0.3,0.04055,2e-05,4.48127]
[1712577678404,96.76,72571.9851,0.3,0.04031,2e-05,4.45951]
[1712577680605,96.76,72581.6512,0.3,0.04048,2e-05,4.47498]
[1712577681260,96.76,72574.6242,0.3,0.04035,2e-05,4.46323]
[1712577687160,96.76,72593.5948,0.3,0.04068,2e-05,4.49387]
[1712577692196,96.76,72584.1695,0.3,0.04048,2e-05,4.47465]
[1712577694297,96.76,72590.7934,0.3,0.0406,2e-05,4.48536]
[1712577697391,96.75,72577.6946,0.3,0.04036,2e-05,4.46312]
[1712577703281,96.75,72582.4566,0.3,0.04044,2e-05,4.47064]
[1712577708316,96.75,72602.0378,0.3,0.04078,2e-05,4.50231]
[1712577713353,96.74,72598.8138,0.3,0.04072,2e-05,4.49659]
[1712577713649,96.74,72598.8138,0.3,0.04072,2e-05,4.49659]
[1712577719393,96.74,72602.833,0.3,0.04079,2e-05,4.5031]
[1712577721572,96.74,72605.7934,0.3,0.04084,2e-05,4.50793]
[1712577724856,96.74,72591.741,0.3,0.04059,2e-05,4.48492]
[1712577724862,96.74,72591.741,0.3,0.04059,2e-05,4.48492]
[1712577727936,96.74,72594.0986,0.3,0.04063,2e-05,4.48879]
[1712577733492,96.74,72580.427,0.3,0.04039,2e-05,4.46641]
[1712577734611,96.74,72580.12,0.3,0.04039,2e-05,4.4659]
[1712577738575,96.74,72567.2903,0.3,0.04016,2e-05,4.4444]
[1712577744568,96.73,72565.721,0.3,0.04012,2e-05,4.44066]
[1712577745669,96.73,72572.4262,0.3,0.04023,2e-05,4.45132]
[1712577746032,96.73,72572.4262,0.3,0.04023,2e-05,4.45132]
[1712577747051,96.73,72574.2723,0.3,0.04026,2e-05,4.45409]
[1712577750084,96.72,72573.0063,0.3,0.04023,2e-05,4.45161]
[1712577755646,96.72,72579.4705,0.3,0.04031,2e-05,4.45839]
[1712577760681,96.72,72587.7844,0.3,0.04046,2e-05,4.4719]
[1712577763202,96.72,72590.9805,0.3,0.04051,2e-05,4.47706]
[1712577768736,96.72,72581.676,0.3,0.04035,2e-05,4.46215]
[1712577769587,96.72,72581.676,0.3,0.04035,2e-05,4.46215]
[1712577773239,96.72,72577.2525,0.3,0.04027,2e-05,4.45458]
[1712577778806,96.71,72560.9211,0.3,0.03998,2e-05,4.42696]
[1712577783841,96.71,72558.1041,0.3,0.03992,2e-05,4.42159]
[1712577788878,96.7,72567.4592,0.3,0.04007,2e-05,4.43588]
[1712577793915,96.69,72575.3973,0.3,0.0402,2e-05,4.44775]
[1712577798948,96.69,72577.0714,0.3,0.04022,2e-05,4.44946]
[1712577801476,96.69,72582.1411,0.3,0.0403,2e-05,4.4573]
[1712577801955,96.69,72582.1411,0.3,0.0403,2e-05,4.4573]
[1712577803491,96.68,72589.5433,0.3,0.04043,2e-05,4.46935]
[1712577808435,96.68,72573.0948,0.3,0.04013,2e-05,4.44157]
[1712577810477,96.68,72575.27,0.3,0.04016,2e-05,4.44468]
[1712577810996,96.68,72575.27,0.3,0.04016,2e-05,4.44468]
[1712577812975,96.67,72577.5029,0.3,0.04017,2e-05,4.44457]
[1712577817997,96.67,72590.2438,0.3,0.04039,2e-05,4.465]
[1712577823119,96.66,72562.9866,0.3,0.0399,2e-05,4.41966]
[1712577828119,96.66,72569.6738,0.3,0.04001,2e-05,4.42957]
[1712577832571,96.65,72577.0525,0.3,0.04013,2e-05,4.44074]
[1712577834202,96.65,72580.8268,0.3,0.04019,2e-05,4.44688]
[1712577836556,96.65,72594.637,0.3,0.04044,2e-05,4.46947]
[1712577842253,96.65,72566.9072,0.3,0.03995,2e-05,4.42364]
[1712577843973,96.65,72568.0155,0.3,0.03996,2e-05,4.42534]
[1712577845216,96.65,72565.4929,0.3,0.03992,2e-05,4.42116]
[1712577845230,96.65,72565.4929,0.3,0.03992,2e-05,4.42116]
[1712577850307,96.64,72570.7084,0.3,0.04,2e-05,4.42849]
[1712577855344,96.63,72569.5343,0.3,0.03997,2e-05,4.42562]
[1712577859583,96.63,72563.2186,0.3,0.03985,2e-05,4.41467]
[1712577860171,96.63,72563.2186,0.3,0.03985,2e-05,4.41467]
[1712577863346,96.63,72550.002,0.3,0.03962,2e-05,4.39293]
[1712577865455,96.62,72540.2352,0.3,0.03944,2e-05,4.37688]
[1712577870247,96.62,72553.0671,0.3,0.03966,2e-05,4.39694]
[1712577874739,96.62,72545.6204,0.3,0.0395,2e-05,4.38112]
[1712577880532,96.61,72547.2243,0.3,0.03952,2e-05,4.38305]
[1712577885566,96.61,72553.5572,0.3,0.03962,2e-05,4.39261]
[1712577890602,96.6,72563.8757,0.3,0.03979,2e-05,4.40853]
[1712577895640,96.6,72552.6787,0.3,0.03959,2e-05,4.3897]
[1712577900675,96.59,72544.7487,0.3,0.03945,2e-05,4.37635]
[1712577905480,96.59,72539.6451,0.3,0.03935,2e-05,4.36773]
[1712577910745,96.59,72546.7428,0.3,0.03947,2e-05,4.37854]
[1712577915780,96.58,72556.131,0.3,0.03962,2e-05,4.39311]
[1712577920814,96.58,72569.6949,0.3,0.03985,2e-05,4.41451]
[1712577925851,96.57,72571.3587,0.3,0.03987,2e-05,4.41659]
[1712577930886,96.57,72568.124,0.3,0.03981,2e-05,4.41078]
[1712577935919,96.57,72563.3236,0.3,0.03969,2e-05,4.39899]
[1712577940955,96.56,72569.254,0.3,0.03979,2e-05,4.40807]
[1712577941838,96.56,72569.254,0.3,0.03979,2e-05,4.40807]
[1712577947005,96.56,72579.5147,0.3,0.03996,2e-05,4.42414]
[1712577949683,96.56,72579.7106,0.3,0.03996,2e-05,4.42432]
[1712577953659,96.56,72586.1936,0.3,0.04007,2e-05,4.43446]
[1712577956293,96.56,72595.5917,0.3,0.04024,2e-05,4.45005]
[1712577962110,96.55,72578.8433,0.3,0.03994,2e-05,4.42215]
[1712577967144,96.55,72575.8596,0.3,0.03988,2e-05,4.4169]
[1712577972179,96.55,72563.1184,0.3,0.03966,2e-05,4.39601]
[1712577977216,96.55,72568.4122,0.3,0.03975,2e-05,4.40431]
[1712577982249,96.54,72579.1219,0.3,0.03993,2e-05,4.42134]
[1712577987284,96.54,72575.7427,0.3,0.03987,2e-05,4.41544]
[1712577992319,96.54,72560.5457,0.3,0.03957,2e-05,4.38715]
[1712577997355,96.54,72564.0315,0.3,0.03963,2e-05,4.39259]
[1712578002391,96.54,72564.4361,0.3,0.03964,2e-05,4.39305]
[1712578007424,96.54,72549.1333,0.3,0.03937,2e-05,4.3683]
[1712578012460,96.54,72573.46,0.3,0.03979,2e-05,4.40735]
[1712578017496,96.53,72572.0046,0.3,0.03976,2e-05,4.4047]
[1712578022530,96.53,72577.4698,0.3,0.03985,2e-05,4.41325]
[1712578027565,96.53,72579.5747,0.3,0.03988,2e-05,4.4163]
[1712578032607,96.53,72579.9717,0.3,0.03989,2e-05,4.41658]
[1712578037642,96.52,72580.2208,0.3,0.03989,2e-05,4.41661]
[1712578040626,96.52,72580.1666,0.3,0.03988,2e-05,4.41637]
[1712578045697,96.53,72597.0927,0.3,0.04018,2e-05,4.44429]
[1712578050732,96.53,72605.7388,0.3,0.04034,2e-05,4.45879]
[1712578052093,96.53,72607.0758,0.3,0.04033,2e-05,4.45751]
[1712578057034,96.53,72597.9367,0.3,0.04017,2e-05,4.44222]
[1712578062817,96.53,72600.703,0.3,0.04022,2e-05,4.44709]
[1712578067851,96.53,72605.3145,0.3,0.04031,2e-05,4.45503]
[1712578072889,96.53,72610.9972,0.3,0.04041,2e-05,4.46468]
[1712578077923,96.54,72616.9922,0.3,0.04052,2e-05,4.47474]
[1712578082956,96.54,72615.4927,0.3,0.04049,2e-05,4.47254]
[1712578086069,96.54,72608.1512,0.3,0.04037,2e-05,4.46074]
[1712578092021,96.54,72611.4214,0.3,0.04043,2e-05,4.46663]
[1712578097056,96.55,72621.3267,0.3,0.04061,2e-05,4.48322]
[1712578102090,96.55,72623.7758,0.3,0.04066,2e-05,4.48745]
[1712578107120,96.55,72638.3637,0.3,0.04092,2e-05,4.51163]
[1712578112162,96.55,72641.776,0.3,0.04095,2e-05,4.51373]
[1712578117196,96.55,72647.1144,0.3,0.04104,2e-05,4.52253]
[1712578122232,96.55,72652.2445,0.3,0.04113,2e-05,4.53095]
[1712578127266,96.55,72662.6008,0.3,0.04131,2e-05,4.54786]
[1712578132302,96.55,72671.8371,0.3,0.04148,2e-05,4.56285]
[1712578137338,96.54,72660.1812,0.3,0.04126,2e-05,4.54328]
[1712578142373,96.54,72671.0148,0.3,0.04146,2e-05,4.56102]
[1712578147409,96.54,72667.6805,0.3,0.04139,2e-05,4.55522]
[1712578152445,96.54,72672.3308,0.3,0.04147,2e-05,4.56264]
[1712578157478,96.54,72677.0721,0.3,0.04155,2e-05,4.57013]
[1712578162514,96.53,72661.9246,0.3,0.04128,2e-05,4.54483]
[1712578167548,96.53,72667.6575,0.3,0.04138,2e-05,4.55411]
[1712578172583,96.53,72679.06,0.3,0.04155,2e-05,4.56911]
[1712578177619,96.53,72694.8646,0.3,0.04183,2e-05,4.59488]
[1712578180165,96.53,72703.1636,0.3,0.04197,2e-05,4.60844]
[1712578185651,96.52,72696.7203,0.3,0.04185,2e-05,4.59716]
[1712578188082,96.52,72703.2239,0.3,0.04197,2e-05,4.60767]
[1712578190545,96.52,72709.4371,0.3,0.04208,2e-05,4.61777]
[1712578195747,96.51,72708.266,0.3,0.04205,2e-05,4.61502]
[1712578200780,96.51,72700.7503,0.3,0.0419,2e-05,4.60197]
[1712578205828,96.51,72715.0186,0.3,0.04216,2e-05,4.62521]
[1712578208721,96.5,72717.0717,0.3,0.04219,2e-05,4.62837]
[1712578213885,96.5,72721.4238,0.3,0.04226,2e-05,4.63482]
[1712578218918,96.49,72721.3025,0.3,0.04225,2e-05,4.63386]
[1712578223954,96.49,72723.4426,0.3,0.04228,2e-05,4.63668]
[1712578228989,96.48,72726.6011,0.3,0.04233,2e-05,4.64116]
[1712578230908,96.48,72728.5191,0.3,0.04236,2e-05,4.64421]
[1712578236037,96.48,72751.406,0.3,0.04275,2e-05,4.67931]
[1712578241074,96.49,72741.7133,0.3,0.04258,2e-05,4.66349]
[1712578246031,96.49,72744.9023,0.3,0.04264,2e-05,4.66932]
[1712578246210,96.49,72744.9023,0.3,0.04264,2e-05,4.66932]
[1712578247402,96.49,72750.4761,0.3,0.04274,2e-05,4.6788]
[1712578248887,96.49,72750.4761,0.3,0.04274,2e-05,4.6788]
[1712578249052,96.49,72750.4761,0.3,0.04274,2e-05,4.6788]
[1712578250140,96.49,72837.1375,0.3,0.04436,2e-05,4.8269]
[1712578250660,96.49,72837.1375,0.3,0.04436,2e-05,4.8269]
[1712578254119,96.5,72806.4487,0.3,0.0438,2e-05,4.77537]
[1712578259170,96.51,72799.3723,0.3,0.04367,2e-05,4.76398]
[1712578260636,96.51,72762.0595,0.3,0.04299,2e-05,4.70116]
[1712578266257,96.52,72778.3574,0.3,0.04331,2e-05,4.73049]
[1712578271291,96.53,72749.4526,0.3,0.04279,2e-05,4.68297]
[1712578276326,96.54,72792.409,0.3,0.0436,2e-05,4.7571]
[1712578281154,96.55,72780.872,0.3,0.0434,2e-05,4.73842]
[1712578286396,96.55,72779.6192,0.3,0.04339,2e-05,4.73765]
[1712578291431,96.56,72780.6447,0.3,0.04339,2e-05,4.73681]
[1712578296466,96.57,72758.7272,0.3,0.043,2e-05,4.70102]
[1712578301501,96.58,72738.6209,0.3,0.04265,2e-05,4.66875]
[1712578306536,96.59,72763.9551,0.3,0.04313,2e-05,4.7129]
[1712578311572,96.6,72773.4643,0.3,0.04332,2e-05,4.73027]
[1712578313430,96.6,72770.4483,0.3,0.04327,2e-05,4.72541]
[1712578315606,96.6,72828.4574,0.3,0.04435,2e-05,4.82471]
[1712578320653,96.61,72828.0387,0.3,0.04435,2e-05,4.82437]
[1712578324676,96.61,72790.6902,0.3,0.04366,2e-05,4.76092]
[1712578329701,96.61,72812.9847,0.3,0.04408,2e-05,4.79964]
[1712578332722,96.61,72849.6577,0.3,0.04477,2e-05,4.86278]
[1712578333278,96.61,72849.6577,0.3,0.04477,2e-05,4.86278]
[1712578333390,96.61,72849.6577,0.3,0.04477,2e-05,4.86278]
[1712578334920,96.61,72859.396,0.3,0.04496,2e-05,4.87959]
[1712578338584,96.62,72828.6802,0.3,0.04438,2e-05,4.82705]
[1712578345046,96.62,72806.7141,0.3,0.04398,2e-05,4.79041]
[1712578347294,96.62,72836.0622,0.3,0.04453,2e-05,4.84088]
[1712578347514,96.62,72836.0622,0.3,0.04453,2e-05,4.84088]
[1712578348286,96.62,72830.1731,0.3,0.04442,2e-05,4.83082]
[1712578353757,96.63,72811.8526,0.3,0.04405,2e-05,4.79634]
[1712578358907,96.63,72820.8952,0.3,0.04423,2e-05,4.81249]
[1712578363942,96.64,72803.1798,0.3,0.04391,2e-05,4.78289]
[1712578368983,96.64,72806.1018,0.3,0.04397,2e-05,4.78871]
[1712578374019,96.64,72779.5208,0.3,0.04347,2e-05,4.74331]
[1712578375878,96.64,72785.1432,0.3,0.04358,2e-05,4.75286]
[1712578381078,96.64,72768.719,0.3,0.04327,2e-05,4.72492]
[1712578386115,96.64,72742.1794,0.3,0.04279,2e-05,4.68034]
[1712578391146,96.65,72743.058,0.3,0.04281,2e-05,4.68213]
[1712578396181,96.65,72746.2336,0.3,0.04287,2e-05,4.68781]
[1712578401221,96.65,72731.0194,0.3,0.04259,2e-05,4.66233]
[1712578406254,96.65,72702.5677,0.3,0.04207,2e-05,4.61451]
[1712578408139,96.65,72700.0229,0.3,0.04203,2e-05,4.61026]
[1712578408526,96.65,72695.4505,0.3,0.04194,2e-05,4.60266]
[1712578409304,96.65,72685.4671,0.3,0.04177,2e-05,4.58611]
[1712578412179,96.65,72684.1294,0.3,0.04171,2e-05,4.58034]
[1712578415317,96.65,72713.6696,0.3,0.04224,2e-05,4.62946]
[1712578420353,96.64,72743.3939,0.3,0.04278,2e-05,4.67881]
[1712578423375,96.64,72713.6903,0.3,0.04223,2e-05,4.62867]
[1712578428408,96.64,72701.8504,0.3,0.04202,2e-05,4.60864]
[1712578433444,96.64,72694.2773,0.3,0.04188,2e-05,4.59595]
[1712578438480,96.64,72711.3791,0.3,0.04219,2e-05,4.6242]
[1712578443514,96.64,72698.743,0.3,0.04196,2e-05,4.60297]
[1712578443784,96.64,72698.743,0.3,0.04196,2e-05,4.60297]
[1712578449556,96.63,72704.7013,0.3,0.04205,2e-05,4.61203]
[1712578454592,96.62,72706.0789,0.3,0.04207,2e-05,4.6133]
[1712578459626,96.62,72714.0257,0.3,0.0422,2e-05,4.6256]
[1712578464661,96.61,72701.1446,0.3,0.04196,2e-05,4.60322]
[1712578469697,96.61,72695.3515,0.3,0.04184,2e-05,4.59275]
[1712578474081,96.6,72703.2101,0.3,0.04195,2e-05,4.60158]
[1712578474115,96.6,72703.2101,0.3,0.04195,2e-05,4.60158]
[1712578479464,96.59,72713.2036,0.3,0.04212,2e-05,4.61731]
[1712578480229,96.59,72727.1353,0.3,0.04237,2e-05,4.64036]
[1712578484806,96.58,72774.8586,0.3,0.04323,2e-05,4.71941]
[1712578489839,96.57,72783.8306,0.3,0.04337,2e-05,4.73281]
[1712578493869,96.56,72812.9059,0.3,0.04389,2e-05,4.78067]
[1712578498903,96.55,72819.858,0.3,0.044,2e-05,4.79026]
[1712578503936,96.53,72805.7976,0.3,0.04371,2e-05,4.76404]
[1712578508973,96.52,72794.545,0.3,0.04348,2e-05,4.74301]
[1712578514007,96.48,72811.2292,0.3,0.04373,2e-05,4.76583]
[1712578519042,96.47,72798.5757,0.3,0.04347,2e-05,4.74224]
[1712578524077,96.46,72790.0525,0.3,0.04329,2e-05,4.72601]
[1712578529113,96.44,72780.9185,0.3,0.0431,2e-05,4.70886]
[1712578534160,96.44,72763.6559,0.3,0.04274,2e-05,4.67463]
[1712578536891,96.43,72760.0321,0.3,0.04267,2e-05,4.66801]
[1712578542215,96.42,72753.3624,0.3,0.04253,2e-05,4.65522]
[1712578547254,96.41,72750.0858,0.3,0.04245,2e-05,4.64844]
[1712578552285,96.4,72749.6863,0.3,0.04243,2e-05,4.64651]
[1712578557321,96.4,72742.2678,0.3,0.04228,2e-05,4.63292]
[1712578562355,96.39,72716.9299,0.3,0.04181,2e-05,4.58961]
[1712578567391,96.38,72735.7446,0.3,0.04214,2e-05,4.62002]
[1712578570358,96.38,72730.037,0.3,0.04203,2e-05,4.6101]
[1712578575448,96.37,72705.3368,0.3,0.04158,2e-05,4.56808]
[1712578580487,96.37,72704.4109,0.3,0.04155,2e-05,4.5659]
[1712578585519,96.37,72707.0477,0.3,0.0416,2e-05,4.56972]
[1712578586651,96.37,72707.0692,0.3,0.04159,2e-05,4.56963]
[1712578587806,96.36,72715.1301,0.3,0.04174,2e-05,4.5829]
[1712578593575,96.36,72709.6269,0.3,0.0416,2e-05,4.56937]
[1712578598610,96.36,72707.6596,0.3,0.04156,2e-05,4.56553]
[1712578600479,96.36,72706.6563,0.3,0.04154,2e-05,4.56375]
[1712578600659,96.35,72710.9301,0.3,0.04161,2e-05,4.57073]
[1712578604917,96.35,72716.3161,0.3,0.0417,2e-05,4.57914]
[1712578605289,96.35,72716.1175,0.3,0.0417,2e-05,4.57868]
[1712578608533,96.35,72700.6216,0.3,0.04142,2e-05,4.55269]
[1712578613717,96.35,72698.4066,0.3,0.04137,2e-05,4.5486]
[1712578616695,96.34,72700.6935,0.3,0.04141,2e-05,4.55224]
[1712578617185,96.34,72699.2979,0.3,0.04139,2e-05,4.54986]
[1712578622781,96.34,72701.1876,0.3,0.04142,2e-05,4.55244]
[1712578627815,96.34,72701.8153,0.3,0.04142,2e-05,4.55295]
[1712578632850,96.33,72692.4024,0.3,0.04125,2e-05,4.53695]
[1712578637892,96.33,72695.8517,0.3,0.04131,2e-05,4.54228]
[1712578642278,96.33,72691.9419,0.3,0.04123,2e-05,4.53552]
[1712578642474,96.33,72691.9419,0.3,0.04123,2e-05,4.53552]
[1712578647960,96.33,72691.4705,0.3,0.04122,2e-05,4.53436]
[1712578650266,96.33,72693.67,0.3,0.04126,2e-05,4.53787]
[1712578656017,96.32,72674.286,0.3,0.04088,2e-05,4.50204]
[1712578661055,96.32,72664.5761,0.3,0.04071,2e-05,4.48605]
[1712578666087,96.32,72656.6228,0.3,0.04057,2e-05,4.47311]
[1712578671119,96.33,72643.7235,0.3,0.04034,2e-05,4.45224]
[1712578676159,96.33,72646.634,0.3,0.0404,2e-05,4.4573]
[1712578681194,96.33,72647.7163,0.3,0.04042,2e-05,4.45932]
[1712578686230,96.33,72628.3276,0.3,0.04008,2e-05,4.42809]
[1712578691263,96.33,72655.2274,0.3,0.04056,2e-05,4.47234]
[1712578696307,96.34,72660.1259,0.3,0.04065,2e-05,4.48051]
[1712578701343,96.34,72656.5561,0.3,0.04059,2e-05,4.47479]
[1712578706378,96.34,72669.3777,0.3,0.04081,2e-05,4.4959]
[1712578708245,96.34,72674.4877,0.3,0.0409,2e-05,4.50429]
[1712578710724,96.34,72681.7801,0.3,0.04103,2e-05,4.51623]
[1712578716449,96.34,72676.3475,0.3,0.04091,2e-05,4.50368]
[1712578720974,96.34,72670.4063,0.3,0.0408,2e-05,4.49397]
[1712578726118,96.34,72653.9115,0.3,0.04051,2e-05,4.46724]
[1712578731555,96.34,72656.5604,0.3,0.04057,2e-05,4.47209]
[1712578734879,96.34,72660.217,0.3,0.04063,2e-05,4.47829]
[1712578740619,96.35,72668.1693,0.3,0.04078,2e-05,4.49159]
[1712578745654,96.35,72675.8521,0.3,0.04091,2e-05,4.50428]
[1712578750686,96.35,72659.1334,0.3,0.04062,2e-05,4.47699]
[1712578754845,96.35,72656.9872,0.3,0.04058,2e-05,4.47369]
[1712578760761,96.35,72650.7771,0.3,0.04048,2e-05,4.46398]
[1712578765798,96.36,72644.6085,0.3,0.04038,2e-05,4.4544]
[1712578770833,96.35,72631.2619,0.3,0.04014,2e-05,4.43235]
[1712578770987,96.35,72631.2619,0.3,0.04014,2e-05,4.43235]
[1712578776876,96.35,72626.3941,0.3,0.04002,2e-05,4.4202]
[1712578781910,96.34,72640.0124,0.3,0.04025,2e-05,4.44178]
[1712578786945,96.34,72640.3762,0.3,0.04025,2e-05,4.44179]
[1712578787388,96.34,72640.3762,0.3,0.04025,2e-05,4.44179]
[1712578787799,96.34,72640.3762,0.3,0.04025,2e-05,4.44179]
[1712578788119,96.34,72676.362,0.3,0.04088,2e-05,4.50055]
[1712578791118,96.33,72671.9829,0.3,0.04079,2e-05,4.49262]
[1712578794789,96.33,72672.6309,0.3,0.04081,2e-05,4.49375]
[1712578794901,96.33,72672.6309,0.3,0.04081,2e-05,4.49375]
[1712578794924,96.33,72672.6309,0.3,0.04081,2e-05,4.49375]
[1712578799132,96.33,72674.5718,0.3,0.04084,2e-05,4.49702]
[1712578805071,96.33,72683.7845,0.3,0.04101,2e-05,4.51217]
[1712578810106,96.33,72684.2457,0.3,0.04101,2e-05,4.51287]
[1712578815119,96.33,72659.5222,0.3,0.04058,2e-05,4.47229]
[1712578820177,96.34,72658.5212,0.3,0.04056,2e-05,4.47089]
[1712578825212,96.34,72636.5373,0.3,0.04018,2e-05,4.43539]
[1712578825933,96.34,72636.5373,0.3,0.04018,2e-05,4.43539]
[1712578831254,96.35,72633.7025,0.3,0.04011,2e-05,4.42803]
[1712578836289,96.35,72615.5134,0.3,0.0398,2e-05,4.3993]
[1712578841325,96.36,72622.3305,0.3,0.03993,2e-05,4.4113]
[1712578841337,96.36,72622.3305,0.3,0.03993,2e-05,4.4113]
[1712578844347,96.36,72657.6556,0.3,0.04055,2e-05,4.46916]
[1712578849381,96.36,72681.0254,0.3,0.04097,2e-05,4.50772]
[1712578853178,96.36,72675.6758,0.3,0.04087,2e-05,4.49891]
[1712578853807,96.36,72675.1029,0.3,0.04086,2e-05,4.49798]
[1712578858446,96.36,72704.7976,0.3,0.04139,2e-05,4.54675]
[1712578859971,96.36,72705.3229,0.3,0.0414,2e-05,4.54756]
[1712578860020,96.36,72705.3229,0.3,0.0414,2e-05,4.54756]
[1712578865374,96.35,72708.6395,0.3,0.04145,2e-05,4.55265]
[1712578867014,96.35,72700.4156,0.3,0.0413,2e-05,4.53884]
[1712578867948,96.35,72696.9689,0.3,0.04124,2e-05,4.53307]
[1712578873039,96.35,72720.0436,0.3,0.04165,2e-05,4.57086]
[1712578878590,96.35,72716.7445,0.3,0.04158,2e-05,4.56488]
[1712578883626,96.34,72695.3748,0.3,0.0412,2e-05,4.52925]
[1712578888660,96.34,72703.2181,0.3,0.04134,2e-05,4.54201]
[1712578893698,96.34,72704.7461,0.3,0.04133,2e-05,4.54067]
[1712578898736,96.34,72704.0608,0.3,0.04132,2e-05,4.53936]
[1712578903768,96.34,72709.7888,0.3,0.04141,2e-05,4.54859]
[1712578908804,96.34,72700.923,0.3,0.04125,2e-05,4.53367]
[1712578913837,96.34,72706.2901,0.3,0.04135,2e-05,4.54232]
[1712578918875,96.33,72700.3748,0.3,0.04124,2e-05,4.53232]
[1712578923909,96.33,72699.8661,0.3,0.04123,2e-05,4.5313]
[1712578928944,96.33,72678.9584,0.3,0.04086,2e-05,4.49687]
[1712578933257,96.33,72682.4169,0.3,0.04092,2e-05,4.50262]
[1712578936303,96.33,72674.4469,0.3,0.04078,2e-05,4.48949]
[1712578942038,96.34,72661.9096,0.3,0.04056,2e-05,4.46918]
[1712578944858,96.34,72660.9939,0.3,0.04054,2e-05,4.46781]
[1712578950100,96.34,72662.8658,0.3,0.04058,2e-05,4.47106]
[1712578955131,96.34,72679.3677,0.3,0.04084,2e-05,4.49467]
[1712578960164,96.34,72695.7715,0.3,0.04113,2e-05,4.52157]
[1712578965200,96.34,72699.7183,0.3,0.0412,2e-05,4.52782]
[1712578970234,96.33,72696.3913,0.3,0.04114,2e-05,4.52206]
[1712578975268,96.33,72685.398,0.3,0.04094,2e-05,4.50386]
[1712578980304,96.33,72683.8451,0.3,0.04091,2e-05,4.50122]
[1712578985337,96.33,72685.5552,0.3,0.04094,2e-05,4.50395]
[1712578990374,96.33,72666.1367,0.3,0.0406,2e-05,4.47202]
[1712578995409,96.33,72661.6834,0.3,0.04052,2e-05,4.46482]
[1712579000443,96.33,72667.5582,0.3,0.04062,2e-05,4.47459]
[1712579005481,96.33,72650.964,0.3,0.04033,2e-05,4.44765]
[1712579010515,96.34,72671.7746,0.3,0.04071,2e-05,4.48205]
[1712579015551,96.34,72672.9632,0.3,0.0407,2e-05,4.48056]
[1712579020588,96.34,72670.4376,0.3,0.04065,2e-05,4.47656]
[1712579025621,96.34,72676.5701,0.3,0.04076,2e-05,4.48674]
[1712579030673,96.34,72676.3873,0.3,0.04076,2e-05,4.4865]
[1712579033675,96.34,72687.8354,0.3,0.04096,2e-05,4.50532]
[1712579038726,96.34,72677.2911,0.3,0.04078,2e-05,4.48797]
[1712579043764,96.34,72678.7543,0.3,0.0408,2e-05,4.49049]
[1712579048798,96.34,72672.8504,0.3,0.0407,2e-05,4.48093]
[1712579053834,96.34,72656.136,0.3,0.04041,2e-05,4.4539]
[1712579058868,96.35,72666.2752,0.3,0.04059,2e-05,4.47088]
[1712579063903,96.35,72658.7664,0.3,0.04046,2e-05,4.4589]
[1712579068940,96.35,72661.079,0.3,0.04051,2e-05,4.46302]
[1712579073972,96.35,72680.4978,0.3,0.04083,2e-05,4.49164]
[1712579079008,96.35,72690.3575,0.3,0.041,2e-05,4.50793]
[1712579084042,96.35,72681.2396,0.3,0.04084,2e-05,4.49292]
[1712579089078,96.35,72681.432,0.3,0.04084,2e-05,4.49334]
[1712579091864,96.35,72676.9068,0.3,0.04076,2e-05,4.48594]
[1712579091922,96.35,72676.9068,0.3,0.04076,2e-05,4.48594]
[1712579097119,96.36,72671.9658,0.3,0.04068,2e-05,4.47795]
[1712579102171,96.36,72672.1452,0.3,0.04068,2e-05,4.47841]
[1712579107205,96.36,72684.9333,0.3,0.04091,2e-05,4.49951]
[1712579112239,96.36,72687.2364,0.3,0.04095,2e-05,4.5032]
[1712579113891,96.36,72688.2522,0.3,0.04097,2e-05,4.50483]
[1712579119289,96.36,72691.7791,0.3,0.04103,2e-05,4.51065]
[1712579124324,96.36,72691.2555,0.3,0.04102,2e-05,4.50977]
[1712579129360,96.36,72668.121,0.3,0.04061,2e-05,4.4719]
[1712579134393,96.36,72665.2832,0.3,0.04054,2e-05,4.46402]
[1712579139430,96.36,72653.8938,0.3,0.04034,2e-05,4.44579]
[1712579144469,96.37,72633.5439,0.3,0.03999,2e-05,4.41323]
[1712579149512,96.37,72632.4977,0.3,0.03998,2e-05,4.41229]
[1712579154535,96.38,72618.0114,0.3,0.03974,2e-05,4.38956]
[1712579159572,96.38,72601.4504,0.3,0.03946,2e-05,4.36377]
[1712579164605,96.39,72603.9726,0.3,0.03952,2e-05,4.36895]
[1712579169641,96.4,72604.0825,0.3,0.03953,2e-05,4.37022]
[1712579174116,96.41,72596.9931,0.3,0.03942,2e-05,4.35972]
[1712579179712,96.42,72576.3359,0.3,0.03908,2e-05,4.3279]
[1712579184748,96.42,72577.2369,0.3,0.03911,2e-05,4.33061]
[1712579189168,96.43,72578.2646,0.3,0.03914,2e-05,4.33325]
[1712579194819,96.43,72588.4493,0.3,0.03929,2e-05,4.34642]
[1712579199854,96.43,72590.7921,0.3,0.03933,2e-05,4.3502]
[1712579204888,96.43,72594.6472,0.3,0.03939,2e-05,4.35639]
[1712579208670,96.43,72600.8871,0.3,0.0395,2e-05,4.36637]
[1712579213952,96.43,72601.8776,0.3,0.03952,2e-05,4.3678]
[1712579214884,96.43,72601.8776,0.3,0.03952,2e-05,4.3678]
[1712579219995,96.43,72602.7849,0.3,0.03953,2e-05,4.36906]
[1712579224391,96.43,72588.5157,0.3,0.03928,2e-05,4.34602]
[1712579230065,96.43,72576.7328,0.3,0.03908,2e-05,4.32701]
[1712579235098,96.43,72573.6084,0.3,0.03903,2e-05,4.32197]
[1712579235602,96.43,72573.6084,0.3,0.03903,2e-05,4.32197]
[1712579241119,96.43,72569.8728,0.3,0.03896,2e-05,4.31586]
[1712579246176,96.43,72571.1418,0.3,0.03898,2e-05,4.3178]
[1712579251211,96.43,72579.7407,0.3,0.0391,2e-05,4.32794]
[1712579256246,96.43,72568.7075,0.3,0.03891,2e-05,4.31016]
[1712579261281,96.43,72567.2488,0.3,0.03888,2e-05,4.30779]
[1712579266315,96.43,72564.6947,0.3,0.03884,2e-05,4.30371]
[1712579271353,96.43,72564.9746,0.3,0.03884,2e-05,4.30418]
[1712579276386,96.42,72572.6162,0.3,0.03897,2e-05,4.31629]
[1712579281423,96.42,72565.9605,0.3,0.03886,2e-05,4.30555]
[1712579286455,96.42,72557.9546,0.3,0.03872,2e-05,4.29278]
[1712579290483,96.43,72523.6783,0.3,0.03815,2e-05,4.23863]
[1712579295520,96.43,72535.6761,0.3,0.03835,2e-05,4.258]
[1712579300554,96.43,72533.0285,0.3,0.03831,2e-05,4.25414]
[1712579305589,96.43,72530.5536,0.3,0.03827,2e-05,4.25059]
[1712579310626,96.44,72530.8385,0.3,0.03828,2e-05,4.25142]
[1712579315659,96.44,72510.6692,0.3,0.03792,2e-05,4.2166]
[1712579320696,96.44,72508.8962,0.3,0.0379,2e-05,4.21443]
[1712579325729,96.45,72503.2368,0.3,0.03781,2e-05,4.20624]
[1712579330765,96.46,72488.5207,0.3,0.03757,2e-05,4.18395]
[1712579335803,96.46,72481.4267,0.3,0.03747,2e-05,4.17378]
[1712579340835,96.47,72459.8699,0.3,0.03712,2e-05,4.14124]
[1712579345871,96.48,72439.3376,0.3,0.0368,2e-05,4.11068]
[1712579347166,96.48,72437.4722,0.3,0.03677,2e-05,4.10809]
[1712579349899,96.49,72405.9356,0.3,0.03627,2e-05,4.06043]
[1712579352919,96.49,72436.8348,0.3,0.03678,2e-05,4.10897]
[1712579354223,96.5,72440.1411,0.3,0.03684,2e-05,4.11435]
[1712579354390,96.5,72440.1411,0.3,0.03684,2e-05,4.11435]
[1712579360017,96.51,72441.049,0.3,0.03687,2e-05,4.11724]
[1712579368032,96.52,72457.131,0.3,0.03716,2e-05,4.14414]
[1712579373066,96.53,72454.2744,0.3,0.03709,2e-05,4.13735]
[1712579374244,96.53,72453.9325,0.3,0.03709,2e-05,4.13704]
[1712579376558,96.53,72463.4828,0.3,0.03725,2e-05,4.15233]
[1712579378722,96.54,72450.022,0.3,0.03703,2e-05,4.13181]
[1712579384145,96.55,72430.8372,0.3,0.03674,2e-05,4.10351]
[1712579389178,96.56,72399.0621,0.3,0.03624,2e-05,4.05616]
[1712579394214,96.57,72407.8942,0.3,0.0364,2e-05,4.07135]
[1712579399253,96.58,72405.5678,0.3,0.03638,2e-05,4.06935]
[1712579404284,96.59,72399.0812,0.3,0.03629,2e-05,4.06101]
[1712579409318,96.6,72399.987,0.3,0.03632,2e-05,4.06406]
[1712579414353,96.61,72410.4922,0.3,0.03651,2e-05,4.08186]
[1712579419388,96.62,72414.5488,0.3,0.03659,2e-05,4.0895]
[1712579424423,96.63,72432.0893,0.3,0.03689,2e-05,4.11796]
[1712579429459,96.64,72431.3999,0.3,0.0369,2e-05,4.11814]
[1712579434493,96.65,72440.7556,0.3,0.03703,2e-05,4.13041]
[1712579439530,96.66,72434.6212,0.3,0.03694,2e-05,4.12198]
[1712579444564,96.67,72427.5232,0.3,0.03684,2e-05,4.11226]
[1712579447038,96.67,72419.1578,0.3,0.03671,2e-05,4.09985]
[1712579447856,96.67,72419.1578,0.3,0.03671,2e-05,4.09985]
[1712579448300,96.67,72414.5985,0.3,0.03664,2e-05,4.0931]
[1712579449130,96.67,72386.2445,0.3,0.03618,2e-05,4.0496]
[1712579454654,96.68,72365.9289,0.3,0.03587,2e-05,4.01931]
[1712579459664,96.68,72355.2159,0.3,0.0357,2e-05,4.00359]
[1712579461795,96.69,72341.4838,0.3,0.03549,2e-05,3.98328]
[1712579464896,96.69,72362.8834,0.3,0.03583,2e-05,4.01627]
[1712579468441,96.69,72366.9291,0.3,0.0359,2e-05,4.02275]
[1712579468496,96.69,72366.9291,0.3,0.0359,2e-05,4.02275]
[1712579473778,96.7,72342.8828,0.3,0.03553,2e-05,3.98709]
[1712579477797,96.7,72348.754,0.3,0.03563,2e-05,3.99654]
[1712579482296,96.71,72378.8047,0.3,0.03612,2e-05,4.04303]
[1712579487877,96.71,72398.4275,0.3,0.03644,2e-05,4.07368]
[1712579492913,96.72,72373.5416,0.3,0.03602,2e-05,4.03274]
[1712579497056,96.72,72352.9256,0.3,0.03569,2e-05,4.00197]
[1712579502984,96.73,72353.329,0.3,0.03571,2e-05,4.00349]
[1712579508018,96.73,72347.9896,0.3,0.03563,2e-05,3.9962]
[1712579513053,96.74,72353.5885,0.3,0.03573,2e-05,4.00542]
[1712579518088,96.74,72348.4716,0.3,0.03566,2e-05,3.99835]
[1712579523119,96.75,72330.9286,0.3,0.03539,2e-05,3.97264]
[1712579528158,96.76,72348.0615,0.3,0.03567,2e-05,3.99973]
[1712579533196,96.76,72340.83,0.3,0.03556,2e-05,3.98937]
[1712579538231,96.77,72334.0395,0.3,0.03547,2e-05,3.98016]
[1712579543269,96.78,72335.9007,0.3,0.03551,2e-05,3.98386]
[1712579548301,96.78,72346.1526,0.3,0.03568,2e-05,4.0002]
[1712579553336,96.79,72352.1393,0.3,0.03575,2e-05,4.00651]
[1712579558372,96.79,72362.0598,0.3,0.03592,2e-05,4.02237]
[1712579560912,96.79,72369.6369,0.3,0.03604,2e-05,4.03412]
[1712579566428,96.8,72395.3223,0.3,0.03646,2e-05,4.07418]
[1712579571318,96.8,72406.1516,0.3,0.03664,2e-05,4.09113]
[1712579576497,96.8,72391.1331,0.3,0.0364,2e-05,4.06846]
[1712579581563,96.81,72390.457,0.3,0.0364,2e-05,4.06781]
[1712579586599,96.81,72362.0957,0.3,0.03595,2e-05,4.025]
[1712579591637,96.82,72369.3577,0.3,0.03607,2e-05,4.03673]
[1712579596675,96.82,72364.457,0.3,0.036,2e-05,4.02993]
[1712579601710,96.82,72369.1961,0.3,0.03608,2e-05,4.03785]
[1712579606746,96.83,72362.3152,0.3,0.03598,2e-05,4.02797]
[1712579611781,96.83,72358.4421,0.3,0.0359,2e-05,4.01945]
[1712579616815,96.84,72354.483,0.3,0.03584,2e-05,4.01423]
[1712579620425,96.84,72352.3426,0.3,0.03581,2e-05,4.01149]
[1712579624920,96.85,72316.6667,0.3,0.03526,2e-05,3.95853]
[1712579630541,96.86,72309.4333,0.3,0.03516,2e-05,3.94887]
[1712579631152,96.86,72308.0209,0.3,0.03514,2e-05,3.94699]
[1712579636307,96.87,72312.6497,0.3,0.03523,2e-05,3.95521]
[1712579641533,96.88,72312.972,0.3,0.03524,2e-05,3.95696]
[1712579646023,96.89,72345.3336,0.3,0.03577,2e-05,4.007]
[1712579649546,96.89,72350.4659,0.3,0.03586,2e-05,4.01528]
[1712579650923,96.89,72364.8514,0.3,0.03609,2e-05,4.03732]
[1712579652065,96.89,72331.8142,0.3,0.03556,2e-05,3.98729]
[1712579657100,96.9,72336.7904,0.3,0.03565,2e-05,3.9957]
[1712579662134,96.9,72346.9852,0.3,0.03582,2e-05,4.01165]
[1712579667170,96.9,72317.7963,0.3,0.03536,2e-05,3.96747]
[1712579672205,96.9,72337.267,0.3,0.03563,2e-05,3.99338]
[1712579677239,96.9,72322.6634,0.3,0.0354,2e-05,3.9711]
[1712579681111,96.9,72323.0217,0.3,0.03541,2e-05,3.97161]
[1712579686305,96.9,72343.1927,0.3,0.03572,2e-05,4.00208]
[1712579691341,96.9,72348.7581,0.3,0.03581,2e-05,4.01032]
[1712579696380,96.9,72342.4665,0.3,0.03571,2e-05,4.00058]
[1712579701415,96.9,72340.2267,0.3,0.03567,2e-05,3.99704]
[1712579706450,96.9,72337.1142,0.3,0.03562,2e-05,3.99224]
[1712579711484,96.89,72342.0904,0.3,0.0357,2e-05,3.99964]
[1712579716521,96.89,72337.9614,0.3,0.03563,2e-05,3.99325]
[1712579721554,96.89,72322.0661,0.3,0.03538,2e-05,3.96926]
[1712579721569,96.89,72322.0661,0.3,0.03538,2e-05,3.96926]
[1712579726978,96.89,72323.2167,0.3,0.0354,2e-05,3.971]
[1712579730987,96.89,72337.0755,0.3,0.03562,2e-05,3.99179]
[1712579733119,96.89,72378.759,0.3,0.03625,2e-05,4.05163]
[1712579736515,96.89,72372.3415,0.3,0.03615,2e-05,4.04153]
[1712579740028,96.89,72378.669,0.3,0.03624,2e-05,4.05087]
[1712579740175,96.89,72378.669,0.3,0.03624,2e-05,4.05087]
[1712579740810,96.89,72376.7608,0.3,0.03621,2e-05,4.04785]
[1712579742436,96.88,72326.0066,0.3,0.0354,2e-05,3.97059]
[1712579748746,96.88,72311.2243,0.3,0.03517,2e-05,3.94824]
[1712579753764,96.88,72309.0249,0.3,0.03513,2e-05,3.94494]
[1712579754077,96.88,72308.2365,0.3,0.03512,2e-05,3.94375]
[1712579757120,96.88,72276.8659,0.3,0.03463,2e-05,3.89651]
[1712579762694,96.88,72284.5844,0.3,0.03474,2e-05,3.90786]
[1712579767880,96.88,72282.6102,0.3,0.03471,2e-05,3.90454]
[1712579770244,96.88,72291.3431,0.3,0.03485,2e-05,3.91749]
[1712579775935,96.87,72292.0825,0.3,0.03485,2e-05,3.91805]
[1712579776929,96.87,72292.0825,0.3,0.03485,2e-05,3.91805]
[1712579781977,96.87,72261.2141,0.3,0.03437,2e-05,3.87184]
[1712579787010,96.87,72263.9395,0.3,0.03441,2e-05,3.87575]
[1712579788387,96.87,72264.8324,0.3,0.03442,2e-05,3.87705]
[1712579788865,96.87,72264.8324,0.3,0.03442,2e-05,3.87705]
[1712579797082,96.87,72292.8474,0.3,0.03482,2e-05,3.91482]
[1712579801707,96.86,72293.9235,0.3,0.03484,2e-05,3.91608]
[1712579801908,96.86,72293.9235,0.3,0.03484,2e-05,3.91608]
[1712579807154,96.86,72308.1979,0.3,0.03505,2e-05,3.93683]
[1712579807230,96.86,72308.1979,0.3,0.03505,2e-05,3.93683]
[1712579808108,96.86,72308.1979,0.3,0.03505,2e-05,3.93683]
[1712579810264,96.86,72317.2941,0.3,0.03519,2e-05,3.9501]
[1712579816214,96.85,72287.336,0.3,0.03472,2e-05,3.90464]
[1712579821250,96.85,72296.5952,0.3,0.03486,2e-05,3.9181]
[1712579822510,96.85,72292.339,0.3,0.03479,2e-05,3.91165]
[1712579822759,96.85,72292.339,0.3,0.03479,2e-05,3.91165]
[1712579831321,96.84,72302.2071,0.3,0.03493,2e-05,3.9256]
[1712579836358,96.84,72303.0909,0.3,0.03494,2e-05,3.92639]
[1712579841391,96.84,72302.6675,0.3,0.03493,2e-05,3.92525]
[1712579846426,96.83,72306.3126,0.3,0.03498,2e-05,3.9302]
[1712579851461,96.83,72329.9464,0.3,0.03532,2e-05,3.96171]
[1712579853540,96.82,72355.7086,0.3,0.03572,2e-05,4.0003]
[1712579853623,96.82,72355.7086,0.3,0.03572,2e-05,4.0003]
[1712579856045,96.82,72343.6518,0.3,0.03553,2e-05,3.98163]
[1712579856791,96.82,72343.3334,0.3,0.03552,2e-05,3.98098]
[1712579859582,96.82,72338.269,0.3,0.03543,2e-05,3.97284]
[1712579865566,96.81,72311.6886,0.3,0.03501,2e-05,3.93215]
[1712579865980,96.81,72311.6886,0.3,0.03501,2e-05,3.93215]
[1712579871608,96.81,72297.6759,0.3,0.03478,2e-05,3.91072]
[1712579876643,96.8,72304.718,0.3,0.03489,2e-05,3.92083]
[1712579881678,96.8,72319.9307,0.3,0.03512,2e-05,3.943]
[1712579886621,96.8,72322.7944,0.3,0.03516,2e-05,3.94666]
[1712579887781,96.79,72328.3446,0.3,0.03525,2e-05,3.95488]
[1712579893761,96.79,72340.9172,0.3,0.03543,2e-05,3.97276]
[1712579898796,96.78,72338.4071,0.3,0.03538,2e-05,3.96808]
[1712579900439,96.78,72329.5317,0.3,0.03524,2e-05,3.95454]
[1712579905845,96.77,72316.0807,0.3,0.03502,2e-05,3.93357]
[1712579910880,96.77,72302.0146,0.3,0.0348,2e-05,3.91208]
[1712579915917,96.77,72294.8282,0.3,0.03465,2e-05,3.89769]
[1712579918753,96.77,72296.5666,0.3,0.03468,2e-05,3.90017]
[1712579919849,96.77,72301.3992,0.3,0.03475,2e-05,3.90732]
[1712579922196,96.77,72319.7464,0.3,0.03504,2e-05,3.93453]
[1712579926993,96.76,72349.9991,0.3,0.03551,2e-05,3.97932]
[1712579932029,96.75,72361.9445,0.3,0.03569,2e-05,3.99643]
[1712579937064,96.74,72355.2899,0.3,0.03557,2e-05,3.98523]
[1712579937997,96.74,72355.2899,0.3,0.03557,2e-05,3.98523]
[1712579939069,96.74,72340.514,0.3,0.03533,2e-05,3.96272]
[1712579942105,96.74,72298.7514,0.3,0.03467,2e-05,3.8996]
[1712579947138,96.74,72308.1668,0.3,0.03481,2e-05,3.91333]
[1712579949922,96.74,72317.2182,0.3,0.03495,2e-05,3.92674]
[1712579950222,96.74,72319.6935,0.3,0.03499,2e-05,3.93035]
[1712579956203,96.73,72323.458,0.3,0.03504,2e-05,3.93528]
[1712579961238,96.73,72324.9709,0.3,0.03506,2e-05,3.93696]
[1712579963125,96.73,72325.1846,0.3,0.03506,2e-05,3.93716]
[1712579968285,96.72,72339.0789,0.3,0.03527,2e-05,3.95728]
[1712579970453,96.72,72341.9657,0.3,0.03532,2e-05,3.96134]
[1712579976342,96.71,72351.5235,0.3,0.03543,2e-05,3.97142]
[1712579981376,96.7,72334.2701,0.3,0.03515,2e-05,3.94463]
[1712579981768,96.7,72334.2701,0.3,0.03515,2e-05,3.94463]
[1712579984935,96.7,72339.4446,0.3,0.03522,2e-05,3.95204]
[1712579990440,96.7,72342.4175,0.3,0.03526,2e-05,3.95564]
[1712579995476,96.69,72341.1114,0.3,0.03523,2e-05,3.95295]
[1712580000511,96.68,72344.7856,0.3,0.03528,2e-05,3.95779]
[1712580001360,96.68,72344.7856,0.3,0.03528,2e-05,3.95779]
[1712580001672,96.68,72344.484,0.3,0.03528,2e-05,3.95719]
[1712580007559,96.68,72345.6197,0.3,0.03528,2e-05,3.95797]
[1712580012595,96.67,72356.6187,0.3,0.03545,2e-05,3.97375]
[1712580014048,96.67,72358.3225,0.3,0.03548,2e-05,3.97615]
[1712580019301,96.66,72380.2378,0.3,0.03581,2e-05,4.00844]
[1712580020714,96.66,72378.5889,0.3,0.03578,2e-05,4.00553]
[1712580026693,96.65,72356.2095,0.3,0.03541,2e-05,3.97046]
[1712580031327,96.65,72363.5117,0.3,0.03552,2e-05,3.98084]
[1712580034959,96.64,72369.9048,0.3,0.03559,2e-05,3.98643]
[1712580040801,96.63,72381.7475,0.3,0.03576,2e-05,4.0032]
[1712580045836,96.63,72378.8014,0.3,0.03571,2e-05,3.99765]
[1712580050872,96.62,72373.2694,0.3,0.03561,2e-05,3.98824]
[1712580054977,96.61,72377.6326,0.3,0.03567,2e-05,3.99407]
[1712580060942,96.6,72375.7621,0.3,0.03562,2e-05,3.99002]
[1712580063794,96.6,72371.6517,0.3,0.03555,2e-05,3.98322]
[1712580068997,96.59,72357.8923,0.3,0.03533,2e-05,3.96163]
[1712580069915,96.59,72357.8923,0.3,0.03533,2e-05,3.96163]
[1712580075041,96.59,72357.8381,0.3,0.03532,2e-05,3.96068]
[1712580079123,96.58,72383.7372,0.3,0.03572,2e-05,3.99919]
[1712580079326,96.58,72383.7372,0.3,0.03572,2e-05,3.99919]
[1712580079493,96.58,72383.7372,0.3,0.03572,2e-05,3.99919]
[1712580082390,96.58,72395.0573,0.3,0.03589,2e-05,4.01578]
[1712580088130,96.57,72376.0916,0.3,0.03558,2e-05,3.98566]
[1712580089535,96.57,72386.7823,0.3,0.03574,2e-05,4.00151]
[1712580094046,96.56,72402.7904,0.3,0.03596,2e-05,4.02186]
[1712580094442,96.56,72409.9746,0.3,0.03608,2e-05,4.03258]
[1712580097038,96.55,72414.1605,0.3,0.03613,2e-05,4.0382]
[1712580098608,96.55,72417.9063,0.3,0.03619,2e-05,4.04339]
[1712580101007,96.55,72418.5616,0.3,0.0362,2e-05,4.04411]
[1712580101903,96.54,72415.229,0.3,0.03614,2e-05,4.03847]
[1712580102292,96.54,72415.229,0.3,0.03614,2e-05,4.03847]
[1712580102389,96.54,72415.229,0.3,0.03614,2e-05,4.03847]
[1712580102761,96.54,72415.229,0.3,0.03614,2e-05,4.03847]
[1712580106003,96.54,72426.1737,0.3,0.0363,2e-05,4.05412]
[1712580111296,96.52,72416.5557,0.3,0.03613,2e-05,4.03776]
[1712580112062,96.52,72416.5557,0.3,0.03613,2e-05,4.03776]
[1712580113175,96.52,72419.3363,0.3,0.03617,2e-05,4.04175]
[1712580118345,96.51,72406.6932,0.3,0.03595,2e-05,4.02087]
[1712580123379,96.5,72411.6049,0.3,0.03602,2e-05,4.02714]
[1712580124941,96.5,72408.9314,0.3,0.03597,2e-05,4.02281]
[1712580125171,96.5,72408.9314,0.3,0.03597,2e-05,4.02281]
[1712580128736,96.49,72413.402,0.3,0.03603,2e-05,4.02868]
[1712580134459,96.48,72432.3343,0.3,0.03632,2e-05,4.05602]
[1712580136520,96.48,72443.0498,0.3,0.03649,2e-05,4.07188]
[1712580136797,96.48,72443.0498,0.3,0.03649,2e-05,4.07188]
[1712580142513,96.46,72450.6279,0.3,0.03659,2e-05,4.0816]
[1712580147547,96.45,72447.6702,0.3,0.03652,2e-05,4.0754]
[1712580152583,96.44,72448.8183,0.3,0.03649,2e-05,4.07219]
[1712580155617,96.44,72455.3245,0.3,0.03659,2e-05,4.08156]
[1712580155776,96.43,72460.8988,0.3,0.03668,2e-05,4.08984]
[1712580156136,96.43,72460.8988,0.3,0.03668,2e-05,4.08984]
[1712580157438,96.43,72460.8988,0.3,0.03668,2e-05,4.08984]
[1712580157617,96.43,72460.8988,0.3,0.03668,2e-05,4.08984]
[1712580157752,96.43,72462.0137,0.3,0.03669,2e-05,4.09121]
[1712580160179,96.42,72474.2718,0.3,0.03688,2e-05,4.10914]
[1712580165674,96.41,72487.4692,0.3,0.03708,2e-05,4.12742]
[1712580166393,96.41,72487.4692,0.3,0.03708,2e-05,4.12742]
[1712580171717,96.39,72485.8284,0.3,0.03702,2e-05,4.12249]
[1712580176750,96.38,72488.6523,0.3,0.03705,2e-05,4.12486]
[1712580177884,96.37,72486.4381,0.3,0.03701,2e-05,4.12102]
[1712580183799,96.36,72464.7673,0.3,0.03663,2e-05,4.08527]
[1712580186334,96.35,72463.9745,0.3,0.03661,2e-05,4.08337]
[1712580187530,96.35,72468.1048,0.3,0.03667,2e-05,4.08942]
[1712580187735,96.35,72468.1048,0.3,0.03667,2e-05,4.08942]
[1712580190589,96.34,72469.6688,0.3,0.03669,2e-05,4.0908]
[1712580195892,96.33,72484.9487,0.3,0.03691,2e-05,4.11229]
[1712580199346,96.32,72482.1904,0.3,0.03685,2e-05,4.10689]
[1712580204952,96.31,72458.5049,0.3,0.03644,2e-05,4.06817]
[1712580206618,96.3,72455.895,0.3,0.0364,2e-05,4.06384]
[1712580209112,96.3,72451.7086,0.3,0.03632,2e-05,4.05653]
[1712580215026,96.28,72462.7447,0.3,0.03645,2e-05,4.06834]
[1712580215266,96.28,72462.7447,0.3,0.03645,2e-05,4.06834]
[1712580216762,96.28,72468.289,0.3,0.03654,2e-05,4.07659]
[1712580216863,96.28,72468.289,0.3,0.03654,2e-05,4.07659]
[1712580226101,96.26,72465.4033,0.3,0.03646,2e-05,4.06903]
[1712580231119,96.25,72461.0906,0.3,0.03637,2e-05,4.0609]
[1712580236174,96.24,72457.2722,0.3,0.03629,2e-05,4.05361]
[1712580240361,96.23,72451.5042,0.3,0.03619,2e-05,4.04366]
[1712580246242,96.22,72446.1025,0.3,0.03609,2e-05,4.03388]
[1712580250875,96.21,72454.3754,0.3,0.03621,2e-05,4.04561]
[1712580251152,96.21,72454.3754,0.3,0.03621,2e-05,4.04561]
[1712580251173,96.21,72454.3754,0.3,0.03621,2e-05,4.04561]
[1712580251618,96.21,72455.6865,0.3,0.03623,2e-05,4.04737]
[1712580254240,96.21,72462.5575,0.3,0.03633,2e-05,4.05741]
[1712580254828,96.21,72463.478,0.3,0.03634,2e-05,4.05855]
[1712580257894,96.2,72464.3822,0.3,0.03635,2e-05,4.05911]
[1712580258664,96.2,72464.608,0.3,0.03635,2e-05,4.05917]
[1712580264369,96.19,72454.3213,0.3,0.03617,2e-05,4.04176]
[1712580264472,96.19,72454.3213,0.3,0.03617,2e-05,4.04176]
[1712580264950,96.19,72454.3213,0.3,0.03617,2e-05,4.04176]
[1712580266417,96.18,72460.7219,0.3,0.03626,2e-05,4.05083]
[1712580267663,96.18,72460.7219,0.3,0.03626,2e-05,4.05083]
[1712580268225,96.18,72460.7219,0.3,0.03626,2e-05,4.05083]
[1712580272468,96.17,72457.8378,0.3,0.03617,2e-05,4.04144]
[1712580278469,96.16,72463.5479,0.3,0.03624,2e-05,4.04867]
[1712580282864,96.15,72461.8837,0.3,0.03621,2e-05,4.04506]
[1712580283753,96.15,72460.4411,0.3,0.03618,2e-05,4.04259]
[1712580289546,96.14,72461.9765,0.3,0.03619,2e-05,4.04341]
[1712580290202,96.14,72461.9765,0.3,0.03619,2e-05,4.04341]
[1712580290884,96.14,72460.0644,0.3,0.03615,2e-05,4.04021]
[1712580296595,96.13,72465.8935,0.3,0.03623,2e-05,4.04764]
[1712580298303,96.13,72466.5035,0.3,0.03624,2e-05,4.04831]
[1712580303646,96.12,72455.4607,0.3,0.03604,2e-05,4.02991]
[1712580304832,96.11,72457.2644,0.3,0.03607,2e-05,4.03245]
[1712580309608,96.11,72448.5483,0.3,0.03592,2e-05,4.0182]
[1712580311518,96.1,72455.1637,0.3,0.03602,2e-05,4.02791]
[1712580316737,96.09,72464.7924,0.3,0.03616,2e-05,4.04129]
[1712580316804,96.09,72464.7924,0.3,0.03616,2e-05,4.04129]
[1712580317436,96.09,72464.7924,0.3,0.03616,2e-05,4.04129]
[1712580319912,96.09,72469.139,0.3,0.03623,2e-05,4.0473]
[1712580325798,96.09,72482.3148,0.3,0.03644,2e-05,4.06737]
[1712580326054,96.09,72482.3148,0.3,0.03644,2e-05,4.06737]
[1712580329378,96.09,72498.5462,0.3,0.0367,2e-05,4.09231]
[1712580330122,96.09,72499.3784,0.3,0.03672,2e-05,4.09364]
[1712580335870,96.09,72478.9186,0.3,0.03636,2e-05,4.05933]
[1712580338515,96.09,72472.6773,0.3,0.03626,2e-05,4.05006]
[1712580338574,96.09,72472.6773,0.3,0.03626,2e-05,4.05006]
[1712580343926,96.11,72493.9174,0.3,0.03663,2e-05,4.08467]
[1712580348961,96.12,72483.1236,0.3,0.03647,2e-05,4.06957]
[1712580353997,96.13,72479.8977,0.3,0.03644,2e-05,4.06622]
[1712580359032,96.14,72483.196,0.3,0.03651,2e-05,4.07299]
[1712580364068,96.15,72480.8995,0.3,0.03649,2e-05,4.07099]
[1712580367469,96.16,72491.4523,0.3,0.03667,2e-05,4.08824]
[1712580369289,96.16,72491.8529,0.3,0.03668,2e-05,4.08916]
[1712580372695,96.17,72525.6165,0.3,0.03725,2e-05,4.14281]
[1712580372879,96.17,72525.6165,0.3,0.03725,2e-05,4.14281]
[1712580378168,96.18,72532.4822,0.3,0.03738,2e-05,4.155]
[1712580381303,96.18,72533.7214,0.3,0.03741,2e-05,4.15763]
[1712580387235,96.19,72520.39,0.3,0.0372,2e-05,4.13809]
[1712580392268,96.2,72511.6087,0.3,0.03704,2e-05,4.12224]
[1712580397304,96.21,72510.9869,0.3,0.03704,2e-05,4.12256]
[1712580398028,96.21,72510.9869,0.3,0.03704,2e-05,4.12256]
[1712580403347,96.22,72514.4725,0.3,0.03712,2e-05,4.12944]
[1712580408381,96.23,72493.4359,0.3,0.03679,2e-05,4.09813]
[1712580413417,96.24,72497.6135,0.3,0.03687,2e-05,4.10605]
[1712580418452,96.25,72493.2111,0.3,0.03681,2e-05,4.10067]
[1712580423493,96.26,72490.9029,0.3,0.03679,2e-05,4.09857]
[1712580428522,96.27,72485.4573,0.3,0.03672,2e-05,4.09161]
[1712580433557,96.28,72478.0571,0.3,0.03661,2e-05,4.08166]
[1712580434872,96.29,72478.8429,0.3,0.03663,2e-05,4.0832]
[1712580435193,96.29,72478.2566,0.3,0.03662,2e-05,4.08261]
[1712580436577,96.29,72446.6567,0.3,0.03611,2e-05,4.03427]
[1712580441501,96.3,72454.498,0.3,0.03626,2e-05,4.04824]
[1712580446648,96.32,72450.4119,0.3,0.03622,2e-05,4.04384]
[1712580447588,96.32,72448.5441,0.3,0.03619,2e-05,4.04135]
[1712580452692,96.34,72439.7687,0.3,0.03605,2e-05,4.02687]
[1712580457726,96.35,72443.891,0.3,0.03613,2e-05,4.03477]
[1712580462760,96.37,72442.3045,0.3,0.03613,2e-05,4.0347]
[1712580467054,96.38,72428.8837,0.3,0.03593,2e-05,4.01574]
[1712580472704,96.39,72417.9034,0.3,0.03578,2e-05,4.00115]
[1712580477868,96.41,72417.3575,0.3,0.0358,2e-05,4.00293]
[1712580482904,96.43,72425.3836,0.3,0.03595,2e-05,4.0173]
[1712580487940,96.44,72429.336,0.3,0.03604,2e-05,4.02542]
[1712580492975,96.45,72445.2763,0.3,0.03632,2e-05,4.05174]
[1712580498012,96.47,72449.9572,0.3,0.03641,2e-05,4.06065]
[1712580503048,96.48,72438.4838,0.3,0.03624,2e-05,4.04476]
[1712580508083,96.49,72437.8542,0.3,0.03625,2e-05,4.04563]
[1712580513120,96.5,72447.6298,0.3,0.0364,2e-05,4.05902]
[1712580518155,96.52,72458.5264,0.3,0.0366,2e-05,4.07745]
[1712580523196,96.53,72442.3889,0.3,0.03635,2e-05,4.05422]
[1712580528226,96.54,72449.495,0.3,0.03649,2e-05,4.06681]
[1712580533262,96.55,72440.5568,0.3,0.03636,2e-05,4.05479]
[1712580538306,96.56,72456.5882,0.3,0.03664,2e-05,4.08107]
[1712580543340,96.57,72455.0074,0.3,0.03663,2e-05,4.08014]
[1712580548375,96.58,72445.2561,0.3,0.03649,2e-05,4.06666]
[1712580553411,96.6,72440.2054,0.3,0.03642,2e-05,4.06049]
[1712580557353,96.6,72447.5666,0.3,0.03655,2e-05,4.07282]
[1712580562474,96.62,72453.4975,0.3,0.03667,2e-05,4.08387]
[1712580564080,96.62,72453.7187,0.3,0.03668,2e-05,4.08453]
[1712580569525,96.64,72449.7411,0.3,0.03665,2e-05,4.08167]
[1712580574558,96.66,72443.4136,0.3,0.03655,2e-05,4.07149]
[1712580579592,96.68,72445.9249,0.3,0.03662,2e-05,4.07832]
[1712580584628,96.71,72452.6363,0.3,0.03676,2e-05,4.09156]
[1712580589662,96.73,72443.8056,0.3,0.03665,2e-05,4.0808]
[1712580594699,96.75,72440.3032,0.3,0.03663,2e-05,4.07835]
[1712580599733,96.77,72446.1082,0.3,0.03675,2e-05,4.09018]
[1712580604767,96.79,72451.8585,0.3,0.03688,2e-05,4.10185]
[1712580609802,96.81,72443.4263,0.3,0.03677,2e-05,4.09163]
[1712580614837,96.83,72443.7066,0.3,0.03681,2e-05,4.09487]
[1712580619873,96.85,72428.5375,0.3,0.03659,2e-05,4.07428]
[1712580620946,96.85,72427.6286,0.3,0.03658,2e-05,4.07347]
[1712580623902,96.86,72393.9178,0.3,0.03606,2e-05,4.02374]
[1712580627745,96.88,72396.9435,0.3,0.03613,2e-05,4.03102]
[1712580631958,96.91,72370.1674,0.3,0.03571,2e-05,3.9902]
[1712580636992,96.93,72379.9627,0.3,0.03591,2e-05,4.0084]
[1712580642028,96.96,72379.9569,0.3,0.03594,2e-05,4.01168]
[1712580647063,96.98,72382.8612,0.3,0.03602,2e-05,4.01933]
[1712580652100,97.0,72396.141,0.3,0.03627,2e-05,4.04269]
[1712580657119,97.02,72387.3826,0.3,0.03616,2e-05,4.03236]
[1712580662169,97.05,72381.318,0.3,0.0361,2e-05,4.02625]
[1712580667204,97.07,72370.9403,0.3,0.03597,2e-05,4.01363]
[1712580672238,97.09,72365.0444,0.3,0.03591,2e-05,4.00796]
[1712580677273,97.12,72349.94,0.3,0.03571,2e-05,3.98842]
[1712580682308,97.14,72351.122,0.3,0.03576,2e-05,3.99368]
[1712580687345,97.17,72335.6662,0.3,0.03555,2e-05,3.97371]
[1712580692379,97.19,72338.4489,0.3,0.03561,2e-05,3.97808]
[1712580697417,97.22,72331.8879,0.3,0.03554,2e-05,3.97171]
[1712580702467,97.24,72322.0273,0.3,0.03543,2e-05,3.96044]
[1712580707488,97.27,72325.1055,0.3,0.03551,2e-05,3.96862]
[1712580712525,97.29,72324.7569,0.3,0.03555,2e-05,3.9716]
[1712580717560,97.32,72327.1352,0.3,0.03562,2e-05,3.97861]
[1712580722595,97.34,72326.424,0.3,0.03565,2e-05,3.981]
[1712580727631,97.37,72330.0887,0.3,0.03574,2e-05,3.98988]
[1712580732665,97.39,72336.803,0.3,0.03589,2e-05,4.0033]
[1712580737701,97.41,72351.1192,0.3,0.03615,2e-05,4.02806]
[1712580742737,97.44,72322.1078,0.3,0.03572,2e-05,3.98724]
[1712580747770,97.46,72330.2662,0.3,0.03588,2e-05,4.0028]
[1712580752805,97.48,72324.4966,0.3,0.0358,2e-05,3.99395]
[1712580757840,97.51,72315.6059,0.3,0.03569,2e-05,3.98379]
[1712580762875,97.53,72326.8203,0.3,0.03591,2e-05,4.00396]
[1712580767909,97.55,72324.7128,0.3,0.03591,2e-05,4.00394]
[1712580772952,97.57,72328.1901,0.3,0.036,2e-05,4.01228]
[1712580777997,97.6,72320.5072,0.3,0.03591,2e-05,4.0038]
[1712580783033,97.62,72328.9011,0.3,0.03608,2e-05,4.01961]
[1712580788066,97.64,72326.9369,0.3,0.03608,2e-05,4.01963]
[1712580793101,97.67,72338.1243,0.3,0.0363,2e-05,4.04013]
[1712580798119,97.68,72330.4665,0.3,0.0362,2e-05,4.03081]
[1712580803175,97.71,72319.7367,0.3,0.03607,2e-05,4.01819]
[1712580808209,97.73,72328.4273,0.3,0.03623,2e-05,4.03369]
[1712580813247,97.75,72345.6299,0.3,0.03651,2e-05,4.05922]
[1712580814741,97.75,72352.9715,0.3,0.03663,2e-05,4.07093]
[1712580814877,97.75,72352.9715,0.3,0.03663,2e-05,4.07093]
[1712580820299,97.77,72383.1431,0.3,0.03716,2e-05,4.12]
[1712580825339,97.79,72406.8927,0.3,0.03757,2e-05,4.15884]
[1712580825528,97.79,72406.8927,0.3,0.03757,2e-05,4.15884]
[1712580831380,97.81,72388.8689,0.3,0.03731,2e-05,4.13391]
[1712580836414,97.82,72357.7878,0.3,0.03682,2e-05,4.08852]
[1712580841452,97.84,72367.9759,0.3,0.03702,2e-05,4.10645]
[1712580846485,97.86,72363.8592,0.3,0.03697,2e-05,4.10241]
[1712580851523,97.87,72373.5638,0.3,0.03716,2e-05,4.11956]
[1712580856557,97.89,72368.5215,0.3,0.0371,2e-05,4.11398]
[1712580861593,97.91,72366.2651,0.3,0.03709,2e-05,4.11275]
[1712580866637,97.92,72358.0276,0.3,0.03698,2e-05,4.10234]
[1712580871670,97.94,72354.6477,0.3,0.03692,2e-05,4.09604]
[1712580876703,97.96,72349.2954,0.3,0.03686,2e-05,4.09021]
[1712580881740,97.97,72356.2335,0.3,0.037,2e-05,4.10313]
[1712580886777,97.99,72339.6932,0.3,0.03675,2e-05,4.08019]
[1712580891813,98.01,72334.3482,0.3,0.03669,2e-05,4.07452]
[1712580896847,98.02,72334.0144,0.3,0.03672,2e-05,4.07646]
[1712580901881,98.04,72346.2875,0.3,0.03694,2e-05,4.09755]
[1712580906916,98.06,72336.1685,0.3,0.0368,2e-05,4.08437]
[1712580911951,98.07,72340.9272,0.3,0.0369,2e-05,4.09398]
[1712580916987,98.09,72355.7079,0.3,0.03717,2e-05,4.11883]
[1712580922021,98.11,72347.2466,0.3,0.03706,2e-05,4.10801]
[1712580927058,98.12,72348.4224,0.3,0.0371,2e-05,4.11198]
[1712580932094,98.14,72348.3112,0.3,0.03709,2e-05,4.11053]
[1712580937128,98.15,72346.2879,0.3,0.03708,2e-05,4.10959]
[1712580942168,98.17,72353.494,0.3,0.03722,2e-05,4.12276]
[1712580947203,98.18,72351.8479,0.3,0.03722,2e-05,4.12228]
[1712580952244,98.2,72355.7118,0.3,0.0373,2e-05,4.13024]
[1712580957278,98.21,72356.9901,0.3,0.03735,2e-05,4.13417]
[1712580962316,98.23,72364.5623,0.3,0.03749,2e-05,4.14772]
[1712580964731,98.23,72364.3793,0.3,0.0375,2e-05,4.14817]
[1712580970370,98.24,72353.7006,0.3,0.03734,2e-05,4.1331]
[1712580974721,98.25,72334.5425,0.3,0.03703,2e-05,4.10461]
[1712580980442,98.26,72350.8458,0.3,0.03732,2e-05,4.13185]
[1712580985476,98.28,72333.949,0.3,0.03708,2e-05,4.10852]
[1712580990513,98.3,72347.5533,0.3,0.03732,2e-05,4.13139]
[1712580995547,98.31,72342.4966,0.3,0.03723,2e-05,4.12219]
[1712581000582,98.32,72338.7195,0.3,0.03719,2e-05,4.11844]
[1712581005617,98.34,72340.8605,0.3,0.03725,2e-05,4.12372]
[1712581010652,98.35,72338.9525,0.3,0.03724,2e-05,4.12278]
[1712581015686,98.37,72331.0422,0.3,0.03713,2e-05,4.1127]
[1712581020722,98.38,72335.5397,0.3,0.03723,2e-05,4.12162]
[1712581025757,98.4,72337.501,0.3,0.03728,2e-05,4.12658]
[1712581030801,98.41,72350.6654,0.3,0.03752,2e-05,4.14863]
[1712581035835,98.42,72331.3226,0.3,0.03723,2e-05,4.12091]
[1712581040870,98.44,72332.2837,0.3,0.03726,2e-05,4.12438]
[1712581045906,98.45,72338.5046,0.3,0.03739,2e-05,4.13578]
[1712581050941,98.47,72338.054,0.3,0.0374,2e-05,4.13694]
[1712581051338,98.47,72338.054,0.3,0.0374,2e-05,4.13694]
[1712581056983,98.48,72317.2755,0.3,0.03705,2e-05,4.10324]
[1712581061375,98.48,72313.4678,0.3,0.037,2e-05,4.09836]
[1712581067051,98.5,72311.3425,0.3,0.03699,2e-05,4.09751]
[1712581072089,98.52,72303.3861,0.3,0.03688,2e-05,4.08757]
[1712581073457,98.52,72292.3498,0.3,0.03671,2e-05,4.07128]
[1712581075416,98.53,72296.3062,0.3,0.03678,2e-05,4.07801]
[1712581081096,98.54,72306.3205,0.3,0.03697,2e-05,4.09526]
[1712581086188,98.56,72328.2972,0.3,0.03735,2e-05,4.13115]
[1712581091223,98.57,72335.9326,0.3,0.03749,2e-05,4.14464]
[1712581096257,98.58,72336.0768,0.3,0.03752,2e-05,4.14662]
[1712581101297,98.6,72335.1029,0.3,0.03752,2e-05,4.14687]
[1712581106333,98.61,72331.1996,0.3,0.03747,2e-05,4.14267]
[1712581111368,98.62,72329.2421,0.3,0.03743,2e-05,4.13798]
[1712581111519,98.62,72329.2421,0.3,0.03743,2e-05,4.13798]
[1712581117410,98.63,72339.1418,0.3,0.03762,2e-05,4.15498]
[1712581122444,98.64,72336.6735,0.3,0.03759,2e-05,4.15264]
[1712581127478,98.65,72338.7071,0.3,0.03764,2e-05,4.15721]
[1712581132516,98.67,72339.2161,0.3,0.03766,2e-05,4.15942]
[1712581137550,98.68,72334.0378,0.3,0.0376,2e-05,4.15287]
[1712581142585,98.69,72345.5505,0.3,0.0378,2e-05,4.17223]
[1712581146624,98.69,72342.8059,0.3,0.03777,2e-05,4.16903]
[1712581152655,98.69,72341.7022,0.3,0.03774,2e-05,4.16656]
[1712581157695,98.68,72320.5617,0.3,0.03739,2e-05,4.13318]
[1712581162725,98.68,72317.7047,0.3,0.03733,2e-05,4.128]
[1712581167761,98.67,72322.0446,0.3,0.03739,2e-05,4.13386]
[1712581172795,98.67,72319.6044,0.3,0.03731,2e-05,4.12591]
[1712581177830,98.66,72317.8851,0.3,0.03728,2e-05,4.12255]
[1712581182864,98.65,72315.8714,0.3,0.03724,2e-05,4.11877]
[1712581187901,98.65,72313.572,0.3,0.03719,2e-05,4.11461]
[1712581192935,98.65,72304.1532,0.3,0.03703,2e-05,4.09965]
[1712581197981,98.64,72296.1923,0.3,0.0369,2e-05,4.08712]
[1712581203016,98.64,72310.5929,0.3,0.03713,2e-05,4.10857]
[1712581208051,98.63,72321.5138,0.3,0.0373,2e-05,4.12457]
[1712581213087,98.63,72287.3437,0.3,0.03674,2e-05,4.07213]
[1712581216159,98.63,72286.0001,0.3,0.03672,2e-05,4.06993]
[1712581222156,98.63,72278.0414,0.3,0.03658,2e-05,4.05747]
[1712581227189,98.62,72292.1262,0.3,0.0368,2e-05,4.0782]
[1712581232228,98.62,72313.8112,0.3,0.03712,2e-05,4.10723]
[1712581233141,98.62,72317.1618,0.3,0.03717,2e-05,4.11219]
[1712581234480,98.62,72327.9455,0.3,0.03735,2e-05,4.12849]
[1712581240286,98.61,72310.0801,0.3,0.03705,2e-05,4.10034]
[1712581245326,98.6,72330.1767,0.3,0.03736,2e-05,4.13015]
[1712581247533,98.6,72313.2821,0.3,0.03709,2e-05,4.10403]
[1712581249447,98.6,72303.415,0.3,0.03692,2e-05,4.08872]
[1712581255394,98.59,72310.4478,0.3,0.03703,2e-05,4.0987]
[1712581260431,98.59,72314.0808,0.3,0.03708,2e-05,4.10358]
[1712581265466,98.58,72307.0642,0.3,0.03696,2e-05,4.09226]
[1712581270503,98.58,72299.2914,0.3,0.03683,2e-05,4.0799]
[1712581275537,98.58,72301.4461,0.3,0.03686,2e-05,4.08267]
[1712581280571,98.57,72297.4075,0.3,0.03679,2e-05,4.0761]
[1712581285608,98.57,72304.4437,0.3,0.03689,2e-05,4.08627]
[1712581290644,98.57,72297.384,0.3,0.03677,2e-05,4.07501]
[1712581294105,98.56,72296.5753,0.3,0.03673,2e-05,4.07012]
[1712581299706,98.56,72284.7636,0.3,0.03653,2e-05,4.05177]
[1712581304741,98.56,72286.6514,0.3,0.03656,2e-05,4.05423]
[1712581309776,98.56,72272.7904,0.3,0.03634,2e-05,4.033]
[1712581314812,98.55,72280.7525,0.3,0.03646,2e-05,4.0447]
[1712581319846,98.55,72268.088,0.3,0.03625,2e-05,4.02539]
[1712581324882,98.55,72269.5011,0.3,0.03628,2e-05,4.02734]
[1712581326897,98.55,72229.2632,0.3,0.03564,2e-05,3.96714]
[1712581331932,98.55,72258.6198,0.3,0.0361,2e-05,4.01116]
[1712581336968,98.55,72248.5244,0.3,0.03594,2e-05,3.996]
[1712581342003,98.55,72240.462,0.3,0.03582,2e-05,3.98406]
[1712581347052,98.55,72231.573,0.3,0.03568,2e-05,3.97094]
[1712581352086,98.56,72231.4954,0.3,0.03565,2e-05,3.9677]
[1712581357124,98.56,72229.5238,0.3,0.03562,2e-05,3.96504]
[1712581362163,98.56,72215.4243,0.3,0.03541,2e-05,3.94447]
[1712581367200,98.56,72214.6708,0.3,0.0354,2e-05,3.94381]
[1712581372234,98.57,72215.9703,0.3,0.03543,2e-05,3.94617]
[1712581377271,98.57,72219.3982,0.3,0.03548,2e-05,3.95165]
[1712581382307,98.57,72217.0641,0.3,0.03545,2e-05,3.94861]
[1712581387338,98.57,72233.8278,0.3,0.03572,2e-05,3.9738]
[1712581392375,98.58,72240.5888,0.3,0.03583,2e-05,3.98402]
[1712581397409,98.58,72223.9177,0.3,0.03557,2e-05,3.95942]
[1712581402444,98.58,72227.7306,0.3,0.03563,2e-05,3.96539]
[1712581407480,98.58,72216.2649,0.3,0.03545,2e-05,3.94874]
[1712581412513,98.59,72220.8778,0.3,0.0355,2e-05,3.95264]
[1712581417550,98.59,72240.2855,0.3,0.03581,2e-05,3.98181]
[1712581422583,98.59,72219.592,0.3,0.03549,2e-05,3.95134]
[1712581427618,98.59,72216.9774,0.3,0.03545,2e-05,3.94786]
[1712581432653,98.6,72219.6504,0.3,0.0355,2e-05,3.95222]
[1712581437688,98.6,72226.3047,0.3,0.03561,2e-05,3.96249]
[1712581442726,98.6,72213.323,0.3,0.03541,2e-05,3.94354]
[1712581447759,98.6,72220.6717,0.3,0.03553,2e-05,3.95484]
[1712581452794,98.61,72222.2869,0.3,0.03555,2e-05,3.95757]
[1712581457829,98.61,72227.5104,0.3,0.03564,2e-05,3.96563]
[1712581462867,98.61,72225.3575,0.3,0.03561,2e-05,3.9627]
[1712581467900,98.61,72216.5363,0.3,0.03547,2e-05,3.94995]
[1712581472935,98.62,72220.2222,0.3,0.03551,2e-05,3.95243]
[1712581477970,98.62,72227.3625,0.3,0.03562,2e-05,3.96332]
[1712581483006,98.62,72225.4232,0.3,0.0356,2e-05,3.96071]
[1712581488040,98.62,72228.71,0.3,0.03565,2e-05,3.9659]
[1712581493074,98.62,72228.2079,0.3,0.03565,2e-05,3.96539]
[1712581498109,98.63,72229.5148,0.3,0.03567,2e-05,3.96758]
[1712581500070,98.63,72238.9346,0.3,0.03582,2e-05,3.98166]
[1712581505158,98.63,72248.4783,0.3,0.03597,2e-05,3.99609]
[1712581509089,98.63,72251.9,0.3,0.03602,2e-05,4.00127]
[1712581514221,98.63,72256.5857,0.3,0.0361,2e-05,4.00826]
[1712581519258,98.63,72279.4406,0.3,0.03646,2e-05,4.04246]
[1712581522282,98.62,72311.402,0.3,0.03697,2e-05,4.09054]
[1712581527328,98.62,72331.6519,0.3,0.03729,2e-05,4.12055]
[1712581532369,98.61,72338.8204,0.3,0.03737,2e-05,4.12712]
[1712581537409,98.6,72334.0214,0.3,0.03728,2e-05,4.1188]
[1712581540429,98.6,72365.6835,0.3,0.03779,2e-05,4.16667]
[1712581540699,98.6,72365.6835,0.3,0.03779,2e-05,4.16667]
[1712581541783,98.6,72365.6835,0.3,0.03779,2e-05,4.16667]
[1712581547483,98.58,72406.2236,0.3,0.03844,2e-05,4.22729]
[1712581552520,98.57,72394.9289,0.3,0.03823,2e-05,4.20801]
[1712581552777,98.57,72394.9289,0.3,0.03823,2e-05,4.20801]
[1712581558562,98.56,72397.2988,0.3,0.03825,2e-05,4.20982]
[1712581563596,98.55,72387.9299,0.3,0.03808,2e-05,4.19394]
[1712581568632,98.54,72393.9926,0.3,0.03816,2e-05,4.20189]
[1712581573668,98.53,72400.6561,0.3,0.03826,2e-05,4.21071]
[1712581578701,98.52,72391.4765,0.3,0.03809,2e-05,4.19501]
[1712581583738,98.51,72391.0844,0.3,0.03807,2e-05,4.19302]
[1712581588774,98.5,72382.6092,0.3,0.03791,2e-05,4.17857]
[1712581593809,98.49,72385.707,0.3,0.03792,2e-05,4.17859]
[1712581598844,98.48,72380.2197,0.3,0.03782,2e-05,4.16892]
[1712581603880,98.47,72369.5142,0.3,0.03763,2e-05,4.15131]
[1712581609920,98.46,72352.8414,0.3,0.03734,2e-05,4.1246]
[1712581613062,98.46,72351.2135,0.3,0.03731,2e-05,4.12162]
[1712581618985,98.45,72346.0374,0.3,0.03721,2e-05,4.11243]
[1712581624019,98.44,72324.7241,0.3,0.03686,2e-05,4.0792]
[1712581629054,98.44,72286.2886,0.3,0.03623,2e-05,4.02067]
[1712581634088,98.44,72306.6604,0.3,0.03656,2e-05,4.05126]
[1712581639123,98.44,72322.3452,0.3,0.03681,2e-05,4.07446]
[1712581644158,98.43,72321.0545,0.3,0.03678,2e-05,4.07201]
[1712581649193,98.43,72313.9711,0.3,0.03666,2e-05,4.06075]
[1712581654229,98.43,72309.7394,0.3,0.03656,2e-05,4.05051]
[1712581659263,98.42,72310.0335,0.3,0.03656,2e-05,4.05059]
[1712581664299,98.42,72312.6302,0.3,0.0366,2e-05,4.05416]
[1712581669334,98.42,72322.3153,0.3,0.03675,2e-05,4.06836]
[1712581674369,98.41,72316.4666,0.3,0.03665,2e-05,4.05907]
[1712581679404,98.41,72324.8529,0.3,0.03678,2e-05,4.07134]
[1712581684440,98.41,72318.4635,0.3,0.03667,2e-05,4.06116]
[1712581689473,98.4,72309.6754,0.3,0.03652,2e-05,4.04746]
[1712581694514,98.4,72311.5195,0.3,0.03655,2e-05,4.04989]
[1712581699551,98.4,72298.8686,0.3,0.03634,2e-05,4.03044]
[1712581704584,98.4,72295.0219,0.3,0.03628,2e-05,4.02441]
[1712581709619,98.4,72283.4645,0.3,0.03609,2e-05,4.00697]
[1712581714655,98.4,72276.9061,0.3,0.03596,2e-05,3.99385]
[1712581719690,98.4,72282.052,0.3,0.03604,2e-05,4.00162]
[1712581724725,98.4,72281.8638,0.3,0.03604,2e-05,4.00137]
[1712581730766,98.4,72277.7203,0.3,0.03598,2e-05,3.99523]
[1712581735802,98.4,72285.4392,0.3,0.0361,2e-05,4.00689]
[1712581740836,98.4,72288.5288,0.3,0.03615,2e-05,4.01148]
[1712581745871,98.4,72267.7346,0.3,0.03582,2e-05,3.98046]
[1712581750906,98.4,72277.0977,0.3,0.03597,2e-05,3.99461]
[1712581755942,98.4,72270.5205,0.3,0.03587,2e-05,3.98493]
[1712581760976,98.4,72271.1314,0.3,0.03588,2e-05,3.986]
[1712581765986,98.4,72271.8002,0.3,0.03589,2e-05,3.98712]
[1712581771046,98.41,72268.5977,0.3,0.03581,2e-05,3.97916]
[1712581776082,98.41,72266.5456,0.3,0.03578,2e-05,3.9763]
[1712581781117,98.41,72266.9296,0.3,0.03579,2e-05,3.97713]
[1712581786151,98.41,72266.5201,0.3,0.03579,2e-05,3.97679]
[1712581791187,98.41,72264.009,0.3,0.03575,2e-05,3.97323]
[1712581796221,98.42,72262.5044,0.3,0.03573,2e-05,3.97129]
[1712581801257,98.42,72267.2695,0.3,0.03581,2e-05,3.97867]
[1712581807300,98.42,72262.3674,0.3,0.03574,2e-05,3.97161]
[1712581812334,98.42,72261.9588,0.3,0.03573,2e-05,3.97144]
[1712581817369,98.42,72273.5002,0.3,0.03592,2e-05,3.98892]
[1712581822406,98.43,72267.8418,0.3,0.03583,2e-05,3.98061]
[1712581827440,98.43,72257.3899,0.3,0.03567,2e-05,3.9653]
[1712581832477,98.43,72257.573,0.3,0.03565,2e-05,3.96252]
[1712581837511,98.43,72247.8902,0.3,0.0355,2e-05,3.94848]
[1712581842545,98.44,72247.541,0.3,0.0355,2e-05,3.9484]
[1712581847580,98.44,72240.3143,0.3,0.03539,2e-05,3.93816]
[1712581852616,98.44,72237.4361,0.3,0.03535,2e-05,3.93443]
[1712581857651,98.45,72236.8877,0.3,0.03535,2e-05,3.93418]
[1712581862691,98.45,72248.5297,0.3,0.03554,2e-05,3.95196]
[1712581867727,98.46,72229.8642,0.3,0.03525,2e-05,3.92477]
[1712581872762,98.46,72221.7742,0.3,0.03513,2e-05,3.91349]
[1712581877799,98.47,72220.821,0.3,0.03512,2e-05,3.91281]
[1712581882830,98.47,72237.0884,0.3,0.03538,2e-05,3.93744]
[1712581887868,98.47,72235.208,0.3,0.03536,2e-05,3.93517]
[1712581892904,98.48,72212.971,0.3,0.03499,2e-05,3.89956]
[1712581897936,98.48,72206.0051,0.3,0.03489,2e-05,3.89016]
[1712581902972,98.49,72204.9011,0.3,0.03489,2e-05,3.88945]
[1712581908013,98.5,72200.8895,0.3,0.03483,2e-05,3.88447]
[1712581913043,98.51,72183.4242,0.3,0.03458,2e-05,3.8599]
[1712581918078,98.51,72195.4605,0.3,0.03477,2e-05,3.87857]
[1712581923112,98.52,72194.7316,0.3,0.03477,2e-05,3.87849]
[1712581928147,98.53,72192.7143,0.3,0.03475,2e-05,3.87652]
[1712581933117,98.53,72192.8723,0.3,0.03476,2e-05,3.87754]
[1712581938219,98.54,72213.5729,0.3,0.0351,2e-05,3.90904]
[1712581942656,98.55,72197.9822,0.3,0.03486,2e-05,3.88679]
[1712581948290,98.56,72171.5484,0.3,0.03447,2e-05,3.8493]
[1712581953323,98.57,72169.5409,0.3,0.03442,2e-05,3.84422]
[1712581958358,98.58,72151.1081,0.3,0.03416,2e-05,3.81899]
[1712581963395,98.59,72172.8323,0.3,0.03451,2e-05,3.85205]
[1712581968429,98.6,72161.7346,0.3,0.03435,2e-05,3.83712]
[1712581973465,98.61,72155.9639,0.3,0.03427,2e-05,3.83003]
[1712581978500,98.62,72166.9614,0.3,0.03446,2e-05,3.8473]
[1712581983535,98.63,72164.9947,0.3,0.03444,2e-05,3.8457]
[1712581988572,98.63,72181.932,0.3,0.03471,2e-05,3.87162]
[1712581993605,98.64,72159.3618,0.3,0.03438,2e-05,3.83982]
[1712581997413,98.65,72148.3613,0.3,0.03422,2e-05,3.82461]
[1712582002670,98.66,72135.2709,0.3,0.03404,2e-05,3.80713]
[1712582007702,98.67,72130.4946,0.3,0.03398,2e-05,3.80153]
[1712582012743,98.68,72121.2864,0.3,0.03382,2e-05,3.786]
[1712582017776,98.69,72120.022,0.3,0.03381,2e-05,3.78496]
[1712582022811,98.69,72116.1344,0.3,0.03376,2e-05,3.7802]
[1712582027850,98.7,72108.0326,0.3,0.03365,2e-05,3.7694]
[1712582031275,98.7,72111.644,0.3,0.03371,2e-05,3.77513]
[1712582036915,98.7,72129.1829,0.3,0.03398,2e-05,3.80049]
[1712582041956,98.7,72136.5229,0.3,0.03408,2e-05,3.81074]
[1712582045527,98.7,72132.0816,0.3,0.03401,2e-05,3.80411]
[1712582051018,98.7,72109.6041,0.3,0.03367,2e-05,3.77149]
[1712582055046,98.7,72140.2665,0.3,0.03414,2e-05,3.81562]
[1712582056995,98.69,72142.1576,0.3,0.03416,2e-05,3.81828]
[1712582057597,98.69,72138.0353,0.3,0.0341,2e-05,3.81223]
[1712582058115,98.69,72149.6383,0.3,0.03428,2e-05,3.82898]
[1712582062148,98.69,72149.3738,0.3,0.03427,2e-05,3.82846]
[1712582068139,98.69,72162.9963,0.3,0.03447,2e-05,3.84796]
[1712582069399,98.69,72163.2658,0.3,0.03448,2e-05,3.84829]
[1712582069406,98.69,72163.2658,0.3,0.03448,2e-05,3.84829]
[1712582075187,98.68,72164.5075,0.3,0.03446,2e-05,3.84608]
[1712582080223,98.68,72162.1968,0.3,0.03442,2e-05,3.84211]
[1712582085259,98.68,72163.672,0.3,0.03444,2e-05,3.84367]
[1712582088415,98.67,72170.0481,0.3,0.03453,2e-05,3.85255]
[1712582094323,98.67,72156.2969,0.3,0.03431,2e-05,3.83185]
[1712582099360,98.66,72170.3842,0.3,0.03452,2e-05,3.85182]
[1712582104392,98.66,72155.1795,0.3,0.03428,2e-05,3.82901]
[1712582109427,98.65,72161.0942,0.3,0.03436,2e-05,3.83695]
[1712582111874,98.65,72162.6198,0.3,0.03438,2e-05,3.83886]
[1712582117484,98.65,72137.7225,0.3,0.034,2e-05,3.80201]
[1712582122521,98.64,72133.374,0.3,0.03393,2e-05,3.79523]
[1712582127556,98.64,72124.1042,0.3,0.03378,2e-05,3.78138]
[1712582132593,98.64,72126.6586,0.3,0.03379,2e-05,3.78143]
[1712582137010,98.63,72126.2221,0.3,0.03378,2e-05,3.78054]
[1712582142660,98.63,72127.7942,0.3,0.0338,2e-05,3.78242]
[1712582143481,98.63,72127.7942,0.3,0.0338,2e-05,3.78242]
[1712582148703,98.63,72127.3309,0.3,0.03379,2e-05,3.78138]
[1712582153737,98.63,72121.1412,0.3,0.03369,2e-05,3.7722]
[1712582158772,98.62,72120.0915,0.3,0.03367,2e-05,3.77044]
[1712582163808,98.62,72119.1618,0.3,0.03366,2e-05,3.76888]
[1712582168843,98.62,72121.7225,0.3,0.03369,2e-05,3.77239]
[1712582173878,98.62,72133.6949,0.3,0.03387,2e-05,3.78923]
[1712582175987,98.62,72136.9656,0.3,0.03392,2e-05,3.79381]
[1712582181933,98.61,72153.318,0.3,0.03416,2e-05,3.81695]
[1712582184476,98.61,72148.4928,0.3,0.03408,2e-05,3.80976]
[1712582185711,98.61,72147.6328,0.3,0.03407,2e-05,3.80843]
[1712582190997,98.61,72154.2871,0.3,0.03416,2e-05,3.81739]
[1712582196033,98.6,72154.7903,0.3,0.03414,2e-05,3.81424]
[1712582201070,98.6,72161.6639,0.3,0.03423,2e-05,3.82361]
[1712582203675,98.59,72163.891,0.3,0.03427,2e-05,3.82658]
[1712582209127,98.59,72151.3842,0.3,0.03407,2e-05,3.80772]
[1712582214161,98.59,72145.5769,0.3,0.03397,2e-05,3.79885]
[1712582219197,98.58,72144.6518,0.3,0.03396,2e-05,3.79707]
[1712582224232,98.58,72151.9852,0.3,0.03406,2e-05,3.80721]
[1712582229265,98.58,72158.7426,0.3,0.03416,2e-05,3.81647]
[1712582234302,98.57,72163.9801,0.3,0.03423,2e-05,3.82346]
[1712582239338,98.57,72145.9853,0.3,0.03395,2e-05,3.79683]
[1712582244371,98.56,72159.0021,0.3,0.03414,2e-05,3.81521]
[1712582249409,98.56,72163.4665,0.3,0.03421,2e-05,3.82108]
[1712582254442,98.55,72159.581,0.3,0.03411,2e-05,3.81161]
[1712582259476,98.55,72155.8897,0.3,0.03405,2e-05,3.80575]
[1712582264512,98.55,72153.9136,0.3,0.03402,2e-05,3.80236]
[1712582264684,98.55,72153.9136,0.3,0.03402,2e-05,3.80236]
[1712582270555,98.54,72158.0948,0.3,0.03407,2e-05,3.80782]
[1712582275596,98.54,72144.3999,0.3,0.03386,2e-05,3.78748]
[1712582280626,98.54,72147.8669,0.3,0.03391,2e-05,3.79212]
[1712582285661,98.53,72150.5721,0.3,0.03394,2e-05,3.79564]
[1712582290698,98.53,72163.1838,0.3,0.03413,2e-05,3.81342]
[1712582295730,98.52,72162.9462,0.3,0.03412,2e-05,3.81241]
[1712582298690,98.52,72170.35,0.3,0.03423,2e-05,3.82295]
[1712582303786,98.52,72197.9813,0.3,0.03465,2e-05,3.86246]
[1712582307349,98.51,72187.0633,0.3,0.03447,2e-05,3.84603]
[1712582312851,98.51,72179.0122,0.3,0.03431,2e-05,3.83012]
[1712582317885,98.5,72188.0017,0.3,0.03444,2e-05,3.84253]
[1712582322920,98.49,72184.7199,0.3,0.03438,2e-05,3.83695]
[1712582327953,98.49,72174.3863,0.3,0.03422,2e-05,3.82125]
[1712582332991,98.49,72182.9834,0.3,0.03434,2e-05,3.83313]
[1712582336189,98.48,72193.2373,0.3,0.03449,2e-05,3.84765]
[1712582342053,98.47,72215.225,0.3,0.03482,2e-05,3.8787]
[1712582347089,98.46,72229.5543,0.3,0.03503,2e-05,3.89872]
[1712582352119,98.45,72238.3484,0.3,0.03515,2e-05,3.91042]
[1712582357161,98.44,72250.1824,0.3,0.03532,2e-05,3.92656]
[1712582362196,98.43,72239.2594,0.3,0.03514,2e-05,3.90906]
[1712582367241,98.43,72245.7899,0.3,0.03523,2e-05,3.91739]
[1712582367764,98.43,72245.7899,0.3,0.03523,2e-05,3.91739]
[1712582373282,98.41,72260.2276,0.3,0.03541,2e-05,3.93373]
[1712582378316,98.4,72267.4055,0.3,0.0355,2e-05,3.94319]
[1712582383352,98.39,72254.1279,0.3,0.03528,2e-05,3.92161]
[1712582388386,98.38,72263.249,0.3,0.0354,2e-05,3.93375]
[1712582393421,98.37,72276.2359,0.3,0.03559,2e-05,3.95145]
[1712582398456,98.36,72265.4617,0.3,0.0354,2e-05,3.93392]
[1712582403492,98.35,72251.9593,0.3,0.03518,2e-05,3.91251]
[1712582408526,98.34,72261.4927,0.3,0.03531,2e-05,3.92532]
[1712582413561,98.33,72263.8309,0.3,0.03533,2e-05,3.92742]
[1712582418596,98.32,72244.2008,0.3,0.03501,2e-05,3.8971]
[1712582423636,98.31,72233.9978,0.3,0.03484,2e-05,3.8809]
[1712582427963,98.3,72223.5471,0.3,0.03467,2e-05,3.86475]
[1712582433703,98.3,72212.9919,0.3,0.03447,2e-05,3.84493]
[1712582438740,98.29,72208.3543,0.3,0.03439,2e-05,3.8374]
[1712582443774,98.28,72215.0425,0.3,0.03449,2e-05,3.8465]
[1712582448807,98.28,72209.989,0.3,0.0344,2e-05,3.83833]
[1712582453844,98.27,72193.3925,0.3,0.03414,2e-05,3.81347]
[1712582458883,98.27,72173.1395,0.3,0.03382,2e-05,3.78362]
[1712582463918,98.27,72178.4471,0.3,0.0339,2e-05,3.79107]
[1712582466060,98.27,72174.522,0.3,0.03384,2e-05,3.78528]
[1712582471976,98.27,72145.2022,0.3,0.0334,2e-05,3.74297]
[1712582473174,98.27,72145.5588,0.3,0.03341,2e-05,3.7435]
[1712582474353,98.27,72140.7754,0.3,0.03333,2e-05,3.73664]
[1712582480034,98.27,72133.4331,0.3,0.03323,1e-05,3.72629]
[1712582485069,98.27,72136.3802,0.3,0.03327,1e-05,3.73065]
[1712582490103,98.27,72143.7065,0.3,0.03338,2e-05,3.74131]
[1712582495139,98.27,72141.2978,0.3,0.03332,2e-05,3.73468]
[1712582500173,98.27,72134.8213,0.3,0.03322,1e-05,3.72554]
[1712582505208,98.28,72141.2194,0.3,0.03332,2e-05,3.73486]
[1712582508340,98.28,72137.1656,0.3,0.03326,1e-05,3.72916]
[1712582514271,98.28,72125.199,0.3,0.03309,1e-05,3.71226]
[1712582519306,98.28,72130.674,0.3,0.03317,1e-05,3.72032]
[1712582524347,98.28,72136.4349,0.3,0.03326,1e-05,3.72874]
[1712582529377,98.28,72152.015,0.3,0.03349,2e-05,3.75114]
[1712582530014,98.28,72152.015,0.3,0.03349,2e-05,3.75114]
[1712582532389,98.28,72167.4299,0.3,0.03372,2e-05,3.77337]
[1712582537437,98.28,72176.7576,0.3,0.03386,2e-05,3.78665]
[1712582540698,98.28,72176.9638,0.3,0.03387,2e-05,3.78684]
[1712582546500,98.27,72187.4043,0.3,0.03402,2e-05,3.80148]
[1712582551536,98.27,72184.593,0.3,0.03394,2e-05,3.79366]
[1712582552475,98.27,72184.593,0.3,0.03394,2e-05,3.79366]
[1712582557577,98.27,72161.8234,0.3,0.0336,2e-05,3.76047]
[1712582562612,98.27,72148.147,0.3,0.03339,2e-05,3.74074]
[1712582567648,98.27,72145.7023,0.3,0.03335,2e-05,3.73731]
[1712582572682,98.27,72145.1277,0.3,0.03335,2e-05,3.73655]
[1712582577718,98.27,72128.5115,0.3,0.0331,1e-05,3.71297]
[1712582582752,98.27,72142.2447,0.3,0.03331,2e-05,3.73285]
[1712582587788,98.28,72130.8033,0.3,0.03314,1e-05,3.71665]
[1712582592822,98.28,72117.7913,0.3,0.03295,1e-05,3.69837]
[1712582597858,98.28,72129.0611,0.3,0.03312,1e-05,3.71483]
[1712582602893,98.28,72126.2418,0.3,0.03308,1e-05,3.71102]
[1712582607928,98.29,72110.9063,0.3,0.03286,1e-05,3.68949]
[1712582612964,98.29,72110.2258,0.3,0.03282,1e-05,3.68573]
[1712582617998,98.29,72115.1059,0.3,0.0329,1e-05,3.69313]
[1712582623043,98.3,72112.1237,0.3,0.03286,1e-05,3.68932]
[1712582628077,98.3,72105.1748,0.3,0.03276,1e-05,3.67993]
[1712582632629,98.3,72107.4594,0.3,0.0328,1e-05,3.68358]
[1712582638149,98.31,72101.6435,0.3,0.03272,1e-05,3.67606]
[1712582640674,98.31,72101.5708,0.3,0.03272,1e-05,3.67606]
[1712582646205,98.32,72098.4105,0.3,0.03269,1e-05,3.67236]
[1712582651240,98.32,72098.7776,0.3,0.0327,1e-05,3.67346]
[1712582656276,98.32,72109.9507,0.3,0.03287,1e-05,3.68971]
[1712582661314,98.33,72112.2845,0.3,0.03291,1e-05,3.6935]
[1712582663221,98.33,72122.047,0.3,0.03305,1e-05,3.70749]
[1712582665337,98.33,72164.9188,0.3,0.0337,2e-05,3.76916]
[1712582665840,98.33,72164.9188,0.3,0.0337,2e-05,3.76916]
[1712582671379,98.33,72128.2395,0.3,0.03312,1e-05,3.71357]
[1712582672750,98.33,72129.676,0.3,0.03314,1e-05,3.71569]
[1712582677994,98.33,72135.5065,0.3,0.03323,1e-05,3.7242]
[1712582683463,98.33,72132.9106,0.3,0.0332,1e-05,3.72066]
[1712582688497,98.33,72130.2308,0.3,0.03316,1e-05,3.71702]
[1712582693533,98.34,72133.8034,0.3,0.03321,1e-05,3.72233]
[1712582698576,98.34,72130.0126,0.3,0.03316,1e-05,3.71708]
[1712582703611,98.34,72129.9547,0.3,0.03316,1e-05,3.71715]
[1712582708645,98.34,72129.019,0.3,0.03315,1e-05,3.71603]
[1712582713681,98.34,72139.2794,0.3,0.0333,1e-05,3.73089]
[1712582718715,98.34,72151.8783,0.3,0.03349,2e-05,3.74902]
[1712582722271,98.34,72162.1438,0.3,0.03365,2e-05,3.76374]
[1712582727438,98.34,72166.2522,0.3,0.03371,2e-05,3.76954]
[1712582728481,98.34,72166.6335,0.3,0.03371,2e-05,3.77007]
[1712582733821,98.34,72166.1568,0.3,0.03368,2e-05,3.76587]
[1712582738859,98.34,72169.3365,0.3,0.03372,2e-05,3.77027]
[1712582743893,98.33,72187.0752,0.3,0.03399,2e-05,3.79567]
[1712582748927,98.33,72195.3532,0.3,0.03411,2e-05,3.80726]
[1712582753961,98.33,72202.5203,0.3,0.03421,2e-05,3.81711]
[1712582755632,98.33,72201.0316,0.3,0.03419,2e-05,3.81483]
[1712582761011,98.32,72206.81,0.3,0.03427,2e-05,3.8225]
[1712582766046,98.32,72196.3297,0.3,0.0341,2e-05,3.80662]
[1712582770724,98.31,72199.2194,0.3,0.03414,2e-05,3.81034]
[1712582776118,98.31,72199.8394,0.3,0.03414,2e-05,3.81051]
[1712582781119,98.3,72202.3009,0.3,0.03417,2e-05,3.81351]
[1712582786187,98.3,72202.8319,0.3,0.03418,2e-05,3.8137]
[1712582791224,98.29,72218.6906,0.3,0.03438,2e-05,3.83275]
[1712582796257,98.29,72222.8541,0.3,0.03444,2e-05,3.83805]
[1712582801294,98.28,72238.8277,0.3,0.03468,2e-05,3.86061]
[1712582806331,98.27,72256.093,0.3,0.03493,2e-05,3.8849]
[1712582806965,98.27,72256.093,0.3,0.03493,2e-05,3.8849]
[1712582812374,98.26,72268.8894,0.3,0.03512,2e-05,3.90246]
[1712582817439,98.25,72261.2008,0.3,0.03498,2e-05,3.88988]
[1712582818434,98.25,72264.8514,0.3,0.03504,2e-05,3.89505]
[1712582824460,98.24,72282.2195,0.3,0.03529,2e-05,3.91887]
[1712582829495,98.22,72286.1287,0.3,0.03533,2e-05,3.92322]
[1712582834533,98.21,72301.4707,0.3,0.03556,2e-05,3.94446]
[1712582836355,98.21,72302.3451,0.3,0.03557,2e-05,3.94544]
[1712582841581,98.2,72294.8868,0.3,0.03543,2e-05,3.93244]
[1712582846616,98.19,72294.6886,0.3,0.03541,2e-05,3.93062]
[1712582851652,98.17,72295.4902,0.3,0.03538,2e-05,3.92692]
[1712582856687,98.16,72290.5813,0.3,0.03528,2e-05,3.91815]
[1712582861726,98.15,72301.4131,0.3,0.03544,2e-05,3.93273]
[1712582866764,98.14,72308.5546,0.3,0.03553,2e-05,3.94176]
[1712582871798,98.13,72318.456,0.3,0.03567,2e-05,3.95486]
[1712582876833,98.11,72331.1223,0.3,0.03585,2e-05,3.97208]
[1712582877274,98.11,72331.1223,0.3,0.03585,2e-05,3.97208]
[1712582882882,98.1,72338.2871,0.3,0.03594,2e-05,3.98057]
[1712582887910,98.08,72336.3382,0.3,0.03589,2e-05,3.97584]
[1712582892947,98.07,72333.2614,0.3,0.03582,2e-05,3.96937]
[1712582897982,98.06,72330.2092,0.3,0.03575,2e-05,3.963]
[1712582903016,98.04,72330.6837,0.3,0.03574,2e-05,3.96197]
[1712582908052,98.03,72320.5569,0.3,0.03556,2e-05,3.94513]
[1712582913085,98.02,72307.1739,0.3,0.03531,2e-05,3.92032]
[1712582918121,98.01,72305.4376,0.3,0.03526,2e-05,3.91633]
[1712582921546,98.01,72291.6816,0.3,0.03504,2e-05,3.89514]
[1712582927185,98.0,72274.6792,0.3,0.03476,2e-05,3.86872]
[1712582929116,98.0,72271.1857,0.3,0.0347,2e-05,3.86337]
[1712582934233,97.99,72290.5693,0.3,0.03499,2e-05,3.89073]
[1712582939267,97.98,72279.4963,0.3,0.03481,2e-05,3.87323]
[1712582940349,97.98,72278.6459,0.3,0.03479,2e-05,3.87177]
[1712582943898,97.97,72276.5368,0.3,0.03475,2e-05,3.86807]
[1712582949340,97.96,72253.7562,0.3,0.03439,2e-05,3.8336]
[1712582954373,97.96,72249.3609,0.3,0.03431,2e-05,3.82648]
[1712582956754,97.96,72254.691,0.3,0.03439,2e-05,3.83404]
[1712582960484,97.95,72245.5727,0.3,0.03425,2e-05,3.82018]
[1712582966459,97.95,72246.9965,0.3,0.03426,2e-05,3.82161]
[1712582971496,97.94,72263.2307,0.3,0.03448,2e-05,3.84137]
[1712582974026,97.94,72262.3425,0.3,0.03446,2e-05,3.83977]
[1712582979553,97.93,72283.3129,0.3,0.03477,2e-05,3.86965]
[1712582982354,97.93,72284.2136,0.3,0.03478,2e-05,3.87046]
[1712582987159,97.92,72288.4643,0.3,0.03484,2e-05,3.87577]
[1712582992646,97.91,72288.6664,0.3,0.03483,2e-05,3.87488]
[1712582997681,97.91,72290.1978,0.3,0.03484,2e-05,3.87614]
[1712583002719,97.9,72306.7622,0.3,0.03509,2e-05,3.89959]
[1712583003652,97.9,72306.7622,0.3,0.03509,2e-05,3.89959]
[1712583004905,97.89,72306.5916,0.3,0.03508,2e-05,3.89885]
[1712583008196,97.89,72312.5326,0.3,0.03516,2e-05,3.90694]
[1712583013793,97.88,72314.9219,0.3,0.03519,2e-05,3.90904]
[1712583014520,97.88,72314.9219,0.3,0.03519,2e-05,3.90904]
[1712583016917,97.87,72316.4319,0.3,0.0352,2e-05,3.91055]
[1712583019374,97.87,72313.4121,0.3,0.03515,2e-05,3.90581]
[1712583022405,97.87,72290.6957,0.3,0.03479,2e-05,3.87144]
[1712583027891,97.86,72258.4719,0.3,0.03428,2e-05,3.82301]
[1712583028649,97.86,72258.4719,0.3,0.03428,2e-05,3.82301]
[1712583033935,97.86,72232.4579,0.3,0.03385,2e-05,3.78123]
[1712583037963,97.86,72198.4205,0.3,0.03333,2e-05,3.73185]
[1712583043001,97.86,72201.547,0.3,0.03338,2e-05,3.73648]
[1712583048034,97.86,72209.3662,0.3,0.0335,2e-05,3.74785]
[1712583053068,97.86,72203.2538,0.3,0.0334,2e-05,3.73908]
[1712583058146,97.86,72231.9279,0.3,0.03384,2e-05,3.78062]
[1712583064147,97.86,72230.9083,0.3,0.03382,2e-05,3.77895]
[1712583069182,97.85,72245.9977,0.3,0.03405,2e-05,3.80049]
[1712583074216,97.85,72239.7499,0.3,0.03395,2e-05,3.79107]
[1712583079251,97.85,72234.6163,0.3,0.03387,2e-05,3.7833]
[1712583084288,97.85,72219.7452,0.3,0.03364,2e-05,3.76161]
[1712583089323,97.85,72208.42,0.3,0.03347,2e-05,3.74518]
[1712583094357,97.85,72203.2294,0.3,0.03336,2e-05,3.73447]
[1712583099152,97.85,72237.8801,0.3,0.03389,2e-05,3.78471]
[1712583100150,97.85,72237.8801,0.3,0.03389,2e-05,3.78471]
[1712583104549,97.84,72271.6455,0.3,0.0344,2e-05,3.83351]
[1712583105125,97.84,72271.6455,0.3,0.0344,2e-05,3.83351]
[1712583105933,97.84,72272.9283,0.3,0.03442,2e-05,3.83528]
[1712583111225,97.84,72260.6232,0.3,0.03422,2e-05,3.81659]
[1712583116513,97.83,72247.2038,0.3,0.03401,2e-05,3.79652]
[1712583121154,97.83,72237.1253,0.3,0.03386,2e-05,3.7816]
[1712583126584,97.83,72227.9485,0.3,0.03371,2e-05,3.76808]
[1712583131617,97.83,72238.2575,0.3,0.03387,2e-05,3.78289]
[1712583136654,97.83,72244.21,0.3,0.03396,2e-05,3.79128]
[1712583141687,97.83,72244.1182,0.3,0.03395,2e-05,3.79078]
[1712583146723,97.82,72251.3432,0.3,0.03406,2e-05,3.80103]
[1712583151757,97.82,72251.0228,0.3,0.03402,2e-05,3.79685]
[1712583156792,97.82,72262.9521,0.3,0.0342,2e-05,3.81389]
[1712583161827,97.81,72276.0033,0.3,0.0344,2e-05,3.83245]
[1712583166863,97.81,72272.6414,0.3,0.03434,2e-05,3.82694]
[1712583171901,97.8,72276.1777,0.3,0.03439,2e-05,3.83157]
[1712583176673,97.8,72273.4693,0.3,0.03434,2e-05,3.82714]
[1712583181968,97.8,72273.0669,0.3,0.03433,2e-05,3.82596]
[1712583187003,97.79,72273.1704,0.3,0.03432,2e-05,3.82562]
[1712583192038,97.79,72275.0166,0.3,0.03435,2e-05,3.82786]
[1712583197079,97.79,72263.317,0.3,0.03416,2e-05,3.81028]
[1712583202119,97.78,72254.395,0.3,0.03402,2e-05,3.79694]
[1712583207120,97.78,72269.6464,0.3,0.03425,2e-05,3.81889]
[1712583212188,97.78,72254.5983,0.3,0.03399,2e-05,3.79322]
[1712583217223,97.78,72229.9485,0.3,0.03361,2e-05,3.75729]
[1712583222259,97.78,72216.3548,0.3,0.03341,2e-05,3.73779]
[1712583227294,97.78,72224.3631,0.3,0.03353,2e-05,3.74968]
[1712583233337,97.78,72220.7465,0.3,0.03348,2e-05,3.74461]
[1712583238371,97.78,72215.981,0.3,0.03341,2e-05,3.73795]
[1712583238490,97.78,72215.981,0.3,0.03341,2e-05,3.73795]
[1712583243884,97.79,72221.0713,0.3,0.03349,2e-05,3.74539]
[1712583247230,97.79,72186.1809,0.3,0.03296,1e-05,3.69529]
[1712583252469,97.79,72170.831,0.3,0.03274,1e-05,3.6741]
[1712583257506,97.8,72141.3553,0.3,0.03232,1e-05,3.63313]
[1712583262546,97.81,72151.6976,0.3,0.03248,1e-05,3.64866]
[1712583267579,97.81,72141.7213,0.3,0.03234,1e-05,3.63541]
[1712583272613,97.82,72117.4436,0.3,0.03197,1e-05,3.59898]
[1712583273622,97.82,72118.9813,0.3,0.03199,1e-05,3.60139]
[1712583278854,97.83,72115.2364,0.3,0.03195,1e-05,3.5971]
[1712583284701,97.84,72101.5101,0.3,0.03176,1e-05,3.57908]
[1712583289734,97.85,72100.4898,0.3,0.03176,1e-05,3.57883]
[1712583294769,97.86,72119.5987,0.3,0.03205,1e-05,3.60672]
[1712583299805,97.87,72099.8574,0.3,0.03177,1e-05,3.57998]
[1712583304840,97.87,72095.1771,0.3,0.03172,1e-05,3.57459]
[1712583305669,97.87,72095.1771,0.3,0.03172,1e-05,3.57459]
[1712583310883,97.87,72087.6989,0.3,0.03161,1e-05,3.56409]
[1712583315918,97.87,72078.7295,0.3,0.03148,1e-05,3.55138]
[1712583317942,97.87,72081.2468,0.3,0.03151,1e-05,3.55483]
[1712583323973,97.87,72055.8062,0.3,0.03115,1e-05,3.51917]
[1712583329011,97.86,72072.0406,0.3,0.03137,1e-05,3.54094]
[1712583334046,97.86,72080.5803,0.3,0.03146,1e-05,3.54868]
[1712583338642,97.85,72057.1406,0.3,0.03111,1e-05,3.51552]
[1712583339369,97.85,72057.1406,0.3,0.03111,1e-05,3.51552]
[1712583341307,97.85,72020.0314,0.3,0.03058,1e-05,3.46412]
[1712583345441,97.85,72005.9186,0.3,0.03038,1e-05,3.44471]
[1712583351168,97.85,72037.4508,0.3,0.03082,1e-05,3.4876]
[1712583356204,97.84,72059.4336,0.3,0.03113,1e-05,3.51737]
[1712583359226,97.84,72026.6279,0.3,0.03066,1e-05,3.4719]
[1712583364272,97.84,72032.9959,0.3,0.03075,1e-05,3.48033]
[1712583367542,97.84,72020.5513,0.3,0.03057,1e-05,3.46305]
[1712583368476,97.84,72011.3659,0.3,0.03044,1e-05,3.45044]
[1712583370223,97.84,72011.5061,0.3,0.03044,1e-05,3.45061]
[1712583374776,97.83,72014.9132,0.3,0.03049,1e-05,3.45509]
[1712583375646,97.83,72001.9507,0.3,0.03031,1e-05,3.43738]
[1712583380197,97.83,71998.6255,0.3,0.03026,1e-05,3.43285]
[1712583382740,97.83,71967.0363,0.3,0.02982,1e-05,3.38996]
[1712583383373,97.83,71967.0363,0.3,0.02982,1e-05,3.38996]
[1712583384677,97.83,71990.3038,0.3,0.03014,1e-05,3.42147]
[1712583390452,97.83,71995.6433,0.3,0.03022,1e-05,3.42865]
[1712583395487,97.83,71994.6368,0.3,0.03018,1e-05,3.42425]
[1712583399811,97.83,71989.773,0.3,0.03011,1e-05,3.41766]
[1712583405558,97.83,71975.1046,0.3,0.02991,1e-05,3.39775]
[1712583410595,97.83,71970.0817,0.3,0.02984,1e-05,3.39093]
[1712583415629,97.83,71959.2946,0.3,0.02969,1e-05,3.37644]
[1712583420669,97.84,71943.1151,0.3,0.02948,1e-05,3.35551]
[1712583424699,97.84,71984.6704,0.3,0.03005,1e-05,3.41163]
[1712583429732,97.84,71956.967,0.3,0.02967,1e-05,3.37424]
[1712583434766,97.84,71956.7319,0.3,0.02967,1e-05,3.37414]
[1712583439801,97.85,71943.048,0.3,0.02948,1e-05,3.35602]
[1712583441372,97.85,71942.3925,0.3,0.02947,1e-05,3.3552]
[1712583446850,97.87,71920.803,0.3,0.02921,1e-05,3.3289]
[1712583451886,97.87,71911.4047,0.3,0.02906,1e-05,3.31386]
[1712583456923,97.88,71910.3609,0.3,0.02905,1e-05,3.31303]
[1712583459494,97.88,71938.3059,0.3,0.02943,1e-05,3.35042]
[1712583461482,97.88,71934.397,0.3,0.02938,1e-05,3.34526]
[1712583466991,97.88,71958.5569,0.3,0.02971,1e-05,3.37793]
[1712583467848,97.88,71958.5569,0.3,0.02971,1e-05,3.37793]
[1712583473034,97.88,71944.9478,0.3,0.02953,1e-05,3.36006]
[1712583478067,97.89,71929.6878,0.3,0.02933,1e-05,3.34004]
[1712583483104,97.89,71931.1186,0.3,0.02935,1e-05,3.34234]
[1712583488139,97.89,71953.7211,0.3,0.02966,1e-05,3.3729]
[1712583491877,97.89,71965.2664,0.3,0.02982,1e-05,3.38849]
[1712583496194,97.89,71924.6259,0.3,0.02927,1e-05,3.33412]
[1712583501231,97.89,71941.2967,0.3,0.0295,1e-05,3.35663]
[1712583506266,97.89,71939.2566,0.3,0.02947,1e-05,3.35401]
[1712583511301,97.9,71926.154,0.3,0.02927,1e-05,3.33361]
[1712583516335,97.9,71928.7354,0.3,0.0293,1e-05,3.33737]
[1712583521370,97.9,71934.7703,0.3,0.02939,1e-05,3.34568]
[1712583526406,97.9,71936.6079,0.3,0.02942,1e-05,3.34833]
[1712583531444,97.9,71928.9934,0.3,0.02932,1e-05,3.33838]
[1712583536480,97.91,71930.9954,0.3,0.02935,1e-05,3.34131]
[1712583541515,97.91,71959.7759,0.3,0.02974,1e-05,3.38007]
[1712583546119,97.91,71928.3533,0.3,0.02931,1e-05,3.33809]
[1712583551584,97.91,71926.7366,0.3,0.02929,1e-05,3.33619]
[1712583556619,97.91,71937.4802,0.3,0.02944,1e-05,3.35071]
[1712583561654,97.91,71933.5519,0.3,0.02939,1e-05,3.34564]
[1712583566689,97.92,71928.4386,0.3,0.02932,1e-05,3.33905]
[1712583571724,97.92,71923.3869,0.3,0.02923,1e-05,3.32948]
[1712583575754,97.92,71885.3434,0.3,0.02872,1e-05,3.27947]
[1712583580789,97.93,71851.3216,0.3,0.02828,1e-05,3.23581]
[1712583585824,97.94,71848.7163,0.3,0.02825,1e-05,3.23323]
[1712583588848,97.94,71884.2213,0.3,0.02873,1e-05,3.2805]
[1712583593880,97.95,71868.0493,0.3,0.02853,1e-05,3.26001]
[1712583598926,97.95,71890.1535,0.3,0.02883,1e-05,3.2899]
[1712583601946,97.96,71833.3426,0.3,0.02808,1e-05,3.21586]
[1712583603566,97.96,71825.29,0.3,0.02797,1e-05,3.20567]
[1712583608760,97.97,71820.9577,0.3,0.02793,1e-05,3.20127]
[1712583612020,97.98,71861.5366,0.3,0.02848,1e-05,3.25505]
[1712583614651,97.98,71837.7741,0.3,0.02817,1e-05,3.22442]
[1712583620073,97.99,71831.8062,0.3,0.0281,1e-05,3.21787]
[1712583625107,98.0,71818.4749,0.3,0.02794,1e-05,3.20165]
[1712583628258,98.0,71826.7936,0.3,0.02805,1e-05,3.21326]
[1712583633092,98.01,71842.1248,0.3,0.02824,1e-05,3.23063]
[1712583638199,98.02,71851.4992,0.3,0.02838,1e-05,3.24433]
[1712583643236,98.03,71833.6043,0.3,0.02815,1e-05,3.22219]
[1712583648271,98.04,71843.057,0.3,0.02828,1e-05,3.23538]
[1712583653305,98.04,71835.263,0.3,0.02819,1e-05,3.22557]
[1712583658339,98.04,71862.076,0.3,0.02854,1e-05,3.26055]
[1712583663376,98.04,71888.3203,0.3,0.02889,1e-05,3.29482]
[1712583663593,98.04,71888.3203,0.3,0.02889,1e-05,3.29482]
[1712583666139,98.03,71923.8157,0.3,0.02937,1e-05,3.34167]
[1712583666150,98.03,71923.8157,0.3,0.02937,1e-05,3.34167]
[1712583668071,98.03,71936.7806,0.3,0.02954,1e-05,3.35882]
[1712583673449,98.03,71947.3334,0.3,0.02968,1e-05,3.37261]
[1712583678482,98.03,71922.7824,0.3,0.02935,1e-05,3.33972]
[1712583678675,98.03,71922.7824,0.3,0.02935,1e-05,3.33972]
[1712583684524,98.03,71912.6991,0.3,0.02921,1e-05,3.32615]
[1712583688619,98.03,71895.8911,0.3,0.02898,1e-05,3.30392]
[1712583694598,98.02,71930.2282,0.3,0.02942,1e-05,3.34601]
[1712583695624,98.02,71923.5968,0.3,0.02932,1e-05,3.33704]
[1712583696157,98.02,71923.5968,0.3,0.02932,1e-05,3.33704]
[1712583699641,98.03,71971.1348,0.3,0.02998,1e-05,3.40111]
[1712583702786,98.03,71969.6507,0.3,0.02996,1e-05,3.39926]
[1712583704817,98.03,71983.1446,0.3,0.03015,1e-05,3.41761]
[1712583708261,98.03,71988.2132,0.3,0.03022,1e-05,3.42457]
[1712583713744,98.03,72016.5457,0.3,0.03062,1e-05,3.46305]
[1712583715317,98.03,72012.6371,0.3,0.03056,1e-05,3.45765]
[1712583720791,98.02,71989.6651,0.3,0.03024,1e-05,3.42599]
[1712583725828,98.02,71956.3768,0.3,0.02977,1e-05,3.38091]
[1712583726764,98.02,71956.3768,0.3,0.02977,1e-05,3.38091]
[1712583731869,98.03,71945.6004,0.3,0.02963,1e-05,3.3667]
[1712583736905,98.03,71939.5471,0.3,0.02955,1e-05,3.35876]
[1712583739067,98.03,71947.1401,0.3,0.02965,1e-05,3.36904]
[1712583744390,98.03,71981.4691,0.3,0.03013,1e-05,3.41555]
[1712583749881,98.03,71985.5626,0.3,0.03019,1e-05,3.42108]
[1712583755030,98.03,71973.8309,0.3,0.03,1e-05,3.40227]
[1712583757889,98.03,71988.5307,0.3,0.0302,1e-05,3.42223]
[1712583763087,98.03,72018.3347,0.3,0.03062,1e-05,3.46266]
[1712583768120,98.03,72025.0037,0.3,0.03071,1e-05,3.47146]
[1712583773157,98.02,72045.0172,0.3,0.03099,1e-05,3.49854]
[1712583777120,98.02,72012.5442,0.3,0.03053,1e-05,3.45366]
[1712583782221,98.02,72009.942,0.3,0.03049,1e-05,3.44997]
[1712583787256,98.02,71978.078,0.3,0.03004,1e-05,3.40663]
[1712583792290,98.02,71990.4842,0.3,0.03022,1e-05,3.42358]
[1712583792705,98.02,71990.4842,0.3,0.03022,1e-05,3.42358]
[1712583798332,98.02,71974.9381,0.3,0.03,1e-05,3.40271]
[1712583803367,98.02,71961.0599,0.3,0.02981,1e-05,3.38423]
[1712583808403,98.03,71944.7157,0.3,0.02959,1e-05,3.36268]
[1712583812430,98.03,71990.7764,0.3,0.03021,1e-05,3.42192]
[1712583817465,98.03,72004.4275,0.3,0.0304,1e-05,3.44039]
[1712583822500,98.03,71993.345,0.3,0.03024,1e-05,3.42527]
[1712583827539,98.03,72002.6189,0.3,0.03037,1e-05,3.43783]
[1712583832572,98.03,72009.5444,0.3,0.03047,1e-05,3.44715]
[1712583837606,98.02,72017.6105,0.3,0.03058,1e-05,3.45794]
[1712583838506,98.02,72017.6105,0.3,0.03058,1e-05,3.45794]
[1712583843647,98.02,72028.599,0.3,0.03073,1e-05,3.47266]
[1712583844418,98.02,72028.599,0.3,0.03073,1e-05,3.47266]
[1712583849690,98.02,72045.0969,0.3,0.03096,1e-05,3.49488]
[1712583854726,98.01,72048.6748,0.3,0.031,1e-05,3.49923]
[1712583859762,98.01,72064.7133,0.3,0.03122,1e-05,3.52072]
[1712583864803,98.0,72067.6046,0.3,0.03126,1e-05,3.52395]
[1712583869838,98.0,72061.1395,0.3,0.03116,1e-05,3.51422]
[1712583874872,97.99,72071.5256,0.3,0.03127,1e-05,3.52475]
[1712583876247,97.99,72072.8477,0.3,0.03129,1e-05,3.52643]
[1712583881290,97.98,72101.256,0.3,0.03169,1e-05,3.565]
[1712583886956,97.97,72099.1003,0.3,0.03164,1e-05,3.56065]
[1712583891995,97.96,72078.1413,0.3,0.03133,1e-05,3.53046]
[1712583897000,97.96,72088.7854,0.3,0.03148,1e-05,3.54459]
[1712583902063,97.95,72083.6663,0.3,0.03139,1e-05,3.53638]
[1712583903676,97.95,72084.1993,0.3,0.0314,1e-05,3.53695]
[1712583904239,97.95,72076.8194,0.3,0.03129,1e-05,3.52654]
[1712583904286,97.95,72076.8194,0.3,0.03129,1e-05,3.52654]
[1712583913775,97.94,72072.6005,0.3,0.03121,1e-05,3.51937]
[1712583919183,97.93,72065.6651,0.3,0.0311,1e-05,3.50891]
[1712583924218,97.93,72070.3034,0.3,0.03116,1e-05,3.51469]
[1712583929256,97.92,72026.7359,0.3,0.03054,1e-05,3.45427]
[1712583930100,97.92,72026.7359,0.3,0.03054,1e-05,3.45427]
[1712583935302,97.92,72011.597,0.3,0.0303,1e-05,3.43032]
[1712583940333,97.92,72016.9116,0.3,0.03037,1e-05,3.43755]
[1712583942042,97.92,72014.2765,0.3,0.03034,1e-05,3.43395]
[1712583947382,97.92,72045.533,0.3,0.03078,1e-05,3.4765]
[1712583951119,97.92,72083.4862,0.3,0.03131,1e-05,3.52842]
[1712583956447,97.91,72088.7659,0.3,0.03138,1e-05,3.53487]
[1712583956692,97.91,72088.7659,0.3,0.03138,1e-05,3.53487]
[1712583960120,97.9,72110.2219,0.3,0.03168,1e-05,3.56401]
[1712583964014,97.9,72120.5009,0.3,0.03182,1e-05,3.57777]
[1712583968531,97.87,72156.8031,0.3,0.03231,1e-05,3.62472]
[1712583973566,97.85,72179.2457,0.3,0.03262,1e-05,3.65481]
[1712583978585,97.84,72195.7606,0.3,0.03285,1e-05,3.67643]
[1712583980141,97.84,72199.6299,0.3,0.0329,1e-05,3.68172]
[1712583985649,97.84,72195.9498,0.3,0.03285,1e-05,3.67645]
[1712583990684,97.84,72208.8468,0.3,0.03304,2e-05,3.69519]
[1712583995726,97.84,72222.3742,0.3,0.03322,2e-05,3.71147]
[1712584000703,97.84,72224.3952,0.3,0.03325,2e-05,3.71442]
[1712584005798,97.84,72229.4608,0.3,0.03333,2e-05,3.72192]
[1712584010832,97.84,72237.1099,0.3,0.03345,2e-05,3.73309]
[1712584015867,97.84,72245.4821,0.3,0.03358,2e-05,3.74522]
[1712584020902,97.84,72225.3786,0.3,0.03327,2e-05,3.71635]
[1712584025940,97.84,72224.7672,0.3,0.03327,2e-05,3.71575]
[1712584030976,97.84,72245.0872,0.3,0.03357,2e-05,3.74512]
[1712584036019,97.84,72268.47,0.3,0.03393,2e-05,3.77894]
[1712584041050,97.84,72237.0072,0.3,0.03345,2e-05,3.73316]
[1712584046087,97.84,72251.9545,0.3,0.03368,2e-05,3.75486]
[1712584051120,97.84,72246.0495,0.3,0.03356,2e-05,3.74292]
[1712584056126,97.84,72230.2223,0.3,0.03332,2e-05,3.72023]
[1712584061194,97.85,72225.2456,0.3,0.03325,2e-05,3.71327]
[1712584066226,97.85,72216.591,0.3,0.03312,2e-05,3.70121]
[1712584071261,97.85,72213.2769,0.3,0.03307,2e-05,3.69673]
[1712584074119,97.85,72244.8473,0.3,0.03355,2e-05,3.74233]
[1712584079318,97.85,72236.6636,0.3,0.03343,2e-05,3.73054]
[1712584084354,97.85,72237.3854,0.3,0.03344,2e-05,3.73174]
[1712584089387,97.85,72224.1409,0.3,0.03324,2e-05,3.71286]
[1712584094424,97.86,72233.4734,0.3,0.03339,2e-05,3.72651]
[1712584099457,97.86,72232.4185,0.3,0.03337,2e-05,3.72515]
[1712584102394,97.86,72222.6773,0.3,0.03323,2e-05,3.7112]
[1712584107514,97.86,72204.8809,0.3,0.03296,1e-05,3.686]
[1712584112550,97.86,72193.7999,0.3,0.03277,1e-05,3.66737]
[1712584117584,97.87,72195.1197,0.3,0.0328,1e-05,3.66985]
[1712584122619,97.87,72198.9356,0.3,0.03286,1e-05,3.67589]
[1712584127653,97.88,72191.0428,0.3,0.03275,1e-05,3.66521]
[1712584132688,97.88,72195.3738,0.3,0.03282,1e-05,3.67197]
[1712584136900,97.89,72205.7874,0.3,0.03298,2e-05,3.68728]
[1712584142758,97.89,72210.688,0.3,0.03306,2e-05,3.69472]
[1712584147795,97.89,72204.2445,0.3,0.03297,1e-05,3.68587]
[1712584152830,97.9,72187.311,0.3,0.03272,1e-05,3.66214]
[1712584157864,97.9,72191.2925,0.3,0.03279,1e-05,3.66844]
[1712584162898,97.9,72191.9818,0.3,0.0328,1e-05,3.67001]
[1712584167422,97.91,72188.5748,0.3,0.03276,1e-05,3.66557]
[1712584167768,97.91,72188.5748,0.3,0.03276,1e-05,3.66557]
[1712584172968,97.9,72197.1866,0.3,0.03285,1e-05,3.67392]
[1712584178006,97.9,72211.3093,0.3,0.03305,2e-05,3.6932]
[1712584178139,97.9,72211.3093,0.3,0.03305,2e-05,3.6932]
[1712584182031,97.89,72247.1381,0.3,0.03359,2e-05,3.74468]
[1712584187067,97.89,72235.1956,0.3,0.03341,2e-05,3.72742]
[1712584192102,97.89,72237.5715,0.3,0.03345,2e-05,3.73095]
[1712584197119,97.9,72244.0389,0.3,0.03355,2e-05,3.74038]
[1712584202181,97.9,72238.7654,0.3,0.03347,2e-05,3.73276]
[1712584207216,97.89,72249.0729,0.3,0.03362,2e-05,3.74765]
[1712584212252,97.9,72238.4005,0.3,0.03346,2e-05,3.73224]
[1712584217286,97.9,72222.7888,0.3,0.03323,2e-05,3.70993]
[1712584222320,97.9,72221.0581,0.3,0.0332,2e-05,3.7077]
[1712584227355,97.9,72216.834,0.3,0.03314,2e-05,3.70191]
[1712584227677,97.9,72216.834,0.3,0.03314,2e-05,3.70191]
[1712584233399,97.9,72205.8374,0.3,0.03296,1e-05,3.68332]
[1712584238432,97.91,72196.5845,0.3,0.03282,1e-05,3.67055]
[1712584243469,97.91,72185.723,0.3,0.03267,1e-05,3.65571]
[1712584244885,97.91,72185.6006,0.3,0.03267,1e-05,3.65567]
[1712584244899,97.91,72185.6006,0.3,0.03267,1e-05,3.65567]
[1712584250517,97.91,72186.0681,0.3,0.03267,1e-05,3.65561]
[1712584255556,97.9,72178.7266,0.3,0.03255,1e-05,3.64434]
[1712584260593,97.9,72159.99,0.3,0.03226,1e-05,3.61718]
[1712584261477,97.9,72159.99,0.3,0.03226,1e-05,3.61718]
[1712584265629,97.9,72111.9028,0.3,0.03156,1e-05,3.54931]
[1712584268307,97.9,72107.0173,0.3,0.03149,1e-05,3.54252]
[1712584269806,97.9,72108.9443,0.3,0.03152,1e-05,3.54523]
[1712584272058,97.89,72100.0287,0.3,0.03139,1e-05,3.53263]
[1712584277712,97.89,72133.5031,0.3,0.03187,1e-05,3.57934]
[1712584282747,97.89,72119.5597,0.3,0.03167,1e-05,3.55964]
[1712584287784,97.89,72127.6267,0.3,0.03178,1e-05,3.57083]
[1712584292818,97.89,72143.7462,0.3,0.03199,1e-05,3.58984]
[1712584297853,97.89,72156.6539,0.3,0.03217,1e-05,3.60759]
[1712584302889,97.88,72149.7858,0.3,0.03207,1e-05,3.59753]
[1712584307922,97.88,72144.8433,0.3,0.03199,1e-05,3.59028]
[1712584309998,97.88,72143.6288,0.3,0.03197,1e-05,3.58851]
[1712584310062,97.88,72143.6288,0.3,0.03197,1e-05,3.58851]
[1712584311761,97.88,72143.6288,0.3,0.03197,1e-05,3.58851]
[1712584312492,97.88,72114.1381,0.3,0.03154,1e-05,3.54718]
[1712584312961,97.89,72057.3903,0.3,0.03074,1e-05,3.46989]
[1712584317996,97.88,72035.0223,0.3,0.03042,1e-05,3.43838]
[1712584320195,97.88,72013.3175,0.3,0.03011,1e-05,3.40855]
[1712584320317,97.88,72013.3175,0.3,0.03011,1e-05,3.40855]
[1712584320337,97.88,72013.3175,0.3,0.03011,1e-05,3.40855]
[1712584322634,97.88,72007.2394,0.3,0.03002,1e-05,3.40001]
[1712584332096,97.87,72029.4203,0.3,0.03032,1e-05,3.42859]
[1712584337132,97.86,72028.1623,0.3,0.03029,1e-05,3.42602]
[1712584341642,97.86,72009.2503,0.3,0.03002,1e-05,3.39984]
[1712584347205,97.85,72009.7927,0.3,0.03002,1e-05,3.3998]
[1712584352243,97.85,72004.8828,0.3,0.02992,1e-05,3.38941]
[1712584357277,97.84,72005.6164,0.3,0.02992,1e-05,3.38996]
[1712584362311,97.84,72005.9413,0.3,0.02992,1e-05,3.38985]
[1712584367352,97.83,72021.0651,0.3,0.03013,1e-05,3.40974]
[1712584372387,97.83,72016.2061,0.3,0.03005,1e-05,3.40248]
[1712584377424,97.82,72018.1244,0.3,0.03007,1e-05,3.40442]
[1712584382459,97.82,72021.2669,0.3,0.03011,1e-05,3.40801]
[1712584387494,97.81,72041.2723,0.3,0.03038,1e-05,3.43442]
[1712584389977,97.81,72053.5369,0.3,0.03055,1e-05,3.4508]
[1712584395551,97.8,72088.7938,0.3,0.03103,1e-05,3.49794]
[1712584398944,97.79,72107.9489,0.3,0.0313,1e-05,3.52361]
[1712584404616,97.77,72098.8346,0.3,0.03115,1e-05,3.50908]
[1712584409652,97.76,72108.7893,0.3,0.03128,1e-05,3.52137]
[1712584414686,97.75,72125.8672,0.3,0.03148,1e-05,3.54034]
[1712584419721,97.74,72130.1488,0.3,0.03152,1e-05,3.54445]
[1712584424756,97.72,72134.17,0.3,0.03156,1e-05,3.54827]
[1712584429791,97.71,72147.3663,0.3,0.03173,1e-05,3.56482]
[1712584434826,97.69,72146.9052,0.3,0.0317,1e-05,3.56224]
[1712584439860,97.68,72157.6645,0.3,0.03184,1e-05,3.57535]
[1712584444900,97.66,72180.0914,0.3,0.03214,1e-05,3.60489]
[1712584449932,97.61,72204.0696,0.3,0.03243,1e-05,3.63215]
[1712584454966,97.59,72189.6539,0.3,0.03219,1e-05,3.60928]
[1712584460003,97.57,72190.4515,0.3,0.03217,1e-05,3.60814]
[1712584465040,97.56,72177.1423,0.3,0.03195,1e-05,3.58718]
[1712584470073,97.54,72154.3137,0.3,0.0316,1e-05,3.55323]
[1712584475110,97.53,72165.7682,0.3,0.03172,1e-05,3.56424]
[1712584480144,97.51,72169.5069,0.3,0.03175,1e-05,3.56755]
[1712584485181,97.5,72155.6115,0.3,0.03153,1e-05,3.54585]
[1712584490213,97.49,72155.0103,0.3,0.03151,1e-05,3.54363]
[1712584495252,97.47,72145.3913,0.3,0.03134,1e-05,3.52822]
[1712584497039,97.47,72145.3913,0.3,0.03134,1e-05,3.52822]
[1712584502301,97.46,72121.7928,0.3,0.03098,1e-05,3.49339]
[1712584505448,97.45,72108.1292,0.3,0.03078,1e-05,3.47399]
[1712584511365,97.44,72106.7335,0.3,0.03075,1e-05,3.47052]
[1712584516399,97.43,72121.0297,0.3,0.03094,1e-05,3.4891]
[1712584516621,97.43,72121.0297,0.3,0.03094,1e-05,3.4891]
[1712584522217,97.42,72125.2117,0.3,0.03098,1e-05,3.49358]
[1712584527478,97.41,72097.4578,0.3,0.03057,1e-05,3.45393]
[1712584532521,97.41,72071.6261,0.3,0.03017,1e-05,3.41458]
[1712584537556,97.4,72068.7646,0.3,0.03013,1e-05,3.41004]
[1712584541697,97.4,72078.2485,0.3,0.03025,1e-05,3.42245]
[1712584547626,97.39,72060.715,0.3,0.03,1e-05,3.3979]
[1712584548620,97.39,72060.715,0.3,0.03,1e-05,3.3979]
[1712584553668,97.39,72041.6954,0.3,0.02973,1e-05,3.3716]
[1712584558705,97.39,72036.5336,0.3,0.02966,1e-05,3.36437]
[1712584563740,97.38,72036.0047,0.3,0.02965,1e-05,3.3634]
[1712584568774,97.38,72045.0511,0.3,0.02977,1e-05,3.37537]
[1712584573810,97.38,72029.0482,0.3,0.02955,1e-05,3.35351]
[1712584578846,97.38,72028.6282,0.3,0.02954,1e-05,3.35278]
[1712584583880,97.38,72033.9107,0.3,0.02961,1e-05,3.3597]
[1712584588916,97.38,72041.3491,0.3,0.02971,1e-05,3.36954]
[1712584593950,97.37,72052.7077,0.3,0.02984,1e-05,3.38148]
[1712584598986,97.37,72068.7655,0.3,0.03006,1e-05,3.40287]
[1712584604027,97.36,72081.686,0.3,0.03023,1e-05,3.41986]
[1712584609063,97.36,72070.3746,0.3,0.03007,1e-05,3.40384]
[1712584612094,97.36,72055.9692,0.3,0.02986,1e-05,3.38396]
[1712584618130,97.35,72043.8745,0.3,0.02969,1e-05,3.36723]
[1712584623164,97.35,72051.5523,0.3,0.02979,1e-05,3.37735]
[1712584628200,97.35,72041.2467,0.3,0.02965,1e-05,3.36311]
[1712584633234,97.35,72044.1625,0.3,0.02969,1e-05,3.36685]
[1712584638270,97.35,72042.4535,0.3,0.02966,1e-05,3.36431]
[1712584643309,97.35,72042.4225,0.3,0.02966,1e-05,3.36407]
[1712584648340,97.34,72042.1363,0.3,0.02965,1e-05,3.36343]
[1712584653377,97.34,72049.8018,0.3,0.02973,1e-05,3.3705]
[1712584655149,97.34,72051.7088,0.3,0.02976,1e-05,3.37302]
[1712584660425,97.34,72068.1861,0.3,0.02998,1e-05,3.39497]
[1712584660864,97.34,72068.1861,0.3,0.02998,1e-05,3.39497]
[1712584666466,97.33,72071.3243,0.3,0.03002,1e-05,3.39864]
[1712584671500,97.33,72074.8072,0.3,0.03006,1e-05,3.40286]
[1712584676536,97.33,72073.2728,0.3,0.03003,1e-05,3.40025]
[1712584681571,97.32,72067.5992,0.3,0.02995,1e-05,3.39205]
[1712584686606,97.32,72061.4336,0.3,0.02986,1e-05,3.38328]
[1712584687007,97.32,72061.4336,0.3,0.02986,1e-05,3.38328]
[1712584692656,97.31,72067.6829,0.3,0.02994,1e-05,3.39131]
[1712584697691,97.31,72071.6126,0.3,0.02999,1e-05,3.3962]
[1712584702728,97.31,72070.3917,0.3,0.02997,1e-05,3.39408]
[1712584707765,97.3,72068.8775,0.3,0.02994,1e-05,3.39158]
[1712584712797,97.3,72068.8573,0.3,0.02991,1e-05,3.38798]
[1712584717834,97.3,72063.2117,0.3,0.02983,1e-05,3.37995]
[1712584722868,97.3,72050.68,0.3,0.02965,1e-05,3.3627]
[1712584727902,97.29,72050.3464,0.3,0.02965,1e-05,3.36205]
[1712584729286,97.29,72048.9126,0.3,0.02963,1e-05,3.36007]
[1712584734952,97.29,72059.2732,0.3,0.02977,1e-05,3.37364]
[1712584739988,97.29,72056.4862,0.3,0.02972,1e-05,3.36944]
[1712584745021,97.28,72050.6399,0.3,0.02964,1e-05,3.36116]
[1712584747215,97.28,72051.881,0.3,0.02965,1e-05,3.36269]
[1712584753078,97.28,72063.945,0.3,0.02981,1e-05,3.37838]
[1712584758114,97.27,72068.1648,0.3,0.02987,1e-05,3.38344]
[1712584763150,97.27,72086.8793,0.3,0.03012,1e-05,3.40812]
[1712584768185,97.26,72092.7711,0.3,0.03019,1e-05,3.41521]
[1712584772211,97.25,72063.8293,0.3,0.02975,1e-05,3.37201]
[1712584777248,97.25,72066.3805,0.3,0.02978,1e-05,3.37485]
[1712584782282,97.24,72070.1683,0.3,0.02983,1e-05,3.37936]
[1712584787319,97.24,72061.2774,0.3,0.0297,1e-05,3.36672]
[1712584792355,97.23,72066.3272,0.3,0.02976,1e-05,3.37299]
[1712584797388,97.23,72063.7963,0.3,0.02972,1e-05,3.36892]
[1712584802427,97.23,72057.8568,0.3,0.02963,1e-05,3.36044]
[1712584807459,97.22,72058.4479,0.3,0.02964,1e-05,3.36076]
[1712584807576,97.22,72058.4479,0.3,0.02964,1e-05,3.36076]
[1712584808284,97.22,72058.4479,0.3,0.02964,1e-05,3.36076]
[1712584810481,97.22,72020.4013,0.3,0.02911,1e-05,3.30939]
[1712584815514,97.22,72031.1318,0.3,0.02926,1e-05,3.32366]
[1712584820550,97.22,72024.3452,0.3,0.02916,1e-05,3.31444]
[1712584825276,97.22,72035.8659,0.3,0.02932,1e-05,3.3298]
[1712584826598,97.22,72080.7121,0.3,0.02994,1e-05,3.39029]
[1712584831448,97.21,72087.8657,0.3,0.03003,1e-05,3.39949]
[1712584836120,97.21,72044.2191,0.3,0.02939,1e-05,3.33658]
[1712584841697,97.21,72043.7982,0.3,0.02938,1e-05,3.33572]
[1712584846733,97.2,72062.0994,0.3,0.02963,1e-05,3.35997]
[1712584851769,97.2,72046.2071,0.3,0.02941,1e-05,3.33819]
[1712584856804,97.2,72048.7316,0.3,0.02944,1e-05,3.34121]
[1712584861838,97.19,72049.15,0.3,0.02944,1e-05,3.34148]
[1712584866359,97.19,72032.8335,0.3,0.02922,1e-05,3.31934]
[1712584871915,97.19,72001.3927,0.3,0.02879,1e-05,3.27734]
[1712584872584,97.19,72001.949,0.3,0.02879,1e-05,3.27808]
[1712584877956,97.19,72021.6759,0.3,0.02906,1e-05,3.30445]
[1712584882993,97.19,72029.4319,0.3,0.02917,1e-05,3.31464]
[1712584888027,97.19,72032.35,0.3,0.02921,1e-05,3.31846]
[1712584893063,97.18,72032.7292,0.3,0.02917,1e-05,3.3141]
[1712584898098,97.18,72010.3416,0.3,0.02886,1e-05,3.28424]
[1712584903132,97.18,72005.6672,0.3,0.0288,1e-05,3.27819]
[1712584905270,97.18,72008.5963,0.3,0.02884,1e-05,3.28215]
[1712584909471,97.18,71983.3151,0.3,0.02849,1e-05,3.24806]
[1712584914119,97.17,71945.4688,0.3,0.02798,1e-05,3.19773]
[1712584919247,97.17,71961.7595,0.3,0.02819,1e-05,3.21875]
[1712584920703,97.14,71990.483,0.3,0.02855,1e-05,3.25339]
[1712584926296,97.11,71972.0337,0.3,0.02825,1e-05,3.22479]
[1712584929122,97.1,72004.6982,0.3,0.02868,1e-05,3.26651]
[1712584934352,97.06,71985.4873,0.3,0.02838,1e-05,3.23709]
[1712584939396,97.04,71973.0191,0.3,0.02818,1e-05,3.21755]
[1712584944431,97.04,71956.55,0.3,0.02796,1e-05,3.19576]
[1712584944622,97.04,71956.55,0.3,0.02796,1e-05,3.19576]
[1712584950235,97.04,71945.2367,0.3,0.0278,1e-05,3.1807]
[1712584952368,97.04,71946.6242,0.3,0.0278,1e-05,3.17944]
[1712584957520,97.04,71940.5583,0.3,0.02771,1e-05,3.17148]
[1712584962556,97.04,71936.2229,0.3,0.02766,1e-05,3.16588]
[1712584967590,97.04,71944.4528,0.3,0.02777,1e-05,3.1766]
[1712584972625,97.04,71945.3536,0.3,0.02778,1e-05,3.17771]
[1712584977662,97.03,71961.9362,0.3,0.028,1e-05,3.19923]
[1712584982699,97.03,71950.6503,0.3,0.02784,1e-05,3.18429]
[1712584986053,97.03,71954.6244,0.3,0.0279,1e-05,3.18938]
[1712584991034,97.03,71956.6049,0.3,0.02792,1e-05,3.1917]
[1712584996795,97.02,71973.8617,0.3,0.02814,1e-05,3.2136]
[1712585001830,97.02,71972.9583,0.3,0.02812,1e-05,3.21169]
[1712585006863,97.01,71966.6795,0.3,0.02803,1e-05,3.20277]
[1712585011901,97.01,71962.5688,0.3,0.02795,1e-05,3.19375]
[1712585016935,97.0,71944.7526,0.3,0.0277,1e-05,3.17004]
[1712585021969,97.0,71935.4049,0.3,0.02758,1e-05,3.15754]
[1712585026855,97.0,71948.2791,0.3,0.02774,1e-05,3.17399]
[1712585032054,96.99,71958.1078,0.3,0.02787,1e-05,3.18606]
[1712585037087,96.99,71952.1865,0.3,0.02778,1e-05,3.17767]
[1712585042119,96.98,71949.8036,0.3,0.02774,1e-05,3.17399]
[1712585047154,96.98,71955.445,0.3,0.02781,1e-05,3.18058]
[1712585052189,96.97,71959.1373,0.3,0.02785,1e-05,3.18488]
[1712585057226,96.97,71977.5314,0.3,0.02809,1e-05,3.20819]
[1712585062259,96.96,71987.733,0.3,0.02821,1e-05,3.22052]
[1712585067298,96.95,71967.335,0.3,0.02793,1e-05,3.19294]
[1712585072335,96.95,71967.5334,0.3,0.0279,1e-05,3.18944]
[1712585077370,96.94,71976.0551,0.3,0.02801,1e-05,3.19988]
[1712585082405,96.93,71966.841,0.3,0.02788,1e-05,3.18709]
[1712585087440,96.93,71955.5964,0.3,0.02772,1e-05,3.1718]
[1712585092475,96.92,71952.4783,0.3,0.02768,1e-05,3.16721]
[1712585097512,96.92,71930.2135,0.3,0.02738,1e-05,3.13796]
[1712585102545,96.92,71947.117,0.3,0.0276,1e-05,3.15963]
[1712585107581,96.92,71938.888,0.3,0.02749,1e-05,3.14861]
[1712585112582,96.91,71936.7824,0.3,0.02746,1e-05,3.14554]
[1712585117653,96.91,71929.9841,0.3,0.02737,1e-05,3.1364]
[1712585122686,96.91,71933.5763,0.3,0.02741,1e-05,3.14076]
[1712585127720,96.91,71948.8355,0.3,0.02761,1e-05,3.16013]
[1712585132756,96.9,71954.1793,0.3,0.02765,1e-05,3.16358]
[1712585137793,96.9,71935.6626,0.3,0.0274,1e-05,3.13919]
[1712585142826,96.9,71948.738,0.3,0.02757,1e-05,3.15578]
[1712585147860,96.89,71948.2645,0.3,0.02756,1e-05,3.15477]
[1712585152898,96.88,71938.9231,0.3,0.02742,1e-05,3.14132]
[1712585157940,96.86,71936.8216,0.3,0.02737,1e-05,3.13644]
[1712585162975,96.85,71936.4227,0.3,0.02734,1e-05,3.13353]
[1712585168012,96.84,71919.3729,0.3,0.02712,1e-05,3.11147]
[1712585173046,96.84,71920.7244,0.3,0.02713,1e-05,3.11314]
[1712585178081,96.84,71908.7231,0.3,0.02698,1e-05,3.09779]
[1712585183130,96.85,71909.857,0.3,0.02699,1e-05,3.09928]
[1712585188164,96.85,71902.5937,0.3,0.0269,1e-05,3.09007]
[1712585193207,96.85,71901.5916,0.3,0.02686,1e-05,3.08592]
[1712585198240,96.85,71894.9515,0.3,0.02678,1e-05,3.07765]
[1712585203276,96.85,71889.9552,0.3,0.02672,1e-05,3.07153]
[1712585207306,96.85,71857.2457,0.3,0.02631,1e-05,3.03041]
[1712585212342,96.86,71855.1159,0.3,0.02629,1e-05,3.02832]
[1712585217373,96.88,71834.9275,0.3,0.02606,1e-05,3.00548]
[1712585222409,96.89,71841.4654,0.3,0.02615,1e-05,3.01445]
[1712585227445,96.89,71825.1831,0.3,0.02595,1e-05,2.99476]
[1712585232479,96.89,71820.7031,0.3,0.0259,1e-05,2.9894]
[1712585236508,96.9,71782.7525,0.3,0.02543,1e-05,2.94262]
[1712585241542,96.9,71770.2598,0.3,0.02528,1e-05,2.92798]
[1712585246582,96.91,71767.8562,0.3,0.02526,1e-05,2.92564]
[1712585251621,96.92,71724.7145,0.3,0.02472,1e-05,2.87108]
[1712585256654,96.93,71716.2096,0.3,0.02464,1e-05,2.86222]
[1712585261691,96.93,71696.2516,0.3,0.0244,1e-05,2.83851]
[1712585266727,96.94,71688.5983,0.3,0.02432,1e-05,2.82996]
[1712585271761,96.94,71681.3806,0.3,0.02424,1e-05,2.8218]
[1712585276796,96.95,71690.7447,0.3,0.02435,1e-05,2.83366]
[1712585279818,96.95,71724.9702,0.3,0.02477,1e-05,2.87516]
[1712585284851,96.95,71751.3185,0.3,0.02509,1e-05,2.90746]
[1712585289888,96.95,71727.55,0.3,0.0248,1e-05,2.87865]
[1712585294922,96.95,71742.6193,0.3,0.02499,1e-05,2.89731]
[1712585298950,96.95,71783.9105,0.3,0.02549,1e-05,2.94804]
[1712585303987,96.95,71773.8221,0.3,0.02536,1e-05,2.93529]
[1712585305273,96.95,71773.8686,0.3,0.02536,1e-05,2.93532]
[1712585311035,96.95,71753.1728,0.3,0.02508,1e-05,2.90645]
[1712585316069,96.94,71765.2282,0.3,0.02522,1e-05,2.92011]
[1712585317809,96.94,71758.1244,0.4,0.02513,1e-05,2.91116]
[1712585320314,96.93,71797.0156,0.4,0.0256,1e-05,2.95823]
[1712585325078,96.92,71829.9853,0.4,0.02599,1e-05,2.99773]
[1712585331174,96.89,71808.0072,0.4,0.02569,1e-05,2.96761]
[1712585335206,96.88,71841.2205,0.4,0.02609,1e-05,3.00755]
[1712585338226,96.87,71876.554,0.4,0.02652,1e-05,3.05073]
[1712585343067,96.85,71893.4864,0.4,0.02672,1e-05,3.07023]
[1712585348178,96.83,71883.1517,0.4,0.02656,1e-05,3.05465]
[1712585353331,96.81,71867.5205,0.4,0.02633,1e-05,3.03215]
[1712585358366,96.79,71844.3822,0.4,0.02602,1e-05,3.00084]
[1712585359574,96.79,71865.6006,0.4,0.02628,1e-05,3.0271]
[1712585365577,96.77,71852.1785,0.4,0.02609,1e-05,3.00789]
[1712585370681,96.75,71866.2568,0.4,0.02624,1e-05,3.02358]
[1712585376508,96.73,71833.2262,0.4,0.02578,1e-05,2.97702]
[1712585378505,96.73,71827.629,0.4,0.02571,1e-05,2.96973]
[1712585384553,96.71,71810.0049,0.4,0.02547,1e-05,2.94568]
[1712585389587,96.7,71804.9517,0.4,0.02539,1e-05,2.93761]
[1712585394622,96.69,71801.9981,0.4,0.02534,1e-05,2.93251]
[1712585399659,96.68,71805.4514,0.4,0.02537,1e-05,2.93565]
[1712585403289,96.67,71825.0238,0.4,0.0256,1e-05,2.9587]
[1712585404018,96.66,71834.4866,0.4,0.02571,1e-05,2.97009]
[1712585404811,96.66,71834.4866,0.4,0.02571,1e-05,2.97009]
[1712585410734,96.64,71837.4215,0.4,0.02572,1e-05,2.97113]
[1712585415769,96.63,71824.6088,0.4,0.02554,1e-05,2.95331]
[1712585420806,96.61,71841.7143,0.4,0.02573,1e-05,2.97275]
[1712585423612,96.61,71836.4493,0.4,0.02566,1e-05,2.9658]
[1712585424832,96.6,71867.8164,0.4,0.02604,1e-05,3.00386]
[1712585428366,96.59,71865.2045,0.4,0.026,1e-05,2.99934]
[1712585433896,96.57,71872.3021,0.4,0.02604,1e-05,3.00271]
[1712585434977,96.56,71870.0865,0.4,0.026,1e-05,2.99949]
[1712585440946,96.54,71903.8884,0.4,0.0264,1e-05,3.03934]
[1712585442215,96.54,71907.3735,0.4,0.02644,1e-05,3.04326]
[1712585442643,96.54,71907.3735,0.4,0.02644,1e-05,3.04326]
[1712585443683,96.54,71907.3735,0.4,0.02644,1e-05,3.04326]
[1712585445022,96.53,71965.3942,0.4,0.02718,1e-05,3.11691]
[1712585450058,96.5,71986.1138,0.4,0.02742,1e-05,3.13996]
[1712585451985,96.49,71982.5108,0.4,0.02736,1e-05,3.13475]
[1712585452425,96.49,71990.6944,0.4,0.02747,1e-05,3.14511]
[1712585458113,96.48,71990.8844,0.4,0.02745,1e-05,3.14353]
[1712585458884,96.48,71990.8844,0.4,0.02745,1e-05,3.14353]
[1712585462143,96.47,72037.2763,0.4,0.02806,1e-05,3.20373]
[1712585467181,96.47,72038.3745,0.4,0.02807,1e-05,3.20428]
[1712585472212,96.46,72033.6062,0.4,0.028,1e-05,3.19731]
[1712585477249,96.45,72028.4393,0.4,0.02792,1e-05,3.18959]
[1712585482283,96.45,72028.8923,0.4,0.02792,1e-05,3.18956]
[1712585487318,96.44,72003.7183,0.4,0.02758,1e-05,3.1562]
[1712585492355,96.44,72005.1299,0.4,0.02757,1e-05,3.15445]
[1712585497388,96.44,71984.2374,0.4,0.02729,1e-05,3.12705]
[1712585502425,96.44,71956.3077,0.4,0.02692,1e-05,3.09098]
[1712585507460,96.44,71958.98,0.4,0.02696,1e-05,3.09453]
[1712585512492,96.44,71981.9193,0.4,0.02726,1e-05,3.12409]
[1712585517527,96.44,71973.5012,0.4,0.02715,1e-05,3.11317]
[1712585522571,96.44,71973.6582,0.4,0.02715,1e-05,3.1133]
[1712585527606,96.44,71974.4125,0.4,0.02716,1e-05,3.11423]
[1712585532642,96.44,71983.5509,0.4,0.02728,1e-05,3.12591]
[1712585537676,96.43,71983.2218,0.4,0.02727,1e-05,3.12532]
[1712585541197,96.43,71976.2372,0.4,0.02718,1e-05,3.11623]
[1712585545452,96.43,71973.6748,0.4,0.02715,1e-05,3.11295]
[1712585550767,96.43,71961.9806,0.4,0.02699,1e-05,3.09783]
[1712585555801,96.44,71965.0233,0.4,0.02701,1e-05,3.09881]
[1712585560837,96.44,71948.7268,0.4,0.0268,1e-05,3.07804]
[1712585565872,96.44,71948.9366,0.4,0.0268,1e-05,3.07856]
[1712585570906,96.44,71964.0662,0.4,0.027,1e-05,3.09815]
[1712585575942,96.44,71940.694,0.4,0.0267,1e-05,3.06838]
[1712585580977,96.44,71947.9588,0.4,0.0268,1e-05,3.07799]
[1712585586014,96.45,71928.5458,0.4,0.02655,1e-05,3.05348]
[1712585591049,96.45,71930.4998,0.4,0.02658,1e-05,3.05639]
[1712585596084,96.45,71943.8488,0.4,0.02676,1e-05,3.07373]
[1712585601117,96.45,71951.2842,0.4,0.02685,1e-05,3.08347]
[1712585606153,96.46,71943.0021,0.4,0.02675,1e-05,3.07311]
[1712585611188,96.46,71939.3255,0.4,0.02668,1e-05,3.06577]
[1712585616223,96.46,71921.368,0.4,0.02646,1e-05,3.04324]
[1712585621259,96.47,71912.2756,0.4,0.02635,1e-05,3.03239]
[1712585626296,96.47,71902.4609,0.4,0.02623,1e-05,3.02049]
[1712585631330,96.48,71902.6287,0.4,0.02624,1e-05,3.02149]
[1712585636366,96.48,71905.7621,0.4,0.02628,1e-05,3.0261]
[1712585637895,96.48,71902.5566,0.4,0.02624,1e-05,3.02218]
[1712585643415,96.48,71900.9623,0.4,0.02621,1e-05,3.01898]
[1712585647231,96.47,71897.9835,0.4,0.02617,1e-05,3.01468]
[1712585652502,96.47,71924.4981,0.4,0.02651,1e-05,3.04859]
[1712585656533,96.47,71966.0734,0.4,0.02705,1e-05,3.10203]
[1712585661566,96.48,71961.0095,0.4,0.02698,1e-05,3.09567]
[1712585666600,96.48,71962.6745,0.4,0.02701,1e-05,3.09788]
[1712585671636,96.48,71971.029,0.4,0.02709,1e-05,3.10561]
[1712585676670,96.48,71970.6038,0.4,0.02708,1e-05,3.10504]
[1712585681706,96.48,71968.5214,0.4,0.02706,1e-05,3.1024]
[1712585685483,96.48,71973.5131,0.4,0.02712,1e-05,3.10883]
[1712585690779,96.48,71963.1942,0.4,0.02699,1e-05,3.09556]
[1712585695813,96.48,71962.5305,0.4,0.02698,1e-05,3.09479]
[1712585700847,96.48,71969.8448,0.4,0.02708,1e-05,3.10425]
[1712585705886,96.48,71971.6201,0.4,0.0271,1e-05,3.10652]
[1712585710919,96.48,71956.8419,0.4,0.02691,1e-05,3.08756]
[1712585715955,96.48,71957.6677,0.4,0.02692,1e-05,3.08879]
[1712585720989,96.48,71951.5757,0.4,0.02684,1e-05,3.08114]
[1712585726025,96.48,71941.471,0.4,0.02672,1e-05,3.06844]
[1712585731060,96.48,71941.196,0.4,0.02669,1e-05,3.06539]
[1712585736095,96.49,71929.2548,0.4,0.02654,1e-05,3.05058]
[1712585741128,96.49,71923.4265,0.4,0.02647,1e-05,3.04366]
[1712585741570,96.49,71923.4265,0.4,0.02647,1e-05,3.04366]
[1712585743474,96.49,71924.724,0.4,0.02649,1e-05,3.04553]
[1712585748100,96.5,71971.6523,0.4,0.0271,1e-05,3.10585]
[1712585750800,96.5,71965.9333,0.4,0.02703,1e-05,3.09856]
[1712585756065,96.5,71962.1062,0.4,0.02698,1e-05,3.09371]
[1712585761275,96.5,71951.581,0.4,0.02684,1e-05,3.08041]
[1712585766308,96.5,71936.4809,0.4,0.02665,1e-05,3.06131]
[1712585771340,96.5,71911.2943,0.4,0.02633,1e-05,3.02977]
[1712585776377,96.51,71913.7724,0.4,0.02637,1e-05,3.03349]
[1712585777122,96.51,71913.7724,0.4,0.02637,1e-05,3.03349]
[1712585782419,96.5,71891.9938,0.4,0.02608,1e-05,3.00502]
[1712585787453,96.49,71899.1014,0.4,0.02616,1e-05,3.01313]
[1712585791481,96.49,71857.8748,0.4,0.02562,1e-05,2.95799]
[1712585796524,96.49,71872.0391,0.4,0.02579,1e-05,2.97511]
[1712585800556,96.48,71903.5297,0.4,0.02618,1e-05,3.01404]
[1712585805592,96.47,71923.0179,0.4,0.02642,1e-05,3.03778]
[1712585810625,96.46,71922.9195,0.4,0.02641,1e-05,3.03668]
[1712585815663,96.46,71926.8861,0.4,0.02644,1e-05,3.04061]
[1712585820697,96.45,71918.393,0.4,0.02632,1e-05,3.02869]
[1712585825732,96.44,71908.5356,0.4,0.02619,1e-05,3.01536]
[1712585830768,96.43,71904.9354,0.4,0.02614,1e-05,3.00994]
[1712585834815,96.43,71926.6397,0.4,0.0264,1e-05,3.03666]
[1712585840839,96.42,71930.6565,0.4,0.02644,1e-05,3.04072]
[1712585845875,96.41,71908.3722,0.4,0.02615,1e-05,3.01169]
[1712585850640,96.41,71888.2088,0.4,0.02589,1e-05,2.98583]
[1712585855948,96.4,71861.7935,0.4,0.02553,1e-05,2.94931]
[1712585860983,96.4,71845.7697,0.4,0.02533,1e-05,2.92915]
[1712585866019,96.4,71843.237,0.4,0.0253,1e-05,2.9258]
[1712585871055,96.4,71835.1044,0.4,0.02519,1e-05,2.91558]
[1712585876091,96.4,71833.8155,0.4,0.02518,1e-05,2.91387]
[1712585876513,96.4,71833.8155,0.4,0.02518,1e-05,2.91387]
[1712585878191,96.4,71869.5058,0.4,0.02562,1e-05,2.95804]
[1712585883328,96.39,71884.9494,0.4,0.02581,1e-05,2.97703]
[1712585888745,96.39,71886.2426,0.4,0.02582,1e-05,2.97827]
[1712585894823,96.38,71909.3597,0.4,0.0261,1e-05,3.00659]
[1712585895023,96.38,71909.3597,0.4,0.0261,1e-05,3.00659]
[1712585898370,96.38,71894.3421,0.4,0.02591,1e-05,2.98712]
[1712585904289,96.37,71873.5864,0.4,0.02564,1e-05,2.96015]
[1712585909326,96.37,71871.004,0.4,0.0256,1e-05,2.95628]
[1712585914362,96.36,71858.3641,0.4,0.02541,1e-05,2.93709]
[1712585919405,96.36,71835.6724,0.4,0.02513,1e-05,2.90866]
[1712585924441,96.35,71827.9546,0.4,0.02502,1e-05,2.89807]
[1712585929477,96.34,71841.3192,0.4,0.02518,1e-05,2.91339]
[1712585934512,96.33,71835.2897,0.4,0.02509,1e-05,2.90474]
[1712585939546,96.32,71836.6129,0.4,0.02509,1e-05,2.90523]
[1712585944582,96.31,71825.5786,0.4,0.02494,1e-05,2.89035]
[1712585949619,96.3,71826.3759,0.4,0.02495,1e-05,2.89053]
[1712585954652,96.29,71843.1648,0.4,0.02514,1e-05,2.91003]
[1712585959686,96.28,71856.8715,0.4,0.0253,1e-05,2.92564]
[1712585964722,96.27,71838.5998,0.4,0.02506,1e-05,2.90195]
[1712585966739,96.26,71871.5961,0.4,0.02546,1e-05,2.94199]
[1712585970123,96.26,71838.9452,0.4,0.02505,1e-05,2.90081]
[1712585975800,96.25,71845.8642,0.4,0.02509,1e-05,2.90511]
[1712585980833,96.24,71855.478,0.4,0.0252,1e-05,2.91585]
[1712585985870,96.23,71852.7994,0.4,0.02516,1e-05,2.91135]
[1712585990904,96.22,71851.6285,0.4,0.02513,1e-05,2.90877]
[1712585995938,96.21,71858.0214,0.4,0.0252,1e-05,2.91553]
[1712586000974,96.2,71856.2304,0.4,0.02516,1e-05,2.91212]
[1712586002267,96.2,71855.3582,0.4,0.02515,1e-05,2.91081]
[1712586008023,96.18,71829.498,0.4,0.02482,1e-05,2.87759]
[1712586013058,96.18,71827.7401,0.4,0.02479,1e-05,2.87437]
[1712586018101,96.17,71829.7266,0.4,0.0248,1e-05,2.87576]
[1712586023136,96.16,71832.8773,0.4,0.02483,1e-05,2.87858]
[1712586028170,96.15,71823.3039,0.4,0.0247,1e-05,2.86584]
[1712586029818,96.15,71821.7343,0.4,0.02468,1e-05,2.86373]
[1712586035219,96.14,71803.592,0.4,0.02443,1e-05,2.83785]
[1712586036115,96.14,71803.592,0.4,0.02443,1e-05,2.83785]
[1712586041262,96.13,71814.1709,0.4,0.02454,1e-05,2.84969]
[1712586046296,96.13,71793.844,0.4,0.02429,1e-05,2.82432]
[1712586051332,96.12,71788.8465,0.4,0.02423,1e-05,2.81769]
[1712586056366,96.12,71800.9376,0.4,0.02436,1e-05,2.83169]
[1712586061402,96.11,71798.2638,0.4,0.02433,1e-05,2.82777]
[1712586066440,96.1,71794.7041,0.4,0.02428,1e-05,2.82284]
[1712586071477,96.1,71784.4019,0.4,0.02415,1e-05,2.80983]
[1712586072968,96.1,71784.4276,0.4,0.02415,1e-05,2.80977]
[1712586078526,96.1,71762.0455,0.4,0.02388,1e-05,2.78246]
[1712586083559,96.09,71753.5057,0.4,0.02377,1e-05,2.77206]
[1712586088595,96.09,71737.6272,0.4,0.02359,1e-05,2.75303]
[1712586093632,96.09,71731.7478,0.4,0.02349,1e-05,2.74327]
[1712586098665,96.09,71726.4033,0.4,0.02343,1e-05,2.73705]
[1712586103702,96.1,71714.5594,0.4,0.0233,1e-05,2.72322]
[1712586108738,96.1,71723.6415,0.4,0.0234,1e-05,2.73414]
[1712586108782,96.1,71723.6415,0.4,0.0234,1e-05,2.73414]
[1712586113932,96.1,71728.0568,0.4,0.02346,1e-05,2.73951]
[1712586118462,96.1,71752.3111,0.4,0.02374,1e-05,2.76836]
[1712586123847,96.1,71767.5393,0.4,0.02392,1e-05,2.7864]
[1712586128881,96.09,71769.674,0.4,0.02394,1e-05,2.78859]
[1712586133917,96.09,71777.8455,0.4,0.02403,1e-05,2.79803]
[1712586138952,96.09,71768.6527,0.4,0.02392,1e-05,2.78667]
[1712586141974,96.09,71802.5383,0.4,0.02432,1e-05,2.82724]
[1712586147010,96.08,71841.5983,0.4,0.02479,1e-05,2.87397]
[1712586152045,96.07,71868.7613,0.4,0.02509,1e-05,2.9034]
[1712586156120,96.06,71901.4892,0.4,0.02547,1e-05,2.94248]
[1712586161310,96.04,71902.5953,0.4,0.02547,1e-05,2.94227]
[1712586163337,96.04,71900.0009,0.4,0.02543,1e-05,2.9384]
[1712586168357,96.03,71894.8892,0.4,0.02535,1e-05,2.93055]
[1712586174290,96.01,71889.7204,0.4,0.02527,1e-05,2.92265]
[1712586180119,95.99,71900.0265,0.4,0.02538,1e-05,2.93328]
[1712586185279,95.98,71882.5204,0.4,0.02515,1e-05,2.91009]
[1712586190314,95.97,71904.6065,0.4,0.02541,1e-05,2.93605]
[1712586195349,95.96,71892.875,0.4,0.02525,1e-05,2.91999]
[1712586196726,95.96,71892.875,0.4,0.02525,1e-05,2.91999]
[1712586198803,95.95,71861.1258,0.4,0.02485,1e-05,2.88007]
[1712586199761,95.95,71857.4772,0.4,0.0248,1e-05,2.87539]
[1712586205422,95.94,71850.7606,0.4,0.02471,1e-05,2.86596]
[1712586210457,95.93,71848.4959,0.4,0.02467,1e-05,2.86229]
[1712586215491,95.93,71862.4137,0.4,0.02481,1e-05,2.87553]
[1712586220528,95.92,71876.2826,0.4,0.02497,1e-05,2.8915]
[1712586223528,95.91,71873.2989,0.4,0.02492,1e-05,2.88738]
[1712586228583,95.9,71879.5778,0.4,0.02499,1e-05,2.89374]
[1712586233617,95.89,71881.7781,0.4,0.025,1e-05,2.89529]
[1712586238654,95.88,71897.0549,0.4,0.02518,1e-05,2.91293]
[1712586243688,95.87,71915.0234,0.4,0.02539,1e-05,2.9339]
[1712586248723,95.86,71892.9798,0.4,0.0251,1e-05,2.9052]
[1712586253759,95.85,71882.1119,0.4,0.02495,1e-05,2.89059]
[1712586258794,95.84,71878.2355,0.4,0.02489,1e-05,2.88474]
[1712586263828,95.83,71878.5147,0.4,0.02489,1e-05,2.88399]
[1712586268863,95.82,71867.4747,0.4,0.02474,1e-05,2.86943]
[1712586273898,95.82,71859.4657,0.4,0.02461,1e-05,2.85588]
[1712586278933,95.81,71851.5039,0.4,0.02451,1e-05,2.84541]
[1712586283970,95.8,71850.7675,0.4,0.02449,1e-05,2.84379]
[1712586288345,95.8,71848.4476,0.4,0.02446,1e-05,2.84041]
[1712586292220,95.79,71831.4162,0.4,0.02425,1e-05,2.81927]
[1712586298069,95.79,71829.2884,0.4,0.02422,1e-05,2.81609]
[1712586303104,95.79,71835.032,0.4,0.02428,1e-05,2.82254]
[1712586308139,95.78,71823.2925,0.4,0.02413,1e-05,2.80785]
[1712586313175,95.78,71828.8818,0.4,0.0242,1e-05,2.81418]
[1712586318211,95.77,71807.5181,0.4,0.02394,1e-05,2.78796]
[1712586323245,95.77,71825.3605,0.4,0.02415,1e-05,2.80913]
[1712586326823,95.77,71839.0867,0.4,0.02431,1e-05,2.82545]
[1712586331900,95.76,71847.8419,0.4,0.02438,1e-05,2.83257]
[1712586337345,95.76,71835.0023,0.4,0.02422,1e-05,2.81639]
[1712586342381,95.75,71809.3855,0.4,0.02391,1e-05,2.78504]
[1712586347414,95.75,71809.6881,0.4,0.02391,1e-05,2.78519]
[1712586352453,95.75,71827.8706,0.4,0.02413,1e-05,2.80683]
[1712586357490,95.75,71826.2965,0.4,0.02411,1e-05,2.80458]
[1712586362524,95.74,71824.308,0.4,0.02408,1e-05,2.80179]
[1712586367560,95.74,71813.0064,0.4,0.02394,1e-05,2.78787]
[1712586372593,95.74,71814.089,0.4,0.02395,1e-05,2.78891]
[1712586377628,95.74,71822.0273,0.4,0.02404,1e-05,2.79821]
[1712586382665,95.73,71816.8013,0.4,0.02398,1e-05,2.79158]
[1712586387699,95.73,71812.9939,0.4,0.02393,1e-05,2.78676]
[1712586392733,95.73,71811.3455,0.4,0.02388,1e-05,2.78175]
[1712586397768,95.73,71807.6828,0.4,0.02384,1e-05,2.77718]
[1712586402803,95.73,71806.3807,0.4,0.02382,1e-05,2.77548]
[1712586404110,95.73,71807.4895,0.4,0.02383,1e-05,2.77678]
[1712586409855,95.72,71816.4563,0.4,0.02394,1e-05,2.78733]
[1712586414889,95.72,71818.2323,0.4,0.02396,1e-05,2.78924]
[1712586419924,95.72,71822.8418,0.4,0.02401,1e-05,2.79454]
[1712586424960,95.72,71800.0794,0.4,0.02374,1e-05,2.76701]
[1712586429996,95.72,71782.3917,0.4,0.02353,1e-05,2.74594]
[1712586430922,95.72,71782.3917,0.4,0.02353,1e-05,2.74594]
[1712586432412,95.72,71779.3466,0.4,0.02349,1e-05,2.74237]
[1712586433580,95.72,71779.3466,0.4,0.02349,1e-05,2.74237]
[1712586435035,95.72,71699.5035,0.4,0.02258,1e-05,2.64891]
[1712586437662,95.73,71710.6899,0.4,0.02271,1e-05,2.66222]
[1712586442557,95.73,71729.4389,0.4,0.02293,1e-05,2.68485]
[1712586448129,95.74,71731.6847,0.4,0.02296,1e-05,2.68809]
[1712586453160,95.74,71725.0729,0.4,0.02287,1e-05,2.67822]
[1712586458195,95.75,71730.5189,0.4,0.02294,1e-05,2.68521]
[1712586463231,95.75,71728.893,0.4,0.02293,1e-05,2.68391]
[1712586468266,95.76,71727.3103,0.4,0.02291,1e-05,2.68264]
[1712586473304,95.76,71734.5962,0.4,0.023,1e-05,2.69176]
[1712586478338,95.77,71753.6187,0.4,0.02323,1e-05,2.71467]
[1712586483373,95.77,71717.8591,0.4,0.02282,1e-05,2.67322]
[1712586483686,95.77,71717.8591,0.4,0.02282,1e-05,2.67322]
[1712586486310,95.77,71715.6906,0.4,0.0228,1e-05,2.67097]
[1712586486487,95.78,71714.2994,0.4,0.02278,1e-05,2.66949]
[1712586486627,95.78,71714.2994,0.4,0.02278,1e-05,2.66949]
[1712586490994,95.78,71707.0154,0.4,0.02271,1e-05,2.66147]
[1712586491383,95.78,71707.0154,0.4,0.02271,1e-05,2.66147]
[1712586493446,95.78,71670.0086,0.4,0.02229,1e-05,2.61912]
[1712586496113,95.79,71676.1282,0.4,0.02236,1e-05,2.62634]
[1712586497158,95.79,71668.7748,0.4,0.02228,1e-05,2.61811]
[1712586502509,95.79,71670.7507,0.4,0.0223,1e-05,2.6203]
[1712586507544,95.79,71655.4072,0.4,0.02213,1e-05,2.60271]
[1712586512577,95.79,71661.092,0.4,0.02217,1e-05,2.60645]
[1712586516120,95.79,71622.1183,0.4,0.02174,1e-05,2.56217]
[1712586521653,95.79,71613.9059,0.4,0.02166,1e-05,2.55336]
[1712586526687,95.8,71600.6024,0.4,0.02151,1e-05,2.53883]
[1712586531721,95.8,71615.8719,0.4,0.02169,1e-05,2.55661]
[1712586536755,95.8,71619.5573,0.4,0.02173,1e-05,2.5612]
[1712586541794,95.81,71585.3235,0.4,0.02136,1e-05,2.52327]
[1712586546829,95.81,71586.5526,0.4,0.02138,1e-05,2.52521]
[1712586551865,95.82,71594.2502,0.4,0.02147,1e-05,2.53442]
[1712586553432,95.82,71598.9683,0.4,0.02153,1e-05,2.53983]
[1712586558910,95.82,71594.5457,0.4,0.02148,1e-05,2.53526]
[1712586563948,95.83,71613.021,0.4,0.02168,1e-05,2.5562]
[1712586568982,95.83,71609.6434,0.4,0.02165,1e-05,2.55243]
[1712586574019,95.83,71604.5806,0.4,0.02157,1e-05,2.54424]
[1712586579055,95.83,71630.2356,0.4,0.02185,1e-05,2.57322]
[1712586581583,95.83,71636.4694,0.4,0.02192,1e-05,2.58025]
[1712586587112,95.82,71641.48,0.4,0.02197,1e-05,2.58553]
[1712586587526,95.82,71641.48,0.4,0.02197,1e-05,2.58553]
[1712586587966,95.82,71641.48,0.4,0.02197,1e-05,2.58553]
[1712586593152,95.82,71650.9414,0.4,0.02208,1e-05,2.59601]
[1712586598188,95.82,71656.6494,0.4,0.02214,1e-05,2.60225]
[1712586603223,95.81,71668.8159,0.4,0.02227,1e-05,2.61579]
[1712586603526,95.81,71668.8159,0.4,0.02227,1e-05,2.61579]
[1712586608263,95.81,71635.7843,0.4,0.0219,1e-05,2.57761]
[1712586613295,95.81,71656.4275,0.4,0.02212,1e-05,2.60084]
[1712586618331,95.8,71649.6603,0.4,0.02204,1e-05,2.59274]
[1712586623367,95.8,71666.5366,0.4,0.02223,1e-05,2.61162]
[1712586628404,95.8,71677.3968,0.4,0.02234,1e-05,2.62356]
[1712586633439,95.79,71704.7047,0.4,0.02262,1e-05,2.65167]
[1712586638475,95.78,71688.2306,0.4,0.02243,1e-05,2.63187]
[1712586643510,95.78,71669.5956,0.4,0.02222,1e-05,2.60992]
[1712586648545,95.77,71687.3492,0.4,0.02241,1e-05,2.62977]
[1712586653580,95.77,71703.8275,0.4,0.02259,1e-05,2.64803]
[1712586658615,95.76,71703.9458,0.4,0.02258,1e-05,2.64738]
[1712586663650,95.75,71696.8726,0.4,0.02249,1e-05,2.6384]
[1712586668685,95.75,71680.5001,0.4,0.0223,1e-05,2.61883]
[1712586673720,95.74,71675.1148,0.4,0.02224,1e-05,2.61215]
[1712586678754,95.74,71692.9444,0.4,0.02243,1e-05,2.63208]
[1712586683801,95.73,71691.9211,0.4,0.02241,1e-05,2.63023]
[1712586688826,95.73,71692.9476,0.4,0.02242,1e-05,2.63077]
[1712586693862,95.72,71692.1333,0.4,0.02238,1e-05,2.62659]
[1712586698896,95.71,71715.0713,0.4,0.02263,1e-05,2.65222]
[1712586700878,95.71,71718.7797,0.4,0.02267,1e-05,2.65635]
[1712586705944,95.7,71733.2181,0.4,0.02283,1e-05,2.67211]
[1712586708037,95.7,71731.9592,0.4,0.02281,1e-05,2.6703]
[1712586714001,95.69,71734.0988,0.4,0.02282,1e-05,2.67176]
[1712586719037,95.68,71731.3613,0.4,0.02278,1e-05,2.66772]
[1712586724070,95.68,71723.4901,0.4,0.02269,1e-05,2.6579]
[1712586726086,95.68,71686.7079,0.4,0.02227,1e-05,2.61504]
[1712586731120,95.67,71671.7461,0.4,0.0221,1e-05,2.5976]
[1712586732435,95.67,71672.4159,0.4,0.0221,1e-05,2.59831]
[1712586738146,95.68,71646.1681,0.4,0.02182,1e-05,2.56917]
[1712586743206,95.69,71665.1155,0.4,0.02204,1e-05,2.59179]
[1712586748242,95.69,71692.2027,0.4,0.02234,1e-05,2.62282]
[1712586753276,95.69,71716.9908,0.4,0.0226,1e-05,2.6485]
[1712586758319,95.68,71696.1619,0.4,0.02235,1e-05,2.62331]
[1712586761888,95.68,71673.3848,0.4,0.0221,1e-05,2.59718]
[1712586764361,95.68,71640.7703,0.4,0.02174,1e-05,2.56081]
[1712586769397,95.69,71644.1362,0.4,0.02178,1e-05,2.56488]
[1712586769824,95.69,71644.1362,0.4,0.02178,1e-05,2.56488]
[1712586770306,95.69,71644.1362,0.4,0.02178,1e-05,2.56488]
[1712586775439,95.69,71632.2117,0.4,0.02165,1e-05,2.55176]
[1712586780473,95.69,71649.8462,0.4,0.02185,1e-05,2.57213]
[1712586785507,95.69,71645.7621,0.4,0.02181,1e-05,2.56779]
[1712586790546,95.7,71662.9868,0.4,0.022,1e-05,2.58763]
[1712586795578,95.7,71691.8546,0.4,0.02233,1e-05,2.62072]
[1712586797732,95.7,71687.6508,0.4,0.02228,1e-05,2.61585]
[1712586803637,95.69,71716.9786,0.4,0.02261,1e-05,2.64932]
[1712586804335,95.69,71716.9786,0.4,0.02261,1e-05,2.64932]
[1712586808670,95.69,71749.9405,0.4,0.02298,1e-05,2.6872]
[1712586810331,95.69,71751.6037,0.4,0.02299,1e-05,2.68888]
[1712586813403,95.68,71752.6204,0.4,0.02298,1e-05,2.68691]
[1712586818454,95.67,71758.0351,0.4,0.02303,1e-05,2.69212]
[1712586823776,95.66,71738.8412,0.4,0.0228,1e-05,2.66838]
[1712586828810,95.65,71756.8913,0.4,0.02299,1e-05,2.68843]
[1712586833848,95.64,71768.7915,0.4,0.02312,1e-05,2.70128]
[1712586838881,95.63,71740.9835,0.4,0.02279,1e-05,2.66756]
[1712586843916,95.62,71734.601,0.4,0.02271,1e-05,2.65925]
[1712586848956,95.62,71736.1285,0.4,0.02271,1e-05,2.66018]
[1712586853988,95.61,71745.9126,0.4,0.02282,1e-05,2.67078]
[1712586859023,95.6,71730.8461,0.4,0.02264,1e-05,2.65231]
[1712586864056,95.59,71731.504,0.4,0.02264,1e-05,2.65222]
[1712586869093,95.59,71733.4427,0.4,0.02265,1e-05,2.65349]
[1712586874097,95.58,71734.1893,0.4,0.02263,1e-05,2.65097]
[1712586879164,95.57,71730.2354,0.4,0.02257,1e-05,2.64546]
[1712586884199,95.57,71729.5566,0.4,0.02256,1e-05,2.64407]
[1712586884771,95.57,71729.5566,0.4,0.02256,1e-05,2.64407]
[1712586890241,95.56,71721.369,0.4,0.02246,1e-05,2.63345]
[1712586892252,95.56,71722.4969,0.4,0.02247,1e-05,2.63458]
[1712586897291,95.55,71707.9086,0.4,0.02229,1e-05,2.61698]
[1712586902326,95.54,71713.8051,0.4,0.02235,1e-05,2.62321]
[1712586907364,95.54,71720.9631,0.4,0.02243,1e-05,2.63088]
[1712586912399,95.53,71748.2257,0.4,0.02273,1e-05,2.66177]
[1712586914229,95.53,71747.2775,0.4,0.02272,1e-05,2.66049]
[1712586919447,95.52,71772.9387,0.4,0.023,1e-05,2.68941]
[1712586920339,95.52,71772.9387,0.4,0.023,1e-05,2.68941]
[1712586925490,95.51,71762.0885,0.4,0.02287,1e-05,2.67565]
[1712586930523,95.5,71762.2496,0.4,0.02286,1e-05,2.67495]
[1712586935559,95.5,71741.6777,0.4,0.0226,1e-05,2.64751]
[1712586935918,95.5,71741.6777,0.4,0.0226,1e-05,2.64751]
[1712586941601,95.49,71725.6365,0.4,0.02241,1e-05,2.62823]
[1712586946636,95.49,71726.4069,0.4,0.02241,1e-05,2.62855]
[1712586951672,95.48,71728.202,0.4,0.02242,1e-05,2.63004]
[1712586956706,95.48,71728.0443,0.4,0.02242,1e-05,2.62925]
[1712586961748,95.47,71720.0162,0.4,0.02232,1e-05,2.61941]
[1712586966782,95.47,71722.5817,0.4,0.02234,1e-05,2.62184]
[1712586971816,95.46,71720.2019,0.4,0.02231,1e-05,2.61859]
[1712586976852,95.46,71720.2833,0.4,0.02231,1e-05,2.61816]
[1712586981886,95.45,71742.7522,0.4,0.02255,1e-05,2.64357]
[1712586986923,95.45,71777.2612,0.4,0.02294,1e-05,2.68302]
[1712586989943,95.44,71741.0644,0.4,0.02252,1e-05,2.64026]
[1712586994977,95.44,71741.1996,0.4,0.02249,1e-05,2.637]
[1712587000013,95.43,71751.0817,0.4,0.0226,1e-05,2.64779]
[1712587005048,95.42,71765.247,0.4,0.02275,1e-05,2.66345]
[1712587010084,95.41,71775.3074,0.4,0.02286,1e-05,2.67432]
[1712587010720,95.41,71775.3074,0.4,0.02286,1e-05,2.67432]
[1712587016127,95.41,71780.784,0.4,0.02291,1e-05,2.67968]
[1712587016379,95.41,71780.784,0.4,0.02291,1e-05,2.67968]
[1712587021577,95.4,71788.1544,0.4,0.02299,1e-05,2.68745]
[1712587027206,95.39,71795.0563,0.4,0.02305,1e-05,2.69422]
[1712587032241,95.38,71799.7726,0.4,0.0231,1e-05,2.69878]
[1712587037276,95.37,71813.2781,0.4,0.02325,1e-05,2.71386]
[1712587042311,95.36,71805.8947,0.4,0.02315,1e-05,2.70379]
[1712587047346,95.35,71791.0387,0.4,0.02297,1e-05,2.68531]
[1712587052382,95.34,71777.6204,0.4,0.02278,1e-05,2.66603]
[1712587057417,95.34,71797.1376,0.4,0.023,1e-05,2.68808]
[1712587062453,95.33,71796.4603,0.4,0.02298,1e-05,2.68633]
[1712587067487,95.32,71755.8724,0.4,0.02251,1e-05,2.63815]
[1712587069117,95.32,71747.5495,0.4,0.02241,1e-05,2.62841]
[1712587074538,95.32,71736.0797,0.4,0.02227,1e-05,2.61457]
[1712587079574,95.31,71736.4352,0.4,0.02227,1e-05,2.61454]
[1712587084607,95.31,71727.6402,0.4,0.02217,1e-05,2.604]
[1712587089648,95.3,71743.2086,0.4,0.02234,1e-05,2.62153]
[1712587094680,95.3,71724.5984,0.4,0.02213,1e-05,2.59967]
[1712587099715,95.3,71736.2272,0.4,0.02226,1e-05,2.6127]
[1712587100154,95.3,71736.2272,0.4,0.02226,1e-05,2.6127]
[1712587105762,95.29,71725.8052,0.4,0.02213,1e-05,2.6003]
[1712587110797,95.29,71720.9393,0.4,0.02208,1e-05,2.59456]
[1712587115834,95.29,71723.0004,0.4,0.02208,1e-05,2.59408]
[1712587120867,95.29,71723.2957,0.4,0.02208,1e-05,2.59428]
[1712587125903,95.29,71714.7312,0.4,0.02198,1e-05,2.58434]
[1712587130938,95.29,71715.3277,0.4,0.02199,1e-05,2.58497]
[1712587135972,95.29,71718.1035,0.4,0.02202,1e-05,2.5881]
[1712587141008,95.29,71720.0146,0.4,0.02204,1e-05,2.5902]
[1712587146042,95.29,71715.398,0.4,0.02199,1e-05,2.58483]
[1712587148717,95.29,71713.5339,0.4,0.02197,1e-05,2.58267]
[1712587154098,95.29,71712.7355,0.4,0.02196,1e-05,2.58172]
[1712587159136,95.29,71715.0998,0.4,0.02198,1e-05,2.58437]
[1712587159378,95.29,71715.0998,0.4,0.02198,1e-05,2.58437]
[1712587161622,95.29,71709.2835,0.4,0.02192,1e-05,2.57768]
[1712587167192,95.28,71687.5413,0.4,0.02168,1e-05,2.5528]
[1712587167326,95.28,71687.5413,0.4,0.02168,1e-05,2.5528]
[1712587173232,95.29,71680.56,0.4,0.02158,1e-05,2.54229]
[1712587178268,95.29,71664.6509,0.4,0.02141,1e-05,2.52456]
[1712587183313,95.29,71660.9112,0.4,0.02137,1e-05,2.52066]
[1712587188344,95.29,71662.2624,0.4,0.02139,1e-05,2.52251]
[1712587193377,95.3,71669.7026,0.4,0.02147,1e-05,2.5312]
[1712587198412,95.3,71677.0326,0.4,0.02155,1e-05,2.53965]
[1712587199421,95.3,71643.1048,0.4,0.02118,1e-05,2.50161]
[1712587204456,95.3,71623.6113,0.4,0.02098,1e-05,2.48031]
[1712587209491,95.31,71618.5587,0.4,0.02093,1e-05,2.47555]
[1712587214525,95.32,71620.0321,0.4,0.02095,1e-05,2.47791]
[1712587219561,95.32,71610.206,0.4,0.02086,1e-05,2.46777]
[1712587224600,95.33,71607.227,0.4,0.02083,1e-05,2.46524]
[1712587229630,95.34,71629.273,0.4,0.02108,1e-05,2.49037]
[1712587234667,95.34,71606.2317,0.4,0.02081,1e-05,2.4629]
[1712587239703,95.35,71609.7999,0.4,0.02086,1e-05,2.46761]
[1712587244738,95.36,71611.0259,0.4,0.02088,1e-05,2.46973]
[1712587249772,95.36,71612.1974,0.4,0.0209,1e-05,2.47175]
[1712587254807,95.37,71614.361,0.4,0.02093,1e-05,2.47485]
[1712587259843,95.38,71597.3459,0.4,0.02076,1e-05,2.45677]
[1712587264877,95.38,71596.6453,0.4,0.02076,1e-05,2.45685]
[1712587269913,95.39,71604.1679,0.4,0.02084,1e-05,2.46591]
[1712587274159,95.4,71610.1166,0.4,0.02091,1e-05,2.47307]
[1712587279518,95.4,71650.102,0.4,0.02135,1e-05,2.51822]
[1712587284553,95.4,71650.6256,0.4,0.02136,1e-05,2.51933]
[1712587290057,95.41,71640.974,0.4,0.02126,1e-05,2.50878]
[1712587295091,95.41,71654.9177,0.4,0.02139,1e-05,2.52187]
[1712587300128,95.41,71643.4496,0.4,0.02127,1e-05,2.50922]
[1712587305165,95.41,71653.4105,0.4,0.02138,1e-05,2.52055]
[1712587310201,95.41,71646.2688,0.4,0.0213,1e-05,2.51275]
[1712587315237,95.41,71655.9496,0.4,0.02141,1e-05,2.52368]
[1712587320273,95.41,71681.3514,0.4,0.02169,1e-05,2.55232]
[1712587325307,95.41,71660.4149,0.4,0.02146,1e-05,2.52849]
[1712587327016,95.41,71661.0852,0.4,0.02146,1e-05,2.52926]
[1712587329399,95.41,71659.478,0.4,0.02144,1e-05,2.52694]
[1712587335381,95.39,71659.1419,0.4,0.02142,1e-05,2.52495]
[1712587340411,95.38,71660.1576,0.4,0.02142,1e-05,2.52481]
[1712587345445,95.37,71652.6269,0.4,0.02133,1e-05,2.51515]
[1712587350481,95.36,71641.6692,0.4,0.02119,1e-05,2.50173]
[1712587355518,95.35,71637.0276,0.4,0.02111,1e-05,2.49288]
[1712587360553,95.34,71649.9782,0.4,0.02124,1e-05,2.50628]
[1712587365591,95.33,71638.4386,0.4,0.02111,1e-05,2.49235]
[1712587370623,95.33,71620.442,0.4,0.0209,1e-05,2.4715]
[1712587375659,95.32,71634.2112,0.4,0.02104,1e-05,2.48585]
[1712587380693,95.31,71625.9722,0.4,0.02095,1e-05,2.4758]
[1712587385729,95.3,71599.3157,0.4,0.02065,1e-05,2.44565]
[1712587389575,95.3,71599.8766,0.4,0.02066,1e-05,2.4459]
[1712587394800,95.29,71583.0819,0.4,0.02047,1e-05,2.42691]
[1712587399832,95.29,71573.1284,0.4,0.02036,1e-05,2.41563]
[1712587400861,95.29,71564.4578,0.4,0.02027,1e-05,2.40614]
[1712587404105,95.29,71544.1241,0.4,0.02006,1e-05,2.38405]
[1712587407446,95.29,71548.6351,0.4,0.02011,1e-05,2.38885]
[1712587412927,95.29,71545.792,0.4,0.02006,1e-05,2.38315]
[1712587417962,95.29,71545.1558,0.4,0.02005,1e-05,2.3824]
[1712587422997,95.29,71538.3751,0.4,0.01998,1e-05,2.37506]
[1712587428033,95.29,71541.6492,0.4,0.02001,1e-05,2.37855]
[1712587433069,95.29,71537.502,0.4,0.01997,1e-05,2.37407]
[1712587437235,95.29,71539.1913,0.4,0.01999,1e-05,2.3759]
[1712587437406,95.29,71539.1913,0.4,0.01999,1e-05,2.3759]
[1712587439112,95.29,71478.751,0.4,0.01937,1e-05,2.31171]
[1712587439245,95.29,71478.751,0.4,0.01937,1e-05,2.31171]
[1712587443112,95.29,71462.3838,0.4,0.01921,1e-05,2.29485]
[1712587448174,95.3,71453.3542,0.4,0.01913,1e-05,2.28624]
[1712587450973,95.3,71456.836,0.4,0.01916,1e-05,2.29016]
[1712587456231,95.31,71458.2925,0.4,0.01919,1e-05,2.2924]
[1712587461267,95.31,71470.6787,0.4,0.01932,1e-05,2.30604]
[1712587464921,95.32,71463.8839,0.4,0.01925,1e-05,2.29926]
[1712587468316,95.31,71506.8094,0.4,0.01968,1e-05,2.3443]
[1712587470877,95.31,71514.2142,0.4,0.01975,1e-05,2.35181]
[1712587476372,95.3,71544.5694,0.4,0.02003,1e-05,2.38034]
[1712587481406,95.28,71529.4532,0.4,0.01986,1e-05,2.36267]
[1712587481688,95.28,71529.4532,0.4,0.01986,1e-05,2.36267]
[1712587485119,95.28,71492.0436,0.4,0.01947,1e-05,2.32203]
[1712587490468,95.27,71487.9654,0.4,0.01942,1e-05,2.31697]
[1712587493902,95.27,71508.9279,0.4,0.01963,1e-05,2.33867]
[1712587493909,95.27,71508.9279,0.4,0.01963,1e-05,2.33867]
[1712587499533,95.25,71488.7396,0.4,0.01942,1e-05,2.31616]
[1712587504570,95.25,71485.706,0.4,0.01938,1e-05,2.31211]
[1712587509606,95.24,71493.8384,0.4,0.01945,1e-05,2.31993]
[1712587514639,95.23,71517.6116,0.4,0.01968,1e-05,2.34426]
[1712587519682,95.22,71525.4887,0.4,0.01975,1e-05,2.35161]
[1712587522699,95.21,71565.5605,0.4,0.02016,1e-05,2.39394]
[1712587527740,95.2,71538.2215,0.4,0.01986,1e-05,2.36314]
[1712587532773,95.19,71538.4494,0.4,0.01983,1e-05,2.3596]
[1712587537808,95.18,71555.4966,0.4,0.02,1e-05,2.37658]
[1712587542841,95.16,71544.7042,0.4,0.01987,1e-05,2.36347]
[1712587547877,95.15,71560.7629,0.4,0.02002,1e-05,2.37946]
[1712587548923,95.15,71556.6708,0.4,0.01998,1e-05,2.37478]
[1712587553447,95.14,71564.5036,0.4,0.02005,1e-05,2.38217]
[1712587558954,95.1,71572.5849,0.4,0.02009,1e-05,2.38698]
[1712587563989,95.07,71571.2888,0.4,0.02005,1e-05,2.38232]
[1712587569024,95.04,71533.3548,0.4,0.01962,1e-05,2.33835]
[1712587574060,95.02,71528.7979,0.4,0.01955,1e-05,2.33036]
[1712587579094,94.99,71520.2719,0.4,0.01943,1e-05,2.31829]
[1712587584120,94.96,71510.4526,0.4,0.0193,1e-05,2.30501]
[1712587589165,94.93,71504.8302,0.4,0.01922,1e-05,2.29624]
[1712587594199,94.91,71505.9874,0.4,0.01918,1e-05,2.29207]
[1712587599234,94.88,71493.9213,0.4,0.01903,1e-05,2.27676]
[1712587601544,94.87,71490.8804,0.4,0.01899,1e-05,2.27253]
[1712587607291,94.84,71504.6432,0.4,0.0191,1e-05,2.28367]
[1712587612325,94.82,71494.7532,0.4,0.01897,1e-05,2.27055]
[1712587617361,94.79,71465.4677,0.4,0.01866,1e-05,2.23756]
[1712587622396,94.77,71450.0329,0.4,0.01849,1e-05,2.21937]
[1712587624233,94.77,71446.2324,0.4,0.01844,1e-05,2.21502]
[1712587627434,94.75,71377.1415,0.4,0.01777,1e-05,2.14353]
[1712587632466,94.74,71381.2039,0.4,0.01779,1e-05,2.14599]
[1712587637503,94.72,71366.7938,0.4,0.01764,1e-05,2.13011]
[1712587641631,94.71,71394.8958,0.4,0.01789,1e-05,2.15691]
[1712587647572,94.7,71405.9031,0.4,0.01799,1e-05,2.16707]
[1712587652608,94.69,71411.5785,0.4,0.01802,1e-05,2.16976]
[1712587657627,94.69,71436.1459,0.4,0.01825,1e-05,2.19417]
[1712587661671,94.68,71484.6176,0.4,0.01871,1e-05,2.2431]
[1712587666709,94.67,71504.3899,0.4,0.0189,1e-05,2.26242]
[1712587671742,94.65,71520.611,0.4,0.01904,1e-05,2.278]
[1712587676777,94.64,71514.6366,0.4,0.01897,1e-05,2.27033]
[1712587681811,94.63,71524.5784,0.4,0.01905,1e-05,2.27932]
[1712587686851,94.61,71523.9072,0.4,0.01903,1e-05,2.27723]
[1712587691890,94.6,71485.1004,0.4,0.01864,1e-05,2.2353]
[1712587696926,94.59,71515.3947,0.4,0.01892,1e-05,2.26562]
[1712587701961,94.58,71514.3597,0.4,0.0189,1e-05,2.26325]
[1712587706997,94.57,71515.7505,0.4,0.0189,1e-05,2.26369]
[1712587712037,94.55,71546.8688,0.4,0.01918,1e-05,2.29205]
[1712587715302,94.54,71552.5038,0.4,0.01923,1e-05,2.29707]
[1712587721100,94.51,71539.0967,0.4,0.01906,1e-05,2.2795]
[1712587726135,94.48,71548.9817,0.4,0.01913,1e-05,2.28712]
[1712587731170,94.46,71550.7575,0.4,0.01912,1e-05,2.2862]
[1712587736205,94.43,71553.2616,0.4,0.01912,1e-05,2.28605]
[1712587741242,94.41,71563.6295,0.4,0.01919,1e-05,2.29419]
[1712587743406,94.4,71558.1994,0.4,0.01913,1e-05,2.28734]
[1712587749297,94.36,71549.2146,0.4,0.01901,1e-05,2.27457]
[1712587754332,94.34,71556.2903,0.4,0.01905,1e-05,2.27932]
[1712587757184,94.33,71555.5964,0.4,0.01903,1e-05,2.27752]
[1712587762387,94.29,71521.2954,0.4,0.01865,1e-05,2.23791]
[1712587767422,94.26,71546.1195,0.4,0.01887,1e-05,2.26062]
[1712587771673,94.24,71534.1737,0.4,0.01871,1e-05,2.2431]
[1712587772846,94.23,71534.4932,0.4,0.0187,1e-05,2.2428]
[1712587778500,94.2,71539.9344,0.4,0.01872,1e-05,2.24464]
[1712587783534,94.17,71536.9606,0.4,0.01866,1e-05,2.23836]
[1712587788570,94.14,71540.8522,0.4,0.01867,1e-05,2.23922]
[1712587793605,94.11,71533.91,0.4,0.01857,1e-05,2.22883]
[1712587798640,94.08,71542.5485,0.4,0.01862,1e-05,2.23462]
[1712587803675,94.05,71540.2078,0.4,0.01857,1e-05,2.229]
[1712587808709,94.02,71552.601,0.4,0.01866,1e-05,2.23871]
[1712587813718,94.0,71562.0315,0.4,0.01873,1e-05,2.246]
[1712587813762,93.99,71563.3819,0.4,0.01873,1e-05,2.24677]
[1712587819788,93.95,71550.7691,0.4,0.01857,1e-05,2.22979]
[1712587820018,93.95,71550.7691,0.4,0.01857,1e-05,2.22979]
[1712587825828,93.92,71550.5111,0.4,0.01853,1e-05,2.2257]
[1712587830876,93.89,71540.0351,0.4,0.0184,1e-05,2.21167]
[1712587835911,93.86,71547.1614,0.4,0.01842,1e-05,2.21341]
[1712587840947,93.83,71540.7539,0.4,0.01832,1e-05,2.20361]
[1712587845979,93.8,71535.9949,0.4,0.01824,1e-05,2.19554]
[1712587851014,93.77,71538.3766,0.4,0.01824,1e-05,2.19483]
[1712587855339,93.74,71543.1915,0.4,0.01825,1e-05,2.19662]
[1712587861088,93.71,71529.1955,0.4,0.01809,1e-05,2.17909]
[1712587866120,93.67,71529.623,0.4,0.01805,1e-05,2.17575]
[1712587871158,93.64,71513.4578,0.4,0.01787,1e-05,2.15623]
[1712587876193,93.62,71526.93,0.4,0.01797,1e-05,2.16758]
[1712587881228,93.58,71526.2528,0.4,0.01793,1e-05,2.16318]
[1712587884456,93.57,71551.5623,0.4,0.01816,1e-05,2.18723]
[1712587890292,93.54,71550.9925,0.4,0.01812,1e-05,2.18348]
[1712587895326,93.5,71553.9607,0.4,0.0181,1e-05,2.18033]
[1712587900362,93.47,71561.5078,0.4,0.01814,1e-05,2.18494]
[1712587905397,93.44,71559.7219,0.4,0.01809,1e-05,2.17997]
[1712587910434,93.42,71558.0409,0.4,0.01805,1e-05,2.17574]
[1712587911496,93.41,71555.2354,0.4,0.01801,1e-05,2.17164]
[1712587916494,93.38,71577.0063,0.4,0.01819,1e-05,2.19091]
[1712587916572,93.38,71577.0063,0.4,0.01819,1e-05,2.19091]
[1712587922517,93.35,71572.2261,0.4,0.01811,1e-05,2.18263]
[1712587927157,93.32,71574.2728,0.4,0.01811,1e-05,2.18254]
[1712587927766,93.32,71572.5632,0.4,0.01809,1e-05,2.18024]
[1712587931889,93.3,71569.2968,0.4,0.01804,1e-05,2.17474]
[1712587937397,93.27,71575.0593,0.4,0.01807,1e-05,2.17797]
[1712587937430,93.27,71575.0593,0.4,0.01807,1e-05,2.17797]
[1712587939822,93.26,71570.0611,0.4,0.018,1e-05,2.17108]
[1712587945680,93.22,71574.5562,0.4,0.01801,1e-05,2.17205]
[1712587948604,93.21,71574.3338,0.4,0.01799,1e-05,2.17062]
[1712587948829,93.21,71575.2742,0.4,0.018,1e-05,2.17098]
[1712587950920,93.19,71574.4572,0.4,0.01798,1e-05,2.16895]
[1712587956757,93.16,71599.2931,0.4,0.01816,1e-05,2.18837]
[1712587961793,93.13,71618.7387,0.4,0.01832,1e-05,2.20533]
[1712587966831,93.1,71624.2743,0.4,0.01835,1e-05,2.2079]
[1712587971863,93.07,71617.1169,0.4,0.01825,1e-05,2.19728]
[1712587976898,93.04,71624.3995,0.4,0.01829,1e-05,2.20164]
[1712587981935,93.01,71615.0813,0.4,0.01816,1e-05,2.18881]
[1712587984271,93.0,71622.3305,0.4,0.01822,1e-05,2.19505]
[1712587984783,93.0,71622.3305,0.4,0.01822,1e-05,2.19505]
[1712587992010,92.95,71626.578,0.4,0.01821,1e-05,2.19438]
[1712587997042,92.92,71630.166,0.4,0.01822,1e-05,2.19492]
[1712588002080,92.89,71628.8901,0.4,0.01818,1e-05,2.19045]
[1712588007113,92.86,71653.6795,0.4,0.01839,1e-05,2.21304]
[1712588012147,92.83,71681.8388,0.4,0.01862,1e-05,2.23689]
[1712588014168,92.82,71692.9118,0.4,0.01872,1e-05,2.24729]
[1712588014742,92.82,71692.9118,0.4,0.01872,1e-05,2.24729]
[1712588022218,92.77,71704.9768,0.4,0.01879,1e-05,2.25488]
[1712588027257,92.74,71701.3082,0.4,0.01872,1e-05,2.24775]
[1712588032295,92.71,71701.0605,0.4,0.01868,1e-05,2.24424]
[1712588037332,92.68,71723.3317,0.4,0.01888,1e-05,2.26463]
[1712588042367,92.65,71719.1761,0.4,0.0188,1e-05,2.25695]
[1712588046711,92.63,71708.1145,0.4,0.01867,1e-05,2.24263]
[1712588048093,92.62,71715.9141,0.4,0.01874,1e-05,2.25024]
[1712588049485,92.61,71721.4433,0.4,0.01878,1e-05,2.25481]
[1712588049902,92.61,71721.4433,0.4,0.01878,1e-05,2.25481]
[1712588058478,92.55,71743.2321,0.4,0.01894,1e-05,2.2715]
[1712588063513,92.52,71748.0285,0.4,0.01895,1e-05,2.27336]
[1712588068551,92.49,71733.922,0.4,0.01879,1e-05,2.2557]
[1712588073585,92.46,71751.3905,0.4,0.01891,1e-05,2.26856]
[1712588077175,92.45,71762.0337,0.4,0.019,1e-05,2.27799]
[1712588078467,92.43,71769.6098,0.4,0.01906,1e-05,2.28481]
[1712588083659,92.41,71766.0511,0.4,0.019,1e-05,2.27837]
[1712588088695,92.37,71784.4528,0.4,0.01915,1e-05,2.29422]
[1712588093731,92.34,71778.2158,0.4,0.01906,1e-05,2.28421]
[1712588098765,92.31,71788.9102,0.4,0.01913,1e-05,2.29244]
[1712588103802,92.28,71789.5564,0.4,0.01911,1e-05,2.28984]
[1712588108566,92.26,71781.6308,0.4,0.019,1e-05,2.27869]
[1712588109695,92.25,71782.4811,0.4,0.019,1e-05,2.27894]
[1712588114881,92.22,71744.2827,0.4,0.01858,1e-05,2.23428]
[1712588119917,92.19,71755.433,0.4,0.01866,1e-05,2.24285]
[1712588124961,92.16,71744.3987,0.4,0.01851,1e-05,2.22791]
[1712588129299,92.13,71741.7264,0.4,0.01846,1e-05,2.22249]
[1712588135029,92.1,71768.1094,0.4,0.01867,1e-05,2.24406]
[1712588139909,92.07,71781.6651,0.4,0.01878,1e-05,2.25589]
[1712588140464,92.07,71786.1778,0.4,0.01882,1e-05,2.26006]
[1712588146108,92.03,71781.3975,0.4,0.01873,1e-05,2.25103]
[1712588151120,92.0,71780.4205,0.4,0.01869,1e-05,2.24672]
[1712588154252,91.99,71779.1652,0.4,0.01866,1e-05,2.24342]
[1712588160205,91.95,71786.0817,0.4,0.01869,1e-05,2.24687]
[1712588165239,91.91,71789.7487,0.4,0.01869,1e-05,2.24686]
[1712588170274,91.84,71786.4409,0.4,0.01857,1e-05,2.2349]
[1712588173030,91.82,71785.9574,0.4,0.01855,1e-05,2.23243]
[1712588174142,91.82,71785.9574,0.4,0.01855,1e-05,2.23243]
[1712588179338,91.78,71767.8943,0.4,0.01833,1e-05,2.20888]
[1712588180287,91.78,71767.8943,0.4,0.01833,1e-05,2.20888]
[1712588183556,91.75,71760.8693,0.4,0.01823,1e-05,2.19906]
[1712588189415,91.67,71751.1559,0.4,0.01805,1e-05,2.18018]
[1712588194452,91.51,71748.4259,0.4,0.01784,1e-05,2.15753]
[1712588199486,91.36,71746.9512,0.4,0.01767,1e-05,2.13999]
[1712588204522,91.3,71739.1334,0.4,0.01753,1e-05,2.12532]
[1712588209555,91.28,71734.5423,0.4,0.01746,1e-05,2.11834]
[1712588213500,91.27,71735.3645,0.4,0.01746,1e-05,2.11785]
[1712588214705,91.26,71734.4126,0.4,0.01744,1e-05,2.116]
[1712588220634,91.23,71729.0914,0.4,0.01736,1e-05,2.10799]
[1712588223355,91.23,71744.3321,0.4,0.0175,1e-05,2.12274]
[1712588225890,91.18,71733.4603,0.4,0.01735,1e-05,2.10623]
[1712588231206,91.15,71756.7106,0.4,0.01755,1e-05,2.12787]
[1712588234350,91.14,71755.3811,0.4,0.01752,1e-05,2.12513]
[1712588236281,91.13,71748.8159,0.4,0.01745,1e-05,2.11749]
[1712588236524,91.13,71748.8159,0.4,0.01745,1e-05,2.11749]
[1712588244678,91.1,71736.3013,0.4,0.0173,1e-05,2.10128]
[1712588245003,91.1,71736.1209,0.4,0.01729,1e-05,2.10069]
[1712588250844,91.07,71743.8283,0.4,0.01734,1e-05,2.10604]
[1712588255878,91.05,71759.6493,0.4,0.01745,1e-05,2.11776]
[1712588260913,91.03,71773.9986,0.4,0.01757,1e-05,2.13027]
[1712588265949,91.01,71779.7719,0.4,0.0176,1e-05,2.13393]
[1712588270984,90.99,71780.329,0.4,0.01759,1e-05,2.1322]
[1712588276018,90.97,71770.0956,0.4,0.01747,1e-05,2.11943]
[1712588281053,90.95,71773.9587,0.4,0.01748,1e-05,2.12124]
[1712588286089,90.93,71771.2702,0.4,0.01744,1e-05,2.11631]
[1712588291123,90.91,71776.0414,0.4,0.01746,1e-05,2.11907]
[1712588293403,90.9,71777.716,0.4,0.01747,1e-05,2.11992]
[1712588294617,90.9,71777.3195,0.4,0.01746,1e-05,2.11908]
[1712588300187,90.87,71797.1337,0.4,0.01763,1e-05,2.13687]
[1712588305221,90.85,71806.4211,0.4,0.0177,1e-05,2.14417]
[1712588308313,90.84,71810.5294,0.4,0.01772,1e-05,2.14702]
[1712588311740,90.82,71811.8761,0.4,0.0177,1e-05,2.14456]
[1712588317307,90.8,71818.9039,0.4,0.01774,1e-05,2.149]
[1712588322340,90.77,71823.0745,0.4,0.01776,1e-05,2.15092]
[1712588325054,90.76,71825.1477,0.4,0.01777,1e-05,2.15162]
[1712588325726,90.76,71825.1477,0.4,0.01777,1e-05,2.15162]
[1712588331405,90.73,71824.0214,0.4,0.01772,1e-05,2.14713]
[1712588337120,90.71,71825.2574,0.4,0.01771,1e-05,2.14604]
[1712588342480,90.68,71826.6237,0.4,0.0177,1e-05,2.14463]
[1712588347515,90.66,71832.067,0.4,0.01773,1e-05,2.14793]
[1712588352567,90.64,71822.4972,0.4,0.01761,1e-05,2.13565]
[1712588357587,90.62,71823.658,0.4,0.0176,1e-05,2.1346]
[1712588362622,90.59,71824.4272,0.4,0.01759,1e-05,2.13316]
[1712588367657,90.57,71819.8767,0.4,0.01752,1e-05,2.12623]
[1712588372693,90.55,71820.643,0.4,0.01749,1e-05,2.12245]
[1712588377727,90.53,71816.9864,0.4,0.01743,1e-05,2.11656]
[1712588381043,90.52,71817.4835,0.4,0.01743,1e-05,2.11583]
[1712588383619,90.51,71818.5994,0.4,0.01743,1e-05,2.11615]
[1712588388809,90.48,71821.0819,0.4,0.01742,1e-05,2.11511]
[1712588393841,90.45,71818.5976,0.4,0.01736,1e-05,2.10939]
[1712588398874,90.42,71817.3202,0.4,0.01732,1e-05,2.10497]
[1712588403388,90.4,71824.0766,0.4,0.01736,1e-05,2.10948]
[1712588403579,90.4,71824.0766,0.4,0.01736,1e-05,2.10948]
[1712588403712,90.4,71824.0766,0.4,0.01736,1e-05,2.10948]
[1712588404427,90.4,71824.0766,0.4,0.01736,1e-05,2.10948]
[1712588405230,90.39,71825.3976,0.4,0.01737,1e-05,2.11022]
[1712588410858,90.36,71855.2572,0.4,0.01762,1e-05,2.13735]
[1712588414153,90.33,71859.6149,0.4,0.01764,1e-05,2.13931]
[1712588414215,90.33,71859.6149,0.4,0.01764,1e-05,2.13931]
[1712588420023,90.31,71870.6911,0.4,0.01772,1e-05,2.14812]
[1712588424554,90.29,71860.5449,0.4,0.01761,1e-05,2.13567]
[1712588427107,90.28,71854.3649,0.4,0.01753,1e-05,2.12795]
[1712588430957,90.27,71858.7719,0.4,0.01756,1e-05,2.13123]
[1712588435481,90.25,71848.6752,0.4,0.01743,1e-05,2.11622]
[1712588441170,90.22,71862.62,0.4,0.01754,1e-05,2.12823]
[1712588443459,90.22,71864.7046,0.4,0.01755,1e-05,2.12954]
[1712588448505,90.2,71880.508,0.4,0.01768,1e-05,2.14383]
[1712588453652,90.17,71879.3142,0.4,0.01764,1e-05,2.13953]
[1712588459300,90.13,71873.3024,0.4,0.01755,1e-05,2.12937]
[1712588464333,90.1,71873.9406,0.4,0.01752,1e-05,2.1268]
[1712588469370,90.07,71861.8894,0.4,0.01737,1e-05,2.1111]
[1712588474406,90.04,71872.7276,0.4,0.01745,1e-05,2.11922]
[1712588479444,90.01,71870.9354,0.4,0.0174,1e-05,2.11423]
[1712588484478,89.99,71866.8618,0.4,0.01733,1e-05,2.10697]
[1712588489514,89.96,71870.6047,0.4,0.01734,1e-05,2.10781]
[1712588494549,89.93,71870.984,0.4,0.01729,1e-05,2.1028]
[1712588498178,89.91,71872.0481,0.4,0.01729,1e-05,2.10211]
[1712588503613,89.88,71888.4196,0.4,0.01741,1e-05,2.11542]
[1712588508646,89.85,71870.5997,0.4,0.01721,1e-05,2.09404]
[1712588513682,89.83,71876.6493,0.4,0.01724,1e-05,2.09738]
[1712588518717,89.79,71867.3303,0.4,0.01712,1e-05,2.08436]
[1712588523761,89.77,71867.038,0.4,0.01709,1e-05,2.08129]
[1712588528797,89.74,71866.04,0.4,0.01705,1e-05,2.0775]
[1712588533833,89.72,71849.9671,0.4,0.01688,1e-05,2.05894]
[1712588538867,89.69,71875.6636,0.4,0.01709,1e-05,2.082]
[1712588543902,89.67,71852.403,0.4,0.01685,1e-05,2.05553]
[1712588548936,89.64,71850.4465,0.4,0.0168,1e-05,2.05104]
[1712588553973,89.62,71825.6706,0.4,0.01653,1e-05,2.02126]
[1712588559007,89.6,71797.0106,0.4,0.01625,1e-05,1.99067]
[1712588562447,89.59,71802.7872,0.4,0.01629,1e-05,1.99533]
[1712588563748,89.59,71793.0897,0.4,0.0162,1e-05,1.98534]
[1712588569078,89.57,71792.0574,0.4,0.01617,1e-05,1.98228]
[1712588574115,89.55,71815.1937,0.4,0.01636,1e-05,2.00362]
[1712588576105,89.55,71815.8136,0.4,0.01637,1e-05,2.00389]
[1712588581163,89.53,71814.866,0.4,0.01634,1e-05,2.00081]
[1712588586199,89.51,71813.2615,0.4,0.01631,1e-05,1.99754]
[1712588587306,89.51,71808.9196,0.4,0.01626,1e-05,1.99288]
[1712588593090,89.38,71822.5868,0.4,0.01626,1e-05,1.99334]
[1712588593678,89.38,71830.2675,0.4,0.01633,1e-05,2.00071]
[1712588595058,89.38,71833.9959,0.4,0.01636,1e-05,2.00412]
[1712588600296,89.37,71855.9405,0.4,0.01656,1e-05,2.02555]
[1712588605331,89.37,71855.3039,0.4,0.01655,1e-05,2.02455]
[1712588605730,89.37,71855.3039,0.4,0.01655,1e-05,2.02455]
[1712588611375,89.37,71849.8369,0.4,0.01648,1e-05,2.01638]
[1712588616409,89.36,71839.1779,0.4,0.01638,1e-05,2.00545]
[1712588621445,89.36,71848.5634,0.4,0.01646,1e-05,2.01463]
[1712588626480,89.36,71833.5183,0.4,0.01632,1e-05,1.99933]
[1712588631515,89.36,71841.1741,0.4,0.01639,1e-05,2.00683]
[1712588632117,89.36,71841.1741,0.4,0.01639,1e-05,2.00683]
[1712588635198,89.37,71853.7327,0.4,0.01652,1e-05,2.02029]
[1712588635724,89.37,71854.0862,0.4,0.01652,1e-05,2.02106]
[1712588636421,89.37,71854.0862,0.4,0.01652,1e-05,2.02106]
[1712588639772,89.37,71857.2739,0.4,0.01655,1e-05,2.024]
[1712588645348,89.36,71864.0559,0.4,0.01661,1e-05,2.03048]
[1712588650648,89.36,71872.8787,0.4,0.01669,1e-05,2.03892]
[1712588655683,89.35,71885.2532,0.4,0.0168,1e-05,2.05096]
[1712588660719,89.35,71885.5572,0.4,0.0168,1e-05,2.05069]
[1712588661986,89.35,71895.0144,0.4,0.01689,1e-05,2.06023]
[1712588665323,89.34,71896.8938,0.4,0.0169,1e-05,2.06176]
[1712588668229,89.34,71896.4354,0.4,0.01689,1e-05,2.06089]
[1712588669567,89.34,71896.7287,0.4,0.01689,1e-05,2.06106]
[1712588674823,89.33,71891.6429,0.4,0.01682,1e-05,2.05276]
[1712588679857,89.33,71897.7697,0.4,0.01687,1e-05,2.05845]
[1712588684895,89.32,71904.7472,0.4,0.01693,1e-05,2.06493]
[1712588689938,89.31,71914.5221,0.4,0.01702,1e-05,2.07407]
[1712588694971,89.3,71938.0486,0.4,0.01724,1e-05,2.09754]
[1712588700016,89.29,71926.0694,0.4,0.01711,1e-05,2.08419]
[1712588703504,89.29,71937.0281,0.4,0.01721,1e-05,2.09503]
[1712588709070,89.28,71943.157,0.4,0.01726,1e-05,2.10021]
[1712588709562,89.28,71943.157,0.4,0.01726,1e-05,2.10021]
[1712588715112,89.27,71959.0904,0.4,0.01741,1e-05,2.11556]
[1712588719265,89.26,71966.59,0.4,0.01747,1e-05,2.12246]
[1712588720986,89.26,71965.0296,0.4,0.01745,1e-05,2.12059]
[1712588726187,89.2,71988.0963,0.4,0.01762,1e-05,2.13866]
[1712588727397,89.2,71985.4605,0.4,0.01759,1e-05,2.13562]
[1712588733238,89.18,71979.0087,0.4,0.01749,1e-05,2.12491]
[1712588736739,89.18,71972.4709,0.4,0.01742,1e-05,2.11737]
[1712588737136,89.18,71972.4709,0.4,0.01742,1e-05,2.11737]
[1712588738678,89.17,71973.4623,0.4,0.01743,1e-05,2.11795]
[1712588742119,89.17,71932.691,0.4,0.01703,1e-05,2.07486]
[1712588747341,89.16,71942.367,0.4,0.01711,1e-05,2.08411]
[1712588752370,89.15,71954.1391,0.4,0.01722,1e-05,2.0954]
[1712588754160,89.15,71962.7278,0.4,0.0173,1e-05,2.10396]
[1712588755552,89.14,71962.9144,0.4,0.0173,1e-05,2.10395]
[1712588756940,89.14,71962.2163,0.4,0.01729,1e-05,2.10303]
[1712588762440,89.13,71942.8453,0.4,0.01709,1e-05,2.08186]
[1712588767476,89.13,71942.3963,0.4,0.01708,1e-05,2.08058]
[1712588770298,89.12,71939.7674,0.4,0.01705,1e-05,2.07755]
[1712588775531,89.12,71915.276,0.4,0.01681,1e-05,2.0516]
[1712588776688,89.11,71915.3947,0.4,0.01681,1e-05,2.05161]
[1712588779069,89.11,71908.0905,0.4,0.01674,1e-05,2.04393]
[1712588780120,89.11,71904.6862,0.4,0.0167,1e-05,2.04037]
[1712588785274,89.11,71926.9723,0.4,0.01691,1e-05,2.06269]
[1712588789952,89.1,71940.2339,0.4,0.01703,1e-05,2.07565]
[1712588793102,89.1,71941.5598,0.4,0.01702,1e-05,2.07418]
[1712588795126,89.09,71940.3693,0.4,0.01701,1e-05,2.07267]
[1712588798859,89.09,71918.6722,0.4,0.01679,1e-05,2.04986]
[1712588799288,89.09,71917.7874,0.4,0.01678,1e-05,2.04885]
[1712588804734,89.08,71918.348,0.4,0.01678,1e-05,2.04891]
[1712588809769,89.08,71939.6921,0.4,0.01698,1e-05,2.07019]
[1712588814805,89.07,71945.8819,0.4,0.01704,1e-05,2.07586]
[1712588819840,89.06,71950.3916,0.4,0.01707,1e-05,2.07979]
[1712588824874,89.06,71921.6449,0.4,0.01679,1e-05,2.04952]
[1712588829910,89.05,71924.1973,0.4,0.01681,1e-05,2.05159]
[1712588834944,89.05,71928.1143,0.4,0.01684,1e-05,2.05507]
[1712588836213,89.05,71931.1723,0.4,0.01687,1e-05,2.0581]
[1712588841985,89.03,71922.5075,0.4,0.01677,1e-05,2.04783]
[1712588847031,89.03,71925.5532,0.4,0.0168,1e-05,2.05028]
[1712588852066,89.02,71909.1033,0.4,0.01662,1e-05,2.03065]
[1712588857111,89.02,71901.5817,0.4,0.01654,1e-05,2.02269]
[1712588862120,89.02,71898.9429,0.4,0.01651,1e-05,2.01974]
[1712588867175,89.01,71920.3505,0.4,0.01671,1e-05,2.04118]
[1712588872210,89.01,71919.6384,0.4,0.0167,1e-05,2.04001]
[1712588877245,89.01,71908.5319,0.4,0.01659,1e-05,2.0283]
[1712588882279,89.0,71905.0676,0.4,0.01656,1e-05,2.02446]
[1712588886718,89.0,71906.121,0.4,0.01657,1e-05,2.02528]
[1712588887041,89.0,71906.121,0.4,0.01657,1e-05,2.02528]
[1712588892349,89.0,71896.9876,0.4,0.01648,1e-05,2.0157]
[1712588897386,89.0,71887.2523,0.4,0.01638,1e-05,2.0057]
[1712588902422,89.0,71880.3636,0.4,0.01632,1e-05,1.99867]
[1712588907457,89.0,71849.7296,0.4,0.01604,1e-05,1.96809]
[1712588912496,89.0,71823.0878,0.4,0.01578,1e-05,1.93993]
[1712588916784,89.0,71803.1101,0.4,0.0156,1e-05,1.92077]
[1712588917872,89.0,71801.3941,0.4,0.01559,1e-05,1.91922]
[1712588922224,89.01,71815.2762,0.4,0.01572,1e-05,1.93313]
[1712588927599,89.02,71804.9246,0.4,0.01564,1e-05,1.92434]
[1712588932634,89.03,71825.5538,0.4,0.01583,1e-05,1.94567]
[1712588937670,89.04,71813.8704,0.4,0.01574,1e-05,1.93524]
[1712588942704,89.05,71805.5563,0.4,0.01567,1e-05,1.92828]
[1712588947739,89.06,71832.034,0.4,0.01592,1e-05,1.95535]
[1712588949291,89.07,71827.3662,0.4,0.01588,1e-05,1.95094]
[1712588949781,89.07,71829.1682,0.4,0.0159,1e-05,1.95291]
[1712588955796,89.08,71858.3528,0.4,0.01618,1e-05,1.98355]
[1712588960831,89.1,71849.0347,0.4,0.01611,1e-05,1.97556]
[1712588965866,89.11,71872.3539,0.4,0.01634,1e-05,2.00015]
[1712588970902,89.12,71867.6584,0.4,0.01631,1e-05,1.99662]
[1712588975935,89.13,71843.0839,0.4,0.01607,1e-05,1.97105]
[1712588980974,89.15,71833.245,0.4,0.016,1e-05,1.96276]
[1712588986011,89.16,71856.2372,0.4,0.01622,1e-05,1.98699]
[1712588986728,89.16,71856.2372,0.4,0.01622,1e-05,1.98699]
[1712588992051,89.17,71848.6351,0.4,0.01616,1e-05,1.98085]
[1712588997089,89.18,71848.926,0.4,0.01618,1e-05,1.98232]
[1712588999521,89.19,71850.1776,0.4,0.01619,1e-05,1.98404]
[1712589000804,89.19,71850.1896,0.4,0.0162,1e-05,1.98428]
[1712589003911,89.2,71854.4491,0.4,0.01624,1e-05,1.98921]
[1712589009177,89.2,71884.3881,0.4,0.01652,1e-05,2.01942]
[1712589014212,89.19,71885.5807,0.4,0.01653,1e-05,2.02029]
[1712589019247,89.19,71907.7845,0.4,0.01674,1e-05,2.04245]
[1712589024288,89.19,71908.9882,0.4,0.01674,1e-05,2.0432]
[1712589029330,89.18,71900.6085,0.4,0.01666,1e-05,2.03419]
[1712589030510,89.18,71904.1309,0.4,0.01669,1e-05,2.03769]
[1712589031988,89.18,71903.6018,0.4,0.01667,1e-05,2.03472]
[1712589037387,89.17,71932.2146,0.4,0.01694,1e-05,2.06332]
[1712589042423,89.17,71934.6745,0.4,0.01695,1e-05,2.06517]
[1712589046493,89.16,71941.6601,0.4,0.01701,1e-05,2.07177]
[1712589046901,89.16,71941.6601,0.4,0.01701,1e-05,2.07177]
[1712589052494,89.16,71937.6365,0.4,0.01697,1e-05,2.06703]
[1712589057526,89.15,71944.0168,0.4,0.01703,1e-05,2.07316]
[1712589062562,89.15,71942.8088,0.4,0.01701,1e-05,2.07147]
[1712589067598,89.14,71928.1859,0.4,0.01687,1e-05,2.05603]
[1712589072633,89.14,71926.4631,0.4,0.01685,1e-05,2.05397]
[1712589077669,89.14,71916.0552,0.4,0.01675,1e-05,2.04309]
[1712589082704,89.14,71933.1047,0.4,0.01691,1e-05,2.06027]
[1712589087739,89.13,71919.5479,0.4,0.01677,1e-05,2.04606]
[1712589092774,89.13,71918.7328,0.4,0.01674,1e-05,2.04265]
[1712589097809,89.13,71913.8389,0.4,0.0167,1e-05,2.03748]
[1712589102843,89.13,71919.8052,0.4,0.01675,1e-05,2.04336]
[1712589106697,89.13,71924.8501,0.4,0.0168,1e-05,2.04839]
[1712589111906,89.12,71926.0652,0.4,0.0168,1e-05,2.04901]
[1712589116941,89.12,71928.7977,0.4,0.01682,1e-05,2.05126]
[1712589121978,89.11,71933.3955,0.4,0.01686,1e-05,2.0553]
[1712589127012,89.1,71940.0969,0.4,0.01692,1e-05,2.06158]
[1712589132046,89.1,71956.2497,0.4,0.01707,1e-05,2.07754]
[1712589137082,89.09,71961.2307,0.4,0.01711,1e-05,2.08192]
[1712589138992,89.09,71960.1257,0.4,0.0171,1e-05,2.08062]
[1712589140118,89.09,71960.4961,0.4,0.0171,1e-05,2.08085]
[1712589145196,89.08,71974.9858,0.4,0.01723,1e-05,2.09485]
[1712589151187,89.07,71970.729,0.4,0.01716,1e-05,2.087]
[1712589156224,89.06,71982.8546,0.4,0.01727,1e-05,2.09873]
[1712589159224,89.05,71983.4079,0.4,0.01727,1e-05,2.09874]
[1712589164287,89.05,71991.2854,0.4,0.01734,1e-05,2.10601]
[1712589169322,89.04,71983.9834,0.4,0.01726,1e-05,2.09744]
[1712589171000,89.04,71984.1887,0.4,0.01726,1e-05,2.09747]
[1712589171756,89.04,71984.1887,0.4,0.01726,1e-05,2.09747]
[1712589174893,89.03,71999.7478,0.4,0.0174,1e-05,2.11293]
[1712589180402,89.02,72001.6494,0.4,0.01741,1e-05,2.11365]
[1712589185441,89.01,72002.946,0.4,0.01741,1e-05,2.11396]
[1712589190477,89.0,72000.6557,0.4,0.01738,1e-05,2.11052]
[1712589195511,88.99,72002.006,0.4,0.01738,1e-05,2.11091]
[1712589196754,88.99,72006.7151,0.4,0.01743,1e-05,2.11563]
[1712589202562,88.99,72011.5024,0.4,0.01748,1e-05,2.12173]
[1712589207596,89.0,72013.6162,0.4,0.01751,1e-05,2.12482]
[1712589210538,89.01,72015.3911,0.4,0.01754,1e-05,2.1272]
[1712589210790,89.01,72015.3911,0.4,0.01754,1e-05,2.1272]
[1712589211614,89.01,72015.3911,0.4,0.01754,1e-05,2.1272]
[1712589220689,88.99,72044.9775,0.4,0.01779,1e-05,2.15378]
[1712589223584,88.98,72050.491,0.4,0.01784,1e-05,2.15908]
[1712589228745,88.98,72053.8745,0.4,0.01787,1e-05,2.16298]
[1712589233783,88.99,72026.5621,0.4,0.01761,1e-05,2.13466]
[1712589238816,89.0,72050.7344,0.4,0.01786,1e-05,2.16098]
[1712589240029,89.0,72050.731,0.4,0.01786,1e-05,2.16109]
[1712589241731,89.0,72054.4676,0.4,0.0179,1e-05,2.16519]
[1712589243477,89.0,72042.9865,0.4,0.01778,1e-05,2.15336]
[1712589248888,89.01,72050.8439,0.4,0.01788,1e-05,2.16301]
[1712589253923,89.02,72063.1219,0.4,0.01801,1e-05,2.17705]
[1712589258957,89.03,72061.3206,0.4,0.018,1e-05,2.176]
[1712589263993,89.04,72054.5818,0.4,0.01794,1e-05,2.16966]
[1712589269027,89.05,72045.7353,0.4,0.01786,1e-05,2.16122]
[1712589270436,89.05,72029.8748,0.4,0.0177,1e-05,2.14457]
[1712589271748,89.05,72027.0466,0.4,0.01766,1e-05,2.13937]
[1712589272237,89.05,72023.9524,0.4,0.01763,1e-05,2.13618]
[1712589278092,89.06,72040.8095,0.4,0.0178,1e-05,2.15448]
[1712589283127,89.06,72019.8381,0.4,0.0176,1e-05,2.13267]
[1712589285772,89.06,72018.1096,0.4,0.01758,1e-05,2.13105]
[1712589288912,89.06,72003.54,0.4,0.01744,1e-05,2.11615]
[1712589288923,89.06,72003.54,0.4,0.01744,1e-05,2.11615]
[1712589294204,89.05,71992.7869,0.4,0.01732,1e-05,2.1031]
[1712589299238,89.03,72010.7595,0.4,0.01748,1e-05,2.12016]
[1712589300224,89.03,72012.5026,0.4,0.01749,1e-05,2.12162]
[1712589300759,89.03,72012.5026,0.4,0.01749,1e-05,2.12162]
[1712589302992,89.03,72027.2261,0.4,0.01763,1e-05,2.13681]
[1712589304310,89.03,72034.0947,0.4,0.0177,1e-05,2.14407]
[1712589305031,89.03,72034.0947,0.4,0.0177,1e-05,2.14407]
[1712589310316,89.02,72044.9088,0.4,0.01781,1e-05,2.15552]
[1712589310979,89.02,72044.9088,0.4,0.01781,1e-05,2.15552]
[1712589316360,89.03,72045.3745,0.4,0.01782,1e-05,2.15638]
[1712589321392,89.03,72047.7279,0.4,0.01784,1e-05,2.15917]
[1712589326427,89.03,72041.2985,0.4,0.01778,1e-05,2.15261]
[1712589331463,89.04,72028.0217,0.4,0.01763,1e-05,2.13649]
[1712589336498,89.04,72021.9423,0.4,0.01758,1e-05,2.13054]
[1712589341532,89.05,72028.6223,0.4,0.01765,1e-05,2.13804]
[1712589346567,89.05,72033.726,0.4,0.0177,1e-05,2.14384]
[1712589351602,89.05,72009.9286,0.4,0.01747,1e-05,2.11921]
[1712589356650,89.06,72020.2838,0.4,0.01758,1e-05,2.13067]
[1712589361685,89.06,72018.2888,0.4,0.01756,1e-05,2.12905]
[1712589364182,89.06,72025.9721,0.4,0.01764,1e-05,2.13736]
[1712589364189,89.06,72025.9721,0.4,0.01764,1e-05,2.13736]
[1712589364757,89.07,72027.9205,0.4,0.01766,1e-05,2.1395]
[1712589370751,89.04,72025.527,0.4,0.01762,1e-05,2.13457]
[1712589375216,89.03,72030.2623,0.4,0.01765,1e-05,2.13799]
[1712589380820,89.01,72015.0903,0.4,0.01747,1e-05,2.11956]
[1712589385854,88.99,72001.3195,0.4,0.01732,1e-05,2.10335]
[1712589390460,88.98,71993.1918,0.4,0.01723,1e-05,2.09356]
[1712589393910,88.97,71964.2998,0.4,0.01692,1e-05,2.06005]
[1712589398944,88.96,71971.5415,0.4,0.01698,1e-05,2.06618]
[1712589403979,88.94,71973.7714,0.4,0.01698,1e-05,2.06711]
[1712589407061,88.94,71960.8477,0.4,0.01685,1e-05,2.05299]
[1712589413058,88.91,71969.0675,0.4,0.01691,1e-05,2.05918]
[1712589418094,88.9,71962.0621,0.4,0.01682,1e-05,2.05002]
[1712589423120,88.88,71960.8836,0.4,0.01679,1e-05,2.04695]
[1712589428164,88.86,71961.6199,0.4,0.01678,1e-05,2.0458]
[1712589433199,88.84,71967.6838,0.4,0.01682,1e-05,2.05012]
[1712589438234,88.83,71954.0735,0.4,0.01668,1e-05,2.03432]
[1712589443269,88.81,71909.5565,0.4,0.01624,1e-05,1.9877]
[1712589448306,88.8,71925.0228,0.4,0.01637,1e-05,2.00186]
[1712589453338,88.78,71929.2377,0.4,0.01638,1e-05,2.00228]
[1712589453799,88.78,71929.2377,0.4,0.01638,1e-05,2.00228]
[1712589457813,88.77,71933.1078,0.4,0.0164,1e-05,2.00499]
[1712589458467,88.77,71931.7102,0.4,0.01639,1e-05,2.00327]
[1712589464415,88.75,71904.9173,0.4,0.01612,1e-05,1.97473]
[1712589469451,88.74,71920.0117,0.4,0.01625,1e-05,1.98853]
[1712589473254,88.73,71923.8698,0.4,0.01628,1e-05,1.99157]
[1712589478515,88.72,71920.9068,0.4,0.01624,1e-05,1.98696]
[1712589483552,88.7,71915.801,0.4,0.01617,1e-05,1.98051]
[1712589488588,88.69,71913.1974,0.4,0.01614,1e-05,1.9766]
[1712589491536,88.69,71906.9543,0.4,0.01607,1e-05,1.96963]
[1712589492864,88.68,71901.1616,0.4,0.01602,1e-05,1.96339]
[1712589498654,88.67,71915.8298,0.4,0.01614,1e-05,1.9766]
[1712589503688,88.66,71909.8273,0.4,0.01607,1e-05,1.96935]
[1712589508719,88.65,71895.7045,0.4,0.01593,1e-05,1.9544]
[1712589513758,88.63,71908.9697,0.4,0.01602,1e-05,1.96395]
[1712589518804,88.62,71908.4811,0.4,0.01601,1e-05,1.96234]
[1712589523839,88.61,71906.7818,0.4,0.01598,1e-05,1.95954]
[1712589528874,88.6,71902.4496,0.4,0.01593,1e-05,1.95416]
[1712589533910,88.59,71900.7313,0.4,0.01591,1e-05,1.95143]
[1712589536103,88.59,71901.5194,0.4,0.01591,1e-05,1.95179]
[1712589541967,88.58,71900.6248,0.4,0.01589,1e-05,1.94967]
[1712589547002,88.57,71902.9764,0.4,0.0159,1e-05,1.95099]
[1712589549426,88.56,71901.6148,0.4,0.01588,1e-05,1.94924]
[1712589549754,88.56,71901.6148,0.4,0.01588,1e-05,1.94924]
[1712589554830,88.55,71893.2931,0.4,0.0158,1e-05,1.94003]
[1712589562107,88.54,71893.9591,0.4,0.01579,1e-05,1.93918]
[1712589567119,88.53,71895.8617,0.4,0.0158,1e-05,1.94015]
[1712589572177,88.52,71892.3335,0.4,0.01574,1e-05,1.9335]
[1712589577211,88.51,71889.3437,0.4,0.01571,1e-05,1.9297]
[1712589582247,88.51,71889.6232,0.4,0.0157,1e-05,1.92915]
[1712589587282,88.5,71889.4056,0.4,0.01569,1e-05,1.92812]
[1712589592316,88.49,71888.3785,0.4,0.01567,1e-05,1.92631]
[1712589597351,88.48,71888.4689,0.4,0.01567,1e-05,1.92561]
[1712589602387,88.48,71887.6623,0.4,0.01565,1e-05,1.92404]
[1712589605826,88.47,71886.701,0.4,0.01564,1e-05,1.92263]
[1712589607190,88.47,71886.4598,0.4,0.01564,1e-05,1.92224]
[1712589612458,88.46,71895.8236,0.4,0.01571,1e-05,1.93061]
[1712589617494,88.45,71904.2035,0.4,0.01578,1e-05,1.93802]
[1712589622533,88.44,71899.3132,0.4,0.01573,1e-05,1.93229]
[1712589627567,88.44,71908.4979,0.4,0.0158,1e-05,1.94046]
[1712589632602,88.43,71911.4984,0.4,0.0158,1e-05,1.94021]
[1712589636567,88.42,71919.9555,0.4,0.01587,1e-05,1.94783]
[1712589637695,88.42,71918.8217,0.4,0.01586,1e-05,1.94651]
[1712589639887,88.41,71943.8955,0.4,0.01609,1e-05,1.97107]
[1712589645695,88.4,71967.9691,0.4,0.0163,1e-05,1.9937]
[1712589647455,88.4,71963.4874,0.4,0.01625,1e-05,1.98891]
[1712589652744,88.38,71960.1876,0.4,0.01621,1e-05,1.98403]
[1712589657779,88.37,71973.7073,0.4,0.01632,1e-05,1.99636]
[1712589662817,88.36,71977.56,0.4,0.01635,1e-05,1.99886]
[1712589667854,88.34,71974.8324,0.4,0.0163,1e-05,1.99448]
[1712589672888,88.33,71980.5242,0.4,0.01634,1e-05,1.99886]
[1712589677919,88.31,71974.6894,0.4,0.01628,1e-05,1.99161]
[1712589682966,88.3,71976.5825,0.4,0.01628,1e-05,1.9922]
[1712589688001,88.29,71977.8517,0.4,0.01628,1e-05,1.99215]
[1712589690604,88.28,71978.908,0.4,0.01629,1e-05,1.99268]
[1712589691221,88.28,71979.0597,0.4,0.01627,1e-05,1.99024]
[1712589697064,88.27,71987.2084,0.4,0.01633,1e-05,1.99687]
[1712589702101,88.26,71988.9396,0.4,0.01633,1e-05,1.99754]
[1712589707136,88.24,72011.0856,0.4,0.01653,1e-05,2.01832]
[1712589712170,88.22,72023.9931,0.4,0.01663,1e-05,2.02994]
[1712589717206,88.21,72019.7259,0.4,0.01658,1e-05,2.02397]
[1712589721692,88.2,72025.8379,0.4,0.01662,1e-05,2.02893]
[1712589721951,88.2,72025.8379,0.4,0.01662,1e-05,2.02893]
[1712589727278,88.18,72020.1911,0.4,0.01655,1e-05,2.02119]
[1712589732311,88.16,72018.3348,0.4,0.01652,1e-05,2.01774]
[1712589737348,88.15,72003.0986,0.4,0.01636,1e-05,2.0008]
[1712589739237,88.15,72019.0519,0.4,0.01651,1e-05,2.01676]
[1712589744395,88.13,72029.0332,0.4,0.01659,1e-05,2.0251]
[1712589749432,88.12,72034.8552,0.4,0.01663,1e-05,2.02945]
[1712589754467,88.1,72042.4452,0.4,0.01666,1e-05,2.03325]
[1712589755366,88.1,72042.4452,0.4,0.01666,1e-05,2.03325]
[1712589760508,88.08,72038.1232,0.4,0.0166,1e-05,2.02676]
[1712589765543,88.07,72048.9953,0.4,0.01669,1e-05,2.0363]
[1712589770577,88.05,72054.0591,0.4,0.01672,1e-05,2.03985]
[1712589775612,88.03,72055.4179,0.4,0.01672,1e-05,2.0395]
[1712589780648,88.02,72054.555,0.4,0.0167,1e-05,2.03693]
[1712589785685,88.0,72049.6758,0.4,0.01663,1e-05,2.03024]
[1712589790718,87.99,72037.9366,0.4,0.01651,1e-05,2.0167]
[1712589795754,87.98,72040.0295,0.4,0.01651,1e-05,2.01734]
[1712589800791,87.96,72039.6978,0.4,0.0165,1e-05,2.01551]
[1712589805824,87.95,72042.7261,0.4,0.01651,1e-05,2.01713]
[1712589810860,87.93,72040.3235,0.4,0.01647,1e-05,2.01319]
[1712589814887,87.92,72009.5081,0.4,0.01615,1e-05,1.97853]
[1712589819911,87.91,72008.7255,0.4,0.01614,1e-05,1.9766]
[1712589824958,87.9,72005.8738,0.4,0.0161,1e-05,1.97263]
[1712589829993,87.89,71998.62,0.4,0.01602,1e-05,1.96429]
[1712589836035,87.88,71994.3873,0.4,0.01597,1e-05,1.95886]
[1712589841071,87.87,72001.091,0.4,0.01602,1e-05,1.96438]
[1712589846107,87.86,72001.9026,0.4,0.01602,1e-05,1.96418]
[1712589851147,87.85,72004.7805,0.4,0.01604,1e-05,1.96604]
[1712589856177,87.84,72017.2968,0.4,0.01614,1e-05,1.97756]
[1712589862220,87.83,72022.122,0.4,0.01618,1e-05,1.98105]
[1712589867255,87.82,72017.7384,0.4,0.01612,1e-05,1.97548]
[1712589872291,87.81,72008.9443,0.4,0.01601,1e-05,1.96328]
[1712589877326,87.8,72019.3484,0.4,0.0161,1e-05,1.97274]
[1712589882360,87.79,72026.1544,0.4,0.01615,1e-05,1.9785]
[1712589887396,87.78,72011.6807,0.4,0.01601,1e-05,1.96288]
[1712589892432,87.77,72015.2125,0.4,0.01603,1e-05,1.96543]
[1712589897467,87.76,72015.3856,0.4,0.01602,1e-05,1.96459]
[1712589902499,87.75,72007.689,0.4,0.01594,1e-05,1.95591]
[1712589907538,87.74,72015.6002,0.4,0.01601,1e-05,1.9629]
[1712589912570,87.73,72015.0498,0.4,0.01599,1e-05,1.96137]
[1712589917606,87.72,72005.2043,0.4,0.01589,1e-05,1.95059]
[1712589922641,87.72,71986.5873,0.4,0.01571,1e-05,1.93119]
[1712589927676,87.71,71978.0393,0.4,0.01563,1e-05,1.92205]
[1712589929690,87.71,71942.5269,0.4,0.01531,1e-05,1.88698]
[1712589934725,87.7,71920.2898,0.4,0.01509,1e-05,1.86287]
[1712589939760,87.7,71914.1169,0.4,0.01503,1e-05,1.8568]
[1712589944796,87.7,71913.2651,0.4,0.01502,1e-05,1.85591]
[1712589949832,87.7,71903.8125,0.4,0.01494,1e-05,1.84679]
[1712589954865,87.7,71893.3542,0.4,0.01485,1e-05,1.83683]
[1712589959901,87.7,71899.3131,0.4,0.0149,1e-05,1.84259]
[1712589964936,87.71,71888.6746,0.4,0.01481,1e-05,1.83253]
[1712589969971,87.71,71896.9426,0.4,0.01488,1e-05,1.84053]
[1712589975007,87.71,71907.5668,0.4,0.01498,1e-05,1.85074]
[1712589976867,87.71,71911.2448,0.4,0.01501,1e-05,1.85427]
[1712589982054,87.71,71909.7882,0.4,0.015,1e-05,1.85281]
[1712589987089,87.71,71911.2178,0.4,0.01501,1e-05,1.85414]
[1712589992126,87.7,71920.9236,0.4,0.01508,1e-05,1.86119]
[1712589997159,87.7,71924.8016,0.4,0.01511,1e-05,1.86481]
[1712590002196,87.7,71931.8942,0.4,0.01517,1e-05,1.8715]
[1712590007230,87.7,71934.0322,0.4,0.01519,1e-05,1.87331]
[1712590008261,87.7,71934.5669,0.4,0.01519,1e-05,1.87379]
[1712590009420,87.7,71934.6365,0.4,0.01519,1e-05,1.87381]
[1712590015287,87.69,71939.6301,0.4,0.01523,1e-05,1.87837]
[1712590020328,87.69,71920.717,0.4,0.01506,1e-05,1.85989]
[1712590025359,87.69,71901.4571,0.4,0.01489,1e-05,1.84134]
[1712590030395,87.69,71902.5497,0.4,0.0149,1e-05,1.84244]
[1712590035428,87.69,71900.4261,0.4,0.01489,1e-05,1.84047]
[1712590039447,87.69,71895.1481,0.4,0.01484,1e-05,1.83547]
[1712590040301,87.7,71893.1466,0.4,0.01482,1e-05,1.83358]
[1712590040865,87.7,71893.1466,0.4,0.01482,1e-05,1.83358]
[1712590044496,87.7,71853.6071,0.4,0.01448,1e-05,1.79646]
[1712590049530,87.7,71852.7216,0.4,0.01448,1e-05,1.79607]
[1712590054564,87.71,71840.3721,0.4,0.01436,1e-05,1.78279]
[1712590059599,87.71,71840.6849,0.4,0.01437,1e-05,1.7836]
[1712590064607,87.72,71837.9546,0.4,0.01435,1e-05,1.7815]
[1712590069671,87.72,71839.1463,0.4,0.01437,1e-05,1.78321]
[1712590072056,87.73,71835.9282,0.4,0.01434,1e-05,1.78042]
[1712590077727,87.74,71835.4282,0.4,0.01435,1e-05,1.7814]
[1712590082763,87.75,71842.5902,0.4,0.01442,1e-05,1.78929]
[1712590087797,87.76,71854.3994,0.4,0.01453,1e-05,1.80144]
[1712590092832,87.77,71854.8409,0.4,0.01455,1e-05,1.80289]
[1712590097867,87.78,71834.1459,0.4,0.01438,1e-05,1.78451]
[1712590102036,87.79,71811.1313,0.4,0.0142,1e-05,1.76414]
[1712590105923,87.8,71764.5402,0.4,0.01381,1e-05,1.72207]
[1712590110959,87.81,71756.4715,0.4,0.01376,1e-05,1.71585]
[1712590115993,87.82,71745.0801,0.4,0.01366,1e-05,1.70453]
[1712590121029,87.83,71760.5005,0.4,0.01379,1e-05,1.71958]
[1712590126063,87.85,71746.286,0.4,0.01369,1e-05,1.70781]
[1712590131099,87.86,71746.7324,0.4,0.0137,1e-05,1.70933]
[1712590136133,87.87,71753.1871,0.4,0.01377,1e-05,1.71628]
[1712590141169,87.88,71762.5576,0.4,0.01385,1e-05,1.7258]
[1712590146204,87.89,71761.9413,0.4,0.01386,1e-05,1.72621]
[1712590151239,87.9,71748.9736,0.4,0.01376,1e-05,1.71547]
[1712590156274,87.91,71757.2191,0.4,0.01384,1e-05,1.72398]
[1712590161313,87.92,71757.4441,0.4,0.01385,1e-05,1.72517]
[1712590166347,87.93,71740.8061,0.4,0.01372,1e-05,1.71119]
[1712590171383,87.94,71717.5518,0.4,0.01353,1e-05,1.68938]
[1712590176417,87.96,71731.1011,0.4,0.01365,1e-05,1.70271]
[1712590181452,87.97,71734.361,0.4,0.01369,1e-05,1.70699]
[1712590186488,87.98,71733.7132,0.4,0.01369,1e-05,1.70752]
[1712590191530,87.99,71746.1064,0.4,0.0138,1e-05,1.71981]
[1712590192002,87.99,71746.1064,0.4,0.0138,1e-05,1.71981]
[1712590197573,88.01,71744.4003,0.4,0.01381,1e-05,1.72021]
[1712590202608,88.03,71737.1193,0.4,0.01376,1e-05,1.71528]
[1712590207655,88.05,71750.8079,0.4,0.01389,1e-05,1.72929]
[1712590212678,88.06,71743.0964,0.4,0.01384,1e-05,1.72394]
[1712590217713,88.08,71744.7165,0.4,0.01387,1e-05,1.72701]
[1712590221417,88.09,71743.2258,0.4,0.01387,1e-05,1.72662]
[1712590226775,88.1,71749.7703,0.4,0.01393,1e-05,1.73381]
[1712590231811,88.11,71735.5676,0.4,0.01381,1e-05,1.71967]
[1712590236848,88.12,71704.2857,0.4,0.01356,1e-05,1.69267]
[1712590241880,88.13,71715.7205,0.4,0.01367,1e-05,1.70406]
[1712590246916,88.15,71698.7877,0.4,0.01354,1e-05,1.69007]
[1712590251950,88.16,71697.0028,0.4,0.01354,1e-05,1.6897]
[1712590256985,88.17,71699.7736,0.4,0.01357,1e-05,1.69336]
[1712590261018,88.18,71733.4055,0.4,0.01385,1e-05,1.72448]
[1712590266050,88.19,71756.3384,0.4,0.01405,1e-05,1.74622]
[1712590271087,88.2,71767.8529,0.4,0.01415,1e-05,1.75747]
[1712590276120,88.2,71790.1571,0.4,0.01435,1e-05,1.77867]
[1712590281121,88.21,71802.8257,0.4,0.01446,1e-05,1.79093]
[1712590284710,88.21,71813.615,0.4,0.01455,1e-05,1.80122]
[1712590290226,88.22,71824.209,0.4,0.01465,1e-05,1.81217]
[1712590295254,88.22,71859.313,0.4,0.01495,1e-05,1.84394]
[1712590300289,88.23,71858.0694,0.4,0.01494,1e-05,1.84341]
[1712590305326,88.24,71844.7744,0.4,0.01483,1e-05,1.8314]
[1712590310360,88.24,71852.3021,0.4,0.0149,1e-05,1.83918]
[1712590315394,88.25,71841.0306,0.4,0.01481,1e-05,1.82915]
[1712590320430,88.26,71851.0368,0.4,0.01491,1e-05,1.83936]
[1712590325465,88.26,71879.5898,0.4,0.01516,1e-05,1.86725]
[1712590330502,88.27,71893.7466,0.4,0.01529,1e-05,1.88122]
[1712590332138,88.27,71860.8731,0.4,0.015,1e-05,1.84975]
[1712590337549,88.27,71829.5416,0.4,0.01473,1e-05,1.82063]
[1712590342586,88.28,71838.6393,0.4,0.01482,1e-05,1.83]
[1712590347624,88.29,71826.7819,0.4,0.01473,1e-05,1.81965]
[1712590352656,88.3,71837.1813,0.4,0.0148,1e-05,1.82791]
[1712590357698,88.3,71859.7463,0.4,0.01501,1e-05,1.85016]
[1712590362732,88.31,71872.045,0.4,0.01512,1e-05,1.86244]
[1712590365944,88.31,71876.0032,0.4,0.01516,1e-05,1.8665]
[1712590371809,88.32,71875.7414,0.4,0.01516,1e-05,1.86675]
[1712590376845,88.32,71877.8722,0.4,0.01518,1e-05,1.86921]
[1712590381881,88.32,71895.6323,0.4,0.01535,1e-05,1.88672]
[1712590383991,88.32,71892.5031,0.4,0.01532,1e-05,1.88379]
[1712590389935,88.33,71900.2286,0.4,0.01539,1e-05,1.89158]
[1712590394971,88.33,71914.0314,0.4,0.01552,1e-05,1.90516]
[1712590400007,88.33,71910.4255,0.4,0.01548,1e-05,1.90177]
[1712590405041,88.33,71910.662,0.4,0.01549,1e-05,1.90212]
[1712590410076,88.33,71914.3973,0.4,0.01552,1e-05,1.90584]
[1712590415116,88.33,71900.5337,0.4,0.01538,1e-05,1.89025]
[1712590420146,88.34,71899.9122,0.4,0.01538,1e-05,1.88986]
[1712590425182,88.34,71899.6147,0.4,0.01538,1e-05,1.88978]
[1712590430216,88.34,71903.1081,0.4,0.01541,1e-05,1.89337]
[1712590435252,88.34,71901.1778,0.4,0.01539,1e-05,1.89168]
[1712590440287,88.34,71900.4029,0.4,0.01539,1e-05,1.89113]
[1712590445324,88.35,71898.4955,0.4,0.01537,1e-05,1.88947]
[1712590450360,88.35,71896.793,0.4,0.01536,1e-05,1.88808]
[1712590455391,88.35,71890.8725,0.4,0.01531,1e-05,1.88261]
[1712590460427,88.35,71881.5488,0.4,0.01523,1e-05,1.8739]
[1712590463350,88.35,71878.2015,0.4,0.0152,1e-05,1.87082]
[1712590468484,88.35,71861.489,0.4,0.01505,1e-05,1.85466]
[1712590473520,88.35,71852.9305,0.4,0.01496,1e-05,1.84413]
[1712590476540,88.35,71816.8198,0.4,0.01465,1e-05,1.80997]
[1712590481576,88.35,71829.2467,0.4,0.01476,1e-05,1.82184]
[1712590486610,88.36,71830.1595,0.4,0.01477,1e-05,1.82281]
[1712590491644,88.36,71819.86,0.4,0.01468,1e-05,1.8132]
[1712590494813,88.36,71821.242,0.4,0.01469,1e-05,1.8146]
[1712590500514,88.37,71818.305,0.4,0.01467,1e-05,1.81272]
[1712590505743,88.37,71844.9127,0.4,0.01491,1e-05,1.83867]
[1712590510778,88.38,71849.2593,0.4,0.01495,1e-05,1.84342]
[1712590515813,88.39,71871.447,0.4,0.01515,1e-05,1.86517]
[1712590520859,88.39,71873.3253,0.4,0.01518,1e-05,1.86737]
[1712590523200,88.39,71846.4648,0.4,0.01494,1e-05,1.84186]
[1712590528910,88.39,71825.1868,0.4,0.01476,1e-05,1.82189]
[1712590533947,88.39,71821.8682,0.4,0.01471,1e-05,1.81668]
[1712590538983,88.4,71826.7796,0.4,0.01476,1e-05,1.82144]
[1712590544020,88.4,71825.0416,0.4,0.01474,1e-05,1.8199]
[1712590549053,88.4,71849.99,0.4,0.01496,1e-05,1.84355]
[1712590554089,88.4,71850.9171,0.4,0.01497,1e-05,1.84436]
[1712590559123,88.4,71847.621,0.4,0.01494,1e-05,1.84113]
[1712590564159,88.39,71856.5749,0.4,0.01501,1e-05,1.84958]
[1712590564355,88.39,71856.5749,0.4,0.01501,1e-05,1.84958]
[1712590568685,88.39,71867.1811,0.4,0.01511,1e-05,1.85966]
[1712590571984,88.39,71881.1343,0.4,0.01523,1e-05,1.87283]
[1712590577250,88.39,71891.6284,0.4,0.01532,1e-05,1.88254]
[1712590582251,88.38,71888.2538,0.4,0.01528,1e-05,1.87896]
[1712590582410,88.38,71888.2392,0.4,0.01528,1e-05,1.87887]
[1712590585308,88.38,71836.2153,0.4,0.01483,1e-05,1.82899]
[1712590587122,88.38,71790.9631,0.4,0.01444,1e-05,1.7866]
[1712590592359,88.39,71807.2516,0.4,0.01456,1e-05,1.80003]
[1712590594851,88.39,71802.9739,0.4,0.01453,1e-05,1.79616]
[1712590599839,88.39,71807.0349,0.4,0.01457,1e-05,1.80027]
[1712590605219,88.4,71800.3935,0.4,0.01451,1e-05,1.79437]
[1712590610483,88.4,71814.8657,0.4,0.01464,1e-05,1.80825]
[1712590611215,88.4,71814.8657,0.4,0.01464,1e-05,1.80825]
[1712590616526,88.4,71792.1215,0.4,0.01445,1e-05,1.7873]
[1712590617586,88.4,71797.0362,0.4,0.01449,1e-05,1.79195]
[1712590621112,88.4,71794.5084,0.4,0.01447,1e-05,1.7898]
[1712590621410,88.4,71794.5084,0.4,0.01447,1e-05,1.7898]
[1712590624584,88.41,71761.7213,0.4,0.0142,1e-05,1.75981]
[1712590629617,88.41,71753.3005,0.4,0.01413,1e-05,1.75274]
[1712590634654,88.42,71760.1623,0.4,0.0142,1e-05,1.75969]
[1712590639688,88.43,71773.6657,0.4,0.01431,1e-05,1.77268]
[1712590644723,88.43,71743.5451,0.4,0.01407,1e-05,1.74567]
[1712590649757,88.44,71750.9843,0.4,0.01414,1e-05,1.75317]
[1712590653909,88.45,71756.6307,0.4,0.01417,1e-05,1.75672]
[1712590659830,88.45,71766.6956,0.4,0.01426,1e-05,1.76669]
[1712590664865,88.46,71757.5966,0.4,0.01419,1e-05,1.75887]
[1712590665391,88.46,71757.5966,0.4,0.01419,1e-05,1.75887]
[1712590666911,88.46,71763.0129,0.4,0.01424,1e-05,1.7641]
[1712590672920,88.47,71772.256,0.4,0.01432,1e-05,1.77322]
[1712590674464,88.47,71773.9749,0.4,0.01434,1e-05,1.7749]
[1712590675941,88.47,71823.6321,0.4,0.01476,1e-05,1.82141]
[1712590678964,88.47,71862.7509,0.4,0.01511,1e-05,1.85857]
[1712590684001,88.47,71884.7543,0.4,0.0153,1e-05,1.87943]
[1712590687294,88.46,71895.5372,0.4,0.01539,1e-05,1.88963]
[1712590693071,88.46,71923.2713,0.4,0.01563,1e-05,1.91596]
[1712590696803,88.45,71954.2801,0.4,0.01591,1e-05,1.94608]
[1712590698012,88.45,71951.7267,0.4,0.01589,1e-05,1.94335]
[1712590703142,88.44,71916.1664,0.4,0.01556,1e-05,1.90743]
[1712590708177,88.43,71919.825,0.4,0.01558,1e-05,1.91038]
[1712590713217,88.43,71919.2868,0.4,0.01555,1e-05,1.90693]
[1712590718251,88.42,71923.6834,0.4,0.01559,1e-05,1.91057]
[1712590723287,88.42,71923.7277,0.4,0.01558,1e-05,1.90998]
[1712590728154,88.41,71938.9292,0.4,0.01571,1e-05,1.92421]
[1712590729640,88.41,71941.5879,0.4,0.01574,1e-05,1.92667]
[1712590735373,88.4,71951.4942,0.4,0.01582,1e-05,1.93548]
[1712590740407,88.39,71953.693,0.4,0.01583,1e-05,1.93676]
[1712590745442,88.38,71960.3505,0.4,0.01588,1e-05,1.94226]
[1712590750479,88.37,71963.6394,0.4,0.0159,1e-05,1.9446]
[1712590755514,88.36,71963.7954,0.4,0.01589,1e-05,1.94379]
[1712590760549,88.35,71969.6774,0.4,0.01594,1e-05,1.9487]
[1712590761158,88.35,71969.6774,0.4,0.01594,1e-05,1.9487]
[1712590762021,88.35,71969.6774,0.4,0.01594,1e-05,1.9487]
[1712590767600,88.34,71966.3495,0.4,0.01589,1e-05,1.94396]
[1712590772634,88.33,71954.8856,0.4,0.01576,1e-05,1.92944]
[1712590777671,88.32,71944.1046,0.4,0.01566,1e-05,1.91806]
[1712590782708,88.31,71960.4206,0.4,0.0158,1e-05,1.9334]
[1712590787742,88.31,71963.8121,0.4,0.01582,1e-05,1.93595]
[1712590792777,88.3,71947.0803,0.4,0.01566,1e-05,1.91862]
[1712590797812,88.29,71954.6553,0.4,0.01572,1e-05,1.92532]
[1712590802847,88.28,71963.1317,0.4,0.01579,1e-05,1.93288]
[1712590807882,88.28,71962.1927,0.4,0.01578,1e-05,1.93114]
[1712590811565,88.27,71964.4432,0.4,0.01579,1e-05,1.93287]
[1712590811934,88.27,71963.2782,0.4,0.01578,1e-05,1.93156]
[1712590817953,88.26,71953.8114,0.4,0.01568,1e-05,1.92126]
[1712590822987,88.25,71948.5517,0.4,0.01563,1e-05,1.91539]
[1712590828024,88.25,71950.0919,0.4,0.01564,1e-05,1.91624]
[1712590833057,88.24,71950.9896,0.4,0.01562,1e-05,1.91418]
[1712590838092,88.23,71950.3945,0.4,0.01561,1e-05,1.91294]
[1712590842281,88.23,71950.4211,0.4,0.01561,1e-05,1.91246]
[1712590842598,88.23,71950.4211,0.4,0.01561,1e-05,1.91246]
[1712590848164,88.22,71944.3905,0.4,0.01554,1e-05,1.90584]
[1712590853203,88.22,71942.9902,0.4,0.01553,1e-05,1.9039]
[1712590858238,88.21,71931.36,0.4,0.01542,1e-05,1.89197]
[1712590863272,88.21,71921.1658,0.4,0.01532,1e-05,1.88168]
[1712590868307,88.2,71912.3233,0.4,0.01524,1e-05,1.87277]
[1712590873342,88.2,71920.5225,0.4,0.01531,1e-05,1.88036]
[1712590873549,88.2,71920.5225,0.4,0.01531,1e-05,1.88036]
[1712590874412,88.2,71919.6421,0.4,0.0153,1e-05,1.87943]
[1712590880392,88.2,71939.6429,0.4,0.01547,1e-05,1.89834]
[1712590885428,88.19,71944.146,0.4,0.01551,1e-05,1.90224]
[1712590890462,88.18,71944.317,0.4,0.01551,1e-05,1.90186]
[1712590895498,88.18,71945.1911,0.4,0.01549,1e-05,1.89989]
[1712590900533,88.18,71928.8378,0.4,0.01534,1e-05,1.88351]
[1712590904986,88.17,71917.9677,0.4,0.01524,1e-05,1.87271]
[1712590905820,88.17,71918.3427,0.4,0.01524,1e-05,1.87301]
[1712590911614,88.17,71938.7669,0.4,0.01542,1e-05,1.89232]
[1712590916648,88.16,71940.6921,0.4,0.01543,1e-05,1.89365]
[1712590921682,88.16,71947.4989,0.4,0.01549,1e-05,1.89981]
[1712590926717,88.15,71932.8002,0.4,0.01535,1e-05,1.88502]
[1712590931753,88.15,71935.2187,0.4,0.01537,1e-05,1.88699]
[1712590935393,88.15,71940.3359,0.4,0.01541,1e-05,1.89171]
[1712590935996,88.15,71940.3359,0.4,0.01541,1e-05,1.89171]
[1712590941824,88.14,71932.1025,0.4,0.01534,1e-05,1.88322]
[1712590946860,88.14,71928.6394,0.4,0.0153,1e-05,1.87946]
[1712590951895,88.13,71927.9149,0.4,0.01527,1e-05,1.87617]
[1712590956931,88.13,71921.8407,0.4,0.01522,1e-05,1.86999]
[1712590961967,88.13,71923.7698,0.4,0.01523,1e-05,1.87158]
[1712590967001,88.13,71925.4495,0.4,0.01524,1e-05,1.87292]
[1712590970014,88.13,71921.6624,0.4,0.01521,1e-05,1.86915]
[1712590970491,88.12,71918.822,0.4,0.01518,1e-05,1.86635]
[1712590970613,88.12,71918.822,0.4,0.01518,1e-05,1.86635]
[1712590976249,88.12,71909.7803,0.4,0.0151,1e-05,1.85744]
[1712590976251,88.12,71909.7803,0.4,0.0151,1e-05,1.85744]
[1712590977808,88.12,71910.611,0.4,0.01511,1e-05,1.85803]
[1712590983117,88.12,71907.8971,0.4,0.01508,1e-05,1.85508]
[1712590988151,88.12,71921.8755,0.4,0.0152,1e-05,1.86839]
[1712590993187,88.11,71932.7897,0.4,0.0153,1e-05,1.87868]
[1712590998225,88.11,71932.9835,0.4,0.0153,1e-05,1.87854]
[1712591003260,88.11,71955.8005,0.4,0.0155,1e-05,1.90039]
[1712591008293,88.1,71956.8165,0.4,0.0155,1e-05,1.90084]
[1712591013329,88.1,71957.0918,0.4,0.01548,1e-05,1.89836]
[1712591018372,88.09,71954.0182,0.4,0.01545,1e-05,1.89489]
[1712591023405,88.09,71954.3591,0.4,0.01545,1e-05,1.89476]
[1712591028441,88.08,71949.7945,0.4,0.0154,1e-05,1.88985]
[1712591033475,88.08,71952.9815,0.4,0.01543,1e-05,1.89249]
[1712591038513,88.07,71936.3164,0.4,0.01527,1e-05,1.87588]
[1712591043546,88.07,71935.7936,0.4,0.01527,1e-05,1.8751]
[1712591048582,88.07,71939.7591,0.4,0.0153,1e-05,1.87862]
[1712591053618,88.06,71946.0771,0.4,0.01535,1e-05,1.88441]
[1712591058656,88.06,71946.5554,0.4,0.01535,1e-05,1.8845]
[1712591063692,88.06,71946.2847,0.4,0.01535,1e-05,1.88386]
[1712591068728,88.05,71964.8737,0.4,0.01551,1e-05,1.90158]
[1712591073762,88.05,71965.9748,0.4,0.0155,1e-05,1.89987]
[1712591078797,88.04,71964.8727,0.4,0.01548,1e-05,1.89829]
[1712591083835,88.04,71976.6583,0.4,0.01558,1e-05,1.9093]
[1712591088872,88.03,71986.6148,0.4,0.01567,1e-05,1.91834]
[1712591093904,88.02,71974.1378,0.4,0.01555,1e-05,1.90544]
[1712591099947,88.02,71970.8231,0.4,0.01551,1e-05,1.90157]
[1712591104985,88.01,71960.9474,0.4,0.01542,1e-05,1.89145]
[1712591110017,88.01,71947.3333,0.4,0.01529,1e-05,1.87783]
[1712591115051,88.01,71961.7557,0.4,0.01542,1e-05,1.8915]
[1712591120087,88.0,71960.0046,0.4,0.0154,1e-05,1.88939]
[1712591125121,88.0,71958.074,0.4,0.01538,1e-05,1.88719]
[1712591127158,88.0,71922.4187,0.4,0.01506,1e-05,1.85256]
[1712591130992,88.0,71912.3081,0.4,0.01497,1e-05,1.84283]
[1712591134186,88.0,71874.1714,0.4,0.01462,1e-05,1.80448]
[1712591137629,88.0,71848.4676,0.4,0.0144,1e-05,1.78066]
[1712591138313,88.0,71844.6009,0.4,0.01437,1e-05,1.77716]
[1712591144256,88.01,71839.2239,0.4,0.01433,1e-05,1.77271]
[1712591149296,88.01,71865.292,0.4,0.01456,1e-05,1.79749]
[1712591153319,88.01,71921.8,0.4,0.01505,1e-05,1.85131]
[1712591156487,88.01,71945.7723,0.4,0.01526,1e-05,1.87436]
[1712591161376,88.01,71977.415,0.4,0.01554,1e-05,1.90478]
[1712591166413,88.0,71985.6437,0.4,0.01561,1e-05,1.91229]
[1712591171446,88.0,71978.5343,0.4,0.01554,1e-05,1.90472]
[1712591174106,88.0,71978.7973,0.4,0.01554,1e-05,1.90476]
[1712591179505,87.99,71975.5881,0.4,0.01551,1e-05,1.90098]
[1712591184546,87.98,71965.8444,0.4,0.01542,1e-05,1.89096]
[1712591189581,87.98,71961.9764,0.4,0.01538,1e-05,1.8868]
[1712591194615,87.98,71946.7475,0.4,0.01522,1e-05,1.86945]
[1712591199652,87.98,71934.866,0.4,0.01511,1e-05,1.85773]
[1712591204685,87.97,71933.064,0.4,0.0151,1e-05,1.85586]
[1712591209721,87.97,71938.7725,0.4,0.01514,1e-05,1.86124]
[1712591214757,87.97,71946.3848,0.4,0.01521,1e-05,1.86838]
[1712591219792,87.97,71946.9014,0.4,0.01521,1e-05,1.86866]
[1712591222487,87.97,71946.89,0.4,0.01521,1e-05,1.86856]
[1712591223415,87.97,71949.1184,0.4,0.01523,1e-05,1.87067]
[1712591228856,87.96,71945.7666,0.4,0.0152,1e-05,1.86709]
[1712591233892,87.96,71950.653,0.4,0.01524,1e-05,1.8716]
[1712591238928,87.96,71945.2466,0.4,0.01519,1e-05,1.86612]
[1712591243961,87.96,71928.6899,0.4,0.01504,1e-05,1.85005]
[1712591248996,87.96,71950.9669,0.4,0.01524,1e-05,1.87139]
[1712591252527,87.96,71957.3684,0.4,0.01528,1e-05,1.87516]
[1712591253050,87.96,71949.7287,0.4,0.01521,1e-05,1.86771]
[1712591259068,87.95,71952.6771,0.4,0.01523,1e-05,1.8702]
[1712591264103,87.95,71949.9585,0.4,0.0152,1e-05,1.86734]
[1712591269138,87.95,71936.8019,0.4,0.01509,1e-05,1.85449]
[1712591274175,87.95,71932.574,0.4,0.01505,1e-05,1.85032]
[1712591279210,87.95,71923.6633,0.4,0.01497,1e-05,1.84173]
[1712591284246,87.95,71921.9565,0.4,0.01495,1e-05,1.84013]
[1712591286155,87.95,71923.6214,0.4,0.01497,1e-05,1.84173]
[1712591286559,87.95,71924.6382,0.4,0.01498,1e-05,1.8427]
[1712591292302,87.95,71929.9293,0.4,0.01502,1e-05,1.84772]
[1712591297337,87.95,71934.9284,0.4,0.01507,1e-05,1.85246]
[1712591302371,87.94,71946.9323,0.4,0.01517,1e-05,1.86395]
[1712591307406,87.94,71951.5471,0.4,0.01521,1e-05,1.86821]
[1712591312441,87.94,71943.1992,0.4,0.01512,1e-05,1.85769]
[1712591317477,87.94,71934.9406,0.4,0.01504,1e-05,1.84964]
[1712591322511,87.94,71935.3071,0.4,0.01505,1e-05,1.84993]
[1712591327545,87.94,71937.5867,0.4,0.01507,1e-05,1.85205]
[1712591331767,87.94,71936.3958,0.4,0.01505,1e-05,1.85084]
[1712591332929,87.94,71941.1764,0.4,0.0151,1e-05,1.85543]
[1712591338624,87.94,71952.1279,0.4,0.01519,1e-05,1.86577]
[1712591344665,87.93,71952.3398,0.4,0.01519,1e-05,1.86573]
[1712591349705,87.93,71952.2611,0.4,0.01519,1e-05,1.86546]
[1712591354737,87.93,71966.2616,0.4,0.01531,1e-05,1.87879]
[1712591359774,87.93,71937.0237,0.4,0.01505,1e-05,1.85032]
[1712591364809,87.93,71934.0271,0.4,0.01502,1e-05,1.8474]
[1712591369845,87.93,71928.6995,0.4,0.01498,1e-05,1.84227]
[1712591374880,87.93,71920.3449,0.4,0.01488,1e-05,1.8321]
[1712591379913,87.93,71917.5389,0.4,0.01486,1e-05,1.82951]
[1712591384950,87.93,71926.2537,0.4,0.01494,1e-05,1.83792]
[1712591389983,87.93,71928.7955,0.4,0.01496,1e-05,1.84039]
[1712591395022,87.93,71937.5214,0.4,0.01504,1e-05,1.84872]
[1712591400054,87.93,71939.0432,0.4,0.01505,1e-05,1.85011]
[1712591401447,87.93,71939.0747,0.4,0.01505,1e-05,1.85012]
[1712591401825,87.93,71939.0747,0.4,0.01505,1e-05,1.85012]
[1712591410124,87.93,71925.2848,0.4,0.01493,1e-05,1.83683]
[1712591415158,87.93,71934.3719,0.4,0.01501,1e-05,1.84559]
[1712591420194,87.93,71944.7808,0.4,0.0151,1e-05,1.85553]
[1712591425229,87.93,71960.3906,0.4,0.01524,1e-05,1.87046]
[1712591430262,87.92,71965.0151,0.4,0.01528,1e-05,1.87467]
[1712591435297,87.92,71968.2944,0.4,0.01529,1e-05,1.87533]
[1712591435366,87.92,71968.2944,0.4,0.01529,1e-05,1.87533]
[1712591436606,87.92,71968.7378,0.4,0.01529,1e-05,1.8757]
[1712591442347,87.92,71971.7126,0.4,0.01531,1e-05,1.87825]
[1712591447383,87.91,71983.7282,0.4,0.01542,1e-05,1.88964]
[1712591452418,87.91,71985.1981,0.4,0.01543,1e-05,1.8906]
[1712591455490,87.91,71980.0529,0.4,0.01538,1e-05,1.88543]
[1712591456446,87.91,72014.8194,0.4,0.01569,1e-05,1.9195]
[1712591461480,87.9,72022.4756,0.4,0.01576,1e-05,1.92645]
[1712591466514,87.89,72035.1089,0.4,0.01587,1e-05,1.93816]
[1712591471555,87.88,72049.3261,0.4,0.01599,1e-05,1.95149]
[1712591476587,87.87,72069.7384,0.4,0.01617,1e-05,1.97105]
[1712591481624,87.86,72079.6689,0.4,0.01625,1e-05,1.97991]
[1712591486663,87.85,72075.564,0.4,0.01621,1e-05,1.97462]
[1712591491696,87.84,72083.9158,0.4,0.01625,1e-05,1.97961]
[1712591495756,87.83,72048.8951,0.4,0.01592,1e-05,1.94354]
[1712591499752,87.83,72009.0552,0.4,0.01555,1e-05,1.90341]
[1712591504787,87.82,72008.0912,0.4,0.01553,1e-05,1.90198]
[1712591509823,87.82,72010.0863,0.4,0.01555,1e-05,1.90347]
[1712591514857,87.81,72019.5945,0.4,0.01563,1e-05,1.91233]
[1712591519901,87.81,72012.2922,0.4,0.01556,1e-05,1.90456]
[1712591524928,87.8,72005.3108,0.4,0.01549,1e-05,1.89721]
[1712591529962,87.8,72001.6669,0.4,0.01545,1e-05,1.89322]
[1712591534999,87.79,72004.5779,0.4,0.01547,1e-05,1.89564]
[1712591540034,87.79,71994.7576,0.4,0.01538,1e-05,1.88561]
[1712591545070,87.79,71977.6167,0.4,0.01522,1e-05,1.86868]
[1712591550106,87.79,71967.7273,0.4,0.01513,1e-05,1.85894]
[1712591555144,87.79,71961.879,0.4,0.01506,1e-05,1.85098]
[1712591560181,87.79,71967.1201,0.4,0.01511,1e-05,1.85595]
[1712591565057,87.78,71966.6649,0.4,0.01511,1e-05,1.85545]
[1712591569209,87.78,71963.8898,0.4,0.01508,1e-05,1.85271]
[1712591574287,87.78,71958.148,0.4,0.01503,1e-05,1.84722]
[1712591579327,87.78,71956.5385,0.4,0.01502,1e-05,1.84568]
[1712591584359,87.78,71960.3085,0.4,0.01505,1e-05,1.8493]
[1712591589392,87.78,71957.5394,0.4,0.01502,1e-05,1.84661]
[1712591594428,87.78,71958.8467,0.4,0.01504,1e-05,1.84786]
[1712591599462,87.78,71951.6976,0.4,0.01497,1e-05,1.84096]
[1712591604497,87.78,71952.0146,0.4,0.01497,1e-05,1.8413]
[1712591609533,87.78,71947.106,0.4,0.01493,1e-05,1.83663]
[1712591614568,87.79,71952.0629,0.4,0.01496,1e-05,1.83921]
[1712591619602,87.79,71962.9204,0.4,0.01505,1e-05,1.84963]
[1712591624637,87.79,71954.4401,0.4,0.01498,1e-05,1.84146]
[1712591629672,87.79,71937.71,0.4,0.01483,1e-05,1.82552]
[1712591634707,87.79,71948.2636,0.4,0.01493,1e-05,1.83577]
[1712591639745,87.79,71944.0622,0.4,0.01489,1e-05,1.83185]
[1712591644778,87.79,71950.9064,0.4,0.01495,1e-05,1.83852]
[1712591649815,87.79,71954.1458,0.4,0.01498,1e-05,1.84169]
[1712591654849,87.79,71951.8339,0.4,0.01496,1e-05,1.8395]
[1712591659886,87.79,71931.7789,0.4,0.01479,1e-05,1.82044]
[1712591664919,87.79,71936.6472,0.4,0.01483,1e-05,1.82523]
[1712591669956,87.79,71943.5762,0.4,0.01489,1e-05,1.83199]
[1712591674990,87.8,71939.1116,0.4,0.01484,1e-05,1.82564]
[1712591680026,87.8,71947.2978,0.4,0.01491,1e-05,1.83359]
[1712591685081,87.8,71946.1618,0.4,0.0149,1e-05,1.83259]
[1712591690116,87.8,71942.0724,0.4,0.01487,1e-05,1.8288]
[1712591695151,87.8,71932.0448,0.4,0.01478,1e-05,1.81939]
[1712591700186,87.8,71924.9645,0.4,0.01472,1e-05,1.81291]
[1712591705221,87.81,71926.6406,0.4,0.01474,1e-05,1.81475]
[1712591710256,87.81,71928.5939,0.4,0.01476,1e-05,1.81683]
[1712591715291,87.81,71930.3338,0.4,0.01477,1e-05,1.81871]
[1712591720325,87.81,71930.798,0.4,0.01478,1e-05,1.81936]
[1712591725361,87.82,71912.7872,0.4,0.01463,1e-05,1.8026]
[1712591730398,87.82,71900.6451,0.4,0.01452,1e-05,1.7916]
[1712591735433,87.82,71898.0304,0.4,0.01449,1e-05,1.78743]
[1712591740467,87.83,71871.291,0.4,0.01427,1e-05,1.76307]
[1712591745505,87.84,71874.3662,0.4,0.0143,1e-05,1.76663]
[1712591750541,87.84,71865.8941,0.4,0.01423,1e-05,1.7594]
[1712591751679,87.85,71856.2973,0.4,0.01415,1e-05,1.75068]
[1712591754655,87.85,71856.0532,0.4,0.01416,1e-05,1.75092]
[1712591755131,87.85,71856.0532,0.4,0.01416,1e-05,1.75092]
[1712591762623,87.86,71860.0084,0.4,0.0142,1e-05,1.75579]
[1712591767660,87.87,71857.6508,0.4,0.01419,1e-05,1.75435]
[1712591772694,87.88,71835.1154,0.4,0.01401,1e-05,1.73445]
[1712591777729,87.89,71835.6434,0.4,0.01402,1e-05,1.73581]
[1712591782765,87.9,71841.3631,0.4,0.01408,1e-05,1.74209]
[1712591787798,87.91,71833.2757,0.4,0.01402,1e-05,1.73552]
[1712591790215,87.91,71832.9905,0.4,0.01402,1e-05,1.73561]
[1712591790535,87.91,71832.9905,0.4,0.01402,1e-05,1.73561]
[1712591797869,87.93,71826.5114,0.4,0.01396,1e-05,1.72902]
[1712591802903,87.94,71821.4495,0.4,0.01393,1e-05,1.72533]
[1712591807939,87.94,71821.9454,0.4,0.01394,1e-05,1.72655]
[1712591812975,87.96,71819.7206,0.4,0.01393,1e-05,1.72569]
[1712591818010,87.96,71832.7233,0.4,0.01405,1e-05,1.73847]
[1712591823051,87.97,71860.4415,0.4,0.01429,1e-05,1.7648]
[1712591828086,87.98,71872.2573,0.4,0.0144,1e-05,1.77639]
[1712591828346,87.98,71872.2573,0.4,0.0144,1e-05,1.77639]
[1712591830615,87.98,71858.573,0.4,0.01428,1e-05,1.7639]
[1712591836141,87.99,71855.0656,0.4,0.01426,1e-05,1.76148]
[1712591841180,88.0,71849.0511,0.4,0.01421,1e-05,1.75659]
[1712591846216,88.0,71871.6332,0.4,0.01441,1e-05,1.7781]
[1712591851260,88.01,71869.9042,0.4,0.01438,1e-05,1.77482]
[1712591856294,88.01,71855.4623,0.4,0.01427,1e-05,1.76205]
[1712591858501,88.02,71856.518,0.4,0.01428,1e-05,1.76329]
[1712591860885,88.02,71872.7246,0.4,0.01442,1e-05,1.77859]
[1712591866367,88.03,71870.4824,0.4,0.01441,1e-05,1.77721]
[1712591871401,88.03,71873.9506,0.4,0.01444,1e-05,1.78097]
[1712591876436,88.04,71875.9214,0.4,0.01446,1e-05,1.7833]
[1712591881471,88.04,71886.1348,0.4,0.01455,1e-05,1.79331]
[1712591886505,88.04,71865.0264,0.4,0.01438,1e-05,1.77402]
[1712591891540,88.05,71853.25,0.4,0.01428,1e-05,1.76369]
[1712591896575,88.06,71854.8662,0.4,0.0143,1e-05,1.76582]
[1712591901610,88.06,71856.7632,0.4,0.01433,1e-05,1.7682]
[1712591905101,88.07,71855.4529,0.4,0.01432,1e-05,1.76735]
[1712591905520,88.07,71855.4529,0.4,0.01432,1e-05,1.76735]
[1712591911682,88.08,71858.8973,0.4,0.01434,1e-05,1.76917]
[1712591916715,88.08,71853.8935,0.4,0.0143,1e-05,1.76511]
[1712591921751,88.09,71858.095,0.4,0.01434,1e-05,1.7696]
[1712591926786,88.09,71858.8902,0.4,0.01435,1e-05,1.77091]
[1712591931821,88.1,71861.1226,0.4,0.01438,1e-05,1.77355]
[1712591936854,88.1,71859.845,0.4,0.01437,1e-05,1.7729]
[1712591940704,88.11,71859.1843,0.4,0.01437,1e-05,1.77273]
[1712591940901,88.11,71859.1843,0.4,0.01437,1e-05,1.77273]
[1712591946927,88.12,71858.8733,0.4,0.01438,1e-05,1.7732]
[1712591951960,88.12,71859.1303,0.4,0.01438,1e-05,1.77397]
[1712591956996,88.13,71859.4802,0.4,0.01439,1e-05,1.77483]
[1712591962030,88.13,71864.3682,0.4,0.01444,1e-05,1.77988]
[1712591967064,88.14,71868.8807,0.4,0.01448,1e-05,1.78458]
[1712591972101,88.14,71872.248,0.4,0.0145,1e-05,1.78598]
[1712591977019,88.14,71870.9219,0.4,0.01449,1e-05,1.78508]
[1712591978181,88.15,71873.2539,0.4,0.01451,1e-05,1.78744]
[1712591984185,88.15,71867.8198,0.4,0.01447,1e-05,1.78288]
[1712591989222,88.16,71859.8806,0.4,0.0144,1e-05,1.77595]
[1712591994255,88.16,71869.3988,0.4,0.01449,1e-05,1.78531]
[1712591999291,88.17,71871.4532,0.4,0.01451,1e-05,1.78766]
[1712592004328,88.17,71847.9517,0.4,0.01432,1e-05,1.76615]
[1712592008359,88.19,71807.798,0.4,0.014,1e-05,1.73155]
[1712592008563,88.19,71807.798,0.4,0.014,1e-05,1.73155]
[1712592014404,88.22,71802.1793,0.4,0.01398,1e-05,1.72907]
[1712592019446,88.23,71822.8938,0.4,0.01416,1e-05,1.74893]
[1712592023472,88.23,71859.4813,0.4,0.01447,1e-05,1.78329]
[1712592028508,88.24,71867.6903,0.4,0.01455,1e-05,1.7914]
[1712592033543,88.24,71880.2047,0.4,0.01464,1e-05,1.80125]
[1712592038581,88.24,71885.8682,0.4,0.01469,1e-05,1.8068]
[1712592043617,88.25,71894.9771,0.4,0.01477,1e-05,1.81562]
[1712592048650,88.25,71883.1578,0.4,0.01467,1e-05,1.80465]
[1712592053686,88.25,71883.2539,0.4,0.01468,1e-05,1.80502]
[1712592058722,88.25,71896.8263,0.4,0.0148,1e-05,1.81807]
[1712592063756,88.25,71908.2026,0.4,0.0149,1e-05,1.82901]
[1712592068795,88.25,71938.0587,0.4,0.01516,1e-05,1.8576]
[1712592073827,88.25,71956.5422,0.4,0.01532,1e-05,1.8752]
[1712592078861,88.25,71958.443,0.4,0.01534,1e-05,1.87668]
[1712592083894,88.24,71962.3719,0.4,0.01537,1e-05,1.88013]
[1712592088933,88.24,71973.6726,0.4,0.01547,1e-05,1.8907]
[1712592093969,88.24,71978.6433,0.4,0.01549,1e-05,1.89279]
[1712592099003,88.23,71978.9068,0.4,0.01549,1e-05,1.89257]
[1712592104048,88.23,71991.6121,0.4,0.0156,1e-05,1.90447]
[1712592109083,88.22,71981.6011,0.4,0.0155,1e-05,1.89412]
[1712592114119,88.22,71983.5509,0.4,0.01552,1e-05,1.89555]
[1712592119155,88.21,71985.5308,0.4,0.01553,1e-05,1.89698]
[1712592124189,88.21,71952.724,0.4,0.01523,1e-05,1.86464]
[1712592129235,88.2,71976.8685,0.4,0.01544,1e-05,1.88775]
[1712592131213,88.2,71976.2618,0.4,0.01544,1e-05,1.88707]
[1712592136279,88.2,71972.4052,0.4,0.0154,1e-05,1.88281]
[1712592141313,88.19,71971.7871,0.4,0.01539,1e-05,1.88183]
[1712592146348,88.19,71964.6391,0.4,0.01532,1e-05,1.87454]
[1712592151383,88.19,71972.5018,0.4,0.01537,1e-05,1.87953]
[1712592153298,88.19,71972.346,0.4,0.01537,1e-05,1.8793]
[1712592153906,88.18,71968.7602,0.4,0.01533,1e-05,1.87575]
[1712592159439,88.18,71962.0209,0.4,0.01527,1e-05,1.8689]
[1712592164474,88.18,71964.7245,0.4,0.01529,1e-05,1.87125]
[1712592169510,88.18,71959.8254,0.4,0.01525,1e-05,1.86624]
[1712592174544,88.17,71966.1899,0.4,0.0153,1e-05,1.87215]
[1712592179057,88.17,71973.4184,0.4,0.01536,1e-05,1.87892]
[1712592184623,88.16,71974.1798,0.4,0.01536,1e-05,1.87836]
[1712592185548,88.16,71974.1798,0.4,0.01536,1e-05,1.87836]
[1712592185882,88.16,71974.1394,0.4,0.01536,1e-05,1.87807]
[1712592191673,88.14,71970.871,0.4,0.01531,1e-05,1.87345]
[1712592196707,88.13,71968.4648,0.4,0.01528,1e-05,1.86995]
[1712592201742,88.12,71962.7431,0.4,0.01522,1e-05,1.8633]
[1712592206777,88.11,71960.1105,0.4,0.01518,1e-05,1.85967]
[1712592211813,88.1,71963.7833,0.4,0.01519,1e-05,1.85988]
[1712592216848,88.09,71958.7606,0.4,0.01513,1e-05,1.85401]
[1712592220944,88.08,71958.6682,0.4,0.01513,1e-05,1.85311]
[1712592222098,88.08,71967.6404,0.4,0.0152,1e-05,1.86156]
[1712592227924,88.07,71975.6501,0.4,0.01526,1e-05,1.86799]
[1712592232960,88.05,71979.3973,0.4,0.01529,1e-05,1.87049]
[1712592237996,88.04,71991.6301,0.4,0.01538,1e-05,1.8812]
[1712592243034,88.03,71995.7638,0.4,0.01541,1e-05,1.88399]
[1712592248068,88.02,71997.8792,0.4,0.01542,1e-05,1.88478]
[1712592253104,88.0,72029.0369,0.4,0.01569,1e-05,1.91398]
[1712592258119,87.99,72031.0382,0.4,0.01569,1e-05,1.91446]
[1712592263174,87.97,72033.7454,0.4,0.0157,1e-05,1.9156]
[1712592267705,87.96,72034.7718,0.4,0.0157,1e-05,1.91539]
[1712592268125,87.96,72034.7718,0.4,0.0157,1e-05,1.91539]
[1712592273244,87.95,72031.2833,0.4,0.01563,1e-05,1.90787]
[1712592278279,87.93,72045.5816,0.4,0.01575,1e-05,1.92016]
[1712592283313,87.91,72048.0949,0.4,0.01575,1e-05,1.92109]
[1712592284889,87.91,72048.0949,0.4,0.01575,1e-05,1.92109]
[1712592285778,87.91,72048.4944,0.4,0.01576,1e-05,1.92117]
[1712592286750,87.91,72056.709,0.4,0.01583,1e-05,1.92888]
[1712592292376,87.9,72059.1825,0.4,0.01584,1e-05,1.93043]
[1712592297421,87.89,72071.2106,0.4,0.01594,1e-05,1.9416]
[1712592299920,87.89,72065.0081,0.4,0.01588,1e-05,1.93508]
[1712592300051,87.89,72065.0081,0.4,0.01588,1e-05,1.93508]
[1712592300147,87.89,72065.0081,0.4,0.01588,1e-05,1.93508]
[1712592300529,87.89,72065.0081,0.4,0.01588,1e-05,1.93508]
[1712592301016,87.89,72065.0081,0.4,0.01588,1e-05,1.93508]
[1712592301158,87.89,72065.0081,0.4,0.01588,1e-05,1.93508]
[1712592306486,87.87,72064.0709,0.4,0.01586,1e-05,1.93293]
[1712592309131,87.87,72070.9364,0.4,0.01592,1e-05,1.93947]
[1712592314540,87.86,72064.0305,0.4,0.01585,1e-05,1.93165]
[1712592319576,87.85,72075.3051,0.4,0.01595,1e-05,1.94209]
[1712592324610,87.85,72078.4907,0.4,0.01597,1e-05,1.94447]
[1712592329645,87.84,72093.5292,0.4,0.0161,1e-05,1.95866]
[1712592330465,87.84,72093.5292,0.4,0.0161,1e-05,1.95866]
[1712592330973,87.84,72093.5292,0.4,0.0161,1e-05,1.95866]
[1712592336695,87.83,72066.0408,0.4,0.01582,1e-05,1.92756]
[1712592341730,87.82,72062.3551,0.4,0.01577,1e-05,1.92319]
[1712592346770,87.81,72026.2822,0.4,0.01544,1e-05,1.88706]
[1712592351804,87.81,72039.4916,0.4,0.01556,1e-05,1.89962]
[1712592356838,87.81,72016.8974,0.4,0.01535,1e-05,1.8771]
[1712592361874,87.8,72017.9714,0.4,0.01535,1e-05,1.87786]
[1712592366908,87.8,72029.7351,0.4,0.01546,1e-05,1.88903]
[1712592371943,87.8,72029.6337,0.4,0.01545,1e-05,1.88855]
[1712592376978,87.79,72031.7058,0.4,0.01547,1e-05,1.89017]
[1712592382014,87.79,72040.0521,0.4,0.01554,1e-05,1.89798]
[1712592387050,87.78,72036.3637,0.4,0.0155,1e-05,1.89388]
[1712592392083,87.78,72025.0903,0.4,0.01538,1e-05,1.88021]
[1712592397119,87.78,72018.1501,0.4,0.01531,1e-05,1.87317]
[1712592402119,87.78,72024.8637,0.4,0.01537,1e-05,1.8794]
[1712592407187,87.77,72024.0082,0.4,0.01536,1e-05,1.87829]
[1712592407270,87.77,72024.0082,0.4,0.01536,1e-05,1.87829]
[1712592408532,87.77,72023.9988,0.4,0.01536,1e-05,1.87822]
[1712592414238,87.77,72016.1297,0.4,0.01529,1e-05,1.87026]
[1712592419272,87.77,72009.0023,0.4,0.01522,1e-05,1.8631]
[1712592424308,87.77,72004.0727,0.4,0.01517,1e-05,1.8582]
[1712592429343,87.76,72015.3682,0.4,0.01527,1e-05,1.86901]
[1712592434378,87.76,72010.875,0.4,0.01523,1e-05,1.86446]
[1712592438072,87.76,72016.3231,0.4,0.01528,1e-05,1.86964]
[1712592439460,87.76,72006.2225,0.4,0.01519,1e-05,1.85977]
[1712592445458,87.76,72005.7173,0.4,0.01518,1e-05,1.85912]
[1712592450489,87.76,72002.02,0.4,0.01515,1e-05,1.85545]
[1712592455524,87.76,72001.3858,0.4,0.01512,1e-05,1.85251]
[1712592460560,87.76,71996.1515,0.4,0.01508,1e-05,1.84739]
[1712592465595,87.76,71995.9153,0.4,0.01507,1e-05,1.84713]
[1712592468226,87.76,71987.6482,0.4,0.015,1e-05,1.83917]
[1712592468660,87.76,71987.6482,0.4,0.015,1e-05,1.83917]
[1712592474657,87.76,71973.1389,0.4,0.01487,1e-05,1.82546]
[1712592479693,87.76,71976.6003,0.4,0.01491,1e-05,1.82892]
[1712592481065,87.76,71976.9954,0.4,0.01491,1e-05,1.82932]
[1712592486741,87.76,71972.6739,0.4,0.01487,1e-05,1.82536]
[1712592491777,87.76,71971.1502,0.4,0.01486,1e-05,1.82408]
[1712592496812,87.77,71964.0934,0.4,0.0148,1e-05,1.81754]
[1712592501846,87.77,71965.9214,0.4,0.01482,1e-05,1.81951]
[1712592506881,87.77,71962.6513,0.4,0.01479,1e-05,1.81663]
[1712592511924,87.77,71966.7994,0.4,0.01481,1e-05,1.81857]
[1712592516964,87.77,72001.635,0.4,0.01512,1e-05,1.85207]
[1712592521999,87.77,72008.5499,0.4,0.01518,1e-05,1.85865]
[1712592527034,87.77,72014.4875,0.4,0.01524,1e-05,1.86429]
[1712592532068,87.77,72016.5362,0.4,0.01525,1e-05,1.86611]
[1712592537106,87.77,72037.2377,0.4,0.01544,1e-05,1.88601]
[1712592542139,87.76,72015.4185,0.4,0.01524,1e-05,1.86456]
[1712592547175,87.76,72010.3408,0.4,0.01519,1e-05,1.85949]
[1712592552210,87.76,72020.9532,0.4,0.01529,1e-05,1.86965]
[1712592557246,87.76,72039.2112,0.4,0.01545,1e-05,1.8872]
[1712592562280,87.76,72037.7768,0.4,0.01543,1e-05,1.88545]
[1712592567315,87.75,72038.2478,0.4,0.01543,1e-05,1.88557]
[1712592572350,87.75,72038.1597,0.4,0.01541,1e-05,1.88287]
[1712592577385,87.75,72027.9941,0.4,0.01532,1e-05,1.8727]
[1712592582421,87.74,72043.3299,0.4,0.01545,1e-05,1.88737]
[1712592587456,87.74,72064.4753,0.4,0.01564,1e-05,1.90786]
[1712592592490,87.74,72062.5822,0.4,0.01562,1e-05,1.90551]
[1712592597527,87.73,72053.5722,0.4,0.01553,1e-05,1.8961]
[1712592602560,87.73,72030.8762,0.4,0.01532,1e-05,1.87351]
[1712592607596,87.72,72028.8278,0.4,0.0153,1e-05,1.87129]
[1712592612630,87.72,72031.3681,0.4,0.01532,1e-05,1.87349]
[1712592617668,87.72,72025.7227,0.4,0.01527,1e-05,1.86779]
[1712592622702,87.72,72015.8771,0.4,0.01518,1e-05,1.85807]
[1712592627739,87.72,72008.9481,0.4,0.01512,1e-05,1.85129]
[1712592632772,87.72,72005.2694,0.4,0.01507,1e-05,1.84547]
[1712592636080,87.72,72002.7469,0.4,0.01504,1e-05,1.84305]
[1712592641836,87.71,71999.8768,0.4,0.01501,1e-05,1.83927]
[1712592646873,87.7,72002.1317,0.4,0.01502,1e-05,1.84059]
[1712592651907,87.69,71999.9976,0.4,0.01499,1e-05,1.83769]
[1712592656942,87.68,72019.5446,0.4,0.01516,1e-05,1.85582]
[1712592661977,87.67,71996.6438,0.4,0.01495,1e-05,1.83274]
[1712592667013,87.67,72000.3011,0.4,0.01497,1e-05,1.83547]
[1712592672048,87.66,71999.2904,0.4,0.01496,1e-05,1.83372]
[1712592676470,87.65,71999.4581,0.4,0.01495,1e-05,1.83327]
[1712592682122,87.65,72014.9051,0.4,0.01509,1e-05,1.84822]
[1712592687169,87.65,71994.0817,0.4,0.01491,1e-05,1.82831]
[1712592692191,87.66,71966.9219,0.4,0.01465,1e-05,1.80055]
[1712592695799,87.66,71964.3293,0.4,0.01463,1e-05,1.79831]
[1712592701255,87.66,71966.5218,0.4,0.01465,1e-05,1.79996]
[1712592706296,87.65,71962.9699,0.4,0.01461,1e-05,1.79612]
[1712592711332,87.65,71966.6242,0.4,0.01464,1e-05,1.79912]
[1712592716367,87.64,71964.4889,0.4,0.01462,1e-05,1.79662]
[1712592721401,87.64,71967.7096,0.4,0.01464,1e-05,1.79922]
[1712592726437,87.63,71974.1059,0.4,0.01469,1e-05,1.80481]
[1712592731472,87.63,71988.8175,0.4,0.01482,1e-05,1.81827]
[1712592736506,87.62,71999.8459,0.4,0.01491,1e-05,1.82815]
[1712592741543,87.61,71992.9579,0.4,0.01484,1e-05,1.82085]
[1712592746577,87.61,71961.4979,0.4,0.01456,1e-05,1.79054]
[1712592747692,87.61,71959.8947,0.4,0.01455,1e-05,1.78895]
[1712592753625,87.6,71960.8521,0.4,0.01453,1e-05,1.7872]
[1712592758661,87.6,71960.0709,0.4,0.01452,1e-05,1.7861]
[1712592763695,87.6,71960.0596,0.4,0.01452,1e-05,1.78573]
[1712592768730,87.59,71961.062,0.4,0.01452,1e-05,1.78633]
[1712592773765,87.59,71947.6245,0.4,0.01441,1e-05,1.77342]
[1712592778802,87.59,71948.4702,0.4,0.01441,1e-05,1.77392]
[1712592783836,87.59,71923.715,0.4,0.0142,1e-05,1.75067]
[1712592788872,87.59,71924.7578,0.4,0.01421,1e-05,1.75157]
[1712592793905,87.59,71920.2556,0.4,0.01417,1e-05,1.74736]
[1712592798943,87.59,71914.2411,0.4,0.01412,1e-05,1.74189]
[1712592803976,87.59,71921.4606,0.4,0.01418,1e-05,1.74879]
[1712592809013,87.58,71919.8451,0.4,0.01416,1e-05,1.74686]
[1712592814048,87.58,71914.9774,0.4,0.0141,1e-05,1.74022]
[1712592819083,87.59,71910.2501,0.4,0.01406,1e-05,1.73593]
[1712592824118,87.59,71910.5504,0.4,0.01407,1e-05,1.73629]
[1712592829152,87.59,71903.4162,0.4,0.01401,1e-05,1.72978]
[1712592834188,87.59,71901.2051,0.4,0.01399,1e-05,1.72789]
[1712592839222,87.59,71897.0452,0.4,0.01396,1e-05,1.72424]
[1712592844271,87.59,71913.3986,0.4,0.0141,1e-05,1.73936]
[1712592849310,87.59,71939.7076,0.4,0.01432,1e-05,1.76345]
[1712592854346,87.58,71937.7756,0.4,0.01429,1e-05,1.76087]
[1712592859381,87.57,71937.1798,0.4,0.01428,1e-05,1.75927]
[1712592864417,87.56,71943.1039,0.4,0.01432,1e-05,1.76403]
[1712592869452,87.56,71938.6442,0.4,0.01428,1e-05,1.75946]
[1712592874486,87.55,71939.5413,0.4,0.01427,1e-05,1.75783]
[1712592879524,87.55,71934.5064,0.4,0.01422,1e-05,1.75289]
[1712592884558,87.55,71922.3351,0.4,0.01412,1e-05,1.74191]
[1712592889595,87.56,71921.2963,0.4,0.01411,1e-05,1.74104]
[1712592894630,87.56,71926.954,0.4,0.01416,1e-05,1.7464]
[1712592899665,87.56,71924.8617,0.4,0.01414,1e-05,1.74433]
[1712592904702,87.56,71923.2991,0.4,0.01413,1e-05,1.74291]
[1712592909736,87.56,71943.1792,0.4,0.0143,1e-05,1.76133]
[1712592914769,87.55,71938.7194,0.4,0.01426,1e-05,1.75706]
[1712592919808,87.55,71939.8255,0.4,0.01427,1e-05,1.75799]
[1712592924842,87.55,71939.5488,0.4,0.01427,1e-05,1.75763]
[1712592929879,87.55,71936.2021,0.4,0.01424,1e-05,1.75442]
[1712592934912,87.55,71939.6729,0.4,0.01425,1e-05,1.75538]
[1712592939949,87.55,71910.702,0.4,0.014,1e-05,1.72858]
[1712592944984,87.56,71908.5386,0.4,0.01399,1e-05,1.72707]
[1712592950021,87.56,71915.4328,0.4,0.01405,1e-05,1.73352]
[1712592955054,87.56,71909.6499,0.4,0.014,1e-05,1.72826]
[1712592960090,87.56,71911.4967,0.4,0.01402,1e-05,1.73012]
[1712592965124,87.56,71927.5432,0.4,0.01415,1e-05,1.74502]
[1712592970159,87.56,71938.4251,0.4,0.01425,1e-05,1.75506]
[1712592975195,87.56,71948.9278,0.4,0.01433,1e-05,1.7647]
[1712592980230,87.56,71959.9651,0.4,0.01443,1e-05,1.77487]
[1712592985267,87.55,71947.003,0.4,0.01431,1e-05,1.76256]
[1712592990301,87.55,71955.0082,0.4,0.01438,1e-05,1.76985]
[1712592995337,87.55,71951.2507,0.4,0.01433,1e-05,1.76399]
[1712593000380,87.55,71971.9008,0.4,0.01451,1e-05,1.78317]
[1712593005412,87.54,71974.3544,0.4,0.01452,1e-05,1.78514]
[1712593010448,87.54,71970.4639,0.4,0.01449,1e-05,1.78121]
[1712593015485,87.54,71973.1097,0.4,0.01451,1e-05,1.78321]
[1712593020519,87.53,71965.9975,0.4,0.01444,1e-05,1.77626]
[1712593025553,87.53,71971.8518,0.4,0.01449,1e-05,1.78149]
[1712593030589,87.53,71971.855,0.4,0.01449,1e-05,1.7812]
[1712593033884,87.53,71976.2889,0.4,0.01452,1e-05,1.78518]
[1712593039650,87.53,71986.5163,0.4,0.01462,1e-05,1.7954]
[1712593044688,87.54,71992.7587,0.4,0.01468,1e-05,1.80177]
[1712593047882,87.54,72009.2499,0.4,0.01482,1e-05,1.81769]
[1712593053749,87.54,72018.3338,0.4,0.01489,1e-05,1.82439]
[1712593058786,87.54,72017.1462,0.4,0.01488,1e-05,1.82346]
[1712593063820,87.54,72036.9715,0.4,0.01506,1e-05,1.84265]
[1712593068857,87.54,72038.2202,0.4,0.01507,1e-05,1.84391]
[1712593073890,87.55,72036.5454,0.4,0.01506,1e-05,1.84236]
[1712593078925,87.55,72039.7222,0.4,0.01508,1e-05,1.84548]
[1712593083960,87.55,72045.7218,0.4,0.01514,1e-05,1.85131]
[1712593088996,87.55,72036.2006,0.4,0.01505,1e-05,1.8421]
[1712593094031,87.55,72035.1944,0.4,0.01504,1e-05,1.84118]
[1712593099064,87.55,72036.9737,0.4,0.01506,1e-05,1.84296]
[1712593104100,87.55,72033.2364,0.4,0.01503,1e-05,1.83941]
[1712593109136,87.55,72033.5315,0.4,0.01503,1e-05,1.83977]
[1712593114170,87.55,72032.4845,0.4,0.01501,1e-05,1.8366]
[1712593119207,87.55,72036.6211,0.4,0.01504,1e-05,1.8407]
[1712593124240,87.55,72042.002,0.4,0.01509,1e-05,1.84595]
[1712593129275,87.55,72038.3793,0.4,0.01506,1e-05,1.84249]
[1712593134311,87.55,72031.0757,0.4,0.015,1e-05,1.83551]
[1712593139344,87.56,72010.4451,0.4,0.01482,1e-05,1.81602]
[1712593144380,87.56,71998.8394,0.4,0.01472,1e-05,1.80524]
[1712593149415,87.56,71995.581,0.4,0.01469,1e-05,1.80253]
[1712593154452,87.57,71992.1681,0.4,0.01466,1e-05,1.7997]
[1712593155189,87.57,71992.1681,0.4,0.01466,1e-05,1.7997]
[1712593160494,87.57,72002.1246,0.4,0.01476,1e-05,1.80963]
[1712593165529,87.57,71998.5545,0.4,0.01473,1e-05,1.80658]
[1712593170564,87.58,71995.7273,0.4,0.01471,1e-05,1.80424]
[1712593175607,87.58,71987.7196,0.4,0.01462,1e-05,1.79485]
[1712593182121,87.59,71995.3406,0.4,0.01469,1e-05,1.80256]
[1712593182715,87.59,71995.2271,0.4,0.01469,1e-05,1.80253]
[1712593188698,87.59,71989.9811,0.4,0.01465,1e-05,1.79801]
[1712593193732,87.6,71988.5362,0.4,0.01464,1e-05,1.79707]
[1712593198767,87.6,71988.5372,0.4,0.01465,1e-05,1.7975]
[1712593203802,87.61,71979.8998,0.4,0.01458,1e-05,1.78981]
[1712593208839,87.61,71982.9338,0.4,0.01461,1e-05,1.79317]
[1712593213873,87.62,71973.4394,0.4,0.01453,1e-05,1.78467]
[1712593218907,87.62,71970.0453,0.4,0.01451,1e-05,1.78201]
[1712593222508,87.62,71970.3559,0.4,0.01451,1e-05,1.78263]
[1712593227970,87.63,71972.9082,0.4,0.01454,1e-05,1.78565]
[1712593233005,87.64,71972.7271,0.4,0.01453,1e-05,1.78379]
[1712593238042,87.64,71963.6608,0.4,0.01445,1e-05,1.7758]
[1712593243078,87.65,71940.837,0.4,0.01426,1e-05,1.75512]
[1712593248112,87.66,71933.954,0.4,0.01421,1e-05,1.74954]
[1712593253153,87.67,71902.7769,0.4,0.01396,1e-05,1.72172]
[1712593258188,87.67,71915.402,0.4,0.01407,1e-05,1.73429]
[1712593263223,87.68,71911.873,0.4,0.01405,1e-05,1.73197]
[1712593268262,87.69,71895.8098,0.4,0.01393,1e-05,1.71824]
[1712593273298,87.71,71893.5411,0.4,0.01392,1e-05,1.71723]
[1712593278331,87.71,71893.2737,0.4,0.01392,1e-05,1.71784]
[1712593283373,87.73,71893.9632,0.4,0.01394,1e-05,1.7198]
[1712593288406,87.74,71876.3852,0.4,0.0138,1e-05,1.70486]
[1712593293438,87.75,71861.1106,0.4,0.01367,1e-05,1.69009]
[1712593298472,87.76,71865.0185,0.4,0.01372,1e-05,1.69486]
[1712593303509,87.78,71869.8708,0.4,0.01377,1e-05,1.70046]
[1712593308546,87.79,71876.4442,0.4,0.01383,1e-05,1.70762]
[1712593313582,87.8,71865.3003,0.4,0.01375,1e-05,1.69868]
[1712593318617,87.82,71862.5246,0.4,0.01374,1e-05,1.69761]
[1712593323651,87.83,71861.3991,0.4,0.01374,1e-05,1.69779]
[1712593328686,87.84,71860.6173,0.4,0.01375,1e-05,1.69829]
[1712593333722,87.85,71860.7089,0.4,0.01376,1e-05,1.69957]
[1712593338756,87.87,71863.6022,0.4,0.0138,1e-05,1.70336]
[1712593343791,87.88,71860.6069,0.4,0.01378,1e-05,1.70181]
[1712593348831,87.89,71858.2385,0.4,0.01377,1e-05,1.70083]
[1712593353865,87.9,71857.2405,0.4,0.01376,1e-05,1.69896]
[1712593358899,87.91,71860.654,0.4,0.0138,1e-05,1.7032]
[1712593363934,87.93,71861.734,0.4,0.01382,1e-05,1.70532]
[1712593368969,87.94,71854.696,0.4,0.01377,1e-05,1.70009]
[1712593374004,87.95,71851.7322,0.4,0.01376,1e-05,1.69859]
[1712593379040,87.96,71851.6265,0.4,0.01377,1e-05,1.69967]
[1712593384075,87.98,71826.5103,0.4,0.01357,1e-05,1.6783]
[1712593389111,88.09,71818.202,0.4,0.01361,1e-05,1.68217]
[1712593394146,88.16,71809.332,0.4,0.01359,1e-05,1.68026]
[1712593399183,88.17,71785.7352,0.4,0.01341,1e-05,1.66036]
[1712593404216,88.22,71778.2437,0.4,0.01339,1e-05,1.65819]
[1712593409251,88.38,71755.3991,0.4,0.01335,1e-05,1.65328]
[1712593409877,88.38,71755.3991,0.4,0.01335,1e-05,1.65328]
[1712593415296,88.38,71743.5496,0.4,0.01324,1e-05,1.64076]
[1712593418062,88.38,71749.0037,0.4,0.01329,1e-05,1.64555]
[1712593423350,88.13,71739.9915,0.4,0.013,1e-05,1.61463]
[1712593424368,88.09,71740.3121,0.4,0.01296,1e-05,1.61068]
[1712593427581,88.02,71737.0795,0.4,0.01288,1e-05,1.60181]
[1712593428861,88.02,71732.7998,0.4,0.01284,1e-05,1.59758]
[1712593434442,87.98,71728.6938,0.4,0.01278,1e-05,1.591]
[1712593438472,87.96,71680.8399,0.4,0.01239,1e-05,1.54794]
[1712593443508,87.94,71665.456,0.4,0.01226,1e-05,1.53328]
[1712593448543,87.91,71646.0904,0.4,0.01209,1e-05,1.5148]
[1712593453579,87.89,71665.2817,0.4,0.01222,1e-05,1.52892]
[1712593457655,87.88,71672.2431,0.4,0.01227,1e-05,1.53399]
[1712593463369,87.86,71688.3929,0.4,0.01237,1e-05,1.54592]
[1712593465665,87.85,71725.0168,0.4,0.01264,1e-05,1.57606]
[1712593469694,87.84,71687.0079,0.4,0.01234,1e-05,1.54272]
[1712593474727,87.83,71708.4565,0.4,0.01248,1e-05,1.55744]
[1712593479764,87.81,71718.3208,0.4,0.01254,1e-05,1.56435]
[1712593484803,87.8,71715.1876,0.4,0.0125,1e-05,1.56022]
[1712593488426,87.78,71727.1045,0.4,0.01258,1e-05,1.56927]
[1712593489182,87.78,71727.3255,0.4,0.01258,1e-05,1.56897]
[1712593494876,87.75,71716.5178,0.4,0.01247,1e-05,1.55691]
[1712593499912,87.72,71748.2764,0.4,0.01269,1e-05,1.58155]
[1712593504949,87.69,71751.6711,0.4,0.0127,1e-05,1.58197]
[1712593509992,87.67,71761.4072,0.4,0.01275,1e-05,1.58776]
[1712593515027,87.64,71768.5723,0.4,0.01278,1e-05,1.59134]
[1712593518193,87.62,71770.1649,0.4,0.01278,1e-05,1.59118]
[1712593524092,87.59,71778.4551,0.4,0.01281,1e-05,1.59518]
[1712593529125,87.56,71767.0618,0.4,0.0127,1e-05,1.58278]
[1712593534165,87.53,71776.9041,0.4,0.01274,1e-05,1.58667]
[1712593539198,87.5,71790.4897,0.4,0.01282,1e-05,1.59583]
[1712593539520,87.5,71790.4897,0.4,0.01282,1e-05,1.59583]
[1712593542645,87.49,71787.5499,0.4,0.01278,1e-05,1.59173]
[1712593545764,87.47,71782.7611,0.4,0.01273,1e-05,1.58607]
[1712593548911,87.45,71798.6856,0.4,0.01284,1e-05,1.59828]
[1712593549263,87.45,71798.6856,0.4,0.01284,1e-05,1.59828]
[1712593551959,87.44,71796.7749,0.4,0.01281,1e-05,1.59504]
[1712593555269,87.43,71794.25,0.4,0.01278,1e-05,1.59199]
[1712593558211,87.42,71796.0259,0.4,0.01279,1e-05,1.59266]
[1712593563368,87.4,71806.0952,0.4,0.01285,1e-05,1.59959]
[1712593567697,87.39,71807.89,0.4,0.01286,1e-05,1.59992]
[1712593573443,87.37,71787.0622,0.4,0.01267,1e-05,1.58002]
[1712593578480,87.35,71791.1566,0.4,0.01269,1e-05,1.58221]
[1712593583515,87.34,71785.5501,0.4,0.01264,1e-05,1.57671]
[1712593586428,87.34,71789.9268,0.4,0.01268,1e-05,1.5802]
[1712593589695,87.34,71787.3338,0.4,0.01265,1e-05,1.57742]
[1712593592810,87.33,71793.3992,0.4,0.01268,1e-05,1.58018]
[1712593593662,87.33,71796.5382,0.4,0.0127,1e-05,1.58274]
[1712593599627,87.32,71803.8406,0.4,0.01275,1e-05,1.58814]
[1712593604663,87.31,71803.4891,0.4,0.01274,1e-05,1.58707]
[1712593609697,87.3,71811.2242,0.4,0.01279,1e-05,1.59298]
[1712593614731,87.29,71810.7092,0.4,0.01278,1e-05,1.59173]
[1712593619768,87.29,71810.1785,0.4,0.01277,1e-05,1.59046]
[1712593624802,87.28,71813.9248,0.4,0.01279,1e-05,1.5929]
[1712593629838,87.27,71821.4944,0.4,0.01284,1e-05,1.59864]
[1712593634873,87.26,71825.5213,0.4,0.01287,1e-05,1.60126]
[1712593639908,87.25,71832.8701,0.4,0.01292,1e-05,1.60675]
[1712593640791,87.25,71832.8701,0.4,0.01292,1e-05,1.60675]
[1712593645948,87.24,71829.1855,0.4,0.01288,1e-05,1.60243]
[1712593650985,87.23,71822.3579,0.4,0.01282,1e-05,1.59563]
[1712593656023,87.22,71821.4301,0.4,0.01278,1e-05,1.59197]
[1712593661056,87.21,71817.8626,0.4,0.01275,1e-05,1.58813]
[1712593666091,87.2,71828.9266,0.4,0.01283,1e-05,1.5969]
[1712593671119,87.19,71825.0767,0.4,0.01279,1e-05,1.59273]
[1712593675159,87.19,71857.7291,0.4,0.01304,1e-05,1.62052]
[1712593680192,87.17,71868.267,0.4,0.01312,1e-05,1.62867]
[1712593685227,87.16,71872.3842,0.4,0.01314,1e-05,1.63115]
[1712593690261,87.15,71875.8211,0.4,0.01316,1e-05,1.63303]
[1712593695296,87.14,71858.9958,0.4,0.01301,1e-05,1.61708]
[1712593700331,87.13,71838.1326,0.4,0.01284,1e-05,1.59795]
[1712593702848,87.12,71845.5284,0.4,0.01289,1e-05,1.60403]
[1712593708388,87.12,71845.7997,0.4,0.01289,1e-05,1.60409]
[1712593713423,87.12,71846.3912,0.4,0.01288,1e-05,1.60254]
[1712593718458,87.12,71843.5784,0.4,0.01286,1e-05,1.60009]
[1712593723495,87.12,71842.6202,0.4,0.01285,1e-05,1.59925]
[1712593723595,87.12,71842.6202,0.4,0.01285,1e-05,1.59925]
[1712593726284,87.12,71832.6017,0.4,0.01277,1e-05,1.59055]
[1712593730844,87.12,71822.9951,0.4,0.01269,1e-05,1.58166]
[1712593733101,87.12,71843.6979,0.4,0.01285,1e-05,1.59946]
[1712593737180,87.11,71849.0252,0.4,0.01289,1e-05,1.6034]
[1712593739147,87.11,71856.1926,0.4,0.01295,1e-05,1.60967]
[1712593740193,87.11,71856.1716,0.4,0.01294,1e-05,1.60946]
[1712593745648,87.11,71879.7382,0.4,0.01313,1e-05,1.63019]
[1712593750684,87.11,71879.8322,0.4,0.01313,1e-05,1.63028]
[1712593755719,87.11,71881.3088,0.4,0.01314,1e-05,1.63158]
[1712593760753,87.11,71896.61,0.4,0.01327,1e-05,1.64516]
[1712593765789,87.11,71896.7495,0.4,0.01327,1e-05,1.64529]
[1712593770824,87.11,71892.3,0.4,0.01323,1e-05,1.64133]
[1712593775858,87.11,71873.1294,0.4,0.01306,1e-05,1.62228]
[1712593780893,87.11,71871.7093,0.4,0.01305,1e-05,1.62103]
[1712593785930,87.11,71875.015,0.4,0.01308,1e-05,1.62394]
[1712593790965,87.11,71888.7199,0.4,0.01319,1e-05,1.63606]
[1712593795999,87.11,71890.4539,0.4,0.0132,1e-05,1.6376]
[1712593801034,87.11,71881.5395,0.4,0.01313,1e-05,1.6297]
[1712593806071,87.11,71886.4718,0.4,0.01317,1e-05,1.63407]
[1712593811105,87.11,71881.4616,0.4,0.01313,1e-05,1.62963]
[1712593816140,87.11,71885.6504,0.4,0.01316,1e-05,1.63334]
[1712593821175,87.11,71887.3493,0.4,0.01318,1e-05,1.63484]
[1712593826210,87.11,71894.6871,0.4,0.01324,1e-05,1.64136]
[1712593831244,87.11,71887.5037,0.4,0.01316,1e-05,1.63289]
[1712593836279,87.11,71892.8138,0.4,0.0132,1e-05,1.6376]
[1712593841322,87.11,71911.6552,0.4,0.01336,1e-05,1.65439]
[1712593846359,87.11,71895.868,0.4,0.01323,1e-05,1.64031]
[1712593851394,87.11,71884.592,0.4,0.01314,1e-05,1.63031]
[1712593856430,87.11,71881.5509,0.4,0.01311,1e-05,1.62762]
[1712593861464,87.11,71862.3086,0.4,0.01296,1e-05,1.6107]
[1712593866499,87.11,71850.7012,0.4,0.01287,1e-05,1.60055]
[1712593871535,87.11,71840.9548,0.4,0.01279,1e-05,1.59207]
[1712593876570,87.11,71848.817,0.4,0.01285,1e-05,1.59891]
[1712593881605,87.11,71848.4612,0.4,0.01285,1e-05,1.5986]
[1712593886640,87.11,71836.1276,0.4,0.01275,1e-05,1.58789]
[1712593891674,87.11,71832.9998,0.4,0.01271,1e-05,1.58313]
[1712593895748,87.11,71833.404,0.4,0.01272,1e-05,1.58348]
[1712593900271,87.1,71835.8212,0.4,0.01273,1e-05,1.58499]
[1712593900455,87.1,71835.8212,0.4,0.01273,1e-05,1.58499]
[1712593906780,87.09,71851.8742,0.4,0.01285,1e-05,1.59792]
[1712593911814,87.08,71833.2744,0.4,0.01269,1e-05,1.58103]
[1712593916853,87.07,71848.6427,0.4,0.01281,1e-05,1.59362]
[1712593921886,87.06,71851.1428,0.4,0.01282,1e-05,1.59498]
[1712593926919,87.06,71845.238,0.4,0.01277,1e-05,1.58907]
[1712593931957,87.05,71829.6853,0.4,0.01264,1e-05,1.57494]
[1712593932669,87.05,71829.6853,0.4,0.01264,1e-05,1.57494]
[1712593938001,87.04,71856.4393,0.4,0.01284,1e-05,1.59721]
[1712593943033,87.03,71864.5762,0.4,0.01289,1e-05,1.60342]
[1712593944014,87.03,71864.5762,0.4,0.01289,1e-05,1.60342]
[1712593949077,87.03,71875.9963,0.4,0.01298,1e-05,1.61324]
[1712593954115,87.03,71880.2481,0.4,0.013,1e-05,1.6149]
[1712593959122,87.03,71901.9715,0.4,0.01318,1e-05,1.63408]
[1712593962714,87.03,71890.567,0.4,0.01308,1e-05,1.62399]
[1712593963947,87.03,71891.2067,0.4,0.01309,1e-05,1.62455]
[1712593969220,87.03,71892.8186,0.4,0.0131,1e-05,1.62598]
[1712593974256,87.03,71894.787,0.4,0.01312,1e-05,1.62772]
[1712593979309,87.03,71888.5243,0.4,0.01307,1e-05,1.62218]
[1712593984346,87.03,71892.2871,0.4,0.0131,1e-05,1.62551]
[1712593989381,87.03,71893.9865,0.4,0.01311,1e-05,1.62701]
[1712593994416,87.03,71904.4202,0.4,0.0132,1e-05,1.63625]
[1712593999450,87.03,71903.657,0.4,0.01319,1e-05,1.63557]
[1712594004494,87.03,71891.4245,0.4,0.01309,1e-05,1.62474]
[1712594009525,87.03,71892.5828,0.4,0.0131,1e-05,1.62577]
[1712594014558,87.03,71893.1369,0.4,0.01309,1e-05,1.62417]
[1712594019596,87.03,71889.7707,0.4,0.01306,1e-05,1.6212]
[1712594024628,87.03,71886.3753,0.4,0.01303,1e-05,1.61821]
[1712594025917,87.03,71887.6871,0.4,0.01304,1e-05,1.61937]
[1712594030933,87.03,71895.2022,0.4,0.0131,1e-05,1.626]
[1712594036712,87.03,71892.0352,0.4,0.01308,1e-05,1.6232]
[1712594041748,87.03,71892.0713,0.4,0.01308,1e-05,1.62323]
[1712594042848,87.03,71892.508,0.4,0.01308,1e-05,1.62362]
[1712594048797,87.03,71898.0743,0.4,0.01313,1e-05,1.62854]
[1712594053439,87.03,71903.8464,0.4,0.01317,1e-05,1.63365]
[1712594058867,87.0,71913.4111,0.4,0.01323,1e-05,1.63952]
[1712594063901,86.98,71916.4316,0.4,0.01324,1e-05,1.64044]
[1712594068936,86.95,71935.2216,0.4,0.01336,1e-05,1.65444]
[1712594072098,86.94,71948.4356,0.4,0.01344,1e-05,1.66276]
[1712594077999,86.9,71948.1376,0.4,0.01341,1e-05,1.65903]
[1712594080653,86.89,71949.3219,0.4,0.01341,1e-05,1.65952]
[1712594082031,86.88,71988.951,0.4,0.01373,1e-05,1.69429]
[1712594087064,86.85,71996.7284,0.4,0.01376,1e-05,1.69849]
[1712594092100,86.82,71986.1993,0.4,0.01365,1e-05,1.68595]
[1712594097119,86.79,72014.7577,0.4,0.01386,1e-05,1.70919]
[1712594102177,86.76,72022.1074,0.4,0.0139,1e-05,1.71303]
[1712594107212,86.73,72024.4469,0.4,0.01389,1e-05,1.71225]
[1712594112254,86.7,72025.5471,0.4,0.01387,1e-05,1.71032]
[1712594117283,86.67,72026.6668,0.4,0.01385,1e-05,1.70842]
[1712594122317,86.64,72025.7629,0.4,0.01382,1e-05,1.70465]
[1712594127353,86.61,72027.1905,0.4,0.0138,1e-05,1.70303]
[1712594132389,86.58,72055.1226,0.4,0.01399,1e-05,1.72375]
[1712594137426,86.55,72056.0839,0.4,0.01397,1e-05,1.72168]
[1712594142302,86.52,72049.7988,0.4,0.01389,1e-05,1.71292]
[1712594147496,86.49,72035.4457,0.4,0.01374,1e-05,1.69688]
[1712594152530,86.46,72057.9878,0.4,0.0139,1e-05,1.71432]
[1712594157567,86.43,72055.6734,0.4,0.01386,1e-05,1.70933]
[1712594162606,86.4,72042.4006,0.4,0.01372,1e-05,1.69437]
[1712594163272,86.4,72042.4006,0.4,0.01372,1e-05,1.69437]
[1712594168649,86.37,72029.756,0.4,0.01358,1e-05,1.67929]
[1712594173693,86.34,72023.7132,0.4,0.0135,1e-05,1.67087]
[1712594178733,86.31,72005.1651,0.4,0.01332,1e-05,1.65118]
[1712594183768,86.28,72003.1991,0.4,0.01328,1e-05,1.64652]
[1712594188803,86.25,71997.3633,0.4,0.01321,1e-05,1.63841]
[1712594193838,86.22,71986.0152,0.4,0.01307,1e-05,1.62341]
[1712594198872,86.19,71972.3273,0.4,0.01294,1e-05,1.60864]
[1712594203908,86.17,71968.4335,0.4,0.01288,1e-05,1.60266]
[1712594208942,86.14,71974.8675,0.4,0.01291,1e-05,1.60585]
[1712594213977,86.11,71995.1058,0.4,0.01305,1e-05,1.62115]
[1712594219012,86.08,71995.8836,0.4,0.01303,1e-05,1.61922]
[1712594224053,86.06,71989.7216,0.4,0.01296,1e-05,1.61115]
[1712594229089,86.03,71993.8524,0.4,0.01297,1e-05,1.61226]
[1712594234122,86.0,71999.4754,0.4,0.01299,1e-05,1.61468]
[1712594239159,85.98,71987.1933,0.4,0.01286,1e-05,1.60126]
[1712594244193,85.95,71983.1064,0.4,0.01281,1e-05,1.59523]
[1712594249227,85.93,71983.7834,0.4,0.01279,1e-05,1.59344]
[1712594254262,85.9,71974.0775,0.4,0.01268,1e-05,1.58057]
[1712594259299,85.88,71970.0362,0.4,0.01263,1e-05,1.57482]
[1712594264334,85.85,71969.516,0.4,0.0126,1e-05,1.57217]
[1712594269371,85.83,71964.9457,0.4,0.01255,1e-05,1.56604]
[1712594274403,85.81,71950.7353,0.4,0.01242,1e-05,1.55173]
[1712594276430,85.8,71952.9495,0.4,0.01243,1e-05,1.55284]
[1712594282460,85.78,71952.3395,0.4,0.0124,1e-05,1.54994]
[1712594287497,85.75,71948.9979,0.4,0.01236,1e-05,1.5451]
[1712594292120,85.74,71916.2503,0.4,0.01209,1e-05,1.5154]
[1712594297567,85.72,71921.9441,0.4,0.01212,1e-05,1.51858]
[1712594302604,85.7,71919.123,0.4,0.01208,1e-05,1.51421]
[1712594307638,85.68,71920.0068,0.4,0.01207,1e-05,1.51333]
[1712594309049,85.68,71919.371,0.4,0.01206,1e-05,1.51247]
[1712594314685,85.66,71903.8852,0.4,0.01191,1e-05,1.49565]
[1712594319721,85.64,71895.8844,0.4,0.01184,1e-05,1.48752]
[1712594324755,85.63,71897.5019,0.4,0.01184,1e-05,1.4875]
[1712594329790,85.61,71902.2193,0.4,0.01186,1e-05,1.49006]
[1712594334838,85.59,71904.9842,0.4,0.01187,1e-05,1.49097]
[1712594339870,85.58,71904.7256,0.4,0.01185,1e-05,1.48935]
[1712594344900,85.56,71892.2557,0.4,0.01175,1e-05,1.47759]
[1712594349934,85.55,71892.6284,0.4,0.01174,1e-05,1.47664]
[1712594354971,85.54,71892.1224,0.4,0.01172,1e-05,1.47495]
[1712594360004,85.52,71904.3988,0.4,0.0118,1e-05,1.48387]
[1712594365038,85.51,71914.5212,0.4,0.01187,1e-05,1.49098]
[1712594370074,85.49,71921.8814,0.4,0.01191,1e-05,1.49573]
[1712594375109,85.48,71938.5396,0.4,0.01201,1e-05,1.50633]
[1712594380146,85.46,71940.296,0.4,0.01201,1e-05,1.5063]
[1712594385179,85.44,71960.4945,0.4,0.01215,1e-05,1.52185]
[1712594390214,85.42,71962.0715,0.4,0.01214,1e-05,1.52152]
[1712594395249,85.41,71979.4135,0.4,0.01226,1e-05,1.53468]
[1712594400284,85.39,71957.3928,0.4,0.01208,1e-05,1.51418]
[1712594405318,85.37,71964.396,0.4,0.01211,1e-05,1.51854]
[1712594410354,85.35,71980.4849,0.4,0.01222,1e-05,1.53059]
[1712594415389,85.33,71983.7947,0.4,0.01223,1e-05,1.53169]
[1712594420423,85.31,71989.3242,0.4,0.01226,1e-05,1.53469]
[1712594425458,85.29,72001.8361,0.4,0.01234,1e-05,1.54367]
[1712594430495,85.28,72002.3891,0.4,0.01233,1e-05,1.54231]
[1712594435531,85.26,72002.5792,0.4,0.01229,1e-05,1.53864]
[1712594440566,85.24,71995.9009,0.4,0.01223,1e-05,1.53116]
[1712594445602,85.22,71979.0574,0.4,0.01208,1e-05,1.51507]
[1712594450635,85.2,71971.5526,0.4,0.01201,1e-05,1.50716]
[1712594455674,85.19,71968.3161,0.4,0.01197,1e-05,1.50294]
[1712594460707,85.17,71976.3974,0.4,0.01202,1e-05,1.50832]
[1712594465744,85.15,71983.5571,0.4,0.01206,1e-05,1.51289]
[1712594470778,85.14,71985.7569,0.4,0.01206,1e-05,1.51321]
[1712594475814,85.12,71989.0397,0.4,0.01207,1e-05,1.51414]
[1712594480850,85.1,71990.9384,0.4,0.01207,1e-05,1.51421]
[1712594485884,85.08,71989.1536,0.4,0.01204,1e-05,1.51116]
[1712594490920,85.07,71976.394,0.4,0.01194,1e-05,1.49913]
[1712594492934,85.06,71944.6369,0.4,0.01168,1e-05,1.46975]
[1712594495248,85.06,71939.6472,0.4,0.01163,1e-05,1.46515]
[1712594500988,85.05,71941.9094,0.4,0.01164,1e-05,1.46594]
[1712594506024,85.03,71953.2738,0.4,0.01171,1e-05,1.474]
[1712594511067,85.02,71959.6866,0.4,0.01175,1e-05,1.47815]
[1712594516099,85.0,71959.5682,0.4,0.01174,1e-05,1.47685]
[1712594521135,84.99,71966.6705,0.4,0.01178,1e-05,1.48159]
[1712594526168,84.98,71958.6977,0.4,0.01171,1e-05,1.4737]
[1712594531204,84.96,71965.4205,0.4,0.01175,1e-05,1.47813]
[1712594534695,84.96,71964.3554,0.4,0.01173,1e-05,1.47652]
[1712594536008,84.96,71964.3554,0.4,0.01173,1e-05,1.47652]
[1712594541274,84.94,71960.753,0.4,0.01169,1e-05,1.47184]
[1712594546308,84.93,71946.9992,0.4,0.01158,1e-05,1.45926]
[1712594551343,84.92,71940.8579,0.4,0.01151,1e-05,1.45127]
[1712594556379,84.91,71939.2372,0.4,0.01149,1e-05,1.44899]
[1712594561413,84.89,71943.6594,0.4,0.01151,1e-05,1.45166]
[1712594566448,84.88,71944.7242,0.4,0.01151,1e-05,1.45158]
[1712594567921,84.88,71945.0893,0.4,0.01151,1e-05,1.45169]
[1712594570128,84.88,71956.9672,0.4,0.0116,1e-05,1.46114]
[1712594575511,84.86,71981.1016,0.4,0.01176,1e-05,1.47988]
[1712594580547,84.85,71985.1898,0.4,0.01178,1e-05,1.48209]
[1712594585582,84.84,71984.7641,0.4,0.01177,1e-05,1.48052]
[1712594590618,84.82,71980.9688,0.4,0.01173,1e-05,1.47614]
[1712594595653,84.81,71999.4286,0.4,0.01186,1e-05,1.49046]
[1712594598124,84.8,72000.6895,0.4,0.01186,1e-05,1.49074]
[1712594598705,84.8,72000.6895,0.4,0.01186,1e-05,1.49074]
[1712594604716,84.79,71979.1059,0.4,0.01169,1e-05,1.47118]
[1712594609751,84.77,71958.4977,0.4,0.01152,1e-05,1.45303]
[1712594614784,84.76,71960.7875,0.4,0.01152,1e-05,1.45202]
[1712594619820,84.75,71963.0408,0.4,0.01152,1e-05,1.45294]
[1712594624857,84.74,71959.3141,0.4,0.01149,1e-05,1.44892]
[1712594629893,84.73,71939.5829,0.4,0.01134,1e-05,1.43184]
[1712594634927,84.72,71938.7684,0.4,0.01132,1e-05,1.43027]
[1712594639962,84.71,71943.1217,0.4,0.01135,1e-05,1.43306]
[1712594644999,84.71,71946.8905,0.4,0.01137,1e-05,1.43534]
[1712594650034,84.7,71942.4613,0.4,0.01133,1e-05,1.43094]
[1712594655069,84.69,71941.2296,0.4,0.01131,1e-05,1.42917]
[1712594660104,84.68,71945.5109,0.4,0.01134,1e-05,1.43189]
[1712594665138,84.67,71948.2447,0.4,0.01135,1e-05,1.43337]
[1712594670173,84.66,71943.8966,0.4,0.01131,1e-05,1.42904]
[1712594675209,84.65,71947.7129,0.4,0.01132,1e-05,1.42951]
[1712594680254,84.65,71948.8997,0.4,0.01132,1e-05,1.42975]
[1712594683805,84.64,71945.5231,0.4,0.01129,1e-05,1.42655]
[1712594684129,84.64,71945.5231,0.4,0.01129,1e-05,1.42655]
[1712594690320,84.63,71941.9703,0.4,0.01126,1e-05,1.4227]
[1712594695360,84.62,71946.6806,0.4,0.01128,1e-05,1.42585]
[1712594700390,84.62,71941.868,0.4,0.01124,1e-05,1.42124]
[1712594705426,84.61,71941.7863,0.4,0.01124,1e-05,1.4205]
[1712594710462,84.6,71961.3181,0.4,0.01137,1e-05,1.43576]
[1712594715498,84.59,71960.0609,0.4,0.01135,1e-05,1.43395]
[1712594720534,84.58,71959.3843,0.4,0.01134,1e-05,1.43263]
[1712594724119,84.58,71958.1658,0.4,0.01133,1e-05,1.43118]
[1712594729598,84.57,71958.8549,0.4,0.01133,1e-05,1.43085]
[1712594734635,84.56,71968.616,0.4,0.01138,1e-05,1.43616]
[1712594739675,84.55,71963.3832,0.4,0.01133,1e-05,1.43108]
[1712594744709,84.54,71965.5585,0.4,0.01134,1e-05,1.43212]
[1712594749749,84.53,71966.2818,0.4,0.01134,1e-05,1.43199]
[1712594754785,84.53,71967.6756,0.4,0.01134,1e-05,1.43238]
[1712594759819,84.52,71963.0,0.4,0.0113,1e-05,1.42782]
[1712594764853,84.51,71968.0218,0.4,0.01133,1e-05,1.43121]
[1712594769889,84.5,71973.3891,0.4,0.01136,1e-05,1.43488]
[1712594774923,84.49,72002.4602,0.4,0.01157,1e-05,1.4581]
[1712594779960,84.48,71997.6656,0.4,0.01153,1e-05,1.45314]
[1712594784998,84.47,71968.541,0.4,0.0113,1e-05,1.4283]
[1712594790031,84.47,71926.2551,0.4,0.01099,1e-05,1.39339]
[1712594795065,84.46,71924.9371,0.4,0.01097,1e-05,1.39007]
[1712594800100,84.46,71912.9891,0.4,0.01088,1e-05,1.38016]
[1712594805123,84.46,71909.6894,0.4,0.01085,1e-05,1.37726]
[1712594810172,84.45,71909.6693,0.4,0.01085,1e-05,1.37694]
[1712594815207,84.45,71911.2517,0.4,0.01086,1e-05,1.37794]
[1712594820243,84.45,71902.5005,0.4,0.0108,1e-05,1.37076]
[1712594825281,84.45,71896.092,0.4,0.01075,1e-05,1.36553]
[1712594830317,84.44,71887.9463,0.4,0.01069,1e-05,1.35897]
[1712594835350,84.44,71899.7081,0.4,0.01077,1e-05,1.36811]
[1712594840384,84.44,71916.0643,0.4,0.01089,1e-05,1.3809]
[1712594845420,84.44,71912.2796,0.4,0.01086,1e-05,1.37761]
[1712594850456,84.43,71915.021,0.4,0.01087,1e-05,1.37951]
[1712594855490,84.43,71914.9311,0.4,0.01086,1e-05,1.37731]
[1712594860523,84.43,71913.7135,0.4,0.01085,1e-05,1.37609]
[1712594865559,84.42,71913.5569,0.4,0.01084,1e-05,1.37573]
[1712594870595,84.42,71924.3166,0.4,0.01092,1e-05,1.38404]
[1712594875629,84.42,71927.9627,0.4,0.01094,1e-05,1.38663]
[1712594880664,84.41,71921.8931,0.4,0.01089,1e-05,1.38147]
[1712594885701,84.41,71896.0381,0.4,0.01071,1e-05,1.36074]
[1712594890735,84.41,71892.5156,0.4,0.01068,1e-05,1.35787]
[1712594893345,84.41,71886.692,0.4,0.01064,1e-05,1.35326]
[1712594898556,84.41,71884.7754,0.4,0.01063,1e-05,1.35172]
[1712594901574,84.41,71889.5915,0.4,0.01066,1e-05,1.35548]
[1712594906848,84.41,71883.1303,0.4,0.01062,1e-05,1.35034]
[1712594911882,84.41,71871.8974,0.4,0.01053,1e-05,1.33975]
[1712594916916,84.41,71877.1274,0.4,0.01056,1e-05,1.34389]
[1712594921952,84.41,71878.6335,0.4,0.01057,1e-05,1.34509]
[1712594926987,84.41,71877.0847,0.4,0.01056,1e-05,1.34391]
[1712594932024,84.41,71872.0691,0.4,0.01053,1e-05,1.34003]
[1712594937059,84.41,71871.5719,0.4,0.01053,1e-05,1.33971]
[1712594942096,84.41,71886.5416,0.4,0.01063,1e-05,1.35147]
[1712594947130,84.41,71874.3284,0.4,0.01055,1e-05,1.34189]
[1712594952166,84.41,71871.7387,0.4,0.01053,1e-05,1.33994]
[1712594957200,84.41,71860.7195,0.4,0.01045,1e-05,1.33148]
[1712594962236,84.42,71876.9538,0.4,0.01057,1e-05,1.34422]
[1712594967272,84.42,71891.7853,0.4,0.01067,1e-05,1.35582]
[1712594972306,84.41,71883.2578,0.4,0.01059,1e-05,1.3472]
[1712594977343,84.42,71877.6459,0.4,0.01056,1e-05,1.34284]
[1712594982378,84.42,71884.1119,0.4,0.0106,1e-05,1.34792]
[1712594987412,84.42,71878.5668,0.4,0.01056,1e-05,1.34359]
[1712594992447,84.42,71881.759,0.4,0.01058,1e-05,1.34612]
[1712594997482,84.42,71876.0968,0.4,0.01055,1e-05,1.34171]
[1712595002516,84.42,71878.1148,0.4,0.01056,1e-05,1.34332]
[1712595007557,84.42,71875.6547,0.4,0.01054,1e-05,1.34148]
[1712595012595,84.42,71875.8632,0.4,0.01055,1e-05,1.3417]
[1712595017634,84.42,71875.8041,0.4,0.01055,1e-05,1.3417]
[1712595022668,84.42,71881.2143,0.4,0.01058,1e-05,1.34596]
[1712595027702,84.42,71894.3442,0.4,0.01067,1e-05,1.35624]
[1712595032739,84.42,71894.0031,0.4,0.01066,1e-05,1.35406]
[1712595037773,84.42,71892.8871,0.4,0.01065,1e-05,1.35314]
[1712595042809,84.42,71893.8027,0.4,0.01065,1e-05,1.3538]
[1712595047843,84.42,71868.2881,0.4,0.01048,1e-05,1.33387]
[1712595052877,84.42,71870.6275,0.4,0.0105,1e-05,1.33579]
[1712595057912,84.42,71869.2634,0.4,0.01049,1e-05,1.33483]
[1712595062947,84.42,71868.0325,0.4,0.01048,1e-05,1.33398]
[1712595067983,84.42,71867.0061,0.4,0.01047,1e-05,1.33331]
[1712595073019,84.42,71867.0963,0.4,0.01048,1e-05,1.33349]
[1712595078052,84.42,71892.2389,0.4,0.01065,1e-05,1.35315]
[1712595083089,84.42,71881.9399,0.4,0.01058,1e-05,1.34504]
[1712595088129,84.42,71891.0415,0.4,0.01064,1e-05,1.35221]
[1712595093162,84.42,71869.9193,0.4,0.01048,1e-05,1.33394]
[1712595098207,84.42,71868.7947,0.4,0.01047,1e-05,1.33312]
[1712595103241,84.43,71884.4407,0.4,0.01058,1e-05,1.34536]
[1712595108278,84.43,71887.9,0.4,0.01061,1e-05,1.34813]
[1712595113312,84.43,71883.1834,0.4,0.01057,1e-05,1.34444]
[1712595118350,84.43,71875.2066,0.4,0.01052,1e-05,1.33828]
[1712595123392,84.43,71885.8173,0.4,0.01059,1e-05,1.34663]
[1712595128429,84.43,71863.098,0.4,0.01044,1e-05,1.329]
[1712595133462,84.43,71864.9212,0.4,0.01045,1e-05,1.3305]
[1712595138497,84.43,71872.9052,0.4,0.01051,1e-05,1.33679]
[1712595143533,84.43,71879.2166,0.4,0.01055,1e-05,1.34179]
[1712595148567,84.43,71889.7605,0.4,0.01062,1e-05,1.35007]
[1712595153601,84.43,71895.8759,0.4,0.01065,1e-05,1.35296]
[1712595158637,84.43,71897.7832,0.4,0.01066,1e-05,1.3544]
[1712595163674,84.43,71882.2705,0.4,0.01056,1e-05,1.34221]
[1712595168708,84.43,71877.9117,0.4,0.01053,1e-05,1.33886]
[1712595173745,84.43,71889.3074,0.4,0.01061,1e-05,1.34779]
[1712595178785,84.43,71876.5245,0.4,0.01052,1e-05,1.33786]
[1712595183822,84.43,71889.1122,0.4,0.01061,1e-05,1.34773]
[1712595188856,84.43,71890.6621,0.4,0.01062,1e-05,1.34893]
[1712595193891,84.43,71889.3904,0.4,0.01061,1e-05,1.34792]
[1712595198927,84.43,71879.9501,0.4,0.01054,1e-05,1.34057]
[1712595203964,84.43,71842.8525,0.4,0.01029,1e-05,1.31195]
[1712595208998,84.44,71841.2851,0.4,0.01028,1e-05,1.31105]
[1712595214033,84.44,71844.735,0.4,0.0103,1e-05,1.31219]
[1712595218983,84.44,71843.8788,0.4,0.01029,1e-05,1.31177]
[1712595220506,84.44,71859.7787,0.4,0.0104,1e-05,1.3241]
[1712595226117,84.45,71866.0816,0.4,0.01044,1e-05,1.32916]
[1712595231119,84.45,71861.1017,0.4,0.01041,1e-05,1.32547]
[1712595236189,84.45,71872.8163,0.4,0.01049,1e-05,1.33471]
[1712595241223,84.45,71867.9287,0.4,0.01046,1e-05,1.33103]
[1712595245408,84.45,71872.1403,0.4,0.01049,1e-05,1.33438]
[1712595246688,84.45,71874.139,0.4,0.0105,1e-05,1.33596]
[1712595252303,84.45,71892.5227,0.4,0.01063,1e-05,1.35032]
[1712595257338,84.45,71893.2669,0.4,0.01064,1e-05,1.35086]
[1712595262376,84.45,71893.6808,0.4,0.01064,1e-05,1.35115]
[1712595267409,84.45,71893.684,0.4,0.01064,1e-05,1.35112]
[1712595272445,84.45,71890.5018,0.4,0.0106,1e-05,1.34676]
[1712595277483,84.45,71903.0262,0.4,0.01069,1e-05,1.35657]
[1712595282520,84.45,71909.726,0.4,0.01073,1e-05,1.36174]
[1712595287556,84.45,71914.6153,0.4,0.01077,1e-05,1.36547]
[1712595292589,84.45,71918.3732,0.4,0.01079,1e-05,1.36828]
[1712595297624,84.44,71919.8112,0.4,0.0108,1e-05,1.36924]
[1712595302661,84.44,71921.46,0.4,0.01081,1e-05,1.37036]
[1712595307390,84.44,71905.2195,0.4,0.0107,1e-05,1.35738]
[1712595312730,84.44,71886.1085,0.4,0.01056,1e-05,1.34237]
[1712595317766,84.44,71877.1791,0.4,0.0105,1e-05,1.33544]
[1712595322799,84.44,71869.4569,0.4,0.01045,1e-05,1.32956]
[1712595327835,84.44,71863.9709,0.4,0.01041,1e-05,1.32547]
[1712595332869,84.45,71864.0683,0.4,0.0104,1e-05,1.32391]
[1712595337904,84.45,71864.8504,0.4,0.01041,1e-05,1.3247]
[1712595342949,84.45,71857.9667,0.4,0.01036,1e-05,1.31959]
[1712595343058,84.45,71857.9667,0.4,0.01036,1e-05,1.31959]
[1712595348990,84.45,71851.5068,0.4,0.01032,1e-05,1.31493]
[1712595354026,84.46,71850.6215,0.4,0.01032,1e-05,1.31452]
[1712595359064,84.46,71855.2475,0.4,0.01035,1e-05,1.31831]
[1712595360865,84.46,71856.3388,0.4,0.01036,1e-05,1.3192]
[1712595366111,84.46,71859.058,0.4,0.01038,1e-05,1.32156]
[1712595367930,84.46,71861.0307,0.4,0.0104,1e-05,1.32313]
[1712595373158,84.47,71854.3914,0.4,0.01035,1e-05,1.31828]
[1712595374174,84.47,71857.1927,0.4,0.01037,1e-05,1.32049]
[1712595376634,84.47,71864.9068,0.4,0.01043,1e-05,1.32652]
[1712595378003,84.47,71864.4626,0.4,0.01042,1e-05,1.32621]
[1712595383227,84.47,71862.5241,0.4,0.01041,1e-05,1.32492]
[1712595383476,84.47,71862.5241,0.4,0.01041,1e-05,1.32492]
[1712595389270,84.48,71849.8565,0.4,0.01033,1e-05,1.3155]
[1712595392783,84.48,71851.2399,0.4,0.01033,1e-05,1.31484]
[1712595396103,84.48,71856.7388,0.4,0.01036,1e-05,1.31921]
[1712595401355,84.48,71853.9958,0.4,0.01035,1e-05,1.31744]
[1712595406389,84.49,71849.226,0.4,0.01032,1e-05,1.31403]
[1712595409614,84.49,71849.0802,0.4,0.01032,1e-05,1.31408]
[1712595410993,84.49,71849.0802,0.4,0.01032,1e-05,1.31408]
[1712595416461,84.49,71843.9227,0.4,0.01029,1e-05,1.31054]
[1712595421494,84.5,71839.3571,0.4,0.01026,1e-05,1.30736]
[1712595426530,84.5,71835.7651,0.4,0.01024,1e-05,1.30495]
[1712595431566,84.5,71837.3169,0.4,0.01025,1e-05,1.30648]
[1712595436600,84.51,71838.206,0.4,0.01026,1e-05,1.30749]
[1712595440695,84.51,71835.6181,0.4,0.01025,1e-05,1.30578]
[1712595441453,84.51,71835.6181,0.4,0.01025,1e-05,1.30578]
[1712595446671,84.52,71830.0556,0.4,0.01021,1e-05,1.30197]
[1712595451707,84.52,71829.2423,0.4,0.0102,1e-05,1.29995]
[1712595456740,84.53,71833.8741,0.4,0.01023,1e-05,1.30385]
[1712595461775,84.53,71830.9202,0.4,0.01022,1e-05,1.30195]
[1712595466811,84.53,71822.6059,0.4,0.01016,1e-05,1.29604]
[1712595471845,84.54,71821.3545,0.4,0.01016,1e-05,1.29551]
[1712595476884,84.54,71821.5611,0.4,0.01016,1e-05,1.29609]
[1712595479494,84.55,71821.8842,0.4,0.01017,1e-05,1.2965]
[1712595480880,84.55,71821.898,0.4,0.01017,1e-05,1.29659]
[1712595485946,84.55,71824.0159,0.4,0.01019,1e-05,1.29867]
[1712595490980,84.56,71822.4496,0.4,0.01018,1e-05,1.29787]
[1712595496017,84.56,71819.4483,0.4,0.01016,1e-05,1.296]
[1712595501052,84.57,71817.3266,0.4,0.01015,1e-05,1.29482]
[1712595506085,84.57,71817.1614,0.4,0.01016,1e-05,1.29512]
[1712595509999,84.58,71827.4542,0.4,0.01023,1e-05,1.30318]
[1712595510487,84.58,71841.7956,0.4,0.01032,1e-05,1.31422]
[1712595515377,84.58,71854.9431,0.4,0.0104,1e-05,1.32273]
[1712595521197,84.58,71847.1481,0.4,0.01035,1e-05,1.31697]
[1712595524688,84.58,71834.0885,0.4,0.01026,1e-05,1.30711]
[1712595530259,84.59,71831.4,0.4,0.01025,1e-05,1.30546]
[1712595535295,84.59,71836.0388,0.4,0.01028,1e-05,1.30932]
[1712595537330,84.59,71844.0189,0.4,0.01034,1e-05,1.31554]
[1712595543351,84.6,71843.2514,0.4,0.01034,1e-05,1.31525]
[1712595546448,84.6,71836.3639,0.4,0.01029,1e-05,1.31013]
[1712595552416,84.6,71837.1365,0.4,0.0103,1e-05,1.31106]
[1712595555713,84.6,71837.9928,0.4,0.01031,1e-05,1.31189]
[1712595556297,84.6,71837.9928,0.4,0.01031,1e-05,1.31189]
[1712595561479,84.61,71860.3578,0.4,0.01046,1e-05,1.32938]
[1712595566514,84.61,71857.5414,0.4,0.01044,1e-05,1.32734]
[1712595571549,84.61,71855.8464,0.4,0.01042,1e-05,1.32435]
[1712595576584,84.61,71849.9103,0.4,0.01038,1e-05,1.31995]
[1712595577935,84.61,71843.9034,0.4,0.01034,1e-05,1.31537]
[1712595583633,84.62,71841.168,0.4,0.01032,1e-05,1.31358]
[1712595588673,84.62,71843.3129,0.4,0.01034,1e-05,1.31548]
[1712595593708,84.62,71843.8467,0.4,0.01035,1e-05,1.31613]
[1712595594359,84.62,71843.8467,0.4,0.01035,1e-05,1.31613]
[1712595595615,84.62,71844.6719,0.4,0.01035,1e-05,1.31681]
[1712595600761,84.63,71834.5051,0.4,0.01029,1e-05,1.30932]
[1712595605795,84.63,71831.2738,0.4,0.01027,1e-05,1.30716]
[1712595610835,84.63,71827.648,0.4,0.01025,1e-05,1.30473]
[1712595615869,84.64,71820.4356,0.4,0.0102,1e-05,1.29958]
[1712595620905,84.64,71825.5343,0.4,0.01024,1e-05,1.30383]
[1712595625939,84.65,71825.0296,0.4,0.01024,1e-05,1.30377]
[1712595630975,84.65,71828.5466,0.4,0.01026,1e-05,1.30679]
[1712595636011,84.65,71824.9628,0.4,0.01023,1e-05,1.30258]
[1712595641044,84.66,71823.9036,0.4,0.01023,1e-05,1.30214]
[1712595646080,84.66,71821.8378,0.4,0.01022,1e-05,1.30092]
[1712595651115,84.67,71819.6045,0.4,0.0102,1e-05,1.29959]
[1712595656149,84.67,71820.0909,0.4,0.01021,1e-05,1.30033]
[1712595661184,84.68,71821.6572,0.4,0.01022,1e-05,1.30189]
[1712595662347,84.68,71823.171,0.4,0.01023,1e-05,1.30311]
[1712595663696,84.68,71820.8169,0.4,0.01022,1e-05,1.30139]
[1712595669242,84.68,71802.7212,0.4,0.0101,1e-05,1.28819]
[1712595674287,84.69,71810.1512,0.4,0.01016,1e-05,1.29425]
[1712595679320,84.69,71807.6082,0.4,0.01014,1e-05,1.29275]
[1712595684355,84.7,71813.3408,0.4,0.01019,1e-05,1.29751]
[1712595684390,84.7,71813.3408,0.4,0.01019,1e-05,1.29751]
[1712595690398,84.7,71840.4513,0.4,0.01037,1e-05,1.31851]
[1712595695431,84.71,71839.8006,0.4,0.01035,1e-05,1.31642]
[1712595699876,84.71,71830.9272,0.4,0.0103,1e-05,1.30981]
[1712595700139,84.71,71830.9272,0.4,0.0103,1e-05,1.30981]
[1712595700571,84.71,71827.668,0.4,0.01028,1e-05,1.30737]
[1712595706510,84.71,71812.9243,0.4,0.01018,1e-05,1.29654]
[1712595709305,84.71,71808.5213,0.4,0.01015,1e-05,1.29337]
[1712595710527,84.72,71809.3578,0.4,0.01016,1e-05,1.29409]
[1712595715572,84.73,71809.6727,0.4,0.01017,1e-05,1.29561]
[1712595720607,84.74,71812.9583,0.4,0.0102,1e-05,1.29915]
[1712595725642,84.76,71812.9608,0.4,0.01021,1e-05,1.30018]
[1712595730678,84.77,71804.0096,0.4,0.01016,1e-05,1.29443]
[1712595730994,84.77,71804.0096,0.4,0.01016,1e-05,1.29443]
[1712595732395,84.77,71800.3492,0.4,0.01014,1e-05,1.2921]
[1712595737729,84.79,71785.8449,0.4,0.01006,1e-05,1.28247]
[1712595742764,84.8,71782.2956,0.4,0.01004,1e-05,1.28096]
[1712595747801,84.82,71792.3648,0.4,0.01012,1e-05,1.28969]
[1712595752836,84.83,71819.8222,0.4,0.0103,1e-05,1.30974]
[1712595753197,84.83,71819.8222,0.4,0.0103,1e-05,1.30974]
[1712595756243,84.83,71823.9179,0.4,0.01033,1e-05,1.31342]
[1712595761900,84.85,71814.6772,0.4,0.01028,1e-05,1.30745]
[1712595766934,84.86,71805.8391,0.4,0.01023,1e-05,1.30172]
[1712595769703,84.86,71805.0967,0.4,0.01023,1e-05,1.30156]
[1712595770053,84.87,71805.5277,0.4,0.01023,1e-05,1.30209]
[1712595775998,84.88,71808.609,0.4,0.01026,1e-05,1.30562]
[1712595781035,84.89,71828.7253,0.4,0.01041,1e-05,1.32191]
[1712595784425,84.9,71839.1931,0.4,0.01048,1e-05,1.33045]
[1712595790096,84.91,71823.4208,0.4,0.01039,1e-05,1.31926]
[1712595790668,84.91,71823.4208,0.4,0.01039,1e-05,1.31926]
[1712595796139,84.92,71828.1712,0.4,0.01043,1e-05,1.32393]
[1712595801176,84.93,71822.2277,0.4,0.01039,1e-05,1.32018]
[1712595805827,84.94,71824.6182,0.4,0.01042,1e-05,1.32268]
[1712595807153,84.94,71832.8478,0.4,0.01048,1e-05,1.32934]
[1712595812253,84.95,71837.366,0.4,0.0105,1e-05,1.33173]
[1712595817288,84.96,71847.0594,0.4,0.01057,1e-05,1.33994]
[1712595822322,84.97,71847.3087,0.4,0.01058,1e-05,1.3408]
[1712595827358,84.97,71841.594,0.4,0.01055,1e-05,1.33705]
[1712595832394,84.98,71842.8996,0.4,0.01056,1e-05,1.33875]
[1712595835800,84.99,71850.4842,0.4,0.01062,1e-05,1.34505]
[1712595836397,84.99,71850.4842,0.4,0.01062,1e-05,1.34505]
[1712595842468,85.0,71854.1654,0.4,0.01065,1e-05,1.34875]
[1712595847505,85.0,71852.8217,0.4,0.01065,1e-05,1.34829]
[1712595852539,85.01,71861.9662,0.4,0.01071,1e-05,1.356]
[1712595857573,85.01,71865.4676,0.4,0.01074,1e-05,1.35927]
[1712595862612,85.02,71862.4131,0.4,0.01073,1e-05,1.35737]
[1712595868654,85.03,71863.4079,0.4,0.01074,1e-05,1.35877]
[1712595873692,85.03,71864.0569,0.4,0.01073,1e-05,1.35792]
[1712595878727,85.04,71862.9828,0.4,0.01073,1e-05,1.35759]
[1712595883762,85.04,71868.5764,0.4,0.01077,1e-05,1.36247]
[1712595885058,85.05,71867.5457,0.4,0.01077,1e-05,1.36176]
[1712595885864,85.05,71867.1296,0.4,0.01077,1e-05,1.36153]
[1712595891816,85.05,71879.4858,0.4,0.01086,1e-05,1.37177]
[1712595896853,85.06,71879.5252,0.4,0.01086,1e-05,1.37229]
[1712595901889,85.06,71881.1429,0.4,0.01088,1e-05,1.37394]
[1712595906922,85.07,71881.4032,0.4,0.01088,1e-05,1.37451]
[1712595911958,85.07,71883.8747,0.4,0.0109,1e-05,1.37682]
[1712595916992,85.07,71884.8186,0.4,0.01091,1e-05,1.37792]
[1712595922035,85.08,71883.3174,0.4,0.0109,1e-05,1.37706]
[1712595923174,85.08,71886.1184,0.4,0.01092,1e-05,1.37935]
[1712595923835,85.08,71886.1184,0.4,0.01092,1e-05,1.37935]
[1712595927067,85.08,71853.1847,0.4,0.0107,1e-05,1.35372]
[1712595932103,85.09,71873.4405,0.4,0.01083,1e-05,1.36823]
[1712595937137,85.09,71874.9007,0.4,0.01084,1e-05,1.3698]
[1712595942171,85.1,71875.9715,0.4,0.01085,1e-05,1.37105]
[1712595947206,85.1,71882.775,0.4,0.0109,1e-05,1.3768]
[1712595952242,85.11,71883.0745,0.4,0.01091,1e-05,1.37737]
[1712595956861,85.11,71869.5431,0.4,0.01082,1e-05,1.36697]
[1712595958231,85.11,71869.4878,0.4,0.01082,1e-05,1.36701]
[1712595963318,85.12,71870.3581,0.4,0.01083,1e-05,1.36824]
[1712595968354,85.12,71867.1558,0.4,0.01081,1e-05,1.36614]
[1712595973388,85.13,71876.5654,0.4,0.01088,1e-05,1.37395]
[1712595978424,85.13,71875.7114,0.4,0.01088,1e-05,1.37365]
[1712595983459,85.13,71876.361,0.4,0.01089,1e-05,1.37453]
[1712595988493,85.14,71873.151,0.4,0.01087,1e-05,1.37236]
[1712595989071,85.14,71873.151,0.4,0.01087,1e-05,1.37236]
[1712595989815,85.14,71877.2162,0.4,0.0109,1e-05,1.37565]
[1712595995544,85.14,71873.5344,0.4,0.01086,1e-05,1.37125]
[1712596000577,85.15,71859.4635,0.4,0.01076,1e-05,1.3606]
[1712596005612,85.15,71857.0294,0.4,0.01075,1e-05,1.35917]
[1712596010651,85.16,71858.8236,0.4,0.01077,1e-05,1.36105]
[1712596015685,85.17,71851.6251,0.4,0.01072,1e-05,1.3559]
[1712596020721,85.17,71857.9378,0.4,0.01077,1e-05,1.36133]
[1712596026120,85.18,71860.2936,0.4,0.01079,1e-05,1.36373]
[1712596031798,85.18,71858.1915,0.4,0.01078,1e-05,1.36252]
[1712596032561,85.18,71857.1141,0.4,0.01078,1e-05,1.36176]
[1712596033781,85.18,71857.1141,0.4,0.01078,1e-05,1.36176]
[1712596038846,85.19,71853.9403,0.4,0.01076,1e-05,1.35983]
[1712596043881,85.2,71855.5188,0.4,0.01077,1e-05,1.36154]
[1712596048918,85.2,71857.4757,0.4,0.01079,1e-05,1.36354]
[1712596053954,85.21,71875.3662,0.4,0.01091,1e-05,1.37616]
[1712596058988,85.21,71870.3666,0.4,0.01087,1e-05,1.37265]
[1712596064021,85.21,71871.391,0.4,0.01089,1e-05,1.37382]
[1712596069058,85.22,71871.9638,0.4,0.01089,1e-05,1.37462]
[1712596074094,85.22,71871.8155,0.4,0.01089,1e-05,1.37485]
[1712596079129,85.23,71872.9438,0.4,0.01091,1e-05,1.37608]
[1712596083716,85.23,71872.5964,0.4,0.01091,1e-05,1.37607]
[1712596084009,85.23,71872.5964,0.4,0.01091,1e-05,1.37607]
[1712596089198,85.23,71865.4133,0.4,0.01086,1e-05,1.37083]
[1712596094233,85.24,71856.5423,0.4,0.0108,1e-05,1.36423]
[1712596099267,85.24,71854.5874,0.4,0.01079,1e-05,1.36313]
[1712596104303,85.25,71848.4275,0.4,0.01075,1e-05,1.35874]
[1712596109337,85.26,71835.095,0.4,0.01066,1e-05,1.34881]
[1712596114372,85.26,71835.6228,0.4,0.01066,1e-05,1.34793]
[1712596115502,85.26,71835.2301,0.4,0.01066,1e-05,1.34774]
[1712596115844,85.26,71835.2301,0.4,0.01066,1e-05,1.34774]
[1712596122914,85.27,71832.118,0.4,0.01064,1e-05,1.346]
[1712596128471,85.28,71806.5783,0.4,0.01048,1e-05,1.32723]
[1712596133504,85.29,71792.2228,0.4,0.01039,1e-05,1.31698]
[1712596138541,85.3,71783.4575,0.4,0.01033,1e-05,1.31111]
[1712596143576,85.31,71780.3719,0.4,0.01032,1e-05,1.30964]
[1712596148610,85.32,71777.635,0.4,0.01031,1e-05,1.30843]
[1712596151665,85.33,71785.8267,0.4,0.01037,1e-05,1.31518]
[1712596157673,85.34,71782.7419,0.4,0.01036,1e-05,1.31387]
[1712596162708,85.35,71773.1359,0.4,0.0103,1e-05,1.30743]
[1712596167744,85.36,71762.4783,0.4,0.01024,1e-05,1.30027]
[1712596172780,85.37,71753.0706,0.4,0.01017,1e-05,1.29233]
[1712596177817,85.39,71740.0863,0.4,0.0101,1e-05,1.28362]
[1712596182852,85.4,71730.8021,0.4,0.01004,1e-05,1.27777]
[1712596187886,85.41,71724.9263,0.4,0.01002,1e-05,1.27453]
[1712596192921,85.43,71731.1164,0.4,0.01007,1e-05,1.28027]
[1712596197958,85.44,71724.3736,0.4,0.01003,1e-05,1.27634]
[1712596202992,85.46,71697.7299,0.4,0.00987,1e-05,1.25782]
[1712596208026,85.47,71715.3337,0.4,0.01,1e-05,1.27205]
[1712596213061,85.48,71717.8491,0.4,0.01002,1e-05,1.27506]
[1712596218096,85.5,71733.9756,0.4,0.01014,1e-05,1.2882]
[1712596222648,85.51,71753.7486,0.4,0.01028,1e-05,1.30385]
[1712596228098,85.51,71762.6145,0.4,0.01034,1e-05,1.31075]
[1712596233202,85.51,71801.8544,0.4,0.01059,1e-05,1.33902]
[1712596236982,85.51,71822.2797,0.4,0.01073,1e-05,1.3549]
[1712596240438,85.51,71858.3198,0.4,0.01098,1e-05,1.38309]
[1712596245876,85.5,71872.4841,0.4,0.01108,1e-05,1.39387]
[1712596251329,85.5,71881.4737,0.4,0.01114,1e-05,1.40107]
[1712596256364,85.5,71881.9653,0.4,0.01114,1e-05,1.40146]
[1712596261400,85.5,71886.9967,0.4,0.01118,1e-05,1.40551]
[1712596266435,85.5,71880.4128,0.4,0.01113,1e-05,1.40022]
[1712596271469,85.5,71854.1316,0.4,0.01095,1e-05,1.37927]
[1712596276506,85.5,71852.9341,0.4,0.01094,1e-05,1.37832]
[1712596281539,85.5,71850.0579,0.4,0.01092,1e-05,1.37605]
[1712596286575,85.5,71840.5417,0.4,0.01085,1e-05,1.36854]
[1712596291610,85.5,71838.9359,0.4,0.01082,1e-05,1.3654]
[1712596296644,85.5,71839.0441,0.4,0.01083,1e-05,1.36548]
[1712596301431,85.5,71812.1566,0.4,0.01064,1e-05,1.34447]
[1712596302371,85.5,71806.63,0.4,0.0106,1e-05,1.34019]
[1712596305709,85.5,71772.6287,0.4,0.01037,1e-05,1.31411]
[1712596310091,85.5,71759.2814,0.4,0.01028,1e-05,1.30405]
[1712596311758,85.5,71753.7413,0.4,0.01024,1e-05,1.2999]
[1712596316839,85.51,71729.651,0.4,0.01009,1e-05,1.28206]
[1712596321873,85.51,71728.9392,0.4,0.01009,1e-05,1.28184]
[1712596326909,85.51,71717.7017,0.4,0.01002,1e-05,1.27386]
[1712596331944,85.52,71739.0152,0.4,0.01016,1e-05,1.2901]
[1712596336978,85.52,71734.1077,0.4,0.01013,1e-05,1.28667]
[1712596342024,85.53,71714.999,0.4,0.01001,1e-05,1.2728]
[1712596347059,85.53,71706.5124,0.4,0.00996,1e-05,1.26695]
[1712596352092,85.54,71702.6717,0.4,0.00992,1e-05,1.26279]
[1712596357127,85.54,71690.0062,0.4,0.00984,1e-05,1.254]
[1712596362164,85.55,71675.413,0.4,0.00976,1e-05,1.2439]
[1712596367197,85.56,71661.6961,0.4,0.00967,1e-05,1.23461]
[1712596370877,85.56,71677.0659,0.4,0.00978,1e-05,1.24617]
[1712596375372,85.57,71671.6488,0.4,0.00975,1e-05,1.24315]
[1712596376642,85.58,71669.9787,0.4,0.00974,1e-05,1.24214]
[1712596379357,85.58,71681.0315,0.4,0.00981,1e-05,1.25059]
[1712596385324,85.58,71685.8649,0.4,0.00985,1e-05,1.25432]
[1712596390359,85.58,71695.0459,0.4,0.00991,1e-05,1.26107]
[1712596395395,85.58,71703.8581,0.4,0.00996,1e-05,1.26758]
[1712596400431,85.58,71705.7934,0.4,0.00998,1e-05,1.26901]
[1712596401491,85.58,71706.1482,0.4,0.00998,1e-05,1.26928]
[1712596407481,85.58,71706.9664,0.4,0.00998,1e-05,1.26988]
[1712596410450,85.58,71715.7903,0.4,0.01004,1e-05,1.27644]
[1712596411772,85.58,71711.936,0.4,0.01,1e-05,1.27178]
[1712596417548,85.58,71714.0252,0.4,0.01002,1e-05,1.27333]
[1712596422584,85.58,71717.6388,0.4,0.01004,1e-05,1.27602]
[1712596427622,85.58,71714.9338,0.4,0.01002,1e-05,1.27401]
[1712596432656,85.58,71721.1427,0.4,0.01006,1e-05,1.27863]
[1712596437691,85.58,71733.329,0.4,0.01014,1e-05,1.28774]
[1712596442729,85.58,71730.5283,0.4,0.01012,1e-05,1.28564]
[1712596447761,85.58,71732.5169,0.4,0.01014,1e-05,1.28713]
[1712596449958,85.58,71735.9943,0.4,0.01016,1e-05,1.28974]
[1712596450555,85.58,71735.9943,0.4,0.01016,1e-05,1.28974]
[1712596457832,85.58,71705.6893,0.4,0.00996,1e-05,1.26715]
[1712596462867,85.58,71708.0148,0.4,0.00998,1e-05,1.26887]
[1712596467902,85.58,71719.3108,0.4,0.01005,1e-05,1.27727]
[1712596472936,85.58,71730.0397,0.4,0.01011,1e-05,1.28348]
[1712596477971,85.58,71725.985,0.4,0.01008,1e-05,1.28045]
[1712596483006,85.58,71728.272,0.4,0.0101,1e-05,1.28215]
[1712596488041,85.58,71729.7186,0.4,0.01011,1e-05,1.28324]
[1712596493079,85.58,71731.45,0.4,0.01012,1e-05,1.28453]
[1712596493138,85.58,71731.45,0.4,0.01012,1e-05,1.28453]
[1712596494491,85.58,71732.0986,0.4,0.01012,1e-05,1.28502]
[1712596500121,85.58,71739.3584,0.4,0.01017,1e-05,1.29046]
[1712596505161,85.58,71733.1509,0.4,0.01013,1e-05,1.2858]
[1712596510203,85.58,71750.6828,0.4,0.01024,1e-05,1.29899]
[1712596515246,85.58,71765.5456,0.4,0.01034,1e-05,1.31025]
[1712596520282,85.58,71758.6673,0.4,0.0103,1e-05,1.30503]
[1712596525318,85.58,71753.0075,0.4,0.01026,1e-05,1.30075]
[1712596526170,85.58,71753.0075,0.4,0.01026,1e-05,1.30075]
[1712596526504,85.58,71754.933,0.4,0.01027,1e-05,1.3022]
[1712596532366,85.58,71763.4562,0.4,0.01032,1e-05,1.30684]
[1712596537403,85.58,71750.1891,0.4,0.01023,1e-05,1.2968]
[1712596542440,85.58,71730.3134,0.4,0.0101,1e-05,1.28188]
[1712596547474,85.58,71712.1977,0.4,0.00998,1e-05,1.2684]
[1712596550367,85.58,71707.3257,0.4,0.00995,1e-05,1.26479]
[1712596555532,85.58,71693.6179,0.4,0.00986,1e-05,1.25469]
[1712596560567,85.58,71704.5753,0.4,0.00993,1e-05,1.26276]
[1712596565603,85.58,71695.6647,0.4,0.00987,1e-05,1.2562]
[1712596570636,85.58,71691.6094,0.4,0.00984,1e-05,1.25322]
[1712596575680,85.58,71683.6878,0.4,0.00979,1e-05,1.24741]
[1712596580715,85.58,71683.3569,0.4,0.00979,1e-05,1.24717]
[1712596585749,85.58,71682.6416,0.4,0.00979,1e-05,1.24665]
[1712596590785,85.58,71660.9875,0.4,0.00965,1e-05,1.23091]
[1712596595820,85.58,71667.8175,0.4,0.00968,1e-05,1.2341]
[1712596596324,85.58,71667.8175,0.4,0.00968,1e-05,1.2341]
[1712596601862,85.58,71690.2245,0.4,0.00982,1e-05,1.25043]
[1712596606895,85.58,71687.1961,0.4,0.0098,1e-05,1.24821]
[1712596611931,85.58,71681.8703,0.4,0.00977,1e-05,1.24432]
[1712596616968,85.58,71689.2934,0.4,0.00982,1e-05,1.24975]
[1712596619373,85.58,71692.6445,0.4,0.00984,1e-05,1.2522]
[1712596625021,85.58,71689.0056,0.4,0.00981,1e-05,1.24954]
[1712596630059,85.58,71690.7517,0.4,0.00982,1e-05,1.25082]
[1712596635095,85.58,71696.4557,0.4,0.00986,1e-05,1.255]
[1712596640128,85.58,71706.2118,0.4,0.00992,1e-05,1.26219]
[1712596645164,85.58,71695.6579,0.4,0.00986,1e-05,1.25442]
[1712596650198,85.58,71702.228,0.4,0.0099,1e-05,1.25925]
[1712596655233,85.58,71690.8884,0.4,0.00981,1e-05,1.24915]
[1712596660267,85.58,71687.0382,0.4,0.00979,1e-05,1.24633]
[1712596662819,85.58,71686.3434,0.4,0.00978,1e-05,1.24582]
[1712596668323,85.58,71670.996,0.4,0.00969,1e-05,1.23465]
[1712596673362,85.58,71683.1694,0.4,0.00976,1e-05,1.24351]
[1712596678396,85.58,71689.7782,0.4,0.00981,1e-05,1.24833]
[1712596683431,85.58,71681.9795,0.4,0.00976,1e-05,1.24264]
[1712596688466,85.58,71684.3305,0.4,0.00977,1e-05,1.24435]
[1712596690695,85.58,71683.9227,0.4,0.00977,1e-05,1.24406]
[1712596692475,85.58,71680.2913,0.4,0.00974,1e-05,1.24141]
[1712596697538,85.58,71683.528,0.4,0.00977,1e-05,1.24377]
[1712596702570,85.58,71680.9113,0.4,0.00975,1e-05,1.24186]
[1712596707605,85.58,71693.1512,0.4,0.00983,1e-05,1.2508]
[1712596712639,85.58,71696.2456,0.4,0.00983,1e-05,1.2513]
[1712596717675,85.58,71707.0019,0.4,0.0099,1e-05,1.25921]
[1712596722710,85.58,71715.1523,0.4,0.00996,1e-05,1.26523]
[1712596727355,85.58,71716.353,0.4,0.00996,1e-05,1.26612]
[1712596732781,85.58,71721.3069,0.4,0.01,1e-05,1.26979]
[1712596737815,85.58,71705.9793,0.4,0.0099,1e-05,1.25846]
[1712596742850,85.58,71702.1787,0.4,0.00987,1e-05,1.25566]
[1712596747887,85.58,71705.8223,0.4,0.0099,1e-05,1.25834]
[1712596752921,85.58,71730.0319,0.4,0.01005,1e-05,1.27627]
[1712596757957,85.58,71749.664,0.4,0.01018,1e-05,1.29097]
[1712596762994,85.58,71744.8718,0.4,0.01015,1e-05,1.28737]
[1712596768026,85.58,71743.2319,0.4,0.01014,1e-05,1.28614]
[1712596773061,85.58,71739.8855,0.4,0.0101,1e-05,1.28183]
[1712596778099,85.58,71747.089,0.4,0.01015,1e-05,1.28722]
[1712596781894,85.58,71745.6834,0.4,0.01014,1e-05,1.28617]
[1712596787158,85.58,71734.3271,0.4,0.01007,1e-05,1.27768]
[1712596792194,85.58,71731.3784,0.4,0.01005,1e-05,1.27548]
[1712596797229,85.58,71723.4132,0.4,0.01,1e-05,1.26956]
[1712596802263,85.58,71725.4241,0.4,0.01001,1e-05,1.27105]
[1712596807299,85.58,71746.1529,0.4,0.01015,1e-05,1.28652]
[1712596812335,85.58,71734.0773,0.4,0.01007,1e-05,1.27749]
[1712596817370,85.58,71723.9969,0.4,0.01,1e-05,1.26999]
[1712596822405,85.58,71733.9098,0.4,0.01006,1e-05,1.27737]
[1712596827439,85.58,71734.789,0.4,0.01007,1e-05,1.27802]
[1712596832474,85.58,71748.628,0.4,0.01015,1e-05,1.28657]
[1712596837508,85.58,71748.5098,0.4,0.01015,1e-05,1.28648]
[1712596842545,85.58,71749.4002,0.4,0.01015,1e-05,1.28715]
[1712596847581,85.58,71749.723,0.4,0.01016,1e-05,1.28739]
[1712596852617,85.58,71745.3412,0.4,0.01013,1e-05,1.28411]
[1712596857653,85.58,71743.3673,0.4,0.01011,1e-05,1.28263]
[1712596862686,85.58,71743.8047,0.4,0.01012,1e-05,1.28296]
[1712596867723,85.58,71749.8529,0.4,0.01016,1e-05,1.28749]
[1712596872756,85.58,71761.4969,0.4,0.01023,1e-05,1.29625]
[1712596877791,85.58,71773.9877,0.4,0.01032,1e-05,1.3057]
[1712596882827,85.58,71750.7032,0.4,0.01016,1e-05,1.28813]
[1712596887862,85.58,71721.5994,0.4,0.00997,1e-05,1.26643]
[1712596892897,85.58,71713.3712,0.4,0.0099,1e-05,1.25856]
[1712596897934,85.58,71699.3434,0.4,0.00981,1e-05,1.24826]
[1712596902966,85.58,71684.0319,0.4,0.00971,1e-05,1.23709]
[1712596908001,85.58,71670.0514,0.4,0.00963,1e-05,1.22696]
[1712596911206,85.58,71666.0416,0.4,0.0096,1e-05,1.22406]
[1712596916062,85.58,71612.7582,0.4,0.00927,1e-05,1.18616]
[1712596919738,85.58,71629.0261,0.4,0.00937,1e-05,1.19767]
[1712596924787,85.58,71639.3093,0.4,0.00943,1e-05,1.20497]
[1712596930161,85.58,71639.7159,0.4,0.00944,1e-05,1.20526]
[1712596935195,85.58,71630.2312,0.4,0.00938,1e-05,1.19852]
[1712596940229,85.58,71618.5324,0.4,0.00931,1e-05,1.19028]
[1712596945270,85.59,71612.739,0.4,0.00927,1e-05,1.18634]
[1712596950304,85.59,71603.9807,0.4,0.00922,1e-05,1.18035]
[1712596955339,85.59,71598.2516,0.4,0.00917,1e-05,1.17483]
[1712596960374,85.59,71589.9014,0.4,0.00912,1e-05,1.16927]
[1712596965409,85.6,71593.4084,0.4,0.00915,1e-05,1.17195]
[1712596970444,85.6,71591.8441,0.4,0.00914,1e-05,1.1711]
[1712596974442,85.6,71594.4425,0.4,0.00916,1e-05,1.17309]
[1712596979418,85.62,71607.0538,0.4,0.00925,1e-05,1.18313]
[1712596980527,85.62,71605.4616,0.4,0.00924,1e-05,1.18233]
[1712596986556,85.63,71595.1186,0.4,0.00918,1e-05,1.17533]
[1712596991591,85.63,71590.528,0.4,0.00915,1e-05,1.17235]
[1712596996626,85.63,71597.382,0.4,0.00919,1e-05,1.17732]
[1712597001661,85.63,71602.7882,0.4,0.00923,1e-05,1.18127]
[1712597002687,85.63,71605.3046,0.4,0.00924,1e-05,1.18305]
[1712597008716,85.63,71624.2632,0.4,0.00936,1e-05,1.1965]
[1712597013751,85.63,71619.3988,0.4,0.00932,1e-05,1.19136]
[1712597016006,85.63,71613.0273,0.4,0.00928,1e-05,1.18691]
[1712597021808,85.64,71605.184,0.4,0.00923,1e-05,1.18154]
[1712597026842,85.64,71594.936,0.4,0.00917,1e-05,1.17455]
[1712597031878,85.64,71595.0802,0.4,0.00918,1e-05,1.17487]
[1712597036913,85.64,71595.6786,0.4,0.00918,1e-05,1.1755]
[1712597041948,85.65,71592.2948,0.4,0.00916,1e-05,1.17336]
[1712597046983,85.65,71602.1523,0.4,0.00922,1e-05,1.18043]
[1712597052018,85.65,71606.1692,0.4,0.00925,1e-05,1.18338]
[1712597057054,85.65,71610.9451,0.4,0.00928,1e-05,1.18682]
[1712597062090,85.65,71618.7291,0.4,0.00933,1e-05,1.19237]
[1712597066035,85.65,71620.0402,0.4,0.00934,1e-05,1.19332]
[1712597071155,85.65,71637.9815,0.4,0.00943,1e-05,1.20432]
[1712597075413,85.65,71616.4312,0.4,0.0093,1e-05,1.1891]
[1712597081225,85.66,71607.77,0.4,0.00925,1e-05,1.18315]
[1712597086285,85.66,71604.7313,0.4,0.00923,1e-05,1.18116]
[1712597091318,85.66,71607.1331,0.4,0.00925,1e-05,1.18297]
[1712597096353,85.66,71608.2224,0.4,0.00926,1e-05,1.18385]
[1712597101390,85.66,71609.9977,0.4,0.00927,1e-05,1.18521]
[1712597107432,85.66,71609.9582,0.4,0.00927,1e-05,1.1853]
[1712597112466,85.66,71607.7095,0.4,0.00926,1e-05,1.18383]
[1712597117502,85.67,71596.2736,0.4,0.00919,1e-05,1.17601]
[1712597122154,85.67,71603.3955,0.4,0.00923,1e-05,1.18112]
[1712597122382,85.67,71603.3955,0.4,0.00923,1e-05,1.18112]
[1712597127570,85.67,71614.9852,0.4,0.0093,1e-05,1.18935]
[1712597132608,85.67,71598.3668,0.4,0.00919,1e-05,1.1762]
[1712597137643,85.67,71600.7655,0.4,0.00921,1e-05,1.17805]
[1712597142678,85.68,71598.7237,0.4,0.0092,1e-05,1.17679]
[1712597147713,85.68,71596.8117,0.4,0.00919,1e-05,1.17565]
[1712597154119,85.68,71595.115,0.4,0.00918,1e-05,1.1747]
[1712597159799,85.69,71595.5519,0.4,0.00918,1e-05,1.17524]
[1712597164832,85.69,71596.5203,0.4,0.00919,1e-05,1.1761]
[1712597169869,85.69,71597.5763,0.4,0.0092,1e-05,1.17702]
[1712597174904,85.69,71575.2104,0.4,0.00907,1e-05,1.16178]
[1712597179942,85.7,71565.2514,0.4,0.00901,1e-05,1.15526]
[1712597184974,85.7,71559.8914,0.4,0.00898,1e-05,1.15199]
[1712597190011,85.71,71569.1951,0.4,0.00904,1e-05,1.15876]
[1712597195045,85.71,71572.0513,0.4,0.00905,1e-05,1.15938]
[1712597200080,85.72,71591.6806,0.4,0.00917,1e-05,1.1732]
[1712597205114,85.72,71588.2396,0.4,0.00915,1e-05,1.17104]
[1712597210149,85.72,71588.8596,0.4,0.00915,1e-05,1.17168]
[1712597215186,85.73,71574.8992,0.4,0.00907,1e-05,1.16229]
[1712597220219,85.73,71571.022,0.4,0.00905,1e-05,1.15994]
[1712597225256,85.73,71563.5112,0.4,0.00901,1e-05,1.15512]
[1712597230289,85.74,71560.0986,0.4,0.00899,1e-05,1.15318]
[1712597235325,85.74,71570.4089,0.4,0.00906,1e-05,1.16062]
[1712597240361,85.75,71565.7732,0.4,0.00903,1e-05,1.15778]
[1712597245399,85.75,71564.7696,0.4,0.00903,1e-05,1.15743]
[1712597250430,85.76,71562.4393,0.4,0.00902,1e-05,1.15618]
[1712597255465,85.76,71552.0224,0.4,0.00895,1e-05,1.14777]
[1712597260499,85.77,71551.6004,0.4,0.00895,1e-05,1.14792]
[1712597265536,85.77,71553.3406,0.4,0.00896,1e-05,1.14954]
[1712597267180,85.77,71554.6203,0.4,0.00897,1e-05,1.15049]
[1712597272583,85.78,71507.1283,0.4,0.0087,1e-05,1.11909]
[1712597277147,85.79,71458.0354,0.4,0.00843,1e-05,1.08723]
[1712597282652,85.8,71444.3621,0.4,0.00835,1e-05,1.07893]
[1712597287689,85.8,71464.4771,0.4,0.00847,1e-05,1.09207]
[1712597292723,85.8,71428.6123,0.4,0.00827,1e-05,1.06875]
[1712597297758,85.8,71413.6753,0.4,0.00819,1e-05,1.05932]
[1712597302794,85.81,71415.7546,0.4,0.0082,1e-05,1.06071]
[1712597307830,85.81,71421.6006,0.4,0.00823,1e-05,1.06446]
[1712597311858,85.81,71459.6761,0.4,0.00843,1e-05,1.08757]
[1712597316892,85.81,71467.5064,0.4,0.00847,1e-05,1.0927]
[1712597321927,85.81,71467.7759,0.4,0.00848,1e-05,1.09288]
[1712597326961,85.81,71477.6521,0.4,0.00853,1e-05,1.09938]
[1712597331998,85.81,71471.1597,0.4,0.0085,1e-05,1.0951]
[1712597337034,85.81,71453.4609,0.4,0.0084,1e-05,1.0835]
[1712597342068,85.81,71449.8554,0.4,0.00838,1e-05,1.08115]
[1712597347101,85.81,71451.6478,0.4,0.00839,1e-05,1.08232]
[1712597352120,85.81,71445.9143,0.4,0.00835,1e-05,1.07859]
[1712597357171,85.81,71443.5575,0.4,0.00834,1e-05,1.07706]
[1712597362208,85.81,71429.8522,0.4,0.00826,1e-05,1.06819]
[1712597367243,85.81,71431.655,0.4,0.00827,1e-05,1.06935]
[1712597372276,85.81,71433.4035,0.4,0.00827,1e-05,1.06889]
[1712597377310,85.81,71427.3172,0.4,0.00824,1e-05,1.06497]
[1712597382347,85.81,71418.2451,0.4,0.00819,1e-05,1.05914]
[1712597387382,85.81,71418.2994,0.4,0.00819,1e-05,1.05918]
[1712597392416,85.81,71413.613,0.4,0.00816,1e-05,1.05618]
[1712597397451,85.81,71406.0741,0.4,0.00812,1e-05,1.05137]
[1712597402486,85.81,71427.9598,0.4,0.00824,1e-05,1.06577]
[1712597407521,85.81,71413.1354,0.4,0.00816,1e-05,1.05639]
[1712597412558,85.82,71413.1262,0.4,0.00817,1e-05,1.05669]
[1712597417592,85.82,71418.7753,0.4,0.0082,1e-05,1.06035]
[1712597422628,85.82,71412.7212,0.4,0.00817,1e-05,1.0566]
[1712597427661,85.82,71411.5382,0.4,0.00816,1e-05,1.05598]
[1712597432697,85.82,71405.5377,0.4,0.00812,1e-05,1.05072]
[1712597437732,85.83,71406.0328,0.4,0.00812,1e-05,1.05121]
[1712597442767,85.83,71403.9901,0.4,0.00811,1e-05,1.05008]
[1712597447802,85.83,71396.72,0.4,0.00807,1e-05,1.04551]
[1712597452839,85.83,71391.4958,0.4,0.00804,1e-05,1.0422]
[1712597457872,85.83,71412.7316,0.4,0.00816,1e-05,1.0557]
[1712597461903,85.83,71446.7606,0.4,0.00835,1e-05,1.07762]
[1712597466935,85.83,71452.4083,0.4,0.00838,1e-05,1.08129]
[1712597471970,85.83,71458.9878,0.4,0.00842,1e-05,1.08559]
[1712597477007,85.83,71438.9814,0.4,0.0083,1e-05,1.07258]
[1712597482048,85.83,71472.8036,0.4,0.0085,1e-05,1.09465]
[1712597487082,85.83,71492.4558,0.4,0.00861,1e-05,1.10764]
[1712597492117,85.83,71523.8711,0.4,0.00878,1e-05,1.12701]
[1712597497153,85.83,71537.2544,0.4,0.00886,1e-05,1.13606]
[1712597502188,85.83,71541.7172,0.4,0.00888,1e-05,1.13909]
[1712597507233,85.83,71518.2652,0.4,0.00874,1e-05,1.12324]
[1712597512269,85.83,71536.4149,0.4,0.00885,1e-05,1.13549]
[1712597517303,85.83,71518.3118,0.4,0.00874,1e-05,1.12327]
[1712597522338,85.83,71520.8089,0.4,0.00876,1e-05,1.12495]
[1712597527373,85.83,71554.8661,0.4,0.00896,1e-05,1.14805]
[1712597532408,85.83,71558.5151,0.4,0.00898,1e-05,1.15055]
[1712597537445,85.83,71559.4789,0.4,0.00899,1e-05,1.15121]
[1712597542479,85.83,71557.8217,0.4,0.00898,1e-05,1.15007]
[1712597547514,85.83,71552.9391,0.4,0.00895,1e-05,1.14673]
[1712597552549,85.83,71557.0219,0.4,0.00896,1e-05,1.14785]
[1712597557585,85.83,71551.1981,0.4,0.00893,1e-05,1.14387]
[1712597562619,85.83,71555.0611,0.4,0.00895,1e-05,1.14651]
[1712597567654,85.83,71555.155,0.4,0.00895,1e-05,1.14657]
[1712597572690,85.83,71554.7689,0.4,0.00895,1e-05,1.14631]
[1712597577725,85.83,71545.0493,0.4,0.00889,1e-05,1.13968]
[1712597582762,85.83,71538.6769,0.4,0.00885,1e-05,1.13536]
[1712597587796,85.83,71551.0652,0.4,0.00892,1e-05,1.14378]
[1712597592832,85.83,71542.1711,0.4,0.00887,1e-05,1.13773]
[1712597597866,85.83,71542.1448,0.4,0.00887,1e-05,1.13771]
[1712597602901,85.83,71554.1656,0.4,0.00894,1e-05,1.1459]
[1712597607935,85.83,71560.6779,0.4,0.00898,1e-05,1.15035]
[1712597612971,85.83,71567.3082,0.4,0.00901,1e-05,1.15322]
[1712597618008,85.83,71565.2528,0.4,0.009,1e-05,1.15181]
[1712597623043,85.83,71557.4344,0.4,0.00895,1e-05,1.14645]
[1712597628078,85.83,71555.2415,0.4,0.00894,1e-05,1.14496]
[1712597633114,85.83,71551.4464,0.4,0.00891,1e-05,1.14237]
[1712597638151,85.83,71554.1179,0.4,0.00893,1e-05,1.14419]
[1712597643186,85.83,71529.0637,0.4,0.00878,1e-05,1.1272]
[1712597648221,85.83,71527.6663,0.4,0.00877,1e-05,1.12626]
[1712597653256,85.83,71525.4467,0.4,0.00876,1e-05,1.12476]
[1712597658290,85.83,71519.3215,0.4,0.00873,1e-05,1.12065]
[1712597663326,85.83,71521.9953,0.4,0.00874,1e-05,1.12244]
[1712597668366,85.83,71541.0591,0.4,0.00885,1e-05,1.13531]
[1712597673404,85.83,71558.5329,0.4,0.00894,1e-05,1.14553]
[1712597678439,85.83,71556.7221,0.4,0.00893,1e-05,1.14429]
[1712597683476,85.83,71552.6014,0.4,0.00891,1e-05,1.14148]
[1712597688510,85.83,71532.0895,0.4,0.00879,1e-05,1.12758]
[1712597693546,85.83,71532.5688,0.4,0.00879,1e-05,1.12791]
[1712597698580,85.83,71508.9947,0.4,0.00865,1e-05,1.1121]
[1712597703616,85.83,71497.104,0.4,0.00858,1e-05,1.10419]
[1712597708651,85.83,71488.5921,0.4,0.00854,1e-05,1.09856]
[1712597713686,85.83,71495.3335,0.4,0.00857,1e-05,1.10302]
[1712597718721,85.83,71476.2838,0.4,0.00847,1e-05,1.09046]
[1712597723757,85.83,71481.2254,0.4,0.00849,1e-05,1.09371]
[1712597728792,85.83,71472.9813,0.4,0.00845,1e-05,1.08829]
[1712597733827,85.83,71475.8384,0.4,0.00845,1e-05,1.08855]
[1712597738863,85.83,71491.9311,0.4,0.00854,1e-05,1.09914]
[1712597743898,85.83,71516.509,0.4,0.00868,1e-05,1.11547]
[1712597748935,85.83,71521.6587,0.4,0.00871,1e-05,1.11892]
[1712597753971,85.83,71524.51,0.4,0.00873,1e-05,1.12083]
[1712597759007,85.83,71533.2805,0.4,0.00878,1e-05,1.12673]
[1712597764044,85.83,71531.1121,0.4,0.00877,1e-05,1.12527]
[1712597769080,85.83,71532.7581,0.4,0.00878,1e-05,1.12638]
[1712597774115,85.83,71535.4753,0.4,0.0088,1e-05,1.12821]
[1712597779150,85.83,71542.0502,0.4,0.00883,1e-05,1.13265]
[1712597784186,85.83,71550.7106,0.4,0.00888,1e-05,1.13853]
[1712597789221,85.83,71538.4045,0.4,0.00881,1e-05,1.13019]
[1712597794255,85.83,71527.0605,0.4,0.00873,1e-05,1.12089]
[1712597799291,85.83,71522.5553,0.4,0.00871,1e-05,1.11787]
[1712597804326,85.83,71517.828,0.4,0.00868,1e-05,1.11471]
[1712597809360,85.83,71507.8596,0.4,0.00862,1e-05,1.10806]
[1712597814395,85.83,71499.0656,0.4,0.00857,1e-05,1.10223]
[1712597819431,85.83,71501.9461,0.4,0.00859,1e-05,1.10414]
[1712597824466,85.83,71502.4466,0.4,0.00859,1e-05,1.10447]
[1712597829502,85.83,71494.2205,0.4,0.00854,1e-05,1.09902]
[1712597834536,85.83,71505.7965,0.4,0.00861,1e-05,1.10669]
[1712597839594,85.83,71503.7882,0.4,0.0086,1e-05,1.10536]
[1712597844626,85.83,71489.5833,0.4,0.00852,1e-05,1.09596]
[1712597849661,85.83,71475.7694,0.4,0.00844,1e-05,1.08689]
[1712597854702,85.83,71473.9186,0.4,0.00842,1e-05,1.08406]
[1712597859729,85.83,71473.497,0.4,0.00841,1e-05,1.08379]
[1712597864764,85.83,71471.0565,0.4,0.0084,1e-05,1.08219]
[1712597869800,85.83,71468.8106,0.4,0.00839,1e-05,1.08073]
[1712597874835,85.83,71468.1168,0.4,0.00838,1e-05,1.08028]
[1712597879883,85.83,71490.3164,0.4,0.00851,1e-05,1.09482]
[1712597884918,85.83,71506.9958,0.4,0.0086,1e-05,1.10585]
[1712597889952,85.83,71506.413,0.4,0.0086,1e-05,1.10547]
[1712597894987,85.83,71504.3913,0.4,0.00859,1e-05,1.10412]
[1712597900023,85.83,71509.9729,0.4,0.00862,1e-05,1.10783]
[1712597903044,85.83,71543.9706,0.4,0.00882,1e-05,1.13063]
[1712597908080,85.83,71560.2787,0.4,0.00892,1e-05,1.1417]
[1712597913114,85.83,71562.1223,0.4,0.00891,1e-05,1.14128]
[1712597918149,85.83,71569.2403,0.4,0.00896,1e-05,1.14614]
[1712597923185,85.83,71561.9095,0.4,0.00891,1e-05,1.14113]
[1712597928220,85.83,71557.8983,0.4,0.00889,1e-05,1.1384]
[1712597933256,85.83,71562.1006,0.4,0.00891,1e-05,1.14126]
[1712597938292,85.83,71542.8409,0.4,0.0088,1e-05,1.1282]
[1712597943326,85.83,71539.6332,0.4,0.00878,1e-05,1.12604]
[1712597948363,85.83,71535.1396,0.4,0.00876,1e-05,1.12302]
[1712597953400,85.83,71546.1334,0.4,0.00882,1e-05,1.13043]
[1712597958435,85.83,71551.4024,0.4,0.00885,1e-05,1.134]
[1712597963470,85.83,71544.9908,0.4,0.00881,1e-05,1.12966]
[1712597968507,85.83,71550.2734,0.4,0.00884,1e-05,1.13323]
[1712597973542,85.83,71561.3001,0.4,0.0089,1e-05,1.13905]
[1712597978576,85.83,71560.2262,0.4,0.00889,1e-05,1.13832]
[1712597983611,85.83,71566.9166,0.4,0.00893,1e-05,1.14287]
[1712597988647,85.83,71570.6293,0.4,0.00895,1e-05,1.14541]
[1712597993680,85.83,71565.6987,0.4,0.00892,1e-05,1.14204]
[1712597998717,85.83,71575.1668,0.4,0.00898,1e-05,1.14851]
[1712598003759,85.83,71573.1809,0.4,0.00897,1e-05,1.14715]
[1712598008794,85.83,71563.4571,0.4,0.00891,1e-05,1.14052]
[1712598013831,85.83,71586.3988,0.4,0.00905,1e-05,1.15623]
[1712598018865,85.83,71595.9205,0.4,0.0091,1e-05,1.1628]
[1712598023901,85.83,71609.9368,0.4,0.00919,1e-05,1.17253]
[1712598028934,85.83,71613.2864,0.4,0.00921,1e-05,1.17486]
[1712598033972,85.83,71620.2316,0.4,0.00924,1e-05,1.178]
[1712598039007,85.83,71624.6207,0.4,0.00927,1e-05,1.18107]
[1712598044043,85.83,71630.5128,0.4,0.0093,1e-05,1.1852]
[1712598049080,85.83,71627.4864,0.4,0.00928,1e-05,1.18308]
[1712598054113,85.83,71633.141,0.4,0.00932,1e-05,1.18705]
[1712598059149,85.83,71634.3604,0.4,0.00933,1e-05,1.18791]
[1712598064183,85.83,71634.2898,0.4,0.00932,1e-05,1.18786]
[1712598069219,85.83,71642.7738,0.4,0.00938,1e-05,1.19384]
[1712598075119,85.83,71636.4781,0.4,0.00934,1e-05,1.1894]
[1712598080296,85.83,71635.4853,0.4,0.00933,1e-05,1.1887]
[1712598085332,85.83,71646.8708,0.4,0.0094,1e-05,1.19674]
[1712598090371,85.83,71645.792,0.4,0.0094,1e-05,1.19598]
[1712598095404,85.83,71645.5686,0.4,0.00938,1e-05,1.19409]
[1712598100440,85.83,71638.4106,0.4,0.00934,1e-05,1.18904]
[1712598105474,85.83,71641.0147,0.4,0.00935,1e-05,1.19087]
[1712598110508,85.83,71641.2445,0.4,0.00935,1e-05,1.19104]
[1712598115545,85.83,71637.7804,0.4,0.00933,1e-05,1.18859]
[1712598120580,85.83,71639.5936,0.4,0.00934,1e-05,1.18987]
[1712598125616,85.83,71633.7417,0.4,0.00931,1e-05,1.18575]
[1712598130651,85.83,71627.1316,0.4,0.00927,1e-05,1.18111]
[1712598135690,85.83,71630.2207,0.4,0.00929,1e-05,1.18328]
[1712598140725,85.83,71619.4789,0.4,0.00922,1e-05,1.17576]
[1712598145758,85.83,71621.7493,0.4,0.00923,1e-05,1.17735]
[1712598150794,85.83,71622.8867,0.4,0.00924,1e-05,1.17814]
[1712598155829,85.83,71629.8391,0.4,0.00927,1e-05,1.18129]
[1712598160865,85.83,71626.5796,0.4,0.00925,1e-05,1.17901]
[1712598165905,85.83,71623.5504,0.4,0.00923,1e-05,1.17689]
[1712598170937,85.83,71617.1234,0.4,0.00919,1e-05,1.17241]
[1712598175971,85.83,71617.6618,0.4,0.0092,1e-05,1.17278]
[1712598181006,85.83,71617.5282,0.4,0.0092,1e-05,1.17269]
[1712598186041,85.83,71616.9799,0.4,0.00919,1e-05,1.17231]
[1712598191076,85.83,71620.7023,0.4,0.00922,1e-05,1.1749]
[1712598196113,85.83,71627.4092,0.4,0.00926,1e-05,1.17959]
[1712598201119,85.83,71623.5261,0.4,0.00923,1e-05,1.17688]
[1712598206182,85.83,71625.5084,0.4,0.00924,1e-05,1.17826]
[1712598211216,85.83,71623.012,0.4,0.00922,1e-05,1.17481]
[1712598216252,85.83,71623.2757,0.4,0.00922,1e-05,1.17499]
[1712598221287,85.83,71621.9209,0.4,0.00921,1e-05,1.17404]
[1712598226322,85.83,71617.183,0.4,0.00918,1e-05,1.17074]
[1712598231358,85.83,71613.4977,0.4,0.00916,1e-05,1.16818]
[1712598236393,85.83,71590.8225,0.4,0.00902,1e-05,1.15251]
[1712598241428,85.83,71580.3714,0.4,0.00896,1e-05,1.14535]
[1712598246464,85.83,71579.4235,0.4,0.00895,1e-05,1.1447]
[1712598251498,85.83,71617.7255,0.4,0.00918,1e-05,1.17112]
[1712598256533,85.83,71617.0042,0.4,0.00918,1e-05,1.17062]
[1712598261568,85.83,71614.4915,0.4,0.00916,1e-05,1.16887]
[1712598266602,85.83,71620.1608,0.4,0.0092,1e-05,1.17282]
[1712598271637,85.83,71620.0846,0.4,0.00919,1e-05,1.17106]
[1712598276673,85.83,71614.3134,0.4,0.00915,1e-05,1.16704]
[1712598281708,85.83,71613.6372,0.4,0.00915,1e-05,1.16657]
[1712598286747,85.83,71612.7725,0.4,0.00914,1e-05,1.16597]
[1712598291782,85.83,71614.9045,0.4,0.00915,1e-05,1.16745]
[1712598297119,85.83,71613.0056,0.4,0.00914,1e-05,1.16614]
[1712598302861,85.83,71607.3412,0.4,0.00911,1e-05,1.16221]
[1712598307895,85.83,71614.1728,0.4,0.00915,1e-05,1.16695]
[1712598312929,85.83,71617.6664,0.4,0.00917,1e-05,1.16937]
[1712598317968,85.83,71614.7804,0.4,0.00915,1e-05,1.16737]
[1712598323001,85.83,71637.3179,0.4,0.00929,1e-05,1.1831]
[1712598328036,85.83,71638.7862,0.4,0.0093,1e-05,1.18413]
[1712598333078,85.83,71659.6014,0.4,0.00942,1e-05,1.19709]
[1712598338110,85.83,71672.877,0.4,0.0095,1e-05,1.20653]
[1712598343148,85.83,71662.3587,0.4,0.00943,1e-05,1.19905]
[1712598348181,85.83,71663.4068,0.4,0.00944,1e-05,1.19979]
[1712598353218,85.83,71656.5557,0.4,0.0094,1e-05,1.19494]
[1712598358251,85.83,71654.7229,0.4,0.00939,1e-05,1.19364]
[1712598363287,85.83,71662.4871,0.4,0.00943,1e-05,1.19914]
[1712598368334,85.83,71674.2133,0.4,0.00951,1e-05,1.20748]
[1712598373357,85.83,71674.4583,0.4,0.00951,1e-05,1.20766]
[1712598378392,85.83,71671.003,0.4,0.00949,1e-05,1.20519]
[1712598383427,85.83,71662.2539,0.4,0.00943,1e-05,1.19897]
[1712598388462,85.83,71655.3058,0.4,0.00939,1e-05,1.19405]
[1712598393498,85.83,71644.8231,0.4,0.00931,1e-05,1.18493]
[1712598398533,85.83,71637.2336,0.4,0.00926,1e-05,1.17961]
[1712598403568,85.83,71638.6386,0.4,0.00927,1e-05,1.18059]
[1712598408603,85.83,71629.9732,0.4,0.00922,1e-05,1.17453]
[1712598413638,85.83,71628.2941,0.4,0.00921,1e-05,1.17336]
[1712598418671,85.83,71628.442,0.4,0.00921,1e-05,1.17346]
[1712598423708,85.83,71628.8056,0.4,0.00921,1e-05,1.17371]
[1712598428742,85.83,71631.1564,0.4,0.00923,1e-05,1.17535]
[1712598433779,85.83,71621.0313,0.4,0.00917,1e-05,1.1683]
[1712598438813,85.83,71612.1001,0.4,0.00911,1e-05,1.16211]
[1712598443847,85.83,71607.7181,0.4,0.00908,1e-05,1.15908]
[1712598448882,85.83,71605.8639,0.4,0.00907,1e-05,1.1578]
[1712598453917,85.83,71603.9769,0.4,0.00905,1e-05,1.1548]
[1712598458953,85.83,71585.6297,0.4,0.00894,1e-05,1.14222]
[1712598463988,85.83,71602.3249,0.4,0.00904,1e-05,1.15366]
[1712598469022,85.83,71589.5171,0.4,0.00896,1e-05,1.14488]
[1712598474058,85.83,71598.4856,0.4,0.00902,1e-05,1.15102]
[1712598479094,85.83,71594.5304,0.4,0.00899,1e-05,1.14831]
[1712598484129,85.83,71595.4294,0.4,0.009,1e-05,1.14893]
[1712598489161,85.83,71613.6752,0.4,0.00911,1e-05,1.1615]
[1712598494198,85.83,71617.3428,0.4,0.00913,1e-05,1.16404]
[1712598499241,85.83,71611.5766,0.4,0.00909,1e-05,1.16004]
[1712598504268,85.83,71627.0631,0.4,0.00919,1e-05,1.17079]
[1712598509302,85.83,71621.7814,0.4,0.00916,1e-05,1.16712]
[1712598514338,85.83,71624.9277,0.4,0.00916,1e-05,1.16759]
[1712598519375,85.83,71642.5095,0.4,0.00927,1e-05,1.17986]
[1712598524410,85.83,71642.9951,0.4,0.00927,1e-05,1.1802]
[1712598529445,85.83,71641.6335,0.4,0.00927,1e-05,1.17925]
[1712598534479,85.83,71655.7952,0.4,0.00935,1e-05,1.18921]
[1712598539514,85.83,71658.2787,0.4,0.00937,1e-05,1.19096]
[1712598544550,85.83,71661.863,0.4,0.00939,1e-05,1.19349]
[1712598549584,85.83,71684.7193,0.4,0.00953,1e-05,1.20975]
[1712598554621,85.83,71679.5682,0.4,0.0095,1e-05,1.20607]
[1712598559655,85.83,71671.9142,0.4,0.00945,1e-05,1.20062]
[1712598564691,85.83,71669.5803,0.4,0.00944,1e-05,1.19896]
[1712598569724,85.83,71655.5365,0.4,0.00935,1e-05,1.18902]
[1712598574761,85.83,71637.9447,0.4,0.00923,1e-05,1.17495]
[1712598579796,85.83,71629.157,0.4,0.00918,1e-05,1.16883]
[1712598584829,85.83,71628.7875,0.4,0.00917,1e-05,1.16857]
[1712598589866,85.83,71643.2455,0.4,0.00926,1e-05,1.17866]
[1712598594901,85.83,71645.146,0.4,0.00927,1e-05,1.17999]
[1712598599936,85.83,71656.0563,0.4,0.00934,1e-05,1.18766]
[1712598604970,85.83,71656.675,0.4,0.00934,1e-05,1.1881]
[1712598610007,85.83,71659.8761,0.4,0.00936,1e-05,1.19035]
[1712598615042,85.83,71668.2202,0.4,0.00942,1e-05,1.19626]
[1712598620078,85.83,71673.9323,0.4,0.00945,1e-05,1.20031]
[1712598625110,85.83,71669.2563,0.4,0.00942,1e-05,1.19699]
[1712598630119,85.83,71653.868,0.4,0.00933,1e-05,1.18612]
[1712598635181,85.83,71653.0131,0.4,0.00931,1e-05,1.18379]
[1712598640216,85.83,71655.2322,0.4,0.00932,1e-05,1.18535]
[1712598645254,85.83,71665.9737,0.4,0.00939,1e-05,1.19293]
[1712598650285,85.83,71662.9552,0.4,0.00937,1e-05,1.1908]
[1712598655321,85.83,71659.2791,0.4,0.00935,1e-05,1.1882]
[1712598660356,85.83,71658.9811,0.4,0.00935,1e-05,1.18799]
[1712598665392,85.83,71657.0418,0.4,0.00933,1e-05,1.18663]
[1712598670439,85.83,71674.4194,0.4,0.00944,1e-05,1.19892]
[1712598675472,85.83,71670.959,0.4,0.00942,1e-05,1.19646]
[1712598680507,85.83,71673.6941,0.4,0.00944,1e-05,1.1984]
[1712598685542,85.83,71669.4979,0.4,0.00941,1e-05,1.19542]
[1712598690579,85.83,71675.883,0.4,0.00945,1e-05,1.19996]
[1712598695619,85.83,71672.6293,0.4,0.00942,1e-05,1.19591]
[1712598700654,85.83,71672.4023,0.4,0.00942,1e-05,1.19575]
[1712598705689,85.83,71684.5252,0.4,0.00949,1e-05,1.20436]
[1712598710724,85.83,71684.9689,0.4,0.00949,1e-05,1.20468]
[1712598715760,85.83,71685.0677,0.4,0.00949,1e-05,1.20475]
[1712598720795,85.83,71684.9425,0.4,0.00949,1e-05,1.20466]
[1712598725830,85.83,71695.1953,0.4,0.00956,1e-05,1.21199]
[1712598730864,85.83,71697.2448,0.4,0.00957,1e-05,1.21346]
[1712598735901,85.83,71707.7464,0.4,0.00964,1e-05,1.22101]
[1712598740937,85.83,71703.2867,0.4,0.00961,1e-05,1.21779]
[1712598745970,85.83,71702.7159,0.4,0.00961,1e-05,1.21738]
[1712598751006,85.83,71700.0679,0.4,0.00958,1e-05,1.21372]
[1712598756041,85.83,71704.5672,0.4,0.0096,1e-05,1.21696]
[1712598761075,85.83,71723.1987,0.4,0.00972,1e-05,1.23041]
[1712598767118,85.83,71731.1968,0.4,0.00977,1e-05,1.23622]
[1712598772155,85.83,71734.0999,0.4,0.00979,1e-05,1.23833]
[1712598777189,85.83,71723.3967,0.4,0.00972,1e-05,1.23055]
[1712598782224,85.83,71724.6422,0.4,0.00973,1e-05,1.23146]
[1712598787262,85.83,71727.2559,0.4,0.00975,1e-05,1.23335]
[1712598792296,85.83,71734.3097,0.4,0.00979,1e-05,1.23849]
[1712598797331,85.83,71735.4004,0.4,0.0098,1e-05,1.23928]
[1712598802366,85.83,71732.294,0.4,0.00978,1e-05,1.23702]
[1712598807402,85.83,71744.6486,0.4,0.00986,1e-05,1.24604]
[1712598812436,85.83,71738.9955,0.4,0.00981,1e-05,1.24012]
[1712598817471,85.83,71740.2536,0.4,0.00982,1e-05,1.24104]
[1712598822506,85.83,71740.5294,0.4,0.00982,1e-05,1.24124]
[1712598827541,85.83,71741.1531,0.4,0.00982,1e-05,1.2417]
[1712598832577,85.83,71736.1107,0.4,0.00979,1e-05,1.23802]
[1712598837618,85.83,71737.0308,0.4,0.0098,1e-05,1.23869]
[1712598842654,85.83,71734.9086,0.4,0.00978,1e-05,1.23714]
[1712598847688,85.83,71725.5701,0.4,0.00972,1e-05,1.23035]
[1712598852724,85.83,71742.0488,0.4,0.00983,1e-05,1.24235]
[1712598857759,85.83,71755.1328,0.4,0.00992,1e-05,1.25195]
[1712598862793,85.83,71756.7463,0.4,0.00993,1e-05,1.25313]
[1712598867829,85.83,71758.3278,0.4,0.00994,1e-05,1.2543]
[1712598869842,85.83,71795.5106,0.4,0.01018,1e-05,1.28193]
[1712598874883,85.83,71796.5051,0.4,0.01017,1e-05,1.28085]
[1712598879917,85.83,71778.5391,0.4,0.01006,1e-05,1.26745]
[1712598884951,85.83,71779.2515,0.4,0.01006,1e-05,1.26797]
[1712598889986,85.83,71780.9778,0.4,0.01007,1e-05,1.26926]
[1712598895022,85.83,71806.429,0.4,0.01024,1e-05,1.2883]
[1712598900058,85.83,71794.7451,0.4,0.01016,1e-05,1.27953]
[1712598905095,85.83,71777.9349,0.4,0.01005,1e-05,1.267]
[1712598910130,85.83,71784.4104,0.4,0.01009,1e-05,1.27181]
[1712598915165,85.83,71780.7791,0.4,0.01007,1e-05,1.26911]
[1712598920199,85.83,71816.8235,0.4,0.01031,1e-05,1.29614]
[1712598925234,85.83,71815.7997,0.4,0.0103,1e-05,1.29537]
[1712598930272,85.83,71817.7595,0.4,0.01032,1e-05,1.29685]
[1712598935311,85.83,71845.8221,0.4,0.01049,1e-05,1.31636]
[1712598940349,85.83,71817.0929,0.4,0.0103,1e-05,1.29451]
[1712598945385,85.83,71827.1687,0.4,0.01037,1e-05,1.30214]
[1712598950419,85.83,71828.6914,0.4,0.01038,1e-05,1.30329]
[1712598955453,85.83,71812.179,0.4,0.01026,1e-05,1.2908]
[1712598960488,85.83,71789.5473,0.4,0.01011,1e-05,1.27382]
[1712598965523,85.83,71792.0048,0.4,0.01013,1e-05,1.27566]
[1712598970559,85.83,71784.3395,0.4,0.01008,1e-05,1.26994]
[1712598975593,85.83,71783.0738,0.4,0.01007,1e-05,1.269]
[1712598980628,85.83,71779.126,0.4,0.01005,1e-05,1.26607]
[1712598985663,85.83,71779.6939,0.4,0.01005,1e-05,1.26649]
[1712598990701,85.83,71807.4293,0.4,0.01023,1e-05,1.28722]
[1712598995734,85.83,71804.2143,0.4,0.0102,1e-05,1.28297]
[1712599000772,85.83,71804.3192,0.4,0.0102,1e-05,1.28305]
[1712599005806,85.83,71818.7992,0.4,0.0103,1e-05,1.29396]
[1712599010840,85.83,71818.7645,0.4,0.01029,1e-05,1.29393]
[1712599015875,85.83,71819.1811,0.4,0.0103,1e-05,1.29424]
[1712599020910,85.83,71810.091,0.4,0.01024,1e-05,1.28739]
[1712599025944,85.83,71791.4941,0.4,0.01011,1e-05,1.27346]
[1712599030979,85.83,71777.0622,0.4,0.01002,1e-05,1.26273]
[1712599036014,85.83,71775.8834,0.4,0.01001,1e-05,1.26186]
[1712599041049,85.83,71784.2016,0.4,0.01006,1e-05,1.26803]
[1712599046085,85.83,71784.132,0.4,0.01006,1e-05,1.26798]
[1712599051119,85.83,71778.8609,0.4,0.01002,1e-05,1.26225]
[1712599056121,85.83,71783.204,0.4,0.01004,1e-05,1.26547]
[1712599061189,85.83,71783.3064,0.4,0.01004,1e-05,1.26555]
[1712599066226,85.83,71810.4551,0.4,0.01023,1e-05,1.28583]
[1712599071260,85.83,71807.9196,0.4,0.01021,1e-05,1.28393]
[1712599076298,85.83,71804.5266,0.4,0.01019,1e-05,1.28138]
[1712599081330,85.83,71793.2399,0.4,0.01011,1e-05,1.27294]
[1712599086368,85.83,71792.2376,0.4,0.0101,1e-05,1.27219]
[1712599091403,85.83,71787.3545,0.4,0.01007,1e-05,1.26856]
[1712599096437,85.83,71788.0486,0.4,0.01008,1e-05,1.26907]
[1712599101474,85.83,71786.7502,0.4,0.01007,1e-05,1.26811]
[1712599106509,85.83,71785.423,0.4,0.01006,1e-05,1.26712]
[1712599111544,85.83,71780.7053,0.4,0.01001,1e-05,1.26181]
[1712599116578,85.83,71783.0334,0.4,0.01003,1e-05,1.26353]
[1712599121613,85.83,71782.8471,0.4,0.01003,1e-05,1.2634]
[1712599126649,85.83,71787.5139,0.4,0.01006,1e-05,1.26686]
[1712599131684,85.83,71804.4695,0.4,0.01017,1e-05,1.27951]
[1712599136719,85.83,71804.1677,0.4,0.01017,1e-05,1.27928]
[1712599141755,85.83,71800.4976,0.4,0.01014,1e-05,1.27654]
[1712599146789,85.83,71797.769,0.4,0.01013,1e-05,1.2745]
[1712599151825,85.83,71803.2872,0.4,0.01016,1e-05,1.27862]
[1712599156860,85.83,71804.4235,0.4,0.01017,1e-05,1.27948]
[1712599161894,85.83,71799.0745,0.4,0.01014,1e-05,1.27547]
[1712599166930,85.83,71796.4077,0.4,0.01012,1e-05,1.27348]
[1712599171969,85.83,71791.1133,0.4,0.01007,1e-05,1.26772]
[1712599177004,85.83,71788.9622,0.4,0.01005,1e-05,1.26612]
[1712599182039,85.83,71790.2934,0.4,0.01006,1e-05,1.26711]
[1712599187073,85.83,71791.8213,0.4,0.01007,1e-05,1.26825]
[1712599192108,85.83,71789.0743,0.4,0.01005,1e-05,1.26621]
[1712599197119,85.83,71785.8574,0.4,0.01003,1e-05,1.26382]
[1712599202178,85.83,71786.3844,0.4,0.01004,1e-05,1.26421]
[1712599207216,85.83,71786.2412,0.4,0.01004,1e-05,1.2641]
[1712599212250,85.83,71769.5294,0.4,0.00993,1e-05,1.25175]
[1712599217284,85.83,71774.2708,0.4,0.00996,1e-05,1.25525]
[1712599222319,85.83,71779.4088,0.4,0.00999,1e-05,1.25904]
[1712599227356,85.83,71780.2588,0.4,0.01,1e-05,1.25967]
[1712599232391,85.83,71774.3974,0.4,0.00994,1e-05,1.25354]
[1712599237428,85.83,71770.0518,0.4,0.00992,1e-05,1.25034]
[1712599242462,85.83,71772.8185,0.4,0.00993,1e-05,1.25237]
[1712599247497,85.83,71769.1992,0.4,0.00991,1e-05,1.24971]
[1712599252534,85.83,71767.7325,0.4,0.0099,1e-05,1.24863]
[1712599257570,85.83,71767.9246,0.4,0.0099,1e-05,1.24877]
[1712599262604,85.83,71763.4327,0.4,0.00987,1e-05,1.24548]
[1712599267639,85.83,71764.5398,0.4,0.00988,1e-05,1.24629]
[1712599272675,85.83,71765.8226,0.4,0.00989,1e-05,1.24723]
[1712599277708,85.83,71772.8135,0.4,0.00993,1e-05,1.25237]
[1712599282746,85.83,71779.7375,0.4,0.00998,1e-05,1.25748]
[1712599285766,85.83,71813.558,0.4,0.0102,1e-05,1.28267]
[1712599290802,85.83,71830.8469,0.4,0.01032,1e-05,1.2957]
[1712599295836,85.83,71829.9136,0.4,0.0103,1e-05,1.29315]
[1712599300871,85.83,71844.6528,0.4,0.0104,1e-05,1.30432]
[1712599302887,85.83,71879.3536,0.4,0.01064,1e-05,1.33094]
[1712599307921,85.83,71873.289,0.4,0.01059,1e-05,1.32626]
[1712599312957,85.83,71881.757,0.4,0.01065,1e-05,1.3328]
[1712599317995,85.83,71873.7327,0.4,0.0106,1e-05,1.3266]
[1712599323029,85.83,71868.9465,0.4,0.01056,1e-05,1.32291]
[1712599328065,85.83,71871.3742,0.4,0.01058,1e-05,1.32478]
[1712599333102,85.83,71895.5006,0.4,0.01075,1e-05,1.34347]
[1712599338119,85.83,71910.2253,0.4,0.01085,1e-05,1.35498]
[1712599343184,85.83,71909.3739,0.4,0.01085,1e-05,1.35432]
[1712599348219,85.83,71906.7801,0.4,0.01083,1e-05,1.35228]
[1712599353255,85.83,71914.6875,0.4,0.01087,1e-05,1.35658]
[1712599358292,85.83,71915.4306,0.4,0.01087,1e-05,1.35717]
[1712599363325,85.83,71920.115,0.4,0.01091,1e-05,1.36085]
[1712599368359,85.83,71914.2702,0.4,0.01087,1e-05,1.35625]
[1712599373395,85.83,71908.9543,0.4,0.01083,1e-05,1.35209]
[1712599378431,85.83,71907.709,0.4,0.01082,1e-05,1.35111]
[1712599383471,85.83,71893.9468,0.4,0.01072,1e-05,1.34037]
[1712599388503,85.83,71914.5862,0.4,0.01087,1e-05,1.3565]
[1712599393540,85.83,71912.4668,0.4,0.01085,1e-05,1.35484]
[1712599398572,85.83,71911.9178,0.4,0.01085,1e-05,1.35441]
[1712599403608,85.83,71905.3563,0.4,0.0108,1e-05,1.34927]
[1712599408643,85.83,71907.5109,0.4,0.01082,1e-05,1.35096]
[1712599413679,85.83,71903.7402,0.4,0.01078,1e-05,1.34611]
[1712599418714,85.83,71893.7761,0.4,0.01071,1e-05,1.33835]
[1712599423749,85.83,71889.2162,0.4,0.01068,1e-05,1.33481]
[1712599428785,85.83,71892.2625,0.4,0.0107,1e-05,1.33718]
[1712599433818,85.83,71886.3383,0.4,0.01066,1e-05,1.33258]
[1712599438854,85.83,71874.5249,0.4,0.01057,1e-05,1.32346]
[1712599443864,85.83,71868.1702,0.4,0.01053,1e-05,1.31858]
[1712599448923,85.83,71870.9146,0.4,0.01055,1e-05,1.32068]
[1712599453959,85.83,71860.6663,0.4,0.01048,1e-05,1.31283]
[1712599458993,85.83,71857.5327,0.4,0.01046,1e-05,1.31043]
[1712599464029,85.83,71858.6658,0.4,0.01047,1e-05,1.3113]
[1712599469066,85.83,71857.3843,0.4,0.01046,1e-05,1.31032]
[1712599474098,85.83,71840.8985,0.4,0.01033,1e-05,1.29592]
[1712599479120,85.83,71843.3234,0.4,0.01035,1e-05,1.29776]
[1712599484171,85.83,71841.8572,0.4,0.01034,1e-05,1.29665]
[1712599489207,85.83,71844.5853,0.4,0.01036,1e-05,1.29872]
[1712599494240,85.83,71835.9739,0.4,0.0103,1e-05,1.2922]
[1712599499275,85.83,71841.431,0.4,0.01033,1e-05,1.29633]
[1712599504315,85.83,71843.2289,0.4,0.01035,1e-05,1.29769]
[1712599509364,85.83,71844.2268,0.4,0.01035,1e-05,1.29845]
[1712599514398,85.83,71854.5537,0.4,0.01042,1e-05,1.3063]
[1712599519433,85.83,71846.575,0.4,0.01037,1e-05,1.30023]
[1712599524469,85.83,71836.8068,0.4,0.0103,1e-05,1.29283]
[1712599529503,85.83,71834.7812,0.4,0.01029,1e-05,1.2913]
[1712599534539,85.83,71826.4748,0.4,0.01022,1e-05,1.2832]
[1712599539574,85.83,71825.4458,0.4,0.01021,1e-05,1.28243]
[1712599544609,85.83,71824.23,0.4,0.0102,1e-05,1.28152]
[1712599549645,85.83,71823.0619,0.4,0.0102,1e-05,1.28064]
[1712599554678,85.83,71825.0387,0.4,0.01021,1e-05,1.28212]
[1712599559716,85.83,71823.059,0.4,0.0102,1e-05,1.28064]
[1712599564751,85.83,71813.9534,0.4,0.01014,1e-05,1.27382]
[1712599569784,85.83,71812.9407,0.4,0.01013,1e-05,1.27306]
[1712599574821,85.83,71812.2984,0.4,0.01012,1e-05,1.27258]
[1712599579854,85.83,71813.8849,0.4,0.01014,1e-05,1.27377]
[1712599584890,85.83,71833.3888,0.4,0.01027,1e-05,1.28841]
[1712599589925,85.83,71832.12,0.4,0.01026,1e-05,1.28745]
[1712599594960,85.83,71833.9018,0.4,0.01025,1e-05,1.28695]
[1712599599997,85.83,71830.291,0.4,0.01023,1e-05,1.28423]
[1712599605032,85.83,71832.7631,0.4,0.01025,1e-05,1.28609]
[1712599610068,85.83,71834.5238,0.4,0.01026,1e-05,1.28742]
[1712599615102,85.83,71851.7709,0.4,0.01038,1e-05,1.30047]
[1712599620120,85.83,71850.0436,0.4,0.01036,1e-05,1.29916]
[1712599625173,85.83,71850.9024,0.4,0.01037,1e-05,1.29981]
[1712599630208,85.83,71843.839,0.4,0.01032,1e-05,1.29446]
[1712599635242,85.83,71843.4778,0.4,0.01032,1e-05,1.29418]
[1712599640277,85.83,71850.5672,0.4,0.01037,1e-05,1.29956]
[1712599645313,85.83,71845.559,0.4,0.01033,1e-05,1.29576]
[1712599650347,85.83,71841.0164,0.4,0.0103,1e-05,1.29232]
[1712599655383,85.83,71833.5791,0.4,0.01024,1e-05,1.28487]
[1712599660417,85.83,71834.0133,0.4,0.01024,1e-05,1.2852]
[1712599665454,85.83,71852.3309,0.4,0.01036,1e-05,1.29904]
[1712599670500,85.83,71862.4815,0.4,0.01043,1e-05,1.30677]
[1712599675530,85.83,71874.214,0.4,0.01051,1e-05,1.31574]
[1712599680563,85.83,71882.6882,0.4,0.01057,1e-05,1.32225]
[1712599685601,85.83,71886.7891,0.4,0.0106,1e-05,1.32541]
[1712599690642,85.83,71899.526,0.4,0.01069,1e-05,1.33526]
[1712599695674,85.83,71914.8483,0.4,0.0108,1e-05,1.34719]
[1712599700709,85.83,71896.784,0.4,0.01067,1e-05,1.33314]
[1712599703251,85.83,71896.6497,0.4,0.01067,1e-05,1.33303]
[1712599703468,85.83,71896.6497,0.4,0.01067,1e-05,1.33303]
[1712599708769,85.83,71885.5125,0.4,0.01059,1e-05,1.32443]
[1712599713735,85.83,71886.2052,0.4,0.01058,1e-05,1.32308]
[1712599714797,85.83,71885.9781,0.4,0.01058,1e-05,1.32291]
[1712599718789,85.83,71887.9789,0.4,0.01059,1e-05,1.32445]
[1712599723876,85.83,71876.1055,0.4,0.01051,1e-05,1.31532]
[1712599728912,85.83,71860.779,0.4,0.01041,1e-05,1.30361]
[1712599733947,85.83,71858.8129,0.4,0.01039,1e-05,1.30211]
[1712599738988,85.83,71854.9798,0.4,0.01037,1e-05,1.2992]
[1712599744024,85.83,71862.8784,0.4,0.01042,1e-05,1.30521]
[1712599744865,85.83,71862.8784,0.4,0.01042,1e-05,1.30521]
[1712599745136,85.83,71860.5448,0.4,0.01041,1e-05,1.30343]
[1712599751074,85.83,71847.5245,0.4,0.01032,1e-05,1.29355]
[1712599756109,85.83,71847.2742,0.4,0.01032,1e-05,1.29336]
[1712599761120,85.83,71844.3491,0.4,0.0103,1e-05,1.29115]
[1712599766180,85.83,71843.6486,0.4,0.01029,1e-05,1.29062]
[1712599767763,85.83,71862.4983,0.4,0.01042,1e-05,1.30492]
[1712599768238,85.83,71869.5373,0.4,0.01047,1e-05,1.31029]
[1712599774235,85.83,71866.1987,0.4,0.01043,1e-05,1.30588]
[1712599779270,85.83,71851.4007,0.4,0.01033,1e-05,1.29463]
[1712599784303,85.83,71844.7799,0.4,0.01029,1e-05,1.28963]
[1712599789341,85.83,71853.7124,0.4,0.01035,1e-05,1.29639]
[1712599794374,85.83,71854.0313,0.4,0.01035,1e-05,1.29663]
[1712599799409,85.83,71848.2962,0.4,0.01031,1e-05,1.29229]
[1712599803676,85.83,71848.259,0.4,0.01031,1e-05,1.29226]
[1712599804030,85.83,71848.259,0.4,0.01031,1e-05,1.29226]
[1712599809479,85.83,71837.5666,0.4,0.01024,1e-05,1.28419]
[1712599814514,85.83,71838.6476,0.4,0.01024,1e-05,1.28501]
[1712599819550,85.83,71836.9393,0.4,0.01023,1e-05,1.28372]
[1712599824586,85.83,71837.6041,0.4,0.01024,1e-05,1.28422]
[1712599829620,85.83,71826.2616,0.4,0.01016,1e-05,1.27571]
[1712599834655,85.83,71816.0028,0.4,0.01008,1e-05,1.26623]
[1712599839697,85.83,71815.7978,0.4,0.01008,1e-05,1.26607]
[1712599844732,85.83,71823.6376,0.4,0.01013,1e-05,1.27192]
[1712599849767,85.83,71829.4034,0.4,0.01017,1e-05,1.27623]
[1712599854803,85.83,71816.9704,0.4,0.01009,1e-05,1.26695]
[1712599859838,85.83,71810.8426,0.4,0.01004,1e-05,1.26239]
[1712599864873,85.83,71809.3658,0.4,0.01003,1e-05,1.2613]
[1712599869909,85.83,71812.4894,0.4,0.01006,1e-05,1.26362]
[1712599874942,85.83,71815.8794,0.4,0.01008,1e-05,1.26614]
[1712599875728,85.83,71815.8794,0.4,0.01008,1e-05,1.26614]
[1712599876547,85.83,71815.8794,0.4,0.01008,1e-05,1.26614]
[1712599881991,85.83,71839.2343,0.4,0.01023,1e-05,1.28361]
[1712599887028,85.83,71830.1128,0.4,0.01017,1e-05,1.27676]
[1712599892062,85.83,71815.4731,0.4,0.01006,1e-05,1.26401]
[1712599897098,85.83,71818.1601,0.4,0.01008,1e-05,1.26601]
[1712599902119,85.83,71817.5401,0.4,0.01007,1e-05,1.26555]
[1712599907168,85.83,71828.1597,0.4,0.01015,1e-05,1.27347]
[1712599908386,85.83,71829.5618,0.4,0.01015,1e-05,1.27452]
[1712599908790,85.83,71829.5618,0.4,0.01015,1e-05,1.27452]
[1712599917239,85.83,71837.6831,0.4,0.01021,1e-05,1.2806]
[1712599922275,85.83,71835.8315,0.4,0.0102,1e-05,1.27921]
[1712599927310,85.83,71832.5144,0.4,0.01017,1e-05,1.27673]
[1712599932345,85.83,71834.8006,0.4,0.01019,1e-05,1.27844]
[1712599937379,85.83,71832.7714,0.4,0.01018,1e-05,1.27692]
[1712599942416,85.83,71837.7819,0.4,0.01021,1e-05,1.28068]
[1712599947451,85.83,71842.0726,0.4,0.01024,1e-05,1.2839]
[1712599952485,85.83,71843.3084,0.4,0.01023,1e-05,1.28299]
[1712599954931,85.83,71845.799,0.4,0.01025,1e-05,1.28487]
[1712599956757,85.83,71845.4644,0.4,0.01025,1e-05,1.28462]
[1712599962556,85.83,71843.1508,0.4,0.01023,1e-05,1.28287]
[1712599967589,85.83,71844.3163,0.4,0.01024,1e-05,1.28375]
[1712599972625,85.83,71840.2095,0.4,0.01021,1e-05,1.28066]
[1712599977660,85.83,71838.6021,0.4,0.0102,1e-05,1.27946]
[1712599982696,85.83,71839.2373,0.4,0.01021,1e-05,1.27993]
[1712599986717,85.83,71837.2585,0.4,0.01019,1e-05,1.27845]
[1712599987106,85.83,71837.2585,0.4,0.01019,1e-05,1.27845]
[1712599992766,85.83,71845.1238,0.4,0.01024,1e-05,1.28436]
[1712599998120,85.83,71848.6768,0.4,0.01027,1e-05,1.28704]
[1712600004119,85.83,71848.5686,0.4,0.01027,1e-05,1.28695]
[1712600009892,85.83,71849.9963,0.4,0.01028,1e-05,1.28803]
[1712600014927,85.83,71847.5949,0.4,0.01025,1e-05,1.28438]
[1712600019963,85.83,71847.3956,0.4,0.01025,1e-05,1.28423]
[1712600024999,85.83,71845.245,0.4,0.01023,1e-05,1.28261]
[1712600028140,85.83,71844.2184,0.4,0.01022,1e-05,1.28184]
[1712600028784,85.83,71844.2184,0.4,0.01022,1e-05,1.28184]
[1712600034733,85.83,71853.3703,0.4,0.01029,1e-05,1.28873]
[1712600035210,85.83,71853.3703,0.4,0.01029,1e-05,1.28873]
[1712600038090,85.83,71892.3554,0.4,0.01055,1e-05,1.31843]
[1712600043119,85.83,71893.3138,0.4,0.01056,1e-05,1.31917]
[1712600048163,85.83,71878.3011,0.4,0.01046,1e-05,1.30766]
[1712600053199,85.83,71875.3725,0.4,0.01044,1e-05,1.30543]
[1712600058232,85.83,71882.1115,0.4,0.01048,1e-05,1.31058]
[1712600063267,85.83,71889.7254,0.4,0.01053,1e-05,1.31641]
[1712600068303,85.83,71885.8296,0.4,0.01051,1e-05,1.31342]
[1712600073337,85.83,71871.4802,0.4,0.01039,1e-05,1.3006]
[1712600078376,85.83,71858.543,0.4,0.01031,1e-05,1.29079]
[1712600083419,85.83,71848.5024,0.4,0.01024,1e-05,1.28322]
[1712600088444,85.83,71849.7303,0.4,0.01025,1e-05,1.28414]
[1712600093480,85.83,71842.6736,0.4,0.0102,1e-05,1.27884]
[1712600098517,85.83,71840.4851,0.4,0.01019,1e-05,1.2772]
[1712600103586,85.83,71829.3872,0.4,0.01011,1e-05,1.2689]
[1712600108621,85.83,71844.3888,0.4,0.01021,1e-05,1.28013]
[1712600113656,85.83,71845.9333,0.4,0.01022,1e-05,1.28129]
[1712600118691,85.83,71851.6072,0.4,0.01026,1e-05,1.28556]
[1712600123726,85.83,71858.4091,0.4,0.01031,1e-05,1.29069]
[1712600128761,85.83,71868.6094,0.4,0.01037,1e-05,1.29842]
[1712600133794,85.83,71874.2053,0.4,0.0104,1e-05,1.30082]
[1712600138830,85.83,71873.6751,0.4,0.01039,1e-05,1.30041]
[1712600143865,85.83,71873.6285,0.4,0.01039,1e-05,1.30038]
[1712600146724,85.83,71872.9998,0.4,0.01039,1e-05,1.2999]
[1712600151923,85.83,71879.0788,0.4,0.01043,1e-05,1.30453]
[1712600156956,85.83,71873.7203,0.4,0.0104,1e-05,1.30045]
[1712600161991,85.83,71877.1637,0.4,0.01042,1e-05,1.30307]
[1712600167031,85.83,71893.3747,0.4,0.01053,1e-05,1.31547]
[1712600172066,85.83,71897.9373,0.4,0.01056,1e-05,1.31897]
[1712600177099,85.83,71895.4931,0.4,0.01054,1e-05,1.31709]
[1712600180500,85.83,71903.9132,0.4,0.0106,1e-05,1.32358]
[1712600181565,85.83,71904.7433,0.4,0.01061,1e-05,1.32422]
[1712600187169,85.83,71901.1335,0.4,0.01058,1e-05,1.32143]
[1712600192204,85.83,71890.8422,0.4,0.0105,1e-05,1.31165]
[1712600197241,85.83,71894.5197,0.4,0.01052,1e-05,1.31447]
[1712600202275,85.83,71902.3227,0.4,0.01058,1e-05,1.32047]
[1712600207309,85.83,71904.1781,0.4,0.01059,1e-05,1.3219]
[1712600212344,85.83,71904.3427,0.4,0.01059,1e-05,1.32202]
[1712600217380,85.83,71902.8608,0.4,0.01058,1e-05,1.32088]
[1712600220607,85.83,71904.7133,0.4,0.01059,1e-05,1.32231]
[1712600221630,85.83,71903.9106,0.4,0.01059,1e-05,1.32169]
[1712600227449,85.83,71900.836,0.4,0.01057,1e-05,1.31932]
[1712600232484,85.83,71909.9077,0.4,0.01063,1e-05,1.32632]
[1712600237521,85.83,71923.0419,0.4,0.01072,1e-05,1.3365]
[1712600242170,85.83,71925.0328,0.4,0.01073,1e-05,1.33805]
[1712600247594,85.83,71930.5058,0.4,0.01077,1e-05,1.34231]
[1712600252638,85.83,71929.5304,0.4,0.01075,1e-05,1.33965]
[1712600257664,85.83,71948.6801,0.4,0.01089,1e-05,1.35464]
[1712600262700,85.83,71952.2218,0.4,0.01091,1e-05,1.35743]
[1712600267734,85.83,71952.6727,0.4,0.01091,1e-05,1.35778]
[1712600272769,85.83,71941.4228,0.4,0.01084,1e-05,1.34894]
[1712600277805,85.83,71953.8909,0.4,0.01092,1e-05,1.35874]
[1712600282840,85.83,71954.6435,0.4,0.01093,1e-05,1.35933]
[1712600284075,85.83,71954.5239,0.4,0.01093,1e-05,1.35924]
[1712600285189,85.83,71954.5239,0.4,0.01093,1e-05,1.35924]
[1712600290896,85.83,71960.7449,0.4,0.01097,1e-05,1.36415]
[1712600295930,85.83,71953.903,0.4,0.01092,1e-05,1.35875]
[1712600300966,85.83,71950.43,0.4,0.0109,1e-05,1.35602]
[1712600306000,85.83,71960.9269,0.4,0.01097,1e-05,1.36429]
[1712600311035,85.83,71957.569,0.4,0.01093,1e-05,1.35972]
[1712600316071,85.83,71957.1467,0.4,0.01093,1e-05,1.35939]
[1712600321105,85.83,71955.8128,0.4,0.01092,1e-05,1.35834]
[1712600326140,85.83,71957.1852,0.4,0.01093,1e-05,1.35942]
[1712600332188,85.83,71958.4602,0.4,0.01094,1e-05,1.36042]
[1712600337223,85.83,71960.1195,0.4,0.01095,1e-05,1.36173]
[1712600342260,85.83,71963.2065,0.4,0.01097,1e-05,1.36417]
[1712600347294,85.83,71969.9195,0.4,0.01102,1e-05,1.36949]
[1712600352329,85.83,71969.616,0.4,0.01102,1e-05,1.36925]
[1712600357364,85.83,71972.5578,0.4,0.01104,1e-05,1.37158]
[1712600362400,85.83,71970.62,0.4,0.01103,1e-05,1.37004]
[1712600367433,85.83,71964.9497,0.4,0.01099,1e-05,1.36555]
[1712600372468,85.83,71963.4863,0.4,0.01096,1e-05,1.36247]
[1712600377504,85.83,71964.1621,0.4,0.01097,1e-05,1.363]
[1712600382539,85.83,71964.2134,0.4,0.01097,1e-05,1.36304]
[1712600386120,85.83,71960.1791,0.4,0.01094,1e-05,1.35986]
[1712600386725,85.83,71960.0607,0.4,0.01094,1e-05,1.35976]
[1712600392608,85.83,71966.3404,0.4,0.01098,1e-05,1.36472]
[1712600397645,85.83,71963.7489,0.4,0.01096,1e-05,1.36268]
[1712600402679,85.83,71991.1699,0.4,0.01116,1e-05,1.38447]
[1712600407714,85.83,71994.7124,0.4,0.01119,1e-05,1.38731]
[1712600412751,85.83,72014.6957,0.4,0.01133,1e-05,1.4034]
[1712600417788,85.83,72009.7441,0.4,0.0113,1e-05,1.3994]
[1712600417910,85.83,72009.7441,0.4,0.0113,1e-05,1.3994]
[1712600418951,85.83,72009.5777,0.4,0.01129,1e-05,1.39926]
[1712600424837,85.83,72013.1165,0.4,0.01132,1e-05,1.40212]
[1712600429871,85.83,72009.7965,0.4,0.0113,1e-05,1.39944]
[1712600434907,85.83,72010.2092,0.4,0.01128,1e-05,1.39781]
[1712600439942,85.83,72005.412,0.4,0.01125,1e-05,1.39395]
[1712600444978,85.83,71995.4972,0.4,0.01118,1e-05,1.38599]
[1712600448910,85.83,71979.9244,0.4,0.01106,1e-05,1.37357]
[1712600449560,85.83,71979.9244,0.4,0.01106,1e-05,1.37357]
[1712600455054,85.83,71971.7266,0.4,0.01101,1e-05,1.36706]
[1712600460089,85.83,71967.159,0.4,0.01097,1e-05,1.36345]
[1712600465122,85.83,71971.3138,0.4,0.011,1e-05,1.36673]
[1712600470158,85.83,71964.0565,0.4,0.01095,1e-05,1.361]
[1712600475194,85.83,71964.2854,0.4,0.01095,1e-05,1.36118]
[1712600480229,85.83,71962.1894,0.4,0.01094,1e-05,1.35952]
[1712600483765,85.83,71963.909,0.4,0.01095,1e-05,1.36088]
[1712600484171,85.83,71963.909,0.4,0.01095,1e-05,1.36088]
[1712600489292,85.83,71953.2079,0.4,0.01087,1e-05,1.35245]
[1712600494328,85.83,71944.9324,0.4,0.0108,1e-05,1.34406]
[1712600499368,85.83,71947.244,0.4,0.01082,1e-05,1.34587]
[1712600504402,85.83,71961.2178,0.4,0.01092,1e-05,1.35684]
[1712600509438,85.83,71960.2405,0.4,0.01091,1e-05,1.35607]
[1712600514472,85.83,71963.4251,0.4,0.01093,1e-05,1.35858]
[1712600519507,85.83,71962.8846,0.4,0.01093,1e-05,1.35815]
[1712600520729,85.83,71962.6223,0.4,0.01093,1e-05,1.35794]
[1712600521574,85.83,71962.6223,0.4,0.01093,1e-05,1.35794]
[1712600527564,85.83,71979.6249,0.4,0.01105,1e-05,1.37139]
[1712600532598,85.83,71981.7296,0.4,0.01106,1e-05,1.37307]
[1712600537634,85.83,71991.4221,0.4,0.01113,1e-05,1.38079]
[1712600542668,85.83,71991.1087,0.4,0.01113,1e-05,1.38054]
[1712600547705,85.83,72012.5151,0.4,0.01129,1e-05,1.39771]
[1712600552738,85.83,72012.9731,0.4,0.01127,1e-05,1.39612]
[1712600557775,85.83,72006.5485,0.4,0.01123,1e-05,1.39096]
[1712600562809,85.83,72009.0672,0.4,0.01124,1e-05,1.39298]
[1712600567842,85.83,72010.4134,0.4,0.01125,1e-05,1.39406]
[1712600572879,85.83,72007.4487,0.4,0.01123,1e-05,1.39168]
[1712600575251,85.83,72007.4431,0.4,0.01123,1e-05,1.39167]
[1712600575834,85.83,72007.4431,0.4,0.01123,1e-05,1.39167]
[1712600582950,85.83,72003.3433,0.4,0.0112,1e-05,1.38838]
[1712600587985,85.83,72013.8381,0.4,0.01128,1e-05,1.39682]
[1712600593019,85.83,72014.5949,0.4,0.01129,1e-05,1.39743]
[1712600598055,85.83,72015.2742,0.4,0.01129,1e-05,1.39798]
[1712600603089,85.83,72015.5931,0.4,0.01129,1e-05,1.39824]
[1712600608127,85.83,72012.4744,0.4,0.01127,1e-05,1.39572]
[1712600613162,85.83,72005.898,0.4,0.01121,1e-05,1.38848]
[1712600618198,85.83,72000.8483,0.4,0.01117,1e-05,1.38443]
[1712600623234,85.83,71998.9399,0.4,0.01116,1e-05,1.38291]
[1712600628270,85.83,72012.0637,0.4,0.01125,1e-05,1.39343]
[1712600633306,85.83,72006.3496,0.4,0.01121,1e-05,1.38884]
[1712600638340,85.83,71999.3382,0.4,0.01116,1e-05,1.38323]
[1712600643375,85.83,71995.3743,0.4,0.01113,1e-05,1.38006]
[1712600648410,85.83,71995.607,0.4,0.01113,1e-05,1.38024]
[1712600653446,85.83,71991.9887,0.4,0.01111,1e-05,1.37736]
[1712600658479,85.83,71996.1885,0.4,0.01114,1e-05,1.38071]
[1712600660020,85.83,71994.7798,0.4,0.01113,1e-05,1.37958]
[1712600660554,85.83,71994.7798,0.4,0.01113,1e-05,1.37958]
[1712600666536,85.83,71988.2014,0.4,0.01108,1e-05,1.37434]
[1712600671572,85.83,71982.4756,0.4,0.01102,1e-05,1.36786]
[1712600676606,85.83,71983.9141,0.4,0.01103,1e-05,1.369]
[1712600681641,85.83,71994.9618,0.4,0.01111,1e-05,1.37779]
[1712600686676,85.83,71987.5716,0.4,0.01106,1e-05,1.3719]
[1712600691711,85.83,71982.0014,0.4,0.01102,1e-05,1.36748]
[1712600696748,85.83,71987.9983,0.4,0.01106,1e-05,1.37224]
[1712600701782,85.83,71991.3638,0.4,0.01109,1e-05,1.37492]
[1712600705498,85.83,71992.4713,0.4,0.01109,1e-05,1.3758]
[1712600705958,85.83,71993.9473,0.4,0.0111,1e-05,1.37698]
[1712600711853,85.83,72003.8627,0.4,0.01118,1e-05,1.3849]
[1712600716888,85.83,72000.6537,0.4,0.01115,1e-05,1.38233]
[1712600721922,85.83,72005.1056,0.4,0.01119,1e-05,1.38589]
[1712600726957,85.83,72012.0672,0.4,0.01124,1e-05,1.39148]
[1712600731991,85.83,72009.1487,0.4,0.0112,1e-05,1.38718]
[1712600737027,85.83,72005.0669,0.4,0.01117,1e-05,1.38391]
[1712600742120,85.83,72006.8087,0.4,0.01118,1e-05,1.38531]
[1712600748102,85.83,72007.8987,0.4,0.01119,1e-05,1.38618]
[1712600753138,85.83,72006.9629,0.4,0.01118,1e-05,1.38543]
[1712600758174,85.83,72007.8433,0.4,0.01119,1e-05,1.38614]
[1712600763208,85.83,72007.9992,0.4,0.01119,1e-05,1.38626]
[1712600768244,85.83,72008.9266,0.4,0.0112,1e-05,1.38701]
[1712600775120,85.83,72008.4775,0.4,0.01119,1e-05,1.38665]
[1712600780327,85.83,72008.5844,0.4,0.0112,1e-05,1.38673]
[1712600785362,85.83,72008.2545,0.4,0.01119,1e-05,1.38647]
[1712600790398,85.83,72008.3692,0.4,0.01119,1e-05,1.38656]
[1712600795433,85.83,72008.1215,0.4,0.01118,1e-05,1.38441]
[1712600800473,85.83,72006.1153,0.4,0.01116,1e-05,1.3828]
[1712600806509,85.83,72003.4222,0.4,0.01114,1e-05,1.38065]
[1712600812551,85.83,72004.2513,0.4,0.01115,1e-05,1.38131]
[1712600814830,85.83,72007.9181,0.4,0.01118,1e-05,1.38425]
[1712600815130,85.83,72007.9181,0.4,0.01118,1e-05,1.38425]
[1712600822622,85.83,72032.131,0.4,0.01135,1e-05,1.40374]
[1712600827656,85.83,72032.866,0.4,0.01136,1e-05,1.40434]
[1712600832701,85.83,72020.8077,0.4,0.01127,1e-05,1.3946]
[1712600837727,85.83,72018.8116,0.4,0.01125,1e-05,1.39299]
[1712600842763,85.83,72015.1864,0.4,0.01123,1e-05,1.39008]
[1712600848802,85.83,72018.9014,0.4,0.01126,1e-05,1.39306]
[1712600853561,85.83,72012.7969,0.4,0.0112,1e-05,1.38621]
[1712600854599,85.83,72013.5551,0.4,0.0112,1e-05,1.38681]
[1712600859882,85.83,71991.8634,0.4,0.01104,1e-05,1.3695]
[1712600864916,85.83,71988.1263,0.4,0.01102,1e-05,1.36654]
[1712600869951,85.83,72001.1431,0.4,0.01111,1e-05,1.37689]
[1712600874985,85.83,72004.3182,0.4,0.01113,1e-05,1.37942]
[1712600880025,85.83,72003.3552,0.4,0.01113,1e-05,1.37865]
[1712600885059,85.83,72000.8325,0.4,0.01111,1e-05,1.37664]
[1712600890096,85.83,72000.7019,0.4,0.01111,1e-05,1.37654]
[1712600895120,85.83,72001.265,0.4,0.01111,1e-05,1.37698]
[1712600896707,85.83,72001.5466,0.4,0.01111,1e-05,1.37721]
[1712600897747,85.83,72001.4938,0.4,0.01111,1e-05,1.37717]
[1712600903187,85.83,72015.9831,0.4,0.01122,1e-05,1.38876]
[1712600908222,85.83,72015.1872,0.4,0.01121,1e-05,1.38812]
[1712600913257,85.83,72015.0617,0.4,0.0112,1e-05,1.38607]
[1712600918293,85.83,72008.5772,0.4,0.01115,1e-05,1.38088]
[1712600923354,85.83,71986.7116,0.4,0.01099,1e-05,1.36349]
[1712600928386,85.83,71993.0644,0.4,0.01104,1e-05,1.36852]
[1712600933423,85.83,71991.7439,0.4,0.01103,1e-05,1.36747]
[1712600938458,85.83,71993.3759,0.4,0.01104,1e-05,1.36877]
[1712600943493,85.83,71992.9774,0.4,0.01104,1e-05,1.36845]
[1712600948527,85.83,71997.5974,0.4,0.01107,1e-05,1.37212]
[1712600953270,85.83,72000.6495,0.4,0.01109,1e-05,1.37455]
[1712600953566,85.83,72000.9755,0.4,0.01109,1e-05,1.37481]
[1712600959607,85.83,72017.0416,0.4,0.01121,1e-05,1.38766]
[1712600964641,85.83,72014.7639,0.4,0.01119,1e-05,1.38583]
[1712600969677,85.83,72010.4712,0.4,0.01116,1e-05,1.38239]
[1712600974710,85.83,72004.4209,0.4,0.0111,1e-05,1.37561]
[1712600979746,85.83,72016.3569,0.4,0.01119,1e-05,1.38515]
[1712600984784,85.83,72016.7971,0.4,0.01119,1e-05,1.38551]
[1712600989815,85.83,72015.7508,0.4,0.01119,1e-05,1.38467]
[1712600994850,85.83,72005.6318,0.4,0.01111,1e-05,1.37658]
[1712600999891,85.83,72000.2871,0.4,0.01107,1e-05,1.37232]
[1712601004925,85.83,72007.7053,0.4,0.01113,1e-05,1.37823]
[1712601009960,85.83,72010.9641,0.4,0.01115,1e-05,1.38084]
[1712601010712,85.83,72010.9641,0.4,0.01115,1e-05,1.38084]
[1712601011121,85.83,72016.3237,0.4,0.01119,1e-05,1.38513]
[1712601017010,85.83,72022.8238,0.4,0.01124,1e-05,1.39034]
[1712601022044,85.83,72018.8659,0.4,0.01121,1e-05,1.38717]
[1712601027081,85.83,72009.2577,0.4,0.01114,1e-05,1.37947]
[1712601032115,85.83,72012.5839,0.4,0.01115,1e-05,1.38018]
[1712601037149,85.83,72012.4047,0.4,0.01115,1e-05,1.38004]
[1712601042185,85.83,72014.7984,0.4,0.01116,1e-05,1.38195]
[1712601047219,85.83,72014.5983,0.4,0.01116,1e-05,1.38179]
[1712601047245,85.83,72014.5983,0.4,0.01116,1e-05,1.38179]
[1712601053263,85.83,71989.6279,0.4,0.01098,1e-05,1.36193]
[1712601058298,85.83,71982.9619,0.4,0.01094,1e-05,1.35667]
[1712601063334,85.83,71992.3894,0.4,0.011,1e-05,1.36412]
[1712601068367,85.83,71987.8082,0.4,0.01097,1e-05,1.36049]
[1712601073402,85.83,71986.8641,0.4,0.01096,1e-05,1.35975]
[1712601078436,85.83,71979.3903,0.4,0.01091,1e-05,1.35385]
[1712601083472,85.83,71978.4743,0.4,0.0109,1e-05,1.35313]
[1712601088508,85.83,71982.0958,0.4,0.01093,1e-05,1.35598]
[1712601093544,85.83,71986.9829,0.4,0.01095,1e-05,1.35791]
[1712601098579,85.83,72001.6125,0.4,0.01105,1e-05,1.3695]
[1712601103614,85.83,72004.841,0.4,0.01108,1e-05,1.37206]
[1712601108649,85.83,72015.0426,0.4,0.01115,1e-05,1.3802]
[1712601113685,85.83,72002.6646,0.4,0.01106,1e-05,1.37033]
[1712601118720,85.83,72002.6655,0.4,0.01106,1e-05,1.37033]
[1712601123753,85.83,72001.791,0.4,0.01106,1e-05,1.36964]
[1712601128789,85.83,71986.8375,0.4,0.01095,1e-05,1.3578]
[1712601133824,85.83,71984.8503,0.4,0.01093,1e-05,1.35623]
[1712601138862,85.83,71983.1467,0.4,0.01092,1e-05,1.35489]
[1712601143896,85.83,71977.994,0.4,0.01089,1e-05,1.35083]
[1712601148930,85.83,71985.2959,0.4,0.01094,1e-05,1.35658]
[1712601153967,85.83,71985.1451,0.4,0.01092,1e-05,1.35454]
[1712601159003,85.83,71983.3046,0.4,0.01091,1e-05,1.35309]
[1712601164042,85.83,71987.7065,0.4,0.01094,1e-05,1.35656]
[1712601169082,85.83,71986.6553,0.4,0.01093,1e-05,1.35573]
[1712601174116,85.83,71984.7485,0.4,0.01092,1e-05,1.35422]
[1712601179151,85.83,71986.1695,0.4,0.01093,1e-05,1.35534]
[1712601184186,85.83,72012.7417,0.4,0.01112,1e-05,1.37641]
[1712601189220,85.83,72015.8651,0.4,0.01114,1e-05,1.37891]
[1712601194256,85.83,72033.8617,0.4,0.01127,1e-05,1.39335]
[1712601199290,85.83,72031.4789,0.4,0.01126,1e-05,1.39143]
[1712601204325,85.83,72016.8726,0.4,0.01115,1e-05,1.37971]
[1712601209359,85.83,72017.9422,0.4,0.01116,1e-05,1.38057]
[1712601214396,85.83,72013.2229,0.4,0.01111,1e-05,1.37485]
[1712601219431,85.83,72009.3208,0.4,0.01108,1e-05,1.37174]
[1712601224459,85.83,72010.615,0.4,0.01109,1e-05,1.37277]
[1712601229501,85.83,72009.8994,0.4,0.01108,1e-05,1.3722]
[1712601234536,85.83,72015.5793,0.4,0.01112,1e-05,1.37673]
[1712601239571,85.83,72015.1864,0.4,0.01112,1e-05,1.37642]
[1712601244605,85.83,72012.5451,0.4,0.0111,1e-05,1.37431]
[1712601244670,85.83,72012.5451,0.4,0.0111,1e-05,1.37431]
[1712601245600,85.83,72012.5451,0.4,0.0111,1e-05,1.37431]
[1712601254676,85.83,72017.9223,0.4,0.01114,1e-05,1.3786]
[1712601259709,85.83,72025.4462,0.4,0.0112,1e-05,1.38462]
[1712601264745,85.83,72021.5336,0.4,0.01117,1e-05,1.38149]
[1712601269780,85.83,72014.8973,0.4,0.01112,1e-05,1.37619]
[1712601274816,85.83,72016.112,0.4,0.01111,1e-05,1.37521]
[1712601275867,85.83,72021.3643,0.4,0.01115,1e-05,1.3794]
[1712601276228,85.83,72030.819,0.4,0.01122,1e-05,1.38698]
[1712601281866,85.83,72035.2534,0.4,0.01125,1e-05,1.39054]
[1712601286900,85.83,72035.7315,0.4,0.01126,1e-05,1.39093]
[1712601291934,85.83,72033.4253,0.4,0.01124,1e-05,1.38907]
[1712601296972,85.83,72033.8472,0.4,0.01124,1e-05,1.38941]
[1712601302006,85.83,72034.0485,0.4,0.01124,1e-05,1.38957]
[1712601307041,85.83,72036.1753,0.4,0.01126,1e-05,1.39128]
[1712601312076,85.83,72036.974,0.4,0.01126,1e-05,1.39193]
[1712601317112,85.83,72037.0817,0.4,0.01127,1e-05,1.39201]
[1712601319951,85.83,72039.1497,0.4,0.01128,1e-05,1.39368]
[1712601320494,85.83,72039.1497,0.4,0.01128,1e-05,1.39368]
[1712601326179,85.83,72029.3935,0.4,0.01121,1e-05,1.38583]
[1712601331212,85.83,72044.2177,0.4,0.0113,1e-05,1.3958]
[1712601336259,85.83,72034.6256,0.4,0.01123,1e-05,1.38808]
[1712601341295,85.83,72036.0349,0.4,0.01124,1e-05,1.38921]
[1712601346334,85.83,72043.8018,0.4,0.0113,1e-05,1.39546]
[1712601351368,85.83,72047.1383,0.4,0.01132,1e-05,1.39816]
[1712601351530,85.83,72047.1383,0.4,0.01132,1e-05,1.39816]
[1712601352054,85.83,72047.1383,0.4,0.01132,1e-05,1.39816]
[1712601361439,85.83,72038.2039,0.4,0.01126,1e-05,1.39095]
[1712601366470,85.83,72035.0777,0.4,0.01124,1e-05,1.38844]
[1712601371508,85.83,72017.2578,0.4,0.01111,1e-05,1.37418]
[1712601376541,85.83,71993.4485,0.4,0.01093,1e-05,1.3553]
[1712601377320,85.83,71993.4485,0.4,0.01093,1e-05,1.3553]
[1712601382583,85.83,71990.7724,0.4,0.01092,1e-05,1.35319]
[1712601387619,85.83,71986.8079,0.4,0.01089,1e-05,1.35007]
[1712601388755,85.83,71990.3375,0.4,0.01091,1e-05,1.35285]
[1712601389798,85.83,71998.8821,0.4,0.01097,1e-05,1.35959]
[1712601395676,85.83,72005.6277,0.4,0.01101,1e-05,1.36299]
[1712601400710,85.83,71991.2387,0.4,0.0109,1e-05,1.35163]
[1712601405745,85.83,71996.1056,0.4,0.01094,1e-05,1.35547]
[1712601410779,85.83,72002.0387,0.4,0.01098,1e-05,1.36015]
[1712601415814,85.83,72000.3073,0.4,0.01097,1e-05,1.35878]
[1712601420582,85.83,72000.9245,0.4,0.01097,1e-05,1.35927]
[1712601421648,85.83,72003.1791,0.4,0.01099,1e-05,1.36105]
[1712601425161,85.83,72007.7399,0.4,0.01102,1e-05,1.36467]
[1712601426776,85.83,72010.3433,0.4,0.01104,1e-05,1.36673]
[1712601431876,85.83,72011.194,0.4,0.01105,1e-05,1.36741]
[1712601436962,85.83,72030.1871,0.4,0.01118,1e-05,1.38256]
[1712601441997,85.83,72042.1211,0.4,0.01127,1e-05,1.39214]
[1712601447040,85.83,72037.1781,0.4,0.01124,1e-05,1.38817]
[1712601452076,85.83,72042.7903,0.4,0.01126,1e-05,1.39072]
[1712601454470,85.83,72043.524,0.4,0.01127,1e-05,1.39131]
[1712601454851,85.83,72043.524,0.4,0.01127,1e-05,1.39131]
[1712601462119,85.83,72050.1097,0.4,0.01131,1e-05,1.39662]
[1712601467181,85.83,72049.3184,0.4,0.01131,1e-05,1.39598]
[1712601472216,85.83,72053.6082,0.4,0.01134,1e-05,1.39945]
[1712601477250,85.83,72057.4509,0.4,0.01137,1e-05,1.40256]
[1712601482288,85.83,72058.1442,0.4,0.01137,1e-05,1.40312]
[1712601485263,85.83,72061.2366,0.4,0.0114,1e-05,1.40563]
[1712601490346,85.83,72060.3151,0.4,0.01139,1e-05,1.40488]
[1712601495380,85.83,72033.3326,0.4,0.01119,1e-05,1.38312]
[1712601500427,85.83,72034.5689,0.4,0.0112,1e-05,1.38411]
[1712601503992,85.83,72036.7564,0.4,0.01122,1e-05,1.38587]
[1712601504225,85.83,72036.7564,0.4,0.01122,1e-05,1.38587]
[1712601509490,85.83,72038.8667,0.4,0.01123,1e-05,1.38756]
[1712601512341,85.83,72034.5266,0.4,0.01119,1e-05,1.38212]
[1712601514933,85.83,72028.436,0.4,0.01114,1e-05,1.37725]
[1712601520569,85.83,72040.9476,0.4,0.01123,1e-05,1.38727]
[1712601522185,85.83,72040.6184,0.4,0.01123,1e-05,1.38701]
[1712601524182,85.83,72038.3396,0.4,0.01121,1e-05,1.38518]
[1712601529632,85.83,72049.8692,0.4,0.0113,1e-05,1.39446]
[1712601534665,85.83,72048.0299,0.4,0.01128,1e-05,1.39297]
[1712601539700,85.83,72052.2962,0.4,0.01132,1e-05,1.39642]
[1712601544735,85.83,72057.4093,0.4,0.01135,1e-05,1.40055]
[1712601549770,85.83,72064.4499,0.4,0.0114,1e-05,1.40626]
[1712601554806,85.83,72065.2674,0.4,0.01141,1e-05,1.40692]
[1712601559841,85.83,72062.8698,0.4,0.01139,1e-05,1.40498]
[1712601564877,85.83,72068.7586,0.4,0.01144,1e-05,1.40976]
[1712601569911,85.83,72070.6677,0.4,0.01145,1e-05,1.41132]
[1712601574946,85.83,72063.383,0.4,0.01138,1e-05,1.40342]
[1712601579982,85.83,72066.0105,0.4,0.0114,1e-05,1.40555]
[1712601585023,85.83,72076.5611,0.4,0.01148,1e-05,1.41414]
[1712601590055,85.83,72072.298,0.4,0.01145,1e-05,1.41066]
[1712601595090,85.83,72075.4385,0.4,0.01147,1e-05,1.41322]
[1712601600120,85.83,72061.616,0.4,0.01137,1e-05,1.40198]
[1712601605161,85.83,72058.1509,0.4,0.01134,1e-05,1.39918]
[1712601610196,85.83,72065.399,0.4,0.0114,1e-05,1.40505]
[1712601615231,85.83,72080.3145,0.4,0.01151,1e-05,1.4172]
[1712601620267,85.83,72083.9613,0.4,0.01153,1e-05,1.42018]
[1712601625301,85.83,72085.5357,0.4,0.01155,1e-05,1.42147]
[1712601630335,85.83,72085.4006,0.4,0.01155,1e-05,1.42136]
[1712601635372,85.83,72087.018,0.4,0.01154,1e-05,1.42069]
[1712601640409,85.83,72082.3745,0.4,0.01151,1e-05,1.41689]
[1712601645442,85.83,72081.5936,0.4,0.0115,1e-05,1.41625]
[1712601650475,85.83,72074.4383,0.4,0.01145,1e-05,1.41042]
[1712601655512,85.83,72075.2643,0.4,0.01145,1e-05,1.41109]
[1712601660546,85.83,72077.5661,0.4,0.01147,1e-05,1.41297]
[1712601665588,85.83,72077.4933,0.4,0.01147,1e-05,1.41291]
[1712601670629,85.83,72089.4001,0.4,0.01156,1e-05,1.42264]
[1712601675672,85.83,72120.7848,0.4,0.0118,1e-05,1.44856]
[1712601680704,85.83,72113.8401,0.4,0.01174,1e-05,1.4428]
[1712601685740,85.83,72117.4357,0.4,0.01177,1e-05,1.44578]
[1712601690773,85.83,72127.3906,0.4,0.01185,1e-05,1.45406]
[1712601695812,85.83,72138.3246,0.4,0.01191,1e-05,1.46117]
[1712601700849,85.83,72152.6083,0.4,0.01202,1e-05,1.47318]
[1712601705884,85.83,72142.3512,0.4,0.01195,1e-05,1.46455]
[1712601710919,85.83,72135.1106,0.4,0.01189,1e-05,1.45848]
[1712601714707,85.83,72125.7006,0.4,0.01182,1e-05,1.45063]
[1712601719983,85.83,72111.4666,0.4,0.01171,1e-05,1.43881]
[1712601725017,85.83,72109.1717,0.4,0.01169,1e-05,1.43692]
[1712601730054,85.83,72106.6536,0.4,0.01167,1e-05,1.43484]
[1712601732585,85.83,72126.0209,0.4,0.01182,1e-05,1.4509]
[1712601738111,85.83,72153.9084,0.4,0.01203,1e-05,1.47427]
[1712601743145,85.83,72148.1978,0.4,0.01199,1e-05,1.46946]
[1712601748181,85.83,72154.0083,0.4,0.01204,1e-05,1.47436]
[1712601753217,85.83,72156.9708,0.4,0.01204,1e-05,1.47481]
[1712601758252,85.83,72164.9757,0.4,0.0121,1e-05,1.48157]
[1712601763287,85.83,72152.2783,0.4,0.01201,1e-05,1.47085]
[1712601768322,85.83,72163.5188,0.4,0.01209,1e-05,1.48034]
[1712601773360,85.83,72155.2364,0.4,0.01203,1e-05,1.47334]
[1712601778393,85.83,72150.2414,0.4,0.01199,1e-05,1.46914]
[1712601783427,85.83,72142.5006,0.4,0.01193,1e-05,1.46264]
[1712601788462,85.83,72137.4304,0.4,0.01189,1e-05,1.45839]
[1712601793497,85.83,72149.4253,0.4,0.01198,1e-05,1.46845]
[1712601793934,85.83,72149.4253,0.4,0.01198,1e-05,1.46845]
[1712601799540,85.83,72164.7018,0.4,0.0121,1e-05,1.48134]
[1712601804573,85.83,72154.8807,0.4,0.01203,1e-05,1.47304]
[1712601809610,85.83,72155.4845,0.4,0.01203,1e-05,1.47355]
[1712601814646,85.83,72187.9597,0.4,0.01227,1e-05,1.49907]
[1712601819681,85.83,72194.4875,0.4,0.01232,1e-05,1.50466]
[1712601824716,85.83,72191.8298,0.4,0.0123,1e-05,1.50238]
[1712601829759,85.83,72201.2978,0.4,0.01237,1e-05,1.51051]
[1712601834793,85.83,72195.4578,0.4,0.01233,1e-05,1.50549]
[1712601839828,85.83,72195.7884,0.4,0.01233,1e-05,1.50577]
[1712601844865,85.83,72205.9253,0.4,0.01241,1e-05,1.51449]
[1712601849910,85.83,72203.8036,0.4,0.01239,1e-05,1.51266]
[1712601854946,85.83,72202.8856,0.4,0.01239,1e-05,1.51187]
[1712601859982,85.83,72189.1534,0.4,0.01228,1e-05,1.50009]
[1712601865017,85.83,72186.5623,0.4,0.01226,1e-05,1.49787]
[1712601870051,85.83,72178.4608,0.4,0.01219,1e-05,1.49096]
[1712601875088,85.83,72165.5579,0.4,0.01208,1e-05,1.47796]
[1712601880121,85.83,72186.8954,0.4,0.01224,1e-05,1.49609]
[1712601885158,85.83,72177.6902,0.4,0.01217,1e-05,1.48825]
[1712601890193,85.83,72175.9709,0.4,0.01216,1e-05,1.48678]
[1712601895227,85.83,72174.7974,0.4,0.01215,1e-05,1.48579]
[1712601900265,85.83,72173.1703,0.4,0.01214,1e-05,1.48441]
[1712601905300,85.83,72172.2812,0.4,0.01213,1e-05,1.48365]
[1712601910334,85.83,72163.6344,0.4,0.01206,1e-05,1.47633]
[1712601915369,85.83,72153.0439,0.4,0.01198,1e-05,1.46741]
[1712601920403,85.83,72155.5223,0.4,0.012,1e-05,1.46949]
[1712601925439,85.83,72129.6293,0.4,0.0118,1e-05,1.44783]
[1712601930475,85.83,72119.7151,0.4,0.01172,1e-05,1.4396]
[1712601935511,85.83,72113.0006,0.4,0.01166,1e-05,1.43203]
[1712601940547,85.83,72123.0377,0.4,0.01173,1e-05,1.44033]
[1712601945582,85.83,72114.3999,0.4,0.01167,1e-05,1.43319]
[1712601950618,85.83,72107.3658,0.4,0.01162,1e-05,1.42739]
[1712601955652,85.83,72115.6325,0.4,0.01168,1e-05,1.43421]
[1712601960692,85.83,72108.9032,0.4,0.01163,1e-05,1.42866]
[1712601965720,85.83,72112.2579,0.4,0.01165,1e-05,1.43142]
[1712601969552,85.83,72105.045,0.4,0.0116,1e-05,1.42548]
[1712601974789,85.83,72088.1031,0.4,0.01147,1e-05,1.41161]
[1712601979821,85.83,72081.3795,0.4,0.01142,1e-05,1.40614]
[1712601984857,85.83,72077.0425,0.4,0.01139,1e-05,1.40262]
[1712601989892,85.83,72062.1874,0.4,0.01128,1e-05,1.3906]
[1712601994932,85.83,72054.8327,0.4,0.01121,1e-05,1.38272]
[1712601999962,85.83,72059.1579,0.4,0.01124,1e-05,1.3862]
[1712602004997,85.83,72056.3901,0.4,0.01122,1e-05,1.38397]
[1712602010038,85.83,72033.0113,0.4,0.01105,1e-05,1.3653]
[1712602015074,85.83,72016.7758,0.4,0.01094,1e-05,1.35245]
[1712602020109,85.83,72005.4863,0.4,0.01085,1e-05,1.34358]
[1712602025144,85.83,72004.8078,0.4,0.01085,1e-05,1.34304]
[1712602030180,85.83,72026.4081,0.4,0.011,1e-05,1.36007]
[1712602035213,85.83,71999.8326,0.4,0.01081,1e-05,1.33915]
[1712602040249,85.83,72011.2958,0.4,0.0109,1e-05,1.34814]
[1712602045285,85.83,72015.2776,0.4,0.01092,1e-05,1.35127]
[1712602050320,85.83,72016.9002,0.4,0.01094,1e-05,1.35255]
[1712602055354,85.83,72010.7077,0.4,0.01088,1e-05,1.34575]
[1712602060390,85.83,72011.1786,0.4,0.01088,1e-05,1.34612]
[1712602065424,85.83,72013.7556,0.4,0.0109,1e-05,1.34814]
[1712602070461,85.83,72026.106,0.4,0.01099,1e-05,1.35789]
[1712602075494,85.83,72026.7609,0.4,0.01099,1e-05,1.3584]
[1712602080528,85.83,72030.2191,0.4,0.01102,1e-05,1.36114]
[1712602085565,85.83,72035.3291,0.4,0.01105,1e-05,1.3652]
[1712602090591,85.83,72041.1489,0.4,0.0111,1e-05,1.36983]
[1712602095636,85.83,72028.0374,0.4,0.011,1e-05,1.35941]
[1712602100671,85.83,72023.7139,0.4,0.01097,1e-05,1.35599]
[1712602105705,85.83,72018.249,0.4,0.01093,1e-05,1.35168]
[1712602110741,85.83,72030.9484,0.4,0.01102,1e-05,1.36172]
[1712602115775,85.83,72025.0657,0.4,0.01096,1e-05,1.35513]
[1712602120812,85.83,72027.3056,0.4,0.01098,1e-05,1.3569]
[1712602125846,85.83,72013.4055,0.4,0.01088,1e-05,1.34594]
[1712602130881,85.83,71998.9747,0.4,0.01078,1e-05,1.33464]
[1712602135915,85.83,72002.4441,0.4,0.0108,1e-05,1.33735]
[1712602140949,85.83,71993.2325,0.4,0.01074,1e-05,1.33017]
[1712602145985,85.83,72000.8906,0.4,0.01079,1e-05,1.33614]
[1712602151021,85.83,72000.843,0.4,0.01079,1e-05,1.3361]
[1712602156056,85.83,72002.3962,0.4,0.0108,1e-05,1.33731]
[1712602161099,85.83,72019.1393,0.4,0.01092,1e-05,1.35045]
[1712602166136,85.83,72022.6851,0.4,0.01095,1e-05,1.35325]
[1712602171173,85.83,72025.7055,0.4,0.01095,1e-05,1.35369]
[1712602176208,85.83,72028.2063,0.4,0.01097,1e-05,1.35567]
[1712602181240,85.83,72042.1102,0.4,0.01107,1e-05,1.36669]
[1712602186277,85.83,72031.0232,0.4,0.01099,1e-05,1.3579]
[1712602191311,85.83,72030.869,0.4,0.01099,1e-05,1.35777]
[1712602196347,85.83,72033.8814,0.4,0.01101,1e-05,1.36016]
[1712602201383,85.83,72035.2492,0.4,0.01102,1e-05,1.36124]
[1712602206418,85.83,72034.357,0.4,0.01102,1e-05,1.36054]
[1712602211451,85.83,72019.7855,0.4,0.01091,1e-05,1.34903]
[1712602216487,85.83,72006.571,0.4,0.01082,1e-05,1.33866]
[1712602221522,85.83,72009.5621,0.4,0.01084,1e-05,1.341]
[1712602226557,85.83,72015.1613,0.4,0.01088,1e-05,1.34539]
[1712602231590,85.83,72016.3629,0.4,0.01087,1e-05,1.34441]
[1712602236626,85.83,72009.3068,0.4,0.01082,1e-05,1.33888]
[1712602241662,85.83,72009.9115,0.4,0.01083,1e-05,1.33935]
[1712602246697,85.83,72009.6084,0.4,0.01082,1e-05,1.33911]
[1712602251733,85.83,72011.3852,0.4,0.01084,1e-05,1.3405]
[1712602256767,85.83,72004.8848,0.4,0.01079,1e-05,1.33542]
[1712602261801,85.83,72005.0884,0.4,0.01079,1e-05,1.33558]
[1712602266838,85.83,72011.8967,0.4,0.01084,1e-05,1.3409]
[1712602271874,85.83,72011.0272,0.4,0.01083,1e-05,1.34022]
[1712602276910,85.83,72002.2714,0.4,0.01077,1e-05,1.33338]
[1712602281945,85.83,72006.5922,0.4,0.0108,1e-05,1.33675]
[1712602286977,85.83,72011.8982,0.4,0.01084,1e-05,1.3409]
[1712602292012,85.83,72013.2673,0.4,0.01083,1e-05,1.34005]
[1712602297049,85.83,72012.9146,0.4,0.01083,1e-05,1.33978]
[1712602302083,85.83,72012.9372,0.4,0.01083,1e-05,1.33979]
[1712602307118,85.83,72020.7728,0.4,0.01089,1e-05,1.34594]
[1712602312152,85.83,72029.0584,0.4,0.01095,1e-05,1.35247]
[1712602317187,85.83,72032.0476,0.4,0.01097,1e-05,1.35483]
[1712602322225,85.83,72037.8621,0.4,0.01101,1e-05,1.35943]
[1712602327263,85.83,72000.3793,0.4,0.01074,1e-05,1.32999]
[1712602331292,85.83,71965.6265,0.4,0.0105,1e-05,1.30315]
[1712602336328,85.83,71966.1537,0.4,0.0105,1e-05,1.30355]
[1712602341363,85.83,71975.9016,0.4,0.01057,1e-05,1.31104]
[1712602346397,85.83,71965.1246,0.4,0.0105,1e-05,1.30277]
[1712602351432,85.83,71966.4773,0.4,0.01049,1e-05,1.30191]
[1712602356469,85.83,71974.9931,0.4,0.01055,1e-05,1.30845]
[1712602361502,85.83,71968.2816,0.4,0.0105,1e-05,1.3033]
[1712602366537,85.83,71971.1771,0.4,0.01052,1e-05,1.30552]
[1712602371572,85.83,71992.5557,0.4,0.01067,1e-05,1.322]
[1712602376608,85.83,71994.9638,0.4,0.01069,1e-05,1.32387]
[1712602381644,85.83,71997.5572,0.4,0.01071,1e-05,1.32588]
[1712602382962,85.83,71997.5572,0.4,0.01071,1e-05,1.32588]
[1712602383157,85.83,72002.9733,0.4,0.01075,1e-05,1.33009]
[1712602388694,85.83,72006.9919,0.4,0.01078,1e-05,1.33322]
[1712602393728,85.83,72006.4302,0.4,0.01077,1e-05,1.33279]
[1712602398763,85.83,71993.8379,0.4,0.01068,1e-05,1.32299]
[1712602403297,85.83,71994.9001,0.4,0.01069,1e-05,1.32382]
[1712602403530,85.83,71994.9001,0.4,0.01069,1e-05,1.32382]
[1712602405266,85.83,71990.414,0.4,0.01066,1e-05,1.32034]
[1712602410848,85.83,71992.888,0.4,0.01068,1e-05,1.32226]
[1712602415882,85.83,71997.0969,0.4,0.01069,1e-05,1.32361]
[1712602420917,85.83,71994.7581,0.4,0.01067,1e-05,1.3218]
[1712602425953,85.83,71992.9329,0.4,0.01066,1e-05,1.32038]
[1712602426123,85.83,71992.9329,0.4,0.01066,1e-05,1.32038]
[1712602431995,85.83,71977.0306,0.4,0.01055,1e-05,1.30812]
[1712602435249,85.83,71975.332,0.4,0.01054,1e-05,1.30681]
[1712602436299,85.83,71971.998,0.4,0.01052,1e-05,1.30425]
[1712602442066,85.83,71971.5181,0.4,0.01051,1e-05,1.30389]
[1712602447101,85.83,71973.281,0.4,0.01052,1e-05,1.30524]
[1712602448712,85.83,71975.4612,0.4,0.01054,1e-05,1.30691]
[1712602454147,85.83,71980.1048,0.4,0.01057,1e-05,1.31048]
[1712602459211,85.83,71982.9354,0.4,0.01059,1e-05,1.31266]
[1712602461008,85.83,71981.3633,0.4,0.01058,1e-05,1.31145]
[1712602466233,85.83,71976.4484,0.4,0.01055,1e-05,1.30767]
[1712602471267,85.83,71975.6834,0.4,0.01053,1e-05,1.30519]
[1712602476303,85.83,71970.6549,0.4,0.01049,1e-05,1.30134]
[1712602481338,85.83,71967.8689,0.4,0.01047,1e-05,1.2992]
[1712602486372,85.83,71967.4983,0.4,0.01047,1e-05,1.29892]
[1712602491407,85.83,71966.1228,0.4,0.01046,1e-05,1.29787]
[1712602496451,85.83,71966.0673,0.4,0.01046,1e-05,1.29783]
[1712602501485,85.83,71968.7519,0.4,0.01048,1e-05,1.29988]
[1712602506520,85.83,71967.398,0.4,0.01047,1e-05,1.29884]
[1712602511559,85.83,71945.1461,0.4,0.01032,1e-05,1.28193]
[1712602516600,85.83,71942.4954,0.4,0.0103,1e-05,1.27992]
[1712602521634,85.83,71941.0945,0.4,0.01029,1e-05,1.27886]
[1712602526672,85.83,71942.692,0.4,0.0103,1e-05,1.28007]
[1712602531709,85.83,71950.2867,0.4,0.01034,1e-05,1.28395]
[1712602536745,85.83,71957.8836,0.4,0.01039,1e-05,1.28971]
[1712602541780,85.83,71948.4538,0.4,0.01032,1e-05,1.28256]
[1712602546818,85.83,71944.9641,0.4,0.0103,1e-05,1.27992]
[1712602551852,85.83,71926.6596,0.4,0.01018,1e-05,1.26615]
[1712602556886,85.83,71935.0706,0.4,0.01023,1e-05,1.27246]
[1712602561920,85.83,71930.6992,0.4,0.0102,1e-05,1.26918]
[1712602566956,85.83,71927.3185,0.4,0.01018,1e-05,1.26664]
[1712602571991,85.83,71929.6634,0.4,0.0102,1e-05,1.2684]
[1712602577025,85.83,71924.6548,0.4,0.01016,1e-05,1.26465]
[1712602582061,85.83,71923.6639,0.4,0.01016,1e-05,1.26391]
[1712602587097,85.83,71922.3745,0.4,0.01015,1e-05,1.26294]
[1712602592130,85.83,71932.5067,0.4,0.0102,1e-05,1.26868]
[1712602597169,85.83,71935.8454,0.4,0.01022,1e-05,1.27119]
[1712602602202,85.83,71967.5135,0.4,0.01044,1e-05,1.29516]
[1712602607237,85.83,71967.9533,0.4,0.01044,1e-05,1.2955]
[1712602612271,85.83,71961.4364,0.4,0.0104,1e-05,1.29053]
[1712602617306,85.83,71961.664,0.4,0.0104,1e-05,1.29071]
[1712602622341,85.83,71966.5408,0.4,0.01043,1e-05,1.29442]
[1712602627377,85.83,71969.7738,0.4,0.01046,1e-05,1.29689]
[1712602632411,85.83,72001.9061,0.4,0.01068,1e-05,1.32161]
[1712602637447,85.83,72012.6949,0.4,0.01076,1e-05,1.33]
[1712602642482,85.83,72026.5092,0.4,0.01085,1e-05,1.34079]
[1712602647518,85.83,72036.7803,0.4,0.01093,1e-05,1.34887]
[1712602652552,85.83,72028.0808,0.4,0.01085,1e-05,1.3401]
[1712602657586,85.83,72031.4312,0.4,0.01087,1e-05,1.34273]
[1712602662628,85.83,72029.775,0.4,0.01086,1e-05,1.34143]
[1712602667664,85.83,72034.4426,0.4,0.01089,1e-05,1.34509]
[1712602672698,85.83,72041.4627,0.4,0.01094,1e-05,1.35062]
[1712602677733,85.83,72043.9633,0.4,0.01096,1e-05,1.35259]
[1712602682772,85.83,72047.8699,0.4,0.01099,1e-05,1.35568]
[1712602687804,85.83,72049.9855,0.4,0.01101,1e-05,1.35736]
[1712602692839,85.83,72046.3528,0.4,0.01098,1e-05,1.35448]
[1712602697873,85.83,72046.2536,0.4,0.01098,1e-05,1.3544]
[1712602702908,85.83,72038.903,0.4,0.01093,1e-05,1.3486]
[1712602707942,85.83,72040.2978,0.4,0.01094,1e-05,1.3497]
[1712602712978,85.83,72039.4742,0.4,0.01092,1e-05,1.34712]
[1712602718013,85.83,72037.7629,0.4,0.0109,1e-05,1.34577]
[1712602723048,85.83,72036.1712,0.4,0.01089,1e-05,1.34452]
[1712602728083,85.83,72037.4608,0.4,0.0109,1e-05,1.34553]
[1712602733119,85.83,72038.8544,0.4,0.01091,1e-05,1.34663]
[1712602738153,85.83,72038.6985,0.4,0.01091,1e-05,1.3465]
[1712602743188,85.83,72038.8931,0.4,0.01091,1e-05,1.34666]
[1712602748223,85.83,72039.343,0.4,0.01091,1e-05,1.34701]
[1712602753258,85.83,72037.9303,0.4,0.0109,1e-05,1.3459]
[1712602758292,85.83,72026.7338,0.4,0.01082,1e-05,1.33711]
[1712602763327,85.83,72031.5571,0.4,0.01086,1e-05,1.34089]
[1712602768365,85.83,72027.4294,0.4,0.01083,1e-05,1.33766]
[1712602773397,85.83,72021.3629,0.4,0.01077,1e-05,1.33099]
[1712602778432,85.83,72023.0044,0.4,0.01078,1e-05,1.33227]
[1712602783467,85.83,72025.101,0.4,0.0108,1e-05,1.33391]
[1712602788501,85.83,72022.5163,0.4,0.01078,1e-05,1.33189]
[1712602793537,85.83,72021.4009,0.4,0.01077,1e-05,1.33102]
[1712602798574,85.83,72017.1972,0.4,0.01074,1e-05,1.32775]
[1712602803608,85.83,72008.3056,0.4,0.01068,1e-05,1.32084]
[1712602808643,85.83,72012.9455,0.4,0.01071,1e-05,1.32444]
[1712602813679,85.83,72015.6861,0.4,0.01073,1e-05,1.32657]
[1712602818715,85.83,72016.7761,0.4,0.01074,1e-05,1.32742]
[1712602823747,85.83,72019.5088,0.4,0.01076,1e-05,1.32955]
[1712602828784,85.83,72039.976,0.4,0.0109,1e-05,1.34557]
[1712602833818,85.83,72039.3743,0.4,0.01088,1e-05,1.34317]
[1712602838854,85.83,72028.4457,0.4,0.01081,1e-05,1.3346]
[1712602843889,85.83,72022.8807,0.4,0.01077,1e-05,1.33026]
[1712602848926,85.83,72009.4103,0.4,0.01067,1e-05,1.31978]
[1712602853964,85.83,71993.5466,0.4,0.01056,1e-05,1.30754]
[1712602858998,85.83,71991.4549,0.4,0.01055,1e-05,1.30593]
[1712602864034,85.83,71990.0179,0.4,0.01054,1e-05,1.30483]
[1712602869069,85.83,71989.5244,0.4,0.01053,1e-05,1.30445]
[1712602874104,85.83,71989.8322,0.4,0.01054,1e-05,1.30468]
[1712602879139,85.83,71979.3815,0.4,0.01046,1e-05,1.29668]
[1712602884173,85.83,71978.4635,0.4,0.01046,1e-05,1.29598]
[1712602889209,85.83,71980.4567,0.4,0.01047,1e-05,1.2975]
[1712602894244,85.83,71981.8502,0.4,0.01047,1e-05,1.29668]
[1712602899278,85.83,71982.326,0.4,0.01047,1e-05,1.29704]
[1712602904313,85.83,71980.2157,0.4,0.01045,1e-05,1.29543]
[1712602909348,85.83,71969.7557,0.4,0.01038,1e-05,1.28746]
[1712602915405,85.83,71967.7967,0.4,0.01037,1e-05,1.28598]
[1712602920440,85.83,71974.9791,0.4,0.01042,1e-05,1.29144]
[1712602925475,85.83,71977.8441,0.4,0.01044,1e-05,1.29362]
[1712602930510,85.83,71970.2584,0.4,0.01039,1e-05,1.28785]
[1712602935546,85.83,71955.8468,0.4,0.01029,1e-05,1.27693]
[1712602940580,85.83,71958.2223,0.4,0.0103,1e-05,1.27872]
[1712602945615,85.83,71970.841,0.4,0.01039,1e-05,1.28829]
[1712602950650,85.83,71979.6649,0.4,0.01045,1e-05,1.29501]
[1712602955686,85.83,71987.5713,0.4,0.01049,1e-05,1.29916]
[1712602960721,85.83,71987.2492,0.4,0.01049,1e-05,1.29892]
[1712602965755,85.83,72009.6798,0.4,0.01064,1e-05,1.31617]
[1712602970792,85.83,72017.8842,0.4,0.0107,1e-05,1.32253]
[1712602972056,85.83,72017.9812,0.4,0.0107,1e-05,1.32261]
[1712602977840,85.83,72018.6112,0.4,0.01071,1e-05,1.3231]
[1712602982875,85.83,72023.1546,0.4,0.01074,1e-05,1.32663]
[1712602987909,85.83,72030.3892,0.4,0.01079,1e-05,1.33227]
[1712602992952,85.83,72030.66,0.4,0.01079,1e-05,1.33248]
[1712602997986,85.83,72033.2759,0.4,0.01081,1e-05,1.33452]
[1712603003022,85.83,72030.6336,0.4,0.01079,1e-05,1.33246]
[1712603008056,85.83,72017.6409,0.4,0.0107,1e-05,1.32234]
[1712603013092,85.83,72020.1879,0.4,0.0107,1e-05,1.3224]
[1712603019120,85.83,72023.1779,0.4,0.01072,1e-05,1.32473]
[1712603024168,85.83,72022.6844,0.4,0.01072,1e-05,1.32434]
[1712603029204,85.83,72024.3721,0.4,0.01073,1e-05,1.32566]
[1712603034239,85.83,72024.3303,0.4,0.01073,1e-05,1.32562]
[1712603039273,85.83,72024.588,0.4,0.01073,1e-05,1.32582]
[1712603044308,85.83,72031.6566,0.4,0.01078,1e-05,1.33133]
[1712603049344,85.83,72028.343,0.4,0.01076,1e-05,1.32875]
[1712603054379,85.83,72028.1316,0.4,0.01076,1e-05,1.32858]
[1712603059415,85.83,72028.7597,0.4,0.01076,1e-05,1.32907]
[1712603064450,85.83,72027.7022,0.4,0.01076,1e-05,1.32825]
[1712603069484,85.83,72034.5586,0.4,0.0108,1e-05,1.3336]
[1712603074518,85.83,72027.795,0.4,0.01074,1e-05,1.3264]
[1712603079554,85.83,72029.3957,0.4,0.01075,1e-05,1.32765]
[1712603084588,85.83,72030.8504,0.4,0.01076,1e-05,1.32878]
[1712603089623,85.83,72033.9172,0.4,0.01078,1e-05,1.33117]
[1712603094659,85.83,72040.1719,0.4,0.01083,1e-05,1.33606]
[1712603099696,85.83,72043.8671,0.4,0.01086,1e-05,1.33896]
[1712603104735,85.83,72045.0557,0.4,0.01086,1e-05,1.33989]
[1712603109768,85.83,72045.0026,0.4,0.01086,1e-05,1.33985]
[1712603114800,85.83,72042.7712,0.4,0.01085,1e-05,1.3381]
[1712603119836,85.83,72043.4994,0.4,0.01085,1e-05,1.33867]
[1712603124870,85.83,72043.4907,0.4,0.01085,1e-05,1.33866]
[1712603125201,85.83,72043.4907,0.4,0.01085,1e-05,1.33866]
[1712603130913,85.83,72046.3902,0.4,0.01087,1e-05,1.34094]
[1712603135947,85.83,72050.7915,0.4,0.01089,1e-05,1.34246]
[1712603140983,85.83,72046.6097,0.4,0.01086,1e-05,1.33917]
[1712603146018,85.83,72047.0357,0.4,0.01086,1e-05,1.33951]
[1712603151052,85.83,72031.4968,0.4,0.01075,1e-05,1.32736]
[1712603156088,85.83,72027.8549,0.4,0.01073,1e-05,1.32452]
[1712603161126,85.83,72032.3581,0.4,0.01076,1e-05,1.32803]
[1712603166167,85.83,72037.6514,0.4,0.0108,1e-05,1.33216]
[1712603171194,85.83,72036.8873,0.4,0.01079,1e-05,1.33156]
[1712603176230,85.83,72042.5637,0.4,0.01083,1e-05,1.336]
[1712603181265,85.83,72044.5819,0.4,0.01085,1e-05,1.33758]
[1712603186300,85.83,72038.9611,0.4,0.01081,1e-05,1.33318]
[1712603191335,85.83,72038.3845,0.4,0.01079,1e-05,1.33081]
[1712603196372,85.83,72040.6171,0.4,0.0108,1e-05,1.33255]
[1712603201406,85.83,72043.6975,0.4,0.01082,1e-05,1.33496]
[1712603206441,85.83,72046.8815,0.4,0.01085,1e-05,1.33745]
[1712603211477,85.83,72055.7193,0.4,0.01091,1e-05,1.34439]
[1712603216511,85.83,72063.6742,0.4,0.01097,1e-05,1.35067]
[1712603221545,85.83,72067.3608,0.4,0.01099,1e-05,1.35358]
[1712603226582,85.83,72048.3844,0.4,0.01086,1e-05,1.33863]
[1712603231615,85.83,72039.648,0.4,0.0108,1e-05,1.33179]
[1712603236650,85.83,72041.029,0.4,0.01081,1e-05,1.33287]
[1712603241688,85.83,72037.5056,0.4,0.01078,1e-05,1.33012]
[1712603246723,85.83,72004.8535,0.4,0.01055,1e-05,1.30483]
[1712603250749,85.83,71969.5067,0.4,0.01031,1e-05,1.27789]
[1712603255785,85.83,71954.297,0.4,0.01019,1e-05,1.26458]
[1712603260820,85.83,71955.248,0.4,0.0102,1e-05,1.26529]
[1712603265855,85.83,71960.613,0.4,0.01023,1e-05,1.26932]
[1712603270891,85.83,71964.7706,0.4,0.01026,1e-05,1.27245]
[1712603275926,85.83,71964.9237,0.4,0.01026,1e-05,1.27256]
[1712603280961,85.83,71977.3499,0.4,0.01035,1e-05,1.28195]
[1712603282858,85.83,71979.5326,0.4,0.01036,1e-05,1.28361]
[1712603288010,85.83,72009.0675,0.4,0.01057,1e-05,1.30617]
[1712603293046,85.83,72013.1152,0.4,0.01059,1e-05,1.30929]
[1712603298080,85.83,72012.5167,0.4,0.01059,1e-05,1.30883]
[1712603303113,85.83,72011.147,0.4,0.01058,1e-05,1.30777]
[1712603308150,85.83,72011.3093,0.4,0.01058,1e-05,1.3079]
[1712603313184,85.83,72013.9169,0.4,0.01058,1e-05,1.308]
[1712603318220,85.83,72031.514,0.4,0.01071,1e-05,1.32161]
[1712603323257,85.83,72030.8962,0.4,0.0107,1e-05,1.32113]
[1712603328298,85.83,72030.8901,0.4,0.0107,1e-05,1.32113]
[1712603333333,85.83,72013.4806,0.4,0.01058,1e-05,1.30766]
[1712603338367,85.83,72012.9605,0.4,0.01058,1e-05,1.30726]
[1712603343403,85.83,72014.8817,0.4,0.01059,1e-05,1.30874]
[1712603348439,85.83,72011.1363,0.4,0.01056,1e-05,1.30586]
[1712603353474,85.83,72007.7926,0.4,0.01054,1e-05,1.30329]
[1712603358508,85.83,72019.3175,0.4,0.01062,1e-05,1.31217]
[1712603363542,85.83,72027.1132,0.4,0.01068,1e-05,1.3182]
[1712603368577,85.83,72032.2681,0.4,0.01071,1e-05,1.3222]
[1712603373612,85.83,72024.4409,0.4,0.01064,1e-05,1.31421]
[1712603378647,85.83,72027.7841,0.4,0.01067,1e-05,1.3168]
[1712603383683,85.83,72024.0268,0.4,0.01064,1e-05,1.31389]
[1712603388716,85.83,72021.5738,0.4,0.01062,1e-05,1.312]
[1712603393752,85.83,72009.0385,0.4,0.01053,1e-05,1.30235]
[1712603398787,85.83,71998.5091,0.4,0.01046,1e-05,1.29428]
[1712603403822,85.83,71997.8617,0.4,0.01046,1e-05,1.29379]
[1712603408857,85.83,71997.7392,0.4,0.01046,1e-05,1.29369]
[1712603413893,85.83,71999.8937,0.4,0.01047,1e-05,1.29534]
[1712603418928,85.83,71996.0445,0.4,0.01044,1e-05,1.2924]
[1712603423962,85.83,71999.1296,0.4,0.01047,1e-05,1.29476]
[1712603428998,85.83,71995.8803,0.4,0.01044,1e-05,1.29228]
[1712603434032,85.83,71999.9228,0.4,0.01046,1e-05,1.29347]
[1712603439068,85.83,72004.2087,0.4,0.01049,1e-05,1.29675]
[1712603444104,85.83,72012.6355,0.4,0.01055,1e-05,1.30321]
[1712603449139,85.83,72014.8032,0.4,0.01056,1e-05,1.30487]
[1712603454175,85.83,72025.9935,0.4,0.01064,1e-05,1.3135]
[1712603459209,85.83,72030.1529,0.4,0.01067,1e-05,1.31672]
[1712603464245,85.83,72023.2161,0.4,0.01062,1e-05,1.31136]
[1712603469280,85.83,72018.8142,0.4,0.01059,1e-05,1.30796]
[1712603474314,85.83,72005.8049,0.4,0.0105,1e-05,1.29797]
[1712603479350,85.83,72008.6471,0.4,0.01052,1e-05,1.30015]
[1712603484385,85.83,72011.9084,0.4,0.01054,1e-05,1.30265]
[1712603489419,85.83,72012.6595,0.4,0.01055,1e-05,1.30323]
[1712603494462,85.83,72023.1683,0.4,0.0106,1e-05,1.30941]
[1712603499496,85.83,72020.5783,0.4,0.01059,1e-05,1.30741]
[1712603504530,85.83,72020.4019,0.4,0.01058,1e-05,1.30728]
[1712603509568,85.83,72000.8767,0.4,0.01045,1e-05,1.29231]
[1712603514600,85.83,72000.9244,0.4,0.01045,1e-05,1.29234]
[1712603519635,85.83,72002.2935,0.4,0.01046,1e-05,1.29339]
[1712603524671,85.83,72005.8918,0.4,0.01048,1e-05,1.29614]
[1712603529708,85.83,71995.9376,0.4,0.01041,1e-05,1.28854]
[1712603534741,85.83,71974.6063,0.4,0.01027,1e-05,1.27238]
[1712603539775,85.83,71971.3261,0.4,0.01025,1e-05,1.26991]
[1712603544812,85.83,71972.6063,0.4,0.01025,1e-05,1.27087]
[1712603549847,85.83,71972.5496,0.4,0.01025,1e-05,1.27083]
[1712603554881,85.83,71980.6655,0.4,0.0103,1e-05,1.27508]
[1712603559916,85.83,71980.9703,0.4,0.0103,1e-05,1.27531]
[1712603564953,85.83,71994.0644,0.4,0.01039,1e-05,1.28523]
[1712603569988,85.83,71993.3935,0.4,0.01038,1e-05,1.28472]
[1712603575025,85.83,71994.0732,0.4,0.01039,1e-05,1.28524]
[1712603580058,85.83,72002.2977,0.4,0.01044,1e-05,1.2915]
[1712603585092,85.83,72007.1252,0.4,0.01048,1e-05,1.29519]
[1712603590127,85.83,72008.7405,0.4,0.01049,1e-05,1.29642]
[1712603595162,85.83,72013.5289,0.4,0.01052,1e-05,1.30009]
[1712603600197,85.83,72016.7399,0.4,0.01054,1e-05,1.30256]
[1712603605232,85.83,72006.5508,0.4,0.01047,1e-05,1.29475]
[1712603610268,85.83,71990.7074,0.4,0.01036,1e-05,1.28268]
[1712603615303,85.83,71981.4144,0.4,0.01029,1e-05,1.27377]
[1712603620337,85.83,71980.0256,0.4,0.01028,1e-05,1.27272]
[1712603625372,85.83,71980.0061,0.4,0.01028,1e-05,1.27271]
[1712603630408,85.83,71989.2371,0.4,0.01034,1e-05,1.27969]
[1712603635444,85.83,71989.7702,0.4,0.01034,1e-05,1.28009]
[1712603640480,85.83,71988.2915,0.4,0.01033,1e-05,1.27897]
[1712603645515,85.83,71988.0548,0.4,0.01033,1e-05,1.27879]
[1712603650550,85.83,71992.4274,0.4,0.01036,1e-05,1.2821]
[1712603655584,85.83,71993.1842,0.4,0.01037,1e-05,1.28268]
[1712603660620,85.83,71991.8941,0.4,0.01036,1e-05,1.2817]
[1712603665665,85.83,71992.5947,0.4,0.01036,1e-05,1.28223]
[1712603670700,85.83,71994.2695,0.4,0.01037,1e-05,1.2835]
[1712603675736,85.83,71994.8993,0.4,0.01036,1e-05,1.2821]
[1712603680770,85.83,71990.6581,0.4,0.01033,1e-05,1.27888]
[1712603685806,85.83,71991.8567,0.4,0.01034,1e-05,1.27979]
[1712603690841,85.83,71991.3161,0.4,0.01034,1e-05,1.27938]
[1712603695876,85.83,71994.3202,0.4,0.01036,1e-05,1.28166]
[1712603700912,85.83,71997.3774,0.4,0.01038,1e-05,1.28398]
[1712603705948,85.83,71999.6627,0.4,0.0104,1e-05,1.28571]
[1712603710986,85.83,72003.7278,0.4,0.01042,1e-05,1.28881]
[1712603716019,85.83,72000.3969,0.4,0.0104,1e-05,1.28627]
[1712603721053,85.83,71997.6786,0.4,0.01038,1e-05,1.28421]
[1712603726094,85.83,72002.388,0.4,0.01041,1e-05,1.28779]
[1712603731129,85.83,71997.7973,0.4,0.01037,1e-05,1.28241]
[1712603736164,85.83,71998.3412,0.4,0.01037,1e-05,1.28282]
[1712603738178,85.83,71962.3011,0.4,0.01013,1e-05,1.25569]
[1712603743212,85.83,71973.5323,0.4,0.0102,1e-05,1.2641]
[1712603748248,85.83,71973.2471,0.4,0.0102,1e-05,1.26389]
[1712603753284,85.83,71971.6284,0.4,0.01019,1e-05,1.26267]
[1712603758320,85.83,71957.961,0.4,0.0101,1e-05,1.25246]
[1712603763358,85.83,71945.7554,0.4,0.01002,1e-05,1.24339]
[1712603768393,85.83,71940.7359,0.4,0.00998,1e-05,1.23968]
[1712603773426,85.83,71948.1251,0.4,0.01003,1e-05,1.24515]
[1712603778465,85.83,71960.9749,0.4,0.01012,1e-05,1.25471]
[1712603783500,85.83,71972.9679,0.4,0.0102,1e-05,1.26368]
[1712603788536,85.83,71980.4246,0.4,0.01025,1e-05,1.26928]
[1712603793571,85.83,71967.9074,0.4,0.01015,1e-05,1.25802]
[1712603798606,85.83,71965.7304,0.4,0.01014,1e-05,1.2564]
[1712603803642,85.83,71961.788,0.4,0.01011,1e-05,1.25346]
[1712603808678,85.83,71964.4606,0.4,0.01013,1e-05,1.25545]
[1712603813711,85.83,71967.9602,0.4,0.01015,1e-05,1.25806]
[1712603818747,85.83,71977.8029,0.4,0.01022,1e-05,1.26544]
[1712603823787,85.83,71980.9832,0.4,0.01024,1e-05,1.26783]
[1712603828833,85.83,71980.6142,0.4,0.01024,1e-05,1.26755]
[1712603833866,85.83,71972.0956,0.4,0.01018,1e-05,1.26116]
[1712603838901,85.83,71968.6096,0.4,0.01015,1e-05,1.25855]
[1712603843935,85.83,71961.1086,0.4,0.0101,1e-05,1.25295]
[1712603848972,85.83,71964.4639,0.4,0.01013,1e-05,1.25545]
[1712603854007,85.83,71965.2862,0.4,0.01012,1e-05,1.25421]
[1712603859043,85.83,71966.1445,0.4,0.01012,1e-05,1.25485]
[1712603864076,85.83,71978.9831,0.4,0.01021,1e-05,1.26446]
[1712603869111,85.83,71977.8727,0.4,0.0102,1e-05,1.26362]
[1712603874119,85.83,71973.509,0.4,0.01017,1e-05,1.26035]
[1712603879181,85.83,71974.8487,0.4,0.01018,1e-05,1.26136]
[1712603884217,85.83,71975.341,0.4,0.01019,1e-05,1.26173]
[1712603889252,85.83,71975.8603,0.4,0.01019,1e-05,1.26211]
[1712603894286,85.83,71966.432,0.4,0.01013,1e-05,1.25506]
[1712603899322,85.83,71975.8079,0.4,0.01019,1e-05,1.26208]
[1712603904357,85.83,71984.1269,0.4,0.01025,1e-05,1.26832]
[1712603909393,85.83,71984.9548,0.4,0.01025,1e-05,1.26895]
[1712603914431,85.83,71984.5784,0.4,0.01023,1e-05,1.26679]
[1712603919461,85.83,71984.6417,0.4,0.01023,1e-05,1.26684]
[1712603924495,85.83,71984.2893,0.4,0.01023,1e-05,1.26657]
[1712603929532,85.83,71984.2298,0.4,0.01023,1e-05,1.26653]
[1712603934568,85.83,71985.3854,0.4,0.01024,1e-05,1.2674]
[1712603939602,85.83,71984.3747,0.4,0.01023,1e-05,1.26664]
[1712603944637,85.83,71983.6949,0.4,0.01023,1e-05,1.26613]
[1712603949672,85.83,71969.2687,0.4,0.01013,1e-05,1.25532]
[1712603954706,85.83,71971.0157,0.4,0.01014,1e-05,1.25663]
[1712603959742,85.83,71970.5584,0.4,0.01014,1e-05,1.25628]
[1712603964776,85.83,71970.0067,0.4,0.01013,1e-05,1.25587]
[1712603969812,85.83,71971.4398,0.4,0.01014,1e-05,1.25694]
[1712603974846,85.83,71973.1571,0.4,0.01014,1e-05,1.25637]
[1712603979881,85.83,71981.381,0.4,0.0102,1e-05,1.26252]
[1712603984922,85.83,71983.1236,0.4,0.01021,1e-05,1.26383]
[1712603986444,85.83,71963.0712,0.4,0.01007,1e-05,1.24885]
[1712603991975,85.83,71944.1566,0.4,0.00995,1e-05,1.23485]
[1712603997009,85.83,71944.6693,0.4,0.00995,1e-05,1.23523]
[1712604002043,85.83,71950.059,0.4,0.00999,1e-05,1.2392]
[1712604007079,85.83,71954.3491,0.4,0.01002,1e-05,1.24238]
[1712604012114,85.83,71958.6032,0.4,0.01004,1e-05,1.24553]
[1712604017150,85.83,71955.123,0.4,0.01002,1e-05,1.24295]
[1712604022183,85.83,71955.4532,0.4,0.01002,1e-05,1.24319]
[1712604027220,85.83,71955.1647,0.4,0.01002,1e-05,1.24298]
[1712604032253,85.83,71953.8665,0.4,0.01,1e-05,1.24017]
[1712604037288,85.83,71954.3468,0.4,0.01,1e-05,1.24053]
[1712604042323,85.83,71954.9927,0.4,0.01001,1e-05,1.24101]
[1712604047358,85.83,71954.7401,0.4,0.01,1e-05,1.24082]
[1712604052395,85.83,71940.0619,0.4,0.00991,1e-05,1.23]
[1712604057428,85.83,71915.3524,0.4,0.00974,1e-05,1.21195]
[1712604062465,85.83,71913.043,0.4,0.00973,1e-05,1.21028]
[1712604067498,85.83,71914.1743,0.4,0.00974,1e-05,1.2111]
[1712604072532,85.83,71900.9898,0.4,0.00965,1e-05,1.20156]
[1712604075556,85.83,71862.0839,0.4,0.0094,1e-05,1.17377]
[1712604080590,85.83,71837.2003,0.4,0.00924,1e-05,1.15627]
[1712604085628,85.83,71849.5301,0.4,0.00932,1e-05,1.16492]
[1712604090664,85.83,71852.504,0.4,0.00934,1e-05,1.16701]
[1712604095699,85.83,71853.4027,0.4,0.00933,1e-05,1.16587]
[1712604100734,85.83,71853.3269,0.4,0.00933,1e-05,1.16582]
[1712604105771,85.83,71851.0535,0.4,0.00932,1e-05,1.16422]
[1712604110804,85.83,71840.6917,0.4,0.00925,1e-05,1.15696]
[1712604115839,85.83,71845.6596,0.4,0.00928,1e-05,1.16043]
[1712604120875,85.83,71842.381,0.4,0.00926,1e-05,1.15814]
[1712604125911,85.83,71825.9737,0.4,0.00916,1e-05,1.1467]
[1712604127926,85.83,71789.4336,0.4,0.00894,1e-05,1.12154]
[1712604132961,85.83,71761.0355,0.4,0.00877,1e-05,1.10231]
[1712604137996,85.83,71756.496,0.4,0.00874,1e-05,1.09925]
[1712604143032,85.83,71763.3683,0.4,0.00878,1e-05,1.10388]
[1712604148067,85.83,71758.1881,0.4,0.00875,1e-05,1.10039]
[1712604153102,85.83,71768.2722,0.4,0.0088,1e-05,1.10548]
[1712604158135,85.83,71769.8868,0.4,0.00881,1e-05,1.10657]
[1712604163179,85.83,71783.0557,0.4,0.00889,1e-05,1.11549]
[1712604168213,85.83,71787.2795,0.4,0.00891,1e-05,1.11836]
[1712604173249,85.83,71778.2481,0.4,0.00886,1e-05,1.11222]
[1712604178283,85.83,71776.7604,0.4,0.00885,1e-05,1.11122]
[1712604183318,85.83,71775.7836,0.4,0.00884,1e-05,1.11055]
[1712604188352,85.83,71785.3289,0.4,0.0089,1e-05,1.11703]
[1712604193388,85.83,71783.7218,0.4,0.00889,1e-05,1.11594]
[1712604198427,85.83,71777.4509,0.4,0.00885,1e-05,1.11168]
[1712604203461,85.83,71778.6929,0.4,0.00886,1e-05,1.11253]
[1712604208496,85.83,71788.1981,0.4,0.00892,1e-05,1.11898]
[1712604213532,85.83,71778.9625,0.4,0.00885,1e-05,1.111]
[1712604218566,85.83,71778.6688,0.4,0.00885,1e-05,1.1108]
[1712604223601,85.83,71778.743,0.4,0.00885,1e-05,1.11085]
[1712604228637,85.83,71781.0777,0.4,0.00886,1e-05,1.11243]
[1712604233675,85.83,71780.9864,0.4,0.00886,1e-05,1.11237]
[1712604238708,85.83,71779.8356,0.4,0.00885,1e-05,1.11159]
[1712604243745,85.83,71783.3098,0.4,0.00887,1e-05,1.11395]
[1712604248778,85.83,71778.0784,0.4,0.00884,1e-05,1.1104]
[1712604253813,85.83,71781.1838,0.4,0.00886,1e-05,1.1125]
[1712604258848,85.83,71779.0521,0.4,0.00885,1e-05,1.11106]
[1712604263885,85.83,71787.2838,0.4,0.0089,1e-05,1.11664]
[1712604268920,85.83,71794.18,0.4,0.00894,1e-05,1.12134]
[1712604273954,85.83,71790.6489,0.4,0.0089,1e-05,1.11722]
[1712604278990,85.83,71785.3688,0.4,0.00887,1e-05,1.11363]
[1712604284024,85.83,71778.199,0.4,0.00883,1e-05,1.10877]
[1712604289059,85.83,71777.3356,0.4,0.00882,1e-05,1.10819]
[1712604294095,85.83,71781.9067,0.4,0.00885,1e-05,1.11128]
[1712604299130,85.83,71779.3075,0.4,0.00884,1e-05,1.10952]
[1712604304167,85.83,71792.1111,0.4,0.00891,1e-05,1.11821]
[1712604309202,85.83,71805.5267,0.4,0.009,1e-05,1.12738]
[1712604314237,85.83,71796.0642,0.4,0.00894,1e-05,1.12091]
[1712604319272,85.83,71796.7526,0.4,0.00894,1e-05,1.12138]
[1712604324321,85.83,71808.9436,0.4,0.00902,1e-05,1.12972]
[1712604329355,85.83,71813.003,0.4,0.00904,1e-05,1.13251]
[1712604334392,85.83,71809.0285,0.4,0.009,1e-05,1.12805]
[1712604339424,85.83,71813.2044,0.4,0.00903,1e-05,1.13092]
[1712604344460,85.83,71814.2834,0.4,0.00904,1e-05,1.13166]
[1712604349495,85.83,71812.9179,0.4,0.00903,1e-05,1.13072]
[1712604354530,85.83,71820.272,0.4,0.00907,1e-05,1.13578]
[1712604359565,85.83,71824.1057,0.4,0.0091,1e-05,1.13843]
[1712604364599,85.83,71821.9161,0.4,0.00908,1e-05,1.13692]
[1712604369635,85.83,71821.7024,0.4,0.00908,1e-05,1.13677]
[1712604374669,85.83,71812.1276,0.4,0.00902,1e-05,1.13018]
[1712604379705,85.83,71810.304,0.4,0.00901,1e-05,1.12892]
[1712604384739,85.83,71807.6841,0.4,0.009,1e-05,1.12713]
[1712604389775,85.83,71810.407,0.4,0.00901,1e-05,1.129]
[1712604394809,85.83,71812.9207,0.4,0.00901,1e-05,1.12899]
[1712604399845,85.83,71813.5682,0.4,0.00902,1e-05,1.12943]
[1712604404880,85.83,71814.3742,0.4,0.00902,1e-05,1.12999]
[1712604409915,85.83,71815.6633,0.4,0.00903,1e-05,1.13087]
[1712604414951,85.83,71826.571,0.4,0.0091,1e-05,1.13839]
[1712604419984,85.83,71829.3494,0.4,0.00911,1e-05,1.14031]
[1712604425020,85.83,71826.9536,0.4,0.0091,1e-05,1.13866]
[1712604430058,85.83,71826.4329,0.4,0.0091,1e-05,1.1383]
[1712604435092,85.83,71832.2251,0.4,0.00913,1e-05,1.1423]
[1712604440127,85.83,71824.6633,0.4,0.00909,1e-05,1.13707]
[1712604445163,85.83,71828.7676,0.4,0.00911,1e-05,1.13991]
[1712604450197,85.83,71826.6225,0.4,0.0091,1e-05,1.13843]
[1712604455231,85.83,71828.2024,0.4,0.00909,1e-05,1.13778]
[1712604460266,85.83,71828.7249,0.4,0.0091,1e-05,1.13814]
[1712604465303,85.83,71829.8516,0.4,0.0091,1e-05,1.13892]
[1712604470339,85.83,71844.8212,0.4,0.0092,1e-05,1.1493]
[1712604475373,85.83,71849.8112,0.4,0.00923,1e-05,1.15278]
[1712604480406,85.83,71848.8335,0.4,0.00922,1e-05,1.1521]
[1712604485441,85.83,71861.6271,0.4,0.0093,1e-05,1.16106]
[1712604490486,85.83,71870.8576,0.4,0.00936,1e-05,1.16755]
[1712604495524,85.83,71881.4453,0.4,0.00943,1e-05,1.17504]
[1712604500558,85.83,71865.7879,0.4,0.00933,1e-05,1.16398]
[1712604505593,85.83,71865.3721,0.4,0.00933,1e-05,1.16369]
[1712604510629,85.83,71868.8883,0.4,0.00935,1e-05,1.16616]
[1712604515665,85.83,71868.5132,0.4,0.00933,1e-05,1.16413]
[1712604520699,85.83,71869.2975,0.4,0.00934,1e-05,1.16468]
[1712604525733,85.83,71876.3831,0.4,0.00938,1e-05,1.16968]
[1712604530768,85.83,71870.2597,0.4,0.00934,1e-05,1.16536]
[1712604535804,85.83,71869.8229,0.4,0.00934,1e-05,1.16505]
[1712604540838,85.83,71876.6505,0.4,0.00938,1e-05,1.16987]
[1712604545874,85.83,71891.9963,0.4,0.00948,1e-05,1.18075]
[1712604550908,85.83,71887.5098,0.4,0.00945,1e-05,1.17756]
[1712604555943,85.83,71892.5292,0.4,0.00948,1e-05,1.18113]
[1712604560978,85.83,71893.9252,0.4,0.00949,1e-05,1.18212]
[1712604566014,85.83,71895.9107,0.4,0.00951,1e-05,1.18354]
[1712604571048,85.83,71903.4967,0.4,0.00954,1e-05,1.18716]
[1712604576083,85.83,71911.0009,0.4,0.00959,1e-05,1.19254]
[1712604581118,85.83,71915.7581,0.4,0.00962,1e-05,1.19596]
[1712604586153,85.83,71920.8508,0.4,0.00965,1e-05,1.19962]
[1712604591188,85.83,71922.2586,0.4,0.00966,1e-05,1.20064]
[1712604596223,85.83,71922.8808,0.4,0.00967,1e-05,1.20109]
[1712604601259,85.83,71922.1862,0.4,0.00966,1e-05,1.20059]
[1712604606295,85.83,71921.7996,0.4,0.00966,1e-05,1.20031]
[1712604611329,85.83,71910.2423,0.4,0.00958,1e-05,1.19199]
[1712604616364,85.83,71906.9855,0.4,0.00956,1e-05,1.18966]
[1712604621400,85.83,71907.5226,0.4,0.00957,1e-05,1.19004]
[1712604626435,85.83,71905.9909,0.4,0.00956,1e-05,1.18895]
[1712604631469,85.83,71906.0025,0.4,0.00954,1e-05,1.18716]
[1712604636504,85.83,71903.6226,0.4,0.00953,1e-05,1.18546]
[1712604641542,85.83,71915.6666,0.4,0.0096,1e-05,1.19409]
[1712604646578,85.83,71904.5859,0.4,0.00953,1e-05,1.18615]
[1712604651612,85.83,71886.1747,0.4,0.00942,1e-05,1.17305]
[1712604656650,85.83,71889.309,0.4,0.00944,1e-05,1.17527]
[1712604661689,85.83,71900.0343,0.4,0.0095,1e-05,1.1829]
[1712604666725,85.83,71902.7848,0.4,0.00952,1e-05,1.18486]
[1712604671759,85.83,71907.5446,0.4,0.00955,1e-05,1.18826]
[1712604676795,85.83,71913.9453,0.4,0.00959,1e-05,1.19285]
[1712604681830,85.83,71913.3142,0.4,0.00959,1e-05,1.1924]
[1712604686865,85.83,71899.4119,0.4,0.0095,1e-05,1.18245]
[1712604691899,85.83,71893.4488,0.4,0.00945,1e-05,1.17642]
[1712604696934,85.83,71895.1433,0.4,0.00946,1e-05,1.17763]
[1712604701971,85.83,71891.8829,0.4,0.00944,1e-05,1.17531]
[1712604707007,85.83,71893.1228,0.4,0.00945,1e-05,1.17619]
[1712604712040,85.83,71889.4462,0.4,0.00942,1e-05,1.17358]
[1712604717075,85.83,71889.724,0.4,0.00942,1e-05,1.17378]
[1712604722108,85.83,71891.7748,0.4,0.00944,1e-05,1.17523]
[1712604727151,85.83,71891.2338,0.4,0.00943,1e-05,1.17485]
[1712604732180,85.83,71910.6353,0.4,0.00956,1e-05,1.18868]
[1712604737216,85.83,71919.9571,0.4,0.00962,1e-05,1.19537]
[1712604742251,85.83,71919.88,0.4,0.00962,1e-05,1.19531]
[1712604747287,85.83,71919.8662,0.4,0.00962,1e-05,1.1953]
[1712604752322,85.83,71919.2212,0.4,0.0096,1e-05,1.19303]
[1712604757357,85.83,71933.19,0.4,0.00969,1e-05,1.2031]
[1712604762391,85.83,71921.8235,0.4,0.00962,1e-05,1.1949]
[1712604767426,85.83,71922.695,0.4,0.00962,1e-05,1.19553]
[1712604772461,85.83,71926.1736,0.4,0.00964,1e-05,1.19803]
[1712604777496,85.83,71926.727,0.4,0.00965,1e-05,1.19843]
[1712604782531,85.83,71925.562,0.4,0.00964,1e-05,1.19759]
[1712604787567,85.83,71917.9784,0.4,0.00959,1e-05,1.19214]
[1712604792602,85.83,71917.759,0.4,0.00959,1e-05,1.19198]
[1712604797636,85.83,71920.3111,0.4,0.00961,1e-05,1.19382]
[1712604802672,85.83,71919.6253,0.4,0.0096,1e-05,1.19332]
[1712604807708,85.83,71896.1818,0.4,0.00945,1e-05,1.17658]
[1712604812743,85.83,71875.0821,0.4,0.0093,1e-05,1.1599]
[1712604817777,85.83,71852.1976,0.4,0.00916,1e-05,1.14392]
[1712604822811,85.83,71853.6901,0.4,0.00917,1e-05,1.14495]
[1712604827861,85.83,71854.1419,0.4,0.00917,1e-05,1.14527]
[1712604832896,85.83,71874.6602,0.4,0.0093,1e-05,1.1596]
[1712604838939,85.83,71873.9409,0.4,0.0093,1e-05,1.1591]
[1712604843977,85.83,71877.6708,0.4,0.00932,1e-05,1.16172]
[1712604849011,85.83,71865.2066,0.4,0.00924,1e-05,1.15298]
[1712604854047,85.83,71863.7473,0.4,0.00923,1e-05,1.15196]
[1712604859080,85.83,71861.5457,0.4,0.00922,1e-05,1.15042]
[1712604864117,85.83,71863.8114,0.4,0.00923,1e-05,1.15201]
[1712604869150,85.83,71863.1592,0.4,0.00923,1e-05,1.15155]
[1712604874186,85.83,71859.7537,0.4,0.00919,1e-05,1.14742]
[1712604879221,85.83,71860.7081,0.4,0.0092,1e-05,1.14808]
[1712604884255,85.83,71864.1463,0.4,0.00922,1e-05,1.15048]
[1712604889292,85.83,71865.8638,0.4,0.00923,1e-05,1.15168]
[1712604894324,85.83,71875.8854,0.4,0.0093,1e-05,1.15869]
[1712604899360,85.83,71877.4914,0.4,0.00931,1e-05,1.15982]
[1712604904395,85.83,71871.9192,0.4,0.00927,1e-05,1.15591]
[1712604909431,85.83,71870.5812,0.4,0.00926,1e-05,1.15498]
[1712604914465,85.83,71875.7932,0.4,0.00929,1e-05,1.15863]
[1712604919500,85.83,71876.537,0.4,0.0093,1e-05,1.15915]
[1712604925543,85.83,71872.9896,0.4,0.00928,1e-05,1.15666]
[1712604930578,85.83,71877.9682,0.4,0.00931,1e-05,1.16016]
[1712604935613,85.83,71880.3628,0.4,0.00931,1e-05,1.16007]
[1712604940648,85.83,71887.8541,0.4,0.00936,1e-05,1.16534]
[1712604945682,85.83,71895.0139,0.4,0.0094,1e-05,1.1704]
[1712604950717,85.83,71895.37,0.4,0.0094,1e-05,1.17065]
[1712604955752,85.83,71877.9739,0.4,0.00929,1e-05,1.15839]
[1712604960788,85.83,71867.452,0.4,0.00923,1e-05,1.15103]
[1712604965823,85.83,71868.309,0.4,0.00923,1e-05,1.15162]
[1712604970857,85.83,71870.1139,0.4,0.00925,1e-05,1.15289]
[1712604975893,85.83,71877.9451,0.4,0.00929,1e-05,1.15837]
[1712604980927,85.83,71879.222,0.4,0.0093,1e-05,1.15927]
[1712604985963,85.83,71881.2122,0.4,0.00931,1e-05,1.16066]
[1712604991006,85.83,71880.4708,0.4,0.0093,1e-05,1.15837]
[1712604996041,85.83,71898.5016,0.4,0.00941,1e-05,1.17108]
[1712605001076,85.83,71897.52,0.4,0.0094,1e-05,1.17039]
[1712605006111,85.83,71906.5039,0.4,0.00946,1e-05,1.17676]
[1712605011119,85.83,71902.893,0.4,0.00944,1e-05,1.1742]
[1712605016182,85.83,71886.5866,0.4,0.00933,1e-05,1.16267]
[1712605021217,85.83,71899.4968,0.4,0.00942,1e-05,1.17179]
[1712605026252,85.83,71905.8692,0.4,0.00946,1e-05,1.17631]
[1712605031287,85.83,71905.2494,0.4,0.00945,1e-05,1.17587]
[1712605036322,85.83,71904.6995,0.4,0.00945,1e-05,1.17548]
[1712605041356,85.83,71907.1712,0.4,0.00947,1e-05,1.17724]
[1712605046392,85.83,71913.9793,0.4,0.00951,1e-05,1.18208]
[1712605051427,85.83,71921.0115,0.4,0.00954,1e-05,1.18531]
[1712605056462,85.83,71920.0085,0.4,0.00953,1e-05,1.18459]
[1712605061497,85.83,71921.899,0.4,0.00955,1e-05,1.18594]
[1712605066531,85.83,71914.4165,0.4,0.0095,1e-05,1.1806]
[1712605071567,85.83,71912.7894,0.4,0.00949,1e-05,1.17944]
[1712605076602,85.83,71916.708,0.4,0.00951,1e-05,1.18224]
[1712605081636,85.83,71919.8294,0.4,0.00953,1e-05,1.18446]
[1712605086671,85.83,71929.4295,0.4,0.00959,1e-05,1.19134]
[1712605091708,85.83,71940.5999,0.4,0.00967,1e-05,1.19938]
[1712605096742,85.83,71940.9981,0.4,0.00967,1e-05,1.19967]
[1712605101777,85.83,71945.1401,0.4,0.0097,1e-05,1.20266]
[1712605106813,85.83,71950.8125,0.4,0.00973,1e-05,1.20677]
[1712605111847,85.83,71955.6977,0.4,0.00975,1e-05,1.2085]
[1712605116882,85.83,71958.8634,0.4,0.00977,1e-05,1.2108]
[1712605121917,85.83,71949.4154,0.4,0.00971,1e-05,1.20394]
[1712605126953,85.83,71949.2517,0.4,0.00971,1e-05,1.20382]
[1712605131987,85.83,71951.1756,0.4,0.00972,1e-05,1.20521]
[1712605137023,85.83,71959.2109,0.4,0.00977,1e-05,1.21105]
[1712605142058,85.83,71953.4827,0.4,0.00974,1e-05,1.20689]
[1712605147092,85.83,71950.8966,0.4,0.00972,1e-05,1.20501]
[1712605152119,85.83,71940.6684,0.4,0.00965,1e-05,1.19762]
[1712605157171,85.83,71949.8023,0.4,0.00971,1e-05,1.20422]
[1712605162206,85.83,71957.5908,0.4,0.00976,1e-05,1.20987]
[1712605167240,85.83,71952.7995,0.4,0.00973,1e-05,1.20639]
[1712605172276,85.83,71948.4443,0.4,0.00969,1e-05,1.20142]
[1712605177311,85.83,71948.2877,0.4,0.00969,1e-05,1.2013]
[1712605182345,85.83,71948.1527,0.4,0.00969,1e-05,1.20121]
[1712605187380,85.83,71933.7282,0.4,0.00959,1e-05,1.19081]
[1712605192416,85.83,71925.4507,0.4,0.00954,1e-05,1.18488]
[1712605197454,85.83,71910.4722,0.4,0.00944,1e-05,1.17421]
[1712605202488,85.83,71923.154,0.4,0.00953,1e-05,1.18324]
[1712605207522,85.83,71928.6127,0.4,0.00956,1e-05,1.18715]
[1712605212557,85.83,71931.0429,0.4,0.00958,1e-05,1.18889]
[1712605217593,85.83,71928.9798,0.4,0.00956,1e-05,1.18741]
[1712605222627,85.83,71925.8359,0.4,0.00954,1e-05,1.18516]
[1712605227661,85.83,71928.197,0.4,0.00956,1e-05,1.18685]
[1712605232697,85.83,71938.1979,0.4,0.00961,1e-05,1.19222]
[1712605237732,85.83,71939.2642,0.4,0.00962,1e-05,1.19298]
[1712605242768,85.83,71941.8081,0.4,0.00963,1e-05,1.19482]
[1712605247805,85.83,71942.3693,0.4,0.00964,1e-05,1.19522]
[1712605252838,85.83,71942.8378,0.4,0.00964,1e-05,1.19556]
[1712605257874,85.83,71943.1337,0.4,0.00964,1e-05,1.19577]
[1712605262909,85.83,71949.8376,0.4,0.00968,1e-05,1.20061]
[1712605267944,85.83,71956.0925,0.4,0.00973,1e-05,1.20513]
[1712605272979,85.83,71957.4184,0.4,0.00973,1e-05,1.2061]
[1712605278013,85.83,71964.6008,0.4,0.00978,1e-05,1.21132]
[1712605283049,85.83,71951.6621,0.4,0.0097,1e-05,1.20193]
[1712605288087,85.83,71944.8539,0.4,0.00965,1e-05,1.19701]
[1712605293119,85.83,71928.105,0.4,0.00953,1e-05,1.18318]
[1712605298154,85.83,71934.2632,0.4,0.00957,1e-05,1.18759]
[1712605303190,85.83,71935.3573,0.4,0.00958,1e-05,1.18837]
[1712605308224,85.83,71936.4475,0.4,0.00958,1e-05,1.18915]
[1712605313261,85.83,71932.795,0.4,0.00956,1e-05,1.18654]
[1712605316291,85.83,71884.8733,0.4,0.00926,1e-05,1.15262]
[1712605321326,85.83,71880.009,0.4,0.00922,1e-05,1.14922]
[1712605326362,85.83,71871.3268,0.4,0.00917,1e-05,1.14317]
[1712605331397,85.83,71870.8305,0.4,0.00917,1e-05,1.14283]
[1712605336433,85.83,71879.5916,0.4,0.00922,1e-05,1.14893]
[1712605341469,85.83,71888.402,0.4,0.00928,1e-05,1.15509]
[1712605346503,85.83,71882.4033,0.4,0.00924,1e-05,1.15089]
[1712605351537,85.83,71878.8894,0.4,0.0092,1e-05,1.14668]
[1712605356573,85.83,71877.8042,0.4,0.0092,1e-05,1.14592]
[1712605361608,85.83,71890.3806,0.4,0.00928,1e-05,1.15471]
[1712605366643,85.83,71871.3649,0.4,0.00916,1e-05,1.14144]
[1712605371680,85.83,71872.5746,0.4,0.00916,1e-05,1.14228]
[1712605376715,85.83,71870.5127,0.4,0.00915,1e-05,1.14085]
[1712605381749,85.83,71876.4338,0.4,0.00919,1e-05,1.14497]
[1712605386786,85.83,71877.5378,0.4,0.0092,1e-05,1.14573]
[1712605391821,85.83,71881.9888,0.4,0.00922,1e-05,1.14884]
[1712605396855,85.83,71883.3686,0.4,0.00923,1e-05,1.1498]
[1712605401891,85.83,71883.4236,0.4,0.00923,1e-05,1.14984]
[1712605406924,85.83,71873.9724,0.4,0.00917,1e-05,1.14325]
[1712605411959,85.83,71873.4101,0.4,0.00916,1e-05,1.14111]
[1712605416995,85.83,71871.3652,0.4,0.00914,1e-05,1.13969]
[1712605422031,85.83,71872.5408,0.4,0.00915,1e-05,1.1405]
[1712605427065,85.83,71871.2156,0.4,0.00914,1e-05,1.13958]
[1712605432100,85.83,71867.3715,0.4,0.00912,1e-05,1.13692]
[1712605437119,85.83,71867.2834,0.4,0.00912,1e-05,1.13686]
[1712605442169,85.83,71866.6371,0.4,0.00911,1e-05,1.13641]
[1712605447204,85.83,71870.5988,0.4,0.00914,1e-05,1.13916]
[1712605452241,85.83,71871.3943,0.4,0.00914,1e-05,1.13971]
[1712605457274,85.83,71873.0954,0.4,0.00915,1e-05,1.14089]
[1712605462312,85.83,71874.3749,0.4,0.00916,1e-05,1.14178]
[1712605467346,85.83,71877.1053,0.4,0.00918,1e-05,1.14367]
[1712605472386,85.83,71881.7819,0.4,0.00919,1e-05,1.14517]
[1712605477420,85.83,71868.6883,0.4,0.00911,1e-05,1.13608]
[1712605482455,85.83,71870.3816,0.4,0.00912,1e-05,1.13725]
[1712605487504,85.83,71844.2667,0.4,0.00896,1e-05,1.11929]
[1712605492528,85.83,71844.7088,0.4,0.00897,1e-05,1.11959]
[1712605497562,85.83,71842.2963,0.4,0.00895,1e-05,1.11794]
[1712605502598,85.83,71841.9467,0.4,0.00895,1e-05,1.1177]
[1712605507633,85.83,71835.9669,0.4,0.00891,1e-05,1.11363]
[1712605512670,85.83,71840.9183,0.4,0.00894,1e-05,1.117]
[1712605517703,85.83,71844.0453,0.4,0.00896,1e-05,1.11914]
[1712605522739,85.83,71833.1355,0.4,0.0089,1e-05,1.1117]
[1712605527776,85.83,71830.2792,0.4,0.00888,1e-05,1.10976]
[1712605532811,85.83,71830.4427,0.4,0.00887,1e-05,1.10815]
[1712605537846,85.83,71826.1608,0.4,0.00884,1e-05,1.10525]
[1712605542881,85.83,71826.8091,0.4,0.00884,1e-05,1.10569]
[1712605547917,85.83,71829.447,0.4,0.00886,1e-05,1.10747]
[1712605552951,85.83,71821.2094,0.4,0.00881,1e-05,1.1019]
[1712605557988,85.83,71822.4289,0.4,0.00882,1e-05,1.10273]
[1712605563022,85.83,71823.4083,0.4,0.00882,1e-05,1.10339]
[1712605568057,85.83,71836.4992,0.4,0.0089,1e-05,1.11226]
[1712605573094,85.83,71835.6312,0.4,0.0089,1e-05,1.11167]
[1712605578119,85.83,71827.3085,0.4,0.00885,1e-05,1.10603]
[1712605583162,85.83,71831.1938,0.4,0.00887,1e-05,1.10866]
[1712605588198,85.83,71835.2659,0.4,0.00889,1e-05,1.11142]
[1712605593232,85.83,71840.4632,0.4,0.00891,1e-05,1.11323]
[1712605598267,85.83,71866.7607,0.4,0.00907,1e-05,1.13125]
[1712605603306,85.83,71866.9304,0.4,0.00907,1e-05,1.13137]
[1712605608346,85.83,71866.4745,0.4,0.00907,1e-05,1.13105]
[1712605613382,85.83,71873.6493,0.4,0.00912,1e-05,1.13601]
[1712605618417,85.83,71866.2639,0.4,0.00907,1e-05,1.13091]
[1712605623452,85.83,71859.6823,0.4,0.00903,1e-05,1.12638]
[1712605628488,85.83,71869.2675,0.4,0.00909,1e-05,1.13298]
[1712605633523,85.83,71879.2459,0.4,0.00915,1e-05,1.13989]
[1712605638557,85.83,71876.1623,0.4,0.00913,1e-05,1.13775]
[1712605643592,85.83,71888.7217,0.4,0.00921,1e-05,1.14648]
[1712605648629,85.83,71880.0287,0.4,0.00916,1e-05,1.14043]
[1712605653666,85.83,71868.3958,0.4,0.00907,1e-05,1.13063]
[1712605658706,85.83,71858.2194,0.4,0.00901,1e-05,1.12363]
[1712605663743,85.83,71853.9365,0.4,0.00898,1e-05,1.1207]
[1712605668782,85.83,71823.3749,0.4,0.0088,1e-05,1.09993]
[1712605673818,85.83,71827.5601,0.4,0.00882,1e-05,1.10276]
[1712605678853,85.83,71825.5307,0.4,0.00881,1e-05,1.10139]
[1712605683887,85.83,71830.1539,0.4,0.00884,1e-05,1.10451]
[1712605688923,85.83,71833.8205,0.4,0.00886,1e-05,1.107]
[1712605693957,85.83,71839.7467,0.4,0.00889,1e-05,1.11102]
[1712605698991,85.83,71840.532,0.4,0.0089,1e-05,1.11155]
[1712605704027,85.83,71846.0713,0.4,0.00893,1e-05,1.11532]
[1712605709067,85.83,71844.5822,0.4,0.00892,1e-05,1.11431]
[1712605714100,85.83,71842.604,0.4,0.0089,1e-05,1.11124]
[1712605719120,85.83,71845.7975,0.4,0.00892,1e-05,1.11341]
[1712605724168,85.83,71838.4711,0.4,0.00887,1e-05,1.10843]
[1712605729203,85.83,71838.7389,0.4,0.00888,1e-05,1.10861]
[1712605734239,85.83,71840.2199,0.4,0.00888,1e-05,1.10962]
[1712605740120,85.83,71843.9894,0.4,0.00891,1e-05,1.11218]
[1712605745317,85.83,71846.4511,0.4,0.00892,1e-05,1.11385]
[1712605750353,85.83,71846.4142,0.4,0.00892,1e-05,1.11383]
[1712605755386,85.83,71857.4623,0.4,0.00899,1e-05,1.12138]
[1712605760422,85.83,71866.1599,0.4,0.00904,1e-05,1.12735]
[1712605765458,85.83,71864.6725,0.4,0.00903,1e-05,1.12632]
[1712605770492,85.83,71863.5625,0.4,0.00903,1e-05,1.12556]
[1712605775526,85.83,71866.1395,0.4,0.00903,1e-05,1.12559]
[1712605780561,85.83,71869.8533,0.4,0.00905,1e-05,1.12814]
[1712605785597,85.83,71874.6221,0.4,0.00908,1e-05,1.13143]
[1712605790631,85.83,71880.896,0.4,0.00912,1e-05,1.13577]
[1712605795669,85.83,71879.827,0.4,0.00911,1e-05,1.13503]
[1712605800702,85.83,71880.6852,0.4,0.00912,1e-05,1.13562]
[1712605805737,85.83,71873.5405,0.4,0.00907,1e-05,1.13068]
[1712605810773,85.83,71878.8788,0.4,0.00911,1e-05,1.13437]
[1712605815807,85.83,71877.0371,0.4,0.0091,1e-05,1.1331]
[1712605820847,85.83,71876.7368,0.4,0.00909,1e-05,1.13289]
[1712605825882,85.83,71879.133,0.4,0.00911,1e-05,1.13455]
[1712605830918,85.83,71878.3809,0.4,0.0091,1e-05,1.13403]
[1712605835951,85.83,71876.9758,0.4,0.00908,1e-05,1.1313]
[1712605840986,85.83,71859.8777,0.4,0.00898,1e-05,1.11955]
[1712605846023,85.83,71861.3713,0.4,0.00899,1e-05,1.12058]
[1712605851058,85.83,71863.0665,0.4,0.009,1e-05,1.12174]
[1712605856093,85.83,71861.0581,0.4,0.00898,1e-05,1.12036]
[1712605861128,85.83,71863.2818,0.4,0.009,1e-05,1.12189]
[1712605866166,85.83,71848.9436,0.4,0.00891,1e-05,1.11209]
[1712605871200,85.83,71844.5608,0.4,0.00888,1e-05,1.10911]
[1712605876235,85.83,71850.9316,0.4,0.00892,1e-05,1.11345]
[1712605881270,85.83,71851.6532,0.4,0.00893,1e-05,1.11394]
[1712605886304,85.83,71853.5833,0.4,0.00894,1e-05,1.11525]
[1712605891339,85.83,71857.6272,0.4,0.00895,1e-05,1.11628]
[1712605896375,85.83,71861.0582,0.4,0.00897,1e-05,1.11863]
[1712605901409,85.83,71865.3998,0.4,0.009,1e-05,1.1216]
[1712605906446,85.83,71854.2822,0.4,0.00893,1e-05,1.114]
[1712605911479,85.83,71847.673,0.4,0.00889,1e-05,1.1095]
[1712605917119,85.83,71840.3522,0.4,0.00884,1e-05,1.10454]
[1712605922558,85.83,71842.0087,0.4,0.00885,1e-05,1.10566]
[1712605927593,85.83,71842.6779,0.4,0.00886,1e-05,1.10611]
[1712605932629,85.83,71838.63,0.4,0.00883,1e-05,1.10337]
[1712605937666,85.83,71838.2482,0.4,0.00883,1e-05,1.10311]
[1712605942700,85.83,71838.9835,0.4,0.00884,1e-05,1.10361]
[1712605947752,85.83,71839.6458,0.4,0.00884,1e-05,1.10406]
[1712605952770,85.83,71839.561,0.4,0.00883,1e-05,1.10228]
[1712605957805,85.83,71840.3348,0.4,0.00883,1e-05,1.1028]
[1712605962840,85.83,71840.5114,0.4,0.00883,1e-05,1.10292]
[1712605967876,85.83,71843.5065,0.4,0.00885,1e-05,1.10495]
[1712605972912,85.83,71840.5316,0.4,0.00883,1e-05,1.10294]
[1712605977945,85.83,71845.3209,0.4,0.00886,1e-05,1.10618]
[1712605982982,85.83,71847.4713,0.4,0.00887,1e-05,1.10764]
[1712605988020,85.83,71847.3613,0.4,0.00887,1e-05,1.10756]
[1712605993056,85.83,71847.687,0.4,0.00888,1e-05,1.10778]
[1712605998091,85.83,71849.4812,0.4,0.00889,1e-05,1.109]
[1712606003125,85.83,71847.434,0.4,0.00887,1e-05,1.10761]
[1712606008162,85.83,71849.6128,0.4,0.00889,1e-05,1.10909]
[1712606013195,85.83,71848.2153,0.4,0.00887,1e-05,1.10642]
[1712606018233,85.83,71878.2257,0.4,0.00905,1e-05,1.12692]
[1712606023267,85.83,71883.3079,0.4,0.00908,1e-05,1.13042]
[1712606028303,85.83,71863.2353,0.4,0.00896,1e-05,1.11664]
[1712606033338,85.83,71860.3338,0.4,0.00894,1e-05,1.11466]
[1712606038375,85.83,71863.741,0.4,0.00896,1e-05,1.11699]
[1712606043408,85.83,71868.3296,0.4,0.00899,1e-05,1.12013]
[1712606048443,85.83,71868.7267,0.4,0.00899,1e-05,1.1204]
[1712606053478,85.83,71878.2109,0.4,0.00905,1e-05,1.12691]
[1712606058515,85.83,71882.1795,0.4,0.00907,1e-05,1.12964]
[1712606063550,85.83,71880.5411,0.4,0.00906,1e-05,1.12851]
[1712606068585,85.83,71885.004,0.4,0.00909,1e-05,1.13159]
[1712606073619,85.83,71887.6682,0.4,0.00909,1e-05,1.13168]
[1712606078656,85.83,71883.825,0.4,0.00907,1e-05,1.12903]
[1712606085119,85.83,71883.3371,0.4,0.00907,1e-05,1.12869]
[1712606090741,85.83,71883.8713,0.4,0.00907,1e-05,1.12906]
[1712606095778,85.83,71887.4426,0.4,0.00909,1e-05,1.13152]
[1712606100813,85.83,71889.6852,0.4,0.00911,1e-05,1.13307]
[1712606105847,85.83,71887.6221,0.4,0.00909,1e-05,1.13165]
[1712606110882,85.83,71890.5389,0.4,0.00911,1e-05,1.13366]
[1712606115917,85.83,71888.0558,0.4,0.0091,1e-05,1.13195]
[1712606120951,85.83,71863.9863,0.4,0.00895,1e-05,1.11542]
[1712606125987,85.83,71852.2257,0.4,0.00888,1e-05,1.10741]
[1712606131029,85.83,71833.512,0.4,0.00875,1e-05,1.09306]
[1712606136064,85.83,71817.2999,0.4,0.00865,1e-05,1.08221]
[1712606141102,85.83,71810.365,0.4,0.00861,1e-05,1.0776]
[1712606146138,85.83,71809.0587,0.4,0.0086,1e-05,1.07673]
[1712606151181,85.83,71808.0427,0.4,0.0086,1e-05,1.07606]
[1712606156216,85.83,71807.3863,0.4,0.00859,1e-05,1.07562]
[1712606161256,85.83,71807.2289,0.4,0.00859,1e-05,1.07552]
[1712606166286,85.83,71805.4172,0.4,0.00858,1e-05,1.07432]
[1712606171321,85.83,71802.424,0.4,0.00857,1e-05,1.07234]
[1712606176356,85.83,71806.3453,0.4,0.00859,1e-05,1.07493]
[1712606181390,85.83,71805.0964,0.4,0.00858,1e-05,1.0741]
[1712606186427,85.83,71803.4933,0.4,0.00857,1e-05,1.07304]
[1712606191460,85.83,71798.5333,0.4,0.00853,1e-05,1.06808]
[1712606196496,85.83,71800.0903,0.4,0.00854,1e-05,1.06911]
[1712606201531,85.83,71799.2188,0.4,0.00853,1e-05,1.06853]
[1712606206566,85.83,71798.9073,0.4,0.00853,1e-05,1.06833]
[1712606211602,85.83,71799.2,0.4,0.00853,1e-05,1.06852]
[1712606216637,85.83,71798.577,0.4,0.00853,1e-05,1.06811]
[1712606221672,85.83,71801.7667,0.4,0.00855,1e-05,1.07021]
[1712606226706,85.83,71781.2322,0.4,0.00843,1e-05,1.05672]
[1712606231742,85.83,71770.9258,0.4,0.00837,1e-05,1.05]
[1712606236777,85.83,71771.194,0.4,0.00837,1e-05,1.05018]
[1712606241813,85.83,71772.1894,0.4,0.00838,1e-05,1.05082]
[1712606246848,85.83,71769.7874,0.4,0.00836,1e-05,1.04926]
[1712606251883,85.83,71770.9726,0.4,0.00836,1e-05,1.04837]
[1712606256918,85.83,71760.3493,0.4,0.0083,1e-05,1.04149]
[1712606261953,85.83,71753.5576,0.4,0.00826,1e-05,1.03711]
[1712606266987,85.83,71751.5902,0.4,0.00825,1e-05,1.03584]
[1712606272022,85.83,71750.5043,0.4,0.00824,1e-05,1.03514]
[1712606277060,85.83,71730.9053,0.4,0.00813,1e-05,1.0226]
[1712606282093,85.83,71715.2691,0.4,0.00804,1e-05,1.01269]
[1712606287128,85.83,71713.77,0.4,0.00803,1e-05,1.01174]
[1712606292169,85.83,71714.1009,0.4,0.00803,1e-05,1.01195]
[1712606297199,85.83,71713.6804,0.4,0.00803,1e-05,1.01168]
[1712606302234,85.83,71713.2471,0.4,0.00803,1e-05,1.01141]
[1712606307271,85.83,71720.0066,0.4,0.00807,1e-05,1.01568]
[1712606312305,85.83,71731.4956,0.4,0.00812,1e-05,1.02134]
[1712606317339,85.83,71741.8953,0.4,0.00818,1e-05,1.02798]
[1712606322381,85.83,71743.7497,0.4,0.00819,1e-05,1.02916]
[1712606327418,85.83,71718.8934,0.4,0.00805,1e-05,1.01335]
[1712606332454,85.83,71713.7661,0.4,0.00802,1e-05,1.01012]
[1712606337488,85.83,71713.8359,0.4,0.00802,1e-05,1.01016]
[1712606342523,85.83,71716.7627,0.4,0.00804,1e-05,1.01201]
[1712606347558,85.83,71719.1296,0.4,0.00805,1e-05,1.0135]
[1712606352593,85.83,71703.0064,0.4,0.00796,1e-05,1.00335]
[1712606357628,85.83,71700.5517,0.4,0.00795,1e-05,1.00181]
[1712606362661,85.83,71689.667,0.4,0.00789,1e-05,0.99502]
[1712606367698,85.83,71679.3441,0.4,0.00783,1e-05,0.98861]
[1712606371728,85.83,71648.625,0.4,0.00765,1e-05,0.96815]
[1712606376764,85.83,71641.6702,0.4,0.00761,1e-05,0.96392]
[1712606381802,85.83,71640.3045,0.4,0.00761,1e-05,0.9631]
[1712606383863,85.83,71735.7623,0.4,0.00813,1e-05,1.02243]
[1712606385836,85.83,71777.8074,0.4,0.00837,1e-05,1.04948]
[1712606390865,85.83,71787.7141,0.4,0.00843,1e-05,1.05594]
[1712606395901,85.83,71793.8607,0.4,0.00846,1e-05,1.05997]
[1712606400935,85.83,71795.3316,0.4,0.00847,1e-05,1.06093]
[1712606402949,85.83,71831.2979,0.4,0.00868,1e-05,1.08474]
[1712606407998,85.83,71862.443,0.4,0.00887,1e-05,1.10571]
[1712606413037,85.83,71851.4839,0.4,0.0088,1e-05,1.09829]
[1712606418070,85.83,71838.3043,0.4,0.00873,1e-05,1.08943]
[1712606423105,85.83,71839.468,0.4,0.00873,1e-05,1.09021]
[1712606428142,85.83,71849.7835,0.4,0.00879,1e-05,1.09715]
[1712606433177,85.83,71866.2126,0.4,0.00888,1e-05,1.10654]
[1712606438215,85.83,71868.3278,0.4,0.00889,1e-05,1.10797]
[1712606443250,85.83,71845.5158,0.4,0.00876,1e-05,1.09256]
[1712606448285,85.83,71813.1454,0.4,0.00856,1e-05,1.07098]
[1712606453318,85.83,71822.2779,0.4,0.00862,1e-05,1.07703]
[1712606455333,85.83,71785.4171,0.4,0.0084,1e-05,1.05277]
[1712606460368,85.83,71771.7166,0.4,0.00832,1e-05,1.04387]
[1712606465404,85.83,71761.4289,0.4,0.00826,1e-05,1.03722]
[1712606470439,85.83,71753.5798,0.4,0.00822,1e-05,1.03217]
[1712606475475,85.83,71745.0236,0.4,0.00817,1e-05,1.0267]
[1712606480511,85.83,71742.1701,0.4,0.00815,1e-05,1.02487]
[1712606485550,85.83,71722.9396,0.4,0.00805,1e-05,1.01266]
[1712606490585,85.83,71720.4334,0.4,0.00803,1e-05,1.01108]
[1712606495619,85.83,71709.6887,0.4,0.00796,1e-05,1.0027]
[1712606500653,85.83,71695.8325,0.4,0.00788,1e-05,0.99405]
[1712606505690,85.83,71705.1263,0.4,0.00793,1e-05,0.99985]
[1712606510724,85.83,71717.863,0.4,0.008,1e-05,1.00784]
[1712606515761,85.83,71725.034,0.4,0.00804,1e-05,1.01236]
[1712606520795,85.83,71745.9506,0.4,0.00816,1e-05,1.02565]
[1712606525829,85.83,71742.8759,0.4,0.00815,1e-05,1.02369]
[1712606530865,85.83,71746.1269,0.4,0.00816,1e-05,1.02576]
[1712606535900,85.83,71753.1895,0.4,0.0082,1e-05,1.03028]
[1712606540934,85.83,71759.2948,0.4,0.00824,1e-05,1.0342]
[1712606545970,85.83,71764.2786,0.4,0.00827,1e-05,1.03741]
[1712606551005,85.83,71766.6137,0.4,0.00827,1e-05,1.03726]
[1712606556039,85.83,71765.0634,0.4,0.00826,1e-05,1.03626]
[1712606561074,85.83,71764.3527,0.4,0.00825,1e-05,1.0358]
[1712606566109,85.83,71779.9167,0.4,0.00834,1e-05,1.04586]
[1712606571137,85.83,71800.8205,0.4,0.00846,1e-05,1.0595]
[1712606576182,85.83,71800.6513,0.4,0.00846,1e-05,1.05938]
[1712606581219,85.83,71804.7194,0.4,0.00849,1e-05,1.06205]
[1712606586249,85.83,71787.2061,0.4,0.00839,1e-05,1.0506]
[1712606591284,85.83,71784.1684,0.4,0.00837,1e-05,1.04862]
[1712606596319,85.83,71780.3965,0.4,0.00835,1e-05,1.04617]
[1712606602362,85.83,71773.4688,0.4,0.00831,1e-05,1.04168]
[1712606607398,85.83,71773.2942,0.4,0.00831,1e-05,1.04157]
[1712606612432,85.83,71773.191,0.4,0.00829,1e-05,1.03985]
[1712606617469,85.83,71784.085,0.4,0.00835,1e-05,1.0469]
[1712606622504,85.83,71786.3333,0.4,0.00837,1e-05,1.04836]
[1712606627539,85.83,71788.2298,0.4,0.00838,1e-05,1.0496]
[1712606632573,85.83,71782.6867,0.4,0.00835,1e-05,1.04599]
[1712606637608,85.83,71773.5651,0.4,0.00829,1e-05,1.04009]
[1712606642647,85.83,71772.8305,0.4,0.00829,1e-05,1.03961]
[1712606647680,85.83,71772.4701,0.4,0.00829,1e-05,1.03938]
[1712606652726,85.83,71761.9084,0.4,0.00823,1e-05,1.03258]
[1712606657762,85.83,71755.5895,0.4,0.00819,1e-05,1.02853]
[1712606662798,85.83,71762.7262,0.4,0.00823,1e-05,1.0331]
[1712606667833,85.83,71759.7674,0.4,0.00822,1e-05,1.0312]
[1712606672868,85.83,71751.5012,0.4,0.00816,1e-05,1.02427]
[1712606677903,85.83,71758.985,0.4,0.0082,1e-05,1.02906]
[1712606682937,85.83,71759.1432,0.4,0.0082,1e-05,1.02916]
[1712606687973,85.83,71764.1032,0.4,0.00823,1e-05,1.03234]
[1712606693007,85.83,71762.6602,0.4,0.00822,1e-05,1.03141]
[1712606698043,85.83,71763.1473,0.4,0.00822,1e-05,1.03173]
[1712606703079,85.83,71775.8514,0.4,0.00829,1e-05,1.03991]
[1712606708113,85.83,71802.105,0.4,0.00845,1e-05,1.05698]
[1712606713148,85.83,71812.2602,0.4,0.00851,1e-05,1.06365]
[1712606718183,85.83,71815.1545,0.4,0.00852,1e-05,1.06555]
[1712606723223,85.83,71828.16,0.4,0.0086,1e-05,1.07415]
[1712606728256,85.83,71853.5537,0.4,0.00875,1e-05,1.0911]
[1712606733292,85.83,71858.3234,0.4,0.00877,1e-05,1.09259]
[1712606738328,85.83,71853.096,0.4,0.00873,1e-05,1.08908]
[1712606743363,85.83,71863.7389,0.4,0.0088,1e-05,1.09624]
[1712606748399,85.83,71857.5398,0.4,0.00876,1e-05,1.09206]
[1712606753431,85.83,71848.338,0.4,0.00871,1e-05,1.08589]
[1712606758469,85.83,71846.9757,0.4,0.0087,1e-05,1.08498]
[1712606763504,85.83,71842.6833,0.4,0.00867,1e-05,1.08211]
[1712606768539,85.83,71838.6291,0.4,0.00865,1e-05,1.07941]
[1712606773575,85.83,71849.0024,0.4,0.00871,1e-05,1.08633]
[1712606778609,85.83,71851.5662,0.4,0.00873,1e-05,1.08805]
[1712606783644,85.83,71857.24,0.4,0.00876,1e-05,1.09186]
[1712606788678,85.83,71867.3632,0.4,0.00882,1e-05,1.09868]
[1712606793714,85.83,71868.104,0.4,0.00881,1e-05,1.09746]
[1712606798750,85.83,71862.486,0.4,0.00878,1e-05,1.09367]
[1712606803785,85.83,71860.1247,0.4,0.00876,1e-05,1.09208]
[1712606808819,85.83,71844.5287,0.4,0.00867,1e-05,1.08164]
[1712606813858,85.83,71846.0674,0.4,0.00868,1e-05,1.08266]
[1712606818892,85.83,71843.4319,0.4,0.00866,1e-05,1.0809]
[1712606823927,85.83,71834.5228,0.4,0.00861,1e-05,1.07498]
[1712606828963,85.83,71842.2611,0.4,0.00866,1e-05,1.08012]
[1712606833998,85.83,71842.1099,0.4,0.00866,1e-05,1.08002]
[1712606839032,85.83,71840.7529,0.4,0.00865,1e-05,1.07912]
[1712606844068,85.83,71831.7485,0.4,0.00859,1e-05,1.07314]
[1712606849103,85.83,71827.5915,0.4,0.00857,1e-05,1.07038]
[1712606854139,85.83,71818.1599,0.4,0.0085,1e-05,1.06247]
[1712606859177,85.83,71817.068,0.4,0.00849,1e-05,1.06175]
[1712606864209,85.83,71815.0047,0.4,0.00848,1e-05,1.0604]
[1712606869245,85.83,71814.8985,0.4,0.00848,1e-05,1.06033]
[1712606874280,85.83,71818.0425,0.4,0.0085,1e-05,1.0624]
[1712606879315,85.83,71816.8168,0.4,0.00849,1e-05,1.06159]
[1712606884351,85.83,71803.0754,0.4,0.00841,1e-05,1.05259]
[1712606889385,85.83,71792.8509,0.4,0.00835,1e-05,1.04593]
[1712606894419,85.83,71782.985,0.4,0.0083,1e-05,1.03954]
[1712606899455,85.83,71783.5623,0.4,0.0083,1e-05,1.03991]
[1712606904489,85.83,71784.3412,0.4,0.0083,1e-05,1.04042]
[1712606909526,85.83,71779.3657,0.4,0.00828,1e-05,1.0372]
[1712606914559,85.83,71781.6314,0.4,0.00828,1e-05,1.03701]
[1712606919595,85.83,71773.6048,0.4,0.00823,1e-05,1.03184]
[1712606924632,85.83,71768.6538,0.4,0.0082,1e-05,1.02867]
[1712606929665,85.83,71754.2757,0.4,0.00812,1e-05,1.01949]
[1712606934699,85.83,71755.4373,0.4,0.00813,1e-05,1.02022]
[1712606939736,85.83,71758.9663,0.4,0.00815,1e-05,1.02247]
[1712606944770,85.83,71765.3648,0.4,0.00818,1e-05,1.02656]
[1712606949805,85.83,71762.0666,0.4,0.00816,1e-05,1.02445]
[1712606954839,85.83,71762.7838,0.4,0.00817,1e-05,1.02491]
[1712606959875,85.83,71762.2696,0.4,0.00817,1e-05,1.02458]
[1712606964909,85.83,71761.1825,0.4,0.00816,1e-05,1.02389]
[1712606969945,85.83,71762.2626,0.4,0.00817,1e-05,1.02458]
[1712606974983,85.83,71761.0525,0.4,0.00815,1e-05,1.02216]
[1712606980018,85.83,71753.2368,0.4,0.0081,1e-05,1.01719]
[1712606985054,85.83,71750.6819,0.4,0.00809,1e-05,1.01557]
[1712606990090,85.83,71756.917,0.4,0.00812,1e-05,1.01953]
[1712606995126,85.83,71754.414,0.4,0.00811,1e-05,1.01794]
[1712607000159,85.83,71750.9751,0.4,0.00809,1e-05,1.01575]
[1712607005196,85.83,71765.1473,0.4,0.00817,1e-05,1.02478]
[1712607010230,85.83,71760.0717,0.4,0.00814,1e-05,1.02154]
[1712607015266,85.83,71747.0839,0.4,0.00807,1e-05,1.01329]
[1712607020300,85.83,71749.903,0.4,0.00808,1e-05,1.01507]
[1712607025336,85.83,71751.7424,0.4,0.00809,1e-05,1.01624]
[1712607030370,85.83,71749.1374,0.4,0.00808,1e-05,1.01459]
[1712607035406,85.83,71747.9707,0.4,0.00806,1e-05,1.01222]
[1712607040442,85.83,71748.6513,0.4,0.00806,1e-05,1.01265]
[1712607045477,85.83,71748.3246,0.4,0.00806,1e-05,1.01244]
[1712607050513,85.83,71751.3096,0.4,0.00808,1e-05,1.01433]
[1712607055551,85.83,71751.3404,0.4,0.00808,1e-05,1.01435]
[1712607060586,85.83,71747.7439,0.4,0.00806,1e-05,1.01207]
[1712607065621,85.83,71748.2659,0.4,0.00806,1e-05,1.0124]
[1712607070657,85.83,71750.7362,0.4,0.00808,1e-05,1.01397]
[1712607075691,85.83,71750.9571,0.4,0.00808,1e-05,1.01411]
[1712607080725,85.83,71770.8468,0.4,0.00819,1e-05,1.02677]
[1712607085763,85.83,71779.7791,0.4,0.00824,1e-05,1.0325]
[1712607090796,85.83,71785.7237,0.4,0.00827,1e-05,1.03633]
[1712607095831,85.83,71780.4572,0.4,0.00823,1e-05,1.03129]
[1712607100867,85.83,71781.171,0.4,0.00823,1e-05,1.03175]
[1712607105901,85.83,71779.3464,0.4,0.00822,1e-05,1.03057]
[1712607110936,85.83,71777.3474,0.4,0.00821,1e-05,1.02929]
[1712607115972,85.83,71776.7753,0.4,0.00821,1e-05,1.02892]
[1712607121007,85.83,71776.4217,0.4,0.00821,1e-05,1.0287]
[1712607126041,85.83,71777.6339,0.4,0.00821,1e-05,1.02948]
[1712607131078,85.83,71788.3228,0.4,0.00828,1e-05,1.03635]
[1712607136112,85.83,71788.955,0.4,0.00828,1e-05,1.03676]
[1712607141119,85.83,71781.1155,0.4,0.00823,1e-05,1.03171]
[1712607146182,85.83,71778.2473,0.4,0.00822,1e-05,1.02987]
[1712607151227,85.83,71762.6976,0.4,0.00812,1e-05,1.01829]
[1712607156253,85.83,71753.6204,0.4,0.00807,1e-05,1.01253]
[1712607161291,85.83,71754.1372,0.4,0.00807,1e-05,1.01286]
[1712607166326,85.83,71753.7668,0.4,0.00807,1e-05,1.01262]
[1712607171360,85.83,71768.3749,0.4,0.00815,1e-05,1.02191]
[1712607176401,85.83,71767.4067,0.4,0.00814,1e-05,1.02129]
[1712607181430,85.83,71757.1274,0.4,0.00809,1e-05,1.01475]
[1712607186466,85.83,71746.4503,0.4,0.00803,1e-05,1.008]
[1712607191502,85.83,71737.3993,0.4,0.00798,1e-05,1.00231]
[1712607196537,85.83,71727.7355,0.4,0.00792,1e-05,0.99625]
[1712607201573,85.83,71726.4755,0.4,0.00792,1e-05,0.99547]
[1712607206609,85.83,71717.0648,0.4,0.00786,1e-05,0.9896]
[1712607211644,85.83,71719.4671,0.4,0.00786,1e-05,0.98949]
[1712607216678,85.83,71720.4411,0.4,0.00787,1e-05,0.9901]
[1712607221712,85.83,71715.8014,0.4,0.00784,1e-05,0.98722]
[1712607226748,85.83,71711.537,0.4,0.00782,1e-05,0.98457]
[1712607231785,85.83,71722.9777,0.4,0.00788,1e-05,0.99168]
[1712607236820,85.83,71732.3542,0.4,0.00794,1e-05,0.99753]
[1712607241853,85.83,71732.4823,0.4,0.00794,1e-05,0.99761]
[1712607246887,85.83,71716.14,0.4,0.00785,1e-05,0.98743]
[1712607251925,85.83,71713.1359,0.4,0.00783,1e-05,0.98556]
[1712607256959,85.83,71712.8986,0.4,0.00783,1e-05,0.98542]
[1712607261992,85.83,71707.3343,0.4,0.0078,1e-05,0.98198]
[1712607267031,85.83,71707.3477,0.4,0.0078,1e-05,0.98198]
[1712607272063,85.83,71708.7328,0.4,0.00779,1e-05,0.98124]
[1712607277100,85.83,71717.9713,0.4,0.00784,1e-05,0.98696]
[1712607282119,85.83,71713.432,0.4,0.00782,1e-05,0.98415]
[1712607287170,85.83,71714.8767,0.4,0.00783,1e-05,0.98504]
[1712607292206,85.83,71709.3431,0.4,0.0078,1e-05,0.98162]
[1712607297241,85.83,71702.9641,0.4,0.00776,1e-05,0.97769]
[1712607302278,85.83,71704.1283,0.4,0.00777,1e-05,0.9784]
[1712607307313,85.83,71709.4447,0.4,0.0078,1e-05,0.98168]
[1712607312349,85.83,71717.9839,0.4,0.00784,1e-05,0.98697]
[1712607317383,85.83,71721.2712,0.4,0.00786,1e-05,0.98901]
[1712607324119,85.83,71719.9745,0.4,0.00785,1e-05,0.9882]
[1712607329484,85.83,71719.2636,0.4,0.00785,1e-05,0.98776]
[1712607334519,85.83,71718.8412,0.4,0.00784,1e-05,0.98589]
[1712607341568,85.83,71717.4963,0.4,0.00783,1e-05,0.98506]
[1712607346604,85.83,71709.6653,0.4,0.00779,1e-05,0.98022]
[1712607351639,85.83,71708.1766,0.4,0.00778,1e-05,0.9793]
[1712607356675,85.83,71709.6065,0.4,0.00779,1e-05,0.98019]
[1712607361711,85.83,71709.3494,0.4,0.00778,1e-05,0.98003]
[1712607366746,85.83,71709.2379,0.4,0.00778,1e-05,0.97996]
[1712607371790,85.83,71703.3312,0.4,0.00775,1e-05,0.97632]
[1712607376823,85.83,71708.8731,0.4,0.00778,1e-05,0.97973]
[1712607381859,85.83,71707.5901,0.4,0.00777,1e-05,0.97894]
[1712607386894,85.83,71705.1958,0.4,0.00776,1e-05,0.97747]
[1712607391928,85.83,71706.6215,0.4,0.00776,1e-05,0.97675]
[1712607396964,85.83,71701.1196,0.4,0.00773,1e-05,0.97337]
[1712607401999,85.83,71686.192,0.4,0.00765,1e-05,0.96425]
[1712607407034,85.83,71681.3083,0.4,0.00762,1e-05,0.96128]
[1712607412071,85.83,71681.6358,0.4,0.00762,1e-05,0.96148]
[1712607417106,85.83,71681.7564,0.4,0.00762,1e-05,0.96155]
[1712607422140,85.83,71681.5482,0.4,0.00762,1e-05,0.96143]
[1712607427177,85.83,71673.2613,0.4,0.00758,1e-05,0.95641]
[1712607432211,85.83,71675.1302,0.4,0.00759,1e-05,0.95754]
[1712607437246,85.83,71680.2636,0.4,0.00761,1e-05,0.96065]
[1712607442281,85.83,71677.6518,0.4,0.0076,1e-05,0.95906]
[1712607447315,85.83,71678.4344,0.4,0.00761,1e-05,0.95954]
[1712607452350,85.83,71677.8285,0.4,0.00759,1e-05,0.9576]
[1712607457387,85.83,71680.5989,0.4,0.0076,1e-05,0.95928]
[1712607462421,85.83,71680.3567,0.4,0.0076,1e-05,0.95913]
[1712607467457,85.83,71681.2016,0.4,0.00761,1e-05,0.95964]
[1712607472492,85.83,71681.375,0.4,0.00761,1e-05,0.95975]
[1712607477526,85.83,71682.5587,0.4,0.00762,1e-05,0.96047]
[1712607482569,85.83,71682.8096,0.4,0.00762,1e-05,0.96062]
[1712607487598,85.83,71683.1623,0.4,0.00762,1e-05,0.96083]
[1712607492634,85.83,71682.282,0.4,0.00761,1e-05,0.9603]
[1712607497670,85.83,71689.7699,0.4,0.00765,1e-05,0.96485]
[1712607502705,85.83,71690.2475,0.4,0.00766,1e-05,0.96514]
[1712607507740,85.83,71690.6568,0.4,0.00766,1e-05,0.96539]
[1712607512773,85.83,71684.46,0.4,0.00761,1e-05,0.96004]
[1712607517810,85.83,71673.2705,0.4,0.00755,1e-05,0.95328]
[1712607522845,85.83,71673.5995,0.4,0.00756,1e-05,0.95347]
[1712607527881,85.83,71675.4147,0.4,0.00756,1e-05,0.95457]
[1712607532915,85.83,71669.2277,0.4,0.00753,1e-05,0.95084]
[1712607537949,85.83,71662.1297,0.4,0.00749,1e-05,0.94657]
[1712607542985,85.83,71657.3194,0.4,0.00747,1e-05,0.94369]
[1712607548019,85.83,71655.0525,0.4,0.00746,1e-05,0.94234]
[1712607553054,85.83,71663.2465,0.4,0.0075,1e-05,0.94724]
[1712607558089,85.83,71660.9006,0.4,0.00749,1e-05,0.94584]
[1712607563124,85.83,71653.3183,0.4,0.00745,1e-05,0.9413]
[1712607568160,85.83,71654.0587,0.4,0.00745,1e-05,0.94174]
[1712607573195,85.83,71652.0689,0.4,0.00743,1e-05,0.939]
[1712607578231,85.83,71654.4595,0.4,0.00744,1e-05,0.94043]
[1712607583265,85.83,71653.3687,0.4,0.00744,1e-05,0.93978]
[1712607588300,85.83,71657.7333,0.4,0.00746,1e-05,0.94238]
[1712607593338,85.83,71664.7064,0.4,0.0075,1e-05,0.94656]
[1712607598373,85.83,71662.8048,0.4,0.00749,1e-05,0.94542]
[1712607603408,85.83,71653.4971,0.4,0.00744,1e-05,0.93986]
[1712607608444,85.83,71645.3448,0.4,0.00739,1e-05,0.935]
[1712607613479,85.83,71641.4081,0.4,0.00737,1e-05,0.93267]
[1712607619522,85.83,71642.705,0.4,0.00738,1e-05,0.93344]
[1712607624556,85.83,71645.1745,0.4,0.00739,1e-05,0.9349]
[1712607629592,85.83,71647.8263,0.4,0.00741,1e-05,0.93648]
[1712607635633,85.83,71645.8889,0.4,0.00739,1e-05,0.93378]
[1712607640667,85.83,71646.9122,0.4,0.00739,1e-05,0.93439]
[1712607645706,85.83,71632.8669,0.4,0.00732,1e-05,0.92608]
[1712607650754,85.83,71629.9853,0.4,0.0073,1e-05,0.92438]
[1712607655791,85.83,71640.371,0.4,0.00736,1e-05,0.93051]
[1712607660826,85.83,71641.5361,0.4,0.00736,1e-05,0.9312]
[1712607665861,85.83,71642.9884,0.4,0.00737,1e-05,0.93206]
[1712607670896,85.83,71636.4924,0.4,0.00734,1e-05,0.92822]
[1712607675932,85.83,71618.4245,0.4,0.00724,1e-05,0.9176]
[1712607680966,85.83,71617.2,0.4,0.00724,1e-05,0.91688]
[1712607686002,85.83,71616.3682,0.4,0.00723,1e-05,0.9164]
[1712607691037,85.83,71619.0405,0.4,0.00724,1e-05,0.91644]
[1712607696071,85.83,71623.4527,0.4,0.00726,1e-05,0.91902]
[1712607701106,85.83,71617.4115,0.4,0.00723,1e-05,0.91548]
[1712607706141,85.83,71614.7224,0.4,0.00721,1e-05,0.91392]
[1712607711179,85.83,71616.4833,0.4,0.00722,1e-05,0.91494]
[1712607716211,85.83,71614.9122,0.4,0.00721,1e-05,0.91403]
[1712607721247,85.83,71616.9888,0.4,0.00722,1e-05,0.91524]
[1712607726282,85.83,71616.4671,0.4,0.00722,1e-05,0.91493]
[1712607731316,85.83,71628.201,0.4,0.00728,1e-05,0.9218]
[1712607736351,85.83,71628.5723,0.4,0.00728,1e-05,0.92202]
[1712607741388,85.83,71614.8833,0.4,0.00721,1e-05,0.91401]
[1712607746424,85.83,71610.8865,0.4,0.00719,1e-05,0.91168]
[1712607751459,85.83,71609.6643,0.4,0.00718,1e-05,0.90945]
[1712607756493,85.83,71613.0838,0.4,0.00719,1e-05,0.91144]
[1712607761530,85.83,71616.3602,0.4,0.00721,1e-05,0.91335]
[1712607766571,85.83,71620.5976,0.4,0.00723,1e-05,0.91582]
[1712607771606,85.83,71621.4229,0.4,0.00724,1e-05,0.9163]
[1712607776642,85.83,71617.4152,0.4,0.00721,1e-05,0.91396]
[1712607781679,85.83,71616.5406,0.4,0.00721,1e-05,0.91345]
[1712607786712,85.83,71620.3737,0.4,0.00723,1e-05,0.91569]
[1712607791748,85.83,71619.4316,0.4,0.00723,1e-05,0.91514]
[1712607796784,85.83,71618.4614,0.4,0.00722,1e-05,0.91457]
[1712607801816,85.83,71618.2129,0.4,0.00722,1e-05,0.91443]
[1712607806853,85.83,71615.0664,0.4,0.0072,1e-05,0.91259]
[1712607811888,85.83,71614.1193,0.4,0.00719,1e-05,0.91052]
[1712607816929,85.83,71617.5097,0.4,0.0072,1e-05,0.9125]
[1712607821961,85.83,71618.6871,0.4,0.00721,1e-05,0.91318]
[1712607826996,85.83,71615.3007,0.4,0.00719,1e-05,0.91121]
[1712607832032,85.83,71618.2087,0.4,0.00721,1e-05,0.9129]
[1712607837066,85.83,71615.6923,0.4,0.00719,1e-05,0.91144]
[1712607842102,85.83,71615.9918,0.4,0.0072,1e-05,0.91161]
[1712607847136,85.83,71606.6919,0.4,0.00715,1e-05,0.90621]
[1712607852173,85.83,71606.9484,0.4,0.00715,1e-05,0.90636]
[1712607857210,85.83,71610.5442,0.4,0.00717,1e-05,0.90845]
[1712607862245,85.83,71606.879,0.4,0.00715,1e-05,0.90632]
[1712607867279,85.83,71604.1296,0.4,0.00714,1e-05,0.90473]
[1712607872313,85.83,71603.6473,0.4,0.00712,1e-05,0.90294]
[1712607877350,85.83,71600.2102,0.4,0.0071,1e-05,0.90096]
[1712607882385,85.83,71604.5149,0.4,0.00713,1e-05,0.90344]
[1712607887421,85.83,71600.2042,0.4,0.0071,1e-05,0.90095]
[1712607892455,85.83,71597.7368,0.4,0.00709,1e-05,0.89953]
[1712607897492,85.83,71627.2761,0.4,0.00724,1e-05,0.91667]
[1712607902526,85.83,71624.3321,0.4,0.00723,1e-05,0.91495]
[1712607907561,85.83,71630.4261,0.4,0.00726,1e-05,0.91852]
[1712607912596,85.83,71631.323,0.4,0.00726,1e-05,0.91904]
[1712607917630,85.83,71646.503,0.4,0.00734,1e-05,0.92797]
[1712607922666,85.83,71650.6671,0.4,0.00736,1e-05,0.93044]
[1712607927700,85.83,71653.3279,0.4,0.00738,1e-05,0.93201]
[1712607932736,85.83,71648.1674,0.4,0.00734,1e-05,0.92742]
[1712607937771,85.83,71650.0976,0.4,0.00735,1e-05,0.92856]
[1712607942806,85.83,71649.4041,0.4,0.00734,1e-05,0.92815]
[1712607947842,85.83,71649.7849,0.4,0.00735,1e-05,0.92837]
[1712607952877,85.83,71648.5913,0.4,0.00734,1e-05,0.92767]
[1712607957912,85.83,71636.2815,0.4,0.00728,1e-05,0.92042]
[1712607962948,85.83,71638.1197,0.4,0.00729,1e-05,0.9215]
[1712607967982,85.83,71637.0738,0.4,0.00728,1e-05,0.92089]
[1712607973016,85.83,71638.5738,0.4,0.00729,1e-05,0.92177]
[1712607978051,85.83,71636.5628,0.4,0.00728,1e-05,0.92059]
[1712607983093,85.83,71641.8307,0.4,0.00731,1e-05,0.92368]
[1712607988127,85.83,71636.4941,0.4,0.00728,1e-05,0.92054]
[1712607993164,85.83,71640.7485,0.4,0.00729,1e-05,0.92151]
[1712607998198,85.83,71638.3389,0.4,0.00728,1e-05,0.9201]
[1712608003233,85.83,71644.1495,0.4,0.00731,1e-05,0.92351]
[1712608008268,85.83,71637.9382,0.4,0.00727,1e-05,0.91986]
[1712608013304,85.83,71642.5163,0.4,0.0073,1e-05,0.92255]
[1712608018343,85.83,71643.4069,0.4,0.0073,1e-05,0.92307]
[1712608023373,85.83,71644.5022,0.4,0.00731,1e-05,0.92372]
[1712608029119,85.83,71645.2218,0.4,0.00731,1e-05,0.92414]
[1712608034451,85.83,71640.8926,0.4,0.00729,1e-05,0.9216]
[1712608039486,85.83,71641.74,0.4,0.00729,1e-05,0.92209]
[1712608044521,85.83,71642.4291,0.4,0.0073,1e-05,0.9225]
[1712608049557,85.83,71641.9225,0.4,0.00729,1e-05,0.9222]
[1712608054591,85.83,71642.7946,0.4,0.00729,1e-05,0.92118]
[1712608059625,85.83,71642.9739,0.4,0.00729,1e-05,0.92128]
[1712608064661,85.83,71645.1265,0.4,0.0073,1e-05,0.92255]
[1712608069695,85.83,71646.1482,0.4,0.0073,1e-05,0.92315]
[1712608074731,85.83,71639.7929,0.4,0.00727,1e-05,0.91942]
[1712608079766,85.83,71641.151,0.4,0.00728,1e-05,0.92021]
[1712608084802,85.83,71631.7424,0.4,0.00723,1e-05,0.9147]
[1712608089837,85.83,71630.5826,0.4,0.00722,1e-05,0.91403]
[1712608094871,85.83,71629.9984,0.4,0.00722,1e-05,0.91369]
[1712608099906,85.83,71622.1916,0.4,0.00718,1e-05,0.90914]
[1712608104942,85.83,71619.3977,0.4,0.00717,1e-05,0.90752]
[1712608109975,85.83,71619.6162,0.4,0.00717,1e-05,0.90764]
[1712608115010,85.83,71612.7413,0.4,0.00712,1e-05,0.90215]
[1712608120046,85.83,71601.3487,0.4,0.00706,1e-05,0.89559]
[1712608125080,85.83,71602.7716,0.4,0.00707,1e-05,0.89641]
[1712608130116,85.83,71602.4198,0.4,0.00707,1e-05,0.8962]
[1712608135150,85.83,71603.2744,0.4,0.00707,1e-05,0.89669]
[1712608140187,85.83,71603.8654,0.4,0.00708,1e-05,0.89703]
[1712608145221,85.83,71612.8512,0.4,0.00712,1e-05,0.90221]
[1712608150261,85.83,71606.4548,0.4,0.00709,1e-05,0.89852]
[1712608155294,85.83,71605.0518,0.4,0.00708,1e-05,0.89772]
[1712608160328,85.83,71602.6761,0.4,0.00707,1e-05,0.89635]
[1712608165363,85.83,71603.9866,0.4,0.00708,1e-05,0.8971]
[1712608170399,85.83,71600.2212,0.4,0.00706,1e-05,0.89494]
[1712608175436,85.83,71601.9626,0.4,0.00706,1e-05,0.89444]
[1712608181476,85.83,71603.7115,0.4,0.00706,1e-05,0.89544]
[1712608187518,85.83,71593.0274,0.4,0.00701,0.0,0.88932]
[1712608192553,85.83,71590.5681,0.4,0.007,0.0,0.88792]
[1712608197588,85.83,71591.8297,0.4,0.007,0.0,0.88864]
[1712608202622,85.83,71592.143,0.4,0.00701,0.0,0.88882]
[1712608207657,85.83,71590.8283,0.4,0.007,0.0,0.88807]
[1712608212695,85.83,71590.9673,0.4,0.007,0.0,0.88815]
[1712608217729,85.83,71588.7414,0.4,0.00699,0.0,0.88688]
[1712608222762,85.83,71588.4554,0.4,0.00699,0.0,0.88672]
[1712608227797,85.83,71589.2722,0.4,0.00699,0.0,0.88718]
[1712608232834,85.83,71589.1318,0.4,0.00698,0.0,0.88561]
[1712608237867,85.83,71589.1582,0.4,0.00698,0.0,0.88562]
[1712608242903,85.83,71588.5152,0.4,0.00698,0.0,0.88526]
[1712608247936,85.83,71579.7838,0.4,0.00693,0.0,0.8803]
[1712608252974,85.83,71589.0054,0.4,0.00698,0.0,0.88554]
[1712608260024,85.83,71591.4994,0.4,0.00699,0.0,0.88696]
[1712608265060,85.83,71586.955,0.4,0.00697,0.0,0.88437]
[1712608271102,85.83,71589.1272,0.4,0.00698,0.0,0.88561]
[1712608277144,85.83,71590.4849,0.4,0.00699,0.0,0.88638]
[1712608282180,85.83,71586.1694,0.4,0.00697,0.0,0.88392]
[1712608287213,85.83,71587.425,0.4,0.00697,0.0,0.88464]
[1712608292249,85.83,71586.5679,0.4,0.00696,0.0,0.88266]
[1712608297285,85.83,71584.5302,0.4,0.00695,0.0,0.8815]
[1712608304334,85.83,71583.9638,0.4,0.00694,0.0,0.88118]
[1712608309368,85.83,71584.2009,0.4,0.00694,0.0,0.88132]
[1712608317120,85.83,71586.2825,0.4,0.00695,0.0,0.8825]
[1712608322464,85.83,71583.2188,0.4,0.00694,0.0,0.88076]
[1712608327499,85.83,71587.1947,0.4,0.00696,0.0,0.88302]
[1712608332533,85.83,71587.5443,0.4,0.00696,0.0,0.88321]
[1712608337570,85.83,71587.3894,0.4,0.00696,0.0,0.88313]
[1712608342603,85.83,71593.5569,0.4,0.00699,0.0,0.88663]
[1712608347636,85.83,71605.5785,0.4,0.00705,1e-05,0.8935]
[1712608352672,85.83,71605.4597,0.4,0.00704,1e-05,0.89193]
[1712608357706,85.83,71609.6193,0.4,0.00706,1e-05,0.89432]
[1712608362741,85.83,71610.9929,0.4,0.00707,1e-05,0.89511]
[1712608368120,85.83,71610.7918,0.4,0.00706,1e-05,0.89499]
[1712608374119,85.83,71610.2378,0.4,0.00706,1e-05,0.89467]
[1712608379861,85.83,71609.7269,0.4,0.00706,1e-05,0.89438]
[1712608384895,85.83,71595.7551,0.4,0.00699,0.0,0.88639]
[1712608389932,85.83,71588.7926,0.4,0.00696,0.0,0.88243]
[1712608394967,85.83,71587.707,0.4,0.00695,0.0,0.88182]
[1712608400004,85.83,71586.4736,0.4,0.00694,0.0,0.88112]
[1712608405038,85.83,71586.798,0.4,0.00695,0.0,0.8813]
[1712608410076,85.83,71585.063,0.4,0.00694,0.0,0.88032]
[1712608415111,85.83,71585.6965,0.4,0.00693,0.0,0.87919]
[1712608420145,85.83,71585.4109,0.4,0.00693,0.0,0.87903]
[1712608425179,85.83,71585.3816,0.4,0.00693,0.0,0.87901]
[1712608430215,85.83,71586.3202,0.4,0.00693,0.0,0.87954]
[1712608435250,85.83,71586.7393,0.4,0.00693,0.0,0.87978]
[1712608440286,85.83,71586.2777,0.4,0.00693,0.0,0.87952]
[1712608445319,85.83,71580.3252,0.4,0.0069,0.0,0.87615]
[1712608450355,85.83,71579.2126,0.4,0.0069,0.0,0.87553]
[1712608455391,85.83,71579.8743,0.4,0.0069,0.0,0.8759]
[1712608460428,85.83,71579.5217,0.4,0.0069,0.0,0.8757]
[1712608465463,85.83,71580.9938,0.4,0.00691,0.0,0.87653]
[1712608470499,85.83,71580.014,0.4,0.0069,0.0,0.87598]
[1712608475532,85.83,71582.4519,0.4,0.0069,0.0,0.87587]
[1712608480566,85.83,71583.4312,0.4,0.00691,0.0,0.87642]
[1712608485611,85.83,71582.8124,0.4,0.0069,0.0,0.87607]
[1712608490641,85.83,71583.1921,0.4,0.0069,0.0,0.87629]
[1712608495678,85.83,71583.4364,0.4,0.00691,0.0,0.87643]
[1712608500711,85.83,71583.2167,0.4,0.0069,0.0,0.8763]
[1712608505746,85.83,71582.0779,0.4,0.0069,0.0,0.87566]
[1712608510785,85.83,71581.8996,0.4,0.0069,0.0,0.87556]
[1712608515817,85.83,71581.4566,0.4,0.0069,0.0,0.87531]
[1712608520852,85.83,71581.5815,0.4,0.0069,0.0,0.87538]
[1712608525887,85.83,71582.8156,0.4,0.0069,0.0,0.87608]
[1712608530922,85.83,71589.2036,0.4,0.00693,0.0,0.87969]
[1712608535958,85.83,71582.6169,0.4,0.00689,0.0,0.87448]
[1712608540993,85.83,71579.6398,0.4,0.00688,0.0,0.8728]
[1712608546028,85.83,71580.0562,0.4,0.00688,0.0,0.87304]
[1712608551063,85.83,71588.0001,0.4,0.00692,0.0,0.87752]
[1712608556099,85.83,71585.5834,0.4,0.00691,0.0,0.87615]
[1712608561134,85.83,71586.6255,0.4,0.00691,0.0,0.87674]
[1712608566168,85.83,71586.8891,0.4,0.00691,0.0,0.87689]
[1712608571207,85.83,71586.8929,0.4,0.00691,0.0,0.87689]
[1712608576242,85.83,71589.0834,0.4,0.00692,0.0,0.87813]
[1712608581277,85.83,71598.2083,0.4,0.00697,0.0,0.88331]
[1712608586311,85.83,71603.7283,0.4,0.00699,0.0,0.88645]
[1712608591347,85.83,71595.1152,0.4,0.00694,0.0,0.88006]
[1712608596381,85.83,71596.0769,0.4,0.00695,0.0,0.8806]
[1712608601418,85.83,71597.0344,0.4,0.00695,0.0,0.88115]
[1712608606451,85.83,71597.3407,0.4,0.00695,0.0,0.88132]
[1712608611486,85.83,71603.3277,0.4,0.00698,0.0,0.88472]
[1712608616520,85.83,71614.8637,0.4,0.00704,1e-05,0.89131]
[1712608621557,85.83,71628.4533,0.4,0.00711,1e-05,0.89912]
[1712608626592,85.83,71630.9112,0.4,0.00712,1e-05,0.90054]
[1712608631627,85.83,71623.0273,0.4,0.00708,1e-05,0.89599]
[1712608636661,85.83,71634.4531,0.4,0.00714,1e-05,0.90258]
[1712608641696,85.83,71635.1472,0.4,0.00714,1e-05,0.90299]
[1712608646731,85.83,71635.4977,0.4,0.00714,1e-05,0.90319]
[1712608651774,85.83,71643.2649,0.4,0.00717,1e-05,0.90617]
[1712608656802,85.83,71646.2899,0.4,0.00719,1e-05,0.90793]
[1712608661836,85.83,71648.9316,0.4,0.0072,1e-05,0.90947]
[1712608666872,85.83,71661.1342,0.4,0.00726,1e-05,0.91659]
[1712608671906,85.83,71661.6371,0.4,0.00727,1e-05,0.91689]
[1712608676942,85.83,71662.8139,0.4,0.00727,1e-05,0.91758]
[1712608681976,85.83,71665.1401,0.4,0.00728,1e-05,0.91894]
[1712608687012,85.83,71662.3108,0.4,0.00727,1e-05,0.91728]
[1712608692048,85.83,71670.0994,0.4,0.00731,1e-05,0.92186]
[1712608697084,85.83,71680.0607,0.4,0.00736,1e-05,0.92774]
[1712608702117,85.83,71694.1311,0.4,0.00743,1e-05,0.9361]
[1712608707119,85.83,71721.3721,0.4,0.00758,1e-05,0.95245]
[1712608712187,85.83,71730.3779,0.4,0.00761,1e-05,0.95633]
[1712608717221,85.83,71726.7573,0.4,0.0076,1e-05,0.95413]
[1712608722259,85.83,71719.7524,0.4,0.00756,1e-05,0.9499]
[1712608727293,85.83,71714.1323,0.4,0.00753,1e-05,0.94651]
[1712608732330,85.83,71711.3691,0.4,0.00751,1e-05,0.94485]
[1712608737364,85.83,71712.3916,0.4,0.00752,1e-05,0.94547]
[1712608742398,85.83,71713.0895,0.4,0.00752,1e-05,0.94589]
[1712608747434,85.83,71714.7504,0.4,0.00753,1e-05,0.94689]
[1712608752468,85.83,71718.1065,0.4,0.00755,1e-05,0.94891]
[1712608757504,85.83,71721.6138,0.4,0.00757,1e-05,0.95102]
[1712608762539,85.83,71724.5829,0.4,0.00758,1e-05,0.95282]
[1712608767574,85.83,71725.7566,0.4,0.00759,1e-05,0.95353]
[1712608772610,85.83,71726.1334,0.4,0.00758,1e-05,0.95218]
[1712608777643,85.83,71726.2644,0.4,0.00758,1e-05,0.95226]
[1712608782678,85.83,71745.3879,0.4,0.00768,1e-05,0.96388]
[1712608787713,85.83,71750.9521,0.4,0.00771,1e-05,0.96728]
[1712608792750,85.83,71749.0435,0.4,0.0077,1e-05,0.96611]
[1712608797785,85.83,71749.0156,0.4,0.0077,1e-05,0.9661]
[1712608802819,85.83,71747.5437,0.4,0.00769,1e-05,0.9652]
[1712608807855,85.83,71742.1543,0.4,0.00767,1e-05,0.96191]
[1712608812891,85.83,71753.6391,0.4,0.00773,1e-05,0.96893]
[1712608817924,85.83,71751.6176,0.4,0.00772,1e-05,0.96769]
[1712608822967,85.83,71759.5427,0.4,0.00776,1e-05,0.97256]
[1712608828000,85.83,71757.4445,0.4,0.00775,1e-05,0.97127]
[1712608833038,85.83,71762.6684,0.4,0.00776,1e-05,0.97288]
[1712608838073,85.83,71763.0243,0.4,0.00777,1e-05,0.9731]
[1712608843106,85.83,71761.8357,0.4,0.00776,1e-05,0.97236]
[1712608848119,85.83,71771.5124,0.4,0.00781,1e-05,0.97833]
[1712608853177,85.83,71769.104,0.4,0.0078,1e-05,0.97684]
[1712608858211,85.83,71771.9722,0.4,0.00782,1e-05,0.97862]
[1712608863246,85.83,71769.6984,0.4,0.0078,1e-05,0.97721]
[1712608868283,85.83,71769.8285,0.4,0.0078,1e-05,0.97729]
[1712608873317,85.83,71766.8615,0.4,0.00779,1e-05,0.97546]
[1712608878352,85.83,71771.649,0.4,0.00781,1e-05,0.97842]
[1712608883388,85.83,71775.5413,0.4,0.00784,1e-05,0.98083]
[1712608888423,85.83,71779.295,0.4,0.00786,1e-05,0.98315]
[1712608893457,85.83,71788.3571,0.4,0.00789,1e-05,0.98717]
[1712608898492,85.83,71790.241,0.4,0.0079,1e-05,0.98835]
[1712608903528,85.83,71792.6864,0.4,0.00792,1e-05,0.98987]
[1712608908562,85.83,71800.9427,0.4,0.00796,1e-05,0.99504]
[1712608913598,85.83,71795.8653,0.4,0.00793,1e-05,0.99186]
[1712608918633,85.83,71794.3121,0.4,0.00793,1e-05,0.99089]
[1712608923667,85.83,71793.0473,0.4,0.00792,1e-05,0.9901]
[1712608928702,85.83,71787.3164,0.4,0.00789,1e-05,0.98652]
[1712608933739,85.83,71787.161,0.4,0.00789,1e-05,0.98643]
[1712608938775,85.83,71787.5542,0.4,0.00789,1e-05,0.98667]
[1712608943811,85.83,71789.6754,0.4,0.0079,1e-05,0.98799]
[1712608948845,85.83,71791.0664,0.4,0.00791,1e-05,0.98886]
[1712608953879,85.83,71789.6539,0.4,0.00789,1e-05,0.98636]
[1712608958915,85.83,71787.5774,0.4,0.00788,1e-05,0.98507]
[1712608963950,85.83,71798.2581,0.4,0.00794,1e-05,0.99173]
[1712608968986,85.83,71798.8767,0.4,0.00794,1e-05,0.99211]
[1712608974021,85.83,71795.4428,0.4,0.00792,1e-05,0.98997]
[1712608979057,85.83,71791.8107,0.4,0.0079,1e-05,0.9877]
[1712608984093,85.83,71788.4364,0.4,0.00788,1e-05,0.9856]
[1712608989119,85.83,71790.2442,0.4,0.00789,1e-05,0.98673]
[1712608994168,85.83,71787.7484,0.4,0.00788,1e-05,0.98517]
[1712608999204,85.83,71789.0657,0.4,0.00788,1e-05,0.98599]
[1712609004238,85.83,71788.7445,0.4,0.00788,1e-05,0.98579]
[1712609009274,85.83,71789.7563,0.4,0.00789,1e-05,0.98642]
[1712609014310,85.83,71791.6634,0.4,0.00789,1e-05,0.98599]
[1712609019346,85.83,71790.1362,0.4,0.00788,1e-05,0.98504]
[1712609024380,85.83,71790.9009,0.4,0.00788,1e-05,0.98551]
[1712609029415,85.83,71791.3926,0.4,0.00788,1e-05,0.98582]
[1712609034451,85.83,71793.6658,0.4,0.0079,1e-05,0.98723]
[1712609040119,85.83,71791.0496,0.4,0.00788,1e-05,0.98561]
[1712609046119,85.83,71792.1113,0.4,0.00789,1e-05,0.98627]
[1712609051570,85.83,71791.848,0.4,0.00789,1e-05,0.9861]
[1712609056606,85.83,71791.9527,0.4,0.00789,1e-05,0.98617]
[1712609061640,85.83,71779.4389,0.4,0.00782,1e-05,0.9784]
[1712609066675,85.83,71774.4119,0.4,0.00779,1e-05,0.97529]
[1712609071712,85.83,71786.564,0.4,0.00785,1e-05,0.9812]
[1712609076745,85.83,71795.1335,0.4,0.00789,1e-05,0.98653]
[1712609081781,85.83,71792.1754,0.4,0.00788,1e-05,0.98469]
[1712609086817,85.83,71792.2139,0.4,0.00788,1e-05,0.98471]
[1712609091852,85.83,71789.8573,0.4,0.00786,1e-05,0.98324]
[1712609096888,85.83,71787.8625,0.4,0.00785,1e-05,0.98201]
[1712609101924,85.83,71783.2417,0.4,0.00783,1e-05,0.97914]
[1712609106960,85.83,71789.5336,0.4,0.00786,1e-05,0.98304]
[1712609111993,85.83,71799.0583,0.4,0.00791,1e-05,0.98897]
[1712609117029,85.83,71789.757,0.4,0.00786,1e-05,0.98318]
[1712609122065,85.83,71764.2933,0.4,0.00772,1e-05,0.96747]
[1712609127101,85.83,71762.08,0.4,0.00771,1e-05,0.96611]
[1712609132134,85.83,71762.3032,0.4,0.0077,1e-05,0.96465]
[1712609137170,85.83,71763.4926,0.4,0.00771,1e-05,0.96538]
[1712609142205,85.83,71764.7617,0.4,0.00771,1e-05,0.96615]
[1712609147239,85.83,71775.1038,0.4,0.00777,1e-05,0.97251]
[1712609152276,85.83,71768.4492,0.4,0.00773,1e-05,0.96841]
[1712609157316,85.83,71764.1355,0.4,0.00771,1e-05,0.96577]
[1712609162351,85.83,71757.0227,0.4,0.00767,1e-05,0.96142]
[1712609167387,85.83,71759.0687,0.4,0.00768,1e-05,0.96267]
[1712609172423,85.83,71762.5455,0.4,0.0077,1e-05,0.9648]
[1712609177457,85.83,71760.6573,0.4,0.00769,1e-05,0.96364]
[1712609182493,85.83,71763.1075,0.4,0.0077,1e-05,0.96514]
[1712609187526,85.83,71757.7805,0.4,0.00768,1e-05,0.96189]
[1712609192563,85.83,71757.2924,0.4,0.00766,1e-05,0.95999]
[1712609197597,85.83,71751.3561,0.4,0.00763,1e-05,0.95638]
[1712609202632,85.83,71752.6972,0.4,0.00764,1e-05,0.9572]
[1712609207667,85.83,71748.6679,0.4,0.00761,1e-05,0.95475]
[1712609212703,85.83,71748.2067,0.4,0.00761,1e-05,0.95447]
[1712609217738,85.83,71750.204,0.4,0.00762,1e-05,0.95568]
[1712609222773,85.83,71754.8316,0.4,0.00765,1e-05,0.9585]
[1712609227807,85.83,71747.9469,0.4,0.00761,1e-05,0.95431]
[1712609232842,85.83,71748.8727,0.4,0.00762,1e-05,0.95487]
[1712609237878,85.83,71748.3446,0.4,0.00761,1e-05,0.95455]
[1712609242911,85.83,71747.7353,0.4,0.00761,1e-05,0.95418]
[1712609247949,85.83,71747.9403,0.4,0.00761,1e-05,0.95431]
[1712609252982,85.83,71761.4294,0.4,0.00767,1e-05,0.96092]
[1712609258017,85.83,71762.7997,0.4,0.00768,1e-05,0.96176]
[1712609263053,85.83,71754.4796,0.4,0.00763,1e-05,0.95669]
[1712609268086,85.83,71750.1695,0.4,0.00761,1e-05,0.95407]
[1712609273123,85.83,71751.2279,0.4,0.00762,1e-05,0.95472]
[1712609278156,85.83,71750.9505,0.4,0.00761,1e-05,0.95455]
[1712609283192,85.83,71754.2762,0.4,0.00763,1e-05,0.95657]
[1712609288225,85.83,71752.5958,0.4,0.00762,1e-05,0.95555]
[1712609293262,85.83,71745.7157,0.4,0.00759,1e-05,0.95138]
[1712609298357,85.83,71743.9002,0.4,0.00758,1e-05,0.95028]
[1712609304120,85.83,71745.5416,0.4,0.00759,1e-05,0.95127]
[1712609309432,85.83,71742.7911,0.4,0.00757,1e-05,0.94961]
[1712609314477,85.83,71743.304,0.4,0.00756,1e-05,0.94834]
[1712609319507,85.83,71744.2689,0.4,0.00757,1e-05,0.94892]
[1712609324543,85.83,71756.2994,0.4,0.00763,1e-05,0.95621]
[1712609329578,85.83,71747.0408,0.4,0.00758,1e-05,0.95059]
[1712609334611,85.83,71743.5345,0.4,0.00756,1e-05,0.94848]
[1712609339648,85.83,71748.847,0.4,0.00759,1e-05,0.95169]
[1712609344683,85.83,71745.2769,0.4,0.00757,1e-05,0.94953]
[1712609349718,85.83,71746.5271,0.4,0.00758,1e-05,0.95028]
[1712609354752,85.83,71746.9719,0.4,0.00758,1e-05,0.95055]
[1712609359787,85.83,71747.8979,0.4,0.00759,1e-05,0.95111]
[1712609364822,85.83,71748.4781,0.4,0.00759,1e-05,0.95146]
[1712609369858,85.83,71747.653,0.4,0.00758,1e-05,0.95096]
[1712609374893,85.83,71747.1886,0.4,0.00757,1e-05,0.9491]
[1712609379929,85.83,71754.0253,0.4,0.00761,1e-05,0.95324]
[1712609384963,85.83,71748.7817,0.4,0.00758,1e-05,0.95006]
[1712609389999,85.83,71748.4834,0.4,0.00758,1e-05,0.94988]
[1712609395034,85.83,71748.9029,0.4,0.00758,1e-05,0.95014]
[1712609400066,85.83,71749.0797,0.4,0.00758,1e-05,0.95024]
[1712609405104,85.83,71747.6084,0.4,0.00757,1e-05,0.94936]
[1712609410140,85.83,71737.4648,0.4,0.00752,1e-05,0.94324]
[1712609415172,85.83,71725.8848,0.4,0.00746,1e-05,0.9363]
[1712609420210,85.83,71727.8996,0.4,0.00747,1e-05,0.93751]
[1712609425243,85.83,71725.5899,0.4,0.00745,1e-05,0.93613]
[1712609430278,85.83,71724.4459,0.4,0.00745,1e-05,0.93544]
[1712609435313,85.83,71724.5977,0.4,0.00744,1e-05,0.93397]
[1712609440349,85.83,71716.8559,0.4,0.0074,1e-05,0.92936]
[1712609445384,85.83,71712.6311,0.4,0.00737,1e-05,0.92686]
[1712609450433,85.83,71715.4525,0.4,0.00739,1e-05,0.92853]
[1712609455467,85.83,71722.4471,0.4,0.00743,1e-05,0.93269]
[1712609460503,85.83,71723.0068,0.4,0.00743,1e-05,0.93302]
[1712609465537,85.83,71717.2361,0.4,0.0074,1e-05,0.92959]
[1712609470574,85.83,71706.0367,0.4,0.00734,1e-05,0.92295]
[1712609475609,85.83,71691.782,0.4,0.00727,1e-05,0.91457]
[1712609480648,85.83,71691.0936,0.4,0.00726,1e-05,0.91416]
[1712609485683,85.83,71686.8801,0.4,0.00724,1e-05,0.9117]
[1712609490717,85.83,71684.405,0.4,0.00723,1e-05,0.91025]
[1712609496119,85.83,71683.0822,0.4,0.00721,1e-05,0.90795]
[1712609501795,85.83,71684.435,0.4,0.00722,1e-05,0.90873]
[1712609506830,85.83,71683.6771,0.4,0.00721,1e-05,0.90829]
[1712609511866,85.83,71686.3393,0.4,0.00723,1e-05,0.90985]
[1712609516900,85.83,71685.2957,0.4,0.00722,1e-05,0.90924]
[1712609521936,85.83,71682.0449,0.4,0.0072,1e-05,0.90734]
[1712609526970,85.83,71683.4626,0.4,0.00721,1e-05,0.90817]
[1712609532008,85.83,71683.2845,0.4,0.00721,1e-05,0.90806]
[1712609537042,85.83,71684.6053,0.4,0.00722,1e-05,0.90883]
[1712609542077,85.83,71699.4393,0.4,0.00729,1e-05,0.91752]
[1712609547109,85.83,71698.7597,0.4,0.00729,1e-05,0.91712]
[1712609552145,85.83,71706.009,0.4,0.00732,1e-05,0.91984]
[1712609557180,85.83,71715.6523,0.4,0.00737,1e-05,0.92553]
[1712609562216,85.83,71705.825,0.4,0.00731,1e-05,0.91973]
[1712609567251,85.83,71707.0582,0.4,0.00732,1e-05,0.92046]
[1712609572286,85.83,71709.8715,0.4,0.00734,1e-05,0.92212]
[1712609577321,85.83,71709.4491,0.4,0.00733,1e-05,0.92187]
[1712609582359,85.83,71709.5374,0.4,0.00733,1e-05,0.92192]
[1712609587393,85.83,71710.0147,0.4,0.00734,1e-05,0.9222]
[1712609592431,85.83,71723.2682,0.4,0.00741,1e-05,0.93005]
[1712609597466,85.83,71738.817,0.4,0.00749,1e-05,0.93933]
[1712609602500,85.83,71739.8924,0.4,0.00749,1e-05,0.93998]
[1712609607535,85.83,71752.9672,0.4,0.00756,1e-05,0.94785]
[1712609612569,85.83,71748.0218,0.4,0.00752,1e-05,0.94329]
[1712609617604,85.83,71757.4447,0.4,0.00758,1e-05,0.94897]
[1712609622640,85.83,71756.5051,0.4,0.00757,1e-05,0.9484]
[1712609627675,85.83,71745.8069,0.4,0.00751,1e-05,0.94195]
[1712609632709,85.83,71743.9103,0.4,0.0075,1e-05,0.94082]
[1712609637745,85.83,71744.5702,0.4,0.00751,1e-05,0.94121]
[1712609642779,85.83,71738.7927,0.4,0.00748,1e-05,0.93775]
[1712609647829,85.83,71737.6476,0.4,0.00747,1e-05,0.93706]
[1712609653870,85.83,71738.778,0.4,0.00748,1e-05,0.93774]
[1712609658907,85.83,71744.8306,0.4,0.00751,1e-05,0.94137]
[1712609663940,85.83,71743.6441,0.4,0.0075,1e-05,0.94066]
[1712609668976,85.83,71742.6614,0.4,0.0075,1e-05,0.94007]
[1712609674011,85.83,71742.1831,0.4,0.00748,1e-05,0.93821]
[1712609679045,85.83,71741.258,0.4,0.00748,1e-05,0.93765]
[1712609684080,85.83,71740.9097,0.4,0.00747,1e-05,0.93744]
[1712609689115,85.83,71750.9946,0.4,0.00753,1e-05,0.9435]
[1712609694125,85.83,71752.4671,0.4,0.00754,1e-05,0.94438]
[1712609699186,85.83,71759.746,0.4,0.00758,1e-05,0.94877]
[1712609704222,85.83,71767.3944,0.4,0.00762,1e-05,0.95341]
[1712609709257,85.83,71754.9991,0.4,0.00755,1e-05,0.94591]
[1712609714292,85.83,71756.3287,0.4,0.00756,1e-05,0.94671]
[1712609719326,85.83,71757.6733,0.4,0.00756,1e-05,0.94752]
[1712609724362,85.83,71761.4386,0.4,0.00758,1e-05,0.9498]
[1712609729397,85.83,71759.0573,0.4,0.00757,1e-05,0.94836]
[1712609734431,85.83,71759.8473,0.4,0.00756,1e-05,0.94725]
[1712609739466,85.83,71761.2426,0.4,0.00757,1e-05,0.94809]
[1712609744501,85.83,71761.7258,0.4,0.00757,1e-05,0.94839]
[1712609749538,85.83,71754.5234,0.4,0.00754,1e-05,0.94404]
[1712609754572,85.83,71754.0679,0.4,0.00753,1e-05,0.94377]
[1712609759607,85.83,71753.7199,0.4,0.00753,1e-05,0.94356]
[1712609764640,85.83,71755.6888,0.4,0.00754,1e-05,0.94474]
[1712609769676,85.83,71757.902,0.4,0.00755,1e-05,0.94608]
[1712609774712,85.83,71760.0818,0.4,0.00756,1e-05,0.94739]
[1712609779747,85.83,71755.567,0.4,0.00754,1e-05,0.94467]
[1712609784781,85.83,71755.6073,0.4,0.00754,1e-05,0.94469]
[1712609789817,85.83,71752.9816,0.4,0.00753,1e-05,0.94311]
[1712609794852,85.83,71757.1761,0.4,0.00754,1e-05,0.94406]
[1712609799887,85.83,71756.6959,0.4,0.00753,1e-05,0.94377]
[1712609804922,85.83,71757.23,0.4,0.00754,1e-05,0.94409]
[1712609809956,85.83,71755.6172,0.4,0.00753,1e-05,0.94312]
[1712609814994,85.83,71755.1234,0.4,0.00753,1e-05,0.94282]
[1712609820029,85.83,71756.9598,0.4,0.00754,1e-05,0.94393]
[1712609825064,85.83,71756.5356,0.4,0.00753,1e-05,0.94367]
[1712609830108,85.83,71768.2352,0.4,0.0076,1e-05,0.95074]
[1712609835119,85.83,71769.7694,0.4,0.0076,1e-05,0.95167]
[1712609840171,85.83,71771.8512,0.4,0.00762,1e-05,0.95293]
[1712609845205,85.83,71770.2913,0.4,0.00761,1e-05,0.95198]
[1712609850241,85.83,71779.5003,0.4,0.00766,1e-05,0.95758]
[1712609855274,85.83,71780.6685,0.4,0.00765,1e-05,0.9567]
[1712609860311,85.83,71774.996,0.4,0.00762,1e-05,0.95325]
[1712609865345,85.83,71760.5586,0.4,0.00754,1e-05,0.94452]
[1712609870385,85.83,71757.6503,0.4,0.00753,1e-05,0.94277]
[1712609875420,85.83,71758.221,0.4,0.00753,1e-05,0.94311]
[1712609880456,85.83,71755.5077,0.4,0.00752,1e-05,0.94148]
[1712609885491,85.83,71753.1752,0.4,0.0075,1e-05,0.94008]
[1712609890527,85.83,71742.1484,0.4,0.00744,1e-05,0.93348]
[1712609895561,85.83,71749.2691,0.4,0.00748,1e-05,0.93773]
[1712609900596,85.83,71751.7741,0.4,0.0075,1e-05,0.93924]
[1712609905634,85.83,71752.1221,0.4,0.0075,1e-05,0.93944]
[1712609910667,85.83,71752.3733,0.4,0.0075,1e-05,0.93959]
[1712609915704,85.83,71754.3554,0.4,0.0075,1e-05,0.93921]
[1712609920736,85.83,71754.2879,0.4,0.0075,1e-05,0.93917]
[1712609925772,85.83,71753.7916,0.4,0.00749,1e-05,0.93887]
[1712609930806,85.83,71754.0725,0.4,0.0075,1e-05,0.93904]
[1712609935843,85.83,71752.7794,0.4,0.00749,1e-05,0.93826]
[1712609940876,85.83,71753.7514,0.4,0.00749,1e-05,0.93885]
[1712609945912,85.83,71755.8096,0.4,0.00751,1e-05,0.94008]
[1712609950947,85.83,71756.6578,0.4,0.00751,1e-05,0.94059]
[1712609955984,85.83,71756.9655,0.4,0.00751,1e-05,0.94078]
[1712609961018,85.83,71776.2993,0.4,0.00761,1e-05,0.95245]
[1712609966053,85.83,71776.8205,0.4,0.00762,1e-05,0.95276]
[1712609971089,85.83,71775.8198,0.4,0.0076,1e-05,0.95057]
[1712609976119,85.83,71776.4812,0.4,0.0076,1e-05,0.95097]
[1712609981163,85.83,71780.3871,0.4,0.00762,1e-05,0.95334]
[1712609986200,85.83,71788.4388,0.4,0.00767,1e-05,0.95824]
[1712609991233,85.83,71786.6624,0.4,0.00766,1e-05,0.95715]
[1712609996269,85.83,71785.4132,0.4,0.00765,1e-05,0.95639]
[1712610001306,85.83,71786.9894,0.4,0.00766,1e-05,0.95735]
[1712610006341,85.83,71785.3023,0.4,0.00765,1e-05,0.95632]
[1712610011374,85.83,71770.5462,0.4,0.00757,1e-05,0.94737]
[1712610016409,85.83,71780.5403,0.4,0.00763,1e-05,0.95343]
[1712610021444,85.83,71777.735,0.4,0.00761,1e-05,0.95173]
[1712610026481,85.83,71775.8214,0.4,0.0076,1e-05,0.95057]
[1712610031515,85.83,71775.3653,0.4,0.00758,1e-05,0.9487]
[1712610036551,85.83,71775.6675,0.4,0.00759,1e-05,0.94888]
[1712610041586,85.83,71772.6297,0.4,0.00757,1e-05,0.94705]
[1712610046619,85.83,71769.7441,0.4,0.00755,1e-05,0.94531]
[1712610051659,85.83,71771.6433,0.4,0.00757,1e-05,0.94645]
[1712610057119,85.83,71774.3642,0.4,0.00758,1e-05,0.9481]
[1712610062735,85.83,71774.4961,0.4,0.00758,1e-05,0.94818]
[1712610068780,85.83,71774.1459,0.4,0.00758,1e-05,0.94796]
[1712610074819,85.83,71777.2184,0.4,0.00759,1e-05,0.94982]
[1712610079856,85.83,71777.7008,0.4,0.0076,1e-05,0.95011]
[1712610084889,85.83,71776.7127,0.4,0.00759,1e-05,0.94952]
[1712610089923,85.83,71776.8465,0.4,0.00759,1e-05,0.9496]
[1712610094960,85.83,71776.2303,0.4,0.00758,1e-05,0.94764]
[1712610099996,85.83,71773.8046,0.4,0.00756,1e-05,0.94617]
[1712610105030,85.83,71773.8284,0.4,0.00756,1e-05,0.94619]
[1712610110065,85.83,71773.0333,0.4,0.00756,1e-05,0.94571]
[1712610116107,85.83,71773.3546,0.4,0.00756,1e-05,0.9459]
[1712610121142,85.83,71773.2806,0.4,0.00756,1e-05,0.94585]
[1712610126176,85.83,71778.3282,0.4,0.00759,1e-05,0.94891]
[1712610131212,85.83,71780.3064,0.4,0.0076,1e-05,0.9501]
[1712610136250,85.83,71788.2026,0.4,0.00764,1e-05,0.9549]
[1712610141284,85.83,71793.8736,0.4,0.00767,1e-05,0.95835]
[1712610146321,85.83,71800.8678,0.4,0.00771,1e-05,0.96263]
[1712610151359,85.83,71797.9476,0.4,0.00768,1e-05,0.95924]
[1712610156393,85.83,71790.3386,0.4,0.00764,1e-05,0.9546]
[1712610161427,85.83,71791.0135,0.4,0.00764,1e-05,0.95501]
[1712610166463,85.83,71792.0789,0.4,0.00765,1e-05,0.95566]
[1712610171497,85.83,71791.9506,0.4,0.00765,1e-05,0.95558]
[1712610176535,85.83,71791.1261,0.4,0.00765,1e-05,0.95508]
[1712610182577,85.83,71791.6828,0.4,0.00765,1e-05,0.95542]
[1712610187611,85.83,71791.2293,0.4,0.00765,1e-05,0.95514]
[1712610192646,85.83,71791.2874,0.4,0.00765,1e-05,0.95518]
[1712610198119,85.83,71790.9078,0.4,0.00764,1e-05,0.95495]
[1712610203723,85.83,71791.1838,0.4,0.00765,1e-05,0.95511]
[1712610208760,85.83,71791.0788,0.4,0.00764,1e-05,0.95505]
[1712610213795,85.83,71793.4937,0.4,0.00765,1e-05,0.95492]
[1712610218830,85.83,71793.4486,0.4,0.00765,1e-05,0.95489]
[1712610223865,85.83,71793.2988,0.4,0.00764,1e-05,0.9548]
[1712610228901,85.83,71788.5098,0.4,0.00762,1e-05,0.95189]
[1712610233936,85.83,71790.5737,0.4,0.00763,1e-05,0.95315]
[1712610238969,85.83,71785.6445,0.4,0.0076,1e-05,0.95015]
[1712610244010,85.83,71784.858,0.4,0.0076,1e-05,0.94968]
[1712610249040,85.83,71783.4477,0.4,0.00759,1e-05,0.94882]
[1712610255119,85.83,71782.8956,0.4,0.00759,1e-05,0.94849]
[1712610261119,85.83,71784.324,0.4,0.0076,1e-05,0.94935]
[1712610266160,85.83,71784.739,0.4,0.0076,1e-05,0.94961]
[1712610272203,85.83,71787.4158,0.4,0.0076,1e-05,0.94964]
[1712610277237,85.83,71787.5903,0.4,0.0076,1e-05,0.94974]
[1712610282273,85.83,71799.1239,0.4,0.00766,1e-05,0.95675]
[1712610287313,85.83,71806.3779,0.4,0.0077,1e-05,0.96118]
[1712610292343,85.83,71825.9899,0.4,0.00781,1e-05,0.97324]
[1712610298384,85.83,71826.3361,0.4,0.00781,1e-05,0.97346]
[1712610303420,85.83,71829.8373,0.4,0.00783,1e-05,0.97562]
[1712610309120,85.83,71829.8034,0.4,0.00783,1e-05,0.9756]
[1712610314505,85.83,71833.0989,0.4,0.00785,1e-05,0.97764]
[1712610319554,85.83,71830.2417,0.4,0.00783,1e-05,0.97587]
[1712610324585,85.83,71828.6519,0.4,0.00783,1e-05,0.97489]
[1712610329620,85.83,71828.4558,0.4,0.00782,1e-05,0.97477]
[1712610334655,85.83,71825.8896,0.4,0.0078,1e-05,0.97156]
[1712610339691,85.83,71823.1129,0.4,0.00778,1e-05,0.96985]
[1712610345119,85.83,71823.4632,0.4,0.00778,1e-05,0.97006]
[1712610351119,85.83,71823.9614,0.4,0.00779,1e-05,0.97037]
[1712610356810,85.83,71823.8542,0.4,0.00779,1e-05,0.9703]
[1712610361845,85.83,71818.166,0.4,0.00775,1e-05,0.9668]
[1712610367887,85.83,71809.4717,0.4,0.00771,1e-05,0.96147]
[1712610372921,85.83,71811.2582,0.4,0.00772,1e-05,0.96256]
[1712610377955,85.83,71811.08,0.4,0.00772,1e-05,0.96245]
[1712610382993,85.83,71813.0835,0.4,0.00773,1e-05,0.96368]
[1712610388026,85.83,71812.5643,0.4,0.00772,1e-05,0.96336]
[1712610393061,85.83,71812.4808,0.4,0.00771,1e-05,0.9617]
[1712610398096,85.83,71814.9731,0.4,0.00772,1e-05,0.96323]
[1712610403132,85.83,71821.3912,0.4,0.00776,1e-05,0.96717]
[1712610408168,85.83,71824.9508,0.4,0.00778,1e-05,0.96936]
[1712610413203,85.83,71821.5372,0.4,0.00776,1e-05,0.96726]
[1712610418238,85.83,71820.1541,0.4,0.00775,1e-05,0.96641]
[1712610423273,85.83,71820.5889,0.4,0.00776,1e-05,0.96668]
[1712610428308,85.83,71827.351,0.4,0.00779,1e-05,0.97084]
[1712610433343,85.83,71835.7963,0.4,0.00784,1e-05,0.97607]
[1712610438377,85.83,71837.2007,0.4,0.00785,1e-05,0.97694]
[1712610443412,85.83,71836.0952,0.4,0.00784,1e-05,0.97625]
[1712610448447,85.83,71835.9775,0.4,0.00784,1e-05,0.97618]
[1712610453483,85.83,71846.4055,0.4,0.00789,1e-05,0.98103]
[1712610458518,85.83,71849.6875,0.4,0.0079,1e-05,0.98307]
[1712610463553,85.83,71845.3691,0.4,0.00788,1e-05,0.98038]
[1712610468588,85.83,71847.9629,0.4,0.00789,1e-05,0.982]
[1712610473623,85.83,71849.0624,0.4,0.0079,1e-05,0.98268]
[1712610478667,85.83,71848.6645,0.4,0.0079,1e-05,0.98243]
[1712610483697,85.83,71847.3083,0.4,0.00789,1e-05,0.98159]
[1712610488733,85.83,71841.222,0.4,0.00786,1e-05,0.97781]
[1712610493769,85.83,71840.3151,0.4,0.00785,1e-05,0.97724]
[1712610498807,85.83,71840.9992,0.4,0.00786,1e-05,0.97767]
[1712610503838,85.83,71841.5531,0.4,0.00786,1e-05,0.97801]
[1712610508873,85.83,71843.4618,0.4,0.00787,1e-05,0.9792]
[1712610513908,85.83,71847.907,0.4,0.00788,1e-05,0.98033]
[1712610518944,85.83,71850.8253,0.4,0.0079,1e-05,0.98215]
[1712610523978,85.83,71848.5479,0.4,0.00788,1e-05,0.98073]
[1712610529013,85.83,71855.4075,0.4,0.00792,1e-05,0.98501]
[1712610534054,85.83,71857.0214,0.4,0.00793,1e-05,0.98601]
[1712610540097,85.83,71856.9318,0.4,0.00793,1e-05,0.98596]
[1712610545130,85.83,71864.1427,0.4,0.00797,1e-05,0.99047]
[1712610550165,85.83,71874.5127,0.4,0.00803,1e-05,0.997]
[1712610555206,85.83,71880.1125,0.4,0.00806,1e-05,1.00054]
[1712610561119,85.83,71879.7742,0.4,0.00806,1e-05,1.00032]
[1712610566279,85.83,71880.9613,0.4,0.00807,1e-05,1.00107]
[1712610571313,85.83,71885.8228,0.4,0.00808,1e-05,1.00249]
[1712610576347,85.83,71898.8178,0.4,0.00816,1e-05,1.01076]
[1712610581382,85.83,71901.9006,0.4,0.00817,1e-05,1.01272]
[1712610586418,85.83,71905.4703,0.4,0.00819,1e-05,1.01501]
[1712610591454,85.83,71910.9311,0.4,0.00823,1e-05,1.01851]
[1712610596487,85.83,71910.9632,0.4,0.00823,1e-05,1.01853]
[1712610601522,85.83,71905.5495,0.4,0.00819,1e-05,1.01506]
[1712610606559,85.83,71903.2554,0.4,0.00818,1e-05,1.01359]
[1712610611592,85.83,71903.7392,0.4,0.00818,1e-05,1.0139]
[1712610616629,85.83,71903.0778,0.4,0.00818,1e-05,1.01348]
[1712610621665,85.83,71904.2996,0.4,0.00819,1e-05,1.01426]
[1712610626700,85.83,71906.5611,0.4,0.0082,1e-05,1.01571]
[1712610631737,85.83,71905.6341,0.4,0.00818,1e-05,1.01344]
[1712610636770,85.83,71901.9464,0.4,0.00816,1e-05,1.01108]
[1712610641806,85.83,71902.8726,0.4,0.00817,1e-05,1.01167]
[1712610646851,85.83,71900.998,0.4,0.00815,1e-05,1.01048]
[1712610651886,85.83,71900.2492,0.4,0.00815,1e-05,1.01]
[1712610656921,85.83,71902.4984,0.4,0.00816,1e-05,1.01144]
[1712610661959,85.83,71904.4507,0.4,0.00817,1e-05,1.01268]
[1712610666995,85.83,71903.7117,0.4,0.00817,1e-05,1.01221]
[1712610672029,85.83,71906.3965,0.4,0.00819,1e-05,1.01393]
[1712610677064,85.83,71919.8612,0.4,0.00826,1e-05,1.02257]
[1712610682101,85.83,71927.0722,0.4,0.00831,1e-05,1.02722]
[1712610687120,85.83,71926.8738,0.4,0.0083,1e-05,1.02709]
[1712610692168,85.83,71924.7072,0.4,0.00828,1e-05,1.02401]
[1712610697204,85.83,71922.1663,0.4,0.00826,1e-05,1.02237]
[1712610702239,85.83,71922.7021,0.4,0.00827,1e-05,1.02272]
[1712610707273,85.83,71922.7677,0.4,0.00827,1e-05,1.02276]
[1712610712308,85.83,71923.5953,0.4,0.00827,1e-05,1.02329]
[1712610717343,85.83,71923.2513,0.4,0.00827,1e-05,1.02307]
[1712610722380,85.83,71915.2891,0.4,0.00822,1e-05,1.01795]
[1712610727414,85.83,71906.3124,0.4,0.00817,1e-05,1.0122]
[1712610732450,85.83,71905.639,0.4,0.00817,1e-05,1.01177]
[1712610737486,85.83,71913.1895,0.4,0.00821,1e-05,1.0166]
[1712610742521,85.83,71911.0424,0.4,0.0082,1e-05,1.01523]
[1712610747556,85.83,71913.1397,0.4,0.00821,1e-05,1.01657]
[1712610752592,85.83,71915.5153,0.4,0.00821,1e-05,1.01642]
[1712610757626,85.83,71921.3272,0.4,0.00825,1e-05,1.02015]
[1712610762661,85.83,71931.1094,0.4,0.0083,1e-05,1.02646]
[1712610767696,85.83,71932.9837,0.4,0.00831,1e-05,1.02767]
[1712610772732,85.83,71928.6441,0.4,0.00829,1e-05,1.02486]
[1712610777765,85.83,71936.1012,0.4,0.00833,1e-05,1.02969]
[1712610782800,85.83,71936.0975,0.4,0.00833,1e-05,1.02968]
[1712610787838,85.83,71936.095,0.4,0.00833,1e-05,1.02968]
[1712610793878,85.83,71936.0687,0.4,0.00833,1e-05,1.02966]
[1712610798914,85.83,71935.2297,0.4,0.00833,1e-05,1.02912]
[1712610803948,85.83,71937.8155,0.4,0.00834,1e-05,1.0308]
[1712610808983,85.83,71939.0364,0.4,0.00835,1e-05,1.03159]
[1712610814031,85.83,71939.7428,0.4,0.00834,1e-05,1.03035]
[1712610819066,85.83,71949.2835,0.4,0.0084,1e-05,1.03655]
[1712610824101,85.83,71946.8548,0.4,0.00838,1e-05,1.03497]
[1712610829135,85.83,71962.924,0.4,0.00848,1e-05,1.04547]
[1712610834172,85.83,71966.2403,0.4,0.0085,1e-05,1.04765]
[1712610839207,85.83,71957.8808,0.4,0.00845,1e-05,1.04217]
[1712610844243,85.83,71950.1852,0.4,0.0084,1e-05,1.03714]
[1712610849305,85.83,71950.3395,0.4,0.0084,1e-05,1.03724]
[1712610854313,85.83,71946.5331,0.4,0.00838,1e-05,1.03476]
[1712610859350,85.83,71944.5399,0.4,0.00837,1e-05,1.03347]
[1712610864384,85.83,71946.9407,0.4,0.00838,1e-05,1.03503]
[1712610869418,85.83,71951.6265,0.4,0.00841,1e-05,1.03808]
[1712610874453,85.83,71946.6292,0.4,0.00837,1e-05,1.03313]
[1712610879489,85.83,71943.9712,0.4,0.00835,1e-05,1.0314]
[1712610884525,85.83,71946.915,0.4,0.00837,1e-05,1.03331]
[1712610889559,85.83,71948.6662,0.4,0.00838,1e-05,1.03445]
[1712610894593,85.83,71946.563,0.4,0.00837,1e-05,1.03308]
[1712610900120,85.83,71943.3382,0.4,0.00835,1e-05,1.03099]
[1712610905671,85.83,71939.6214,0.4,0.00833,1e-05,1.02858]
[1712610910707,85.83,71939.708,0.4,0.00833,1e-05,1.02864]
[1712610915743,85.83,71940.6774,0.4,0.00833,1e-05,1.02926]
[1712610920777,85.83,71921.4362,0.4,0.00822,1e-05,1.01686]
[1712610925816,85.83,71910.9636,0.4,0.00816,1e-05,1.01016]
[1712610930846,85.83,71902.0561,0.4,0.00811,1e-05,1.00449]
[1712610935881,85.83,71901.6208,0.4,0.00809,1e-05,1.00255]
[1712610940916,85.83,71884.5366,0.4,0.008,1e-05,0.99176]
[1712610945952,85.83,71883.7664,0.4,0.00799,1e-05,0.99127]
[1712610950987,85.83,71884.1449,0.4,0.00799,1e-05,0.99151]
[1712610956021,85.83,71881.2104,0.4,0.00798,1e-05,0.98967]
[1712610961061,85.83,71885.3291,0.4,0.008,1e-05,0.99225]
[1712610966097,85.83,71883.989,0.4,0.00799,1e-05,0.99141]
[1712610971133,85.83,71890.8787,0.4,0.00803,1e-05,0.99575]
[1712610976177,85.83,71891.7169,0.4,0.00804,1e-05,0.99628]
[1712610981210,85.83,71890.6365,0.4,0.00803,1e-05,0.9956]
[1712610986242,85.83,71902.8083,0.4,0.0081,1e-05,1.0033]
[1712610991280,85.83,71904.4163,0.4,0.0081,1e-05,1.00266]
[1712610996312,85.83,71893.1854,0.4,0.00803,1e-05,0.99555]
[1712611001346,85.83,71884.5031,0.4,0.00798,1e-05,0.99009]
[1712611006383,85.83,71885.3733,0.4,0.00799,1e-05,0.99063]
[1712611011417,85.83,71883.9841,0.4,0.00798,1e-05,0.98976]
[1712611016453,85.83,71884.4417,0.4,0.00798,1e-05,0.99005]
[1712611021489,85.83,71884.7315,0.4,0.00798,1e-05,0.99023]
[1712611026523,85.83,71885.08,0.4,0.00799,1e-05,0.99045]
[1712611031558,85.83,71885.361,0.4,0.00799,1e-05,0.99063]
[1712611036594,85.83,71878.6522,0.4,0.00795,1e-05,0.98642]
[1712611041628,85.83,71877.9518,0.4,0.00795,1e-05,0.98598]
[1712611046663,85.83,71870.6134,0.4,0.00791,1e-05,0.98139]
[1712611051701,85.83,71858.1133,0.4,0.00782,1e-05,0.972]
[1712611056733,85.83,71854.6829,0.4,0.0078,1e-05,0.96988]
[1712611061769,85.83,71851.0021,0.4,0.00778,1e-05,0.9676]
[1712611066803,85.83,71851.0671,0.4,0.00778,1e-05,0.96764]
[1712611071838,85.83,71852.6864,0.4,0.00779,1e-05,0.96864]
[1712611076874,85.83,71854.0055,0.4,0.0078,1e-05,0.96946]
[1712611081908,85.83,71850.8406,0.4,0.00778,1e-05,0.9675]
[1712611086943,85.83,71851.5099,0.4,0.00779,1e-05,0.96792]
[1712611091978,85.83,71870.0519,0.4,0.00789,1e-05,0.97941]
[1712611097013,85.83,71865.1785,0.4,0.00786,1e-05,0.97638]
[1712611102049,85.83,71862.2737,0.4,0.00785,1e-05,0.97457]
[1712611107083,85.83,71853.6236,0.4,0.0078,1e-05,0.96922]
[1712611112117,85.83,71854.6961,0.4,0.00779,1e-05,0.96826]
[1712611118160,85.83,71854.3105,0.4,0.00779,1e-05,0.96802]
[1712611123196,85.83,71854.6314,0.4,0.00779,1e-05,0.96822]
[1712611128230,85.83,71857.2439,0.4,0.00781,1e-05,0.96983]
[1712611133266,85.83,71855.5193,0.4,0.0078,1e-05,0.96877]
[1712611138305,85.83,71857.8418,0.4,0.00781,1e-05,0.9702]
[1712611145349,85.83,71859.1297,0.4,0.00782,1e-05,0.971]
[1712611150385,85.83,71858.2971,0.4,0.00781,1e-05,0.97048]
[1712611155420,85.83,71848.4284,0.4,0.00776,1e-05,0.9644]
[1712611161120,85.83,71847.1948,0.4,0.00775,1e-05,0.96364]
[1712611166497,85.83,71848.4719,0.4,0.00776,1e-05,0.96443]
[1712611173120,85.83,71848.6837,0.4,0.00775,1e-05,0.96294]
[1712611178581,85.83,71853.7114,0.4,0.00777,1e-05,0.96603]
[1712611184623,85.83,71850.6488,0.4,0.00776,1e-05,0.96415]
[1712611189659,85.83,71853.4945,0.4,0.00777,1e-05,0.9659]
[1712611194696,85.83,71849.5883,0.4,0.00775,1e-05,0.96349]
[1712611200120,85.83,71852.9318,0.4,0.00777,1e-05,0.96555]
[1712611205773,85.83,71850.3294,0.4,0.00775,1e-05,0.96395]
[1712611210808,85.83,71852.9819,0.4,0.00777,1e-05,0.96558]
[1712611215844,85.83,71840.7286,0.4,0.0077,1e-05,0.95806]
[1712611220878,85.83,71839.4456,0.4,0.00769,1e-05,0.95728]
[1712611227119,85.83,71840.9204,0.4,0.0077,1e-05,0.95818]
[1712611232963,85.83,71840.6127,0.4,0.00769,1e-05,0.95638]
[1712611237997,85.83,71840.8235,0.4,0.00769,1e-05,0.95651]
[1712611243033,85.83,71842.304,0.4,0.0077,1e-05,0.95741]
[1712611248069,85.83,71840.6454,0.4,0.00769,1e-05,0.9564]
[1712611253101,85.83,71846.1414,0.4,0.00772,1e-05,0.95976]
[1712611259144,85.83,71841.2014,0.4,0.00769,1e-05,0.95674]
[1712611264179,85.83,71841.9531,0.4,0.0077,1e-05,0.9572]
[1712611269215,85.83,71843.1939,0.4,0.0077,1e-05,0.95796]
[1712611274251,85.83,71840.6279,0.4,0.00769,1e-05,0.95639]
[1712611279284,85.83,71842.1935,0.4,0.0077,1e-05,0.95734]
[1712611284319,85.83,71842.6271,0.4,0.0077,1e-05,0.95761]
[1712611289355,85.83,71841.9908,0.4,0.0077,1e-05,0.95722]
[1712611294390,85.83,71842.1386,0.4,0.00768,1e-05,0.9557]
[1712611299425,85.83,71841.5748,0.4,0.00768,1e-05,0.95536]
[1712611304460,85.83,71843.1349,0.4,0.00769,1e-05,0.95631]
[1712611309495,85.83,71843.2573,0.4,0.00769,1e-05,0.95638]
[1712611314542,85.83,71843.2655,0.4,0.00769,1e-05,0.95639]
[1712611319577,85.83,71847.2927,0.4,0.00771,1e-05,0.95885]
[1712611324617,85.83,71847.7355,0.4,0.00771,1e-05,0.95912]
[1712611329648,85.83,71847.4389,0.4,0.00771,1e-05,0.95894]
[1712611334682,85.83,71846.4656,0.4,0.00771,1e-05,0.95835]
[1712611339718,85.83,71856.7026,0.4,0.00776,1e-05,0.96463]
[1712611344754,85.83,71858.9244,0.4,0.00778,1e-05,0.966]
[1712611349788,85.83,71879.9057,0.4,0.00789,1e-05,0.97899]
[1712611354825,85.83,71876.8346,0.4,0.00786,1e-05,0.97545]
[1712611359857,85.83,71879.1084,0.4,0.00788,1e-05,0.97686]
[1712611364892,85.83,71880.4413,0.4,0.00788,1e-05,0.97769]
[1712611369928,85.83,71879.3943,0.4,0.00788,1e-05,0.97704]
[1712611375971,85.83,71879.5594,0.4,0.00788,1e-05,0.97714]
[1712611381006,85.83,71882.493,0.4,0.00789,1e-05,0.97896]
[1712611386040,85.83,71879.0317,0.4,0.00788,1e-05,0.97681]
[1712611391075,85.83,71881.9874,0.4,0.00789,1e-05,0.97865]
[1712611396111,85.83,71886.586,0.4,0.00792,1e-05,0.98152]
[1712611401119,85.83,71886.4951,0.4,0.00792,1e-05,0.98146]
[1712611406180,85.83,71888.7519,0.4,0.00793,1e-05,0.98287]
[1712611411214,85.83,71888.6952,0.4,0.00792,1e-05,0.98119]
[1712611416250,85.83,71886.8846,0.4,0.00791,1e-05,0.98006]
[1712611421288,85.83,71885.9713,0.4,0.0079,1e-05,0.97949]
[1712611426321,85.83,71886.3935,0.4,0.0079,1e-05,0.97976]
[1712611431356,85.83,71886.6999,0.4,0.0079,1e-05,0.97995]
[1712611436396,85.83,71888.1789,0.4,0.00791,1e-05,0.98087]
[1712611442437,85.83,71888.1542,0.4,0.00791,1e-05,0.98085]
[1712611447474,85.83,71888.5014,0.4,0.00792,1e-05,0.98107]
[1712611452507,85.83,71890.0726,0.4,0.00792,1e-05,0.98205]
[1712611457543,85.83,71889.9347,0.4,0.00792,1e-05,0.98196]
[1712611462579,85.83,71889.8219,0.4,0.00792,1e-05,0.98189]
[1712611467614,85.83,71925.2586,0.4,0.00812,1e-05,1.00423]
[1712611472648,85.83,71941.4494,0.4,0.0082,1e-05,1.01289]
[1712611477705,85.83,71939.9208,0.4,0.00819,1e-05,1.01191]
[1712611482736,85.83,71940.1871,0.4,0.0082,1e-05,1.01208]
[1712611487772,85.83,71940.6871,0.4,0.0082,1e-05,1.0124]
[1712611492806,85.83,71940.6769,0.4,0.0082,1e-05,1.01239]
[1712611497843,85.83,71948.7056,0.4,0.00825,1e-05,1.01755]
[1712611502878,85.83,71961.5317,0.4,0.00832,1e-05,1.02582]
[1712611507912,85.83,71960.862,0.4,0.00832,1e-05,1.02539]
[1712611512947,85.83,71944.412,0.4,0.00822,1e-05,1.01479]
[1712611517983,85.83,71944.4984,0.4,0.00822,1e-05,1.01484]
[1712611523018,85.83,71941.658,0.4,0.0082,1e-05,1.01302]
[1712611528053,85.83,71943.732,0.4,0.00822,1e-05,1.01435]
[1712611533091,85.83,71948.0677,0.4,0.00823,1e-05,1.01545]
[1712611538123,85.83,71946.113,0.4,0.00822,1e-05,1.0142]
[1712611543157,85.83,71939.7311,0.4,0.00818,1e-05,1.01011]
[1712611548192,85.83,71937.4631,0.4,0.00817,1e-05,1.00866]
[1712611553228,85.83,71937.6681,0.4,0.00817,1e-05,1.00879]
[1712611558263,85.83,71930.9477,0.4,0.00813,1e-05,1.00451]
[1712611563298,85.83,71931.7089,0.4,0.00813,1e-05,1.00499]
[1712611568333,85.83,71937.8018,0.4,0.00817,1e-05,1.00888]
[1712611573366,85.83,71939.3958,0.4,0.00818,1e-05,1.00989]
[1712611578402,85.83,71936.1038,0.4,0.00816,1e-05,1.00779]
[1712611583438,85.83,71937.5595,0.4,0.00817,1e-05,1.00872]
[1712611588471,85.83,71936.3656,0.4,0.00816,1e-05,1.00796]
[1712611593508,85.83,71937.3894,0.4,0.00815,1e-05,1.00694]
[1712611598542,85.83,71937.5269,0.4,0.00815,1e-05,1.00702]
[1712611603579,85.83,71936.2418,0.4,0.00815,1e-05,1.00621]
[1712611608615,85.83,71935.7961,0.4,0.00814,1e-05,1.00592]
[1712611613647,85.83,71934.449,0.4,0.00814,1e-05,1.00506]
[1712611618683,85.83,71939.3595,0.4,0.00816,1e-05,1.00819]
[1712611623717,85.83,71938.345,0.4,0.00816,1e-05,1.00755]
[1712611628753,85.83,71939.3644,0.4,0.00816,1e-05,1.0082]
[1712611633787,85.83,71939.6874,0.4,0.00817,1e-05,1.0084]
[1712611638822,85.83,71938.6087,0.4,0.00816,1e-05,1.00771]
[1712611643862,85.83,71938.5865,0.4,0.00816,1e-05,1.0077]
[1712611648896,85.83,71937.6901,0.4,0.00815,1e-05,1.00713]
[1712611653933,85.83,71937.2533,0.4,0.00814,1e-05,1.00518]
[1712611658966,85.83,71936.1542,0.4,0.00813,1e-05,1.00448]
[1712611664001,85.83,71934.5835,0.4,0.00812,1e-05,1.00348]
[1712611669036,85.83,71932.4609,0.4,0.00811,1e-05,1.00213]
[1712611674072,85.83,71931.0211,0.4,0.0081,1e-05,1.00121]
[1712611679107,85.83,71928.0919,0.4,0.00809,1e-05,0.99935]
[1712611684143,85.83,71927.953,0.4,0.00809,1e-05,0.99927]
[1712611689176,85.83,71927.5675,0.4,0.00808,1e-05,0.99902]
[1712611694211,85.83,71926.8246,0.4,0.00808,1e-05,0.99855]
[1712611699247,85.83,71928.3887,0.4,0.00809,1e-05,0.99954]
[1712611704283,85.83,71928.5506,0.4,0.00809,1e-05,0.99964]
[1712611709318,85.83,71928.9484,0.4,0.00809,1e-05,0.9999]
[1712611714352,85.83,71928.7257,0.4,0.00808,1e-05,0.99809]
[1712611719386,85.83,71926.1197,0.4,0.00806,1e-05,0.99644]
[1712611724422,85.83,71924.2325,0.4,0.00805,1e-05,0.99525]
[1712611729456,85.83,71919.5417,0.4,0.00803,1e-05,0.99228]
[1712611734491,85.83,71914.7564,0.4,0.008,1e-05,0.98927]
[1712611739527,85.83,71913.2945,0.4,0.00799,1e-05,0.98835]
[1712611744562,85.83,71902.5835,0.4,0.00793,1e-05,0.98164]
[1712611749597,85.83,71896.3825,0.4,0.00789,1e-05,0.97777]
[1712611754632,85.83,71894.3929,0.4,0.00788,1e-05,0.97653]
[1712611759666,85.83,71893.1818,0.4,0.00788,1e-05,0.97578]
[1712611764701,85.83,71893.4855,0.4,0.00788,1e-05,0.97597]
[1712611769737,85.83,71893.2833,0.4,0.00788,1e-05,0.97584]
[1712611774771,85.83,71893.2428,0.4,0.00786,1e-05,0.97418]
[1712611779808,85.83,71892.8606,0.4,0.00786,1e-05,0.97394]
[1712611784842,85.83,71894.0944,0.4,0.00787,1e-05,0.97471]
[1712611789876,85.83,71892.2552,0.4,0.00786,1e-05,0.97357]
[1712611794912,85.83,71893.8732,0.4,0.00787,1e-05,0.97457]
[1712611799948,85.83,71888.5399,0.4,0.00784,1e-05,0.97126]
[1712611804982,85.83,71885.3305,0.4,0.00782,1e-05,0.96927]
[1712611810023,85.83,71882.743,0.4,0.00781,1e-05,0.96767]
[1712611815058,85.83,71883.339,0.4,0.00781,1e-05,0.96804]
[1712611820091,85.83,71884.4431,0.4,0.00782,1e-05,0.96873]
[1712611825127,85.83,71885.3911,0.4,0.00782,1e-05,0.96931]
[1712611830163,85.83,71887.7572,0.4,0.00783,1e-05,0.97078]
[1712611835197,85.83,71889.991,0.4,0.00783,1e-05,0.97053]
[1712611840232,85.83,71890.2532,0.4,0.00783,1e-05,0.97069]
[1712611845268,85.83,71890.8852,0.4,0.00784,1e-05,0.97108]
[1712611850302,85.83,71889.0882,0.4,0.00783,1e-05,0.96997]
[1712611857119,85.83,71889.2721,0.4,0.00783,1e-05,0.97008]
[1712611862390,85.83,71888.9184,0.4,0.00783,1e-05,0.96986]
[1712611867426,85.83,71887.4116,0.4,0.00782,1e-05,0.96893]
[1712611872459,85.83,71887.729,0.4,0.00782,1e-05,0.96913]
[1712611877494,85.83,71887.5239,0.4,0.00782,1e-05,0.969]
[1712611882530,85.83,71887.9238,0.4,0.00782,1e-05,0.96925]
[1712611888572,85.83,71884.1028,0.4,0.0078,1e-05,0.96688]
[1712611893606,85.83,71884.5378,0.4,0.00779,1e-05,0.96552]
[1712611899119,85.83,71883.8964,0.4,0.00779,1e-05,0.96513]
[1712611905119,85.83,71884.7155,0.4,0.00779,1e-05,0.96563]
[1712611910725,85.83,71883.2772,0.4,0.00778,1e-05,0.96475]
[1712611915760,85.83,71882.9683,0.4,0.00778,1e-05,0.96455]
[1712611920797,85.83,71877.6857,0.4,0.00775,1e-05,0.9613]
[1712611925829,85.83,71873.7124,0.4,0.00773,1e-05,0.95886]
[1712611930867,85.83,71863.093,0.4,0.00767,1e-05,0.95237]
[1712611935901,85.83,71852.0432,0.4,0.00761,1e-05,0.94565]
[1712611940935,85.83,71850.9643,0.4,0.00761,1e-05,0.94499]
[1712611945971,85.83,71851.1007,0.4,0.00761,1e-05,0.94508]
[1712611951006,85.83,71843.7711,0.4,0.00755,1e-05,0.93904]
[1712611956041,85.83,71837.7348,0.4,0.00752,1e-05,0.93541]
[1712611961077,85.83,71820.4859,0.4,0.00743,1e-05,0.92508]
[1712611966111,85.83,71818.3359,0.4,0.00742,1e-05,0.9238]
[1712611971120,85.83,71818.3466,0.4,0.00742,1e-05,0.92381]
[1712611976192,85.83,71813.3988,0.4,0.00739,1e-05,0.92087]
[1712611981223,85.83,71812.8886,0.4,0.00739,1e-05,0.92057]
[1712611986259,85.83,71820.2056,0.4,0.00743,1e-05,0.92492]
[1712611991296,85.83,71820.2592,0.4,0.00743,1e-05,0.92495]
[1712611996330,85.83,71821.4246,0.4,0.00744,1e-05,0.92564]
[1712612001366,85.83,71820.545,0.4,0.00743,1e-05,0.92512]
[1712612006400,85.83,71822.9055,0.4,0.00744,1e-05,0.92653]
[1712612011436,85.83,71823.9648,0.4,0.00744,1e-05,0.92558]
[1712612016470,85.83,71831.4151,0.4,0.00748,1e-05,0.93003]
[1712612021505,85.83,71832.3593,0.4,0.00748,1e-05,0.93059]
[1712612026540,85.83,71831.965,0.4,0.00748,1e-05,0.93036]
[1712612031575,85.83,71833.9041,0.4,0.00749,1e-05,0.93152]
[1712612036611,85.83,71830.095,0.4,0.00747,1e-05,0.92924]
[1712612042145,85.83,71833.332,0.4,0.00749,1e-05,0.93117]
[1712612047688,85.83,71830.649,0.4,0.00747,1e-05,0.92957]
[1712612053731,85.83,71831.1813,0.4,0.00747,1e-05,0.92989]
[1712612058765,85.83,71832.0797,0.4,0.00748,1e-05,0.93042]
[1712612063780,85.83,71830.8098,0.4,0.00747,1e-05,0.92966]
[1712612068835,85.83,71831.3262,0.4,0.00748,1e-05,0.92997]
[1712612073871,85.83,71831.477,0.4,0.00746,1e-05,0.92848]
[1712612079122,85.83,71830.7652,0.4,0.00746,1e-05,0.92805]
[1712612085120,85.83,71830.8632,0.4,0.00746,1e-05,0.92811]
[1712612091124,85.83,71831.7211,0.4,0.00747,1e-05,0.92862]
[1712612097033,85.83,71834.3523,0.4,0.00748,1e-05,0.9302]
[1712612102068,85.83,71835.0253,0.4,0.00748,1e-05,0.9306]
[1712612107103,85.83,71833.4673,0.4,0.00747,1e-05,0.92967]
[1712612112120,85.83,71835.4544,0.4,0.00749,1e-05,0.93086]
[1712612117172,85.83,71835.8964,0.4,0.00749,1e-05,0.93112]
[1712612122207,85.83,71834.9267,0.4,0.00748,1e-05,0.93054]
[1712612127243,85.83,71834.2288,0.4,0.00748,1e-05,0.93012]
[1712612133119,85.83,71834.3131,0.4,0.00747,1e-05,0.92859]
[1712612138319,85.83,71834.9977,0.4,0.00747,1e-05,0.929]
[1712612144368,85.83,71835.7746,0.4,0.00747,1e-05,0.92946]
[1712612149402,85.83,71835.4077,0.4,0.00747,1e-05,0.92924]
[1712612154437,85.83,71835.8075,0.4,0.00747,1e-05,0.92948]
[1712612159473,85.83,71834.718,0.4,0.00747,1e-05,0.92883]
[1712612164509,85.83,71834.3461,0.4,0.00747,1e-05,0.92861]
[1712612169542,85.83,71835.7299,0.4,0.00747,1e-05,0.92943]
[1712612174578,85.83,71832.9105,0.4,0.00746,1e-05,0.92775]
[1712612179613,85.83,71830.5962,0.4,0.00745,1e-05,0.92637]
[1712612186661,85.83,71830.8146,0.4,0.00745,1e-05,0.9265]
[1712612192703,85.83,71831.4982,0.4,0.00744,1e-05,0.92532]
[1712612197742,85.83,71831.593,0.4,0.00744,1e-05,0.92538]
[1712612202773,85.83,71831.8595,0.4,0.00744,1e-05,0.92554]
[1712612207809,85.83,71832.4025,0.4,0.00744,1e-05,0.92586]
[1712612212844,85.83,71832.374,0.4,0.00744,1e-05,0.92584]
[1712612218886,85.83,71832.3991,0.4,0.00744,1e-05,0.92586]
[1712612223919,85.83,71831.8502,0.4,0.00744,1e-05,0.92553]
[1712612229119,85.83,71832.0457,0.4,0.00744,1e-05,0.92565]
[1712612234999,85.83,71838.2249,0.4,0.00748,1e-05,0.92934]
[1712612240034,85.83,71837.5093,0.4,0.00747,1e-05,0.92891]
[1712612245066,85.83,71837.7398,0.4,0.00747,1e-05,0.92905]
[1712612250102,85.83,71837.0437,0.4,0.00747,1e-05,0.92863]
[1712612256120,85.83,71837.5863,0.4,0.00746,1e-05,0.92737]
[1712612261180,85.83,71837.0942,0.4,0.00746,1e-05,0.92707]
[1712612266213,85.83,71837.9021,0.4,0.00746,1e-05,0.92756]
[1712612271250,85.83,71838.575,0.4,0.00746,1e-05,0.92796]
[1712612276286,85.83,71838.3804,0.4,0.00746,1e-05,0.92784]
[1712612281319,85.83,71836.9833,0.4,0.00746,1e-05,0.92701]
[1712612286355,85.83,71836.7064,0.4,0.00745,1e-05,0.92684]
[1712612291391,85.83,71837.3936,0.4,0.00746,1e-05,0.92725]
[1712612296432,85.83,71836.2266,0.4,0.00745,1e-05,0.92656]
[1712612301459,85.83,71830.0022,0.4,0.00742,1e-05,0.92285]
[1712612306494,85.83,71831.011,0.4,0.00742,1e-05,0.92345]
[1712612311534,85.83,71831.0391,0.4,0.00741,1e-05,0.92188]
[1712612316572,85.83,71831.9422,0.4,0.00742,1e-05,0.92242]
[1712612322119,85.83,71831.994,0.4,0.00742,1e-05,0.92245]
[1712612327647,85.83,71831.1319,0.4,0.00741,1e-05,0.92194]
[1712612332682,85.83,71830.2658,0.4,0.00741,1e-05,0.92142]
[1712612338726,85.83,71830.5277,0.4,0.00741,1e-05,0.92158]
[1712612343759,85.83,71830.3507,0.4,0.00741,1e-05,0.92147]
[1712612348794,85.83,71829.7755,0.4,0.00741,1e-05,0.92113]
[1712612353831,85.83,71830.3252,0.4,0.00741,1e-05,0.92146]
[1712612358863,85.83,71829.8108,0.4,0.00741,1e-05,0.92115]
[1712612363898,85.83,71827.0662,0.4,0.00739,1e-05,0.91952]
[1712612368935,85.83,71827.605,0.4,0.00739,1e-05,0.91984]
[1712612373970,85.83,71825.2438,0.4,0.00737,1e-05,0.91686]
[1712612379119,85.83,71822.6422,0.4,0.00736,1e-05,0.91533]
[1712612385050,85.83,71822.5819,0.4,0.00735,1e-05,0.91529]
[1712612390082,85.83,71793.5292,0.4,0.0072,1e-05,0.89824]
[1712612395118,85.83,71791.7163,0.4,0.00719,1e-05,0.89719]
[1712612400119,85.83,71789.4285,0.4,0.00718,1e-05,0.89586]
[1712612405190,85.83,71777.7245,0.4,0.00712,1e-05,0.88908]
[1712612410224,85.83,71776.694,0.4,0.00712,1e-05,0.88848]
[1712612415257,85.83,71774.3011,0.4,0.0071,1e-05,0.8871]
[1712612420293,85.83,71772.7257,0.4,0.0071,1e-05,0.88619]
[1712612425326,85.83,71770.7096,0.4,0.00709,1e-05,0.88503]
[1712612430362,85.83,71773.0585,0.4,0.0071,1e-05,0.88639]
[1712612435475,85.83,71764.9174,0.4,0.00704,1e-05,0.88018]
[1712612441444,85.83,71769.9287,0.4,0.00707,1e-05,0.88305]
[1712612446480,85.83,71768.2027,0.4,0.00706,1e-05,0.88206]
[1712612451514,85.83,71768.5117,0.4,0.00706,1e-05,0.88224]
[1712612456549,85.83,71767.8924,0.4,0.00706,1e-05,0.88188]
[1712612461585,85.83,71775.9805,0.4,0.0071,1e-05,0.88653]
[1712612466619,85.83,71777.7884,0.4,0.00711,1e-05,0.88757]
[1712612471654,85.83,71776.7689,0.4,0.0071,1e-05,0.88699]
[1712612476689,85.83,71774.8127,0.4,0.00709,1e-05,0.88586]
[1712612481734,85.83,71779.4833,0.4,0.00712,1e-05,0.88855]
[1712612486769,85.83,71776.5848,0.4,0.0071,1e-05,0.88688]
[1712612491804,85.83,71776.7038,0.4,0.00709,1e-05,0.88541]
[1712612496839,85.83,71776.1919,0.4,0.00709,1e-05,0.88512]
[1712612501875,85.83,71776.1059,0.4,0.00709,1e-05,0.88507]
[1712612506911,85.83,71776.5516,0.4,0.00709,1e-05,0.88532]
[1712612511945,85.83,71777.2897,0.4,0.0071,1e-05,0.88575]
[1712612516980,85.83,71777.2711,0.4,0.0071,1e-05,0.88574]
[1712612522014,85.83,71779.4559,0.4,0.00711,1e-05,0.887]
[1712612527050,85.83,71775.0123,0.4,0.00708,1e-05,0.88444]
[1712612532085,85.83,71780.2354,0.4,0.00711,1e-05,0.88745]
[1712612537121,85.83,71778.9567,0.4,0.0071,1e-05,0.88671]
[1712612542156,85.83,71775.808,0.4,0.00709,1e-05,0.8849]
[1712612547192,85.83,71768.7152,0.4,0.00705,1e-05,0.88082]
[1712612553120,85.83,71766.0444,0.4,0.00703,1e-05,0.87776]
[1712612558270,85.83,71765.1899,0.4,0.00702,1e-05,0.87727]
[1712612563306,85.83,71766.6167,0.4,0.00703,1e-05,0.87809]
[1712612568339,85.83,71766.5768,0.4,0.00703,1e-05,0.87807]
[1712612573374,85.83,71772.5194,0.4,0.00706,1e-05,0.88147]
[1712612578410,85.83,71770.204,0.4,0.00705,1e-05,0.88014]
[1712612583446,85.83,71770.172,0.4,0.00705,1e-05,0.88013]
[1712612588480,85.83,71770.8551,0.4,0.00705,1e-05,0.88052]
[1712612593515,85.83,71770.5139,0.4,0.00705,1e-05,0.88032]
[1712612598550,85.83,71774.4936,0.4,0.00707,1e-05,0.8826]
[1712612603585,85.83,71776.7992,0.4,0.00708,1e-05,0.88393]
[1712612608621,85.83,71772.6606,0.4,0.00706,1e-05,0.88155]
[1712612613656,85.83,71774.0653,0.4,0.00705,1e-05,0.88082]
[1712612618692,85.83,71775.3209,0.4,0.00706,1e-05,0.88155]
[1712612623726,85.83,71774.539,0.4,0.00706,1e-05,0.8811]
[1712612628762,85.83,71773.2055,0.4,0.00705,1e-05,0.88033]
[1712612633795,85.83,71772.9818,0.4,0.00705,1e-05,0.8802]
[1712612638831,85.83,71769.8482,0.4,0.00703,1e-05,0.87841]
[1712612643866,85.83,71769.1628,0.4,0.00703,1e-05,0.87802]
[1712612648906,85.83,71768.9192,0.4,0.00703,1e-05,0.87788]
[1712612653941,85.83,71768.3863,0.4,0.00703,1e-05,0.87757]
[1712612658976,85.83,71769.281,0.4,0.00703,1e-05,0.87808]
[1712612664011,85.83,71767.8082,0.4,0.00702,1e-05,0.87724]
[1712612669046,85.83,71769.6361,0.4,0.00703,1e-05,0.87829]
[1712612674080,85.83,71767.7424,0.4,0.00701,1e-05,0.87568]
[1712612679116,85.83,71768.1095,0.4,0.00701,1e-05,0.87589]
[1712612684151,85.83,71769.4233,0.4,0.00702,1e-05,0.87664]
[1712612689186,85.83,71768.9671,0.4,0.00702,1e-05,0.87638]
[1712612695229,85.83,71769.0297,0.4,0.00702,1e-05,0.87641]
[1712612700262,85.83,71769.6952,0.4,0.00702,1e-05,0.87679]
[1712612705297,85.83,71767.4257,0.4,0.00701,1e-05,0.8755]
[1712612710331,85.83,71766.5695,0.4,0.007,1e-05,0.87501]
[1712612715367,85.83,71764.9958,0.4,0.007,1e-05,0.87411]
[1712612720403,85.83,71764.3512,0.4,0.00699,1e-05,0.87374]
[1712612725437,85.83,71765.4771,0.4,0.007,1e-05,0.87439]
[1712612730472,85.83,71764.0742,0.4,0.00699,1e-05,0.87359]
[1712612735510,85.83,71765.3513,0.4,0.00699,1e-05,0.87279]
[1712612740544,85.83,71761.1084,0.4,0.00697,1e-05,0.87038]
[1712612745579,85.83,71760.4211,0.4,0.00696,1e-05,0.86999]
[1712612751119,85.83,71759.8422,0.4,0.00696,1e-05,0.86966]
[1712612756655,85.83,71760.6612,0.4,0.00696,1e-05,0.87012]
[1712612761689,85.83,71760.6824,0.4,0.00696,1e-05,0.87013]
[1712612766725,85.83,71758.3735,0.4,0.00695,1e-05,0.86882]
[1712612771760,85.83,71760.2554,0.4,0.00696,1e-05,0.86989]
[1712612776793,85.83,71755.9039,0.4,0.00694,1e-05,0.86742]
[1712612781830,85.83,71756.1015,0.4,0.00694,1e-05,0.86754]
[1712612786863,85.83,71748.0033,0.4,0.0069,0.0,0.86296]
[1712612792907,85.83,71748.0077,0.4,0.00689,0.0,0.86145]
[1712612797942,85.83,71743.8721,0.4,0.00687,0.0,0.85912]
[1712612802977,85.83,71740.6173,0.4,0.00685,0.0,0.8573]
[1712612808011,85.83,71740.9041,0.4,0.00685,0.0,0.85746]
[1712612813058,85.83,71740.1615,0.4,0.00685,0.0,0.85704]
[1712612819097,85.83,71739.9344,0.4,0.00685,0.0,0.85691]
[1712612824131,85.83,71732.5899,0.4,0.00681,0.0,0.8528]
[1712612829165,85.83,71733.076,0.4,0.00681,0.0,0.85307]
[1712612835120,85.83,71733.4818,0.4,0.00682,0.0,0.8533]
[1712612840242,85.83,71728.9697,0.4,0.00679,0.0,0.85078]
[1712612845278,85.83,71727.8648,0.4,0.00679,0.0,0.85016]
[1712612850313,85.83,71728.1382,0.4,0.00679,0.0,0.85032]
[1712612856120,85.83,71728.2779,0.4,0.00678,0.0,0.8489]
[1712612861389,85.83,71728.3671,0.4,0.00678,0.0,0.84895]
[1712612867432,85.83,71727.5102,0.4,0.00677,0.0,0.84847]
[1712612872468,85.83,71731.0987,0.4,0.00679,0.0,0.85047]
[1712612877501,85.83,71729.629,0.4,0.00679,0.0,0.84965]
[1712612882538,85.83,71729.6559,0.4,0.00679,0.0,0.84967]
[1712612888579,85.83,71728.3564,0.4,0.00678,0.0,0.84894]
[1712612893614,85.83,71728.7695,0.4,0.00678,0.0,0.84917]
[1712612898648,85.83,71729.8064,0.4,0.00679,0.0,0.84975]
[1712612903684,85.83,71730.0124,0.4,0.00679,0.0,0.84987]
[1712612908747,85.83,71729.416,0.4,0.00678,0.0,0.84953]
[1712612913753,85.83,71727.7704,0.4,0.00676,0.0,0.84712]
[1712612918788,85.83,71728.989,0.4,0.00677,0.0,0.8478]
[1712612923824,85.83,71729.626,0.4,0.00677,0.0,0.84815]
[1712612928858,85.83,71729.0212,0.4,0.00677,0.0,0.84782]
[1712612933894,85.83,71729.2523,0.4,0.00677,0.0,0.84795]
[1712612938928,85.83,71729.1284,0.4,0.00677,0.0,0.84788]
[1712612943964,85.83,71728.0212,0.4,0.00677,0.0,0.84726]
[1712612949000,85.83,71729.389,0.4,0.00677,0.0,0.84802]
[1712612954035,85.83,71731.3303,0.4,0.00678,0.0,0.8491]
[1712612959069,85.83,71729.994,0.4,0.00678,0.0,0.84836]
[1712612964103,85.83,71730.5368,0.4,0.00678,0.0,0.84866]
[1712612969139,85.83,71728.098,0.4,0.00677,0.0,0.8473]
[1712612974175,85.83,71729.4541,0.4,0.00676,0.0,0.84656]
[1712612979208,85.83,71729.4794,0.4,0.00676,0.0,0.84658]
[1712612984251,85.83,71729.2231,0.4,0.00676,0.0,0.84644]
[1712612990295,85.83,71729.3146,0.4,0.00676,0.0,0.84649]
[1712612996342,85.83,71730.3229,0.4,0.00677,0.0,0.84705]
[1712613001376,85.83,71728.0823,0.4,0.00675,0.0,0.8458]
[1712613006407,85.83,71729.6684,0.4,0.00676,0.0,0.84668]
[1712613011442,85.83,71730.3413,0.4,0.00677,0.0,0.84706]
[1712613017485,85.83,71730.2262,0.4,0.00676,0.0,0.84699]
[1712613022519,85.83,71730.2175,0.4,0.00676,0.0,0.84699]
[1712613027553,85.83,71728.2345,0.4,0.00675,0.0,0.84589]
[1712613032589,85.83,71729.5699,0.4,0.00675,0.0,0.84514]
[1712613037624,85.83,71729.8903,0.4,0.00675,0.0,0.84531]
[1712613042659,85.83,71728.8214,0.4,0.00675,0.0,0.84472]
[1712613047696,85.83,71727.5492,0.4,0.00674,0.0,0.84402]
[1712613052731,85.83,71728.7069,0.4,0.00675,0.0,0.84466]
[1712613057766,85.83,71728.9164,0.4,0.00675,0.0,0.84477]
[1712613062800,85.83,71729.1992,0.4,0.00675,0.0,0.84493]
[1712613067834,85.83,71728.9807,0.4,0.00675,0.0,0.84481]
[1712613072871,85.83,71730.8544,0.4,0.00676,0.0,0.84585]
[1712613077908,85.83,71730.8725,0.4,0.00676,0.0,0.84586]
[1712613082940,85.83,71731.6557,0.4,0.00676,0.0,0.84629]
[1712613087976,85.83,71729.2227,0.4,0.00675,0.0,0.84494]
[1712613093010,85.83,71732.2797,0.4,0.00675,0.0,0.84515]
[1712613098047,85.83,71729.8759,0.4,0.00674,0.0,0.84381]
[1712613103080,85.83,71725.9411,0.4,0.00672,0.0,0.84164]
[1712613108116,85.83,71727.5945,0.4,0.00673,0.0,0.84255]
[1712613113150,85.83,71730.9108,0.4,0.00674,0.0,0.84439]
[1712613118187,85.83,71724.3544,0.4,0.00671,0.0,0.84076]
[1712613123221,85.83,71723.6658,0.4,0.00671,0.0,0.84038]
[1712613129119,85.83,71723.7933,0.4,0.00671,0.0,0.84045]
[1712613134299,85.83,71724.0631,0.4,0.00671,0.0,0.8406]
[1712613139335,85.83,71725.5521,0.4,0.00672,0.0,0.84142]
[1712613144370,85.83,71724.5862,0.4,0.00671,0.0,0.84089]
[1712613149414,85.83,71724.4078,0.4,0.00671,0.0,0.84079]
[1712613154448,85.83,71723.4985,0.4,0.0067,0.0,0.8388]
[1712613159485,85.83,71722.7333,0.4,0.00669,0.0,0.83838]
[1712613164520,85.83,71721.6264,0.4,0.00669,0.0,0.83777]
[1712613169555,85.83,71720.9494,0.4,0.00668,0.0,0.83739]
[1712613174590,85.83,71723.4799,0.4,0.0067,0.0,0.83879]
[1712613179626,85.83,71723.5288,0.4,0.0067,0.0,0.83882]
[1712613184660,85.83,71721.3577,0.4,0.00669,0.0,0.83762]
[1712613190702,85.83,71721.3578,0.4,0.00669,0.0,0.83762]
[1712613195735,85.83,71721.3384,0.4,0.00669,0.0,0.83761]
[1712613200773,85.83,71721.3806,0.4,0.00669,0.0,0.83763]
[1712613205807,85.83,71723.0589,0.4,0.00669,0.0,0.83856]
[1712613210842,85.83,71721.2864,0.4,0.00669,0.0,0.83758]
[1712613215877,85.83,71718.5768,0.4,0.00666,0.0,0.83461]
[1712613221919,85.83,71720.7685,0.4,0.00667,0.0,0.83581]
[1712613226952,85.83,71727.0235,0.4,0.0067,0.0,0.83926]
[1712613231990,85.83,71728.8702,0.4,0.00671,0.0,0.84028]
[1712613237023,85.83,71728.0918,0.4,0.00671,0.0,0.83985]
[1712613242058,85.83,71727.4218,0.4,0.0067,0.0,0.83948]
[1712613247094,85.83,71726.3616,0.4,0.0067,0.0,0.83889]
[1712613252119,85.83,71726.0573,0.4,0.0067,0.0,0.83873]
[1712613257163,85.83,71725.4399,0.4,0.00669,0.0,0.83839]
[1712613262200,85.83,71724.938,0.4,0.00669,0.0,0.83811]
[1712613267233,85.83,71727.2371,0.4,0.0067,0.0,0.83938]
[1712613272269,85.83,71726.2529,0.4,0.00669,0.0,0.83735]
[1712613278311,85.83,71726.1083,0.4,0.00669,0.0,0.83727]
[1712613283347,85.83,71724.8639,0.4,0.00668,0.0,0.83658]
[1712613288382,85.83,71724.5894,0.4,0.00668,0.0,0.83643]
[1712613293417,85.83,71724.4398,0.4,0.00668,0.0,0.83635]
[1712613298453,85.83,71723.9944,0.4,0.00668,0.0,0.83611]
[1712613303490,85.83,71721.4198,0.4,0.00666,0.0,0.83469]
[1712613308521,85.83,71719.7071,0.4,0.00666,0.0,0.83375]
[1712613313586,85.83,71720.6027,0.4,0.00666,0.0,0.83424]
[1712613318616,85.83,71721.1601,0.4,0.00666,0.0,0.83455]
[1712613323651,85.83,71722.2085,0.4,0.00667,0.0,0.83512]
[1712613329693,85.83,71722.2774,0.4,0.00667,0.0,0.83516]
[1712613334729,85.83,71722.5801,0.4,0.00666,0.0,0.83385]
[1712613339764,85.83,71722.5253,0.4,0.00666,0.0,0.83382]
[1712613344798,85.83,71721.9563,0.4,0.00665,0.0,0.8335]
[1712613349833,85.83,71722.1498,0.4,0.00666,0.0,0.83361]
[1712613354870,85.83,71722.0291,0.4,0.00666,0.0,0.83354]
[1712613359905,85.83,71721.6252,0.4,0.00665,0.0,0.83332]
[1712613364939,85.83,71722.6196,0.4,0.00666,0.0,0.83387]
[1712613369975,85.83,71722.2274,0.4,0.00666,0.0,0.83365]
[1712613375010,85.83,71722.1684,0.4,0.00666,0.0,0.83362]
[1712613380044,85.83,71722.9162,0.4,0.00666,0.0,0.83403]
[1712613385078,85.83,71722.3765,0.4,0.00666,0.0,0.83373]
[1712613390114,85.83,71721.615,0.4,0.00665,0.0,0.83332]
[1712613395148,85.83,71722.5132,0.4,0.00665,0.0,0.83233]
[1712613400183,85.83,71721.0091,0.4,0.00664,0.0,0.8315]
[1712613405218,85.83,71723.6737,0.4,0.00665,0.0,0.83297]
[1712613410253,85.83,71725.387,0.4,0.00666,0.0,0.83391]
[1712613415288,85.83,71725.9612,0.4,0.00666,0.0,0.83422]
[1712613420323,85.83,71725.5487,0.4,0.00666,0.0,0.834]
[1712613425359,85.83,71725.852,0.4,0.00666,0.0,0.83416]
[1712613430394,85.83,71726.3846,0.4,0.00666,0.0,0.83445]
[1712613438119,85.83,71726.088,0.4,0.00666,0.0,0.83429]
[1712613443484,85.83,71725.976,0.4,0.00666,0.0,0.83423]
[1712613448519,85.83,71727.111,0.4,0.00667,0.0,0.83485]
[1712613453555,85.83,71727.4236,0.4,0.00666,0.0,0.83354]
[1712613458588,85.83,71725.596,0.4,0.00665,0.0,0.83254]
[1712613463624,85.83,71725.6706,0.4,0.00665,0.0,0.83258]
[1712613468659,85.83,71725.4228,0.4,0.00665,0.0,0.83245]
[1712613473697,85.83,71734.6109,0.4,0.00669,0.0,0.8375]
[1712613478731,85.83,71757.6005,0.4,0.00681,0.0,0.85026]
[1712613483772,85.83,71755.5755,0.4,0.0068,0.0,0.84913]
[1712613489119,85.83,71755.0961,0.4,0.00679,0.0,0.84886]
[1712613494850,85.83,71753.0377,0.4,0.00678,0.0,0.84771]
[1712613499886,85.83,71754.5455,0.4,0.00679,0.0,0.84855]
[1712613504920,85.83,71755.8352,0.4,0.0068,0.0,0.84927]
[1712613509958,85.83,71755.5627,0.4,0.0068,0.0,0.84912]
[1712613514991,85.83,71760.8298,0.4,0.00681,0.0,0.85056]
[1712613520026,85.83,71761.4046,0.4,0.00681,0.0,0.85088]
[1712613525060,85.83,71761.0982,0.4,0.00681,0.0,0.85071]
[1712613530097,85.83,71768.9639,0.4,0.00685,0.0,0.85511]
[1712613535133,85.83,71798.6723,0.4,0.007,1e-05,0.87191]
[1712613540166,85.83,71819.1582,0.4,0.0071,1e-05,0.88365]
[1712613545202,85.83,71836.2731,0.4,0.00719,1e-05,0.89356]
[1712613550237,85.83,71839.7666,0.4,0.00721,1e-05,0.8956]
[1712613555273,85.83,71832.4105,0.4,0.00717,1e-05,0.89132]
[1712613560307,85.83,71818.0298,0.4,0.0071,1e-05,0.883]
[1712613565343,85.83,71807.356,0.4,0.00704,1e-05,0.87687]
[1712613570377,85.83,71801.0959,0.4,0.00701,1e-05,0.87329]
[1712613575413,85.83,71797.3852,0.4,0.00698,1e-05,0.86965]
[1712613580448,85.83,71795.3592,0.4,0.00697,1e-05,0.8685]
[1712613585483,85.83,71778.7696,0.4,0.00689,1e-05,0.85911]
[1712613590518,85.83,71779.5366,0.4,0.00689,1e-05,0.85954]
[1712613595553,85.83,71775.4006,0.4,0.00687,0.0,0.85721]
[1712613600588,85.83,71774.5621,0.4,0.00687,0.0,0.85674]
[1712613605623,85.83,71768.1647,0.4,0.00684,0.0,0.85315]
[1712613610658,85.83,71757.9382,0.4,0.00678,0.0,0.84744]
[1712613615693,85.83,71753.2377,0.4,0.00676,0.0,0.84483]
[1712613620727,85.83,71725.1212,0.4,0.00662,0.0,0.82932]
[1712613625763,85.83,71725.2577,0.4,0.00662,0.0,0.8294]
[1712613630798,85.83,71722.2846,0.4,0.00661,0.0,0.82777]
[1712613635833,85.83,71722.3645,0.4,0.0066,0.0,0.82634]
[1712613640870,85.83,71721.276,0.4,0.00659,0.0,0.82575]
[1712613645903,85.83,71716.4197,0.4,0.00657,0.0,0.8231]
[1712613650947,85.83,71714.2534,0.4,0.00656,0.0,0.82192]
[1712613655981,85.83,71715.0545,0.4,0.00656,0.0,0.82236]
[1712613661017,85.83,71714.9691,0.4,0.00656,0.0,0.82231]
[1712613666051,85.83,71714.8485,0.4,0.00656,0.0,0.82225]
[1712613671086,85.83,71716.6111,0.4,0.00657,0.0,0.82321]
[1712613676120,85.83,71715.0354,0.4,0.00656,0.0,0.82235]
[1712613681120,85.83,71734.8182,0.4,0.00666,0.0,0.83316]
[1712613686190,85.83,71762.1238,0.4,0.00679,0.0,0.84827]
[1712613691227,85.83,71779.2265,0.4,0.00687,0.0,0.85634]
[1712613696262,85.83,71794.9421,0.4,0.00695,1e-05,0.86521]
[1712613701295,85.83,71823.8406,0.4,0.00709,1e-05,0.88171]
[1712613706331,85.83,71796.1512,0.4,0.00695,1e-05,0.86589]
[1712613711365,85.83,71783.3708,0.4,0.00689,1e-05,0.85867]
[1712613716400,85.83,71771.0788,0.4,0.00683,0.0,0.85177]
[1712613722442,85.83,71749.9708,0.4,0.00672,0.0,0.84002]
[1712613727478,85.83,71739.0573,0.4,0.00667,0.0,0.83401]
[1712613732514,85.83,71738.3884,0.4,0.00667,0.0,0.83364]
[1712613737550,85.83,71738.1619,0.4,0.00666,0.0,0.83351]
[1712613742583,85.83,71740.4889,0.4,0.00668,0.0,0.83479]
[1712613746622,85.83,71777.4019,0.4,0.00686,0.0,0.85531]
[1712613751649,85.83,71751.3464,0.4,0.00672,0.0,0.83929]
[1712613756685,85.83,71747.4583,0.4,0.0067,0.0,0.83715]
[1712613761724,85.83,71747.9977,0.4,0.0067,0.0,0.83744]
[1712613766755,85.83,71748.3642,0.4,0.0067,0.0,0.83765]
[1712613771788,85.83,71777.4234,0.4,0.00685,0.0,0.85381]
[1712613776826,85.83,71778.4347,0.4,0.00685,0.0,0.85438]
[1712613781860,85.83,71778.8678,0.4,0.00685,0.0,0.85462]
[1712613786896,85.83,71778.4257,0.4,0.00685,0.0,0.85438]
[1712613791932,85.83,71754.1561,0.4,0.00673,0.0,0.84085]
[1712613796966,85.83,71734.5989,0.4,0.00664,0.0,0.83008]
[1712613802000,85.83,71734.8295,0.4,0.00664,0.0,0.8302]
[1712613807036,85.83,71735.062,0.4,0.00664,0.0,0.83033]
[1712613812071,85.83,71764.0186,0.4,0.00677,0.0,0.84482]
[1712613817112,85.83,71773.1908,0.4,0.00681,0.0,0.84994]
[1712613822120,85.83,71777.4249,0.4,0.00683,0.0,0.8523]
[1712613827184,85.83,71777.4581,0.4,0.00683,0.0,0.85232]
[1712613832218,85.83,71774.9934,0.4,0.00682,0.0,0.85094]
[1712613837254,85.83,71791.683,0.4,0.00691,1e-05,0.86032]
[1712613842287,85.83,71774.8438,0.4,0.00682,0.0,0.85086]
[1712613847323,85.83,71777.2948,0.4,0.00683,0.0,0.85223]
[1712613852359,85.83,71795.388,0.4,0.00692,1e-05,0.86241]
[1712613857397,85.83,71784.1651,0.4,0.00687,0.0,0.85608]
[1712613862430,85.83,71793.6198,0.4,0.00692,1e-05,0.86141]
[1712613867466,85.83,71785.3616,0.4,0.00687,1e-05,0.85676]
[1712613872502,85.83,71790.6891,0.4,0.00689,1e-05,0.85824]
[1712613877535,85.83,71790.7708,0.4,0.00689,1e-05,0.85829]
[1712613882573,85.83,71786.5508,0.4,0.00687,0.0,0.85591]
[1712613887606,85.83,71787.2782,0.4,0.00687,1e-05,0.85632]
[1712613892641,85.83,71782.8815,0.4,0.00685,0.0,0.85385]
[1712613897675,85.83,71781.5953,0.4,0.00684,0.0,0.85313]
[1712613902713,85.83,71782.1448,0.4,0.00685,0.0,0.85344]
[1712613908754,85.83,71778.6082,0.4,0.00683,0.0,0.85146]
[1712613913788,85.83,71778.181,0.4,0.00683,0.0,0.85122]
[1712613918824,85.83,71789.5608,0.4,0.00688,1e-05,0.8576]
[1712613923860,85.83,71796.2813,0.4,0.00692,1e-05,0.86139]
[1712613928899,85.83,71793.9049,0.4,0.0069,1e-05,0.86005]
[1712613933930,85.83,71791.5076,0.4,0.00688,1e-05,0.85718]
[1712613938964,85.83,71795.4228,0.4,0.0069,1e-05,0.85939]
[1712613944001,85.83,71786.9382,0.4,0.00686,0.0,0.85461]
[1712613949033,85.83,71782.2517,0.4,0.00683,0.0,0.85199]
[1712613954069,85.83,71778.97,0.4,0.00682,0.0,0.85015]
[1712613959103,85.83,71779.2884,0.4,0.00682,0.0,0.85033]
[1712613964138,85.83,71777.0801,0.4,0.00681,0.0,0.84909]
[1712613969173,85.83,71777.0613,0.4,0.00681,0.0,0.84908]
[1712613974209,85.83,71782.4182,0.4,0.00684,0.0,0.85208]
[1712613979245,85.83,71781.3179,0.4,0.00683,0.0,0.85146]
[1712613984284,85.83,71779.581,0.4,0.00682,0.0,0.85049]
[1712613989318,85.83,71778.8318,0.4,0.00682,0.0,0.85007]
[1712613994354,85.83,71779.5925,0.4,0.00681,0.0,0.84899]
[1712613999394,85.83,71782.7308,0.4,0.00683,0.0,0.85074]
[1712614004423,85.83,71790.5591,0.4,0.00686,0.0,0.85513]
[1712614009460,85.83,71783.3999,0.4,0.00683,0.0,0.85112]
[1712614014493,85.83,71778.8471,0.4,0.00681,0.0,0.84857]
[1712614019529,85.83,71781.3748,0.4,0.00682,0.0,0.84999]
[1712614024563,85.83,71779.5055,0.4,0.00681,0.0,0.84894]
[1712614029599,85.83,71779.3448,0.4,0.00681,0.0,0.84885]
[1712614034634,85.83,71782.7773,0.4,0.00683,0.0,0.85077]
[1712614039675,85.83,71782.9329,0.4,0.00683,0.0,0.85086]
[1712614044710,85.83,71784.216,0.4,0.00683,0.0,0.85158]
[1712614049745,85.83,71783.0199,0.4,0.00683,0.0,0.85091]
[1712614054780,85.83,71783.7796,0.4,0.00682,0.0,0.84982]
[1712614059814,85.83,71777.6141,0.4,0.00679,0.0,0.84638]
[1712614064849,85.83,71783.8611,0.4,0.00682,0.0,0.84987]
[1712614069885,85.83,71783.7021,0.4,0.00682,0.0,0.84978]
[1712614075927,85.83,71782.2059,0.4,0.00681,0.0,0.84894]
[1712614080961,85.83,71781.1184,0.4,0.00681,0.0,0.84834]
[1712614085996,85.83,71783.5208,0.4,0.00682,0.0,0.84968]
[1712614091032,85.83,71807.3459,0.4,0.00694,1e-05,0.86308]
[1712614096066,85.83,71796.5777,0.4,0.00688,1e-05,0.857]
[1712614101101,85.83,71799.6474,0.4,0.0069,1e-05,0.85873]
[1712614106137,85.83,71781.8751,0.4,0.00681,0.0,0.84876]
[1712614111172,85.83,71782.3152,0.4,0.0068,0.0,0.8475]
[1712614116207,85.83,71789.6791,0.4,0.00684,0.0,0.85161]
[1712614121241,85.83,71787.9636,0.4,0.00683,0.0,0.85065]
[1712614126276,85.83,71782.4927,0.4,0.0068,0.0,0.8476]
[1712614131311,85.83,71782.8587,0.4,0.0068,0.0,0.8478]
[1712614136347,85.83,71775.0053,0.4,0.00676,0.0,0.84343]
[1712614141381,85.83,71773.9451,0.4,0.00676,0.0,0.84284]
[1712614146416,85.83,71776.3509,0.4,0.00677,0.0,0.84417]
[1712614151452,85.83,71776.3191,0.4,0.00677,0.0,0.84416]
[1712614156488,85.83,71776.4594,0.4,0.00677,0.0,0.84423]
[1712614161522,85.83,71768.8923,0.4,0.00673,0.0,0.84004]
[1712614166558,85.83,71769.6066,0.4,0.00674,0.0,0.84043]
[1712614171596,85.83,71770.4975,0.4,0.00673,0.0,0.83943]
[1712614176628,85.83,71771.7964,0.4,0.00674,0.0,0.84015]
[1712614181664,85.83,71768.3645,0.4,0.00672,0.0,0.83825]
[1712614186697,85.83,71769.4,0.4,0.00672,0.0,0.83882]
[1712614191733,85.83,71769.7291,0.4,0.00673,0.0,0.839]
[1712614196769,85.83,71771.4087,0.4,0.00673,0.0,0.83993]
[1712614201803,85.83,71771.0701,0.4,0.00673,0.0,0.83974]
[1712614206840,85.83,71773.3024,0.4,0.00674,0.0,0.84098]
[1712614211876,85.83,71769.8539,0.4,0.00673,0.0,0.83907]
[1712614217918,85.83,71767.9776,0.4,0.00672,0.0,0.83803]
[1712614222952,85.83,71771.0196,0.4,0.00673,0.0,0.83972]
[1712614227989,85.83,71776.928,0.4,0.00676,0.0,0.84299]
[1712614233022,85.83,71778.6404,0.4,0.00676,0.0,0.84244]
[1712614238059,85.83,71778.2638,0.4,0.00676,0.0,0.84223]
[1712614243094,85.83,71774.6683,0.4,0.00674,0.0,0.84024]
[1712614248119,85.83,71770.787,0.4,0.00672,0.0,0.83809]
[1712614253169,85.83,71771.3987,0.4,0.00672,0.0,0.83843]
[1712614259209,85.83,71775.6364,0.4,0.00674,0.0,0.84078]
[1712614264246,85.83,71772.6063,0.4,0.00673,0.0,0.8391]
[1712614269282,85.83,71772.4008,0.4,0.00673,0.0,0.83898]
[1712614274316,85.83,71777.6045,0.4,0.00675,0.0,0.84187]
[1712614279350,85.83,71776.6916,0.4,0.00675,0.0,0.84136]
[1712614284386,85.83,71777.905,0.4,0.00675,0.0,0.84203]
[1712614289423,85.83,71777.5825,0.4,0.00675,0.0,0.84186]
[1712614294457,85.83,71772.3561,0.4,0.00672,0.0,0.83746]
[1712614299491,85.83,71771.2919,0.4,0.00671,0.0,0.83687]
[1712614304525,85.83,71763.3143,0.4,0.00667,0.0,0.83248]
[1712614309560,85.83,71757.1525,0.4,0.00664,0.0,0.82909]
[1712614315614,85.83,71756.4104,0.4,0.00664,0.0,0.82869]
[1712614320644,85.83,71754.7611,0.4,0.00663,0.0,0.82778]
[1712614325679,85.83,71754.9725,0.4,0.00663,0.0,0.8279]
[1712614330713,85.83,71754.6297,0.4,0.00663,0.0,0.82771]
[1712614335748,85.83,71755.1748,0.4,0.00663,0.0,0.82801]
[1712614340784,85.83,71754.1275,0.4,0.00663,0.0,0.82744]
[1712614345819,85.83,71769.4526,0.4,0.0067,0.0,0.83586]
[1712614350856,85.83,71761.3138,0.4,0.00666,0.0,0.83138]
[1712614355902,85.83,71761.4251,0.4,0.00665,0.0,0.82995]
[1712614360926,85.83,71757.7017,0.4,0.00663,0.0,0.82791]
[1712614365961,85.83,71762.6184,0.4,0.00666,0.0,0.83061]
[1712614370996,85.83,71760.4185,0.4,0.00665,0.0,0.8294]
[1712614376031,85.83,71756.9463,0.4,0.00663,0.0,0.8275]
[1712614381066,85.83,71757.4977,0.4,0.00663,0.0,0.8278]
[1712614386103,85.83,71757.8585,0.4,0.00663,0.0,0.828]
[1712614391136,85.83,71761.5219,0.4,0.00665,0.0,0.83]
[1712614396172,85.83,71756.8112,0.4,0.00663,0.0,0.82742]
[1712614401207,85.83,71743.6804,0.4,0.00656,0.0,0.82026]
[1712614406242,85.83,71751.6477,0.4,0.0066,0.0,0.8246]
[1712614411277,85.83,71751.7496,0.4,0.00659,0.0,0.82318]
[1712614416311,85.83,71751.3902,0.4,0.00659,0.0,0.82298]
[1712614421348,85.83,71763.1202,0.4,0.00665,0.0,0.8294]
[1712614426381,85.83,71760.7902,0.4,0.00664,0.0,0.82812]
[1712614431416,85.83,71758.5136,0.4,0.00662,0.0,0.82687]
[1712614437121,85.83,71767.4606,0.4,0.00667,0.0,0.83178]
[1712614442494,85.83,71762.2997,0.4,0.00664,0.0,0.82895]
[1712614447530,85.83,71760.6958,0.4,0.00663,0.0,0.82807]
[1712614455120,85.83,71758.6696,0.4,0.00662,0.0,0.82696]
[1712614461119,85.83,71758.2823,0.4,0.00662,0.0,0.82674]
[1712614466666,85.83,71757.447,0.4,0.00662,0.0,0.82629]
[1712614471701,85.83,71751.5718,0.4,0.00658,0.0,0.8216]
[1712614476740,85.83,71738.2072,0.4,0.00651,0.0,0.81435]
[1712614481774,85.83,71737.7761,0.4,0.00651,0.0,0.81412]
[1712614486809,85.83,71740.8748,0.4,0.00653,0.0,0.8158]
[1712614491844,85.83,71750.4189,0.4,0.00657,0.0,0.82098]
[1712614496879,85.83,71746.7122,0.4,0.00656,0.0,0.81896]
[1712614501915,85.83,71746.6272,0.4,0.00656,0.0,0.81891]
[1712614506950,85.83,71741.9726,0.4,0.00653,0.0,0.81639]
[1712614511986,85.83,71740.8133,0.4,0.00653,0.0,0.81576]
[1712614517020,85.83,71740.4325,0.4,0.00653,0.0,0.81556]
[1712614522056,85.83,71737.634,0.4,0.00651,0.0,0.81404]
[1712614527119,85.83,71739.0249,0.4,0.00652,0.0,0.8148]
[1712614532126,85.83,71737.5658,0.4,0.0065,0.0,0.81254]
[1712614537160,85.83,71739.4959,0.4,0.00651,0.0,0.81358]
[1712614542196,85.83,71739.2864,0.4,0.00651,0.0,0.81347]
[1712614547232,85.83,71735.2677,0.4,0.00649,0.0,0.8113]
[1712614552266,85.83,71736.4427,0.4,0.00649,0.0,0.81194]
[1712614557301,85.83,71736.1263,0.4,0.00649,0.0,0.81176]
[1712614562336,85.83,71738.7831,0.4,0.00651,0.0,0.8132]
[1712614567372,85.83,71737.2262,0.4,0.0065,0.0,0.81236]
[1712614572406,85.83,71732.4176,0.4,0.00648,0.0,0.80977]
[1712614577448,85.83,71735.2247,0.4,0.00649,0.0,0.81128]
[1712614582476,85.83,71736.1166,0.4,0.00649,0.0,0.81176]
[1712614587511,85.83,71735.2123,0.4,0.00649,0.0,0.81127]
[1712614592547,85.83,71732.4554,0.4,0.00646,0.0,0.80833]
[1712614597581,85.83,71733.4387,0.4,0.00647,0.0,0.80885]
[1712614602617,85.83,71731.9944,0.4,0.00646,0.0,0.80808]
[1712614607652,85.83,71732.9829,0.4,0.00647,0.0,0.80861]
[1712614612687,85.83,71731.6686,0.4,0.00646,0.0,0.8079]
[1712614617723,85.83,71730.7333,0.4,0.00646,0.0,0.8074]
[1712614622758,85.83,71718.2086,0.4,0.0064,0.0,0.8007]
[1712614627795,85.83,71714.4628,0.4,0.00638,0.0,0.79871]
[1712614632828,85.83,71709.5538,0.4,0.00636,0.0,0.7961]
[1712614637863,85.83,71703.4846,0.4,0.00633,0.0,0.79288]
[1712614642898,85.83,71703.7566,0.4,0.00633,0.0,0.79303]
[1712614647935,85.83,71710.6558,0.4,0.00636,0.0,0.79668]
[1712614652974,85.83,71704.4854,0.4,0.00632,0.0,0.79197]
[1712614658010,85.83,71701.1745,0.4,0.00631,0.0,0.79022]
[1712614663045,85.83,71702.8913,0.4,0.00631,0.0,0.79113]
[1712614668080,85.83,71706.9347,0.4,0.00633,0.0,0.79327]
[1712614673115,85.83,71709.8675,0.4,0.00635,0.0,0.79482]
[1712614678149,85.83,71707.258,0.4,0.00633,0.0,0.79344]
[1712614683184,85.83,71704.6165,0.4,0.00632,0.0,0.79204]
[1712614688227,85.83,71707.2656,0.4,0.00633,0.0,0.79344]
[1712614693262,85.83,71700.6035,0.4,0.0063,0.0,0.78992]
[1712614698301,85.83,71700.508,0.4,0.0063,0.0,0.78987]
[1712614703335,85.83,71702.6493,0.4,0.00631,0.0,0.791]
[1712614708370,85.83,71703.1458,0.4,0.00632,0.0,0.79126]
[1712614713405,85.83,71698.2016,0.4,0.00628,0.0,0.78722]
[1712614718441,85.83,71701.1334,0.4,0.00629,0.0,0.78877]
[1712614723476,85.83,71702.3587,0.4,0.0063,0.0,0.78941]
[1712614728510,85.83,71702.5518,0.4,0.0063,0.0,0.78951]
[1712614733544,85.83,71699.4868,0.4,0.00629,0.0,0.7879]
[1712614738580,85.83,71702.7859,0.4,0.0063,0.0,0.78964]
[1712614743616,85.83,71703.1777,0.4,0.0063,0.0,0.78984]
[1712614748650,85.83,71701.0863,0.4,0.00629,0.0,0.78874]
[1712614753686,85.83,71700.8804,0.4,0.00629,0.0,0.78863]
[1712614758721,85.83,71703.5769,0.4,0.00631,0.0,0.79005]
[1712614763755,85.83,71701.7479,0.4,0.0063,0.0,0.78909]
[1712614768791,85.83,71702.9206,0.4,0.0063,0.0,0.78971]
[1712614773826,85.83,71706.0428,0.4,0.00631,0.0,0.78992]
[1712614778861,85.83,71705.3109,0.4,0.0063,0.0,0.78953]
[1712614783897,85.83,71704.4925,0.4,0.0063,0.0,0.7891]
[1712614788933,85.83,71704.8064,0.4,0.0063,0.0,0.78926]
[1712614793966,85.83,71704.2126,0.4,0.0063,0.0,0.78895]
[1712614799001,85.83,71704.0312,0.4,0.0063,0.0,0.78886]
[1712614804038,85.83,71705.461,0.4,0.0063,0.0,0.78961]
[1712614809074,85.83,71713.1068,0.4,0.00634,0.0,0.79365]
[1712614812126,85.83,71754.7354,0.4,0.00654,0.0,0.81595]
[1712614817136,85.83,71765.2694,0.4,0.00659,0.0,0.82167]
[1712614822171,85.83,71766.1196,0.4,0.00659,0.0,0.82213]
[1712614827206,85.83,71766.6615,0.4,0.00659,0.0,0.82243]
[1712614832241,85.83,71803.6353,0.4,0.00676,0.0,0.84129]
[1712614837276,85.83,71800.6123,0.4,0.00675,0.0,0.83961]
[1712614843317,85.83,71799.6037,0.4,0.00674,0.0,0.83905]
[1712614848352,85.83,71804.0213,0.4,0.00677,0.0,0.8415]
[1712614853388,85.83,71797.4664,0.4,0.00673,0.0,0.83787]
[1712614858423,85.83,71796.9782,0.4,0.00673,0.0,0.8376]
[1712614863460,85.83,71795.1612,0.4,0.00672,0.0,0.83659]
[1712614868494,85.83,71796.4347,0.4,0.00673,0.0,0.8373]
[1712614873532,85.83,71796.707,0.4,0.00673,0.0,0.83745]
[1712614878562,85.83,71806.0016,0.4,0.00678,0.0,0.8426]
[1712614883599,85.83,71814.3357,0.4,0.00682,0.0,0.84725]
[1712614888633,85.83,71813.1843,0.4,0.00681,0.0,0.84661]
[1712614893668,85.83,71813.1212,0.4,0.0068,0.0,0.84506]
[1712614898703,85.83,71812.7264,0.4,0.0068,0.0,0.84484]
[1712614903738,85.83,71807.9886,0.4,0.00677,0.0,0.8422]
[1712614908773,85.83,71800.1538,0.4,0.00673,0.0,0.83785]
[1712614913807,85.83,71801.3262,0.4,0.00674,0.0,0.8385]
[1712614918843,85.83,71801.7915,0.4,0.00674,0.0,0.83876]
[1712614923878,85.83,71798.2691,0.4,0.00673,0.0,0.83681]
[1712614928912,85.83,71801.193,0.4,0.00674,0.0,0.83843]
[1712614933948,85.83,71799.3733,0.4,0.00673,0.0,0.83742]
[1712614938983,85.83,71802.0836,0.4,0.00674,0.0,0.83892]
[1712614944020,85.83,71800.4186,0.4,0.00674,0.0,0.838]
[1712614950119,85.83,71787.7053,0.4,0.00667,0.0,0.83098]
[1712614956102,85.83,71787.6909,0.4,0.00666,0.0,0.82948]
[1712614961139,85.83,71787.6934,0.4,0.00666,0.0,0.82948]
[1712614967180,85.83,71787.2397,0.4,0.00666,0.0,0.82923]
[1712614972214,85.83,71787.0441,0.4,0.00666,0.0,0.82912]
[1712614977250,85.83,71787.0302,0.4,0.00666,0.0,0.82912]
[1712614982295,85.83,71783.3488,0.4,0.00664,0.0,0.8271]
[1712614987331,85.83,71773.5132,0.4,0.00659,0.0,0.82172]
[1712614992365,85.83,71772.3336,0.4,0.00659,0.0,0.82108]
[1712614997399,85.83,71772.6128,0.4,0.00659,0.0,0.82123]
[1712615002436,85.83,71776.0508,0.4,0.0066,0.0,0.82311]
[1712615007470,85.83,71773.5788,0.4,0.00659,0.0,0.82176]
[1712615012505,85.83,71773.3679,0.4,0.00658,0.0,0.82016]
[1712615017540,85.83,71775.9659,0.4,0.00659,0.0,0.82158]
[1712615022575,85.83,71776.0621,0.4,0.00659,0.0,0.82163]
[1712615027608,85.83,71773.8966,0.4,0.00658,0.0,0.82045]
[1712615032644,85.83,71774.5551,0.4,0.00659,0.0,0.82081]
[1712615037680,85.83,71776.0361,0.4,0.00659,0.0,0.82161]
[1712615042715,85.83,71777.4988,0.4,0.0066,0.0,0.82241]
[1712615047752,85.83,71777.1097,0.4,0.0066,0.0,0.8222]
[1712615052788,85.83,71795.45,0.4,0.00669,0.0,0.83226]
[1712615057822,85.83,71796.6686,0.4,0.00669,0.0,0.83293]
[1712615062860,85.83,71811.9501,0.4,0.00677,0.0,0.84139]
[1712615067895,85.83,71808.3622,0.4,0.00675,0.0,0.8394]
[1712615072931,85.83,71816.8395,0.4,0.00678,0.0,0.8426]
[1712615077966,85.83,71819.266,0.4,0.00679,0.0,0.84395]
[1712615083000,85.83,71817.7675,0.4,0.00679,0.0,0.84312]
[1712615088042,85.83,71816.2319,0.4,0.00678,0.0,0.84226]
[1712615093076,85.83,71818.2352,0.4,0.00679,0.0,0.84338]
[1712615099120,85.83,71815.0051,0.4,0.00677,0.0,0.84158]
[1712615104161,85.83,71812.6143,0.4,0.00676,0.0,0.84025]
[1712615109192,85.83,71812.8187,0.4,0.00676,0.0,0.84036]
[1712615115120,85.83,71812.8162,0.4,0.00676,0.0,0.84036]
[1712615120269,85.83,71813.7971,0.4,0.00677,0.0,0.84091]
[1712615125306,85.83,71821.5569,0.4,0.00681,0.0,0.84523]
[1712615130339,85.83,71822.8749,0.4,0.00681,0.0,0.84596]
[1712615135374,85.83,71835.8674,0.4,0.00686,1e-05,0.85172]
[1712615140409,85.83,71837.914,0.4,0.00687,1e-05,0.85287]
[1712615145444,85.83,71842.1388,0.4,0.0069,1e-05,0.85525]
[1712615150481,85.83,71841.4001,0.4,0.00689,1e-05,0.85484]
[1712615155516,85.83,71834.9497,0.4,0.00686,1e-05,0.85121]
[1712615160551,85.83,71839.8533,0.4,0.00688,1e-05,0.85397]
[1712615165587,85.83,71840.4464,0.4,0.00689,1e-05,0.8543]
[1712615170623,85.83,71846.8501,0.4,0.00692,1e-05,0.85791]
[1712615175657,85.83,71853.1316,0.4,0.00695,1e-05,0.86147]
[1712615180693,85.83,71867.6842,0.4,0.00703,1e-05,0.86975]
[1712615185727,85.83,71854.4892,0.4,0.00696,1e-05,0.86224]
[1712615190761,85.83,71852.3098,0.4,0.00695,1e-05,0.861]
[1712615195799,85.83,71843.9772,0.4,0.00689,1e-05,0.85476]
[1712615200833,85.83,71843.7404,0.4,0.00689,1e-05,0.85463]
[1712615205869,85.83,71834.6349,0.4,0.00685,1e-05,0.84951]
[1712615210904,85.83,71833.359,0.4,0.00684,1e-05,0.84879]
[1712615215938,85.83,71833.1001,0.4,0.00684,1e-05,0.84865]
[1712615220974,85.83,71821.6735,0.4,0.00678,0.0,0.84227]
[1712615226007,85.83,71824.5534,0.4,0.0068,0.0,0.84387]
[1712615231045,85.83,71824.6115,0.4,0.0068,0.0,0.84391]
[1712615236079,85.83,71823.7108,0.4,0.00679,0.0,0.8434]
[1712615241113,85.83,71824.2058,0.4,0.00679,0.0,0.84368]
[1712615246148,85.83,71821.4305,0.4,0.00678,0.0,0.84213]
[1712615251185,85.83,71825.1313,0.4,0.00679,0.0,0.84268]
[1712615256222,85.83,71796.0105,0.4,0.00664,0.0,0.82659]
[1712615261252,85.83,71796.5503,0.4,0.00665,0.0,0.82688]
[1712615266289,85.83,71796.7053,0.4,0.00665,0.0,0.82697]
[1712615271323,85.83,71795.2838,0.4,0.00664,0.0,0.82619]
[1712615276358,85.83,71806.7094,0.4,0.0067,0.0,0.83247]
[1712615281394,85.83,71798.6677,0.4,0.00666,0.0,0.82804]
[1712615286428,85.83,71794.3451,0.4,0.00664,0.0,0.82567]
[1712615291463,85.83,71794.6236,0.4,0.00664,0.0,0.82583]
[1712615296498,85.83,71796.2203,0.4,0.00664,0.0,0.8267]
[1712615301532,85.83,71796.6594,0.4,0.00665,0.0,0.82694]
[1712615306569,85.83,71797.9361,0.4,0.00665,0.0,0.82764]
[1712615311604,85.83,71790.2496,0.4,0.0066,0.0,0.82195]
[1712615316673,85.83,71792.1043,0.4,0.00661,0.0,0.82296]
[1712615321707,85.83,71796.8026,0.4,0.00664,0.0,0.82553]
[1712615326742,85.83,71792.944,0.4,0.00662,0.0,0.82342]
[1712615331780,85.83,71789.0704,0.4,0.0066,0.0,0.8213]
[1712615336815,85.83,71785.6291,0.4,0.00658,0.0,0.81943]
[1712615341850,85.83,71783.9413,0.4,0.00657,0.0,0.81851]
[1712615346884,85.83,71787.1587,0.4,0.00659,0.0,0.82026]
[1712615351919,85.83,71786.4057,0.4,0.00659,0.0,0.81985]
[1712615356954,85.83,71786.1468,0.4,0.00658,0.0,0.81971]
[1712615361990,85.83,71792.4408,0.4,0.00661,0.0,0.82314]
[1712615367025,85.83,71788.0839,0.4,0.00659,0.0,0.82076]
[1712615372061,85.83,71792.3977,0.4,0.0066,0.0,0.82163]
[1712615377097,85.83,71790.6078,0.4,0.00659,0.0,0.82066]
[1712615382119,85.83,71791.3962,0.4,0.0066,0.0,0.82109]
[1712615387166,85.83,71792.8364,0.4,0.0066,0.0,0.82187]
[1712615392202,85.83,71790.2632,0.4,0.00659,0.0,0.82047]
[1712615397236,85.83,71789.9873,0.4,0.00659,0.0,0.82032]
[1712615402272,85.83,71789.5326,0.4,0.00659,0.0,0.82007]
[1712615407306,85.83,71776.6894,0.4,0.00653,0.0,0.8131]
[1712615412342,85.83,71784.4754,0.4,0.00656,0.0,0.81732]
[1712615417376,85.83,71785.6092,0.4,0.00657,0.0,0.81793]
[1712615422413,85.83,71789.9348,0.4,0.00659,0.0,0.82029]
[1712615427448,85.83,71779.5429,0.4,0.00654,0.0,0.81464]
[1712615432481,85.83,71778.7722,0.4,0.00653,0.0,0.81275]
[1712615437518,85.83,71770.0443,0.4,0.00648,0.0,0.80804]
[1712615442552,85.83,71774.8269,0.4,0.00651,0.0,0.81061]
[1712615447587,85.83,71779.5329,0.4,0.00653,0.0,0.81316]
[1712615452620,85.83,71776.9365,0.4,0.00652,0.0,0.81175]
[1712615457657,85.83,71762.707,0.4,0.00645,0.0,0.80409]
[1712615462691,85.83,71764.848,0.4,0.00646,0.0,0.80524]
[1712615467727,85.83,71752.61,0.4,0.0064,0.0,0.79869]
[1712615472761,85.83,71754.5593,0.4,0.00641,0.0,0.79973]
[1712615477808,85.83,71752.9878,0.4,0.0064,0.0,0.7989]
[1712615482838,85.83,71754.6313,0.4,0.00641,0.0,0.79977]
[1712615487871,85.83,71752.4384,0.4,0.0064,0.0,0.7986]
[1712615492907,85.83,71760.4808,0.4,0.00643,0.0,0.80144]
[1712615497946,85.83,71800.1048,0.4,0.00662,0.0,0.82287]
[1712615502981,85.83,71821.0136,0.4,0.00672,0.0,0.83436]
[1712615508018,85.83,71821.8433,0.4,0.00672,0.0,0.83482]
[1712615513051,85.83,71818.4037,0.4,0.00671,0.0,0.83292]
[1712615518086,85.83,71813.1546,0.4,0.00668,0.0,0.83003]
[1712615523119,85.83,71811.2711,0.4,0.00667,0.0,0.82899]
[1712615528158,85.83,71808.7969,0.4,0.00666,0.0,0.82763]
[1712615533194,85.83,71810.8275,0.4,0.00667,0.0,0.82875]
[1712615538229,85.83,71790.4751,0.4,0.00657,0.0,0.81762]
[1712615543262,85.83,71791.5653,0.4,0.00658,0.0,0.81821]
[1712615548297,85.83,71791.7862,0.4,0.00658,0.0,0.81833]
[1712615553333,85.83,71782.4533,0.4,0.00652,0.0,0.81179]
[1712615558368,85.83,71771.3634,0.4,0.00647,0.0,0.80581]
[1712615563404,85.83,71751.6036,0.4,0.00637,0.0,0.79525]
[1712615568439,85.83,71750.0746,0.4,0.00637,0.0,0.79444]
[1712615573476,85.83,71754.1648,0.4,0.00639,0.0,0.79661]
[1712615578511,85.83,71749.0234,0.4,0.00636,0.0,0.79388]
[1712615583546,85.83,71750.5023,0.4,0.00637,0.0,0.79466]
[1712615588581,85.83,71738.8305,0.4,0.00631,0.0,0.78848]
[1712615593617,85.83,71738.2569,0.4,0.00631,0.0,0.78818]
[1712615598652,85.83,71758.4548,0.4,0.00641,0.0,0.7989]
[1712615603685,85.83,71746.3412,0.4,0.00635,0.0,0.79245]
[1712615608721,85.83,71734.5315,0.4,0.00629,0.0,0.78621]
[1712615613756,85.83,71740.762,0.4,0.00631,0.0,0.78806]
[1712615618790,85.83,71736.4306,0.4,0.00629,0.0,0.78577]
[1712615623826,85.83,71729.167,0.4,0.00626,0.0,0.78196]
[1712615628863,85.83,71721.1501,0.4,0.00622,0.0,0.77776]
[1712615633897,85.83,71726.7897,0.4,0.00625,0.0,0.78071]
[1712615638932,85.83,71721.801,0.4,0.00622,0.0,0.7781]
[1712615643965,85.83,71717.9179,0.4,0.0062,0.0,0.77608]
[1712615649006,85.83,71718.4116,0.4,0.00621,0.0,0.77633]
[1712615654040,85.83,71725.0399,0.4,0.00624,0.0,0.7798]
[1712615659076,85.83,71724.2819,0.4,0.00623,0.0,0.7794]
[1712615664111,85.83,71726.3047,0.4,0.00624,0.0,0.78046]
[1712615669147,85.83,71727.6434,0.4,0.00625,0.0,0.78116]
[1712615674180,85.83,71725.8656,0.4,0.00623,0.0,0.77879]
[1712615679216,85.83,71725.9418,0.4,0.00623,0.0,0.77883]
[1712615684250,85.83,71724.0485,0.4,0.00622,0.0,0.77784]
[1712615689286,85.83,71722.3298,0.4,0.00621,0.0,0.77695]
[1712615694322,85.83,71717.3606,0.4,0.00619,0.0,0.77436]
[1712615699356,85.83,71725.9784,0.4,0.00623,0.0,0.77885]
[1712615704392,85.83,71724.4578,0.4,0.00622,0.0,0.77806]
[1712615709426,85.83,71707.9758,0.4,0.00615,0.0,0.76949]
[1712615714461,85.83,71708.7115,0.4,0.00615,0.0,0.76987]
[1712615719497,85.83,71707.7829,0.4,0.00615,0.0,0.76939]
[1712615724533,85.83,71707.0682,0.4,0.00614,0.0,0.76902]
[1712615729566,85.83,71708.1852,0.4,0.00615,0.0,0.7696]
[1712615734602,85.83,71705.0682,0.4,0.00612,0.0,0.76657]
[1712615739638,85.83,71698.8536,0.4,0.0061,0.0,0.76337]
[1712615744673,85.83,71695.5243,0.4,0.00608,0.0,0.76166]
[1712615749708,85.83,71690.5697,0.4,0.00606,0.0,0.75912]
[1712615754743,85.83,71679.0432,0.4,0.00601,0.0,0.75324]
[1712615759777,85.83,71680.3121,0.4,0.00601,0.0,0.75388]
[1712615764812,85.83,71677.9909,0.4,0.006,0.0,0.7527]
[1712615769848,85.83,71678.5262,0.4,0.006,0.0,0.75297]
[1712615774882,85.83,71678.2268,0.4,0.006,0.0,0.75282]
[1712615779917,85.83,71678.9704,0.4,0.00601,0.0,0.7532]
[1712615784953,85.83,71678.4271,0.4,0.006,0.0,0.75292]
[1712615789987,85.83,71678.6802,0.4,0.006,0.0,0.75305]
[1712615795023,85.83,71680.3172,0.4,0.006,0.0,0.75249]
[1712615800057,85.83,71680.9674,0.4,0.006,0.0,0.75282]
[1712615805092,85.83,71682.6789,0.4,0.00601,0.0,0.75369]
[1712615810127,85.83,71683.4959,0.4,0.00602,0.0,0.7541]
[1712615815164,85.83,71684.9361,0.4,0.00602,0.0,0.75484]
[1712615820198,85.83,71683.9423,0.4,0.00602,0.0,0.75433]
[1712615825232,85.83,71713.4297,0.4,0.00615,0.0,0.76947]
[1712615830269,85.83,71718.4299,0.4,0.00617,0.0,0.77206]
[1712615835305,85.83,71730.5014,0.4,0.00623,0.0,0.77835]
[1712615840339,85.83,71742.3567,0.4,0.00628,0.0,0.78457]
[1712615845374,85.83,71743.9184,0.4,0.00629,0.0,0.78539]
[1712615850410,85.83,71746.1405,0.4,0.0063,0.0,0.78656]
[1712615855445,85.83,71746.9318,0.4,0.00629,0.0,0.78553]
[1712615860479,85.83,71762.9199,0.4,0.00637,0.0,0.79399]
[1712615865514,85.83,71749.2888,0.4,0.00631,0.0,0.78678]
[1712615870550,85.83,71747.917,0.4,0.0063,0.0,0.78605]
[1712615875584,85.83,71746.9375,0.4,0.00629,0.0,0.78554]
[1712615881628,85.83,71746.6355,0.4,0.00629,0.0,0.78538]
[1712615886665,85.83,71745.8909,0.4,0.00629,0.0,0.78498]
[1712615891704,85.83,71735.013,0.4,0.00624,0.0,0.77928]
[1712615896736,85.83,71731.3256,0.4,0.00622,0.0,0.77735]
[1712615901771,85.83,71730.2913,0.4,0.00622,0.0,0.77681]
[1712615906811,85.83,71730.6471,0.4,0.00622,0.0,0.77699]
[1712615911839,85.83,71740.2164,0.4,0.00625,0.0,0.78056]
[1712615916874,85.83,71742.6725,0.4,0.00626,0.0,0.78185]
[1712615921912,85.83,71731.8033,0.4,0.00621,0.0,0.77617]
[1712615926946,85.83,71732.8516,0.4,0.00622,0.0,0.77671]
[1712615931982,85.83,71732.23,0.4,0.00621,0.0,0.77639]
[1712615937016,85.83,71735.109,0.4,0.00623,0.0,0.77789]
[1712615942052,85.83,71739.919,0.4,0.00625,0.0,0.78041]
[1712615947088,85.83,71757.8387,0.4,0.00633,0.0,0.78984]
[1712615952119,85.83,71761.2854,0.4,0.00635,0.0,0.79167]
[1712615957157,85.83,71761.1845,0.4,0.00635,0.0,0.79162]
[1712615962192,85.83,71772.0851,0.4,0.0064,0.0,0.79741]
[1712615967227,85.83,71747.7737,0.4,0.00629,0.0,0.78453]
[1712615972261,85.83,71746.6123,0.4,0.00627,0.0,0.78248]
[1712615977296,85.83,71746.5338,0.4,0.00627,0.0,0.78244]
[1712615982334,85.83,71746.5127,0.4,0.00627,0.0,0.78243]
[1712615987370,85.83,71745.5211,0.4,0.00627,0.0,0.78191]
[1712615992404,85.83,71746.688,0.4,0.00627,0.0,0.78252]
[1712615997440,85.83,71748.6345,0.4,0.00628,0.0,0.78354]
[1712616002479,85.83,71737.279,0.4,0.00623,0.0,0.77759]
[1712616007512,85.83,71736.2524,0.4,0.00622,0.0,0.77706]
[1712616012548,85.83,71737.2351,0.4,0.00623,0.0,0.77757]
[1712616017580,85.83,71741.0479,0.4,0.00624,0.0,0.77956]
[1712616022614,85.83,71747.8374,0.4,0.00628,0.0,0.78312]
[1712616027652,85.83,71779.7029,0.4,0.00643,0.0,0.80002]
[1712616032686,85.83,71772.134,0.4,0.00638,0.0,0.79452]
[1712616037721,85.83,71782.3145,0.4,0.00643,0.0,0.79995]
[1712616042757,85.83,71783.499,0.4,0.00643,0.0,0.80059]
[1712616047790,85.83,71781.1535,0.4,0.00642,0.0,0.79933]
[1712616052824,85.83,71770.3263,0.4,0.00637,0.0,0.79356]
[1712616057860,85.83,71771.3237,0.4,0.00637,0.0,0.79409]
[1712616062898,85.83,71759.4773,0.4,0.00632,0.0,0.78781]
[1712616067936,85.83,71763.1999,0.4,0.00634,0.0,0.78978]
[1712616072971,85.83,71761.8698,0.4,0.00633,0.0,0.78908]
[1712616078007,85.83,71762.8248,0.4,0.00633,0.0,0.78958]
[1712616083041,85.83,71760.5969,0.4,0.00632,0.0,0.7884]
[1712616088077,85.83,71755.5819,0.4,0.0063,0.0,0.78576]
[1712616093111,85.83,71754.947,0.4,0.00629,0.0,0.78398]
[1712616098147,85.83,71756.0816,0.4,0.00629,0.0,0.78457]
[1712616103184,85.83,71744.2655,0.4,0.00624,0.0,0.77837]
[1712616108217,85.83,71740.5453,0.4,0.00622,0.0,0.77643]
[1712616113251,85.83,71741.1794,0.4,0.00622,0.0,0.77676]
[1712616118287,85.83,71739.2873,0.4,0.00621,0.0,0.77577]
[1712616123321,85.83,71739.2718,0.4,0.00621,0.0,0.77576]
[1712616128357,85.83,71738.9845,0.4,0.00621,0.0,0.77562]
[1712616135119,85.83,71730.2344,0.4,0.00617,0.0,0.77106]
[1712616140442,85.83,71729.9333,0.4,0.00617,0.0,0.77091]
[1712616146493,85.83,71729.9098,0.4,0.00617,0.0,0.77089]
[1712616151528,85.83,71735.1839,0.4,0.00618,0.0,0.77221]
[1712616157570,85.83,71735.7919,0.4,0.00619,0.0,0.77252]
[1712616162607,85.83,71733.426,0.4,0.00618,0.0,0.77129]
[1712616167642,85.83,71733.4633,0.4,0.00618,0.0,0.77131]
[1712616172675,85.83,71728.6925,0.4,0.00615,0.0,0.76884]
[1712616177711,85.83,71726.2,0.4,0.00614,0.0,0.76755]
[1712616182746,85.83,71725.8096,0.4,0.00614,0.0,0.76735]
[1712616187781,85.83,71725.2478,0.4,0.00614,0.0,0.76706]
[1712616192816,85.83,71725.6229,0.4,0.00614,0.0,0.76725]
[1712616197853,85.83,71725.0329,0.4,0.00614,0.0,0.76694]
[1712616202887,85.83,71724.9208,0.4,0.00614,0.0,0.76689]
[1712616208927,85.83,71724.9732,0.4,0.00614,0.0,0.76691]
[1712616213962,85.83,71723.1929,0.4,0.00612,0.0,0.76457]
[1712616218997,85.83,71721.5722,0.4,0.00611,0.0,0.76374]
[1712616224033,85.83,71715.7657,0.4,0.00608,0.0,0.76075]
[1712616229067,85.83,71718.7088,0.4,0.0061,0.0,0.76227]
[1712616234104,85.83,71716.3137,0.4,0.00609,0.0,0.76103]
[1712616239139,85.83,71714.7168,0.4,0.00608,0.0,0.76021]
[1712616244175,85.83,71718.0695,0.4,0.00609,0.0,0.76194]
[1712616249215,85.83,71718.2489,0.4,0.0061,0.0,0.76203]
[1712616255119,85.83,71712.0535,0.4,0.00607,0.0,0.75885]
[1712616260292,85.83,71711.7781,0.4,0.00607,0.0,0.75871]
[1712616265327,85.83,71708.3912,0.4,0.00605,0.0,0.75697]
[1712616270363,85.83,71708.5703,0.4,0.00605,0.0,0.75707]
[1712616275397,85.83,71710.5334,0.4,0.00605,0.0,0.75666]
[1712616280437,85.83,71716.6483,0.4,0.00608,0.0,0.75979]
[1712616285471,85.83,71719.248,0.4,0.00609,0.0,0.76113]
[1712616290506,85.83,71718.8086,0.4,0.00609,0.0,0.7609]
[1712616295540,85.83,71713.3679,0.4,0.00606,0.0,0.75811]
[1712616300577,85.83,71714.5727,0.4,0.00607,0.0,0.75873]
[1712616305610,85.83,71717.8707,0.4,0.00608,0.0,0.76042]
[1712616310658,85.83,71714.375,0.4,0.00607,0.0,0.75863]
[1712616315692,85.83,71715.6898,0.4,0.00607,0.0,0.7593]
[1712616321119,85.83,71716.6737,0.4,0.00608,0.0,0.75981]
[1712616327119,85.83,71717.0203,0.4,0.00608,0.0,0.75998]
[1712616332812,85.83,71714.7365,0.4,0.00606,0.0,0.7574]
[1712616337846,85.83,71713.7981,0.4,0.00605,0.0,0.75692]
[1712616342880,85.83,71697.7161,0.4,0.00598,0.0,0.74873]
[1712616347915,85.83,71696.214,0.4,0.00597,0.0,0.74797]
[1712616353957,85.83,71693.627,0.4,0.00596,0.0,0.74666]
[1712616358994,85.83,71693.1763,0.4,0.00596,0.0,0.74643]
[1712616364027,85.83,71691.0402,0.4,0.00595,0.0,0.74535]
[1712616369063,85.83,71705.8041,0.4,0.00602,0.0,0.75284]
[1712616374097,85.83,71701.9044,0.4,0.006,0.0,0.75086]
[1712616379133,85.83,71702.7116,0.4,0.006,0.0,0.75127]
[1712616384169,85.83,71713.5001,0.4,0.00605,0.0,0.75677]
[1712616389204,85.83,71722.6445,0.4,0.00609,0.0,0.76146]
[1712616394240,85.83,71718.4076,0.4,0.00606,0.0,0.75787]
[1712616399274,85.83,71718.1316,0.4,0.00606,0.0,0.75773]
[1712616404309,85.83,71716.8524,0.4,0.00606,0.0,0.75707]
[1712616409344,85.83,71725.0659,0.4,0.00609,0.0,0.76129]
[1712616414380,85.83,71725.889,0.4,0.0061,0.0,0.76171]
[1712616419413,85.83,71725.3579,0.4,0.00609,0.0,0.76144]
[1712616424448,85.83,71717.1562,0.4,0.00606,0.0,0.75723]
[1712616429483,85.83,71710.2739,0.4,0.00603,0.0,0.75371]
[1712616434518,85.83,71729.4283,0.4,0.00611,0.0,0.76353]
[1712616439553,85.83,71723.4696,0.4,0.00609,0.0,0.76047]
[1712616444588,85.83,71723.2185,0.4,0.00608,0.0,0.76034]
[1712616449625,85.83,71726.4293,0.4,0.0061,0.0,0.76199]
[1712616454658,85.83,71733.4827,0.4,0.00612,0.0,0.7642]
[1712616459693,85.83,71730.8694,0.4,0.00611,0.0,0.76285]
[1712616464729,85.83,71731.102,0.4,0.00611,0.0,0.76297]
[1712616469763,85.83,71732.4369,0.4,0.00612,0.0,0.76366]
[1712616474800,85.83,71737.2894,0.4,0.00614,0.0,0.76617]
[1712616479835,85.83,71741.071,0.4,0.00616,0.0,0.76812]
[1712616484871,85.83,71743.5617,0.4,0.00617,0.0,0.76941]
[1712616489905,85.83,71738.8752,0.4,0.00615,0.0,0.76699]
[1712616494942,85.83,71739.8851,0.4,0.00615,0.0,0.76751]
[1712616499976,85.83,71738.8376,0.4,0.00614,0.0,0.76697]
[1712616505012,85.83,71749.9892,0.4,0.0062,0.0,0.77275]
[1712616510047,85.83,71749.8199,0.4,0.0062,0.0,0.77266]
[1712616515083,85.83,71749.303,0.4,0.00618,0.0,0.77096]
[1712616520118,85.83,71751.0633,0.4,0.00619,0.0,0.77188]
[1712616525119,85.83,71751.8495,0.4,0.00619,0.0,0.77229]
[1712616531120,85.83,71750.9249,0.4,0.00619,0.0,0.77181]
[1712616536231,85.83,71751.053,0.4,0.00619,0.0,0.77187]
[1712616541263,85.83,71753.9743,0.4,0.0062,0.0,0.77339]
[1712616546298,85.83,71757.8026,0.4,0.00622,0.0,0.77539]
[1712616551336,85.83,71757.5291,0.4,0.00622,0.0,0.77525]
[1712616556369,85.83,71783.8668,0.4,0.00634,0.0,0.7891]
[1712616561411,85.83,71763.4256,0.4,0.00625,0.0,0.77833]
[1712616566448,85.83,71760.3952,0.4,0.00623,0.0,0.77675]
[1712616571482,85.83,71761.5951,0.4,0.00623,0.0,0.77593]
[1712616576517,85.83,71760.9003,0.4,0.00622,0.0,0.77557]
[1712616581551,85.83,71763.0638,0.4,0.00623,0.0,0.7767]
[1712616587596,85.83,71762.126,0.4,0.00623,0.0,0.77621]
[1712616593635,85.83,71761.456,0.4,0.00623,0.0,0.77586]
[1712616599679,85.83,71761.8217,0.4,0.00623,0.0,0.77605]
[1712616604714,85.83,71761.139,0.4,0.00623,0.0,0.7757]
[1712616609749,85.83,71759.6461,0.4,0.00622,0.0,0.77492]
[1712616615119,85.83,71760.1115,0.4,0.00622,0.0,0.77516]
[1712616620826,85.83,71760.9089,0.4,0.00622,0.0,0.77558]
[1712616625864,85.83,71761.4887,0.4,0.00623,0.0,0.77588]
[1712616630898,85.83,71779.2905,0.4,0.00631,0.0,0.78523]
[1712616635934,85.83,71791.7272,0.4,0.00636,0.0,0.79035]
[1712616640968,85.83,71797.9171,0.4,0.00639,0.0,0.79364]
[1712616646007,85.83,71796.3816,0.4,0.00638,0.0,0.79282]
[1712616651041,85.83,71795.1078,0.4,0.00637,0.0,0.79215]
[1712616656077,85.83,71796.9348,0.4,0.00638,0.0,0.79312]
[1712616661112,85.83,71817.5615,0.4,0.00648,0.0,0.80416]
[1712616666122,85.83,71815.3951,0.4,0.00647,0.0,0.80299]
[1712616671183,85.83,71815.6422,0.4,0.00647,0.0,0.80312]
[1712616677227,85.83,71814.4764,0.4,0.00647,0.0,0.8025]
[1712616682260,85.83,71827.6135,0.4,0.00653,0.0,0.80958]
[1712616687299,85.83,71833.7185,0.4,0.00656,0.0,0.81289]
[1712616692331,85.83,71839.824,0.4,0.00658,0.0,0.81472]
[1712616697365,85.83,71842.2907,0.4,0.00659,0.0,0.81606]
[1712616702400,85.83,71836.2175,0.4,0.00656,0.0,0.81276]
[1712616707435,85.83,71834.3781,0.4,0.00655,0.0,0.81176]
[1712616712471,85.83,71837.7176,0.4,0.00657,0.0,0.81357]
[1712616717507,85.83,71837.0747,0.4,0.00656,0.0,0.81322]
[1712616722541,85.83,71819.848,0.4,0.00648,0.0,0.80391]
[1712616727575,85.83,71820.9831,0.4,0.00648,0.0,0.80452]
[1712616732610,85.83,71823.826,0.4,0.0065,0.0,0.80605]
[1712616737647,85.83,71824.7215,0.4,0.0065,0.0,0.80653]
[1712616742681,85.83,71819.4776,0.4,0.00648,0.0,0.80371]
[1712616747716,85.83,71812.2316,0.4,0.00644,0.0,0.79982]
[1712616752751,85.83,71816.4231,0.4,0.00645,0.0,0.80059]
[1712616757789,85.83,71815.7588,0.4,0.00645,0.0,0.80024]
[1712616762823,85.83,71820.6133,0.4,0.00647,0.0,0.80284]
[1712616767857,85.83,71819.2573,0.4,0.00646,0.0,0.80211]
[1712616772892,85.83,71820.3895,0.4,0.00647,0.0,0.80272]
[1712616777928,85.83,71824.7065,0.4,0.00649,0.0,0.80505]
[1712616782963,85.83,71830.2662,0.4,0.00652,0.0,0.80805]
[1712616787997,85.83,71837.3142,0.4,0.00655,0.0,0.81186]
[1712616793033,85.83,71837.2181,0.4,0.00655,0.0,0.81181]
[1712616798068,85.83,71838.4469,0.4,0.00656,0.0,0.81248]
[1712616803102,85.83,71837.16,0.4,0.00655,0.0,0.81178]
[1712616808139,85.83,71835.4884,0.4,0.00654,0.0,0.81087]
[1712616813180,85.83,71853.9864,0.4,0.00662,0.0,0.81945]
[1712616818211,85.83,71884.676,0.4,0.00677,0.0,0.83638]
[1712616823248,85.83,71877.5444,0.4,0.00674,0.0,0.83242]
[1712616828284,85.83,71878.3894,0.4,0.00674,0.0,0.83289]
[1712616833317,85.83,71878.536,0.4,0.00674,0.0,0.83297]
[1712616838354,85.83,71887.1395,0.4,0.00679,0.0,0.83775]
[1712616843387,85.83,71880.4102,0.4,0.00675,0.0,0.83401]
[1712616848423,85.83,71872.1288,0.4,0.00671,0.0,0.82942]
[1712616853458,85.83,71871.9037,0.4,0.00671,0.0,0.8293]
[1712616858492,85.83,71872.8027,0.4,0.00671,0.0,0.8298]
[1712616863528,85.83,71874.9211,0.4,0.00672,0.0,0.83097]
[1712616868564,85.83,71873.6081,0.4,0.00672,0.0,0.83024]
[1712616873598,85.83,71876.1443,0.4,0.00672,0.0,0.83013]
[1712616878634,85.83,71875.1305,0.4,0.00671,0.0,0.82957]
[1712616884674,85.83,71876.9064,0.4,0.00672,0.0,0.83055]
[1712616889709,85.83,71876.0546,0.4,0.00672,0.0,0.83008]
[1712616894743,85.83,71873.8065,0.4,0.00671,0.0,0.82884]
[1712616899778,85.83,71864.6683,0.4,0.00666,0.0,0.8238]
[1712616904814,85.83,71861.7061,0.4,0.00665,0.0,0.82218]
[1712616909850,85.83,71866.3809,0.4,0.00667,0.0,0.82475]
[1712616914884,85.83,71867.2796,0.4,0.00667,0.0,0.82524]
[1712616919918,85.83,71864.6558,0.4,0.00666,0.0,0.8238]
[1712616924955,85.83,71865.4397,0.4,0.00667,0.0,0.82423]
[1712616929989,85.83,71866.0119,0.4,0.00667,0.0,0.82454]
[1712616935025,85.83,71865.816,0.4,0.00666,0.0,0.82293]
[1712616940060,85.83,71870.5694,0.4,0.00668,0.0,0.82554]
[1712616945094,85.83,71875.0838,0.4,0.0067,0.0,0.82803]
[1712616950130,85.83,71875.9542,0.4,0.00671,0.0,0.82851]
[1712616955166,85.83,71878.6972,0.4,0.00672,0.0,0.83003]
[1712616960199,85.83,71879.1067,0.4,0.00672,0.0,0.83025]
[1712616965234,85.83,71879.593,0.4,0.00672,0.0,0.83052]
[1712616970268,85.83,71876.0883,0.4,0.00671,0.0,0.82858]
[1712616975305,85.83,71876.3547,0.4,0.00671,0.0,0.82873]
[1712616980345,85.83,71876.2772,0.4,0.00671,0.0,0.82869]
[1712616985382,85.83,71879.4185,0.4,0.00672,0.0,0.83043]
[1712616990417,85.83,71879.5625,0.4,0.00672,0.0,0.8305]
[1712616995451,85.83,71876.3689,0.4,0.0067,0.0,0.82723]
[1712617000487,85.83,71886.889,0.4,0.00675,0.0,0.83305]
[1712617005520,85.83,71899.7556,0.4,0.00681,1e-05,0.84021]
[1712617010554,85.83,71898.6376,0.4,0.00681,1e-05,0.83958]
[1712617015592,85.83,71898.0401,0.4,0.0068,1e-05,0.83925]
[1712617020627,85.83,71901.9036,0.4,0.00682,1e-05,0.84141]
[1712617025663,85.83,71900.5786,0.4,0.00682,1e-05,0.84067]
[1712617030700,85.83,71914.8926,0.4,0.00689,1e-05,0.8487]
[1712617035733,85.83,71913.7594,0.4,0.00688,1e-05,0.84806]
[1712617040769,85.83,71915.7801,0.4,0.00689,1e-05,0.8492]
[1712617045806,85.83,71911.5276,0.4,0.00687,1e-05,0.8468]
[1712617050843,85.83,71912.076,0.4,0.00687,1e-05,0.84711]
[1712617055875,85.83,71905.519,0.4,0.00683,1e-05,0.8419]
[1712617060910,85.83,71908.9501,0.4,0.00685,1e-05,0.84382]
[1712617063935,85.83,71945.2138,0.4,0.00703,1e-05,0.86435]
[1712617068970,85.83,71947.7946,0.4,0.00704,1e-05,0.86583]
[1712617074004,85.83,71945.1467,0.4,0.00703,1e-05,0.86431]
[1712617079040,85.83,71942.7744,0.4,0.00702,1e-05,0.86296]
[1712617084075,85.83,71951.6484,0.4,0.00706,1e-05,0.86804]
[1712617089110,85.83,71956.8542,0.4,0.00709,1e-05,0.87103]
[1712617094145,85.83,71953.4325,0.4,0.00707,1e-05,0.86906]
[1712617099180,85.83,71948.0757,0.4,0.00705,1e-05,0.86599]
[1712617104214,85.83,71962.1414,0.4,0.00712,1e-05,0.87408]
[1712617109250,85.83,71962.5416,0.4,0.00712,1e-05,0.87431]
[1712617114287,85.83,71960.8766,0.4,0.0071,1e-05,0.87177]
[1712617119322,85.83,71961.578,0.4,0.0071,1e-05,0.87218]
[1712617124357,85.83,71960.1083,0.4,0.0071,1e-05,0.87133]
[1712617129390,85.83,71961.1567,0.4,0.0071,1e-05,0.87193]
[1712617134426,85.83,71964.2881,0.4,0.00712,1e-05,0.87374]
[1712617139464,85.83,71992.4113,0.4,0.00727,1e-05,0.89009]
[1712617144507,85.83,72019.7712,0.4,0.00741,1e-05,0.90624]
[1712617149540,85.83,72012.6481,0.4,0.00737,1e-05,0.90201]
[1712617154575,85.83,72001.4819,0.4,0.00731,1e-05,0.89542]
[1712617159609,85.83,71999.2795,0.4,0.0073,1e-05,0.89412]
[1712617164645,85.83,72000.4826,0.4,0.00731,1e-05,0.89483]
[1712617169687,85.83,71992.6803,0.4,0.00727,1e-05,0.89025]
[1712617174720,85.83,71991.4342,0.4,0.00725,1e-05,0.88792]
[1712617179755,85.83,71997.7122,0.4,0.00728,1e-05,0.8916]
[1712617184789,85.83,71997.369,0.4,0.00728,1e-05,0.8914]
[1712617189824,85.83,71990.1148,0.4,0.00724,1e-05,0.88715]
[1712617194860,85.83,71993.6427,0.4,0.00726,1e-05,0.88922]
[1712617199894,85.83,71992.2658,0.4,0.00725,1e-05,0.88841]
[1712617204930,85.83,71994.6078,0.4,0.00726,1e-05,0.88978]
[1712617209965,85.83,71997.7465,0.4,0.00728,1e-05,0.89162]
[1712617215002,85.83,71978.8133,0.4,0.00718,1e-05,0.88057]
[1712617220034,85.83,71978.9227,0.4,0.00718,1e-05,0.88063]
[1712617225070,85.83,71991.5528,0.4,0.00725,1e-05,0.88799]
[1712617230108,85.83,71995.6248,0.4,0.00727,1e-05,0.89038]
[1712617235141,85.83,71997.9853,0.4,0.00727,1e-05,0.89016]
[1712617240177,85.83,72031.3354,0.4,0.00745,1e-05,0.90988]
[1712617245211,85.83,72037.7576,0.4,0.00748,1e-05,0.91372]
[1712617250247,85.83,72037.375,0.4,0.00748,1e-05,0.91349]
[1712617255284,85.83,72059.758,0.4,0.0076,1e-05,0.92697]
[1712617260318,85.83,72035.7096,0.4,0.00747,1e-05,0.9125]
[1712617265353,85.83,72053.3206,0.4,0.00757,1e-05,0.92308]
[1712617270389,85.83,72066.8989,0.4,0.00764,1e-05,0.93131]
[1712617275423,85.83,72078.4286,0.4,0.00771,1e-05,0.93834]
[1712617280458,85.83,72064.9762,0.4,0.00763,1e-05,0.93014]
[1712617285492,85.83,72058.64,0.4,0.0076,1e-05,0.92629]
[1712617290528,85.83,72062.4289,0.4,0.00762,1e-05,0.92859]
[1712617295565,85.83,72059.6113,0.4,0.00759,1e-05,0.92524]
[1712617300599,85.83,72059.123,0.4,0.00759,1e-05,0.92494]
[1712617305634,85.83,72051.9759,0.4,0.00755,1e-05,0.92063]
[1712617310677,85.83,72057.5741,0.4,0.00758,1e-05,0.92401]
[1712617315708,85.83,72051.2982,0.4,0.00755,1e-05,0.92022]
[1712617320742,85.83,72049.3795,0.4,0.00753,1e-05,0.91907]
[1712617325781,85.83,72042.3772,0.4,0.0075,1e-05,0.91486]
[1712617330816,85.83,72046.9292,0.4,0.00752,1e-05,0.91759]
[1712617335851,85.83,72067.0923,0.4,0.00763,1e-05,0.92977]
[1712617340886,85.83,72062.3249,0.4,0.00761,1e-05,0.92688]
[1712617345921,85.83,72060.2642,0.4,0.00759,1e-05,0.92563]
[1712617350956,85.83,72058.2954,0.4,0.00758,1e-05,0.92444]
[1712617355992,85.83,72045.5584,0.4,0.0075,1e-05,0.91514]
[1712617361030,85.83,72042.8143,0.4,0.00749,1e-05,0.91349]
[1712617366061,85.83,72024.1314,0.4,0.00738,1e-05,0.90236]
[1712617371097,85.83,72033.3172,0.4,0.00743,1e-05,0.90782]
[1712617376132,85.83,72033.5266,0.4,0.00744,1e-05,0.90795]
[1712617381167,85.83,72032.3042,0.4,0.00743,1e-05,0.90722]
[1712617386202,85.83,72026.6069,0.4,0.0074,1e-05,0.90383]
[1712617391236,85.83,72029.1412,0.4,0.00741,1e-05,0.90534]
[1712617396276,85.83,72007.8761,0.4,0.0073,1e-05,0.89277]
[1712617401311,85.83,72010.6234,0.4,0.00731,1e-05,0.89438]
[1712617406346,85.83,72009.0003,0.4,0.0073,1e-05,0.89343]
[1712617411381,85.83,72001.8734,0.4,0.00725,1e-05,0.88765]
[1712617416415,85.83,72000.6698,0.4,0.00725,1e-05,0.88695]
[1712617421452,85.83,72000.3951,0.4,0.00724,1e-05,0.88679]
[1712617426487,85.83,71999.0311,0.4,0.00724,1e-05,0.88599]
[1712617431524,85.83,71993.8549,0.4,0.00721,1e-05,0.88297]
[1712617436557,85.83,71996.6593,0.4,0.00723,1e-05,0.88461]
[1712617441590,85.83,71997.4934,0.4,0.00723,1e-05,0.88509]
[1712617446626,85.83,71995.5353,0.4,0.00722,1e-05,0.88395]
[1712617451663,85.83,71995.422,0.4,0.00722,1e-05,0.88388]
[1712617456696,85.83,71998.4761,0.4,0.00723,1e-05,0.88567]
[1712617461733,85.83,71986.7805,0.4,0.00717,1e-05,0.87886]
[1712617466766,85.83,71975.1861,0.4,0.00711,1e-05,0.87215]
[1712617471801,85.83,71972.6796,0.4,0.00709,1e-05,0.86913]
[1712617476837,85.83,71972.5937,0.4,0.00709,1e-05,0.86908]
[1712617481880,85.83,71967.8621,0.4,0.00706,1e-05,0.86637]
[1712617486915,85.83,71955.8697,0.4,0.007,1e-05,0.85951]
[1712617491949,85.83,71954.4111,0.4,0.00699,1e-05,0.85868]
[1712617496984,85.83,71957.3735,0.4,0.00701,1e-05,0.86037]
[1712617502020,85.83,71949.3139,0.4,0.00697,1e-05,0.85578]
[1712617507054,85.83,71953.3813,0.4,0.00699,1e-05,0.85809]
[1712617512090,85.83,71952.277,0.4,0.00698,1e-05,0.85747]
[1712617517125,85.83,71947.0151,0.4,0.00695,1e-05,0.85448]
[1712617522159,85.83,71957.8016,0.4,0.00701,1e-05,0.86061]
[1712617527194,85.83,71952.2141,0.4,0.00698,1e-05,0.85743]
[1712617532230,85.83,71948.3777,0.4,0.00695,1e-05,0.8537]
[1712617537264,85.83,71935.9619,0.4,0.00689,1e-05,0.84668]
[1712617542300,85.83,71939.1508,0.4,0.0069,1e-05,0.84848]
[1712617547334,85.83,71931.7251,0.4,0.00686,1e-05,0.8443]
[1712617552369,85.83,71932.0381,0.4,0.00687,1e-05,0.84448]
[1712617557405,85.83,71906.2538,0.4,0.00674,0.0,0.8301]
[1712617562441,85.83,71903.6232,0.4,0.00672,0.0,0.82864]
[1712617567475,85.83,71896.0231,0.4,0.00669,0.0,0.82444]
[1712617572511,85.83,71912.5538,0.4,0.00677,1e-05,0.83359]
[1712617577545,85.83,71908.2862,0.4,0.00675,0.0,0.83122]
[1712617582579,85.83,71907.5137,0.4,0.00674,0.0,0.83079]
[1712617587614,85.83,71902.4623,0.4,0.00672,0.0,0.828]
[1712617592651,85.83,71900.3323,0.4,0.00669,0.0,0.8253]
[1712617597685,85.83,71900.7232,0.4,0.0067,0.0,0.82552]
[1712617602720,85.83,71877.8083,0.4,0.00658,0.0,0.81296]
[1712617607754,85.83,71874.1127,0.4,0.00657,0.0,0.81095]
[1712617612790,85.83,71869.7606,0.4,0.00654,0.0,0.80859]
[1712617617826,85.83,71870.8949,0.4,0.00655,0.0,0.8092]
[1712617622862,85.83,71862.9771,0.4,0.00651,0.0,0.80492]
[1712617627898,85.83,71862.1499,0.4,0.00651,0.0,0.80447]
[1712617632932,85.83,71859.427,0.4,0.00649,0.0,0.803]
[1712617637967,85.83,71861.8012,0.4,0.00651,0.0,0.80428]
[1712617643002,85.83,71866.0444,0.4,0.00653,0.0,0.80658]
[1712617648047,85.83,71865.2793,0.4,0.00652,0.0,0.80616]
[1712617653082,85.83,71866.8409,0.4,0.00652,0.0,0.80552]
[1712617658118,85.83,71859.1734,0.4,0.00648,0.0,0.80138]
[1712617663153,85.83,71851.9873,0.4,0.00645,0.0,0.79752]
[1712617668187,85.83,71853.1298,0.4,0.00645,0.0,0.79813]
[1712617673223,85.83,71845.2551,0.4,0.00642,0.0,0.79392]
[1712617678259,85.83,71846.7857,0.4,0.00642,0.0,0.79474]
[1712617683294,85.83,71846.0769,0.4,0.00642,0.0,0.79436]
[1712617688329,85.83,71837.4475,0.4,0.00638,0.0,0.78976]
[1712617693365,85.83,71840.2207,0.4,0.00639,0.0,0.79123]
[1712617698399,85.83,71826.8056,0.4,0.00633,0.0,0.78412]
[1712617703437,85.83,71825.4134,0.4,0.00632,0.0,0.78338]
[1712617708470,85.83,71817.6722,0.4,0.00628,0.0,0.7793]
[1712617713508,85.83,71832.5026,0.4,0.00634,0.0,0.78567]
[1712617718540,85.83,71849.5233,0.4,0.00642,0.0,0.79473]
[1712617723576,85.83,71872.034,0.4,0.00653,0.0,0.80684]
[1712617728611,85.83,71880.744,0.4,0.00657,0.0,0.81156]
[1712617733648,85.83,71884.2296,0.4,0.00659,0.0,0.81346]
[1712617738686,85.83,71891.5137,0.4,0.00663,0.0,0.81744]
[1712617743717,85.83,71890.4265,0.4,0.00662,0.0,0.81684]
[1712617748751,85.83,71889.8893,0.4,0.00662,0.0,0.81655]
[1712617753786,85.83,71893.5606,0.4,0.00664,0.0,0.81856]
[1712617758821,85.83,71898.3142,0.4,0.00666,0.0,0.82117]
[1712617763857,85.83,71904.1033,0.4,0.00669,0.0,0.82435]
[1712617768892,85.83,71905.6533,0.4,0.0067,0.0,0.82521]
[1712617773926,85.83,71901.5927,0.4,0.00667,0.0,0.82146]
[1712617778960,85.83,71903.8268,0.4,0.00668,0.0,0.82268]
[1712617783999,85.83,71902.9468,0.4,0.00667,0.0,0.8222]
[1712617789034,85.83,71905.5337,0.4,0.00668,0.0,0.82362]
[1712617794071,85.83,71900.6677,0.4,0.00666,0.0,0.82095]
[1712617799106,85.83,71903.9421,0.4,0.00668,0.0,0.82275]
[1712617804142,85.83,71903.8252,0.4,0.00668,0.0,0.82268]
[1712617809178,85.83,71892.1738,0.4,0.00662,0.0,0.81629]
[1712617814223,85.83,71894.4997,0.4,0.00663,0.0,0.81757]
[1712617819257,85.83,71887.5329,0.4,0.0066,0.0,0.81376]
[1712617824291,85.83,71890.3088,0.4,0.00661,0.0,0.81527]
[1712617829329,85.83,71885.5108,0.4,0.00659,0.0,0.81266]
[1712617834364,85.83,71892.0705,0.4,0.00661,0.0,0.81473]
[1712617839398,85.83,71891.1046,0.4,0.0066,0.0,0.8142]
[1712617844434,85.83,71889.2599,0.4,0.00659,0.0,0.8132]
[1712617849469,85.83,71894.3267,0.4,0.00662,0.0,0.81596]
[1712617854506,85.83,71895.4548,0.4,0.00662,0.0,0.81658]
[1712617859539,85.83,71889.2546,0.4,0.00659,0.0,0.8132]
[1712617864580,85.83,71888.1014,0.4,0.00659,0.0,0.81257]
[1712617869614,85.83,71886.2654,0.4,0.00658,0.0,0.81157]
[1712617874649,85.83,71885.5624,0.4,0.00657,0.0,0.81119]
[1712617879683,85.83,71880.9801,0.4,0.00655,0.0,0.8087]
[1712617884720,85.83,71880.7181,0.4,0.00655,0.0,0.80855]
[1712617889755,85.83,71879.2618,0.4,0.00654,0.0,0.80776]
[1712617894790,85.83,71879.2079,0.4,0.00653,0.0,0.80624]
[1712617899824,85.83,71883.9156,0.4,0.00655,0.0,0.80879]
[1712617904864,85.83,71883.7873,0.4,0.00655,0.0,0.80872]
[1712617909903,85.83,71888.2241,0.4,0.00658,0.0,0.81113]
[1712617914935,85.83,71887.5054,0.4,0.00657,0.0,0.81074]
[1712617919969,85.83,71897.9355,0.4,0.00662,0.0,0.81643]
[1712617925003,85.83,71880.3824,0.4,0.00654,0.0,0.80688]
[1712617930040,85.83,71880.9934,0.4,0.00654,0.0,0.80721]
[1712617935073,85.83,71881.8475,0.4,0.00654,0.0,0.80767]
[1712617940108,85.83,71886.9759,0.4,0.00657,0.0,0.81045]
[1712617945143,85.83,71898.8219,0.4,0.00663,0.0,0.81692]
[1712617950180,85.83,71895.4311,0.4,0.00661,0.0,0.81506]
[1712617955215,85.83,71896.6136,0.4,0.0066,0.0,0.8142]
[1712617960248,85.83,71896.4691,0.4,0.0066,0.0,0.81412]
[1712617965285,85.83,71901.4406,0.4,0.00663,0.0,0.81684]
[1712617970319,85.83,71898.9465,0.4,0.00662,0.0,0.81548]
[1712617976363,85.83,71899.7081,0.4,0.00662,0.0,0.81589]
[1712617982406,85.83,71900.2441,0.4,0.00662,0.0,0.81619]
[1712617987440,85.83,71898.7423,0.4,0.00662,0.0,0.81537]
[1712617992475,85.83,71899.031,0.4,0.00662,0.0,0.81552]
[1712617997510,85.83,71898.4156,0.4,0.00661,0.0,0.81519]
[1712618002546,85.83,71900.1308,0.4,0.00662,0.0,0.81612]
[1712618008588,85.83,71903.7818,0.4,0.00664,0.0,0.81812]
[1712618013623,85.83,71906.3271,0.4,0.00664,0.0,0.81801]
[1712618018659,85.83,71907.8275,0.4,0.00665,0.0,0.81883]
[1712618023694,85.83,71917.4065,0.4,0.0067,0.0,0.8241]
[1712618028728,85.83,71913.1727,0.4,0.00667,0.0,0.82177]
[1712618033764,85.83,71907.4083,0.4,0.00665,0.0,0.8186]
[1712618038798,85.83,71907.2806,0.4,0.00665,0.0,0.81853]
[1712618043837,85.83,71908.4965,0.4,0.00665,0.0,0.8192]
[1712618048872,85.83,71900.0969,0.4,0.00661,0.0,0.8146]
[1712618053906,85.83,71902.97,0.4,0.00662,0.0,0.81617]
[1712618058942,85.83,71906.4774,0.4,0.00664,0.0,0.81809]
[1712618063977,85.83,71907.3336,0.4,0.00665,0.0,0.81856]
[1712618069011,85.83,71915.1136,0.4,0.00668,0.0,0.82283]
[1712618074047,85.83,71915.4775,0.4,0.00667,0.0,0.82152]
[1712618079119,85.83,71914.4538,0.4,0.00667,0.0,0.82095]
[1712618085119,85.83,71912.9945,0.4,0.00666,0.0,0.82015]
[1712618090162,85.83,71913.9424,0.4,0.00667,0.0,0.82067]
[1712618095198,85.83,71907.1773,0.4,0.00663,0.0,0.81696]
[1712618100231,85.83,71904.861,0.4,0.00662,0.0,0.8157]
[1712618105266,85.83,71903.0035,0.4,0.00661,0.0,0.81468]
[1712618110301,85.83,71909.0401,0.4,0.00664,0.0,0.81798]
[1712618115336,85.83,71906.8209,0.4,0.00663,0.0,0.81677]
[1712618120376,85.83,71902.4999,0.4,0.00661,0.0,0.81441]
[1712618125411,85.83,71897.0754,0.4,0.00658,0.0,0.81145]
[1712618130445,85.83,71895.2874,0.4,0.00657,0.0,0.81047]
[1712618135483,85.83,71896.6675,0.4,0.00657,0.0,0.80972]
[1712618140519,85.83,71896.1094,0.4,0.00657,0.0,0.80942]
[1712618145561,85.83,71893.697,0.4,0.00655,0.0,0.80811]
[1712618150596,85.83,71898.4863,0.4,0.00658,0.0,0.81071]
[1712618155630,85.83,71886.6324,0.4,0.00652,0.0,0.80428]
[1712618160666,85.83,71883.1479,0.4,0.0065,0.0,0.8024]
[1712618165701,85.83,71883.7048,0.4,0.00651,0.0,0.8027]
[1712618170735,85.83,71888.8876,0.4,0.00653,0.0,0.8055]
[1712618175770,85.83,71896.0283,0.4,0.00657,0.0,0.80938]
[1712618180806,85.83,71898.3141,0.4,0.00658,0.0,0.81062]
[1712618185855,85.83,71898.1304,0.4,0.00658,0.0,0.81052]
[1712618190876,85.83,71899.221,0.4,0.00658,0.0,0.81111]
[1712618195911,85.83,71898.9906,0.4,0.00657,0.0,0.80949]
[1712618200945,85.83,71896.4279,0.4,0.00656,0.0,0.80809]
[1712618205980,85.83,71886.7186,0.4,0.00651,0.0,0.80284]
[1712618211015,85.83,71886.4814,0.4,0.00651,0.0,0.80271]
[1712618216053,85.83,71886.8985,0.4,0.00651,0.0,0.80293]
[1712618221085,85.83,71878.1062,0.4,0.00647,0.0,0.7982]
[1712618226120,85.83,71877.4369,0.4,0.00646,0.0,0.79784]
[1712618231156,85.83,71876.8808,0.4,0.00646,0.0,0.79754]
[1712618236191,85.83,71879.3227,0.4,0.00647,0.0,0.79885]
[1712618242234,85.83,71880.106,0.4,0.00648,0.0,0.79927]
[1712618247270,85.83,71876.4995,0.4,0.00646,0.0,0.79734]
[1712618252304,85.83,71878.4565,0.4,0.00646,0.0,0.7969]
[1712618257338,85.83,71877.7151,0.4,0.00645,0.0,0.7965]
[1712618262374,85.83,71888.0126,0.4,0.0065,0.0,0.80204]
[1712618267420,85.83,71897.3354,0.4,0.00655,0.0,0.80709]
[1712618272456,85.83,71899.7667,0.4,0.00656,0.0,0.80841]
[1712618277491,85.83,71898.3423,0.4,0.00655,0.0,0.80763]
[1712618282525,85.83,71896.035,0.4,0.00654,0.0,0.80638]
[1712618287560,85.83,71894.0766,0.4,0.00653,0.0,0.80532]
[1712618292594,85.83,71899.3314,0.4,0.00656,0.0,0.80817]
[1712618297629,85.83,71898.1803,0.4,0.00655,0.0,0.80755]
[1712618302665,85.83,71903.356,0.4,0.00658,0.0,0.81036]
[1712618307700,85.83,71911.1152,0.4,0.00662,0.0,0.81459]
[1712618312746,85.83,71938.8345,0.4,0.00674,0.0,0.82833]
[1712618317780,85.83,71938.3023,0.4,0.00674,0.0,0.82803]
[1712618322813,85.83,71938.2504,0.4,0.00674,0.0,0.828]
[1712618327849,85.83,71951.9235,0.4,0.00681,1e-05,0.83561]
[1712618332886,85.83,71947.882,0.4,0.00679,1e-05,0.83335]
[1712618337920,85.83,71942.1826,0.4,0.00676,1e-05,0.83018]
[1712618342955,85.83,71947.0627,0.4,0.00678,1e-05,0.8329]
[1712618347989,85.83,71942.0313,0.4,0.00676,1e-05,0.8301]
[1712618353024,85.83,71943.2046,0.4,0.00676,1e-05,0.83075]
[1712618358059,85.83,71952.9291,0.4,0.00681,1e-05,0.83617]
[1712618363094,85.83,71949.953,0.4,0.0068,1e-05,0.83451]
[1712618368130,85.83,71945.8682,0.4,0.00678,1e-05,0.83223]
[1712618373164,85.83,71946.9171,0.4,0.00677,1e-05,0.83128]
[1712618378199,85.83,71945.9302,0.4,0.00677,1e-05,0.83073]
[1712618383234,85.83,71936.4272,0.4,0.00672,0.0,0.82547]
[1712618388271,85.83,71941.013,0.4,0.00674,0.0,0.828]
[1712618393304,85.83,71942.5454,0.4,0.00675,1e-05,0.82885]
[1712618395319,85.83,71981.215,0.4,0.00694,1e-05,0.85053]
[1712618400355,85.83,71969.3002,0.4,0.00688,1e-05,0.8438]
[1712618405389,85.83,71968.9328,0.4,0.00688,1e-05,0.84359]
[1712618410425,85.83,71974.1848,0.4,0.00691,1e-05,0.84655]
[1712618415459,85.83,71979.092,0.4,0.00693,1e-05,0.84933]
[1712618420495,85.83,71978.4697,0.4,0.00693,1e-05,0.84897]
[1712618426536,85.83,71978.4716,0.4,0.00693,1e-05,0.84898]
[1712618431572,85.83,71977.2772,0.4,0.00691,1e-05,0.84675]
[1712618436609,85.83,71978.3175,0.4,0.00692,1e-05,0.84733]
[1712618442119,85.83,71971.7866,0.4,0.00688,1e-05,0.84365]
[1712618447685,85.83,71977.1155,0.4,0.00691,1e-05,0.84665]
[1712618452720,85.83,71977.707,0.4,0.00691,1e-05,0.84699]
[1712618457754,85.83,71978.1799,0.4,0.00692,1e-05,0.84725]
[1712618462790,85.83,71979.9702,0.4,0.00693,1e-05,0.84827]
[1712618467825,85.83,71982.7452,0.4,0.00694,1e-05,0.84984]
[1712618472859,85.83,71983.2874,0.4,0.00694,1e-05,0.85014]
[1712618477905,85.83,71985.0008,0.4,0.00695,1e-05,0.85111]
[1712618482936,85.83,71983.2007,0.4,0.00694,1e-05,0.85009]
[1712618487970,85.83,71978.7045,0.4,0.00692,1e-05,0.84755]
[1712618493006,85.83,71979.0197,0.4,0.00691,1e-05,0.84617]
[1712618498041,85.83,71983.7471,0.4,0.00693,1e-05,0.84885]
[1712618503076,85.83,71983.1767,0.4,0.00693,1e-05,0.84852]
[1712618508111,85.83,71983.0207,0.4,0.00693,1e-05,0.84844]
[1712618513145,85.83,71984.4948,0.4,0.00694,1e-05,0.84927]
[1712618518183,85.83,71980.4317,0.4,0.00692,1e-05,0.84697]
[1712618523217,85.83,71980.1952,0.4,0.00691,1e-05,0.84684]
[1712618529119,85.83,71980.5905,0.4,0.00692,1e-05,0.84706]
[1712618534293,85.83,71978.7321,0.4,0.00691,1e-05,0.84601]
[1712618539331,85.83,71980.178,0.4,0.00691,1e-05,0.84683]
[1712618544364,85.83,71981.2042,0.4,0.00692,1e-05,0.84741]
[1712618549401,85.83,71980.3558,0.4,0.00691,1e-05,0.84693]
[1712618554436,85.83,71980.1605,0.4,0.0069,1e-05,0.84526]
[1712618559471,85.83,71980.4609,0.4,0.0069,1e-05,0.84543]
[1712618564505,85.83,71980.8014,0.4,0.0069,1e-05,0.84563]
[1712618569540,85.83,71978.7323,0.4,0.00689,1e-05,0.84446]
[1712618574576,85.83,71979.7052,0.4,0.0069,1e-05,0.84501]
[1712618579611,85.83,71979.785,0.4,0.0069,1e-05,0.84505]
[1712618584646,85.83,71975.4371,0.4,0.00688,1e-05,0.84261]
[1712618589680,85.83,71974.3741,0.4,0.00687,1e-05,0.84201]
[1712618594715,85.83,71972.7512,0.4,0.00686,1e-05,0.8411]
[1712618599750,85.83,71974.6261,0.4,0.00687,1e-05,0.84215]
[1712618604785,85.83,71974.0568,0.4,0.00687,1e-05,0.84183]
[1712618609821,85.83,71973.72,0.4,0.00687,1e-05,0.84164]
[1712618614856,85.83,71973.823,0.4,0.00686,1e-05,0.84015]
[1712618619890,85.83,71972.5039,0.4,0.00685,1e-05,0.83941]
[1712618624926,85.83,71952.4963,0.4,0.00675,1e-05,0.82825]
[1712618629960,85.83,71950.7278,0.4,0.00674,1e-05,0.82727]
[1712618634995,85.83,71949.8151,0.4,0.00674,1e-05,0.82677]
[1712618640032,85.83,71953.0355,0.4,0.00675,1e-05,0.82855]
[1712618645073,85.83,71951.9575,0.4,0.00675,1e-05,0.82795]
[1712618650109,85.83,71952.9643,0.4,0.00675,1e-05,0.82851]
[1712618655120,85.83,71951.0777,0.4,0.00674,1e-05,0.82747]
[1712618660179,85.83,71953.1435,0.4,0.00675,1e-05,0.82861]
[1712618665213,85.83,71963.3976,0.4,0.0068,1e-05,0.83432]
[1712618670249,85.83,71956.7306,0.4,0.00677,1e-05,0.8306]
[1712618675284,85.83,71955.9778,0.4,0.00675,1e-05,0.82865]
[1712618680319,85.83,71954.2546,0.4,0.00675,1e-05,0.8277]
[1712618685355,85.83,71952.8626,0.4,0.00674,1e-05,0.82692]
[1712618690389,85.83,71951.0999,0.4,0.00673,0.0,0.82595]
[1712618695426,85.83,71950.46,0.4,0.00673,0.0,0.82559]
[1712618700461,85.83,71950.1942,0.4,0.00673,0.0,0.82545]
[1712618705497,85.83,71946.8284,0.4,0.00671,0.0,0.82359]
[1712618710530,85.83,71947.7064,0.4,0.00671,0.0,0.82407]
[1712618715567,85.83,71970.234,0.4,0.00683,1e-05,0.83659]
[1712618720600,85.83,71972.9194,0.4,0.00684,1e-05,0.8381]
[1712618725636,85.83,71966.4897,0.4,0.00681,1e-05,0.8345]
[1712618730671,85.83,71959.1785,0.4,0.00677,1e-05,0.83043]
[1712618735706,85.83,71959.5307,0.4,0.00676,1e-05,0.82909]
[1712618740742,85.83,71956.6568,0.4,0.00675,1e-05,0.8275]
[1712618745778,85.83,71954.7397,0.4,0.00674,1e-05,0.82643]
[1712618750813,85.83,71952.0662,0.4,0.00672,0.0,0.82495]
[1712618755847,85.83,71953.0495,0.4,0.00673,0.0,0.8255]
[1712618760883,85.83,71950.0132,0.4,0.00671,0.0,0.82382]
[1712618765917,85.83,71956.7423,0.4,0.00675,1e-05,0.82754]
[1712618770953,85.83,71961.4311,0.4,0.00677,1e-05,0.83015]
[1712618775988,85.83,71963.3142,0.4,0.00678,1e-05,0.83119]
[1712618781023,85.83,71962.2951,0.4,0.00677,1e-05,0.83063]
[1712618786056,85.83,71963.1139,0.4,0.00678,1e-05,0.83108]
[1712618791093,85.83,71961.7892,0.4,0.00676,1e-05,0.82881]
[1712618796120,85.83,71964.9237,0.4,0.00678,1e-05,0.83055]
[1712618802120,85.83,71964.3936,0.4,0.00677,1e-05,0.83026]
[1712618807205,85.83,71962.9435,0.4,0.00677,1e-05,0.82945]
[1712618812247,85.83,71963.204,0.4,0.00677,1e-05,0.8296]
[1712618818288,85.83,71963.5131,0.4,0.00677,1e-05,0.82977]
[1712618823326,85.83,71958.322,0.4,0.00674,1e-05,0.82689]
[1712618828359,85.83,71957.4042,0.4,0.00674,1e-05,0.82638]
[1712618833394,85.83,71963.7247,0.4,0.00677,1e-05,0.82989]
[1712618838430,85.83,71959.2112,0.4,0.00675,1e-05,0.82738]
[1712618843464,85.83,71958.2459,0.4,0.00674,1e-05,0.82685]
[1712618848500,85.83,71958.8453,0.4,0.00674,1e-05,0.82718]
[1712618853534,85.83,71951.0887,0.4,0.00669,0.0,0.82136]
[1712618858569,85.83,71943.4586,0.4,0.00666,0.0,0.81717]
[1712618863605,85.83,71940.4595,0.4,0.00664,0.0,0.81552]
[1712618868640,85.83,71942.3982,0.4,0.00665,0.0,0.81658]
[1712618873674,85.83,71941.897,0.4,0.00665,0.0,0.81631]
[1712618878710,85.83,71939.2907,0.4,0.00664,0.0,0.81488]
[1712618883745,85.83,71936.8459,0.4,0.00662,0.0,0.81354]
[1712618888779,85.83,71933.5982,0.4,0.00661,0.0,0.81177]
[1712618893814,85.83,71932.7319,0.4,0.0066,0.0,0.81129]
[1712618898850,85.83,71933.2941,0.4,0.00661,0.0,0.8116]
[1712618903884,85.83,71944.8794,0.4,0.00666,0.0,0.81795]
[1712618908921,85.83,71945.1348,0.4,0.00666,0.0,0.81809]
[1712618913955,85.83,71941.574,0.4,0.00663,0.0,0.81461]
[1712618918994,85.83,71938.263,0.4,0.00662,0.0,0.8128]
[1712618924029,85.83,71931.8959,0.4,0.00659,0.0,0.80933]
[1712618929067,85.83,71930.4987,0.4,0.00658,0.0,0.80857]
[1712618934098,85.83,71927.8213,0.4,0.00657,0.0,0.80711]
[1712618940119,85.83,71920.4465,0.4,0.00653,0.0,0.80311]
[1712618945175,85.83,71927.8193,0.4,0.00657,0.0,0.80711]
[1712618950213,85.83,71924.6713,0.4,0.00655,0.0,0.8054]
[1712618955246,85.83,71924.5559,0.4,0.00655,0.0,0.80534]
[1712618960281,85.83,71925.4664,0.4,0.00656,0.0,0.80583]
[1712618965315,85.83,71926.7519,0.4,0.00656,0.0,0.80653]
[1712618970351,85.83,71923.5448,0.4,0.00655,0.0,0.80479]
[1712618975386,85.83,71922.6362,0.4,0.00653,0.0,0.8028]
[1712618980427,85.83,71919.8583,0.4,0.00652,0.0,0.8013]
[1712618985461,85.83,71917.1268,0.4,0.0065,0.0,0.79982]
[1712618990496,85.83,71914.2373,0.4,0.00649,0.0,0.79826]
[1712618995531,85.83,71916.921,0.4,0.0065,0.0,0.79971]
[1712619000566,85.83,71915.142,0.4,0.00649,0.0,0.79875]
[1712619005602,85.83,71930.6016,0.4,0.00657,0.0,0.80712]
[1712619010637,85.83,71934.5987,0.4,0.00659,0.0,0.80929]
[1712619016682,85.83,71931.5536,0.4,0.00657,0.0,0.80763]
[1712619021718,85.83,71925.0733,0.4,0.00654,0.0,0.80412]
[1712619026752,85.83,71925.3689,0.4,0.00654,0.0,0.80428]
[1712619031787,85.83,71920.739,0.4,0.00651,0.0,0.80027]
[1712619036822,85.83,71921.2296,0.4,0.00651,0.0,0.80054]
[1712619041858,85.83,71920.1807,0.4,0.00651,0.0,0.79997]
[1712619046891,85.83,71920.3595,0.4,0.00651,0.0,0.80007]
[1712619051927,85.83,71927.1541,0.4,0.00654,0.0,0.80374]
[1712619056962,85.83,71929.8889,0.4,0.00655,0.0,0.80522]
[1712619061998,85.83,71932.6752,0.4,0.00657,0.0,0.80674]
[1712619067032,85.83,71931.8592,0.4,0.00656,0.0,0.80629]
[1712619072068,85.83,71926.0322,0.4,0.00653,0.0,0.80313]
[1712619077103,85.83,71918.9531,0.4,0.0065,0.0,0.79931]
[1712619082137,85.83,71920.1161,0.4,0.00651,0.0,0.79994]
[1712619087176,85.83,71922.502,0.4,0.00652,0.0,0.80122]
[1712619092207,85.83,71923.5108,0.4,0.00651,0.0,0.80027]
[1712619097243,85.83,71922.5984,0.4,0.00651,0.0,0.79978]
[1712619102277,85.83,71923.5558,0.4,0.00651,0.0,0.80029]
[1712619107313,85.83,71934.6005,0.4,0.00656,0.0,0.80628]
[1712619112349,85.83,71929.5295,0.4,0.00654,0.0,0.80353]
[1712619117389,85.83,71923.7905,0.4,0.00651,0.0,0.80042]
[1712619122428,85.83,71914.1093,0.4,0.00646,0.0,0.79521]
[1712619127465,85.83,71902.7568,0.4,0.00641,0.0,0.78913]
[1712619132498,85.83,71895.5293,0.4,0.00638,0.0,0.78528]
[1712619137534,85.83,71904.2926,0.4,0.00642,0.0,0.78995]
[1712619142567,85.83,71900.3156,0.4,0.0064,0.0,0.78783]
[1712619147613,85.83,71892.7826,0.4,0.00636,0.0,0.78382]
[1712619152648,85.83,71890.0312,0.4,0.00634,0.0,0.78089]
[1712619157683,85.83,71895.7403,0.4,0.00636,0.0,0.78391]
[1712619162718,85.83,71897.2612,0.4,0.00637,0.0,0.78472]
[1712619167753,85.83,71883.6952,0.4,0.00631,0.0,0.77754]
[1712619172790,85.83,71881.3563,0.4,0.0063,0.0,0.77631]
[1712619177825,85.83,71857.0757,0.4,0.00618,0.0,0.76361]
[1712619182862,85.83,71858.1535,0.4,0.00619,0.0,0.76417]
[1712619187897,85.83,71856.8405,0.4,0.00618,0.0,0.76349]
[1712619192930,85.83,71842.4312,0.4,0.00611,0.0,0.75603]
[1712619197964,85.83,71841.7813,0.4,0.00611,0.0,0.7557]
[1712619203004,85.83,71850.7563,0.4,0.00615,0.0,0.76033]
[1712619208041,85.83,71841.8279,0.4,0.00611,0.0,0.75572]
[1712619213076,85.83,71842.9944,0.4,0.00611,0.0,0.75488]
[1712619218113,85.83,71841.089,0.4,0.0061,0.0,0.7539]
[1712619223147,85.83,71839.7793,0.4,0.00609,0.0,0.75323]
[1712619228182,85.83,71839.1702,0.4,0.00609,0.0,0.75292]
[1712619233216,85.83,71838.7949,0.4,0.00609,0.0,0.75272]
[1712619238252,85.83,71838.8455,0.4,0.00609,0.0,0.75275]
[1712619243286,85.83,71838.5299,0.4,0.00609,0.0,0.75259]
[1712619248326,85.83,71833.7813,0.4,0.00606,0.0,0.75015]
[1712619253357,85.83,71829.8221,0.4,0.00605,0.0,0.74813]
[1712619258393,85.83,71824.2877,0.4,0.00602,0.0,0.74531]
[1712619263427,85.83,71833.952,0.4,0.00606,0.0,0.75024]
[1712619268462,85.83,71839.7647,0.4,0.00609,0.0,0.75322]
[1712619273499,85.83,71839.4966,0.4,0.00608,0.0,0.75165]
[1712619279120,85.83,71836.9546,0.4,0.00607,0.0,0.75035]
[1712619285119,85.83,71835.6337,0.4,0.00606,0.0,0.74967]
[1712619290616,85.83,71834.8959,0.4,0.00606,0.0,0.74929]
[1712619296659,85.83,71827.0015,0.4,0.00602,0.0,0.74526]
[1712619301693,85.83,71827.3946,0.4,0.00602,0.0,0.74546]
[1712619306728,85.83,71822.988,0.4,0.006,0.0,0.74322]
[1712619311771,85.83,71826.6449,0.4,0.00602,0.0,0.74508]
[1712619316805,85.83,71824.7996,0.4,0.00601,0.0,0.74414]
[1712619322847,85.83,71818.6997,0.4,0.00598,0.0,0.74104]
[1712619327883,85.83,71824.8884,0.4,0.00601,0.0,0.74419]
[1712619332920,85.83,71820.6823,0.4,0.00598,0.0,0.74063]
[1712619337955,85.83,71818.1629,0.4,0.00597,0.0,0.73936]
[1712619342986,85.83,71818.7358,0.4,0.00597,0.0,0.73965]
[1712619348021,85.83,71819.9382,0.4,0.00598,0.0,0.74025]
[1712619353056,85.83,71818.4266,0.4,0.00597,0.0,0.73949]
[1712619358092,85.83,71813.7415,0.4,0.00595,0.0,0.73712]
[1712619363119,85.83,71814.9515,0.4,0.00596,0.0,0.73773]
[1712619368162,85.83,71820.8908,0.4,0.00598,0.0,0.74074]
[1712619373196,85.83,71820.8772,0.4,0.00598,0.0,0.74073]
[1712619378232,85.83,71820.2173,0.4,0.00598,0.0,0.7404]
[1712619383267,85.83,71826.0633,0.4,0.00601,0.0,0.74336]
[1712619388304,85.83,71830.2809,0.4,0.00603,0.0,0.74551]
[1712619393338,85.83,71845.2691,0.4,0.00608,0.0,0.75174]
[1712619398373,85.83,71836.4549,0.4,0.00604,0.0,0.74723]
[1712619403407,85.83,71831.8322,0.4,0.00602,0.0,0.74487]
[1712619408442,85.83,71845.8507,0.4,0.00608,0.0,0.75204]
[1712619413478,85.83,71844.1084,0.4,0.00608,0.0,0.75115]
[1712619418513,85.83,71844.1345,0.4,0.00608,0.0,0.75116]
[1712619423550,85.83,71845.2704,0.4,0.00608,0.0,0.75174]
[1712619428584,85.83,71843.4463,0.4,0.00607,0.0,0.75081]
[1712619433617,85.83,71842.1673,0.4,0.00607,0.0,0.75015]
[1712619438653,85.83,71844.0842,0.4,0.00608,0.0,0.75114]
[1712619443689,85.83,71838.3969,0.4,0.00605,0.0,0.74822]
[1712619448724,85.83,71820.6385,0.4,0.00597,0.0,0.73919]
[1712619453758,85.83,71819.0355,0.4,0.00595,0.0,0.73696]
[1712619458794,85.83,71817.5126,0.4,0.00594,0.0,0.7362]
[1712619463830,85.83,71813.8905,0.4,0.00593,0.0,0.73437]
[1712619468865,85.83,71813.7107,0.4,0.00593,0.0,0.73428]
[1712619473902,85.83,71813.5166,0.4,0.00593,0.0,0.73418]
[1712619478940,85.83,71818.1298,0.4,0.00595,0.0,0.73651]
[1712619483977,85.83,71816.0686,0.4,0.00594,0.0,0.73547]
[1712619489119,85.83,71815.6335,0.4,0.00594,0.0,0.73525]
[1712619495055,85.83,71815.222,0.4,0.00593,0.0,0.73504]
[1712619501095,85.83,71811.2315,0.4,0.00592,0.0,0.73303]
[1712619506130,85.83,71803.8723,0.4,0.00588,0.0,0.72934]
[1712619511165,85.83,71788.1555,0.4,0.0058,0.0,0.72012]
[1712619516200,85.83,71778.6768,0.4,0.00576,0.0,0.71543]
[1712619521235,85.83,71780.0689,0.4,0.00577,0.0,0.71612]
[1712619526271,85.83,71781.1508,0.4,0.00577,0.0,0.71665]
[1712619531309,85.83,71781.5066,0.4,0.00577,0.0,0.71683]
[1712619536341,85.83,71767.0171,0.4,0.00571,0.0,0.70971]
[1712619541376,85.83,71759.1887,0.4,0.00568,0.0,0.70588]
[1712619546414,85.83,71760.4082,0.4,0.00568,0.0,0.70648]
[1712619551446,85.83,71777.479,0.4,0.00576,0.0,0.71484]
[1712619556482,85.83,71767.7728,0.4,0.00571,0.0,0.71008]
[1712619561516,85.83,71767.592,0.4,0.00571,0.0,0.70999]
[1712619566552,85.83,71754.73,0.4,0.00566,0.0,0.70371]
[1712619571587,85.83,71756.5619,0.4,0.00565,0.0,0.70323]
[1712619576622,85.83,71756.9833,0.4,0.00566,0.0,0.70344]
[1712619581656,85.83,71754.0386,0.4,0.00564,0.0,0.70201]
[1712619586692,85.83,71755.0121,0.4,0.00565,0.0,0.70248]
[1712619591726,85.83,71760.2565,0.4,0.00567,0.0,0.70503]
[1712619596761,85.83,71772.7151,0.4,0.00572,0.0,0.71112]
[1712619601796,85.83,71771.2114,0.4,0.00572,0.0,0.71038]
[1712619606832,85.83,71765.5784,0.4,0.00569,0.0,0.70763]
[1712619611866,85.83,71765.9805,0.4,0.0057,0.0,0.70782]
[1712619616901,85.83,71761.8112,0.4,0.00568,0.0,0.70579]
[1712619621936,85.83,71760.7884,0.4,0.00567,0.0,0.70529]
[1712619626971,85.83,71761.4634,0.4,0.00568,0.0,0.70562]
[1712619632010,85.83,71763.2258,0.4,0.00567,0.0,0.70511]
[1712619637041,85.83,71763.3943,0.4,0.00567,0.0,0.70519]
[1712619642078,85.83,71774.5169,0.4,0.00572,0.0,0.71062]
[1712619647119,85.83,71777.4953,0.4,0.00573,0.0,0.71208]
[1712619652155,85.83,71772.0498,0.4,0.00571,0.0,0.70942]
[1712619657190,85.83,71774.053,0.4,0.00572,0.0,0.7104]
[1712619662223,85.83,71773.0118,0.4,0.00571,0.0,0.70989]
[1712619667261,85.83,71769.7473,0.4,0.0057,0.0,0.70829]
[1712619672333,85.83,71771.2995,0.4,0.00571,0.0,0.70905]
[1712619677368,85.83,71770.4159,0.4,0.0057,0.0,0.70862]
[1712619682402,85.83,71768.1189,0.4,0.00569,0.0,0.70749]
[1712619687438,85.83,71755.0491,0.4,0.00564,0.0,0.70113]
[1712619692472,85.83,71760.1027,0.4,0.00565,0.0,0.70222]
[1712619697508,85.83,71766.8078,0.4,0.00568,0.0,0.70548]
[1712619702543,85.83,71771.7711,0.4,0.0057,0.0,0.7079]
[1712619707577,85.83,71774.1868,0.4,0.00571,0.0,0.70908]
[1712619712613,85.83,71775.3791,0.4,0.00571,0.0,0.70967]
[1712619717648,85.83,71774.8057,0.4,0.00571,0.0,0.70939]
[1712619722682,85.83,71774.9385,0.4,0.00571,0.0,0.70945]
[1712619727718,85.83,71789.5932,0.4,0.00578,0.0,0.71666]
[1712619732754,85.83,71784.8492,0.4,0.00576,0.0,0.71432]
[1712619737787,85.83,71779.6615,0.4,0.00573,0.0,0.71177]
[1712619742824,85.83,71800.1074,0.4,0.00582,0.0,0.72186]
[1712619747857,85.83,71801.2104,0.4,0.00583,0.0,0.72241]
[1712619752893,85.83,71803.4003,0.4,0.00583,0.0,0.7221]
[1712619757928,85.83,71793.5043,0.4,0.00578,0.0,0.7172]
[1712619762962,85.83,71790.5855,0.4,0.00577,0.0,0.71576]
[1712619767999,85.83,71792.132,0.4,0.00578,0.0,0.71652]
[1712619773034,85.83,71796.5033,0.4,0.0058,0.0,0.71868]
[1712619778069,85.83,71800.7466,0.4,0.00581,0.0,0.72079]
[1712619783103,85.83,71802.1215,0.4,0.00582,0.0,0.72147]
[1712619788136,85.83,71813.4001,0.4,0.00587,0.0,0.72709]
[1712619793174,85.83,71824.6994,0.4,0.00592,0.0,0.73275]
[1712619798207,85.83,71822.559,0.4,0.00591,0.0,0.73168]
[1712619803242,85.83,71822.8846,0.4,0.00591,0.0,0.73184]
[1712619808285,85.83,71812.9797,0.4,0.00587,0.0,0.72688]
[1712619813319,85.83,71802.8471,0.4,0.00581,0.0,0.72043]
[1712619818354,85.83,71793.0247,0.4,0.00577,0.0,0.71557]
[1712619823389,85.83,71794.0811,0.4,0.00577,0.0,0.71609]
[1712619828425,85.83,71792.7212,0.4,0.00577,0.0,0.71542]
[1712619833460,85.83,71776.7822,0.4,0.0057,0.0,0.7076]
[1712619838494,85.83,71778.1604,0.4,0.0057,0.0,0.70827]
[1712619843531,85.83,71786.0059,0.4,0.00574,0.0,0.71212]
[1712619848563,85.83,71796.0,0.4,0.00578,0.0,0.71704]
[1712619853600,85.83,71800.86,0.4,0.0058,0.0,0.71945]
[1712619858637,85.83,71793.6373,0.4,0.00577,0.0,0.71588]
[1712619863670,85.83,71792.8948,0.4,0.00577,0.0,0.71551]
[1712619868706,85.83,71790.4066,0.4,0.00576,0.0,0.71428]
[1712619873740,85.83,71791.2002,0.4,0.00575,0.0,0.71329]
[1712619878776,85.83,71789.6557,0.4,0.00574,0.0,0.71253]
[1712619884818,85.83,71785.8736,0.4,0.00573,0.0,0.71067]
[1712619889854,85.83,71784.1824,0.4,0.00572,0.0,0.70984]
[1712619894889,85.83,71785.6552,0.4,0.00573,0.0,0.71056]
[1712619899927,85.83,71783.7121,0.4,0.00572,0.0,0.70961]
[1712619904958,85.83,71787.007,0.4,0.00573,0.0,0.71123]
[1712619909993,85.83,71794.3987,0.4,0.00576,0.0,0.71486]
[1712619915028,85.83,71787.7703,0.4,0.00574,0.0,0.7116]
[1712619920066,85.83,71790.7551,0.4,0.00575,0.0,0.71307]
[1712619925098,85.83,71795.1073,0.4,0.00577,0.0,0.71521]
[1712619930119,85.83,71795.4505,0.4,0.00577,0.0,0.71538]
[1712619935170,85.83,71793.2582,0.4,0.00575,0.0,0.71291]
[1712619940203,85.83,71787.704,0.4,0.00572,0.0,0.71019]
[1712619945240,85.83,71787.8776,0.4,0.00573,0.0,0.71027]
[1712619950276,85.83,71775.782,0.4,0.00567,0.0,0.70436]
[1712619955308,85.83,71770.0601,0.4,0.00565,0.0,0.70158]
[1712619960344,85.83,71765.3047,0.4,0.00563,0.0,0.69927]
[1712619965379,85.83,71764.8557,0.4,0.00563,0.0,0.69906]
[1712619970416,85.83,71747.414,0.4,0.00555,0.0,0.69066]
[1712619975453,85.83,71747.9736,0.4,0.00555,0.0,0.69092]
[1712619980490,85.83,71730.1938,0.4,0.00548,0.0,0.68245]
[1712619985524,85.83,71726.6799,0.4,0.00546,0.0,0.68078]
[1712619990560,85.83,71728.61,0.4,0.00547,0.0,0.68169]
[1712619995593,85.83,71728.964,0.4,0.00546,0.0,0.68052]
[1712620000628,85.83,71736.3246,0.4,0.00549,0.0,0.68401]
[1712620005663,85.83,71727.3142,0.4,0.00546,0.0,0.67974]
[1712620010700,85.83,71717.3108,0.4,0.00541,0.0,0.67502]
[1712620015735,85.83,71707.4608,0.4,0.00537,0.0,0.67041]
[1712620020767,85.83,71704.2487,0.4,0.00536,0.0,0.66891]
[1712620025803,85.83,71699.5402,0.4,0.00534,0.0,0.66671]
[1712620030839,85.83,71700.9335,0.4,0.00535,0.0,0.66736]
[1712620035875,85.83,71683.5265,0.4,0.00528,0.0,0.65929]
[1712620040910,85.83,71700.16,0.4,0.00534,0.0,0.667]
[1712620045944,85.83,71704.7514,0.4,0.00536,0.0,0.66914]
[1712620050980,85.83,71708.7188,0.4,0.00538,0.0,0.67099]
[1712620056013,85.83,71707.5931,0.4,0.00536,0.0,0.66914]
[1712620061048,85.83,71706.2258,0.4,0.00536,0.0,0.6685]
[1712620066085,85.83,71710.1803,0.4,0.00537,0.0,0.67035]
[1712620071118,85.83,71708.7148,0.4,0.00537,0.0,0.66967]
[1712620076154,85.83,71703.7081,0.4,0.00535,0.0,0.66733]
[1712620081192,85.83,71702.1564,0.4,0.00534,0.0,0.66661]
[1712620086230,85.83,71701.7192,0.4,0.00534,0.0,0.66641]
[1712620091264,85.83,71704.4181,0.4,0.00535,0.0,0.66766]
[1712620096299,85.83,71712.3648,0.4,0.00538,0.0,0.67137]
[1712620101335,85.83,71716.6591,0.4,0.0054,0.0,0.67339]
[1712620106370,85.83,71727.1138,0.4,0.00544,0.0,0.67831]
[1712620111404,85.83,71733.8678,0.4,0.00546,0.0,0.68016]
[1712620116439,85.83,71747.4828,0.4,0.00552,0.0,0.68663]
[1712620121475,85.83,71739.5216,0.4,0.00549,0.0,0.68284]
[1712620126509,85.83,71740.4925,0.4,0.00549,0.0,0.68331]
[1712620131545,85.83,71736.0359,0.4,0.00547,0.0,0.68119]
[1712620136580,85.83,71737.6197,0.4,0.00548,0.0,0.68194]
[1712620141620,85.83,71739.9946,0.4,0.00549,0.0,0.68307]
[1712620146655,85.83,71736.4112,0.4,0.00547,0.0,0.68137]
[1712620151689,85.83,71735.0031,0.4,0.00547,0.0,0.6807]
[1712620156724,85.83,71738.2971,0.4,0.00548,0.0,0.68226]
[1712620161761,85.83,71735.0993,0.4,0.00547,0.0,0.68075]
[1712620166796,85.83,71736.6593,0.4,0.00547,0.0,0.68149]
[1712620171829,85.83,71732.8533,0.4,0.00545,0.0,0.67834]
[1712620176866,85.83,71732.3186,0.4,0.00545,0.0,0.67809]
[1712620181900,85.83,71731.908,0.4,0.00544,0.0,0.6779]
[1712620186936,85.83,71736.7214,0.4,0.00546,0.0,0.68017]
[1712620191971,85.83,71735.8184,0.4,0.00546,0.0,0.67975]
[1712620197006,85.83,71736.9026,0.4,0.00546,0.0,0.68026]
[1712620202042,85.83,71728.0659,0.4,0.00543,0.0,0.67609]
[1712620207076,85.83,71719.9612,0.4,0.00539,0.0,0.67228]
[1712620212111,85.83,71722.4913,0.4,0.0054,0.0,0.67346]
[1712620217145,85.83,71734.6548,0.4,0.00546,0.0,0.6792]
[1712620222182,85.83,71746.1238,0.4,0.0055,0.0,0.68464]
[1712620227215,85.83,71743.0796,0.4,0.00549,0.0,0.68319]
[1712620232252,85.83,71737.6767,0.4,0.00546,0.0,0.67929]
[1712620237285,85.83,71737.4306,0.4,0.00546,0.0,0.67917]
[1712620242321,85.83,71736.8881,0.4,0.00545,0.0,0.67891]
[1712620247358,85.83,71736.9358,0.4,0.00545,0.0,0.67893]
[1712620252393,85.83,71745.3244,0.4,0.00549,0.0,0.68291]
[1712620257428,85.83,71751.4907,0.4,0.00552,0.0,0.68585]
[1712620262462,85.83,71743.2873,0.4,0.00548,0.0,0.68194]
[1712620267498,85.83,71734.9297,0.4,0.00545,0.0,0.67799]
[1712620272533,85.83,71727.407,0.4,0.00541,0.0,0.67444]
[1712620277567,85.83,71727.446,0.4,0.00541,0.0,0.67446]
[1712620282604,85.83,71730.5404,0.4,0.00543,0.0,0.67592]
[1712620287639,85.83,71735.4388,0.4,0.00545,0.0,0.67823]
[1712620292673,85.83,71727.0985,0.4,0.0054,0.0,0.67296]
[1712620297711,85.83,71733.0242,0.4,0.00543,0.0,0.67575]
[1712620302745,85.83,71728.5678,0.4,0.00541,0.0,0.67365]
[1712620307788,85.83,71733.6815,0.4,0.00543,0.0,0.67606]
[1712620313832,85.83,71733.1837,0.4,0.00543,0.0,0.67583]
[1712620318865,85.83,71729.7816,0.4,0.00541,0.0,0.67423]
[1712620323901,85.83,71726.8693,0.4,0.0054,0.0,0.67286]
[1712620328936,85.83,71726.8888,0.4,0.0054,0.0,0.67287]
[1712620333972,85.83,71720.3223,0.4,0.00537,0.0,0.66979]
[1712620339006,85.83,71713.678,0.4,0.00535,0.0,0.66669]
[1712620344042,85.83,71717.942,0.4,0.00536,0.0,0.66868]
[1712620349076,85.83,71714.0361,0.4,0.00535,0.0,0.66686]
[1712620354111,85.83,71710.5981,0.4,0.00532,0.0,0.66394]
[1712620359119,85.83,71708.0603,0.4,0.00531,0.0,0.66276]
[1712620364182,85.83,71710.0786,0.4,0.00532,0.0,0.66369]
[1712620369218,85.83,71715.5608,0.4,0.00534,0.0,0.66624]
[1712620374250,85.83,71713.9345,0.4,0.00534,0.0,0.66549]
[1712620379286,85.83,71714.7663,0.4,0.00534,0.0,0.66587]
[1712620384321,85.83,71708.9622,0.4,0.00532,0.0,0.66318]
[1712620389355,85.83,71708.3883,0.4,0.00531,0.0,0.66291]
[1712620394391,85.83,71707.3347,0.4,0.00531,0.0,0.66242]
[1712620399433,85.83,71711.233,0.4,0.00533,0.0,0.66423]
[1712620404468,85.83,71711.9569,0.4,0.00533,0.0,0.66457]
[1712620409503,85.83,71716.2748,0.4,0.00535,0.0,0.66658]
[1712620415551,85.83,71713.4401,0.4,0.00533,0.0,0.66394]
[1712620420585,85.83,71709.1538,0.4,0.00531,0.0,0.66195]
[1712620425621,85.83,71709.9419,0.4,0.00531,0.0,0.66231]
[1712620430656,85.83,71712.2196,0.4,0.00532,0.0,0.66337]
[1712620435691,85.83,71712.0935,0.4,0.00532,0.0,0.66331]
[1712620440726,85.83,71709.4615,0.4,0.00531,0.0,0.66209]
[1712620445761,85.83,71704.9789,0.4,0.00529,0.0,0.66002]
[1712620450797,85.83,71703.1695,0.4,0.00528,0.0,0.65918]
[1712620455844,85.83,71700.4603,0.4,0.00527,0.0,0.65793]
[1712620460870,85.83,71701.3674,0.4,0.00528,0.0,0.65835]
[1712620465905,85.83,71701.0645,0.4,0.00527,0.0,0.65821]
[1712620470947,85.83,71700.8277,0.4,0.00527,0.0,0.6581]
[1712620475982,85.83,71701.153,0.4,0.00526,0.0,0.65694]
[1712620481018,85.83,71699.308,0.4,0.00526,0.0,0.65609]
[1712620486055,85.83,71701.0659,0.4,0.00526,0.0,0.6569]
[1712620491088,85.83,71699.2074,0.4,0.00526,0.0,0.65605]
[1712620496125,85.83,71698.1132,0.4,0.00525,0.0,0.65554]
[1712620501158,85.83,71697.4549,0.4,0.00525,0.0,0.65524]
[1712620506195,85.83,71693.8207,0.4,0.00524,0.0,0.65357]
[1712620511228,85.83,71694.1085,0.4,0.00524,0.0,0.6537]
[1712620516264,85.83,71694.4723,0.4,0.00524,0.0,0.65387]
[1712620521298,85.83,71696.2043,0.4,0.00524,0.0,0.65467]
[1712620526333,85.83,71693.3024,0.4,0.00523,0.0,0.65333]
[1712620531380,85.83,71693.0201,0.4,0.00522,0.0,0.6519]
[1712620536419,85.83,71689.2778,0.4,0.00521,0.0,0.65019]
[1712620541454,85.83,71689.8716,0.4,0.00521,0.0,0.65046]
[1712620546490,85.83,71691.5976,0.4,0.00522,0.0,0.65125]
[1712620551524,85.83,71697.9192,0.4,0.00524,0.0,0.65415]
[1712620556563,85.83,71697.6829,0.4,0.00524,0.0,0.65404]
[1712620561599,85.83,71693.535,0.4,0.00522,0.0,0.65214]
[1712620566633,85.83,71694.4631,0.4,0.00523,0.0,0.65256]
[1712620571667,85.83,71694.1751,0.4,0.00523,0.0,0.65243]
[1712620576703,85.83,71692.5512,0.4,0.00522,0.0,0.65169]
[1712620581738,85.83,71691.3853,0.4,0.00522,0.0,0.65115]
[1712620586773,85.83,71691.8552,0.4,0.00522,0.0,0.65137]
[1712620591808,85.83,71696.0732,0.4,0.00522,0.0,0.652]
[1712620596844,85.83,71697.5331,0.4,0.00523,0.0,0.65266]
[1712620601877,85.83,71697.015,0.4,0.00523,0.0,0.65243]
[1712620606913,85.83,71696.7489,0.4,0.00523,0.0,0.65231]
[1712620611949,85.83,71693.425,0.4,0.00521,0.0,0.65078]
[1712620617119,85.83,71692.8207,0.4,0.00521,0.0,0.65051]
[1712620623027,85.83,71718.2369,0.4,0.00531,0.0,0.6622]
[1712620628061,85.83,71724.2312,0.4,0.00534,0.0,0.66499]
[1712620633095,85.83,71725.9776,0.4,0.00535,0.0,0.6658]
[1712620638126,85.83,71726.3799,0.4,0.00535,0.0,0.66599]
[1712620643171,85.83,71725.2361,0.4,0.00534,0.0,0.66546]
[1712620648206,85.83,71724.3945,0.4,0.00534,0.0,0.66506]
[1712620653242,85.83,71721.8692,0.4,0.00532,0.0,0.66257]
[1712620658276,85.83,71702.8387,0.4,0.00524,0.0,0.65379]
[1712620663313,85.83,71703.1146,0.4,0.00524,0.0,0.65392]
[1712620668347,85.83,71706.8867,0.4,0.00526,0.0,0.65565]
[1712620673381,85.83,71702.3127,0.4,0.00524,0.0,0.65355]
[1712620678417,85.83,71702.8066,0.4,0.00524,0.0,0.65378]
[1712620683452,85.83,71697.6244,0.4,0.00522,0.0,0.6514]
[1712620688486,85.83,71697.8602,0.4,0.00522,0.0,0.65151]
[1712620693521,85.83,71697.422,0.4,0.00522,0.0,0.65131]
[1712620698557,85.83,71697.5459,0.4,0.00522,0.0,0.65137]
[1712620703592,85.83,71696.1178,0.4,0.00521,0.0,0.65071]
[1712620708627,85.83,71695.1897,0.4,0.00521,0.0,0.65029]
[1712620713662,85.83,71693.8196,0.4,0.00519,0.0,0.64836]
[1712620718696,85.83,71694.6275,0.4,0.0052,0.0,0.64873]
[1712620723731,85.83,71697.9453,0.4,0.00521,0.0,0.65025]
[1712620728766,85.83,71695.1392,0.4,0.0052,0.0,0.64897]
[1712620733803,85.83,71692.4871,0.4,0.00519,0.0,0.64776]
[1712620738837,85.83,71694.4091,0.4,0.0052,0.0,0.64863]
[1712620743874,85.83,71695.899,0.4,0.0052,0.0,0.64931]
[1712620748907,85.83,71696.0169,0.4,0.0052,0.0,0.64937]
[1712620753942,85.83,71695.8849,0.4,0.0052,0.0,0.64931]
[1712620758976,85.83,71700.4528,0.4,0.00522,0.0,0.65139]
[1712620764012,85.83,71721.2628,0.4,0.00531,0.0,0.66097]
[1712620769046,85.83,71707.2648,0.4,0.00525,0.0,0.65451]
[1712620774082,85.83,71702.6728,0.4,0.00522,0.0,0.6511]
[1712620779117,85.83,71706.9028,0.4,0.00524,0.0,0.65304]
[1712620784152,85.83,71706.0608,0.4,0.00523,0.0,0.65265]
[1712620789188,85.83,71699.9808,0.4,0.00521,0.0,0.64987]
[1712620794223,85.83,71701.8068,0.4,0.00522,0.0,0.65071]
[1712620799258,85.83,71697.9108,0.4,0.0052,0.0,0.64893]
[1712620804302,85.83,71698.5928,0.4,0.0052,0.0,0.64924]
[1712620809338,85.83,71689.5228,0.4,0.00517,0.0,0.64511]
[1712620814373,85.83,71680.7748,0.4,0.00513,0.0,0.64115]
[1712620819407,85.83,71682.8747,0.4,0.00514,0.0,0.6421]
[1712620824444,85.83,71683.0363,0.4,0.00514,0.0,0.64217]
[1712620829477,85.83,71694.4467,0.4,0.00519,0.0,0.64735]
[1712620830486,85.83,71699.5079,0.4,0.00521,0.0,0.64966]
[1712620834513,85.83,71701.4863,0.4,0.0052,0.0,0.64926]
[1712620839548,85.83,71701.8007,0.4,0.00521,0.0,0.6494]
[1712620844587,85.83,71685.9403,0.4,0.00514,0.0,0.6422]
[1712620849618,85.83,71682.7763,0.4,0.00513,0.0,0.64077]
[1712620854653,85.83,71683.5523,0.4,0.00513,0.0,0.64112]
[1712620859688,85.83,71685.7323,0.4,0.00514,0.0,0.6421]
[1712620864724,85.83,71703.1542,0.4,0.00521,0.0,0.65002]
[1712620869758,85.83,71704.9482,0.4,0.00522,0.0,0.65084]
[1712620874792,85.83,71702.5302,0.4,0.00521,0.0,0.64973]
[1712620879828,85.83,71698.9702,0.4,0.00519,0.0,0.64811]
[1712620884862,85.83,71708.6181,0.4,0.00523,0.0,0.65252]
[1712620889899,85.83,71710.4861,0.4,0.00524,0.0,0.65338]
[1712620894933,85.83,71717.1659,0.4,0.00526,0.0,0.65514]
[1712620899968,85.83,71720.7517,0.4,0.00527,0.0,0.65679]
[1712620905004,85.83,71749.0635,0.4,0.00539,0.0,0.66994]
[1712620910045,85.83,71742.0495,0.4,0.00536,0.0,0.66666]
[1712620915080,85.83,71747.2594,0.4,0.00538,0.0,0.6691]
[1712620920114,85.83,71736.3793,0.4,0.00534,0.0,0.66402]
[1712620925150,85.83,71729.5429,0.4,0.00531,0.0,0.66085]
[1712620930184,85.83,71726.8347,0.4,0.0053,0.0,0.65959]
[1712620935221,85.83,71728.3264,0.4,0.0053,0.0,0.66028]
[1712620940254,85.83,71742.042,0.4,0.00536,0.0,0.66666]
[1712620945291,85.83,71738.8938,0.4,0.00535,0.0,0.66519]
[1712620950326,85.83,71743.4835,0.4,0.00537,0.0,0.66733]
[1712620955360,85.83,71748.0355,0.4,0.00537,0.0,0.66813]
[1712620960395,85.83,71749.4056,0.4,0.00538,0.0,0.66877]
[1712620965432,85.83,71755.0213,0.4,0.0054,0.0,0.6714]
[1712620970470,85.83,71755.7012,0.4,0.00541,0.0,0.67172]
[1712620975508,85.83,71745.0347,0.4,0.00536,0.0,0.66673]
[1712620980541,85.83,71747.1786,0.4,0.00537,0.0,0.66773]
[1712620985575,85.83,71721.7532,0.4,0.00527,0.0,0.65593]
[1712620990611,85.83,71707.0852,0.4,0.00521,0.0,0.64921]
[1712620995645,85.83,71708.4615,0.4,0.00521,0.0,0.64984]
[1712621001119,85.83,71702.1136,0.4,0.00519,0.0,0.64694]
[1712621006724,85.83,71691.0475,0.4,0.00514,0.0,0.64192]
[1712621011760,85.83,71685.6997,0.4,0.00511,0.0,0.63822]
[1712621016793,85.83,71687.9899,0.4,0.00512,0.0,0.63925]
[1712621021830,85.83,71690.786,0.4,0.00513,0.0,0.64051]
[1712621026864,85.83,71699.6785,0.4,0.00517,0.0,0.64454]
[1712621031898,85.83,71699.5852,0.4,0.00517,0.0,0.6445]
[1712621036934,85.83,71692.7616,0.4,0.00514,0.0,0.6414]
[1712621041968,85.83,71691.6278,0.4,0.00513,0.0,0.64089]
[1712621047003,85.83,71687.9639,0.4,0.00512,0.0,0.63924]
[1712621052038,85.83,71688.0319,0.4,0.00512,0.0,0.63927]
[1712621057074,85.83,71687.798,0.4,0.00512,0.0,0.63916]
[1712621062109,85.83,71689.0541,0.4,0.00512,0.0,0.63973]
[1712621067120,85.83,71688.7581,0.4,0.00512,0.0,0.6396]
[1712621072182,85.83,71692.8179,0.4,0.00513,0.0,0.64014]
[1712621077216,85.83,71688.4281,0.4,0.00511,0.0,0.63816]
[1712621082252,85.83,71687.8041,0.4,0.00511,0.0,0.63788]
[1712621088120,85.83,71691.2919,0.4,0.00512,0.0,0.63945]
[1712621093330,85.83,71687.83,0.4,0.00511,0.0,0.63789]
[1712621098364,85.83,71688.1819,0.4,0.00511,0.0,0.63805]
[1712621103398,85.83,71694.0397,0.4,0.00513,0.0,0.64069]
[1712621108436,85.83,71692.7358,0.4,0.00513,0.0,0.6401]
[1712621115120,85.83,71696.8388,0.4,0.00515,0.0,0.64196]
[1712621120519,85.83,71697.333,0.4,0.00515,0.0,0.64218]
[1712621125555,85.83,71695.799,0.4,0.00514,0.0,0.64149]
[1712621130589,85.83,71693.4031,0.4,0.00513,0.0,0.6404]
[1712621135624,85.83,71689.6833,0.4,0.00511,0.0,0.63744]
[1712621140662,85.83,71686.957,0.4,0.0051,0.0,0.63621]
[1712621145698,85.83,71689.3152,0.4,0.00511,0.0,0.63727]
[1712621150734,85.83,71690.6895,0.4,0.00511,0.0,0.63789]
[1712621155767,85.83,71692.1403,0.4,0.00512,0.0,0.63854]
[1712621160803,85.83,71701.1491,0.4,0.00515,0.0,0.64261]
[1712621165837,85.83,71695.7541,0.4,0.00513,0.0,0.64017]
[1712621170872,85.83,71690.2286,0.4,0.00511,0.0,0.63768]
[1712621175908,85.83,71689.8728,0.4,0.00511,0.0,0.63752]
[1712621180942,85.83,71696.2552,0.4,0.00513,0.0,0.6404]
[1712621185977,85.83,71692.7278,0.4,0.00512,0.0,0.63881]
[1712621191012,85.83,71690.7122,0.4,0.0051,0.0,0.63661]
[1712621196047,85.83,71690.7143,0.4,0.0051,0.0,0.63661]
[1712621201084,85.83,71690.9925,0.4,0.0051,0.0,0.63674]
[1712621206116,85.83,71693.0688,0.4,0.00511,0.0,0.63767]
[1712621211119,85.83,71691.811,0.4,0.00511,0.0,0.63711]
[1712621216188,85.83,71690.4672,0.4,0.0051,0.0,0.6365]
[1712621221223,85.83,71694.0911,0.4,0.00511,0.0,0.63813]
[1712621226258,85.83,71695.0833,0.4,0.00512,0.0,0.63858]
[1712621231293,85.83,71694.7716,0.4,0.00512,0.0,0.63844]
[1712621236329,85.83,71715.1758,0.4,0.0052,0.0,0.64769]
[1712621241363,85.83,71694.8204,0.4,0.00512,0.0,0.63846]
[1712621246400,85.83,71694.1207,0.4,0.00511,0.0,0.63815]
[1712621251433,85.83,71694.8427,0.4,0.00511,0.0,0.63718]
[1712621256468,85.83,71693.4047,0.4,0.0051,0.0,0.63654]
[1712621261507,85.83,71704.0972,0.4,0.00514,0.0,0.64136]
[1712621266542,85.83,71705.0247,0.4,0.00515,0.0,0.64178]
[1712621271582,85.83,71739.8717,0.4,0.00529,0.0,0.65771]
[1712621276617,85.83,71743.5929,0.4,0.0053,0.0,0.65943]
[1712621281651,85.83,71735.4231,0.4,0.00527,0.0,0.65566]
[1712621286687,85.83,71733.593,0.4,0.00526,0.0,0.65482]
[1712621291721,85.83,71744.1383,0.4,0.00531,0.0,0.65968]
[1712621296758,85.83,71735.8259,0.4,0.00527,0.0,0.65584]
[1712621301791,85.83,71718.1661,0.4,0.0052,0.0,0.64775]
[1712621306837,85.83,71711.2299,0.4,0.00517,0.0,0.64459]
[1712621311872,85.83,71720.375,0.4,0.0052,0.0,0.64745]
[1712621316906,85.83,71723.9506,0.4,0.00521,0.0,0.64908]
[1712621321943,85.83,71720.9385,0.4,0.0052,0.0,0.64771]
[1712621326976,85.83,71715.6431,0.4,0.00518,0.0,0.6453]
[1712621332011,85.83,71709.0029,0.4,0.00515,0.0,0.64228]
[1712621337047,85.83,71709.5387,0.4,0.00516,0.0,0.64253]
[1712621342082,85.83,71718.8858,0.4,0.00519,0.0,0.64677]
[1712621347118,85.83,71716.5977,0.4,0.00518,0.0,0.64573]
[1712621352120,85.83,71716.2798,0.4,0.00518,0.0,0.64559]
[1712621357186,85.83,71727.9359,0.4,0.00523,0.0,0.65091]
[1712621362222,85.83,71722.2836,0.4,0.00521,0.0,0.64832]
[1712621367258,85.83,71722.699,0.4,0.00521,0.0,0.64851]
[1712621372290,85.83,71721.9768,0.4,0.0052,0.0,0.64688]
[1712621377327,85.83,71722.1984,0.4,0.0052,0.0,0.64698]
[1712621382365,85.83,71720.8847,0.4,0.00519,0.0,0.64638]
[1712621387400,85.83,71711.323,0.4,0.00515,0.0,0.64204]
[1712621392436,85.83,71714.3187,0.4,0.00516,0.0,0.6434]
[1712621397470,85.83,71716.3683,0.4,0.00517,0.0,0.64433]
[1712621402504,85.83,71717.7986,0.4,0.00518,0.0,0.64498]
[1712621407544,85.83,71713.8831,0.4,0.00516,0.0,0.6432]
[1712621412574,85.83,71713.079,0.4,0.00516,0.0,0.64283]
[1712621417609,85.83,71722.0642,0.4,0.0052,0.0,0.64692]
[1712621422644,85.83,71722.4556,0.4,0.0052,0.0,0.6471]
[1712621427679,85.83,71723.0631,0.4,0.0052,0.0,0.64737]
[1712621432714,85.83,71741.0557,0.4,0.00526,0.0,0.6543]
[1712621437750,85.83,71742.7094,0.4,0.00527,0.0,0.65507]
[1712621442784,85.83,71738.8551,0.4,0.00525,0.0,0.65329]
[1712621447820,85.83,71736.385,0.4,0.00524,0.0,0.65216]
[1712621452855,85.83,71734.4394,0.4,0.00524,0.0,0.65127]
[1712621458900,85.83,71727.777,0.4,0.00521,0.0,0.64822]
[1712621463932,85.83,71723.2855,0.4,0.00519,0.0,0.64617]
[1712621468976,85.83,71724.8121,0.4,0.0052,0.0,0.64687]
[1712621474010,85.83,71738.3693,0.4,0.00525,0.0,0.65307]
[1712621479047,85.83,71734.7386,0.4,0.00524,0.0,0.6514]
[1712621484081,85.83,71735.0937,0.4,0.00524,0.0,0.65157]
[1712621489116,85.83,71737.0346,0.4,0.00525,0.0,0.65246]
[1712621494151,85.83,71742.2201,0.4,0.00526,0.0,0.65353]
[1712621499188,85.83,71740.1819,0.4,0.00525,0.0,0.65259]
[1712621504220,85.83,71736.888,0.4,0.00524,0.0,0.65108]
[1712621509256,85.83,71729.2203,0.4,0.0052,0.0,0.64757]
[1712621514291,85.83,71729.284,0.4,0.0052,0.0,0.6476]
[1712621519327,85.83,71730.1624,0.4,0.00521,0.0,0.648]
[1712621524364,85.83,71728.8305,0.4,0.0052,0.0,0.64739]
[1712621529399,85.83,71729.6628,0.4,0.00521,0.0,0.64777]
[1712621535119,85.83,71730.437,0.4,0.00521,0.0,0.64813]
[1712621540477,85.83,71730.813,0.4,0.00521,0.0,0.6483]
[1712621545511,85.83,71731.6825,0.4,0.00521,0.0,0.64869]
[1712621550545,85.83,71731.2888,0.4,0.00521,0.0,0.64852]
[1712621555581,85.83,71723.7439,0.4,0.00517,0.0,0.64377]
[1712621560615,85.83,71723.2954,0.4,0.00517,0.0,0.64357]
[1712621565651,85.83,71724.5104,0.4,0.00517,0.0,0.64412]
[1712621570685,85.83,71725.834,0.4,0.00518,0.0,0.64472]
[1712621575720,85.83,71726.5502,0.4,0.00518,0.0,0.64505]
[1712621580758,85.83,71728.9886,0.4,0.00519,0.0,0.64616]
[1712621585791,85.83,71726.0948,0.4,0.00518,0.0,0.64484]
[1712621590829,85.83,71723.1996,0.4,0.00517,0.0,0.64353]
[1712621595863,85.83,71721.2503,0.4,0.00516,0.0,0.64264]
[1712621600899,85.83,71722.0947,0.4,0.00517,0.0,0.64303]
[1712621605933,85.83,71722.5793,0.4,0.00517,0.0,0.64325]
[1712621610970,85.83,71723.2078,0.4,0.00517,0.0,0.64353]
[1712621616004,85.83,71726.5251,0.4,0.00517,0.0,0.64374]
[1712621621039,85.83,71731.0601,0.4,0.00519,0.0,0.6458]
[1712621626074,85.83,71730.3192,0.4,0.00519,0.0,0.64546]
[1712621631110,85.83,71730.9645,0.4,0.00519,0.0,0.64576]
[1712621636157,85.83,71731.2778,0.4,0.00519,0.0,0.6459]
[1712621641191,85.83,71730.3533,0.4,0.00519,0.0,0.64548]
[1712621646228,85.83,71743.6814,0.4,0.00524,0.0,0.65157]
[1712621651260,85.83,71743.5989,0.4,0.00524,0.0,0.65153]
[1712621656297,85.83,71745.7701,0.4,0.00525,0.0,0.65253]
[1712621661331,85.83,71744.8456,0.4,0.00525,0.0,0.6521]
[1712621666365,85.83,71743.9313,0.4,0.00524,0.0,0.65168]
[1712621671401,85.83,71740.8968,0.4,0.00522,0.0,0.64898]
[1712621676436,85.83,71746.1245,0.4,0.00524,0.0,0.65138]
[1712621681472,85.83,71751.6588,0.4,0.00526,0.0,0.65392]
[1712621686505,85.83,71745.5526,0.4,0.00524,0.0,0.65111]
[1712621691541,85.83,71751.1225,0.4,0.00526,0.0,0.65367]
[1712621696578,85.83,71764.9656,0.4,0.00532,0.0,0.66007]
[1712621701614,85.83,71768.785,0.4,0.00533,0.0,0.66184]
[1712621706648,85.83,71781.8019,0.4,0.00539,0.0,0.66792]
[1712621711684,85.83,71792.4953,0.4,0.00543,0.0,0.67294]
[1712621716717,85.83,71797.8816,0.4,0.00546,0.0,0.67548]
[1712621721751,85.83,71809.0875,0.4,0.0055,0.0,0.6808]
[1712621726788,85.83,71801.9573,0.4,0.00547,0.0,0.67741]
[1712621731823,85.83,71783.49,0.4,0.00539,0.0,0.66737]
[1712621736858,85.83,71778.4024,0.4,0.00536,0.0,0.66499]
[1712621741892,85.83,71767.4346,0.4,0.00532,0.0,0.65989]
[1712621746929,85.83,71767.3314,0.4,0.00532,0.0,0.65984]
[1712621751963,85.83,71784.2362,0.4,0.00539,0.0,0.66772]
[1712621756997,85.83,71790.8217,0.4,0.00542,0.0,0.67081]
[1712621762042,85.83,71786.3995,0.4,0.0054,0.0,0.66873]
[1712621767080,85.83,71782.3243,0.4,0.00538,0.0,0.66682]
[1712621772114,85.83,71785.217,0.4,0.00539,0.0,0.66818]
[1712621777149,85.83,71781.7492,0.4,0.00538,0.0,0.66655]
[1712621782185,85.83,71783.3736,0.4,0.00538,0.0,0.66731]
[1712621787219,85.83,71787.2047,0.4,0.0054,0.0,0.66911]
[1712621792255,85.83,71787.0524,0.4,0.00539,0.0,0.6677]
[1712621797289,85.83,71789.2625,0.4,0.0054,0.0,0.66874]
[1712621802336,85.83,71790.4525,0.4,0.0054,0.0,0.66929]
[1712621807369,85.83,71789.8172,0.4,0.0054,0.0,0.669]
[1712621813412,85.83,71785.1039,0.4,0.00538,0.0,0.66679]
[1712621818446,85.83,71787.5412,0.4,0.00539,0.0,0.66793]
[1712621826120,85.83,71786.6683,0.4,0.00539,0.0,0.66752]
[1712621831539,85.83,71784.2575,0.4,0.00538,0.0,0.66639]
[1712621836574,85.83,71787.8461,0.4,0.00539,0.0,0.66807]
[1712621841619,85.83,71790.4483,0.4,0.0054,0.0,0.66929]
[1712621846642,85.83,71790.5947,0.4,0.0054,0.0,0.66936]
[1712621851680,85.83,71789.7947,0.4,0.00539,0.0,0.66764]
[1712621856718,85.83,71793.8547,0.4,0.00541,0.0,0.66955]
[1712621861752,85.83,71810.7978,0.4,0.00548,0.0,0.67755]
[1712621866787,85.83,71809.9288,0.4,0.00547,0.0,0.67713]
[1712621871825,85.83,71815.4383,0.4,0.0055,0.0,0.67975]
[1712621876858,85.83,71815.0414,0.4,0.0055,0.0,0.67956]
[1712621883119,85.83,71814.3094,0.4,0.00549,0.0,0.67921]
[1712621888944,85.83,71816.2632,0.4,0.0055,0.0,0.68014]
[1712621893977,85.83,71794.8784,0.4,0.00541,0.0,0.67003]
[1712621899014,85.83,71785.7761,0.4,0.00537,0.0,0.66576]
[1712621904048,85.83,71791.0443,0.4,0.0054,0.0,0.66823]
[1712621910089,85.83,71790.9669,0.4,0.0054,0.0,0.66819]
[1712621915124,85.83,71790.7004,0.4,0.00538,0.0,0.66673]
[1712621920160,85.83,71787.0273,0.4,0.00537,0.0,0.66501]
[1712621925193,85.83,71782.4661,0.4,0.00535,0.0,0.66288]
[1712621930230,85.83,71783.9426,0.4,0.00536,0.0,0.66357]
[1712621935265,85.83,71780.3758,0.4,0.00534,0.0,0.66191]
[1712621940302,85.83,71776.0023,0.4,0.00532,0.0,0.65988]
[1712621945336,85.83,71772.896,0.4,0.00531,0.0,0.65844]
[1712621950370,85.83,71772.7275,0.4,0.00531,0.0,0.65836]
[1712621955404,85.83,71788.9491,0.4,0.00538,0.0,0.66591]
[1712621960439,85.83,71788.2286,0.4,0.00537,0.0,0.66557]
[1712621965475,85.83,71790.4182,0.4,0.00538,0.0,0.6666]
[1712621970520,85.83,71790.7548,0.4,0.00538,0.0,0.66675]
[1712621975552,85.83,71790.2249,0.4,0.00537,0.0,0.66517]
[1712621980589,85.83,71784.9361,0.4,0.00535,0.0,0.6627]
[1712621985623,85.83,71787.3039,0.4,0.00536,0.0,0.66381]
[1712621990659,85.83,71789.8796,0.4,0.00537,0.0,0.66501]
[1712621995694,85.83,71788.9783,0.4,0.00537,0.0,0.66459]
[1712622000727,85.83,71783.8267,0.4,0.00534,0.0,0.66218]
[1712622005765,85.83,71773.4222,0.4,0.0053,0.0,0.65736]
[1712622010798,85.83,71777.0125,0.4,0.00532,0.0,0.65902]
[1712622015833,85.83,71778.6172,0.4,0.00532,0.0,0.65976]
[1712622020868,85.83,71777.424,0.4,0.00532,0.0,0.65921]
[1712622025904,85.83,71776.4712,0.4,0.00531,0.0,0.65877]
[1712622030940,85.83,71771.4032,0.4,0.00529,0.0,0.65642]
[1712622035974,85.83,71764.9655,0.4,0.00526,0.0,0.65213]
[1712622041009,85.83,71752.0543,0.4,0.0052,0.0,0.64622]
[1712622046044,85.83,71745.189,0.4,0.00518,0.0,0.64309]
[1712622051081,85.83,71743.6899,0.4,0.00517,0.0,0.64241]
[1712622056114,85.83,71743.7713,0.4,0.00517,0.0,0.64245]
[1712622061151,85.83,71743.4057,0.4,0.00517,0.0,0.64228]
[1712622066185,85.83,71723.3921,0.4,0.00509,0.0,0.63325]
[1712622071220,85.83,71723.336,0.4,0.00509,0.0,0.63323]
[1712622076254,85.83,71717.5921,0.4,0.00507,0.0,0.63065]
[1712622081289,85.83,71720.9877,0.4,0.00508,0.0,0.63217]
[1712622086325,85.83,71717.9134,0.4,0.00507,0.0,0.6308]
[1712622091360,85.83,71710.696,0.4,0.00503,0.0,0.6263]
[1712622096396,85.83,71707.4943,0.4,0.00502,0.0,0.62488]
[1712622102120,85.83,71707.2934,0.4,0.00502,0.0,0.62479]
[1712622107472,85.83,71708.1456,0.4,0.00502,0.0,0.62516]
[1712622112507,85.83,71708.2758,0.4,0.00502,0.0,0.62522]
[1712622117541,85.83,71708.6463,0.4,0.00502,0.0,0.62539]
[1712622122578,85.83,71710.4171,0.4,0.00503,0.0,0.62617]
[1712622127614,85.83,71705.2807,0.4,0.00501,0.0,0.62389]
[1712622132647,85.83,71705.2165,0.4,0.00501,0.0,0.62387]
[1712622137696,85.83,71705.9959,0.4,0.00501,0.0,0.62421]
[1712622142730,85.83,71707.7206,0.4,0.00502,0.0,0.62498]
[1712622147765,85.83,71706.4033,0.4,0.00501,0.0,0.62439]
[1712622152801,85.83,71706.1618,0.4,0.005,0.0,0.62301]
[1712622157835,85.83,71706.4564,0.4,0.005,0.0,0.62314]
[1712622162870,85.83,71706.7212,0.4,0.005,0.0,0.62326]
[1712622167907,85.83,71707.5163,0.4,0.00501,0.0,0.62361]
[1712622172940,85.83,71703.919,0.4,0.00499,0.0,0.62202]
[1712622177976,85.83,71704.8037,0.4,0.005,0.0,0.62241]
[1712622183010,85.83,71710.4782,0.4,0.00502,0.0,0.62492]
[1712622188045,85.83,71705.7357,0.4,0.005,0.0,0.62282]
[1712622193080,85.83,71705.6446,0.4,0.005,0.0,0.62278]
[1712622198116,85.83,71705.6536,0.4,0.005,0.0,0.62278]
[1712622204119,85.83,71705.812,0.4,0.005,0.0,0.62285]
[1712622209193,85.83,71707.0053,0.4,0.005,0.0,0.62338]
[1712622214227,85.83,71706.3968,0.4,0.00499,0.0,0.62184]
[1712622219264,85.83,71703.5116,0.4,0.00498,0.0,0.62056]
[1712622224298,85.83,71706.2068,0.4,0.00499,0.0,0.62175]
[1712622229335,85.83,71700.8074,0.4,0.00497,0.0,0.61937]
[1712622234368,85.83,71697.4106,0.4,0.00496,0.0,0.61787]
[1712622239403,85.83,71700.5437,0.4,0.00497,0.0,0.61925]
[1712622244437,85.83,71695.8268,0.4,0.00495,0.0,0.61718]
[1712622249473,85.83,71698.6272,0.4,0.00496,0.0,0.61841]
[1712622254509,85.83,71697.1454,0.4,0.00496,0.0,0.61776]
[1712622260549,85.83,71698.0998,0.4,0.00496,0.0,0.61818]
[1712622265584,85.83,71696.2668,0.4,0.00495,0.0,0.61737]
[1712622270621,85.83,71698.2008,0.4,0.00496,0.0,0.61822]
[1712622275654,85.83,71700.5497,0.4,0.00496,0.0,0.61799]
[1712622280689,85.83,71701.3753,0.4,0.00496,0.0,0.61835]
[1712622285725,85.83,71693.8059,0.4,0.00493,0.0,0.61503]
[1712622290760,85.83,71690.6648,0.4,0.00492,0.0,0.61365]
[1712622295796,85.83,71689.2889,0.4,0.00492,0.0,0.61305]
[1712622298815,85.83,71628.9368,0.4,0.00469,0.0,0.58715]
[1712622303859,85.83,71610.6958,0.4,0.00462,0.0,0.5795]
[1712622308893,85.83,71615.9229,0.4,0.00464,0.0,0.58169]
[1712622313928,85.83,71637.9746,0.4,0.00472,0.0,0.59097]
[1712622318963,85.83,71644.1695,0.4,0.00474,0.0,0.5936]
[1712622323999,85.83,71647.648,0.4,0.00476,0.0,0.59508]
[1712622329034,85.83,71642.2797,0.4,0.00474,0.0,0.5928]
[1712622334068,85.83,71631.1645,0.4,0.00469,0.0,0.58687]
[1712622339103,85.83,71621.5621,0.4,0.00465,0.0,0.58283]
[1712622344139,85.83,71617.9342,0.4,0.00464,0.0,0.58131]
[1712622349175,85.83,71615.038,0.4,0.00463,0.0,0.5801]
[1712622354209,85.83,71614.1773,0.4,0.00462,0.0,0.57975]
[1712622359244,85.83,71625.2664,0.4,0.00466,0.0,0.58439]
[1712622364278,85.83,71606.161,0.4,0.00459,0.0,0.57641]
[1712622369314,85.83,71615.5903,0.4,0.00463,0.0,0.58034]
[1712622374349,85.83,71617.1783,0.4,0.00463,0.0,0.581]
[1712622379384,85.83,71607.3161,0.4,0.0046,0.0,0.57689]
[1712622384421,85.83,71591.2508,0.4,0.00454,0.0,0.57025]
[1712622389457,85.83,71591.9995,0.4,0.00454,0.0,0.57056]
[1712622394488,85.83,71587.3798,0.4,0.00452,0.0,0.56747]
[1712622399527,85.83,71558.732,0.4,0.00442,0.0,0.55583]
[1712622404558,85.83,71552.2665,0.4,0.00439,0.0,0.55323]
[1712622409595,85.83,71510.5481,0.4,0.00425,0.0,0.53671]
[1712622414629,85.83,71523.5061,0.4,0.00429,0.0,0.5418]
[1712622419665,85.83,71529.9551,0.4,0.00432,0.0,0.54435]
[1712622424699,85.83,71513.4332,0.4,0.00426,0.0,0.53784]
[1712622429739,85.83,71505.9286,0.4,0.00423,0.0,0.53491]
[1712622434774,85.83,71514.4712,0.4,0.00426,0.0,0.53825]
[1712622439812,85.83,71529.6087,0.4,0.00431,0.0,0.54421]
[1712622444846,85.83,71525.2823,0.4,0.0043,0.0,0.5425]
[1712622449882,85.83,71516.9353,0.4,0.00427,0.0,0.53922]
[1712622454917,85.83,71509.56,0.4,0.00424,0.0,0.53519]
[1712622459952,85.83,71503.5169,0.4,0.00422,0.0,0.53283]
[1712622464987,85.83,71503.8002,0.4,0.00422,0.0,0.53294]
[1712622470029,85.83,71501.6046,0.4,0.00421,0.0,0.53209]
[1712622475065,85.83,71489.934,0.4,0.00417,0.0,0.52758]
[1712622480103,85.83,71490.0537,0.4,0.00417,0.0,0.52762]
[1712622485135,85.83,71499.7407,0.4,0.0042,0.0,0.53137]
[1712622490170,85.83,71504.2636,0.4,0.00422,0.0,0.53312]
[1712622495206,85.83,71495.6396,0.4,0.00419,0.0,0.52978]
[1712622500240,85.83,71496.1586,0.4,0.00419,0.0,0.52998]
[1712622505276,85.83,71494.613,0.4,0.00419,0.0,0.52938]
[1712622511319,85.83,71489.6485,0.4,0.00416,0.0,0.52634]
[1712622516353,85.83,71488.1354,0.4,0.00416,0.0,0.52576]
[1712622521387,85.83,71487.5902,0.4,0.00415,0.0,0.52555]
[1712622526423,85.83,71490.2452,0.4,0.00416,0.0,0.52657]
[1712622531460,85.83,71489.6945,0.4,0.00416,0.0,0.52636]
[1712622536492,85.83,71489.4211,0.4,0.00416,0.0,0.52625]
[1712622541527,85.83,71489.7836,0.4,0.00416,0.0,0.52639]
[1712622546562,85.83,71495.6646,0.4,0.00418,0.0,0.52866]
[1712622551598,85.83,71496.9322,0.4,0.00419,0.0,0.52915]
[1712622556632,85.83,71490.3984,0.4,0.00416,0.0,0.52663]
[1712622561668,85.83,71491.2102,0.4,0.00417,0.0,0.52694]
[1712622566704,85.83,71494.2831,0.4,0.00418,0.0,0.52812]
[1712622571737,85.83,71493.5739,0.4,0.00417,0.0,0.52672]
[1712622576773,85.83,71498.5559,0.4,0.00418,0.0,0.52864]
[1712622581808,85.83,71507.7854,0.4,0.00421,0.0,0.53222]
[1712622586844,85.83,71519.5132,0.4,0.00425,0.0,0.53679]
[1712622591879,85.83,71521.6825,0.4,0.00426,0.0,0.53764]
[1712622596913,85.83,71505.9212,0.4,0.00421,0.0,0.53149]
[1712622601948,85.83,71508.4993,0.4,0.00422,0.0,0.53249]
[1712622606985,85.83,71507.702,0.4,0.00421,0.0,0.53218]
[1712622612019,85.83,71500.9584,0.4,0.00419,0.0,0.52957]
[1712622617053,85.83,71505.2748,0.4,0.00421,0.0,0.53124]
[1712622622088,85.83,71499.311,0.4,0.00419,0.0,0.52893]
[1712622627119,85.83,71492.9844,0.4,0.00416,0.0,0.52649]
[1712622632158,85.83,71494.8586,0.4,0.00416,0.0,0.52609]
[1712622637193,85.83,71493.1124,0.4,0.00416,0.0,0.52542]
[1712622642228,85.83,71493.306,0.4,0.00416,0.0,0.52549]
[1712622648120,85.83,71492.4196,0.4,0.00415,0.0,0.52515]
[1712622653309,85.83,71492.0237,0.4,0.00415,0.0,0.525]
[1712622658344,85.83,71488.5475,0.4,0.00414,0.0,0.52366]
[1712622663379,85.83,71493.7453,0.4,0.00416,0.0,0.52566]
[1712622668415,85.83,71512.1137,0.4,0.00422,0.0,0.53276]
[1712622673449,85.83,71516.9116,0.4,0.00424,0.0,0.53463]
[1712622678485,85.83,71519.8206,0.4,0.00425,0.0,0.53577]
[1712622683522,85.83,71533.2182,0.4,0.00429,0.0,0.54102]
[1712622688555,85.83,71529.3863,0.4,0.00428,0.0,0.53951]
[1712622693590,85.83,71519.3881,0.4,0.00424,0.0,0.53445]
[1712622698626,85.83,71527.7955,0.4,0.00426,0.0,0.53774]
[1712622703661,85.83,71543.4241,0.4,0.00432,0.0,0.5439]
[1712622708697,85.83,71549.2049,0.4,0.00434,0.0,0.54619]
[1712622713730,85.83,71552.0716,0.4,0.00435,0.0,0.54733]
[1712622718768,85.83,71564.9863,0.4,0.00439,0.0,0.55248]
[1712622723800,85.83,71567.5211,0.4,0.0044,0.0,0.5535]
[1712622728838,85.83,71554.7931,0.4,0.00436,0.0,0.54841]
[1712622733872,85.83,71575.2011,0.4,0.00443,0.0,0.55659]
[1712622738907,85.83,71562.4461,0.4,0.00438,0.0,0.55147]
[1712622743940,85.83,71573.1015,0.4,0.00442,0.0,0.55575]
[1712622748977,85.83,71557.9185,0.4,0.00437,0.0,0.54966]
[1712622754012,85.83,71562.2968,0.4,0.00437,0.0,0.55024]
[1712622759046,85.83,71560.7148,0.4,0.00437,0.0,0.54961]
[1712622764081,85.83,71563.2292,0.4,0.00438,0.0,0.55061]
[1712622769117,85.83,71566.5182,0.4,0.00439,0.0,0.55193]
[1712622774119,85.83,71564.5981,0.4,0.00438,0.0,0.55116]
[1712622779187,85.83,71561.2165,0.4,0.00437,0.0,0.54981]
[1712622784220,85.83,71551.9474,0.4,0.00434,0.0,0.54612]
[1712622789259,85.83,71556.0116,0.4,0.00435,0.0,0.54773]
[1712622794291,85.83,71573.6475,0.4,0.00441,0.0,0.55479]
[1712622799325,85.83,71579.6924,0.4,0.00443,0.0,0.55723]
[1712622804360,85.83,71568.4579,0.4,0.0044,0.0,0.55271]
[1712622809395,85.83,71562.1149,0.4,0.00437,0.0,0.55017]
[1712622814437,85.83,71558.7976,0.4,0.00435,0.0,0.54768]
[1712622819472,85.83,71561.0804,0.4,0.00436,0.0,0.54859]
[1712622824507,85.83,71570.1595,0.4,0.00439,0.0,0.55222]
[1712622829546,85.83,71559.5027,0.4,0.00435,0.0,0.54796]
[1712622834120,85.83,71516.756,0.4,0.00421,0.0,0.53115]
[1712622839615,85.83,71505.6191,0.4,0.00417,0.0,0.52684]
[1712622844651,85.83,71500.4124,0.4,0.00415,0.0,0.52484]
[1712622849685,85.83,71502.4233,0.4,0.00416,0.0,0.52561]
[1712622854720,85.83,71508.3977,0.4,0.00418,0.0,0.52792]
[1712622859757,85.83,71507.7169,0.4,0.00418,0.0,0.52765]
[1712622864849,85.83,71505.3155,0.4,0.00417,0.0,0.52673]
[1712622869886,85.83,71508.2815,0.4,0.00418,0.0,0.52787]
[1712622874920,85.83,71511.7472,0.4,0.00418,0.0,0.52808]
[1712622879954,85.83,71509.5798,0.4,0.00418,0.0,0.52724]
[1712622884991,85.83,71498.9292,0.4,0.00414,0.0,0.52315]
[1712622890029,85.83,71498.0533,0.4,0.00414,0.0,0.52281]
[1712622895061,85.83,71520.9203,0.4,0.00421,0.0,0.53163]
[1712622900097,85.83,71525.6214,0.4,0.00423,0.0,0.53346]
[1712622905134,85.83,71519.3372,0.4,0.00421,0.0,0.53101]
[1712622910168,85.83,71545.5882,0.4,0.0043,0.0,0.54128]
[1712622915204,85.83,71539.4643,0.4,0.00428,0.0,0.53887]
[1712622920241,85.83,71552.7419,0.4,0.00432,0.0,0.54411]
[1712622925298,85.83,71565.4159,0.4,0.00437,0.0,0.54915]
[1712622930332,85.83,71577.6917,0.4,0.00441,0.0,0.55407]
[1712622935367,85.83,71572.9041,0.4,0.00438,0.0,0.55098]
[1712622940402,85.83,71579.1119,0.4,0.00441,0.0,0.55347]
[1712622945438,85.83,71570.0561,0.4,0.00437,0.0,0.54984]
[1712622950473,85.83,71570.9986,0.4,0.00438,0.0,0.55021]
[1712622955508,85.83,71553.8593,0.4,0.00432,0.0,0.54339]
[1712622960544,85.83,71544.0164,0.4,0.00428,0.0,0.53951]
[1712622965590,85.83,71544.696,0.4,0.00429,0.0,0.53978]
[1712622970632,85.83,71536.9447,0.4,0.00426,0.0,0.53674]
[1712622975666,85.83,71543.8215,0.4,0.00428,0.0,0.53943]
[1712622980706,85.83,71532.3499,0.4,0.00424,0.0,0.53494]
[1712622985742,85.83,71533.1728,0.4,0.00425,0.0,0.53526]
[1712622990778,85.83,71537.5217,0.4,0.00426,0.0,0.53696]
[1712622995811,85.83,71537.0966,0.4,0.00425,0.0,0.53565]
[1712623000847,85.83,71534.9681,0.4,0.00424,0.0,0.53482]
[1712623005882,85.83,71524.8227,0.4,0.00421,0.0,0.53087]
[1712623010917,85.83,71531.8017,0.4,0.00423,0.0,0.53358]
[1712623015952,85.83,71559.7804,0.4,0.00433,0.0,0.54458]
[1712623020987,85.83,71581.7292,0.4,0.00441,0.0,0.55334]
[1712623023121,85.83,71633.51,0.4,0.00459,0.0,0.57448]
[1712623029043,85.83,71660.8539,0.4,0.00469,0.0,0.58592]
[1712623034078,85.83,71659.8445,0.4,0.00469,0.0,0.58549]
[1712623039123,85.83,71675.0122,0.4,0.00474,0.0,0.59191]
[1712623044158,85.83,71696.4183,0.4,0.00482,0.0,0.60107]
[1712623049192,85.83,71686.5159,0.4,0.00479,0.0,0.59682]
[1712623054234,85.83,71668.7787,0.4,0.00471,0.0,0.58804]
[1712623059266,85.83,71654.1774,0.4,0.00466,0.0,0.58189]
[1712623064301,85.83,71633.5753,0.4,0.00458,0.0,0.5733]
[1712623069338,85.83,71618.5076,0.4,0.00453,0.0,0.56709]
[1712623074375,85.83,71616.2646,0.4,0.00452,0.0,0.56617]
[1712623079409,85.83,71601.1221,0.4,0.00446,0.0,0.56]
[1712623084442,85.83,71602.4836,0.4,0.00447,0.0,0.56055]
[1712623089476,85.83,71616.1807,0.4,0.00452,0.0,0.56614]
[1712623094511,85.83,71600.7928,0.4,0.00446,0.0,0.55986]
[1712623099548,85.83,71613.0445,0.4,0.00451,0.0,0.56485]
[1712623104581,85.83,71598.9661,0.4,0.00446,0.0,0.55912]
[1712623109617,85.83,71604.0906,0.4,0.00448,0.0,0.5612]
[1712623114652,85.83,71598.9178,0.4,0.00445,0.0,0.55792]
[1712623119686,85.83,71601.2208,0.4,0.00446,0.0,0.55885]
[1712623124724,85.83,71596.7084,0.4,0.00444,0.0,0.55702]
[1712623129766,85.83,71579.9755,0.4,0.00438,0.0,0.55029]
[1712623134798,85.83,71573.2952,0.4,0.00436,0.0,0.54763]
[1712623139835,85.83,71578.9642,0.4,0.00438,0.0,0.54989]
[1712623144868,85.83,71558.8497,0.4,0.00431,0.0,0.54189]
[1712623149904,85.83,71577.9846,0.4,0.00437,0.0,0.5495]
[1712623154938,85.83,71595.3555,0.4,0.00443,0.0,0.55648]
[1712623159975,85.83,71605.2472,0.4,0.00447,0.0,0.56048]
[1712623165011,85.83,71585.0716,0.4,0.0044,0.0,0.55234]
[1712623170046,85.83,71585.6031,0.4,0.0044,0.0,0.55255]
[1712623175080,85.83,71574.5247,0.4,0.00435,0.0,0.54695]
[1712623180115,85.83,71568.2671,0.4,0.00433,0.0,0.54446]
[1712623185119,85.83,71568.9161,0.4,0.00433,0.0,0.54472]
[1712623190186,85.83,71564.5116,0.4,0.00432,0.0,0.54297]
[1712623195222,85.83,71548.4574,0.4,0.00426,0.0,0.53665]
[1712623200254,85.83,71512.2646,0.4,0.00414,0.0,0.52263]
[1712623205300,85.83,71504.8687,0.4,0.00412,0.0,0.5198]
[1712623210333,85.83,71504.0803,0.4,0.00411,0.0,0.5195]
[1712623215369,85.83,71506.5672,0.4,0.00412,0.0,0.52045]
[1712623220404,85.83,71522.8299,0.4,0.00418,0.0,0.52669]
[1712623225439,85.83,71518.6702,0.4,0.00416,0.0,0.52509]
[1712623230475,85.83,71515.9675,0.4,0.00415,0.0,0.52405]
[1712623235510,85.83,71513.1327,0.4,0.00413,0.0,0.52183]
[1712623240542,85.83,71522.744,0.4,0.00417,0.0,0.52552]
[1712623245579,85.83,71534.1365,0.4,0.00421,0.0,0.52992]
[1712623250617,85.83,71529.5885,0.4,0.00419,0.0,0.52816]
[1712623255652,85.83,71544.8407,0.4,0.00424,0.0,0.53409]
[1712623260686,85.83,71545.0148,0.4,0.00424,0.0,0.53416]
[1712623265724,85.83,71529.7074,0.4,0.00419,0.0,0.52821]
[1712623270762,85.83,71521.4558,0.4,0.00416,0.0,0.52503]
[1712623275796,85.83,71524.6166,0.4,0.00417,0.0,0.52624]
[1712623280832,85.83,71530.0389,0.4,0.00419,0.0,0.52834]
[1712623285872,85.83,71529.0126,0.4,0.00419,0.0,0.52794]
[1712623290901,85.83,71522.1276,0.4,0.00416,0.0,0.52528]
[1712623295937,85.83,71526.9725,0.4,0.00417,0.0,0.52602]
[1712623300971,85.83,71526.292,0.4,0.00417,0.0,0.52576]
[1712623306018,85.83,71526.2186,0.4,0.00417,0.0,0.52573]
[1712623311055,85.83,71524.3152,0.4,0.00416,0.0,0.52499]
[1712623316089,85.83,71513.0628,0.4,0.00413,0.0,0.52068]
[1712623321124,85.83,71520.7975,0.4,0.00415,0.0,0.52364]
[1712623326159,85.83,71508.546,0.4,0.00411,0.0,0.51896]
[1712623331193,85.83,71508.656,0.4,0.00411,0.0,0.519]
[1712623336228,85.83,71508.8059,0.4,0.00411,0.0,0.51905]
[1712623341265,85.83,71509.7864,0.4,0.00412,0.0,0.51943]
[1712623346299,85.83,71505.5217,0.4,0.0041,0.0,0.5178]
[1712623351333,85.83,71501.9136,0.4,0.00408,0.0,0.51532]
[1712623356368,85.83,71504.7254,0.4,0.00409,0.0,0.51638]
[1712623361405,85.83,71503.3394,0.4,0.00409,0.0,0.51586]
[1712623366438,85.83,71506.4915,0.4,0.0041,0.0,0.51705]
[1712623371474,85.83,71504.5006,0.4,0.00409,0.0,0.5163]
[1712623376508,85.83,71507.8638,0.4,0.0041,0.0,0.51757]
[1712623381545,85.83,71505.8374,0.4,0.00409,0.0,0.5168]
[1712623386580,85.83,71501.6901,0.4,0.00408,0.0,0.51523]
[1712623391613,85.83,71500.4794,0.4,0.00408,0.0,0.51477]
[1712623396650,85.83,71498.268,0.4,0.00407,0.0,0.51394]
[1712623401684,85.83,71496.0249,0.4,0.00406,0.0,0.51309]
[1712623406718,85.83,71488.7362,0.4,0.00404,0.0,0.51034]
[1712623411755,85.83,71490.8706,0.4,0.00404,0.0,0.51004]
[1712623416789,85.83,71489.2799,0.4,0.00403,0.0,0.50944]
[1712623421824,85.83,71491.1724,0.4,0.00404,0.0,0.51015]
[1712623426859,85.83,71487.3112,0.4,0.00402,0.0,0.5087]
[1712623431895,85.83,71487.688,0.4,0.00403,0.0,0.50884]
[1712623436930,85.83,71487.4432,0.4,0.00402,0.0,0.50875]
[1712623441964,85.83,71483.964,0.4,0.00401,0.0,0.50745]
[1712623446999,85.83,71485.6343,0.4,0.00402,0.0,0.50807]
[1712623452036,85.83,71476.737,0.4,0.00399,0.0,0.50475]
[1712623457070,85.83,71472.3238,0.4,0.00398,0.0,0.50311]
[1712623462106,85.83,71495.7958,0.4,0.00405,0.0,0.51189]
[1712623467119,85.83,71510.1733,0.4,0.0041,0.0,0.51733]
[1712623472190,85.83,71524.6455,0.4,0.00414,0.0,0.52173]
[1712623477224,85.83,71503.3961,0.4,0.00407,0.0,0.51365]
[1712623482260,85.83,71514.5963,0.4,0.0041,0.0,0.51789]
[1712623487296,85.83,71525.5703,0.4,0.00414,0.0,0.52209]
[1712623492334,85.83,71525.1517,0.4,0.00414,0.0,0.52193]
[1712623497366,85.83,71518.7251,0.4,0.00412,0.0,0.51947]
[1712623502401,85.83,71519.4283,0.4,0.00412,0.0,0.51974]
[1712623507437,85.83,71504.6164,0.4,0.00407,0.0,0.51411]
[1712623512472,85.83,71503.0678,0.4,0.00407,0.0,0.51352]
[1712623517507,85.83,71513.3635,0.4,0.0041,0.0,0.51743]
[1712623522542,85.83,71511.3098,0.4,0.00409,0.0,0.51664]
[1712623527576,85.83,71511.582,0.4,0.00409,0.0,0.51675]
[1712623532612,85.83,71509.199,0.4,0.00408,0.0,0.51473]
[1712623537648,85.83,71502.4568,0.4,0.00406,0.0,0.51218]
[1712623542683,85.83,71500.1197,0.4,0.00405,0.0,0.5113]
[1712623547718,85.83,71492.2023,0.4,0.00402,0.0,0.50832]
[1712623552754,85.83,71492.9884,0.4,0.00403,0.0,0.50862]
[1712623557789,85.83,71493.1673,0.4,0.00403,0.0,0.50868]
[1712623562822,85.83,71498.3798,0.4,0.00404,0.0,0.51064]
[1712623567858,85.83,71493.9445,0.4,0.00403,0.0,0.50898]
[1712623572894,85.83,71499.4707,0.4,0.00405,0.0,0.51105]
[1712623577930,85.83,71498.8771,0.4,0.00404,0.0,0.51083]
[1712623582965,85.83,71492.2466,0.4,0.00402,0.0,0.50834]
[1712623588002,85.83,71486.5549,0.4,0.004,0.0,0.50621]
[1712623593035,85.83,71488.4325,0.4,0.004,0.0,0.50581]
[1712623598070,85.83,71491.055,0.4,0.00401,0.0,0.50679]
[1712623603108,85.83,71495.3171,0.4,0.00402,0.0,0.50838]
[1712623608119,85.83,71494.268,0.4,0.00402,0.0,0.50799]
[1712623613204,85.83,71503.3423,0.4,0.00405,0.0,0.5114]
[1712623618239,85.83,71509.3054,0.4,0.00407,0.0,0.51365]
[1712623623276,85.83,71513.5157,0.4,0.00408,0.0,0.51524]
[1712623628308,85.83,71491.9439,0.4,0.00401,0.0,0.50712]
[1712623633344,85.83,71486.2888,0.4,0.004,0.0,0.50501]
[1712623638387,85.83,71476.7176,0.4,0.00396,0.0,0.50145]
[1712623643422,85.83,71472.0443,0.4,0.00395,0.0,0.49972]
[1712623648456,85.83,71468.0118,0.4,0.00394,0.0,0.49823]
[1712623653492,85.83,71467.5346,0.4,0.00393,0.0,0.49697]
[1712623658526,85.83,71462.7455,0.4,0.00391,0.0,0.49521]
[1712623663562,85.83,71463.0211,0.4,0.00391,0.0,0.49531]
[1712623668597,85.83,71462.8318,0.4,0.00391,0.0,0.49524]
[1712623673634,85.83,71460.9546,0.4,0.00391,0.0,0.49455]
[1712623678667,85.83,71453.7447,0.4,0.00388,0.0,0.49192]
[1712623683702,85.83,71444.9027,0.4,0.00386,0.0,0.4887]
[1712623688737,85.83,71445.3555,0.4,0.00386,0.0,0.48887]
[1712623693772,85.83,71446.669,0.4,0.00386,0.0,0.48934]
[1712623698808,85.83,71445.1163,0.4,0.00386,0.0,0.48878]
[1712623703864,85.83,71451.6846,0.4,0.00388,0.0,0.49117]
[1712623708879,85.83,71439.2426,0.4,0.00384,0.0,0.48665]
[1712623713913,85.83,71436.2999,0.4,0.00382,0.0,0.48452]
[1712623718949,85.83,71436.8467,0.4,0.00382,0.0,0.48472]
[1712623723983,85.83,71441.2238,0.4,0.00384,0.0,0.4863]
[1712623729017,85.83,71442.5344,0.4,0.00384,0.0,0.48677]
[1712623734053,85.83,71448.6652,0.4,0.00386,0.0,0.48899]
[1712623739088,85.83,71439.9542,0.4,0.00383,0.0,0.48584]
[1712623744125,85.83,71435.9777,0.4,0.00382,0.0,0.4844]
[1712623749158,85.83,71430.8896,0.4,0.0038,0.0,0.48258]
[1712623754198,85.83,71432.2037,0.4,0.00381,0.0,0.48305]
[1712623759228,85.83,71428.1224,0.4,0.00379,0.0,0.48158]
[1712623764262,85.83,71429.5144,0.4,0.0038,0.0,0.48208]
[1712623769297,85.83,71430.6655,0.4,0.0038,0.0,0.48249]
[1712623774339,85.83,71423.9077,0.4,0.00377,0.0,0.47901]
[1712623779373,85.83,71429.3884,0.4,0.00379,0.0,0.48097]
[1712623784408,85.83,71426.7068,0.4,0.00378,0.0,0.48001]
[1712623789445,85.83,71425.0348,0.4,0.00378,0.0,0.47942]
[1712623794480,85.83,71417.5853,0.4,0.00375,0.0,0.47676]
[1712623799513,85.83,71422.6009,0.4,0.00377,0.0,0.47855]
[1712623804551,85.83,71427.9497,0.4,0.00379,0.0,0.48046]
[1712623809585,85.83,71423.9156,0.4,0.00377,0.0,0.47902]
[1712623814620,85.83,71417.279,0.4,0.00375,0.0,0.47665]
[1712623819659,85.83,71418.9654,0.4,0.00376,0.0,0.47725]
[1712623824695,85.83,71413.6748,0.4,0.00374,0.0,0.47538]
[1712623829729,85.83,71420.2766,0.4,0.00376,0.0,0.47772]
[1712623834765,85.83,71412.466,0.4,0.00373,0.0,0.4739]
[1712623839800,85.83,71419.1881,0.4,0.00375,0.0,0.47628]
[1712623844835,85.83,71427.718,0.4,0.00378,0.0,0.47931]
[1712623849869,85.83,71425.3733,0.4,0.00377,0.0,0.47848]
[1712623854904,85.83,71422.2237,0.4,0.00376,0.0,0.47736]
[1712623859940,85.83,71425.7513,0.4,0.00377,0.0,0.47861]
[1712623864980,85.83,71430.0224,0.4,0.00378,0.0,0.48014]
[1712623870012,85.83,71423.4166,0.4,0.00376,0.0,0.47778]
[1712623875046,85.83,71423.0122,0.4,0.00376,0.0,0.47764]
[1712623880088,85.83,71423.6507,0.4,0.00376,0.0,0.47786]
[1712623885123,85.83,71429.6559,0.4,0.00378,0.0,0.48001]
[1712623890157,85.83,71428.2401,0.4,0.00378,0.0,0.4795]
[1712623895193,85.83,71428.4081,0.4,0.00377,0.0,0.4785]
[1712623900227,85.83,71430.4841,0.4,0.00378,0.0,0.47924]
[1712623907277,85.83,71428.9989,0.4,0.00377,0.0,0.47871]
[1712623912313,85.83,71429.163,0.4,0.00377,0.0,0.47877]
[1712623917347,85.83,71441.0341,0.4,0.00381,0.0,0.48302]
[1712623922382,85.83,71457.6865,0.4,0.00386,0.0,0.48903]
[1712623927419,85.83,71441.4921,0.4,0.00381,0.0,0.48318]
[1712623932453,85.83,71442.2781,0.4,0.00381,0.0,0.48347]
[1712623937490,85.83,71443.6976,0.4,0.00382,0.0,0.48398]
[1712623942525,85.83,71450.1698,0.4,0.00384,0.0,0.48631]
[1712623947557,85.83,71449.8049,0.4,0.00384,0.0,0.48618]
[1712623952594,85.83,71459.551,0.4,0.00386,0.0,0.48863]
[1712623957627,85.83,71470.6719,0.4,0.00389,0.0,0.49268]
[1712623962663,85.83,71484.9273,0.4,0.00394,0.0,0.49792]
[1712623967698,85.83,71484.8678,0.4,0.00394,0.0,0.4979]
[1712623972742,85.83,71485.6327,0.4,0.00394,0.0,0.49818]
[1712623977776,85.83,71482.134,0.4,0.00393,0.0,0.49689]
[1712623982811,85.83,71486.531,0.4,0.00394,0.0,0.49851]
[1712623989119,85.83,71484.9055,0.4,0.00394,0.0,0.49791]
[1712623994895,85.83,71485.6367,0.4,0.00394,0.0,0.49818]
[1712623999939,85.83,71494.1208,0.4,0.00397,0.0,0.50132]
[1712624004966,85.83,71505.2578,0.4,0.00401,0.0,0.50546]
[1712624010001,85.83,71505.922,0.4,0.00401,0.0,0.50571]
[1712624015035,85.83,71512.3235,0.4,0.00402,0.0,0.507]
[1712624020071,85.83,71534.4666,0.4,0.00409,0.0,0.51535]
[1712624025106,85.83,71543.8187,0.4,0.00412,0.0,0.51891]
[1712624030140,85.83,71546.8967,0.4,0.00413,0.0,0.52009]
[1712624035177,85.83,71542.2476,0.4,0.00412,0.0,0.51831]
[1712624040212,85.83,71546.181,0.4,0.00413,0.0,0.51981]
[1712624045245,85.83,71544.4027,0.4,0.00413,0.0,0.51914]
[1712624050282,85.83,71557.597,0.4,0.00417,0.0,0.5242]
[1712624055317,85.83,71549.7595,0.4,0.00414,0.0,0.52119]
[1712624060352,85.83,71550.8637,0.4,0.00415,0.0,0.52161]
[1712624065387,85.83,71550.0668,0.4,0.00414,0.0,0.5213]
[1712624070429,85.83,71552.813,0.4,0.00415,0.0,0.52236]
[1712624075463,85.83,71561.0527,0.4,0.00417,0.0,0.52439]
[1712624080498,85.83,71572.343,0.4,0.00421,0.0,0.52876]
[1712624085539,85.83,71567.6667,0.4,0.00419,0.0,0.52695]
[1712624090572,85.83,71561.6884,0.4,0.00417,0.0,0.52464]
[1712624095607,85.83,71560.6103,0.4,0.00417,0.0,0.52422]
[1712624100644,85.83,71564.5518,0.4,0.00418,0.0,0.52574]
[1712624105679,85.83,71565.6196,0.4,0.00419,0.0,0.52615]
[1712624110712,85.83,71569.1913,0.4,0.0042,0.0,0.52754]
[1712624115747,85.83,71570.3565,0.4,0.0042,0.0,0.52799]
[1712624120782,85.83,71576.2934,0.4,0.00422,0.0,0.53029]
[1712624125818,85.83,71570.6568,0.4,0.0042,0.0,0.5281]
[1712624130852,85.83,71558.0985,0.4,0.00416,0.0,0.52325]
[1712624135888,85.83,71553.1823,0.4,0.00414,0.0,0.52023]
[1712624140927,85.83,71540.7332,0.4,0.0041,0.0,0.51548]
[1712624145962,85.83,71537.8191,0.4,0.00409,0.0,0.51438]
[1712624150996,85.83,71530.9033,0.4,0.00406,0.0,0.51176]
[1712624156031,85.83,71519.9286,0.4,0.00403,0.0,0.50763]
[1712624161066,85.83,71526.1592,0.4,0.00405,0.0,0.50997]
[1712624166102,85.83,71520.3334,0.4,0.00403,0.0,0.50778]
[1712624171136,85.83,71517.1848,0.4,0.00402,0.0,0.5066]
[1712624176171,85.83,71490.9312,0.4,0.00393,0.0,0.49685]
[1712624181206,85.83,71492.2776,0.4,0.00394,0.0,0.49735]
[1712624186241,85.83,71492.1232,0.4,0.00394,0.0,0.49729]
[1712624191277,85.83,71499.0307,0.4,0.00395,0.0,0.49875]
[1712624196312,85.83,71494.5867,0.4,0.00394,0.0,0.49711]
[1712624201346,85.83,71496.2513,0.4,0.00394,0.0,0.49772]
[1712624206382,85.83,71499.7152,0.4,0.00395,0.0,0.499]
[1712624211417,85.83,71501.697,0.4,0.00396,0.0,0.49973]
[1712624216453,85.83,71501.5452,0.4,0.00396,0.0,0.49968]
[1712624221489,85.83,71500.7809,0.4,0.00396,0.0,0.49939]
[1712624226526,85.83,71497.1494,0.4,0.00394,0.0,0.49805]
[1712624232120,85.83,71494.5202,0.4,0.00394,0.0,0.49708]
[1712624237599,85.83,71494.4245,0.4,0.00394,0.0,0.49705]
[1712624242635,85.83,71488.967,0.4,0.00392,0.0,0.49504]
[1712624247669,85.83,71492.1333,0.4,0.00393,0.0,0.4962]
[1712624252704,85.83,71494.124,0.4,0.00393,0.0,0.49584]
[1712624257739,85.83,71490.6476,0.4,0.00392,0.0,0.49457]
[1712624262775,85.83,71494.4205,0.4,0.00393,0.0,0.49595]
[1712624267810,85.83,71521.8739,0.4,0.00402,0.0,0.50614]
[1712624272845,85.83,71520.1089,0.4,0.00401,0.0,0.50548]
[1712624277880,85.83,71517.8117,0.4,0.004,0.0,0.50462]
[1712624282918,85.83,71516.8059,0.4,0.004,0.0,0.50425]
[1712624287952,85.83,71511.1177,0.4,0.00398,0.0,0.50213]
[1712624292987,85.83,71510.9363,0.4,0.00398,0.0,0.50206]
[1712624298022,85.83,71507.711,0.4,0.00397,0.0,0.50086]
[1712624303056,85.83,71503.5792,0.4,0.00396,0.0,0.49933]
[1712624308102,85.83,71489.1435,0.4,0.00391,0.0,0.49401]
[1712624313120,85.83,71488.6845,0.4,0.0039,0.0,0.49276]
[1712624318172,85.83,71490.4545,0.4,0.00391,0.0,0.49341]
[1712624324214,85.83,71482.552,0.4,0.00388,0.0,0.49052]
[1712624329249,85.83,71479.0185,0.4,0.00387,0.0,0.48923]
[1712624334283,85.83,71481.0918,0.4,0.00388,0.0,0.48999]
[1712624339319,85.83,71481.1583,0.4,0.00388,0.0,0.49001]
[1712624344355,85.83,71479.5557,0.4,0.00387,0.0,0.48943]
[1712624349387,85.83,71495.0663,0.4,0.00392,0.0,0.4951]
[1712624354424,85.83,71496.1447,0.4,0.00392,0.0,0.49549]
[1712624359460,85.83,71495.9084,0.4,0.00392,0.0,0.49541]
[1712624364495,85.83,71488.0176,0.4,0.0039,0.0,0.49251]
[1712624369530,85.83,71487.6798,0.4,0.0039,0.0,0.49239]
[1712624374565,85.83,71490.9316,0.4,0.0039,0.0,0.49249]
[1712624379602,85.83,71498.2527,0.4,0.00392,0.0,0.49518]
[1712624384637,85.83,71494.2384,0.4,0.00391,0.0,0.4937]
[1712624389671,85.83,71494.3133,0.4,0.00391,0.0,0.49373]
[1712624394707,85.83,71496.0455,0.4,0.00392,0.0,0.49437]
[1712624399742,85.83,71494.9073,0.4,0.00391,0.0,0.49395]
[1712624404778,85.83,71496.4818,0.4,0.00392,0.0,0.49453]
[1712624409811,85.83,71490.9886,0.4,0.0039,0.0,0.49251]
[1712624414847,85.83,71466.4682,0.4,0.00382,0.0,0.48361]
[1712624419882,85.83,71467.1827,0.4,0.00382,0.0,0.48387]
[1712624424919,85.83,71471.1597,0.4,0.00384,0.0,0.4853]
[1712624429955,85.83,71471.3229,0.4,0.00384,0.0,0.48536]
[1712624434990,85.83,71470.4799,0.4,0.00383,0.0,0.48398]
[1712624440025,85.83,71469.4444,0.4,0.00382,0.0,0.48361]
[1712624445061,85.83,71469.6054,0.4,0.00382,0.0,0.48367]
[1712624450096,85.83,71465.7126,0.4,0.00381,0.0,0.48227]
[1712624455129,85.83,71461.4525,0.4,0.0038,0.0,0.48074]
[1712624460165,85.83,71455.2478,0.4,0.00378,0.0,0.47852]
[1712624465201,85.83,71442.5396,0.4,0.00374,0.0,0.474]
[1712624470234,85.83,71448.8673,0.4,0.00376,0.0,0.47624]
[1712624475272,85.83,71456.2205,0.4,0.00378,0.0,0.47886]
[1712624480309,85.83,71458.938,0.4,0.00379,0.0,0.47984]
[1712624485343,85.83,71466.5832,0.4,0.00381,0.0,0.48258]
[1712624490379,85.83,71469.7196,0.4,0.00382,0.0,0.48371]
[1712624495413,85.83,71470.0626,0.4,0.00382,0.0,0.48276]
[1712624500462,85.83,71495.7466,0.4,0.0039,0.0,0.49208]
[1712624505497,85.83,71494.8494,0.4,0.0039,0.0,0.49175]
[1712624510534,85.83,71503.7182,0.4,0.00392,0.0,0.495]
[1712624515570,85.83,71497.5078,0.4,0.0039,0.0,0.49272]
[1712624520604,85.83,71500.147,0.4,0.00391,0.0,0.49369]
[1712624525639,85.83,71493.716,0.4,0.00389,0.0,0.49134]
[1712624530677,85.83,71498.1753,0.4,0.00391,0.0,0.49297]
[1712624535710,85.83,71499.176,0.4,0.00391,0.0,0.49333]
[1712624540745,85.83,71500.8638,0.4,0.00391,0.0,0.49395]
[1712624545781,85.83,71497.0967,0.4,0.0039,0.0,0.49257]
[1712624550814,85.83,71498.2636,0.4,0.00391,0.0,0.493]
[1712624555851,85.83,71506.4406,0.4,0.00392,0.0,0.49491]
[1712624560886,85.83,71507.6916,0.4,0.00393,0.0,0.49537]
[1712624565920,85.83,71511.5902,0.4,0.00394,0.0,0.4968]
[1712624570955,85.83,71514.5311,0.4,0.00395,0.0,0.49789]
[1712624575991,85.83,71513.0134,0.4,0.00394,0.0,0.49733]
[1712624581026,85.83,71515.8648,0.4,0.00395,0.0,0.49838]
[1712624586062,85.83,71513.7576,0.4,0.00395,0.0,0.4976]
[1712624591095,85.83,71518.6336,0.4,0.00396,0.0,0.49941]
[1712624596131,85.83,71513.5495,0.4,0.00395,0.0,0.49753]
[1712624601167,85.83,71478.3281,0.4,0.00383,0.0,0.48467]
[1712624606202,85.83,71476.0843,0.4,0.00383,0.0,0.48386]
[1712624611237,85.83,71480.5799,0.4,0.00383,0.0,0.4844]
[1712624616271,85.83,71488.325,0.4,0.00386,0.0,0.48721]
[1712624621307,85.83,71505.745,0.4,0.00391,0.0,0.49356]
[1712624626342,85.83,71505.7897,0.4,0.00391,0.0,0.49358]
[1712624631376,85.83,71487.9019,0.4,0.00386,0.0,0.48705]
[1712624636412,85.83,71488.6668,0.4,0.00386,0.0,0.48733]
[1712624641456,85.83,71489.1385,0.4,0.00386,0.0,0.4875]
[1712624646490,85.83,71477.4328,0.4,0.00382,0.0,0.48327]
[1712624651525,85.83,71481.2442,0.4,0.00384,0.0,0.48464]
[1712624656560,85.83,71478.2937,0.4,0.00383,0.0,0.48358]
[1712624661598,85.83,71470.526,0.4,0.0038,0.0,0.48078]
[1712624666631,85.83,71458.3277,0.4,0.00376,0.0,0.47642]
[1712624671667,85.83,71453.9146,0.4,0.00374,0.0,0.4738]
[1712624676701,85.83,71452.8975,0.4,0.00374,0.0,0.47344]
[1712624681736,85.83,71451.5056,0.4,0.00374,0.0,0.47294]
[1712624686770,85.83,71451.8363,0.4,0.00374,0.0,0.47306]
[1712624691807,85.83,71441.1653,0.4,0.0037,0.0,0.4693]
[1712624696843,85.83,71443.1312,0.4,0.00371,0.0,0.46999]
[1712624701879,85.83,71437.6142,0.4,0.00369,0.0,0.46805]
[1712624706917,85.83,71439.2462,0.4,0.0037,0.0,0.46862]
[1712624711952,85.83,71436.7744,0.4,0.00369,0.0,0.46775]
[1712624716996,85.83,71437.1972,0.4,0.00369,0.0,0.4679]
[1712624722021,85.83,71431.9778,0.4,0.00368,0.0,0.46607]
[1712624727058,85.83,71414.981,0.4,0.00362,0.0,0.46017]
[1712624732091,85.83,71411.6612,0.4,0.00361,0.0,0.45799]
[1712624737127,85.83,71403.3527,0.4,0.00358,0.0,0.45513]
[1712624742163,85.83,71407.3485,0.4,0.00359,0.0,0.4565]
[1712624747199,85.83,71393.6186,0.4,0.00355,0.0,0.45181]
[1712624752234,85.83,71393.8075,0.4,0.00355,0.0,0.45187]
[1712624757268,85.83,71401.6396,0.4,0.00358,0.0,0.45455]
[1712624762302,85.83,71403.6183,0.4,0.00358,0.0,0.45522]
[1712624767338,85.83,71394.2419,0.4,0.00356,0.0,0.45202]
[1712624772372,85.83,71371.5712,0.4,0.00349,0.0,0.44435]
[1712624776407,85.83,71231.7352,0.4,0.00311,0.0,0.39946]
[1712624781440,85.83,71205.1585,0.4,0.00304,0.0,0.39139]
[1712624786502,85.83,71197.3192,0.4,0.00302,0.0,0.38903]
[1712624791516,85.83,71158.1846,0.4,0.00291,0.0,0.37656]
[1712624796549,85.83,71167.9657,0.4,0.00294,0.0,0.37942]
[1712624801586,85.83,71138.4479,0.4,0.00287,0.0,0.37084]
[1712624806628,85.83,71158.0546,0.4,0.00291,0.0,0.37652]
[1712624811666,85.83,71143.9143,0.4,0.00288,0.0,0.37242]
[1712624816701,85.83,71149.9801,0.4,0.00289,0.0,0.37417]
[1712624821736,85.83,71160.8967,0.4,0.00292,0.0,0.37735]
[1712624826119,85.83,71201.4042,0.4,0.00302,0.0,0.38934]
[1712624829119,85.83,71159.9057,0.4,0.00292,0.0,0.37706]
[1712624834828,85.83,71150.1476,0.4,0.00289,0.0,0.37422]
[1712624839861,85.83,71184.598,0.4,0.00298,0.0,0.38433]
[1712624844896,85.83,71177.8714,0.4,0.00296,0.0,0.38234]
[1712624849932,85.83,71167.9507,0.4,0.00294,0.0,0.37942]
[1712624854968,85.83,71178.4237,0.4,0.00296,0.0,0.3816]
[1712624860002,85.83,71199.0659,0.4,0.00301,0.0,0.38773]
[1712624865038,85.83,71226.995,0.4,0.00308,0.0,0.39616]
[1712624870073,85.83,71216.1946,0.4,0.00305,0.0,0.39288]
[1712624875107,85.83,71234.905,0.4,0.0031,0.0,0.39858]
[1712624880119,85.83,71234.9955,0.4,0.0031,0.0,0.3986]
[1712624885179,85.83,71212.9233,0.4,0.00304,0.0,0.3919]
[1712624890215,85.83,71183.4181,0.4,0.00297,0.0,0.38308]
[1712624895249,85.83,71162.3564,0.4,0.00292,0.0,0.37689]
[1712624900284,85.83,71182.9673,0.4,0.00297,0.0,0.38294]
[1712624905318,85.83,71212.2408,0.4,0.00304,0.0,0.39169]
[1712624910354,85.83,71206.2573,0.4,0.00303,0.0,0.38989]
[1712624915392,85.83,71215.716,0.4,0.00304,0.0,0.39182]
[1712624920427,85.83,71217.2746,0.4,0.00305,0.0,0.39229]
[1712624925464,85.83,71198.285,0.4,0.003,0.0,0.38659]
[1712624930498,85.83,71194.1188,0.4,0.00299,0.0,0.38535]
[1712624935537,85.83,71194.0157,0.4,0.00299,0.0,0.38532]
[1712624940567,85.83,71197.13,0.4,0.003,0.0,0.38625]
[1712624945602,85.83,71200.2569,0.4,0.00301,0.0,0.38718]
[1712624950637,85.83,71215.8989,0.4,0.00304,0.0,0.39188]
[1712624955673,85.83,71207.304,0.4,0.00302,0.0,0.38929]
[1712624960707,85.83,71208.15,0.4,0.00303,0.0,0.38954]
[1712624965742,85.83,71211.4557,0.4,0.00303,0.0,0.39054]
[1712624970778,85.83,71212.4622,0.4,0.00304,0.0,0.39084]
[1712624975819,85.83,71219.3673,0.4,0.00305,0.0,0.39201]
[1712624980854,85.83,71221.0251,0.4,0.00305,0.0,0.39251]
[1712624985889,85.83,71216.6937,0.4,0.00304,0.0,0.3912]
[1712624990923,85.83,71217.4389,0.4,0.00304,0.0,0.39142]
[1712624995960,85.83,71200.8228,0.4,0.003,0.0,0.38644]
[1712625000994,85.83,71201.4954,0.4,0.003,0.0,0.38664]
[1712625006032,85.83,71211.8115,0.4,0.00303,0.0,0.38973]
[1712625011067,85.83,71175.417,0.4,0.00294,0.0,0.37892]
[1712625016102,85.83,71170.0861,0.4,0.00292,0.0,0.37736]
[1712625021120,85.83,71164.3344,0.4,0.00291,0.0,0.37569]
[1712625026174,85.83,71130.021,0.4,0.00283,0.0,0.36581]
[1712625031212,85.83,71118.4234,0.4,0.00279,0.0,0.36165]
[1712625035238,85.83,71065.3737,0.4,0.00267,0.0,0.34696]
[1712625039269,85.83,71021.2722,0.4,0.00257,0.0,0.33514]
[1712625044303,85.83,71037.4634,0.4,0.00261,0.0,0.33944]
[1712625049338,85.83,70999.9485,0.4,0.00252,0.0,0.32955]
[1712625054374,85.83,71017.7277,0.4,0.00256,0.0,0.3342]
[1712625056386,85.83,71062.3056,0.4,0.00266,0.0,0.34613]
[1712625061425,85.83,71030.6032,0.4,0.00259,0.0,0.33761]
[1712625066463,85.83,71011.6035,0.4,0.00255,0.0,0.33259]
[1712625071498,85.83,71000.0524,0.4,0.00252,0.0,0.32957]
[1712625076534,85.83,71019.623,0.4,0.00257,0.0,0.3347]
[1712625081570,85.83,71030.2526,0.4,0.00259,0.0,0.33752]
[1712625086605,85.83,71017.0287,0.4,0.00256,0.0,0.33402]
[1712625091638,85.83,71010.0044,0.4,0.00254,0.0,0.33137]
[1712625096673,85.83,70990.7026,0.4,0.0025,0.0,0.32635]
[1712625101708,85.83,70983.7864,0.4,0.00248,0.0,0.32457]
[1712625106748,85.83,70965.0893,0.4,0.00244,0.0,0.31979]
[1712625111782,85.83,70960.3773,0.4,0.00243,0.0,0.3186]
[1712625116816,85.83,70972.0424,0.4,0.00246,0.0,0.32156]
[1712625121854,85.83,70972.9027,0.4,0.00246,0.0,0.32178]
[1712625126893,85.83,70969.6893,0.4,0.00245,0.0,0.32096]
[1712625131929,85.83,70971.3206,0.4,0.00246,0.0,0.32138]
[1712625136964,85.83,70939.6557,0.4,0.00239,0.0,0.3134]
[1712625142009,85.83,70933.1432,0.4,0.00238,0.0,0.31178]
[1712625147045,85.83,70965.2308,0.4,0.00244,0.0,0.31983]
[1712625151074,85.83,71027.5949,0.4,0.00257,0.0,0.33518]
[1712625156106,85.83,71057.9913,0.4,0.00264,0.0,0.3433]
[1712625161144,85.83,71029.2601,0.4,0.00257,0.0,0.33562]
[1712625166179,85.83,71030.333,0.4,0.00258,0.0,0.33591]
[1712625171213,85.83,71064.187,0.4,0.00265,0.0,0.34497]
[1712625176250,85.83,71048.4714,0.4,0.00262,0.0,0.34074]
[1712625181284,85.83,71037.2975,0.4,0.00259,0.0,0.33775]
[1712625186320,85.83,71041.2306,0.4,0.0026,0.0,0.3388]
[1712625191355,85.83,71027.7451,0.4,0.00257,0.0,0.33522]
[1712625196391,85.83,71010.9891,0.4,0.00253,0.0,0.33082]
[1712625201425,85.83,71025.8114,0.4,0.00257,0.0,0.33471]
[1712625206470,85.83,71016.0691,0.4,0.00255,0.0,0.33215]
[1712625211498,85.83,71014.8545,0.4,0.00254,0.0,0.33102]
[1712625216533,85.83,71054.4165,0.4,0.00262,0.0,0.34151]
[1712625221567,85.83,71070.5774,0.4,0.00266,0.0,0.34587]
[1712625226605,85.83,71109.5237,0.4,0.00275,0.0,0.35658]
[1712625231639,85.83,71109.4976,0.4,0.00275,0.0,0.35658]
[1712625236673,85.83,71071.5839,0.4,0.00266,0.0,0.34614]
[1712625241721,85.83,71071.3346,0.4,0.00266,0.0,0.34608]
[1712625246758,85.83,71069.2447,0.4,0.00266,0.0,0.34551]
[1712625251794,85.83,71081.0268,0.4,0.00269,0.0,0.34872]
[1712625256827,85.83,71075.2159,0.4,0.00267,0.0,0.34713]
[1712625261863,85.83,71087.47,0.4,0.0027,0.0,0.35048]
[1712625266897,85.83,71104.9892,0.4,0.00274,0.0,0.35532]
[1712625271930,85.83,71115.2894,0.4,0.00276,0.0,0.35734]
[1712625276968,85.83,71108.8638,0.4,0.00274,0.0,0.35555]
[1712625282001,85.83,71112.8875,0.4,0.00275,0.0,0.35667]
[1712625287037,85.83,71116.3641,0.4,0.00276,0.0,0.35764]
[1712625292072,85.83,71140.009,0.4,0.00282,0.0,0.3643]
[1712625297107,85.83,71146.523,0.4,0.00283,0.0,0.36615]
[1712625302141,85.83,71138.3048,0.4,0.00281,0.0,0.36381]
[1712625307188,85.83,71130.9991,0.4,0.0028,0.0,0.36175]
[1712625312221,85.83,71136.2259,0.4,0.00281,0.0,0.36322]
[1712625317255,85.83,71142.2462,0.4,0.00282,0.0,0.36493]
[1712625322290,85.83,71141.7095,0.4,0.00282,0.0,0.36478]
[1712625327329,85.83,71147.0319,0.4,0.00283,0.0,0.3663]
[1712625332362,85.83,71150.9319,0.4,0.00284,0.0,0.36654]
[1712625337395,85.83,71146.3691,0.4,0.00283,0.0,0.36523]
[1712625342431,85.83,71160.8268,0.4,0.00286,0.0,0.36937]
[1712625347466,85.83,71160.8568,0.4,0.00286,0.0,0.36938]
[1712625352502,85.83,71163.8695,0.4,0.00287,0.0,0.37024]
[1712625357537,85.83,71164.6795,0.4,0.00287,0.0,0.37048]
[1712625362574,85.83,71151.2596,0.4,0.00284,0.0,0.36663]
[1712625367609,85.83,71152.6342,0.4,0.00284,0.0,0.36702]
[1712625372645,85.83,71162.0889,0.4,0.00286,0.0,0.36973]
[1712625377679,85.83,71161.7361,0.4,0.00286,0.0,0.36963]
[1712625382716,85.83,71167.9446,0.4,0.00288,0.0,0.37142]
[1712625387749,85.83,71164.8909,0.4,0.00287,0.0,0.37054]
[1712625392793,85.83,71151.773,0.4,0.00283,0.0,0.3659]
[1712625397822,85.83,71117.3133,0.4,0.00275,0.0,0.35619]
[1712625400844,85.83,71042.2664,0.4,0.00258,0.0,0.3358]
[1712625405882,85.83,71030.8839,0.4,0.00255,0.0,0.3328]
[1712625410914,85.83,71025.5287,0.4,0.00254,0.0,0.33139]
[1712625415949,85.83,71026.5318,0.4,0.00254,0.0,0.33166]
[1712625420988,85.83,71002.5372,0.4,0.00249,0.0,0.32542]
[1712625426017,85.83,71027.7915,0.4,0.00255,0.0,0.33199]
[1712625431054,85.83,71020.9901,0.4,0.00253,0.0,0.33021]
[1712625436090,85.83,71030.5049,0.4,0.00255,0.0,0.3327]
[1712625441119,85.83,71010.2298,0.4,0.00251,0.0,0.32741]
[1712625446161,85.83,71010.0625,0.4,0.00251,0.0,0.32736]
[1712625451196,85.83,71030.1044,0.4,0.00255,0.0,0.33178]
[1712625456230,85.83,71053.9995,0.4,0.0026,0.0,0.3381]
[1712625461265,85.83,71068.0014,0.4,0.00263,0.0,0.34185]
[1712625466299,85.83,71065.6001,0.4,0.00262,0.0,0.3412]
[1712625471334,85.83,71086.554,0.4,0.00267,0.0,0.34687]
[1712625476376,85.83,71086.7947,0.4,0.00267,0.0,0.34694]
[1712625481411,85.83,71074.118,0.4,0.00264,0.0,0.3435]
[1712625486445,85.83,71078.0485,0.4,0.00265,0.0,0.34456]
[1712625491483,85.83,71095.162,0.4,0.00269,0.0,0.34922]
[1712625496516,85.83,71064.9264,0.4,0.00262,0.0,0.34102]
[1712625501552,85.83,71045.0227,0.4,0.00258,0.0,0.33571]
[1712625506587,85.83,71017.9517,0.4,0.00252,0.0,0.32861]
[1712625511621,85.83,71017.7934,0.4,0.00251,0.0,0.32777]
[1712625516656,85.83,71014.0378,0.4,0.00251,0.0,0.32679]
[1712625521691,85.83,71024.7928,0.4,0.00253,0.0,0.32959]
[1712625526727,85.83,71009.2145,0.4,0.00249,0.0,0.32555]
[1712625531761,85.83,71011.1362,0.4,0.0025,0.0,0.32604]
[1712625536798,85.83,71011.5675,0.4,0.0025,0.0,0.32615]
[1712625541832,85.83,71009.4805,0.4,0.0025,0.0,0.32561]
[1712625546866,85.83,70988.9044,0.4,0.00245,0.0,0.32034]
[1712625551902,85.83,70996.8217,0.4,0.00247,0.0,0.32236]
[1712625556928,85.83,70997.3077,0.4,0.00247,0.0,0.32249]
[1712625561971,85.83,70994.1616,0.4,0.00246,0.0,0.32168]
[1712625567007,85.83,70987.4457,0.4,0.00245,0.0,0.31997]
[1712625572044,85.83,71000.8987,0.4,0.00247,0.0,0.32261]
[1712625577076,85.83,71019.2177,0.4,0.00251,0.0,0.32733]
[1712625582111,85.83,71030.6879,0.4,0.00254,0.0,0.33032]
[1712625587146,85.83,71051.6664,0.4,0.00258,0.0,0.33584]
[1712625592181,85.83,71033.6032,0.4,0.00254,0.0,0.33108]
[1712625597216,85.83,71042.4041,0.4,0.00256,0.0,0.33339]
[1712625602252,85.83,71051.0776,0.4,0.00258,0.0,0.33568]
[1712625607287,85.83,71046.8726,0.4,0.00257,0.0,0.33457]
[1712625612322,85.83,71034.9559,0.4,0.00254,0.0,0.33144]
[1712625617355,85.83,71028.4678,0.4,0.00253,0.0,0.32974]
[1712625622395,85.83,71053.3776,0.4,0.00259,0.0,0.33629]
[1712625627430,85.83,71037.6759,0.4,0.00255,0.0,0.33215]
[1712625632465,85.83,71035.4501,0.4,0.00254,0.0,0.33076]
[1712625637502,85.83,71041.1737,0.4,0.00255,0.0,0.33226]
[1712625642539,85.83,71037.3488,0.4,0.00254,0.0,0.33125]
[1712625647576,85.83,71030.5008,0.4,0.00253,0.0,0.32946]
[1712625652612,85.83,71047.2322,0.4,0.00257,0.0,0.33385]
[1712625657648,85.83,71065.4391,0.4,0.00261,0.0,0.33868]
[1712625662683,85.83,71083.5899,0.4,0.00265,0.0,0.34356]
[1712625667719,85.83,71071.4855,0.4,0.00262,0.0,0.3403]
[1712625667918,85.83,71071.4855,0.4,0.00262,0.0,0.3403]
[1712625673760,85.83,71086.3004,0.4,0.00265,0.0,0.34429]
[1712625678796,85.83,71086.5051,0.4,0.00265,0.0,0.34435]
[1712625683830,85.83,71102.5763,0.4,0.00269,0.0,0.34872]
[1712625688866,85.83,71096.3138,0.4,0.00268,0.0,0.34701]
[1712625693900,85.83,71094.8183,0.4,0.00267,0.0,0.34577]
[1712625698937,85.83,71091.4329,0.4,0.00266,0.0,0.34485]
[1712625703066,85.83,71090.914,0.4,0.00266,0.0,0.34471]
[1712625703843,85.83,71090.914,0.4,0.00266,0.0,0.34471]
[1712625709006,85.83,71128.211,0.4,0.00274,0.0,0.35495]
[1712625714043,85.83,71148.602,0.4,0.00279,0.0,0.36066]
[1712625719078,85.83,71148.845,0.4,0.00279,0.0,0.36073]
[1712625724114,85.83,71166.7822,0.4,0.00283,0.0,0.36581]
[1712625729119,85.83,71161.4649,0.4,0.00282,0.0,0.3643]
[1712625734184,85.83,71183.6164,0.4,0.00288,0.0,0.37064]
[1712625739217,85.83,71175.1867,0.4,0.00285,0.0,0.36822]
[1712625744253,85.83,71179.3352,0.4,0.00286,0.0,0.36941]
[1712625749287,85.83,71175.5227,0.4,0.00286,0.0,0.36831]
[1712625754323,85.83,71177.8057,0.4,0.00285,0.0,0.36809]
[1712625759356,85.83,71182.6058,0.4,0.00287,0.0,0.36947]
[1712625764391,85.83,71177.2096,0.4,0.00285,0.0,0.36792]
[1712625769428,85.83,71184.2038,0.4,0.00287,0.0,0.36993]
[1712625774468,85.83,71192.2618,0.4,0.00289,0.0,0.37226]
[1712625779503,85.83,71220.4983,0.4,0.00296,0.0,0.38051]
[1712625784545,85.83,71222.226,0.4,0.00296,0.0,0.38102]
[1712625789572,85.83,71225.988,0.4,0.00297,0.0,0.38214]
[1712625790456,85.83,71225.988,0.4,0.00297,0.0,0.38214]
[1712625791514,85.83,71227.3209,0.4,0.00298,0.0,0.38253]
[1712625796621,85.83,71237.5172,0.4,0.003,0.0,0.38556]
[1712625801657,85.83,71242.8896,0.4,0.00302,0.0,0.38717]
[1712625806690,85.83,71244.9105,0.4,0.00302,0.0,0.38778]
[1712625811740,85.83,71249.5489,0.4,0.00303,0.0,0.38825]
[1712625816774,85.83,71257.9003,0.4,0.00305,0.0,0.39077]
[1712625821811,85.83,71249.7817,0.4,0.00303,0.0,0.38832]
[1712625825031,85.83,71254.3478,0.4,0.00304,0.0,0.38969]
[1712625825484,85.83,71253.8907,0.4,0.00304,0.0,0.38956]
[1712625830873,85.83,71248.7045,0.4,0.00302,0.0,0.388]
[1712625835907,85.83,71251.8233,0.4,0.00303,0.0,0.38893]
[1712625840941,85.83,71251.5754,0.4,0.00303,0.0,0.38886]
[1712625845979,85.83,71269.8455,0.4,0.00308,0.0,0.39439]
[1712625851013,85.83,71251.7521,0.4,0.00303,0.0,0.38891]
[1712625856050,85.83,71247.3749,0.4,0.00302,0.0,0.3876]
[1712625856183,85.83,71247.3749,0.4,0.00302,0.0,0.3876]
[1712625856363,85.83,71247.3749,0.4,0.00302,0.0,0.3876]
[1712625866119,85.83,71264.2374,0.4,0.00306,0.0,0.39268]
[1712625869154,85.83,71264.915,0.4,0.00307,0.0,0.39289]
[1712625875184,85.83,71231.042,0.4,0.00297,0.0,0.38182]
[1712625880215,85.83,71236.0647,0.4,0.00298,0.0,0.38331]
[1712625884212,85.83,71243.9716,0.4,0.003,0.0,0.38567]
[1712625887029,85.83,71237.0572,0.4,0.00299,0.0,0.38361]
[1712625892306,85.83,71229.2246,0.4,0.00297,0.0,0.38128]
[1712625897338,85.83,71229.1645,0.4,0.00297,0.0,0.38126]
[1712625902371,85.83,71225.6514,0.4,0.00296,0.0,0.38023]
[1712625907410,85.83,71199.7531,0.4,0.00289,0.0,0.37265]
[1712625912442,85.83,71169.9503,0.4,0.00282,0.0,0.36409]
[1712625917478,85.83,71178.1986,0.4,0.00284,0.0,0.36644]
[1712625922513,85.83,71178.7472,0.4,0.00284,0.0,0.3666]
[1712625927546,85.83,71156.1447,0.4,0.00279,0.0,0.36019]
[1712625932582,85.83,71151.5635,0.4,0.00277,0.0,0.35803]
[1712625937616,85.83,71165.8596,0.4,0.00281,0.0,0.36206]
[1712625942652,85.83,71186.2411,0.4,0.00285,0.0,0.36787]
[1712625947686,85.83,71203.5292,0.4,0.0029,0.0,0.37286]
[1712625950410,85.83,71201.7568,0.4,0.00289,0.0,0.37234]
[1712625955743,85.83,71238.3614,0.4,0.00298,0.0,0.38308]
[1712625960779,85.83,71264.1953,0.4,0.00305,0.0,0.39082]
[1712625965816,85.83,71258.3213,0.4,0.00303,0.0,0.38905]
[1712625970850,85.83,71236.5885,0.4,0.00298,0.0,0.38256]
[1712625975891,85.83,71266.6904,0.4,0.00306,0.0,0.39158]
[1712625980926,85.83,71285.3516,0.4,0.0031,0.0,0.39726]
[1712625985962,85.83,71282.315,0.4,0.0031,0.0,0.39633]
[1712625990997,85.83,71294.6989,0.4,0.00313,0.0,0.40013]
[1712625996032,85.83,71295.1145,0.4,0.00312,0.0,0.39932]
[1712626001068,85.83,71292.3783,0.4,0.00312,0.0,0.39848]
[1712626006101,85.83,71321.6571,0.4,0.00319,0.0,0.40756]
[1712626011120,85.83,71337.9881,0.4,0.00324,0.0,0.41271]
[1712626016172,85.83,71330.392,0.4,0.00322,0.0,0.41031]
[1712626021207,85.83,71327.494,0.4,0.00321,0.0,0.40939]
[1712626026241,85.83,71308.9233,0.4,0.00316,0.0,0.40359]
[1712626031277,85.83,71305.9198,0.4,0.00315,0.0,0.40266]
[1712626036312,85.83,71305.6357,0.4,0.00315,0.0,0.40257]
[1712626041348,85.83,71298.3045,0.4,0.00313,0.0,0.4003]
[1712626046383,85.83,71296.9672,0.4,0.00313,0.0,0.39989]
[1712626051417,85.83,71294.052,0.4,0.00311,0.0,0.39806]
[1712626056453,85.83,71294.1567,0.4,0.00311,0.0,0.39809]
[1712626061487,85.83,71298.1146,0.4,0.00312,0.0,0.39931]
[1712626066524,85.83,71297.5484,0.4,0.00312,0.0,0.39913]
[1712626071558,85.83,71310.345,0.4,0.00316,0.0,0.40309]
[1712626076592,85.83,71316.3132,0.4,0.00317,0.0,0.40494]
[1712626081628,85.83,71332.0346,0.4,0.00321,0.0,0.40987]
[1712626086664,85.83,71332.4461,0.4,0.00321,0.0,0.40999]
[1712626091702,85.83,71338.8337,0.4,0.00323,0.0,0.41201]
[1712626096732,85.83,71341.0969,0.4,0.00324,0.0,0.41273]
[1712626101768,85.83,71345.9208,0.4,0.00325,0.0,0.41426]
[1712626106806,85.83,71342.1496,0.4,0.00324,0.0,0.41306]
[1712626111843,85.83,71344.5229,0.4,0.00324,0.0,0.41285]
[1712626116879,85.83,71328.3032,0.4,0.0032,0.0,0.40774]
[1712626121912,85.83,71329.309,0.4,0.0032,0.0,0.40805]
[1712626126948,85.83,71333.7121,0.4,0.00321,0.0,0.40944]
[1712626131983,85.83,71331.4523,0.4,0.0032,0.0,0.40873]
[1712626137018,85.83,71339.1738,0.4,0.00323,0.0,0.41116]
[1712626142064,85.83,71342.3621,0.4,0.00323,0.0,0.41216]
[1712626147097,85.83,71336.9081,0.4,0.00322,0.0,0.41044]
[1712626152120,85.83,71336.8284,0.4,0.00322,0.0,0.41042]
[1712626157169,85.83,71332.4419,0.4,0.00321,0.0,0.40904]
[1712626162204,85.83,71328.4797,0.4,0.0032,0.0,0.40779]
[1712626167239,85.83,71319.2947,0.4,0.00317,0.0,0.40492]
[1712626172274,85.83,71312.6368,0.4,0.00315,0.0,0.40191]
[1712626177309,85.83,71317.2187,0.4,0.00316,0.0,0.40333]
[1712626182343,85.83,71320.3172,0.4,0.00317,0.0,0.40429]
[1712626187379,85.83,71323.4163,0.4,0.00318,0.0,0.40526]
[1712626192413,85.83,71317.8077,0.4,0.00316,0.0,0.40351]
[1712626197448,85.83,71306.3481,0.4,0.00313,0.0,0.39996]
[1712626202497,85.83,71292.6119,0.4,0.00309,0.0,0.39575]
[1712626207532,85.83,71309.8181,0.4,0.00314,0.0,0.40103]
[1712626212568,85.83,71310.1077,0.4,0.00314,0.0,0.40112]
[1712626217604,85.83,71328.6932,0.4,0.00319,0.0,0.4069]
[1712626222639,85.83,71330.5124,0.4,0.00319,0.0,0.40747]
[1712626227674,85.83,71326.0805,0.4,0.00318,0.0,0.40609]
[1712626232708,85.83,71329.2291,0.4,0.00318,0.0,0.40612]
[1712626237744,85.83,71327.4169,0.4,0.00318,0.0,0.40555]
[1712626242779,85.83,71326.9532,0.4,0.00318,0.0,0.40541]
[1712626247816,85.83,71316.9862,0.4,0.00315,0.0,0.40231]
[1712626252849,85.83,71305.7422,0.4,0.00312,0.0,0.39884]
[1712626257884,85.83,71299.7747,0.4,0.00311,0.0,0.397]
[1712626262919,85.83,71299.3887,0.4,0.0031,0.0,0.39689]
[1712626267955,85.83,71305.579,0.4,0.00312,0.0,0.39879]
[1712626272989,85.83,71322.1228,0.4,0.00316,0.0,0.4039]
[1712626278024,85.83,71300.2494,0.4,0.00311,0.0,0.39715]
[1712626283060,85.83,71293.1021,0.4,0.00309,0.0,0.39496]
[1712626288096,85.83,71294.0385,0.4,0.00309,0.0,0.39525]
[1712626293120,85.83,71286.8468,0.4,0.00306,0.0,0.39213]
[1712626299120,85.83,71279.1872,0.4,0.00305,0.0,0.38981]
[1712626304207,85.83,71279.7483,0.4,0.00305,0.0,0.38998]
[1712626309256,85.83,71282.7442,0.4,0.00305,0.0,0.39089]
[1712626314291,85.83,71279.9552,0.4,0.00305,0.0,0.39004]
[1712626319326,85.83,71275.237,0.4,0.00304,0.0,0.38862]
[1712626324362,85.83,71267.5842,0.4,0.00302,0.0,0.38632]
[1712626328432,85.83,71243.0109,0.4,0.00295,0.0,0.37902]
[1712626334432,85.83,71226.057,0.4,0.00291,0.0,0.37405]
[1712626339468,85.83,71214.2175,0.4,0.00288,0.0,0.37062]
[1712626344501,85.83,71199.4073,0.4,0.00285,0.0,0.36636]
[1712626349536,85.83,71200.3056,0.4,0.00285,0.0,0.36662]
[1712626354571,85.83,71210.8313,0.4,0.00287,0.0,0.36876]
[1712626359607,85.83,71222.2877,0.4,0.0029,0.0,0.37207]
[1712626360828,85.83,71219.0324,0.4,0.00289,0.0,0.37112]
[1712626361783,85.83,71218.8497,0.4,0.00289,0.0,0.37107]
[1712626367667,85.83,71240.0307,0.4,0.00294,0.0,0.37724]
[1712626372697,85.83,71240.9799,0.4,0.00294,0.0,0.37752]
[1712626378741,85.83,71226.3781,0.4,0.00291,0.0,0.37325]
[1712626383775,85.83,71218.4899,0.4,0.00289,0.0,0.37097]
[1712626388812,85.83,71218.3556,0.4,0.00289,0.0,0.37093]
[1712626391323,85.83,71216.9241,0.4,0.00288,0.0,0.37051]
[1712626391870,85.83,71218.8455,0.4,0.00289,0.0,0.37107]
[1712626397873,85.83,71235.1002,0.4,0.00293,0.0,0.3758]
[1712626402908,85.83,71236.2454,0.4,0.00293,0.0,0.37613]
[1712626407945,85.83,71247.4179,0.4,0.00296,0.0,0.37942]
[1712626412986,85.83,71260.9872,0.4,0.00298,0.0,0.38253]
[1712626418013,85.83,71275.4797,0.4,0.00302,0.0,0.38685]
[1712626423049,85.83,71271.9826,0.4,0.00301,0.0,0.38581]
[1712626428083,85.83,71273.9847,0.4,0.00302,0.0,0.38641]
[1712626429726,85.83,71266.5864,0.4,0.003,0.0,0.38419]
[1712626430352,85.83,71268.2365,0.4,0.003,0.0,0.38469]
[1712626436140,85.83,71273.5446,0.4,0.00302,0.0,0.38627]
[1712626441175,85.83,71271.9611,0.4,0.00301,0.0,0.3858]
[1712626446210,85.83,71277.1034,0.4,0.00303,0.0,0.38734]
[1712626451245,85.83,71282.9242,0.4,0.00304,0.0,0.38909]
[1712626456333,85.83,71278.0759,0.4,0.00303,0.0,0.38763]
[1712626461369,85.83,71285.1354,0.4,0.00305,0.0,0.38976]
[1712626466405,85.83,71288.3937,0.4,0.00305,0.0,0.39074]
[1712626470740,85.83,71290.0196,0.4,0.00306,0.0,0.39124]
[1712626471812,85.83,71292.2944,0.4,0.00306,0.0,0.391]
[1712626477491,85.83,71289.4281,0.4,0.00305,0.0,0.39013]
[1712626482526,85.83,71278.317,0.4,0.00302,0.0,0.38679]
[1712626487560,85.83,71281.8033,0.4,0.00303,0.0,0.38783]
[1712626492596,85.83,71293.4883,0.4,0.00306,0.0,0.39136]
[1712626497631,85.83,71292.7951,0.4,0.00306,0.0,0.39115]
[1712626501049,85.83,71292.1185,0.4,0.00306,0.0,0.39094]
[1712626501964,85.83,71290.1559,0.4,0.00305,0.0,0.39035]
[1712626507701,85.83,71239.4596,0.4,0.00292,0.0,0.37528]
[1712626512736,85.83,71235.5411,0.4,0.00291,0.0,0.37413]
[1712626513362,85.83,71235.5411,0.4,0.00291,0.0,0.37413]
[1712626518777,85.83,71215.7969,0.4,0.00287,0.0,0.36841]
[1712626519412,85.83,71215.7969,0.4,0.00287,0.0,0.36841]
[1712626524822,85.83,71223.2429,0.4,0.00288,0.0,0.37056]
[1712626529855,85.83,71224.8453,0.4,0.00289,0.0,0.37103]
[1712626534891,85.83,71224.9305,0.4,0.00288,0.0,0.37016]
[1712626536012,85.83,71221.6814,0.4,0.00287,0.0,0.36922]
[1712626541941,85.83,71212.5393,0.4,0.00285,0.0,0.36659]
[1712626546975,85.83,71227.5643,0.4,0.00289,0.0,0.37092]
[1712626552012,85.83,71236.3674,0.4,0.00291,0.0,0.37348]
[1712626557045,85.83,71237.0089,0.4,0.00291,0.0,0.37367]
[1712626562079,85.83,71230.3308,0.4,0.00289,0.0,0.37172]
[1712626567115,85.83,71224.1515,0.4,0.00288,0.0,0.36994]
[1712626572138,85.83,71227.5825,0.4,0.00289,0.0,0.37093]
[1712626577185,85.83,71229.9864,0.4,0.00289,0.0,0.37162]
[1712626582220,85.83,71232.5882,0.4,0.0029,0.0,0.37238]
[1712626587256,85.83,71226.9684,0.4,0.00289,0.0,0.37075]
[1712626592289,85.83,71234.6421,0.4,0.0029,0.0,0.37208]
[1712626597326,85.83,71228.8458,0.4,0.00288,0.0,0.3704]
[1712626602361,85.83,71227.2545,0.4,0.00288,0.0,0.36994]
[1712626607396,85.83,71226.7088,0.4,0.00288,0.0,0.36979]
[1712626612429,85.83,71221.8369,0.4,0.00287,0.0,0.36838]
[1712626617465,85.83,71228.8674,0.4,0.00288,0.0,0.37041]
[1712626622499,85.83,71229.4797,0.4,0.00289,0.0,0.37059]
[1712626627535,85.83,71230.3623,0.4,0.00289,0.0,0.37084]
[1712626632569,85.83,71226.2002,0.4,0.00288,0.0,0.36964]
[1712626638120,85.83,71221.4255,0.4,0.00287,0.0,0.36826]
[1712626643653,85.83,71211.856,0.4,0.00284,0.0,0.36552]
[1712626648693,85.83,71197.6889,0.4,0.00281,0.0,0.36148]
[1712626653723,85.83,71189.378,0.4,0.00278,0.0,0.35827]
[1712626658762,85.83,71192.4857,0.4,0.00279,0.0,0.35914]
[1712626663794,85.83,71193.9786,0.4,0.00279,0.0,0.35956]
[1712626668828,85.83,71191.5781,0.4,0.00279,0.0,0.35889]
[1712626673863,85.83,71165.8482,0.4,0.00273,0.0,0.35171]
[1712626678899,85.83,71146.5773,0.4,0.00268,0.0,0.34641]
[1712626683934,85.83,71155.8829,0.4,0.0027,0.0,0.34896]
[1712626688969,85.83,71150.3683,0.4,0.00269,0.0,0.34744]
[1712626694005,85.83,71158.593,0.4,0.00271,0.0,0.3497]
[1712626699040,85.83,71162.0022,0.4,0.00272,0.0,0.35064]
[1712626704076,85.83,71170.7972,0.4,0.00274,0.0,0.35308]
[1712626709111,85.83,71177.119,0.4,0.00275,0.0,0.35484]
[1712626714147,85.83,71169.1286,0.4,0.00273,0.0,0.35176]
[1712626719180,85.83,71167.7733,0.4,0.00272,0.0,0.35138]
[1712626724216,85.83,71166.9901,0.4,0.00272,0.0,0.35117]
[1712626729250,85.83,71178.5332,0.4,0.00275,0.0,0.35437]
[1712626734286,85.83,71179.1961,0.4,0.00275,0.0,0.35455]
[1712626739319,85.83,71196.0166,0.4,0.00279,0.0,0.35927]
[1712626744356,85.83,71206.1847,0.4,0.00282,0.0,0.36214]
[1712626749390,85.83,71245.3533,0.4,0.00291,0.0,0.37341]
[1712626754425,85.83,71237.3753,0.4,0.00289,0.0,0.37109]
[1712626759462,85.83,71256.617,0.4,0.00294,0.0,0.3767]
[1712626764499,85.83,71220.2751,0.4,0.00285,0.0,0.36616]
[1712626769533,85.83,71230.6444,0.4,0.00287,0.0,0.36914]
[1712626774569,85.83,71224.3598,0.4,0.00285,0.0,0.36645]
[1712626779603,85.83,71229.6845,0.4,0.00287,0.0,0.36798]
[1712626784638,85.83,71224.1856,0.4,0.00285,0.0,0.3664]
[1712626789674,85.83,71213.1443,0.4,0.00283,0.0,0.36325]
[1712626794708,85.83,71207.1183,0.4,0.00281,0.0,0.36153]
[1712626799744,85.83,71199.326,0.4,0.00279,0.0,0.35933]
[1712626804779,85.83,71194.658,0.4,0.00278,0.0,0.35802]
[1712626809823,85.83,71185.9281,0.4,0.00276,0.0,0.35557]
[1712626814858,85.83,71173.7598,0.4,0.00273,0.0,0.35218]
[1712626819893,85.83,71168.9093,0.4,0.00272,0.0,0.35084]
[1712626824927,85.83,71165.3139,0.4,0.00271,0.0,0.34985]
[1712626829962,85.83,71171.3972,0.4,0.00273,0.0,0.35153]
[1712626834998,85.83,71180.1461,0.4,0.00274,0.0,0.3531]
[1712626840034,85.83,71185.6343,0.4,0.00275,0.0,0.35463]
[1712626845069,85.83,71192.4023,0.4,0.00277,0.0,0.35652]
[1712626850102,85.83,71210.1863,0.4,0.00281,0.0,0.36153]
[1712626855139,85.83,71209.9027,0.4,0.00281,0.0,0.36145]
[1712626860174,85.83,71224.1406,0.4,0.00285,0.0,0.3655]
[1712626865207,85.83,71232.5911,0.4,0.00287,0.0,0.36793]
[1712626870245,85.83,71244.6225,0.4,0.0029,0.0,0.37141]
[1712626875277,85.83,71256.8607,0.4,0.00293,0.0,0.37497]
[1712626880314,85.83,71271.687,0.4,0.00296,0.0,0.37933]
[1712626885348,85.83,71281.2533,0.4,0.00299,0.0,0.38216]
[1712626890383,85.83,71280.6186,0.4,0.00299,0.0,0.38197]
[1712626895418,85.83,71284.9559,0.4,0.00299,0.0,0.38235]
[1712626900455,85.83,71278.5722,0.4,0.00297,0.0,0.38046]
[1712626905490,85.83,71271.2284,0.4,0.00295,0.0,0.37829]
[1712626910524,85.83,71273.5907,0.4,0.00296,0.0,0.37898]
[1712626915560,85.83,71271.533,0.4,0.00296,0.0,0.37838]
[1712626920596,85.83,71276.8204,0.4,0.00297,0.0,0.37994]
[1712626925630,85.83,71283.3009,0.4,0.00299,0.0,0.38186]
[1712626930665,85.83,71275.4149,0.4,0.00297,0.0,0.37952]
[1712626935699,85.83,71271.7639,0.4,0.00296,0.0,0.37844]
[1712626940734,85.83,71271.0986,0.4,0.00295,0.0,0.37825]
[1712626945771,85.83,71280.1646,0.4,0.00298,0.0,0.38093]
[1712626950805,85.83,71277.5571,0.4,0.00297,0.0,0.38015]
[1712626955843,85.83,71274.2525,0.4,0.00296,0.0,0.37827]
[1712626960879,85.83,71275.8804,0.4,0.00296,0.0,0.37875]
[1712626965909,85.83,71283.0938,0.4,0.00298,0.0,0.38088]
[1712626970945,85.83,71290.5922,0.4,0.003,0.0,0.38311]
[1712626975985,85.83,71287.7742,0.4,0.00299,0.0,0.38227]
[1712626981029,85.83,71290.752,0.4,0.003,0.0,0.38316]
[1712626986065,85.83,71297.4547,0.4,0.00301,0.0,0.38516]
[1712626991099,85.83,71306.507,0.4,0.00304,0.0,0.38788]
[1712626996135,85.83,71325.8886,0.4,0.00309,0.0,0.39376]
[1712627001170,85.83,71334.5632,0.4,0.00311,0.0,0.39641]
[1712627006204,85.83,71323.7346,0.4,0.00308,0.0,0.3931]
[1712627011240,85.83,71326.3531,0.4,0.00308,0.0,0.39296]
[1712627016275,85.83,71332.689,0.4,0.0031,0.0,0.3949]
[1712627021310,85.83,71318.1197,0.4,0.00306,0.0,0.39046]
[1712627026347,85.83,71299.189,0.4,0.00301,0.0,0.38476]
[1712627031382,85.83,71308.0894,0.4,0.00303,0.0,0.38743]
[1712627036417,85.83,71307.1497,0.4,0.00303,0.0,0.38715]
[1712627041453,85.83,71321.6192,0.4,0.00307,0.0,0.39152]
[1712627046487,85.83,71316.4742,0.4,0.00306,0.0,0.38996]
[1712627051523,85.83,71319.1125,0.4,0.00306,0.0,0.39076]
[1712627056558,85.83,71332.1661,0.4,0.0031,0.0,0.39474]
[1712627061598,85.83,71344.3778,0.4,0.00313,0.0,0.39849]
[1712627066636,85.83,71353.1372,0.4,0.00315,0.0,0.40119]
[1712627071666,85.83,71362.3088,0.4,0.00317,0.0,0.40309]
[1712627076703,85.83,71367.8291,0.4,0.00318,0.0,0.40481]
[1712627081738,85.83,71368.5405,0.4,0.00319,0.0,0.40504]
[1712627086772,85.83,71368.6693,0.4,0.00319,0.0,0.40508]
[1712627091806,85.83,71368.6178,0.4,0.00319,0.0,0.40506]
[1712627096843,85.83,71368.7728,0.4,0.00319,0.0,0.40511]
[1712627101879,85.83,71367.0352,0.4,0.00318,0.0,0.40457]
[1712627106916,85.83,71350.1711,0.4,0.00314,0.0,0.39933]
[1712627111952,85.83,71355.0956,0.4,0.00315,0.0,0.40085]
[1712627116987,85.83,71358.7239,0.4,0.00316,0.0,0.40198]
[1712627122025,85.83,71362.6969,0.4,0.00317,0.0,0.40321]
[1712627127060,85.83,71357.4886,0.4,0.00316,0.0,0.40159]
[1712627132097,85.83,71332.805,0.4,0.00308,0.0,0.39306]
[1712627137130,85.83,71322.7153,0.4,0.00306,0.0,0.38999]
[1712627142170,85.83,71323.5148,0.4,0.00306,0.0,0.39024]
[1712627147205,85.83,71320.5508,0.4,0.00305,0.0,0.38934]
[1712627152241,85.83,71325.5237,0.4,0.00306,0.0,0.39084]
[1712627157276,85.83,71322.5443,0.4,0.00306,0.0,0.38994]
[1712627162311,85.83,71325.5595,0.4,0.00307,0.0,0.39085]
[1712627167346,85.83,71326.8267,0.4,0.00307,0.0,0.39124]
[1712627172383,85.83,71329.1194,0.4,0.00307,0.0,0.39194]
[1712627177416,85.83,71326.0451,0.4,0.00307,0.0,0.391]
[1712627182451,85.83,71327.6647,0.4,0.00307,0.0,0.39149]
[1712627187486,85.83,71330.6772,0.4,0.00308,0.0,0.39241]
[1712627192523,85.83,71344.908,0.4,0.00311,0.0,0.39582]
[1712627197558,85.83,71356.031,0.4,0.00314,0.0,0.39924]
[1712627202591,85.83,71357.5918,0.4,0.00314,0.0,0.39973]
[1712627207629,85.83,71360.0316,0.4,0.00315,0.0,0.40048]
[1712627212664,85.83,71369.1082,0.4,0.00317,0.0,0.4033]
[1712627217699,85.83,71389.3398,0.4,0.00323,0.0,0.40965]
[1712627222733,85.83,71388.9068,0.4,0.00323,0.0,0.40951]
[1712627227768,85.83,71378.0681,0.4,0.0032,0.0,0.4061]
[1712627232806,85.83,71382.4082,0.4,0.00321,0.0,0.40746]
[1712627237841,85.83,71388.869,0.4,0.00323,0.0,0.4095]
[1712627242878,85.83,71388.6494,0.4,0.00323,0.0,0.40943]
[1712627247912,85.83,71384.2518,0.4,0.00321,0.0,0.40804]
[1712627252946,85.83,71379.416,0.4,0.00319,0.0,0.40556]
[1712627257982,85.83,71381.1242,0.4,0.0032,0.0,0.4061]
[1712627263016,85.83,71381.6033,0.4,0.0032,0.0,0.40625]
[1712627268051,85.83,71378.8133,0.4,0.00319,0.0,0.40538]
[1712627273086,85.83,71367.8975,0.4,0.00316,0.0,0.40197]
[1712627278122,85.83,71364.4797,0.4,0.00315,0.0,0.40091]
[1712627283156,85.83,71369.3689,0.4,0.00317,0.0,0.40243]
[1712627288191,85.83,71365.6767,0.4,0.00316,0.0,0.40128]
[1712627293226,85.83,71361.4812,0.4,0.00314,0.0,0.39998]
[1712627298262,85.83,71359.9481,0.4,0.00314,0.0,0.39951]
[1712627303296,85.83,71372.3635,0.4,0.00317,0.0,0.40336]
[1712627308340,85.83,71388.3152,0.4,0.00322,0.0,0.40836]
[1712627313373,85.83,71392.8017,0.4,0.00322,0.0,0.40881]
[1712627318408,85.83,71389.1466,0.4,0.00321,0.0,0.40766]
[1712627323443,85.83,71387.7816,0.4,0.00321,0.0,0.40723]
[1712627328479,85.83,71383.6231,0.4,0.0032,0.0,0.40592]
[1712627333515,85.83,71372.9582,0.4,0.00317,0.0,0.40259]
[1712627338553,85.83,71372.8058,0.4,0.00317,0.0,0.40254]
[1712627343585,85.83,71369.1457,0.4,0.00316,0.0,0.40141]
[1712627348625,85.83,71370.9945,0.4,0.00316,0.0,0.40198]
[1712627353661,85.83,71378.1469,0.4,0.00318,0.0,0.40421]
[1712627358695,85.83,71383.048,0.4,0.0032,0.0,0.40574]
[1712627363731,85.83,71376.5731,0.4,0.00318,0.0,0.40372]
[1712627368767,85.83,71377.9471,0.4,0.00318,0.0,0.40415]
[1712627373802,85.83,71378.6905,0.4,0.00318,0.0,0.40342]
[1712627378837,85.83,71376.6004,0.4,0.00317,0.0,0.40277]
[1712627383872,85.83,71369.7734,0.4,0.00315,0.0,0.40065]
[1712627388906,85.83,71368.5502,0.4,0.00315,0.0,0.40027]
[1712627393943,85.83,71365.2196,0.4,0.00314,0.0,0.39924]
[1712627398979,85.83,71340.3585,0.4,0.00307,0.0,0.39162]
[1712627404014,85.83,71339.338,0.4,0.00307,0.0,0.39131]
[1712627409049,85.83,71335.1141,0.4,0.00306,0.0,0.39002]
[1712627414085,85.83,71336.8387,0.4,0.00307,0.0,0.39055]
[1712627419119,85.83,71326.1945,0.4,0.00304,0.0,0.38733]
[1712627424120,85.83,71340.6002,0.4,0.00308,0.0,0.39169]
[1712627429190,85.83,71320.812,0.4,0.00302,0.0,0.38571]
[1712627434226,85.83,71316.5161,0.4,0.00301,0.0,0.3835]
[1712627439260,85.83,71304.2824,0.4,0.00298,0.0,0.37986]
[1712627444295,85.83,71309.2819,0.4,0.00299,0.0,0.38135]
[1712627449331,85.83,71312.6194,0.4,0.003,0.0,0.38234]
[1712627454366,85.83,71308.3776,0.4,0.00299,0.0,0.38108]
[1712627459401,85.83,71306.004,0.4,0.00298,0.0,0.38037]
[1712627464437,85.83,71309.9242,0.4,0.00299,0.0,0.38154]
[1712627469474,85.83,71306.4129,0.4,0.00298,0.0,0.38049]
[1712627474510,85.83,71307.8795,0.4,0.00298,0.0,0.38093]
[1712627479545,85.83,71310.4803,0.4,0.00299,0.0,0.3817]
[1712627484580,85.83,71307.2659,0.4,0.00298,0.0,0.38075]
[1712627489615,85.83,71307.2002,0.4,0.00298,0.0,0.38073]
[1712627494650,85.83,71301.5927,0.4,0.00296,0.0,0.37815]
[1712627499684,85.83,71299.3022,0.4,0.00296,0.0,0.37748]
[1712627504720,85.83,71301.1767,0.4,0.00296,0.0,0.37803]
[1712627509756,85.83,71287.7148,0.4,0.00293,0.0,0.37407]
[1712627514790,85.83,71297.5589,0.4,0.00295,0.0,0.37696]
[1712627519824,85.83,71298.3998,0.4,0.00295,0.0,0.37721]
[1712627524860,85.83,71309.5792,0.4,0.00298,0.0,0.38052]
[1712627529896,85.83,71305.0421,0.4,0.00297,0.0,0.37917]
[1712627534930,85.83,71292.1292,0.4,0.00294,0.0,0.37537]
[1712627539973,85.83,71294.2265,0.4,0.00294,0.0,0.37598]
[1712627545008,85.83,71309.203,0.4,0.00298,0.0,0.38041]
[1712627550043,85.83,71305.5916,0.4,0.00297,0.0,0.37934]
[1712627555080,85.83,71304.3754,0.4,0.00296,0.0,0.37806]
[1712627560113,85.83,71301.8521,0.4,0.00295,0.0,0.37732]
[1712627565119,85.83,71305.9787,0.4,0.00297,0.0,0.37854]
[1712627570184,85.83,71303.2468,0.4,0.00296,0.0,0.37773]
[1712627575220,85.83,71292.9268,0.4,0.00293,0.0,0.3747]
[1712627580255,85.83,71290.7036,0.4,0.00293,0.0,0.37405]
[1712627585292,85.83,71290.1564,0.4,0.00293,0.0,0.37389]
[1712627590325,85.83,71263.5782,0.4,0.00286,0.0,0.36618]
[1712627595359,85.83,71249.8615,0.4,0.00283,0.0,0.36226]
[1712627600395,85.83,71273.9195,0.4,0.00289,0.0,0.36916]
[1712627605430,85.83,71274.7208,0.4,0.00289,0.0,0.36939]
[1712627610465,85.83,71257.0317,0.4,0.00284,0.0,0.3643]
[1712627615500,85.83,71257.5225,0.4,0.00284,0.0,0.36356]
[1712627620537,85.83,71256.72,0.4,0.00284,0.0,0.36333]
[1712627625570,85.83,71258.7506,0.4,0.00284,0.0,0.36391]
[1712627630606,85.83,71259.307,0.4,0.00284,0.0,0.36407]
[1712627635642,85.83,71259.4842,0.4,0.00284,0.0,0.36412]
[1712627640686,85.83,71259.4751,0.4,0.00284,0.0,0.36412]
[1712627645721,85.83,71269.9013,0.4,0.00287,0.0,0.36711]
[1712627650759,85.83,71267.3039,0.4,0.00286,0.0,0.36636]
[1712627655791,85.83,71267.2251,0.4,0.00286,0.0,0.36634]
[1712627660828,85.83,71278.5205,0.4,0.00289,0.0,0.3696]
[1712627665862,85.83,71306.1323,0.4,0.00296,0.0,0.37767]
[1712627670896,85.83,71303.4571,0.4,0.00295,0.0,0.37688]
[1712627675932,85.83,71323.6448,0.4,0.003,0.0,0.38195]
[1712627680966,85.83,71319.3761,0.4,0.00299,0.0,0.38068]
[1712627686003,85.83,71326.1753,0.4,0.003,0.0,0.3827]
[1712627691037,85.83,71303.5647,0.4,0.00295,0.0,0.376]
[1712627696072,85.83,71303.4079,0.4,0.00294,0.0,0.37596]
[1712627701106,85.83,71304.7118,0.4,0.00295,0.0,0.37634]
[1712627706119,85.83,71279.8693,0.4,0.00289,0.0,0.36909]
[1712627711181,85.83,71286.255,0.4,0.0029,0.0,0.37095]
[1712627716215,85.83,71285.6619,0.4,0.0029,0.0,0.37077]
[1712627721250,85.83,71303.2958,0.4,0.00294,0.0,0.37593]
[1712627726286,85.83,71307.0535,0.4,0.00295,0.0,0.37703]
[1712627731322,85.83,71314.1073,0.4,0.00296,0.0,0.3782]
[1712627736356,85.83,71331.7586,0.4,0.00301,0.0,0.38345]
[1712627741393,85.83,71337.4871,0.4,0.00302,0.0,0.38516]
[1712627746426,85.83,71350.9619,0.4,0.00306,0.0,0.38923]
[1712627751462,85.83,71349.5075,0.4,0.00306,0.0,0.38879]
[1712627756496,85.83,71351.6864,0.4,0.00306,0.0,0.38945]
[1712627761531,85.83,71350.0183,0.4,0.00306,0.0,0.38894]
[1712627766567,85.83,71326.5227,0.4,0.003,0.0,0.38189]
[1712627771601,85.83,71320.9342,0.4,0.00298,0.0,0.38022]
[1712627776638,85.83,71321.0639,0.4,0.00298,0.0,0.38026]
[1712627781673,85.83,71328.6598,0.4,0.003,0.0,0.38252]
[1712627786706,85.83,71322.9403,0.4,0.00299,0.0,0.38082]
[1712627791741,85.83,71331.3761,0.4,0.003,0.0,0.38241]
[1712627796776,85.83,71326.1564,0.4,0.00299,0.0,0.38086]
[1712627801811,85.83,71328.8829,0.4,0.003,0.0,0.38167]
[1712627806852,85.83,71325.9409,0.4,0.00299,0.0,0.38079]
[1712627811887,85.83,71326.9914,0.4,0.00299,0.0,0.38111]
[1712627816921,85.83,71320.9325,0.4,0.00297,0.0,0.37931]
[1712627821956,85.83,71318.7587,0.4,0.00297,0.0,0.37866]
[1712627826992,85.83,71318.906,0.4,0.00297,0.0,0.37871]
[1712627832033,85.83,71326.551,0.4,0.00299,0.0,0.38097]
[1712627837068,85.83,71338.6326,0.4,0.00302,0.0,0.38458]
[1712627842101,85.83,71348.4933,0.4,0.00305,0.0,0.38755]
[1712627847120,85.83,71346.7931,0.4,0.00304,0.0,0.38704]
[1712627852171,85.83,71335.8162,0.4,0.00301,0.0,0.38282]
[1712627857206,85.83,71335.0501,0.4,0.003,0.0,0.38259]
[1712627862242,85.83,71335.3187,0.4,0.003,0.0,0.38267]
[1712627867276,85.83,71341.9255,0.4,0.00302,0.0,0.38464]
[1712627872311,85.83,71338.5338,0.4,0.00301,0.0,0.38363]
[1712627877346,85.83,71338.0184,0.4,0.00301,0.0,0.38347]
[1712627882381,85.83,71346.7866,0.4,0.00303,0.0,0.38611]
[1712627887417,85.83,71344.054,0.4,0.00303,0.0,0.38528]
[1712627892452,85.83,71346.2437,0.4,0.00303,0.0,0.38594]
[1712627897486,85.83,71343.9249,0.4,0.00303,0.0,0.38524]
[1712627902530,85.83,71347.71,0.4,0.00304,0.0,0.38638]
[1712627907564,85.83,71367.3451,0.4,0.00309,0.0,0.39233]
[1712627912599,85.83,71367.8055,0.4,0.00308,0.0,0.39153]
[1712627917634,85.83,71368.0867,0.4,0.00308,0.0,0.39162]
[1712627922668,85.83,71366.1972,0.4,0.00308,0.0,0.39104]
[1712627927704,85.83,71365.4623,0.4,0.00308,0.0,0.39082]
[1712627932740,85.83,71369.3051,0.4,0.00309,0.0,0.39199]
[1712627937774,85.83,71351.9695,0.4,0.00304,0.0,0.38674]
[1712627942809,85.83,71345.2603,0.4,0.00302,0.0,0.38472]
[1712627947843,85.83,71331.347,0.4,0.00299,0.0,0.38056]
[1712627952881,85.83,71333.9974,0.4,0.00299,0.0,0.38135]
[1712627957913,85.83,71321.7033,0.4,0.00296,0.0,0.37771]
[1712627962949,85.83,71334.5238,0.4,0.003,0.0,0.38151]
[1712627967983,85.83,71334.8819,0.4,0.003,0.0,0.38162]
[1712627973028,85.83,71322.0732,0.4,0.00296,0.0,0.3769]
[1712627978063,85.83,71327.7929,0.4,0.00297,0.0,0.37859]
[1712627983097,85.83,71330.1611,0.4,0.00298,0.0,0.37929]
[1712627988119,85.83,71333.6439,0.4,0.00299,0.0,0.38033]
[1712627993167,85.83,71336.8125,0.4,0.00299,0.0,0.38127]
[1712627998204,85.83,71329.133,0.4,0.00297,0.0,0.37899]
[1712628003239,85.83,71337.0428,0.4,0.00299,0.0,0.38134]
[1712628008274,85.83,71324.6672,0.4,0.00296,0.0,0.37767]
[1712628013310,85.83,71310.3009,0.4,0.00293,0.0,0.37344]
[1712628018344,85.83,71304.8345,0.4,0.00291,0.0,0.37185]
[1712628023379,85.83,71306.3082,0.4,0.00292,0.0,0.37228]
[1712628028414,85.83,71304.1272,0.4,0.00291,0.0,0.37164]
[1712628033448,85.83,71306.1947,0.4,0.00291,0.0,0.37134]
[1712628038484,85.83,71299.0783,0.4,0.00289,0.0,0.36927]
[1712628043518,85.83,71310.1743,0.4,0.00292,0.0,0.3725]
[1712628048555,85.83,71308.5603,0.4,0.00292,0.0,0.37203]
[1712628053589,85.83,71305.2894,0.4,0.00291,0.0,0.37108]
[1712628058626,85.83,71303.1339,0.4,0.0029,0.0,0.37045]
[1712628063659,85.83,71303.7552,0.4,0.0029,0.0,0.37063]
[1712628068694,85.83,71293.8781,0.4,0.00288,0.0,0.36777]
[1712628073730,85.83,71292.1348,0.4,0.00288,0.0,0.36727]
[1712628078766,85.83,71287.997,0.4,0.00287,0.0,0.36607]
[1712628083801,85.83,71269.6123,0.4,0.00282,0.0,0.36082]
[1712628088837,85.83,71264.4284,0.4,0.00281,0.0,0.35935]
[1712628093875,85.83,71263.9945,0.4,0.0028,0.0,0.35835]
[1712628098913,85.83,71265.2206,0.4,0.0028,0.0,0.35869]
[1712628103945,85.83,71267.4981,0.4,0.00281,0.0,0.35934]
[1712628108981,85.83,71257.7386,0.4,0.00278,0.0,0.35658]
[1712628114017,85.83,71260.7368,0.4,0.00279,0.0,0.35743]
[1712628119051,85.83,71264.5366,0.4,0.0028,0.0,0.3585]
[1712628124085,85.83,71266.1203,0.4,0.00281,0.0,0.35895]
[1712628129121,85.83,71261.697,0.4,0.00279,0.0,0.3577]
[1712628134157,85.83,71264.1214,0.4,0.0028,0.0,0.35838]
[1712628139200,85.83,71261.1089,0.4,0.00279,0.0,0.35753]
[1712628144237,85.83,71263.6786,0.4,0.0028,0.0,0.35826]
[1712628149273,85.83,71259.5477,0.4,0.00279,0.0,0.35709]
[1712628154307,85.83,71258.5836,0.4,0.00278,0.0,0.35595]
[1712628160351,85.83,71263.1915,0.4,0.00279,0.0,0.35724]
[1712628165384,85.83,71276.7097,0.4,0.00282,0.0,0.36107]
[1712628170419,85.83,71259.4248,0.4,0.00278,0.0,0.35618]
[1712628175455,85.83,71258.6858,0.4,0.00278,0.0,0.35597]
[1712628180492,85.83,71266.0462,0.4,0.0028,0.0,0.35805]
[1712628185528,85.83,71261.7022,0.4,0.00279,0.0,0.35682]
[1712628190561,85.83,71262.0365,0.4,0.00279,0.0,0.35692]
[1712628195596,85.83,71262.3125,0.4,0.00279,0.0,0.35699]
[1712628200634,85.83,71259.9523,0.4,0.00278,0.0,0.35633]
[1712628205664,85.83,71265.7806,0.4,0.0028,0.0,0.35797]
[1712628210701,85.83,71259.6703,0.4,0.00278,0.0,0.35625]
[1712628215736,85.83,71264.8647,0.4,0.00279,0.0,0.35684]
[1712628220771,85.83,71266.9123,0.4,0.00279,0.0,0.35741]
[1712628225805,85.83,71271.9931,0.4,0.00281,0.0,0.35885]
[1712628230844,85.83,71296.5346,0.4,0.00287,0.0,0.36585]
[1712628235878,85.83,71301.7942,0.4,0.00288,0.0,0.36737]
[1712628240914,85.83,71310.7831,0.4,0.0029,0.0,0.36997]
[1712628245948,85.83,71314.5545,0.4,0.00291,0.0,0.37107]
[1712628250984,85.83,71315.5972,0.4,0.00291,0.0,0.37137]
[1712628256021,85.83,71312.4162,0.4,0.0029,0.0,0.37045]
[1712628261054,85.83,71313.8327,0.4,0.00291,0.0,0.37086]
[1712628266089,85.83,71305.4324,0.4,0.00289,0.0,0.36842]
[1712628271124,85.83,71300.2086,0.4,0.00287,0.0,0.36602]
[1712628276159,85.83,71278.3483,0.4,0.00281,0.0,0.35977]
[1712628281194,85.83,71273.3209,0.4,0.0028,0.0,0.35834]
[1712628286232,85.83,71270.5261,0.4,0.0028,0.0,0.35756]
[1712628291265,85.83,71266.8723,0.4,0.00279,0.0,0.35653]
[1712628296307,85.83,71266.3373,0.4,0.00279,0.0,0.35638]
[1712628301354,85.83,71265.0219,0.4,0.00278,0.0,0.35601]
[1712628306382,85.83,71261.1317,0.4,0.00277,0.0,0.35491]
[1712628311417,85.83,71267.7421,0.4,0.00279,0.0,0.35677]
[1712628316453,85.83,71275.639,0.4,0.00281,0.0,0.359]
[1712628321487,85.83,71275.2516,0.4,0.00281,0.0,0.35889]
[1712628326523,85.83,71263.8379,0.4,0.00278,0.0,0.35567]
[1712628331558,85.83,71260.3525,0.4,0.00276,0.0,0.35382]
[1712628336594,85.83,71260.5299,0.4,0.00276,0.0,0.35387]
[1712628341628,85.83,71265.5952,0.4,0.00278,0.0,0.35529]
[1712628346663,85.83,71264.5197,0.4,0.00277,0.0,0.35499]
[1712628351698,85.83,71264.5111,0.4,0.00277,0.0,0.35499]
[1712628356732,85.83,71262.7091,0.4,0.00277,0.0,0.35448]
[1712628361768,85.83,71254.5385,0.4,0.00275,0.0,0.3522]
[1712628366803,85.83,71253.4555,0.4,0.00275,0.0,0.3519]
[1712628371838,85.83,71229.1568,0.4,0.00269,0.0,0.34519]
[1712628376872,85.83,71233.3604,0.4,0.0027,0.0,0.34634]
[1712628381909,85.83,71230.5289,0.4,0.00269,0.0,0.34556]
[1712628387120,85.83,71240.3734,0.4,0.00272,0.0,0.34827]
[1712628392984,85.83,71245.5597,0.4,0.00272,0.0,0.34884]
[1712628398020,85.83,71243.7185,0.4,0.00272,0.0,0.34833]
[1712628403055,85.83,71244.002,0.4,0.00272,0.0,0.34841]
[1712628408090,85.83,71246.5476,0.4,0.00273,0.0,0.34912]
[1712628413126,85.83,71246.4189,0.4,0.00272,0.0,0.34908]
[1712628418160,85.83,71245.1977,0.4,0.00272,0.0,0.34874]
[1712628423197,85.83,71244.5791,0.4,0.00272,0.0,0.34857]
[1712628428231,85.83,71244.373,0.4,0.00272,0.0,0.34851]
[1712628433265,85.83,71246.8107,0.4,0.00273,0.0,0.34919]
[1712628438301,85.83,71243.7492,0.4,0.00272,0.0,0.34834]
[1712628443335,85.83,71245.6147,0.4,0.00272,0.0,0.34886]
[1712628448370,85.83,71244.2159,0.4,0.00272,0.0,0.34847]
[1712628453406,85.83,71235.7634,0.4,0.00269,0.0,0.34529]
[1712628458441,85.83,71238.3405,0.4,0.0027,0.0,0.34599]
[1712628464483,85.83,71238.5601,0.4,0.0027,0.0,0.34605]
[1712628469530,85.83,71235.8516,0.4,0.00269,0.0,0.34531]
[1712628474567,85.83,71236.7737,0.4,0.0027,0.0,0.34556]
[1712628479600,85.83,71236.6415,0.4,0.0027,0.0,0.34553]
[1712628484635,85.83,71247.3798,0.4,0.00272,0.0,0.34848]
[1712628489670,85.83,71254.506,0.4,0.00274,0.0,0.35046]
[1712628494705,85.83,71253.07,0.4,0.00273,0.0,0.35006]
[1712628499741,85.83,71283.3053,0.4,0.00281,0.0,0.35853]
[1712628504775,85.83,71304.8846,0.4,0.00286,0.0,0.36468]
[1712628510119,85.83,71306.675,0.4,0.00286,0.0,0.36519]
[1712628513984,85.83,71306.7273,0.4,0.00286,0.0,0.36432]
[1712628519880,85.83,71339.4021,0.4,0.00294,0.0,0.3738]
[1712628524915,85.83,71321.1958,0.4,0.00289,0.0,0.36849]
[1712628529949,85.83,71344.095,0.4,0.00295,0.0,0.37517]
[1712628534985,85.83,71344.3258,0.4,0.00295,0.0,0.37524]
[1712628540025,85.83,71345.2034,0.4,0.00295,0.0,0.3755]
[1712628545060,85.83,71343.8339,0.4,0.00295,0.0,0.3751]
[1712628548165,85.83,71347.3121,0.4,0.00296,0.0,0.37612]
[1712628548616,85.83,71347.3121,0.4,0.00296,0.0,0.37612]
[1712628555119,85.83,71365.3415,0.4,0.003,0.0,0.38147]
[1712628560167,85.83,71361.4144,0.4,0.00299,0.0,0.3803]
[1712628565200,85.83,71366.0142,0.4,0.003,0.0,0.38167]
[1712628570235,85.83,71362.5061,0.4,0.003,0.0,0.38063]
[1712628575270,85.83,71385.234,0.4,0.00305,0.0,0.38651]
[1712628580306,85.83,71385.1868,0.4,0.00305,0.0,0.3865]
[1712628580971,85.83,71385.1868,0.4,0.00305,0.0,0.3865]
[1712628586350,85.83,71388.4253,0.4,0.00306,0.0,0.38748]
[1712628591384,85.83,71396.1707,0.4,0.00308,0.0,0.38983]
[1712628596418,85.83,71390.2145,0.4,0.00306,0.0,0.38802]
[1712628601452,85.83,71388.5209,0.4,0.00306,0.0,0.38751]
[1712628606488,85.83,71396.7066,0.4,0.00308,0.0,0.38999]
[1712628611523,85.83,71397.3636,0.4,0.00308,0.0,0.39019]
[1712628616559,85.83,71398.6801,0.4,0.00308,0.0,0.39059]
[1712628621593,85.83,71394.7601,0.4,0.00307,0.0,0.3894]
[1712628626628,85.83,71391.4074,0.4,0.00306,0.0,0.38838]
[1712628631663,85.83,71392.5252,0.4,0.00306,0.0,0.38778]
[1712628636709,85.83,71392.4936,0.4,0.00306,0.0,0.38777]
[1712628642120,85.83,71396.2613,0.4,0.00307,0.0,0.38891]
[1712628647785,85.83,71397.2412,0.4,0.00307,0.0,0.38921]
[1712628652820,85.83,71396.0494,0.4,0.00307,0.0,0.38885]
[1712628657855,85.83,71394.1289,0.4,0.00306,0.0,0.38827]
[1712628662891,85.83,71385.863,0.4,0.00304,0.0,0.38577]
[1712628667927,85.83,71383.0489,0.4,0.00303,0.0,0.38492]
[1712628672963,85.83,71384.7469,0.4,0.00304,0.0,0.38543]
[1712628678001,85.83,71381.8631,0.4,0.00303,0.0,0.38456]
[1712628683033,85.83,71377.4318,0.4,0.00302,0.0,0.38323]
[1712628688067,85.83,71372.6068,0.4,0.00301,0.0,0.38179]
[1712628693103,85.83,71371.9085,0.4,0.003,0.0,0.38065]
[1712628698137,85.83,71368.6062,0.4,0.00299,0.0,0.37967]
[1712628703179,85.83,71361.0071,0.4,0.00297,0.0,0.37742]
[1712628708214,85.83,71355.7019,0.4,0.00296,0.0,0.37585]
[1712628713248,85.83,71348.4033,0.4,0.00294,0.0,0.3737]
[1712628718285,85.83,71350.7607,0.4,0.00294,0.0,0.37439]
[1712628723319,85.83,71358.6414,0.4,0.00296,0.0,0.37672]
[1712628728352,85.83,71350.2643,0.4,0.00294,0.0,0.37425]
[1712628733387,85.83,71345.0792,0.4,0.00293,0.0,0.37273]
[1712628738424,85.83,71347.1632,0.4,0.00294,0.0,0.37334]
[1712628743457,85.83,71333.66,0.4,0.0029,0.0,0.3694]
[1712628748494,85.83,71329.9207,0.4,0.00289,0.0,0.36831]
[1712628753528,85.83,71330.5251,0.4,0.00289,0.0,0.36759]
[1712628758562,85.83,71331.0166,0.4,0.00289,0.0,0.36773]
[1712628763598,85.83,71331.5474,0.4,0.00289,0.0,0.36788]
[1712628768633,85.83,71331.4644,0.4,0.00289,0.0,0.36786]
[1712628773670,85.83,71336.5481,0.4,0.0029,0.0,0.36933]
[1712628775684,85.83,71384.3621,0.4,0.00302,0.0,0.38345]
[1712628780717,85.83,71381.1972,0.4,0.00301,0.0,0.3825]
[1712628785754,85.83,71391.4092,0.4,0.00304,0.0,0.38557]
[1712628790792,85.83,71412.0975,0.4,0.0031,0.0,0.39185]
[1712628795827,85.83,71428.4472,0.4,0.00314,0.0,0.39687]
[1712628800869,85.83,71430.339,0.4,0.00314,0.0,0.39746]
[1712628805903,85.83,71430.2431,0.4,0.00314,0.0,0.39743]
[1712628810939,85.83,71422.4383,0.4,0.00312,0.0,0.39502]
[1712628815974,85.83,71424.3303,0.4,0.00312,0.0,0.39465]
[1712628821009,85.83,71428.6272,0.4,0.00313,0.0,0.39598]
[1712628826045,85.83,71428.4348,0.4,0.00313,0.0,0.39592]
[1712628831081,85.83,71434.4461,0.4,0.00315,0.0,0.39777]
[1712628836115,85.83,71435.2122,0.4,0.00315,0.0,0.39801]
[1712628841152,85.83,71434.5743,0.4,0.00315,0.0,0.39781]
[1712628846186,85.83,71433.7071,0.4,0.00315,0.0,0.39754]
[1712628851221,85.83,71432.9427,0.4,0.00314,0.0,0.39731]
[1712628856255,85.83,71430.6699,0.4,0.00314,0.0,0.39661]
[1712628861292,85.83,71433.037,0.4,0.00314,0.0,0.39734]
[1712628866325,85.83,71432.5023,0.4,0.00314,0.0,0.39717]
[1712628871360,85.83,71434.2578,0.4,0.00314,0.0,0.39676]
[1712628876394,85.83,71441.0082,0.4,0.00316,0.0,0.39885]
[1712628882119,85.83,71440.6492,0.4,0.00316,0.0,0.39874]
[1712628888119,85.83,71441.907,0.4,0.00316,0.0,0.39913]
[1712628893514,85.83,71441.6649,0.4,0.00316,0.0,0.39905]
[1712628898549,85.83,71438.4552,0.4,0.00315,0.0,0.39806]
[1712628903584,85.83,71437.4568,0.4,0.00315,0.0,0.39775]
[1712628908619,85.83,71436.5879,0.4,0.00315,0.0,0.39748]
[1712628913656,85.83,71437.6078,0.4,0.00315,0.0,0.39779]
[1712628918690,85.83,71442.4887,0.4,0.00316,0.0,0.39931]
[1712628923729,85.83,71445.9958,0.4,0.00317,0.0,0.4004]
[1712628928759,85.83,71444.2702,0.4,0.00317,0.0,0.39986]
[1712628934803,85.83,71442.6694,0.4,0.00315,0.0,0.3984]
[1712628939836,85.83,71442.4401,0.4,0.00315,0.0,0.39833]
[1712628944872,85.83,71427.8306,0.4,0.00311,0.0,0.39382]
[1712628949905,85.83,71429.835,0.4,0.00312,0.0,0.39444]
[1712628954942,85.83,71430.5141,0.4,0.00312,0.0,0.39465]
[1712628959977,85.83,71426.6467,0.4,0.00311,0.0,0.39346]
[1712628965011,85.83,71426.2597,0.4,0.00311,0.0,0.39334]
[1712628970052,85.83,71417.4556,0.4,0.00309,0.0,0.39065]
[1712628975088,85.83,71418.6053,0.4,0.00309,0.0,0.391]
[1712628980122,85.83,71420.2385,0.4,0.00309,0.0,0.3915]
[1712628985160,85.83,71426.8622,0.4,0.00311,0.0,0.39353]
[1712628990198,85.83,71430.1133,0.4,0.00312,0.0,0.39453]
[1712628995228,85.83,71416.5676,0.4,0.00308,0.0,0.38943]
[1712629000263,85.83,71412.1958,0.4,0.00307,0.0,0.38811]
[1712629005297,85.83,71411.0429,0.4,0.00306,0.0,0.38776]
[1712629010333,85.83,71418.1399,0.4,0.00308,0.0,0.38991]
[1712629015368,85.83,71418.5736,0.4,0.00308,0.0,0.39004]
[1712629020403,85.83,71419.7958,0.4,0.00309,0.0,0.39042]
[1712629025439,85.83,71424.8657,0.4,0.0031,0.0,0.39197]
[1712629030474,85.83,71424.6209,0.4,0.0031,0.0,0.39189]
[1712629035509,85.83,71428.9599,0.4,0.00311,0.0,0.39322]
[1712629040543,85.83,71437.0511,0.4,0.00313,0.0,0.39571]
[1712629045583,85.83,71443.9201,0.4,0.00315,0.0,0.39783]
[1712629050618,85.83,71440.1572,0.4,0.00314,0.0,0.39667]
[1712629055653,85.83,71447.1579,0.4,0.00315,0.0,0.39788]
[1712629060688,85.83,71447.81,0.4,0.00315,0.0,0.39808]
[1712629065722,85.83,71442.9015,0.4,0.00314,0.0,0.39656]
[1712629070757,85.83,71429.1376,0.4,0.0031,0.0,0.39232]
[1712629075793,85.83,71428.7613,0.4,0.0031,0.0,0.39221]
[1712629080828,85.83,71444.2003,0.4,0.00314,0.0,0.39696]
[1712629085863,85.83,71452.6877,0.4,0.00317,0.0,0.39959]
[1712629090898,85.83,71451.2402,0.4,0.00316,0.0,0.39914]
[1712629095933,85.83,71431.1729,0.4,0.00311,0.0,0.39295]
[1712629100968,85.83,71430.296,0.4,0.00311,0.0,0.39268]
[1712629106003,85.83,71428.4685,0.4,0.0031,0.0,0.39212]
[1712629111039,85.83,71427.3263,0.4,0.00309,0.0,0.39082]
[1712629116073,85.83,71439.4653,0.4,0.00312,0.0,0.39454]
[1712629121107,85.83,71454.5444,0.4,0.00316,0.0,0.39921]
[1712629126150,85.83,71460.2833,0.4,0.00318,0.0,0.401]
[1712629131178,85.83,71486.3922,0.4,0.00325,0.0,0.40921]
[1712629136221,85.83,71484.9226,0.4,0.00325,0.0,0.40875]
[1712629141256,85.83,71481.5432,0.4,0.00324,0.0,0.40768]
[1712629146290,85.83,71469.8674,0.4,0.00321,0.0,0.404]
[1712629151326,85.83,71469.2217,0.4,0.0032,0.0,0.40379]
[1712629156361,85.83,71461.4861,0.4,0.00318,0.0,0.40137]
[1712629161396,85.83,71466.6616,0.4,0.0032,0.0,0.40299]
[1712629166431,85.83,71457.5236,0.4,0.00317,0.0,0.40014]
[1712629171466,85.83,71462.3899,0.4,0.00318,0.0,0.40069]
[1712629176503,85.83,71461.2109,0.4,0.00317,0.0,0.40032]
[1712629181535,85.83,71460.1989,0.4,0.00317,0.0,0.4]
[1712629186571,85.83,71460.1389,0.4,0.00317,0.0,0.39999]
[1712629191606,85.83,71447.636,0.4,0.00314,0.0,0.39611]
[1712629196641,85.83,71457.4355,0.4,0.00316,0.0,0.39914]
[1712629201675,85.83,71454.7646,0.4,0.00316,0.0,0.39831]
[1712629206711,85.83,71448.5905,0.4,0.00314,0.0,0.3964]
[1712629211746,85.83,71450.7409,0.4,0.00315,0.0,0.39707]
[1712629217788,85.83,71442.2098,0.4,0.00312,0.0,0.39443]
[1712629222828,85.83,71442.8303,0.4,0.00312,0.0,0.39462]
[1712629227863,85.83,71446.0307,0.4,0.00313,0.0,0.39561]
[1712629232898,85.83,71444.4155,0.4,0.00312,0.0,0.39416]
[1712629237933,85.83,71444.8071,0.4,0.00312,0.0,0.39428]
[1712629242967,85.83,71449.0826,0.4,0.00313,0.0,0.3956]
[1712629248003,85.83,71449.8116,0.4,0.00314,0.0,0.39582]
[1712629253039,85.83,71459.4035,0.4,0.00316,0.0,0.39879]
[1712629258075,85.83,71451.6052,0.4,0.00314,0.0,0.39638]
[1712629263110,85.83,71449.1987,0.4,0.00313,0.0,0.39563]
[1712629268144,85.83,71461.8495,0.4,0.00317,0.0,0.39955]
[1712629273181,85.83,71469.4196,0.4,0.00319,0.0,0.40192]
[1712629278218,85.83,71494.9759,0.4,0.00326,0.0,0.40998]
[1712629283252,85.83,71501.8028,0.4,0.00328,0.0,0.41216]
[1712629288285,85.83,71514.7371,0.4,0.00331,0.0,0.41631]
[1712629293319,85.83,71544.0212,0.4,0.00339,0.0,0.42483]
[1712629298355,85.83,71544.5539,0.4,0.00339,0.0,0.425]
[1712629303405,85.83,71549.9434,0.4,0.00341,0.0,0.42677]
[1712629308440,85.83,71548.6021,0.4,0.0034,0.0,0.42633]
[1712629313483,85.83,71540.2415,0.4,0.00338,0.0,0.42359]
[1712629318519,85.83,71542.6092,0.4,0.00338,0.0,0.42436]
[1712629323556,85.83,71529.5635,0.4,0.00335,0.0,0.42011]
[1712629328592,85.83,71531.5878,0.4,0.00335,0.0,0.42076]
[1712629333625,85.83,71534.4288,0.4,0.00336,0.0,0.42169]
[1712629338661,85.83,71525.3966,0.4,0.00334,0.0,0.41875]
[1712629343698,85.83,71513.2504,0.4,0.0033,0.0,0.41483]
[1712629348734,85.83,71507.816,0.4,0.00329,0.0,0.41309]
[1712629353769,85.83,71509.0422,0.4,0.00328,0.0,0.41249]
[1712629358805,85.83,71516.7571,0.4,0.0033,0.0,0.41497]
[1712629363839,85.83,71521.2286,0.4,0.00332,0.0,0.41641]
[1712629368874,85.83,71519.2398,0.4,0.00331,0.0,0.41577]
[1712629373908,85.83,71538.5027,0.4,0.00337,0.0,0.42201]
[1712629378945,85.83,71535.7163,0.4,0.00336,0.0,0.4211]
[1712629383982,85.83,71523.2945,0.4,0.00332,0.0,0.41707]
[1712629389017,85.83,71520.9749,0.4,0.00332,0.0,0.41633]
[1712629394053,85.83,71523.34,0.4,0.00332,0.0,0.41709]
[1712629399088,85.83,71522.1016,0.4,0.00332,0.0,0.41669]
[1712629404119,85.83,71507.3075,0.4,0.00328,0.0,0.41194]
[1712629410121,85.83,71504.6461,0.4,0.00327,0.0,0.41109]
[1712629415207,85.83,71505.5646,0.4,0.00326,0.0,0.4104]
[1712629420246,85.83,71505.2732,0.4,0.00326,0.0,0.4103]
[1712629425277,85.83,71504.8418,0.4,0.00326,0.0,0.41016]
[1712629430315,85.83,71542.5688,0.4,0.00337,0.0,0.42233]
[1712629435348,85.83,71532.2753,0.4,0.00334,0.0,0.41898]
[1712629440384,85.83,71534.412,0.4,0.00335,0.0,0.41967]
[1712629445420,85.83,71525.2241,0.4,0.00332,0.0,0.4167]
[1712629450454,85.83,71521.4099,0.4,0.00331,0.0,0.41547]
[1712629455489,85.83,71519.7511,0.4,0.0033,0.0,0.41494]
[1712629460524,85.83,71530.0008,0.4,0.00333,0.0,0.41824]
[1712629465564,85.83,71530.5557,0.4,0.00333,0.0,0.41842]
[1712629470604,85.83,71529.172,0.4,0.00333,0.0,0.41798]
[1712629475639,85.83,71528.2065,0.4,0.00332,0.0,0.41667]
[1712629480675,85.83,71536.7106,0.4,0.00334,0.0,0.41942]
[1712629485710,85.83,71536.4954,0.4,0.00334,0.0,0.41935]
[1712629490747,85.83,71532.3407,0.4,0.00333,0.0,0.418]
[1712629495780,85.83,71524.6215,0.4,0.00331,0.0,0.41551]
[1712629500817,85.83,71524.853,0.4,0.00331,0.0,0.41558]
[1712629505851,85.83,71524.8577,0.4,0.00331,0.0,0.41559]
[1712629510885,85.83,71527.0472,0.4,0.00332,0.0,0.41629]
[1712629515920,85.83,71538.4377,0.4,0.00335,0.0,0.41998]
[1712629520957,85.83,71538.2753,0.4,0.00335,0.0,0.41993]
[1712629525991,85.83,71537.6258,0.4,0.00335,0.0,0.41972]
[1712629531028,85.83,71548.7906,0.4,0.00337,0.0,0.42235]
[1712629536063,85.83,71545.4887,0.4,0.00336,0.0,0.42127]
[1712629541104,85.83,71545.1049,0.4,0.00336,0.0,0.42114]
[1712629546142,85.83,71546.5244,0.4,0.00336,0.0,0.42161]
[1712629551174,85.83,71542.0506,0.4,0.00335,0.0,0.42015]
[1712629556213,85.83,71544.254,0.4,0.00336,0.0,0.42087]
[1712629561249,85.83,71544.7892,0.4,0.00336,0.0,0.42104]
[1712629566284,85.83,71543.36,0.4,0.00336,0.0,0.42058]
[1712629571319,85.83,71545.9695,0.4,0.00336,0.0,0.42143]
[1712629576353,85.83,71559.2923,0.4,0.0034,0.0,0.42579]
[1712629581389,85.83,71566.6355,0.4,0.00342,0.0,0.42821]
[1712629586424,85.83,71593.6177,0.4,0.0035,0.0,0.43721]
[1712629591460,85.83,71609.0653,0.4,0.00354,0.0,0.44138]
[1712629596495,85.83,71641.6909,0.4,0.00364,0.0,0.45257]
[1712629601531,85.83,71626.5731,0.4,0.00359,0.0,0.44736]
[1712629606565,85.83,71623.1452,0.4,0.00358,0.0,0.44618]
[1712629611602,85.83,71606.1478,0.4,0.00353,0.0,0.4404]
[1712629616636,85.83,71600.7056,0.4,0.00351,0.0,0.43856]
[1712629621671,85.83,71604.8549,0.4,0.00353,0.0,0.43996]
[1712629626705,85.83,71606.3708,0.4,0.00353,0.0,0.44047]
[1712629631745,85.83,71607.4725,0.4,0.00353,0.0,0.44084]
[1712629636780,85.83,71613.4132,0.4,0.00355,0.0,0.44286]
[1712629641816,85.83,71606.7493,0.4,0.00353,0.0,0.4406]
[1712629646854,85.83,71627.8858,0.4,0.00359,0.0,0.44781]
[1712629651887,85.83,71636.988,0.4,0.00361,0.0,0.44988]
[1712629656923,85.83,71651.3798,0.4,0.00366,0.0,0.45487]
[1712629661956,85.83,71666.1006,0.4,0.0037,0.0,0.46001]
[1712629666992,85.83,71651.3847,0.4,0.00366,0.0,0.45487]
[1712629672027,85.83,71652.336,0.4,0.00366,0.0,0.4552]
[1712629677062,85.83,71662.2434,0.4,0.00369,0.0,0.45866]
[1712629682097,85.83,71659.9118,0.4,0.00368,0.0,0.45784]
[1712629687133,85.83,71656.7273,0.4,0.00367,0.0,0.45673]
[1712629692170,85.83,71659.5019,0.4,0.00368,0.0,0.4577]
[1712629697205,85.83,71635.7103,0.4,0.00361,0.0,0.44944]
[1712629702240,85.83,71634.0416,0.4,0.0036,0.0,0.44887]
[1712629707275,85.83,71625.9534,0.4,0.00358,0.0,0.44609]
[1712629712310,85.83,71627.0562,0.4,0.00358,0.0,0.44541]
[1712629717343,85.83,71620.5018,0.4,0.00356,0.0,0.44318]
[1712629722381,85.83,71623.4884,0.4,0.00356,0.0,0.4442]
[1712629727418,85.83,71618.2945,0.4,0.00355,0.0,0.44243]
[1712629732448,85.83,71620.9787,0.4,0.00356,0.0,0.44334]
[1712629737486,85.83,71641.6308,0.4,0.00362,0.0,0.45042]
[1712629742519,85.83,71623.527,0.4,0.00356,0.0,0.44421]
[1712629747556,85.83,71615.3555,0.4,0.00354,0.0,0.44143]
[1712629752593,85.83,71615.9464,0.4,0.00354,0.0,0.44163]
[1712629757627,85.83,71612.4615,0.4,0.00353,0.0,0.44045]
[1712629762662,85.83,71609.9357,0.4,0.00352,0.0,0.43959]
[1712629767697,85.83,71604.0951,0.4,0.00351,0.0,0.43762]
[1712629772734,85.83,71611.9711,0.4,0.00352,0.0,0.43924]
[1712629777768,85.83,71608.3734,0.4,0.00351,0.0,0.43802]
[1712629782803,85.83,71604.2357,0.4,0.0035,0.0,0.43663]
[1712629787839,85.83,71600.489,0.4,0.00349,0.0,0.43537]
[1712629792873,85.83,71582.9539,0.4,0.00344,0.0,0.42952]
[1712629797910,85.83,71562.8272,0.4,0.00338,0.0,0.42289]
[1712629802946,85.83,71563.4936,0.4,0.00338,0.0,0.42311]
[1712629807986,85.83,71567.3025,0.4,0.00339,0.0,0.42436]
[1712629813023,85.83,71579.855,0.4,0.00343,0.0,0.4285]
[1712629818055,85.83,71584.7152,0.4,0.00344,0.0,0.43011]
[1712629823091,85.83,71599.725,0.4,0.00349,0.0,0.43512]
[1712629828127,85.83,71607.7974,0.4,0.00351,0.0,0.43783]
[1712629833161,85.83,71609.7388,0.4,0.00351,0.0,0.43745]
[1712629838198,85.83,71595.9379,0.4,0.00347,0.0,0.43282]
[1712629843233,85.83,71592.6765,0.4,0.00346,0.0,0.43173]
[1712629848267,85.83,71584.5807,0.4,0.00343,0.0,0.42904]
[1712629853311,85.83,71612.919,0.4,0.00352,0.0,0.43852]
[1712629858344,85.83,71607.6062,0.4,0.0035,0.0,0.43673]
[1712629863380,85.83,71602.3262,0.4,0.00349,0.0,0.43495]
[1712629868414,85.83,71598.2198,0.4,0.00347,0.0,0.43358]
[1712629873449,85.83,71582.7275,0.4,0.00343,0.0,0.42843]
[1712629878484,85.83,71583.7279,0.4,0.00343,0.0,0.42876]
[1712629883521,85.83,71567.0961,0.4,0.00338,0.0,0.42328]
[1712629884664,85.83,71579.7546,0.4,0.00342,0.0,0.42744]
[1712629885535,85.83,71516.0784,0.4,0.00324,0.0,0.40684]
[1712629886541,85.83,71561.8114,0.4,0.00337,0.0,0.42155]
[1712629891577,85.83,71550.6888,0.4,0.00333,0.0,0.41693]
[1712629893500,85.83,71547.6098,0.4,0.00332,0.0,0.41594]
[1712629894846,85.83,71547.5899,0.4,0.00332,0.0,0.41593]
[1712629899243,85.83,71531.3092,0.4,0.00327,0.0,0.4107]
[1712629903268,85.83,71527.9473,0.4,0.00327,0.0,0.40963]
[1712629908696,85.83,71532.8368,0.4,0.00328,0.0,0.41119]
[1712629913731,85.83,71519.1022,0.4,0.00324,0.0,0.40682]
[1712629918765,85.83,71526.2995,0.4,0.00326,0.0,0.4091]
[1712629923800,85.83,71539.5757,0.4,0.0033,0.0,0.41335]
[1712629925219,85.83,71540.7525,0.4,0.0033,0.0,0.41373]
[1712629925884,85.83,71539.0906,0.4,0.0033,0.0,0.41319]
[1712629931856,85.83,71526.6133,0.4,0.00326,0.0,0.4092]
[1712629936890,85.83,71529.8911,0.4,0.00327,0.0,0.41025]
[1712629941928,85.83,71525.4259,0.4,0.00326,0.0,0.40883]
[1712629946961,85.83,71522.9734,0.4,0.00325,0.0,0.40805]
[1712629951996,85.83,71522.4468,0.4,0.00324,0.0,0.40689]
[1712629957033,85.83,71522.4114,0.4,0.00324,0.0,0.40688]
[1712629961361,85.83,71520.7942,0.4,0.00324,0.0,0.40637]
[1712629961601,85.83,71520.7942,0.4,0.00324,0.0,0.40637]
[1712629967114,85.83,71516.9507,0.4,0.00323,0.0,0.40516]
[1712629972150,85.83,71521.0201,0.4,0.00324,0.0,0.40644]
[1712629977183,85.83,71520.6433,0.4,0.00324,0.0,0.40632]
[1712629982223,85.83,71510.7675,0.4,0.00321,0.0,0.40321]
[1712629987256,85.83,71498.4927,0.4,0.00318,0.0,0.39936]
[1712629992292,85.83,71488.7811,0.4,0.00315,0.0,0.39634]
[1712629997327,85.83,71495.8232,0.4,0.00317,0.0,0.39853]
[1712630001619,85.83,71506.249,0.4,0.0032,0.0,0.40179]
[1712630002115,85.83,71506.249,0.4,0.0032,0.0,0.40179]
[1712630007399,85.83,71490.5026,0.4,0.00316,0.0,0.39688]
[1712630012435,85.83,71488.4975,0.4,0.00314,0.0,0.39529]
[1712630017469,85.83,71487.8139,0.4,0.00314,0.0,0.39508]
[1712630022505,85.83,71482.0311,0.4,0.00313,0.0,0.3933]
[1712630027541,85.83,71475.4883,0.4,0.00311,0.0,0.39129]
[1712630032575,85.83,71479.9209,0.4,0.00312,0.0,0.39265]
[1712630035798,85.83,71483.0993,0.4,0.00313,0.0,0.39363]
[1712630036058,85.83,71483.0993,0.4,0.00313,0.0,0.39363]
[1712630042644,85.83,71477.7237,0.4,0.00311,0.0,0.39197]
[1712630047681,85.83,71486.244,0.4,0.00314,0.0,0.3946]
[1712630052714,85.83,71476.9638,0.4,0.00311,0.0,0.39174]
[1712630057749,85.83,71465.1445,0.4,0.00308,0.0,0.38813]
[1712630062785,85.83,71463.8106,0.4,0.00308,0.0,0.38772]
[1712630067820,85.83,71467.3803,0.4,0.00309,0.0,0.38881]
[1712630072854,85.83,71465.9805,0.4,0.00308,0.0,0.38743]
[1712630077889,85.83,71480.336,0.4,0.00311,0.0,0.39182]
[1712630082925,85.83,71479.2665,0.4,0.00311,0.0,0.39149]
[1712630087962,85.83,71480.8607,0.4,0.00311,0.0,0.39198]
[1712630092995,85.83,71493.3972,0.4,0.00315,0.0,0.39585]
[1712630098029,85.83,71500.7226,0.4,0.00317,0.0,0.39812]
[1712630103065,85.83,71497.8819,0.4,0.00316,0.0,0.39724]
[1712630108100,85.83,71493.9624,0.4,0.00315,0.0,0.39602]
[1712630113135,85.83,71496.7016,0.4,0.00316,0.0,0.39687]
[1712630118170,85.83,71516.3715,0.4,0.00321,0.0,0.40302]
[1712630123204,85.83,71519.2513,0.4,0.00322,0.0,0.40392]
[1712630128267,85.83,71518.3144,0.4,0.00322,0.0,0.40363]
[1712630133297,85.83,71521.2573,0.4,0.00322,0.0,0.40357]
[1712630138335,85.83,71520.4402,0.4,0.00321,0.0,0.40332]
[1712630139618,85.83,71520.1684,0.4,0.00321,0.0,0.40323]
[1712630140026,85.83,71520.1684,0.4,0.00321,0.0,0.40323]
[1712630148408,85.83,71522.8291,0.4,0.00322,0.0,0.40407]
[1712630153447,85.83,71523.774,0.4,0.00322,0.0,0.40437]
[1712630158480,85.83,71514.1543,0.4,0.0032,0.0,0.40134]
[1712630163514,85.83,71504.8023,0.4,0.00317,0.0,0.39842]
[1712630168621,85.83,71507.1807,0.4,0.00318,0.0,0.39916]
[1712630173656,85.83,71512.1457,0.4,0.00319,0.0,0.40071]
[1712630178691,85.83,71509.034,0.4,0.00318,0.0,0.39974]
[1712630183726,85.83,71520.1288,0.4,0.00321,0.0,0.40322]
[1712630188762,85.83,71520.9475,0.4,0.00322,0.0,0.40348]
[1712630193802,85.83,71521.7936,0.4,0.00321,0.0,0.40276]
[1712630198837,85.83,71526.3566,0.4,0.00322,0.0,0.4042]
[1712630203870,85.83,71522.8069,0.4,0.00321,0.0,0.40308]
[1712630208906,85.83,71522.198,0.4,0.00321,0.0,0.40289]
[1712630213942,85.83,71524.8621,0.4,0.00322,0.0,0.40373]
[1712630218976,85.83,71522.465,0.4,0.00321,0.0,0.40298]
[1712630224012,85.83,71521.5424,0.4,0.00321,0.0,0.40269]
[1712630229046,85.83,71521.2929,0.4,0.00321,0.0,0.40261]
[1712630234081,85.83,71520.7358,0.4,0.00321,0.0,0.40243]
[1712630239116,85.83,71521.6261,0.4,0.00321,0.0,0.40271]
[1712630244119,85.83,71511.992,0.4,0.00318,0.0,0.39969]
[1712630249187,85.83,71509.5155,0.4,0.00318,0.0,0.39892]
[1712630250859,85.83,71509.5155,0.4,0.00318,0.0,0.39892]
[1712630251085,85.83,71509.5155,0.4,0.00318,0.0,0.39892]
[1712630259257,85.83,71506.25,0.4,0.00316,0.0,0.39693]
[1712630264291,85.83,71506.5331,0.4,0.00316,0.0,0.39702]
[1712630269328,85.83,71505.623,0.4,0.00316,0.0,0.39674]
[1712630274365,85.83,71504.7682,0.4,0.00316,0.0,0.39647]
[1712630279403,85.83,71495.5118,0.4,0.00313,0.0,0.39361]
[1712630284435,85.83,71497.4582,0.4,0.00314,0.0,0.39421]
[1712630289473,85.83,71498.0889,0.4,0.00314,0.0,0.39441]
[1712630294508,85.83,71497.4263,0.4,0.00314,0.0,0.3942]
[1712630297081,85.83,71495.9892,0.4,0.00313,0.0,0.39376]
[1712630298555,85.83,71484.2842,0.4,0.0031,0.0,0.39016]
[1712630304579,85.83,71486.2505,0.4,0.00311,0.0,0.39076]
[1712630309614,85.83,71496.4463,0.4,0.00313,0.0,0.3939]
[1712630314649,85.83,71510.5711,0.4,0.00316,0.0,0.39731]
[1712630319684,85.83,71511.5394,0.4,0.00317,0.0,0.39761]
[1712630324721,85.83,71503.8718,0.4,0.00315,0.0,0.39523]
[1712630327259,85.83,71512.8324,0.4,0.00317,0.0,0.39801]
[1712630327620,85.83,71512.8324,0.4,0.00317,0.0,0.39801]
[1712630334790,85.83,71530.2161,0.4,0.00322,0.0,0.40346]
[1712630339824,85.83,71546.1528,0.4,0.00326,0.0,0.4085]
[1712630344860,85.83,71547.1795,0.4,0.00326,0.0,0.40883]
[1712630349895,85.83,71544.5627,0.4,0.00326,0.0,0.408]
[1712630354931,85.83,71579.5842,0.4,0.00336,0.0,0.41926]
[1712630359964,85.83,71595.3026,0.4,0.0034,0.0,0.42441]
[1712630362516,85.83,71588.6686,0.4,0.00338,0.0,0.42223]
[1712630362820,85.83,71588.6686,0.4,0.00338,0.0,0.42223]
[1712630370035,85.83,71589.0825,0.4,0.00338,0.0,0.42237]
[1712630375072,85.83,71587.7152,0.4,0.00337,0.0,0.4209]
[1712630380104,85.83,71573.0033,0.4,0.00333,0.0,0.41612]
[1712630385120,85.83,71569.7066,0.4,0.00332,0.0,0.41506]
[1712630390178,85.83,71579.0838,0.4,0.00335,0.0,0.41809]
[1712630395211,85.83,71576.4498,0.4,0.00334,0.0,0.41724]
[1712630400247,85.83,71568.3242,0.4,0.00332,0.0,0.41461]
[1712630403855,85.83,71568.2788,0.4,0.00332,0.0,0.4146]
[1712630404748,85.83,71568.1449,0.4,0.00332,0.0,0.41455]
[1712630410317,85.83,71563.2905,0.4,0.0033,0.0,0.41299]
[1712630415353,85.83,71560.9835,0.4,0.0033,0.0,0.41225]
[1712630420388,85.83,71550.0217,0.4,0.00326,0.0,0.40874]
[1712630425423,85.83,71537.2369,0.4,0.00323,0.0,0.40469]
[1712630430456,85.83,71529.6351,0.4,0.00321,0.0,0.40229]
[1712630435491,85.83,71531.0876,0.4,0.0032,0.0,0.40177]
[1712630440525,85.83,71533.6438,0.4,0.00321,0.0,0.40257]
[1712630445569,85.83,71532.468,0.4,0.00321,0.0,0.4022]
[1712630450605,85.83,71529.9497,0.4,0.0032,0.0,0.40141]
[1712630455638,85.83,71530.2835,0.4,0.0032,0.0,0.40152]
[1712630456665,85.83,71527.8969,0.4,0.0032,0.0,0.40077]
[1712630462692,85.83,71521.9435,0.4,0.00318,0.0,0.39891]
[1712630467725,85.83,71508.9083,0.4,0.00314,0.0,0.39486]
[1712630472762,85.83,71547.8466,0.4,0.00325,0.0,0.40706]
[1712630477797,85.83,71550.6815,0.4,0.00326,0.0,0.40796]
[1712630482835,85.83,71572.4045,0.4,0.00332,0.0,0.41492]
[1712630487867,85.83,71574.7727,0.4,0.00333,0.0,0.41569]
[1712630492902,85.83,71571.4951,0.4,0.00331,0.0,0.41363]
[1712630497938,85.83,71561.9429,0.4,0.00328,0.0,0.41056]
[1712630502975,85.83,71563.2075,0.4,0.00329,0.0,0.41097]
[1712630508013,85.83,71561.5274,0.4,0.00328,0.0,0.41043]
[1712630513048,85.83,71562.5146,0.4,0.00328,0.0,0.41075]
[1712630516495,85.83,71564.9367,0.4,0.00329,0.0,0.41152]
[1712630516881,85.83,71564.9367,0.4,0.00329,0.0,0.41152]
[1712630523118,85.83,71572.2752,0.4,0.00331,0.0,0.41388]
[1712630528155,85.83,71574.85,0.4,0.00332,0.0,0.41471]
[1712630533189,85.83,71583.5748,0.4,0.00334,0.0,0.41753]
[1712630538224,85.83,71579.8438,0.4,0.00333,0.0,0.41632]
[1712630543261,85.83,71568.9037,0.4,0.0033,0.0,0.4128]
[1712630547424,85.83,71569.2841,0.4,0.0033,0.0,0.41292]
[1712630547700,85.83,71569.2841,0.4,0.0033,0.0,0.41292]
[1712630553331,85.83,71565.0512,0.4,0.00328,0.0,0.41056]
[1712630558365,85.83,71562.7259,0.4,0.00328,0.0,0.40982]
[1712630563400,85.83,71553.4117,0.4,0.00325,0.0,0.40685]
[1712630568434,85.83,71555.425,0.4,0.00326,0.0,0.40749]
[1712630573471,85.83,71548.3495,0.4,0.00324,0.0,0.40525]
[1712630578505,85.83,71551.8878,0.4,0.00325,0.0,0.40637]
[1712630580842,85.83,71551.488,0.4,0.00325,0.0,0.40624]
[1712630581167,85.83,71551.488,0.4,0.00325,0.0,0.40624]
[1712630588576,85.83,71549.656,0.4,0.00324,0.0,0.40566]
[1712630593610,85.83,71551.6287,0.4,0.00325,0.0,0.40629]
[1712630598646,85.83,71565.9852,0.4,0.00329,0.0,0.41086]
[1712630603682,85.83,71563.2756,0.4,0.00328,0.0,0.41]
[1712630608724,85.83,71554.7083,0.4,0.00325,0.0,0.40726]
[1712630613759,85.83,71559.9342,0.4,0.00326,0.0,0.40794]
[1712630616444,85.83,71557.8768,0.4,0.00326,0.0,0.40728]
[1712630616952,85.83,71557.8768,0.4,0.00326,0.0,0.40728]
[1712630622820,85.83,71558.2674,0.4,0.00326,0.0,0.40741]
[1712630627856,85.83,71554.1152,0.4,0.00324,0.0,0.40609]
[1712630632893,85.83,71540.0365,0.4,0.00321,0.0,0.40164]
[1712630637927,85.83,71548.4349,0.4,0.00323,0.0,0.40429]
[1712630642962,85.83,71543.9088,0.4,0.00322,0.0,0.40286]
[1712630647998,85.83,71544.4271,0.4,0.00322,0.0,0.40303]
[1712630653034,85.83,71546.7742,0.4,0.00322,0.0,0.40377]
[1712630658069,85.83,71551.0328,0.4,0.00324,0.0,0.40511]
[1712630663104,85.83,71551.6736,0.4,0.00324,0.0,0.40531]
[1712630668141,85.83,71550.0889,0.4,0.00323,0.0,0.40481]
[1712630673174,85.83,71524.8937,0.4,0.00316,0.0,0.39594]
[1712630678209,85.83,71524.6051,0.4,0.00316,0.0,0.39585]
[1712630683245,85.83,71523.2203,0.4,0.00315,0.0,0.39542]
[1712630688279,85.83,71531.1838,0.4,0.00317,0.0,0.3979]
[1712630693315,85.83,71534.7079,0.4,0.00318,0.0,0.399]
[1712630698350,85.83,71533.5662,0.4,0.00318,0.0,0.39864]
[1712630703385,85.83,71528.0736,0.4,0.00317,0.0,0.39693]
[1712630703775,85.83,71528.0736,0.4,0.00317,0.0,0.39693]
[1712630704217,85.83,71528.0736,0.4,0.00317,0.0,0.39693]
[1712630713457,85.83,71513.47,0.4,0.00313,0.0,0.39241]
[1712630717841,85.83,71529.5867,0.4,0.00317,0.0,0.3974]
[1712630723528,85.83,71559.6012,0.4,0.00325,0.0,0.40684]
[1712630728560,85.83,71561.0764,0.4,0.00326,0.0,0.40731]
[1712630733596,85.83,71571.3357,0.4,0.00328,0.0,0.40959]
[1712630738630,85.83,71571.028,0.4,0.00328,0.0,0.40949]
[1712630743665,85.83,71568.7761,0.4,0.00327,0.0,0.40877]
[1712630748700,85.83,71567.9657,0.4,0.00327,0.0,0.40851]
[1712630753735,85.83,71573.0977,0.4,0.00328,0.0,0.41015]
[1712630758771,85.83,71581.6022,0.4,0.00331,0.0,0.41288]
[1712630763807,85.83,71605.842,0.4,0.00337,0.0,0.42074]
[1712630768840,85.83,71617.1839,0.4,0.00341,0.0,0.42446]
[1712630773875,85.83,71622.3204,0.4,0.00342,0.0,0.42615]
[1712630778918,85.83,71616.1763,0.4,0.0034,0.0,0.42413]
[1712630783952,85.83,71610.5982,0.4,0.00339,0.0,0.4223]
[1712630788989,85.83,71612.769,0.4,0.00339,0.0,0.42301]
[1712630794022,85.83,71604.1625,0.4,0.00336,0.0,0.41917]
[1712630799057,85.83,71596.1627,0.4,0.00334,0.0,0.41657]
[1712630804094,85.83,71601.4848,0.4,0.00335,0.0,0.4183]
[1712630807553,85.83,71599.8533,0.4,0.00335,0.0,0.41777]
[1712630813157,85.83,71591.6201,0.4,0.00333,0.0,0.4151]
[1712630818190,85.83,71573.3775,0.4,0.00327,0.0,0.40924]
[1712630823225,85.83,71578.6272,0.4,0.00329,0.0,0.41092]
[1712630828262,85.83,71577.873,0.4,0.00329,0.0,0.41068]
[1712630833296,85.83,71578.8313,0.4,0.00329,0.0,0.41099]
[1712630838330,85.83,71578.9019,0.4,0.00329,0.0,0.41101]
[1712630843366,85.83,71583.6513,0.4,0.0033,0.0,0.41253]
[1712630848401,85.83,71574.3523,0.4,0.00328,0.0,0.40955]
[1712630853436,85.83,71570.9291,0.4,0.00326,0.0,0.40747]
[1712630858472,85.83,71571.329,0.4,0.00326,0.0,0.4076]
[1712630863506,85.83,71574.2328,0.4,0.00327,0.0,0.40852]
[1712630868542,85.83,71575.6622,0.4,0.00327,0.0,0.40898]
[1712630873576,85.83,71569.4084,0.4,0.00326,0.0,0.40698]
[1712630878612,85.83,71572.7718,0.4,0.00327,0.0,0.40805]
[1712630883646,85.83,71582.8555,0.4,0.00329,0.0,0.41128]
[1712630888684,85.83,71582.5815,0.4,0.00329,0.0,0.41119]
[1712630893718,85.83,71580.6754,0.4,0.00329,0.0,0.41058]
[1712630898753,85.83,71579.4192,0.4,0.00328,0.0,0.41018]
[1712630904120,85.83,71583.8048,0.4,0.0033,0.0,0.41158]
[1712630909833,85.83,71587.2841,0.4,0.00331,0.0,0.4127]
[1712630914869,85.83,71584.2784,0.4,0.00329,0.0,0.41074]
[1712630919903,85.83,71585.0116,0.4,0.00329,0.0,0.41097]
[1712630924939,85.83,71584.4183,0.4,0.00329,0.0,0.41078]
[1712630930980,85.83,71584.7438,0.4,0.00329,0.0,0.41088]
[1712630936017,85.83,71584.6959,0.4,0.00329,0.0,0.41087]
[1712630941057,85.83,71585.3151,0.4,0.00329,0.0,0.41107]
[1712630946095,85.83,71583.6338,0.4,0.00329,0.0,0.41053]
[1712630951128,85.83,71574.3517,0.4,0.00326,0.0,0.40756]
[1712630956165,85.83,71581.0706,0.4,0.00328,0.0,0.40971]
[1712630961198,85.83,71582.2642,0.4,0.00328,0.0,0.41009]
[1712630966234,85.83,71572.6824,0.4,0.00326,0.0,0.40703]
[1712630971269,85.83,71568.671,0.4,0.00324,0.0,0.40477]
[1712630976304,85.83,71568.0962,0.4,0.00324,0.0,0.40459]
[1712630981339,85.83,71571.2936,0.4,0.00325,0.0,0.4056]
[1712630986373,85.83,71572.6112,0.4,0.00325,0.0,0.40602]
[1712630991409,85.83,71575.2491,0.4,0.00326,0.0,0.40686]
[1712630996444,85.83,71575.8039,0.4,0.00326,0.0,0.40703]
[1712631000635,85.83,71582.516,0.4,0.00328,0.0,0.40917]
[1712631001145,85.83,71582.516,0.4,0.00328,0.0,0.40917]
[1712631006515,85.83,71582.1046,0.4,0.00328,0.0,0.40904]
[1712631011552,85.83,71579.2166,0.4,0.00327,0.0,0.40812]
[1712631016584,85.83,71580.3015,0.4,0.00327,0.0,0.40847]
[1712631021621,85.83,71570.5911,0.4,0.00324,0.0,0.40538]
[1712631026654,85.83,71572.8196,0.4,0.00325,0.0,0.40609]
[1712631031689,85.83,71573.3546,0.4,0.00324,0.0,0.40526]
[1712631033029,85.83,71572.8902,0.4,0.00324,0.0,0.40512]
[1712631033582,85.83,71572.8902,0.4,0.00324,0.0,0.40512]
[1712631038740,85.83,71583.9881,0.4,0.00327,0.0,0.40865]
[1712631043773,85.83,71584.8093,0.4,0.00328,0.0,0.40891]
[1712631048808,85.83,71579.8478,0.4,0.00326,0.0,0.40733]
[1712631053844,85.83,71587.7557,0.4,0.00328,0.0,0.40985]
[1712631058879,85.83,71586.3758,0.4,0.00328,0.0,0.40941]
[1712631063914,85.83,71582.5779,0.4,0.00327,0.0,0.4082]
[1712631068949,85.83,71586.2909,0.4,0.00328,0.0,0.40938]
[1712631073985,85.83,71585.9979,0.4,0.00328,0.0,0.40929]
[1712631079021,85.83,71586.6896,0.4,0.00328,0.0,0.40951]
[1712631084055,85.83,71588.9054,0.4,0.00329,0.0,0.41022]
[1712631089091,85.83,71593.9542,0.4,0.0033,0.0,0.41184]
[1712631094128,85.83,71598.6646,0.4,0.00331,0.0,0.41235]
[1712631099161,85.83,71589.3763,0.4,0.00328,0.0,0.40937]
[1712631104198,85.83,71587.6719,0.4,0.00328,0.0,0.40883]
[1712631109234,85.83,71580.2755,0.4,0.00326,0.0,0.40647]
[1712631114268,85.83,71581.3074,0.4,0.00326,0.0,0.4068]
[1712631119303,85.83,71574.9464,0.4,0.00324,0.0,0.40478]
[1712631121772,85.83,71574.7376,0.4,0.00324,0.0,0.40471]
[1712631123256,85.83,71575.3021,0.4,0.00324,0.0,0.40489]
[1712631128366,85.83,71562.2179,0.4,0.00321,0.0,0.40076]
[1712631133401,85.83,71561.4162,0.4,0.0032,0.0,0.40051]
[1712631138438,85.83,71550.4063,0.4,0.00317,0.0,0.39707]
[1712631143472,85.83,71561.2369,0.4,0.0032,0.0,0.40046]
[1712631148509,85.83,71556.1121,0.4,0.00319,0.0,0.39885]
[1712631153544,85.83,71557.4432,0.4,0.00318,0.0,0.39829]
[1712631158578,85.83,71554.6793,0.4,0.00318,0.0,0.39743]
[1712631163614,85.83,71553.3634,0.4,0.00317,0.0,0.39702]
[1712631168648,85.83,71555.483,0.4,0.00318,0.0,0.39768]
[1712631173684,85.83,71559.42,0.4,0.00319,0.0,0.39891]
[1712631178722,85.83,71564.9237,0.4,0.0032,0.0,0.40063]
[1712631183756,85.83,71564.2608,0.4,0.0032,0.0,0.40042]
[1712631186564,85.83,71564.8332,0.4,0.0032,0.0,0.4006]
[1712631191812,85.83,71572.6782,0.4,0.00323,0.0,0.40307]
[1712631196848,85.83,71573.6352,0.4,0.00323,0.0,0.40338]
[1712631201883,85.83,71580.6535,0.4,0.00325,0.0,0.4056]
[1712631206920,85.83,71573.5643,0.4,0.00323,0.0,0.40335]
[1712631211956,85.83,71571.8459,0.4,0.00322,0.0,0.40183]
[1712631216991,85.83,71560.4889,0.4,0.00319,0.0,0.39826]
[1712631222025,85.83,71560.3539,0.4,0.00318,0.0,0.39822]
[1712631227060,85.83,71557.4174,0.4,0.00318,0.0,0.3973]
[1712631232096,85.83,71562.3346,0.4,0.00319,0.0,0.39884]
[1712631237119,85.83,71559.5257,0.4,0.00318,0.0,0.39796]
[1712631242169,85.83,71561.5999,0.4,0.00319,0.0,0.39861]
[1712631247203,85.83,71561.1464,0.4,0.00319,0.0,0.39847]
[1712631252239,85.83,71558.3503,0.4,0.00318,0.0,0.3976]
[1712631257277,85.83,71559.8177,0.4,0.00318,0.0,0.39805]
[1712631262309,85.83,71560.8993,0.4,0.00319,0.0,0.39839]
[1712631267344,85.83,71560.556,0.4,0.00319,0.0,0.39828]
[1712631272379,85.83,71556.6535,0.4,0.00317,0.0,0.39609]
[1712631277419,85.83,71548.5949,0.4,0.00315,0.0,0.39359]
[1712631282452,85.83,71545.0673,0.4,0.00314,0.0,0.3925]
[1712631287488,85.83,71550.9782,0.4,0.00315,0.0,0.39433]
[1712631292524,85.83,71549.9428,0.4,0.00315,0.0,0.39401]
[1712631297557,85.83,71549.5088,0.4,0.00315,0.0,0.39387]
[1712631302594,85.83,71551.9806,0.4,0.00315,0.0,0.39464]
[1712631307628,85.83,71552.1724,0.4,0.00315,0.0,0.3947]
[1712631312663,85.83,71556.6882,0.4,0.00317,0.0,0.3961]
[1712631317698,85.83,71577.5759,0.4,0.00322,0.0,0.40265]
[1712631322736,85.83,71583.5695,0.4,0.00324,0.0,0.40454]
[1712631327770,85.83,71586.1306,0.4,0.00325,0.0,0.40535]
[1712631332804,85.83,71583.8956,0.4,0.00323,0.0,0.40365]
[1712631337838,85.83,71581.5922,0.4,0.00323,0.0,0.40293]
[1712631342873,85.83,71583.4401,0.4,0.00323,0.0,0.40351]
[1712631347909,85.83,71584.9918,0.4,0.00324,0.0,0.404]
[1712631352944,85.83,71591.3395,0.4,0.00325,0.0,0.40601]
[1712631357978,85.83,71591.4699,0.4,0.00325,0.0,0.40605]
[1712631363014,85.83,71589.6929,0.4,0.00325,0.0,0.40549]
[1712631368051,85.83,71583.3173,0.4,0.00323,0.0,0.40347]
[1712631373094,85.83,71580.4545,0.4,0.00322,0.0,0.40257]
[1712631378121,85.83,71578.745,0.4,0.00322,0.0,0.40203]
[1712631383157,85.83,71580.2256,0.4,0.00322,0.0,0.40249]
[1712631388193,85.83,71567.2654,0.4,0.00319,0.0,0.39842]
[1712631393228,85.83,71560.0161,0.4,0.00316,0.0,0.39519]
[1712631398260,85.83,71559.3539,0.4,0.00316,0.0,0.39498]
[1712631403297,85.83,71558.6742,0.4,0.00316,0.0,0.39477]
[1712631408333,85.83,71562.4055,0.4,0.00317,0.0,0.39593]
[1712631413367,85.83,71559.8289,0.4,0.00316,0.0,0.39513]
[1712631418402,85.83,71559.6732,0.4,0.00316,0.0,0.39508]
[1712631423438,85.83,71554.9176,0.4,0.00315,0.0,0.39361]
[1712631428472,85.83,71558.176,0.4,0.00316,0.0,0.39462]
[1712631433511,85.83,71549.0366,0.4,0.00313,0.0,0.39179]
[1712631438546,85.83,71551.4206,0.4,0.00314,0.0,0.39253]
[1712631443592,85.83,71555.0138,0.4,0.00315,0.0,0.39364]
[1712631448626,85.83,71555.4285,0.4,0.00315,0.0,0.39376]
[1712631453660,85.83,71543.3306,0.4,0.00311,0.0,0.38907]
[1712631458696,85.83,71551.8287,0.4,0.00313,0.0,0.39168]
[1712631463731,85.83,71574.7732,0.4,0.00319,0.0,0.39881]
[1712631468766,85.83,71571.657,0.4,0.00318,0.0,0.39784]
[1712631473801,85.83,71571.4672,0.4,0.00318,0.0,0.39778]
[1712631478835,85.83,71575.6606,0.4,0.0032,0.0,0.39909]
[1712631483871,85.83,71570.5764,0.4,0.00318,0.0,0.3975]
[1712631488905,85.83,71556.6084,0.4,0.00314,0.0,0.39316]
[1712631493940,85.83,71551.9725,0.4,0.00313,0.0,0.39173]
[1712631498977,85.83,71543.1364,0.4,0.00311,0.0,0.38901]
[1712631504011,85.83,71546.3443,0.4,0.00312,0.0,0.38999]
[1712631509045,85.83,71554.07,0.4,0.00314,0.0,0.39237]
[1712631514082,85.83,71550.409,0.4,0.00312,0.0,0.39028]
[1712631519117,85.83,71548.0778,0.4,0.00311,0.0,0.38956]
[1712631524154,85.83,71550.4003,0.4,0.00312,0.0,0.39028]
[1712631529188,85.83,71551.2002,0.4,0.00312,0.0,0.39052]
[1712631534223,85.83,71549.4629,0.4,0.00312,0.0,0.38999]
[1712631539258,85.83,71550.1994,0.4,0.00312,0.0,0.39021]
[1712631544293,85.83,71552.9451,0.4,0.00313,0.0,0.39106]
[1712631549327,85.83,71549.4197,0.4,0.00312,0.0,0.38997]
[1712631554363,85.83,71548.6197,0.4,0.00311,0.0,0.38973]
[1712631559398,85.83,71547.808,0.4,0.00311,0.0,0.38948]
[1712631564432,85.83,71552.8905,0.4,0.00313,0.0,0.39104]
[1712631569467,85.83,71554.2932,0.4,0.00313,0.0,0.39147]
[1712631574505,85.83,71552.0079,0.4,0.00312,0.0,0.3898]
[1712631579538,85.83,71550.4394,0.4,0.00311,0.0,0.38932]
[1712631584575,85.83,71554.8147,0.4,0.00312,0.0,0.39067]
[1712631589608,85.83,71550.2122,0.4,0.00311,0.0,0.38925]
[1712631594644,85.83,71543.1543,0.4,0.00309,0.0,0.38709]
[1712631599679,85.83,71544.8048,0.4,0.0031,0.0,0.3876]
[1712631604714,85.83,71552.8287,0.4,0.00312,0.0,0.39006]
[1712631609755,85.83,71542.9658,0.4,0.00309,0.0,0.38704]
[1712631615119,85.83,71542.6921,0.4,0.00309,0.0,0.38695]
[1712631620833,85.83,71543.0831,0.4,0.00309,0.0,0.38707]
[1712631625869,85.83,71537.5851,0.4,0.00308,0.0,0.3854]
[1712631630904,85.83,71553.089,0.4,0.00312,0.0,0.39014]
[1712631635938,85.83,71555.3114,0.4,0.00312,0.0,0.38985]
[1712631640974,85.83,71540.5475,0.4,0.00308,0.0,0.38534]
[1712631646009,85.83,71538.1873,0.4,0.00307,0.0,0.38462]
[1712631651043,85.83,71543.719,0.4,0.00309,0.0,0.38631]
[1712631656078,85.83,71541.5569,0.4,0.00308,0.0,0.38565]
[1712631661112,85.83,71514.5898,0.4,0.00301,0.0,0.37751]
[1712631666119,85.83,71516.9515,0.4,0.00302,0.0,0.37822]
[1712631670079,85.83,71517.8939,0.4,0.00302,0.0,0.3785]
[1712631675212,85.83,71521.4448,0.4,0.00303,0.0,0.37957]
[1712631680248,85.83,71524.6867,0.4,0.00304,0.0,0.38054]
[1712631685283,85.83,71534.0564,0.4,0.00306,0.0,0.38337]
[1712631687097,85.83,71534.0098,0.4,0.00306,0.0,0.38336]
[1712631687836,85.83,71536.7969,0.4,0.00307,0.0,0.3842]
[1712631694346,85.83,71540.3519,0.4,0.00307,0.0,0.38432]
[1712631699383,85.83,71527.1783,0.4,0.00304,0.0,0.38034]
[1712631704416,85.83,71518.7265,0.4,0.00301,0.0,0.37781]
[1712631709451,85.83,71505.5352,0.4,0.00298,0.0,0.37388]
[1712631714486,85.83,71500.6849,0.4,0.00297,0.0,0.37244]
[1712631719513,85.83,71502.5522,0.4,0.00297,0.0,0.37299]
[1712631720538,85.83,71501.9737,0.4,0.00297,0.0,0.37282]
[1712631726573,85.83,71497.2408,0.4,0.00296,0.0,0.37142]
[1712631731608,85.83,71496.1246,0.4,0.00296,0.0,0.37109]
[1712631736645,85.83,71486.9086,0.4,0.00293,0.0,0.36839]
[1712631741680,85.83,71496.5861,0.4,0.00296,0.0,0.37123]
[1712631746714,85.83,71498.5841,0.4,0.00296,0.0,0.37182]
[1712631751749,85.83,71492.3744,0.4,0.00294,0.0,0.36906]
[1712631756785,85.83,71491.2608,0.4,0.00294,0.0,0.36874]
[1712631761821,85.83,71485.0134,0.4,0.00292,0.0,0.36691]
[1712631766854,85.83,71487.8728,0.4,0.00293,0.0,0.36774]
[1712631771891,85.83,71488.5559,0.4,0.00293,0.0,0.36794]
[1712631776929,85.83,71482.4687,0.4,0.00291,0.0,0.36617]
[1712631780646,85.83,71487.1046,0.4,0.00293,0.0,0.36752]
[1712631781669,85.83,71487.1046,0.4,0.00293,0.0,0.36752]
[1712631787003,85.83,71490.2443,0.4,0.00293,0.0,0.36844]
[1712631792036,85.83,71495.9641,0.4,0.00295,0.0,0.37012]
[1712631797070,85.83,71494.5508,0.4,0.00294,0.0,0.3697]
[1712631802106,85.83,71496.9338,0.4,0.00295,0.0,0.3704]
[1712631807119,85.83,71494.3644,0.4,0.00294,0.0,0.36965]
[1712631812176,85.83,71484.5512,0.4,0.00291,0.0,0.36585]
[1712631817211,85.83,71482.448,0.4,0.00291,0.0,0.36524]
[1712631822255,85.83,71483.2,0.4,0.00291,0.0,0.36546]
[1712631823446,85.83,71481.3107,0.4,0.0029,0.0,0.36491]
[1712631823772,85.83,71481.3107,0.4,0.0029,0.0,0.36491]
[1712631832326,85.83,71472.538,0.4,0.00288,0.0,0.36237]
[1712631837360,85.83,71476.4196,0.4,0.00289,0.0,0.36349]
[1712631842396,85.83,71473.9286,0.4,0.00288,0.0,0.36277]
[1712631847430,85.83,71470.5699,0.4,0.00288,0.0,0.3618]
[1712631852466,85.83,71487.581,0.4,0.00292,0.0,0.36674]
[1712631853867,85.83,71487.0683,0.4,0.00292,0.0,0.36659]
[1712631854873,85.83,71488.0392,0.4,0.00292,0.0,0.36687]
[1712631860521,85.83,71498.0468,0.4,0.00295,0.0,0.3698]
[1712631865557,85.83,71497.3684,0.4,0.00294,0.0,0.3696]
[1712631870590,85.83,71492.4651,0.4,0.00293,0.0,0.36816]
[1712631875628,85.83,71488.2741,0.4,0.00291,0.0,0.36602]
[1712631880662,85.83,71487.0383,0.4,0.00291,0.0,0.36566]
[1712631884879,85.83,71487.2845,0.4,0.00291,0.0,0.36573]
[1712631885919,85.83,71491.4554,0.4,0.00292,0.0,0.36694]
[1712631891739,85.83,71499.5011,0.4,0.00294,0.0,0.3693]
[1712631896773,85.83,71495.2169,0.4,0.00293,0.0,0.36804]
[1712631901809,85.83,71494.4294,0.4,0.00293,0.0,0.36781]
[1712631906844,85.83,71481.6424,0.4,0.0029,0.0,0.36409]
[1712631911879,85.83,71482.1958,0.4,0.0029,0.0,0.36425]
[1712631915219,85.83,71481.612,0.4,0.0029,0.0,0.36408]
[1712631915703,85.83,71481.612,0.4,0.0029,0.0,0.36408]
[1712631921950,85.83,71478.4773,0.4,0.00289,0.0,0.36317]
[1712631926986,85.83,71479.5895,0.4,0.00289,0.0,0.36349]
[1712631932020,85.83,71490.7215,0.4,0.00291,0.0,0.36581]
[1712631937054,85.83,71489.8356,0.4,0.00291,0.0,0.36555]
[1712631942097,85.83,71488.5273,0.4,0.00291,0.0,0.36517]
[1712631947132,85.83,71487.3528,0.4,0.0029,0.0,0.36483]
[1712631952166,85.83,71487.8563,0.4,0.00291,0.0,0.36497]
[1712631958209,85.83,71487.5357,0.4,0.0029,0.0,0.36488]
[1712631960891,85.83,71487.2987,0.4,0.0029,0.0,0.36481]
[1712631966264,85.83,71487.5906,0.4,0.0029,0.0,0.3649]
[1712631971301,85.83,71486.0364,0.4,0.0029,0.0,0.36444]
[1712631976332,85.83,71472.1057,0.4,0.00287,0.0,0.36042]
[1712631981370,85.83,71474.8882,0.4,0.00287,0.0,0.36122]
[1712631986403,85.83,71484.2665,0.4,0.0029,0.0,0.36393]
[1712631991439,85.83,71483.1362,0.4,0.00289,0.0,0.36269]
[1712631996474,85.83,71478.3832,0.4,0.00287,0.0,0.36131]
[1712632001511,85.83,71488.1053,0.4,0.0029,0.0,0.36413]
[1712632007553,85.83,71490.791,0.4,0.00291,0.0,0.36491]
[1712632012588,85.83,71493.1193,0.4,0.00291,0.0,0.36558]
[1712632017625,85.83,71490.7914,0.4,0.00291,0.0,0.36491]
[1712632022661,85.83,71492.1997,0.4,0.00291,0.0,0.36532]
[1712632027697,85.83,71493.6005,0.4,0.00291,0.0,0.36572]
[1712632032732,85.83,71492.7813,0.4,0.00291,0.0,0.36548]
[1712632037765,85.83,71489.117,0.4,0.0029,0.0,0.36442]
[1712632042801,85.83,71489.524,0.4,0.0029,0.0,0.36454]
[1712632047835,85.83,71492.1775,0.4,0.00291,0.0,0.36531]
[1712632052872,85.83,71492.8599,0.4,0.0029,0.0,0.36459]
[1712632057905,85.83,71489.998,0.4,0.0029,0.0,0.36376]
[1712632062942,85.83,71488.6337,0.4,0.00289,0.0,0.36336]
[1712632067977,85.83,71477.3006,0.4,0.00286,0.0,0.36009]
[1712632073012,85.83,71473.2411,0.4,0.00285,0.0,0.35892]
[1712632078047,85.83,71478.7396,0.4,0.00287,0.0,0.3605]
[1712632083081,85.83,71481.4927,0.4,0.00288,0.0,0.3613]
[1712632088116,85.83,71480.8722,0.4,0.00287,0.0,0.36112]
[1712632095120,85.83,71480.491,0.4,0.00287,0.0,0.36101]
[1712632101120,85.83,71479.4415,0.4,0.00287,0.0,0.3607]
[1712632106243,85.83,71480.7036,0.4,0.00287,0.0,0.36107]
[1712632111283,85.83,71481.447,0.4,0.00287,0.0,0.36037]
[1712632116318,85.83,71481.504,0.4,0.00287,0.0,0.36039]
[1712632121353,85.83,71480.9299,0.4,0.00287,0.0,0.36022]
[1712632126392,85.83,71481.2531,0.4,0.00287,0.0,0.36031]
[1712632131424,85.83,71480.9729,0.4,0.00287,0.0,0.36023]
[1712632136456,85.83,71505.1235,0.4,0.00293,0.0,0.36724]
[1712632141492,85.83,71505.6006,0.4,0.00293,0.0,0.36738]
[1712632146528,85.83,71493.1825,0.4,0.0029,0.0,0.36376]
[1712632151562,85.83,71486.722,0.4,0.00288,0.0,0.36189]
[1712632156598,85.83,71481.3428,0.4,0.00287,0.0,0.36034]
[1712632161635,85.83,71482.7936,0.4,0.00287,0.0,0.36076]
[1712632166668,85.83,71479.8119,0.4,0.00286,0.0,0.3599]
[1712632171704,85.83,71479.7814,0.4,0.00286,0.0,0.35898]
[1712632176737,85.83,71482.7548,0.4,0.00286,0.0,0.35983]
[1712632181772,85.83,71482.1168,0.4,0.00286,0.0,0.35965]
[1712632186807,85.83,71481.9639,0.4,0.00286,0.0,0.35961]
[1712632191843,85.83,71484.2622,0.4,0.00287,0.0,0.36027]
[1712632196877,85.83,71491.1605,0.4,0.00288,0.0,0.36226]
[1712632201914,85.83,71498.8401,0.4,0.0029,0.0,0.36448]
[1712632206948,85.83,71493.7045,0.4,0.00289,0.0,0.36299]
[1712632211982,85.83,71494.4902,0.4,0.00289,0.0,0.36322]
[1712632217028,85.83,71495.4872,0.4,0.0029,0.0,0.36351]
[1712632222052,85.83,71496.6717,0.4,0.0029,0.0,0.36385]
[1712632227086,85.83,71499.7774,0.4,0.00291,0.0,0.36476]
[1712632232122,85.83,71499.2582,0.4,0.0029,0.0,0.36368]
[1712632237159,85.83,71500.3002,0.4,0.0029,0.0,0.36399]
[1712632242192,85.83,71520.315,0.4,0.00295,0.0,0.36984]
[1712632247229,85.83,71519.4109,0.4,0.00295,0.0,0.36957]
[1712632252264,85.83,71520.3493,0.4,0.00295,0.0,0.36985]
[1712632257305,85.83,71522.8923,0.4,0.00296,0.0,0.3706]
[1712632262339,85.83,71525.7255,0.4,0.00297,0.0,0.37143]
[1712632267375,85.83,71525.1212,0.4,0.00296,0.0,0.37126]
[1712632272413,85.83,71500.8609,0.4,0.0029,0.0,0.36415]
[1712632277458,85.83,71510.1666,0.4,0.00293,0.0,0.36686]
[1712632282488,85.83,71541.192,0.4,0.00301,0.0,0.37603]
[1712632287524,85.83,71549.3977,0.4,0.00303,0.0,0.37848]
[1712632292559,85.83,71549.8358,0.4,0.00302,0.0,0.37767]
[1712632297594,85.83,71550.3718,0.4,0.00302,0.0,0.37783]
[1712632302629,85.83,71569.9032,0.4,0.00307,0.0,0.38372]
[1712632307671,85.83,71577.145,0.4,0.00309,0.0,0.38593]
[1712632312703,85.83,71591.4681,0.4,0.00313,0.0,0.39032]
[1712632317739,85.83,71584.3661,0.4,0.00311,0.0,0.38814]
[1712632322774,85.83,71585.2917,0.4,0.00311,0.0,0.38842]
[1712632327811,85.83,71589.9397,0.4,0.00313,0.0,0.38985]
[1712632332846,85.83,71596.7303,0.4,0.00315,0.0,0.39195]
[1712632337880,85.83,71595.3421,0.4,0.00314,0.0,0.39152]
[1712632342916,85.83,71593.3689,0.4,0.00314,0.0,0.39091]
[1712632347950,85.83,71599.537,0.4,0.00315,0.0,0.39282]
[1712632352985,85.83,71601.2163,0.4,0.00315,0.0,0.39236]
[1712632358024,85.83,71616.5131,0.4,0.00319,0.0,0.39713]
[1712632363059,85.83,71621.0798,0.4,0.0032,0.0,0.39856]
[1712632368093,85.83,71629.0715,0.4,0.00323,0.0,0.40107]
[1712632373130,85.83,71623.4683,0.4,0.00321,0.0,0.39931]
[1712632378164,85.83,71624.6188,0.4,0.00321,0.0,0.39967]
[1712632383199,85.83,71628.5767,0.4,0.00322,0.0,0.40092]
[1712632388235,85.83,71639.0397,0.4,0.00325,0.0,0.40423]
[1712632393270,85.83,71636.8776,0.4,0.00325,0.0,0.40354]
[1712632399311,85.83,71637.0051,0.4,0.00325,0.0,0.40358]
[1712632404346,85.83,71638.833,0.4,0.00325,0.0,0.40416]
[1712632409382,85.83,71639.3835,0.4,0.00325,0.0,0.40434]
[1712632414417,85.83,71643.1852,0.4,0.00326,0.0,0.40455]
[1712632419451,85.83,71642.6757,0.4,0.00326,0.0,0.40439]
[1712632424488,85.83,71642.582,0.4,0.00326,0.0,0.40436]
[1712632429525,85.83,71643.0988,0.4,0.00326,0.0,0.40452]
[1712632433224,85.83,71643.4755,0.4,0.00326,0.0,0.40464]
[1712632438588,85.83,71658.8714,0.4,0.0033,0.0,0.40956]
[1712632441738,85.83,71658.1002,0.4,0.0033,0.0,0.40931]
[1712632442150,85.83,71658.1002,0.4,0.0033,0.0,0.40931]
[1712632448665,85.83,71660.4037,0.4,0.00331,0.0,0.41005]
[1712632453699,85.83,71659.8867,0.4,0.0033,0.0,0.40989]
[1712632458733,85.83,71658.841,0.4,0.0033,0.0,0.40955]
[1712632463770,85.83,71658.2754,0.4,0.0033,0.0,0.40937]
[1712632468804,85.83,71658.0435,0.4,0.0033,0.0,0.4093]
[1712632473839,85.83,71658.2791,0.4,0.00329,0.0,0.40836]
[1712632478873,85.83,71658.3483,0.4,0.00329,0.0,0.40838]
[1712632483360,85.83,71657.1154,0.4,0.00329,0.0,0.40799]
[1712632488945,85.83,71655.053,0.4,0.00328,0.0,0.40733]
[1712632493980,85.83,71655.7073,0.4,0.00328,0.0,0.40754]
[1712632495762,85.83,71655.5732,0.4,0.00328,0.0,0.4075]
[1712632501029,85.83,71653.527,0.4,0.00328,0.0,0.40684]
[1712632501199,85.83,71653.527,0.4,0.00328,0.0,0.40684]
[1712632506169,85.83,71653.9525,0.4,0.00328,0.0,0.40698]
[1712632506603,85.83,71653.9525,0.4,0.00328,0.0,0.40698]
[1712632512106,85.83,71644.7316,0.4,0.00325,0.0,0.40404]
[1712632517142,85.83,71649.3609,0.4,0.00327,0.0,0.40551]
[1712632520895,85.83,71649.3224,0.4,0.00327,0.0,0.4055]
[1712632523980,85.83,71649.9488,0.4,0.00327,0.0,0.4057]
[1712632527085,85.83,71653.4527,0.4,0.00328,0.0,0.40682]
[1712632532245,85.83,71656.4678,0.4,0.00328,0.0,0.40678]
[1712632536765,85.83,71655.6726,0.4,0.00328,0.0,0.40652]
[1712632537057,85.83,71655.6726,0.4,0.00328,0.0,0.40652]
[1712632542315,85.83,71658.9441,0.4,0.00329,0.0,0.40757]
[1712632547352,85.83,71660.0935,0.4,0.00329,0.0,0.40794]
[1712632552387,85.83,71699.18,0.4,0.0034,0.0,0.42062]
[1712632557421,85.83,71698.8464,0.4,0.0034,0.0,0.42051]
[1712632562457,85.83,71699.2017,0.4,0.0034,0.0,0.42063]
[1712632567491,85.83,71698.642,0.4,0.0034,0.0,0.42045]
[1712632572526,85.83,71701.1573,0.4,0.00341,0.0,0.42127]
[1712632577560,85.83,71700.2353,0.4,0.0034,0.0,0.42097]
[1712632579200,85.83,71698.2111,0.4,0.0034,0.0,0.42031]
[1712632580297,85.83,71697.0319,0.4,0.0034,0.0,0.41992]
[1712632585616,85.83,71673.1018,0.4,0.00333,0.0,0.41212]
[1712632590652,85.83,71672.6561,0.4,0.00332,0.0,0.41198]
[1712632595687,85.83,71668.3565,0.4,0.0033,0.0,0.40958]
[1712632600723,85.83,71666.3383,0.4,0.0033,0.0,0.40893]
[1712632605759,85.83,71665.6662,0.4,0.0033,0.0,0.40871]
[1712632610801,85.83,71665.3041,0.4,0.0033,0.0,0.4086]
[1712632615835,85.83,71664.3944,0.4,0.00329,0.0,0.40831]
[1712632616010,85.83,71664.3944,0.4,0.00329,0.0,0.40831]
[1712632616739,85.83,71664.3944,0.4,0.00329,0.0,0.40831]
[1712632623532,85.83,71658.8615,0.4,0.00328,0.0,0.40654]
[1712632624393,85.83,71656.2464,0.4,0.00327,0.0,0.4057]
[1712632629933,85.83,71636.225,0.4,0.00321,0.0,0.39936]
[1712632634969,85.83,71626.7774,0.4,0.00319,0.0,0.39639]
[1712632640003,85.83,71620.7398,0.4,0.00317,0.0,0.39451]
[1712632643038,85.83,71637.4236,0.4,0.00322,0.0,0.39973]
[1712632646368,85.83,71639.0874,0.4,0.00322,0.0,0.40026]
[1712632646582,85.83,71639.0874,0.4,0.00322,0.0,0.40026]
[1712632654099,85.83,71637.3006,0.4,0.00321,0.0,0.3987]
[1712632655479,85.83,71637.2827,0.4,0.00321,0.0,0.3987]
[1712632661149,85.83,71634.5456,0.4,0.0032,0.0,0.39784]
[1712632666184,85.83,71632.2777,0.4,0.0032,0.0,0.39713]
[1712632671221,85.83,71631.807,0.4,0.00319,0.0,0.39698]
[1712632676257,85.83,71630.2637,0.4,0.00319,0.0,0.3965]
[1712632681293,85.83,71630.4967,0.4,0.00319,0.0,0.39657]
[1712632682015,85.83,71630.4967,0.4,0.00319,0.0,0.39657]
[1712632682441,85.83,71629.5864,0.4,0.00319,0.0,0.39628]
[1712632688342,85.83,71624.3411,0.4,0.00317,0.0,0.39465]
[1712632693377,85.83,71617.0535,0.4,0.00315,0.0,0.39238]
[1712632698411,85.83,71606.4136,0.4,0.00313,0.0,0.38909]
[1712632703446,85.83,71600.9949,0.4,0.00311,0.0,0.38743]
[1712632708483,85.83,71604.0371,0.4,0.00312,0.0,0.38836]
[1712632712412,85.83,71613.9071,0.4,0.00314,0.0,0.39043]
[1712632712835,85.83,71624.2703,0.4,0.00317,0.0,0.39364]
[1712632717967,85.83,71631.3104,0.4,0.00319,0.0,0.39584]
[1712632721078,85.83,71637.3437,0.4,0.0032,0.0,0.39773]
[1712632726612,85.83,71626.3287,0.4,0.00317,0.0,0.39428]
[1712632731646,85.83,71617.3708,0.4,0.00315,0.0,0.3915]
[1712632736682,85.83,71617.1903,0.4,0.00315,0.0,0.39145]
[1712632741716,85.83,71619.2048,0.4,0.00315,0.0,0.39207]
[1712632746127,85.83,71619.4196,0.4,0.00315,0.0,0.39214]
[1712632746629,85.83,71619.4196,0.4,0.00315,0.0,0.39214]
[1712632751788,85.83,71622.5647,0.4,0.00316,0.0,0.39311]
[1712632756823,85.83,71622.282,0.4,0.00316,0.0,0.39302]
[1712632761858,85.83,71622.088,0.4,0.00316,0.0,0.39296]
[1712632766893,85.83,71623.7617,0.4,0.00316,0.0,0.39348]
[1712632771928,85.83,71617.1377,0.4,0.00314,0.0,0.39045]
[1712632776205,85.83,71606.9152,0.4,0.00311,0.0,0.38731]
[1712632776412,85.83,71606.9152,0.4,0.00311,0.0,0.38731]
[1712632782006,85.83,71606.2255,0.4,0.00311,0.0,0.38709]
[1712632783227,85.83,71601.4463,0.4,0.0031,0.0,0.38563]
[1712632789054,85.83,71589.6788,0.4,0.00307,0.0,0.38205]
[1712632794092,85.83,71599.4082,0.4,0.00309,0.0,0.38501]
[1712632799125,85.83,71604.9505,0.4,0.00311,0.0,0.3867]
[1712632804161,85.83,71591.7375,0.4,0.00307,0.0,0.38267]
[1712632809195,85.83,71580.6917,0.4,0.00304,0.0,0.37933]
[1712632814230,85.83,71579.9643,0.4,0.00304,0.0,0.37911]
[1712632819266,85.83,71579.1963,0.4,0.00304,0.0,0.37888]
[1712632821674,85.83,71577.0318,0.4,0.00303,0.0,0.37823]
[1712632828329,85.83,71577.1227,0.4,0.00303,0.0,0.37826]
[1712632830409,85.83,71576.7682,0.4,0.00303,0.0,0.37815]
[1712632830824,85.83,71576.7682,0.4,0.00303,0.0,0.37815]
[1712632838400,85.83,71550.6855,0.4,0.00296,0.0,0.36944]
[1712632843434,85.83,71558.4864,0.4,0.00298,0.0,0.37175]
[1712632848470,85.83,71547.0872,0.4,0.00295,0.0,0.36838]
[1712632853505,85.83,71551.0833,0.4,0.00296,0.0,0.36956]
[1712632858539,85.83,71558.5548,0.4,0.00298,0.0,0.37177]
[1712632860873,85.83,71557.1484,0.4,0.00297,0.0,0.37135]
[1712632861182,85.83,71557.1484,0.4,0.00297,0.0,0.37135]
[1712632861359,85.83,71557.1484,0.4,0.00297,0.0,0.37135]
[1712632861525,85.83,71557.1484,0.4,0.00297,0.0,0.37135]
[1712632868610,85.83,71540.9781,0.4,0.00293,0.0,0.36659]
[1712632873646,85.83,71539.1169,0.4,0.00293,0.0,0.36605]
[1712632878680,85.83,71529.8786,0.4,0.0029,0.0,0.36335]
[1712632883714,85.83,71535.6165,0.4,0.00292,0.0,0.36502]
[1712632888750,85.83,71532.877,0.4,0.00291,0.0,0.36423]
[1712632893785,85.83,71532.9561,0.4,0.0029,0.0,0.36332]
[1712632898827,85.83,71539.0867,0.4,0.00292,0.0,0.36511]
[1712632903868,85.83,71538.104,0.4,0.00292,0.0,0.36482]
[1712632908898,85.83,71562.1727,0.4,0.00298,0.0,0.3719]
[1712632913932,85.83,71560.1938,0.4,0.00297,0.0,0.37131]
[1712632918967,85.83,71560.0612,0.4,0.00297,0.0,0.37127]
[1712632924007,85.83,71558.8136,0.4,0.00297,0.0,0.3709]
[1712632926935,85.83,71552.347,0.4,0.00295,0.0,0.369]
[1712632927439,85.83,71552.347,0.4,0.00295,0.0,0.369]
[1712632933066,85.83,71573.9664,0.4,0.00301,0.0,0.37541]
[1712632938101,85.83,71583.9893,0.4,0.00304,0.0,0.37842]
[1712632943143,85.83,71591.2412,0.4,0.00305,0.0,0.3806]
[1712632948180,85.83,71580.3103,0.4,0.00303,0.0,0.37731]
[1712632953215,85.83,71564.0489,0.4,0.00298,0.0,0.37151]
[1712632958248,85.83,71562.5709,0.4,0.00297,0.0,0.37108]
[1712632962463,85.83,71561.8097,0.4,0.00297,0.0,0.37085]
[1712632962771,85.83,71561.8097,0.4,0.00297,0.0,0.37085]
[1712632968321,85.83,71559.547,0.4,0.00296,0.0,0.37018]
[1712632973354,85.83,71562.7014,0.4,0.00297,0.0,0.37111]
[1712632978390,85.83,71573.1413,0.4,0.003,0.0,0.37422]
[1712632983424,85.83,71573.6557,0.4,0.003,0.0,0.37437]
[1712632988460,85.83,71571.5633,0.4,0.003,0.0,0.37375]
[1712632993495,85.83,71572.2609,0.4,0.003,0.0,0.37395]
[1712632998530,85.83,71573.1584,0.4,0.003,0.0,0.37422]
[1712632999886,85.83,71571.8206,0.4,0.003,0.0,0.37382]
[1712633000656,85.83,71574.525,0.4,0.003,0.0,0.37463]
[1712633006587,85.83,71584.3242,0.4,0.00303,0.0,0.37756]
[1712633011621,85.83,71586.7496,0.4,0.00303,0.0,0.37734]
[1712633016655,85.83,71585.4088,0.4,0.00302,0.0,0.37694]
[1712633021691,85.83,71586.6279,0.4,0.00303,0.0,0.3773]
[1712633026725,85.83,71585.4746,0.4,0.00302,0.0,0.37696]
[1712633031760,85.83,71585.6712,0.4,0.00302,0.0,0.37701]
[1712633036795,85.83,71593.9862,0.4,0.00305,0.0,0.37952]
[1712633041830,85.83,71602.3773,0.4,0.00307,0.0,0.38206]
[1712633046868,85.83,71612.346,0.4,0.0031,0.0,0.38509]
[1712633046916,85.83,71612.346,0.4,0.0031,0.0,0.38509]
[1712633052909,85.83,71614.9589,0.4,0.0031,0.0,0.38589]
[1712633057945,85.83,71617.9879,0.4,0.00311,0.0,0.38682]
[1712633062980,85.83,71618.5913,0.4,0.00311,0.0,0.387]
[1712633065826,85.83,71616.7691,0.4,0.00311,0.0,0.38644]
[1712633068063,85.83,71607.6204,0.4,0.00308,0.0,0.38365]
[1712633068647,85.83,71607.6204,0.4,0.00308,0.0,0.38365]
[1712633075295,85.83,71605.5218,0.4,0.00307,0.0,0.38205]
[1712633081111,85.83,71626.5405,0.4,0.00313,0.0,0.38847]
[1712633086145,85.83,71623.8516,0.4,0.00312,0.0,0.38765]
[1712633091181,85.83,71622.8613,0.4,0.00312,0.0,0.38734]
[1712633096218,85.83,71614.5407,0.4,0.00309,0.0,0.38479]
[1712633101253,85.83,71602.4471,0.4,0.00306,0.0,0.38112]
[1712633106296,85.83,71602.5776,0.4,0.00306,0.0,0.38115]
[1712633106493,85.83,71602.5776,0.4,0.00306,0.0,0.38115]
[1712633110757,85.83,71604.0447,0.4,0.00307,0.0,0.3816]
[1712633111811,85.83,71602.6142,0.4,0.00306,0.0,0.38117]
[1712633118119,85.83,71597.8525,0.4,0.00305,0.0,0.37973]
[1712633123411,85.83,71597.0388,0.4,0.00305,0.0,0.37948]
[1712633128446,85.83,71598.0192,0.4,0.00305,0.0,0.37978]
[1712633131500,85.83,71608.3496,0.4,0.00307,0.0,0.38194]
[1712633137510,85.83,71609.4743,0.4,0.00307,0.0,0.38228]
[1712633142545,85.83,71600.5618,0.4,0.00305,0.0,0.37959]
[1712633143959,85.83,71597.878,0.4,0.00304,0.0,0.37878]
[1712633149593,85.83,71595.6696,0.4,0.00304,0.0,0.37811]
[1712633154629,85.83,71592.8398,0.4,0.00303,0.0,0.37726]
[1712633159664,85.83,71595.4618,0.4,0.00304,0.0,0.37805]
[1712633164699,85.83,71593.8394,0.4,0.00303,0.0,0.37756]
[1712633170740,85.83,71593.696,0.4,0.00303,0.0,0.37752]
[1712633175775,85.83,71594.22,0.4,0.00303,0.0,0.37767]
[1712633180810,85.83,71597.2966,0.4,0.00304,0.0,0.3786]
[1712633181478,85.83,71597.2966,0.4,0.00304,0.0,0.3786]
[1712633186855,85.83,71598.589,0.4,0.00304,0.0,0.37899]
[1712633191889,85.83,71602.8812,0.4,0.00305,0.0,0.37933]
[1712633196925,85.83,71601.1773,0.4,0.00304,0.0,0.37881]
[1712633201958,85.83,71600.9659,0.4,0.00304,0.0,0.37875]
[1712633206992,85.83,71601.6234,0.4,0.00304,0.0,0.37895]
[1712633212027,85.83,71602.4898,0.4,0.00305,0.0,0.37921]
[1712633217062,85.83,71601.3578,0.4,0.00304,0.0,0.37887]
[1712633222099,85.83,71604.221,0.4,0.00305,0.0,0.37973]
[1712633222322,85.83,71604.221,0.4,0.00305,0.0,0.37973]
[1712633222539,85.83,71604.221,0.4,0.00305,0.0,0.37973]
[1712633232167,85.83,71602.6028,0.4,0.00305,0.0,0.37924]
[1712633237203,85.83,71601.9033,0.4,0.00304,0.0,0.37903]
[1712633242239,85.83,71600.8065,0.4,0.00304,0.0,0.3787]
[1712633247272,85.83,71602.5735,0.4,0.00305,0.0,0.37923]
[1712633250349,85.83,71598.8431,0.4,0.00304,0.0,0.37811]
[1712633253688,85.83,71591.758,0.4,0.00301,0.0,0.37503]
[1712633256752,85.83,71590.4938,0.4,0.00301,0.0,0.37465]
[1712633263387,85.83,71590.7999,0.4,0.00301,0.0,0.37474]
[1712633268425,85.83,71589.9036,0.4,0.00301,0.0,0.37448]
[1712633272296,85.83,71589.8416,0.4,0.00301,0.0,0.37446]
[1712633273869,85.83,71589.4139,0.4,0.003,0.0,0.37433]
[1712633274047,85.83,71589.4139,0.4,0.003,0.0,0.37433]
[1712633275435,85.83,71589.4139,0.4,0.003,0.0,0.37433]
[1712633280515,85.83,71579.9801,0.4,0.00298,0.0,0.37152]
[1712633285550,85.83,71582.1051,0.4,0.00299,0.0,0.37215]
[1712633288254,85.83,71583.5864,0.4,0.00299,0.0,0.37259]
[1712633293605,85.83,71586.8184,0.4,0.003,0.0,0.37356]
[1712633298640,85.83,71591.2866,0.4,0.00301,0.0,0.37489]
[1712633303675,85.83,71593.5792,0.4,0.00302,0.0,0.37558]
[1712633304484,85.83,71593.5792,0.4,0.00302,0.0,0.37558]
[1712633304947,85.83,71594.2038,0.4,0.00302,0.0,0.37576]
[1712633310725,85.83,71598.8067,0.4,0.00303,0.0,0.37714]
[1712633315759,85.83,71599.765,0.4,0.00302,0.0,0.37648]
[1712633320795,85.83,71598.9235,0.4,0.00302,0.0,0.37622]
[1712633325829,85.83,71595.5809,0.4,0.00301,0.0,0.37522]
[1712633331119,85.83,71596.4269,0.4,0.00302,0.0,0.37548]
[1712633336908,85.83,71599.6481,0.4,0.00302,0.0,0.37644]
[1712633340894,85.83,71600.1941,0.4,0.00303,0.0,0.37661]
[1712633341030,85.83,71600.1878,0.4,0.00303,0.0,0.3766]
[1712633346980,85.83,71599.86,0.4,0.00302,0.0,0.37651]
[1712633352015,85.83,71608.7379,0.4,0.00305,0.0,0.37918]
[1712633357047,85.83,71604.2305,0.4,0.00304,0.0,0.37782]
[1712633362084,85.83,71595.3884,0.4,0.00301,0.0,0.37517]
[1712633367118,85.83,71596.0201,0.4,0.00301,0.0,0.37535]
[1712633371040,85.83,71596.1325,0.4,0.00301,0.0,0.37539]
[1712633371722,85.83,71596.8682,0.4,0.00301,0.0,0.37466]
[1712633372706,85.83,71580.6841,0.4,0.00297,0.0,0.36985]
[1712633378196,85.83,71571.5295,0.4,0.00294,0.0,0.36715]
[1712633382268,85.83,71574.086,0.4,0.00295,0.0,0.3679]
[1712633388267,85.83,71574.3418,0.4,0.00295,0.0,0.36798]
[1712633391627,85.83,71573.2842,0.4,0.00295,0.0,0.36767]
[1712633397330,85.83,71570.6243,0.4,0.00294,0.0,0.36688]
[1712633401043,85.83,71570.5632,0.4,0.00294,0.0,0.36687]
[1712633401314,85.83,71570.5632,0.4,0.00294,0.0,0.36687]
[1712633407400,85.83,71553.1988,0.4,0.0029,0.0,0.3618]
[1712633412434,85.83,71549.1277,0.4,0.00289,0.0,0.36062]
[1712633417471,85.83,71549.6154,0.4,0.00289,0.0,0.36076]
[1712633422504,85.83,71542.8981,0.4,0.00287,0.0,0.35882]
[1712633427539,85.83,71542.4492,0.4,0.00287,0.0,0.35869]
[1712633432574,85.83,71537.6723,0.4,0.00285,0.0,0.3564]
[1712633437610,85.83,71527.2185,0.4,0.00282,0.0,0.35342]
[1712633442651,85.83,71527.9097,0.4,0.00283,0.0,0.35362]
[1712633446952,85.83,71527.8811,0.4,0.00283,0.0,0.35361]
[1712633447310,85.83,71527.8811,0.4,0.00283,0.0,0.35361]
[1712633452721,85.83,71531.4484,0.4,0.00283,0.0,0.35463]
[1712633457756,85.83,71530.2004,0.4,0.00283,0.0,0.35427]
[1712633462791,85.83,71521.4299,0.4,0.00281,0.0,0.35178]
[1712633467827,85.83,71507.2744,0.4,0.00278,0.0,0.34779]
[1712633472861,85.83,71506.6976,0.4,0.00277,0.0,0.34763]
[1712633477897,85.83,71508.0023,0.4,0.00278,0.0,0.34799]
[1712633479506,85.83,71510.098,0.4,0.00278,0.0,0.34858]
[1712633480546,85.83,71508.7888,0.4,0.00278,0.0,0.34821]
[1712633485954,85.83,71507.4241,0.4,0.00278,0.0,0.34783]
[1712633490988,85.83,71507.4112,0.4,0.00278,0.0,0.34783]
[1712633496023,85.83,71492.9063,0.4,0.00273,0.0,0.34289]
[1712633501059,85.83,71492.4479,0.4,0.00273,0.0,0.34276]
[1712633506093,85.83,71489.0666,0.4,0.00272,0.0,0.34183]
[1712633511119,85.83,71485.5515,0.4,0.00272,0.0,0.34086]
[1712633512295,85.83,71485.6442,0.4,0.00272,0.0,0.34088]
[1712633513370,85.83,71485.3932,0.4,0.00272,0.0,0.34081]
[1712633519186,85.83,71491.0653,0.4,0.00273,0.0,0.34238]
[1712633524220,85.83,71480.4121,0.4,0.0027,0.0,0.33944]
[1712633529254,85.83,71474.8972,0.4,0.00269,0.0,0.33793]
[1712633534289,85.83,71479.5898,0.4,0.0027,0.0,0.33922]
[1712633539325,85.83,71477.6797,0.4,0.0027,0.0,0.33869]
[1712633544359,85.83,71477.2027,0.4,0.0027,0.0,0.33856]
[1712633549395,85.83,71478.6231,0.4,0.0027,0.0,0.33895]
[1712633551534,85.83,71485.3388,0.4,0.00271,0.0,0.33991]
[1712633552217,85.83,71485.3388,0.4,0.00271,0.0,0.33991]
[1712633559466,85.83,71495.0017,0.4,0.00273,0.0,0.34258]
[1712633564502,85.83,71491.5814,0.4,0.00272,0.0,0.34164]
[1712633569536,85.83,71490.886,0.4,0.00272,0.0,0.34144]
[1712633574571,85.83,71491.6355,0.4,0.00272,0.0,0.34165]
[1712633579607,85.83,71491.8392,0.4,0.00272,0.0,0.34171]
[1712633584079,85.83,71490.783,0.4,0.00272,0.0,0.34142]
[1712633584424,85.83,71490.783,0.4,0.00272,0.0,0.34142]
[1712633589677,85.83,71483.2228,0.4,0.0027,0.0,0.33933]
[1712633594715,85.83,71480.9541,0.4,0.0027,0.0,0.33871]
[1712633600760,85.83,71481.332,0.4,0.0027,0.0,0.33881]
[1712633605793,85.83,71485.1097,0.4,0.00271,0.0,0.33985]
[1712633610831,85.83,71490.046,0.4,0.00272,0.0,0.34121]
[1712633615869,85.83,71490.6879,0.4,0.00271,0.0,0.3405]
[1712633620903,85.83,71481.688,0.4,0.00269,0.0,0.33803]
[1712633626946,85.83,71485.2908,0.4,0.0027,0.0,0.33902]
[1712633631982,85.83,71482.7349,0.4,0.0027,0.0,0.33832]
[1712633637016,85.83,71482.8918,0.4,0.0027,0.0,0.33836]
[1712633642051,85.83,71484.336,0.4,0.0027,0.0,0.33876]
[1712633647087,85.83,71483.5708,0.4,0.0027,0.0,0.33855]
[1712633652121,85.83,71484.0765,0.4,0.0027,0.0,0.33869]
[1712633657156,85.83,71486.2557,0.4,0.0027,0.0,0.33928]
[1712633660483,85.83,71486.9563,0.4,0.00271,0.0,0.33948]
[1712633660854,85.83,71486.9563,0.4,0.00271,0.0,0.33948]
[1712633667226,85.83,71491.7908,0.4,0.00272,0.0,0.34081]
[1712633672262,85.83,71488.0872,0.4,0.0027,0.0,0.3389]
[1712633677297,85.83,71488.375,0.4,0.0027,0.0,0.33898]
[1712633682331,85.83,71488.614,0.4,0.0027,0.0,0.33905]
[1712633687367,85.83,71488.685,0.4,0.0027,0.0,0.33907]
[1712633692403,85.83,71489.2226,0.4,0.0027,0.0,0.33922]
[1712633698443,85.83,71488.4658,0.4,0.0027,0.0,0.33901]
[1712633703479,85.83,71488.8619,0.4,0.0027,0.0,0.33912]
[1712633708514,85.83,71489.4081,0.4,0.0027,0.0,0.33927]
[1712633713550,85.83,71490.1977,0.4,0.00271,0.0,0.33948]
[1712633716711,85.83,71490.4523,0.4,0.00271,0.0,0.33955]
[1712633722612,85.83,71511.3434,0.4,0.00276,0.0,0.34534]
[1712633727648,85.83,71504.7283,0.4,0.00274,0.0,0.3435]
[1712633732683,85.83,71504.4907,0.4,0.00273,0.0,0.34254]
[1712633737716,85.83,71507.7068,0.4,0.00274,0.0,0.34344]
[1712633742752,85.83,71507.3426,0.4,0.00274,0.0,0.34333]
[1712633747787,85.83,71509.8008,0.4,0.00275,0.0,0.34402]
[1712633752823,85.83,71514.6489,0.4,0.00276,0.0,0.34537]
[1712633757858,85.83,71513.2351,0.4,0.00275,0.0,0.34497]
[1712633762895,85.83,71512.2697,0.4,0.00275,0.0,0.3447]
[1712633767930,85.83,71510.7685,0.4,0.00275,0.0,0.34429]
[1712633772964,85.83,71510.7295,0.4,0.00275,0.0,0.34428]
[1712633778012,85.83,71508.7032,0.4,0.00274,0.0,0.34371]
[1712633783047,85.83,71512.6175,0.4,0.00275,0.0,0.3448]
[1712633788082,85.83,71516.2257,0.4,0.00276,0.0,0.34581]
[1712633793117,85.83,71519.5089,0.4,0.00276,0.0,0.34583]
[1712633798151,85.83,71516.8321,0.4,0.00276,0.0,0.34508]
[1712633803187,85.83,71508.8137,0.4,0.00274,0.0,0.34285]
[1712633808222,85.83,71508.0535,0.4,0.00274,0.0,0.34264]
[1712633813257,85.83,71490.9967,0.4,0.00269,0.0,0.33794]
[1712633818291,85.83,71481.304,0.4,0.00267,0.0,0.33529]
[1712633823327,85.83,71480.1711,0.4,0.00267,0.0,0.33498]
[1712633828361,85.83,71477.1549,0.4,0.00266,0.0,0.33417]
[1712633833397,85.83,71477.4281,0.4,0.00266,0.0,0.33424]
[1712633838434,85.83,71477.7844,0.4,0.00266,0.0,0.33434]
[1712633843466,85.83,71463.9501,0.4,0.00263,0.0,0.3306]
[1712633848502,85.83,71464.2114,0.4,0.00263,0.0,0.33067]
[1712633853537,85.83,71462.878,0.4,0.00262,0.0,0.32945]
[1712633858571,85.83,71482.7744,0.4,0.00267,0.0,0.33482]
[1712633863610,85.83,71483.3991,0.4,0.00267,0.0,0.33499]
[1712633868643,85.83,71471.9146,0.4,0.00264,0.0,0.33188]
[1712633873678,85.83,71469.1498,0.4,0.00264,0.0,0.33113]
[1712633878715,85.83,71461.4027,0.4,0.00262,0.0,0.32905]
[1712633883749,85.83,71459.3802,0.4,0.00261,0.0,0.32851]
[1712633888785,85.83,71458.0175,0.4,0.00261,0.0,0.32814]
[1712633893820,85.83,71457.6915,0.4,0.00261,0.0,0.32806]
[1712633898864,85.83,71449.0105,0.4,0.00259,0.0,0.32575]
[1712633903892,85.83,71463.8968,0.4,0.00262,0.0,0.32972]
[1712633908926,85.83,71468.7,0.4,0.00264,0.0,0.33101]
[1712633913961,85.83,71462.1235,0.4,0.00261,0.0,0.32838]
[1712633918995,85.83,71454.407,0.4,0.0026,0.0,0.32632]
[1712633924031,85.83,71449.3782,0.4,0.00258,0.0,0.32499]
[1712633929065,85.83,71453.7711,0.4,0.00259,0.0,0.32615]
[1712633934100,85.83,71454.5349,0.4,0.0026,0.0,0.32636]
[1712633939135,85.83,71450.9566,0.4,0.00259,0.0,0.32541]
[1712633944176,85.83,71448.8307,0.4,0.00258,0.0,0.32484]
[1712633949210,85.83,71443.0934,0.4,0.00257,0.0,0.32332]
[1712633954246,85.83,71443.7643,0.4,0.00257,0.0,0.3235]
[1712633959281,85.83,71440.4455,0.4,0.00256,0.0,0.32263]
[1712633964316,85.83,71444.0941,0.4,0.00257,0.0,0.32359]
[1712633969351,85.83,71441.3691,0.4,0.00257,0.0,0.32287]
[1712633974385,85.83,71441.9397,0.4,0.00256,0.0,0.32217]
[1712633979420,85.83,71442.1752,0.4,0.00256,0.0,0.32223]
[1712633984458,85.83,71436.7062,0.4,0.00255,0.0,0.32079]
[1712633989491,85.83,71437.234,0.4,0.00255,0.0,0.32093]
[1712633994527,85.83,71436.2585,0.4,0.00255,0.0,0.32068]
[1712633999560,85.83,71419.3794,0.4,0.00251,0.0,0.31628]
[1712634004596,85.83,71421.384,0.4,0.00251,0.0,0.3168]
[1712634009629,85.83,71420.7749,0.4,0.00251,0.0,0.31664]
[1712634014665,85.83,71419.089,0.4,0.00251,0.0,0.3162]
[1712634019701,85.83,71418.0747,0.4,0.00251,0.0,0.31594]
[1712634023331,85.83,71415.0755,0.4,0.0025,0.0,0.31517]
[1712634028764,85.83,71400.8182,0.4,0.00247,0.0,0.3115]
[1712634033801,85.83,71400.0534,0.4,0.00246,0.0,0.31048]
[1712634038834,85.83,71395.6134,0.4,0.00245,0.0,0.30935]
[1712634043874,85.83,71383.2245,0.4,0.00242,0.0,0.30622]
[1712634048904,85.83,71394.5201,0.4,0.00245,0.0,0.30907]
[1712634053939,85.83,71391.1184,0.4,0.00244,0.0,0.30821]
[1712634058975,85.83,71390.1259,0.4,0.00244,0.0,0.30796]
[1712634064012,85.83,71386.2379,0.4,0.00243,0.0,0.30698]
[1712634069046,85.83,71395.0038,0.4,0.00245,0.0,0.3092]
[1712634074080,85.83,71391.4257,0.4,0.00244,0.0,0.30829]
[1712634075745,85.83,71390.7676,0.4,0.00244,0.0,0.30812]
[1712634076033,85.83,71390.7676,0.4,0.00244,0.0,0.30812]
[1712634084120,85.83,71398.0256,0.4,0.00246,0.0,0.30996]
[1712634089188,85.83,71406.48,0.4,0.00247,0.0,0.31212]
[1712634094223,85.83,71407.7597,0.4,0.00247,0.0,0.31162]
[1712634099258,85.83,71405.3152,0.4,0.00247,0.0,0.311]
[1712634104293,85.83,71397.6058,0.4,0.00245,0.0,0.30903]
[1712634109355,85.83,71398.8144,0.4,0.00245,0.0,0.30934]
[1712634114371,85.83,71400.5732,0.4,0.00245,0.0,0.30979]
[1712634119408,85.83,71401.8937,0.4,0.00246,0.0,0.31012]
[1712634124441,85.83,71398.8763,0.4,0.00245,0.0,0.30936]
[1712634129489,85.83,71397.0829,0.4,0.00245,0.0,0.3089]
[1712634134513,85.83,71398.0822,0.4,0.00245,0.0,0.30915]
[1712634139012,85.83,71401.0016,0.4,0.00246,0.0,0.3099]
[1712634139228,85.83,71401.0016,0.4,0.00246,0.0,0.3099]
[1712634144584,85.83,71402.5221,0.4,0.00246,0.0,0.31028]
[1712634149619,85.83,71401.6572,0.4,0.00246,0.0,0.31006]
[1712634154653,85.83,71402.2662,0.4,0.00245,0.0,0.30939]
[1712634159689,85.83,71387.7635,0.4,0.00242,0.0,0.30572]
[1712634164725,85.83,71378.1955,0.4,0.0024,0.0,0.30332]
[1712634169760,85.83,71379.1158,0.4,0.0024,0.0,0.30355]
[1712634174793,85.83,71380.1828,0.4,0.0024,0.0,0.30382]
[1712634179830,85.83,71380.4267,0.4,0.0024,0.0,0.30388]
[1712634180919,85.83,71379.6126,0.4,0.0024,0.0,0.30368]
[1712634181924,85.83,71379.3222,0.4,0.0024,0.0,0.30361]
[1712634187886,85.83,71376.7906,0.4,0.0024,0.0,0.30297]
[1712634192920,85.83,71377.245,0.4,0.0024,0.0,0.30309]
[1712634197958,85.83,71382.0594,0.4,0.00241,0.0,0.30429]
[1712634202991,85.83,71390.2118,0.4,0.00243,0.0,0.30634]
[1712634208025,85.83,71380.6073,0.4,0.0024,0.0,0.30393]
[1712634213062,85.83,71376.4517,0.4,0.00239,0.0,0.30208]
[1712634218096,85.83,71375.1849,0.4,0.00239,0.0,0.30176]
[1712634223131,85.83,71374.8818,0.4,0.00239,0.0,0.30169]
[1712634228165,85.83,71373.8042,0.4,0.00238,0.0,0.30142]
[1712634233201,85.83,71377.3302,0.4,0.00239,0.0,0.3023]
[1712634238241,85.83,71378.2276,0.4,0.00239,0.0,0.30252]
[1712634243275,85.83,71376.3382,0.4,0.00239,0.0,0.30205]
[1712634248311,85.83,71376.1367,0.4,0.00239,0.0,0.302]
[1712634253346,85.83,71374.0877,0.4,0.00238,0.0,0.30149]
[1712634258391,85.83,71369.4438,0.4,0.00237,0.0,0.30034]
[1712634263427,85.83,71370.0696,0.4,0.00238,0.0,0.30049]
[1712634268462,85.83,71369.171,0.4,0.00237,0.0,0.30027]
[1712634273506,85.83,71368.9757,0.4,0.00237,0.0,0.29941]
[1712634278536,85.83,71371.5664,0.4,0.00237,0.0,0.30005]
[1712634283572,85.83,71370.0056,0.4,0.00237,0.0,0.29967]
[1712634288607,85.83,71370.977,0.4,0.00237,0.0,0.29991]
[1712634292331,85.83,71370.5122,0.4,0.00237,0.0,0.29979]
[1712634293347,85.83,71370.107,0.4,0.00237,0.0,0.29969]
[1712634298677,85.83,71368.6872,0.4,0.00237,0.0,0.29934]
[1712634303713,85.83,71368.333,0.4,0.00237,0.0,0.29925]
[1712634308748,85.83,71367.374,0.4,0.00236,0.0,0.29902]
[1712634313782,85.83,71361.4906,0.4,0.00235,0.0,0.29757]
[1712634318816,85.83,71362.8224,0.4,0.00235,0.0,0.2979]
[1712634323854,85.83,71362.5083,0.4,0.00235,0.0,0.29782]
[1712634327407,85.83,71362.0787,0.4,0.00235,0.0,0.29771]
[1712634327837,85.83,71362.0787,0.4,0.00235,0.0,0.29771]
[1712634333927,85.83,71342.335,0.4,0.00231,0.0,0.2921]
[1712634338957,85.83,71339.1387,0.4,0.0023,0.0,0.29132]
[1712634343997,85.83,71338.0972,0.4,0.0023,0.0,0.29107]
[1712634349028,85.83,71332.2039,0.4,0.00228,0.0,0.28965]
[1712634354062,85.83,71336.0347,0.4,0.00229,0.0,0.29057]
[1712634359096,85.83,71345.9399,0.4,0.00231,0.0,0.29297]
[1712634364133,85.83,71348.1799,0.4,0.00232,0.0,0.29351]
[1712634369167,85.83,71342.257,0.4,0.00231,0.0,0.29208]
[1712634374201,85.83,71334.2151,0.4,0.00229,0.0,0.29014]
[1712634379245,85.83,71327.114,0.4,0.00227,0.0,0.28843]
[1712634384280,85.83,71328.0596,0.4,0.00228,0.0,0.28866]
[1712634389315,85.83,71310.7515,0.4,0.00224,0.0,0.28453]
[1712634394350,85.83,71312.8985,0.4,0.00224,0.0,0.28427]
[1712634399387,85.83,71312.188,0.4,0.00224,0.0,0.2841]
[1712634404422,85.83,71306.1346,0.4,0.00223,0.0,0.28267]
[1712634407218,85.83,71304.9676,0.4,0.00222,0.0,0.2824]
[1712634407994,85.83,71304.4561,0.4,0.00222,0.0,0.28228]
[1712634413484,85.83,71285.405,0.4,0.00218,0.0,0.27783]
[1712634418521,85.83,71292.2679,0.4,0.0022,0.0,0.27942]
[1712634423555,85.83,71291.7026,0.4,0.0022,0.0,0.27929]
[1712634428589,85.83,71282.4933,0.4,0.00218,0.0,0.27715]
[1712634433624,85.83,71278.3072,0.4,0.00217,0.0,0.27619]
[1712634438660,85.83,71266.3738,0.4,0.00215,0.0,0.27344]
[1712634443697,85.83,71266.4629,0.4,0.00215,0.0,0.27346]
[1712634445641,85.83,71266.5288,0.4,0.00215,0.0,0.27348]
[1712634446037,85.83,71266.5288,0.4,0.00215,0.0,0.27348]
[1712634451754,85.83,71274.4233,0.4,0.00216,0.0,0.27454]
[1712634456788,85.83,71269.403,0.4,0.00215,0.0,0.27339]
[1712634461824,85.83,71265.8035,0.4,0.00214,0.0,0.27256]
[1712634466859,85.83,71263.4326,0.4,0.00214,0.0,0.27202]
[1712634471894,85.83,71261.7099,0.4,0.00213,0.0,0.27163]
[1712634476928,85.83,71262.1797,0.4,0.00213,0.0,0.27174]
[1712634477994,85.83,71263.7389,0.4,0.00214,0.0,0.27209]
[1712634478242,85.83,71263.7389,0.4,0.00214,0.0,0.27209]
[1712634486999,85.83,71261.1542,0.4,0.00213,0.0,0.2715]
[1712634492033,85.83,71261.2688,0.4,0.00213,0.0,0.27153]
[1712634497069,85.83,71273.5678,0.4,0.00215,0.0,0.27434]
[1712634502108,85.83,71282.184,0.4,0.00217,0.0,0.27632]
[1712634507120,85.83,71295.0894,0.4,0.0022,0.0,0.27932]
[1712634512179,85.83,71307.8064,0.4,0.00222,0.0,0.28153]
[1712634517212,85.83,71306.7629,0.4,0.00221,0.0,0.28128]
[1712634520366,85.83,71310.988,0.4,0.00222,0.0,0.28227]
[1712634520616,85.83,71310.988,0.4,0.00222,0.0,0.28227]
[1712634527280,85.83,71309.7306,0.4,0.00222,0.0,0.28198]
[1712634532314,85.83,71310.7538,0.4,0.00222,0.0,0.28222]
[1712634537351,85.83,71308.498,0.4,0.00222,0.0,0.28169]
[1712634542385,85.83,71306.492,0.4,0.00221,0.0,0.28122]
[1712634547421,85.83,71308.7962,0.4,0.00222,0.0,0.28176]
[1712634552456,85.83,71310.0835,0.4,0.00222,0.0,0.28206]
[1712634557490,85.83,71311.4698,0.4,0.00222,0.0,0.28239]
[1712634562526,85.83,71310.7709,0.4,0.00222,0.0,0.28222]
[1712634567561,85.83,71304.0367,0.4,0.00221,0.0,0.28064]
[1712634572598,85.83,71302.8596,0.4,0.0022,0.0,0.2796]
[1712634577633,85.83,71314.1124,0.4,0.00222,0.0,0.28224]
[1712634582669,85.83,71324.8744,0.4,0.00225,0.0,0.28478]
[1712634587705,85.83,71334.8437,0.4,0.00227,0.0,0.28715]
[1712634592739,85.83,71327.1948,0.4,0.00225,0.0,0.28533]
[1712634597774,85.83,71328.4808,0.4,0.00225,0.0,0.28564]
[1712634602809,85.83,71335.0156,0.4,0.00227,0.0,0.28719]
[1712634607845,85.83,71332.8794,0.4,0.00226,0.0,0.28668]
[1712634609311,85.83,71331.6408,0.4,0.00226,0.0,0.28639]
[1712634609873,85.83,71331.6408,0.4,0.00226,0.0,0.28639]
[1712634615902,85.83,71331.7041,0.4,0.00226,0.0,0.2864]
[1712634620937,85.83,71331.7669,0.4,0.00226,0.0,0.28642]
[1712634625971,85.83,71321.7175,0.4,0.00224,0.0,0.28403]
[1712634631006,85.83,71316.5137,0.4,0.00222,0.0,0.28203]
[1712634636041,85.83,71324.3135,0.4,0.00224,0.0,0.28387]
[1712634641077,85.83,71331.1031,0.4,0.00225,0.0,0.28548]
[1712634646111,85.83,71333.6943,0.4,0.00226,0.0,0.2861]
[1712634651119,85.83,71326.8253,0.4,0.00224,0.0,0.28447]
[1712634656185,85.83,71327.0574,0.4,0.00224,0.0,0.28452]
[1712634656922,85.83,71327.0574,0.4,0.00224,0.0,0.28452]
[1712634657512,85.83,71329.4039,0.4,0.00225,0.0,0.28508]
[1712634663233,85.83,71332.006,0.4,0.00225,0.0,0.2857]
[1712634668269,85.83,71335.3303,0.4,0.00226,0.0,0.28649]
[1712634673303,85.83,71327.8378,0.4,0.00225,0.0,0.28471]
[1712634678340,85.83,71327.835,0.4,0.00225,0.0,0.28471]
[1712634683374,85.83,71302.1842,0.4,0.00219,0.0,0.27868]
[1712634686938,85.83,71298.5128,0.4,0.00219,0.0,0.27783]
[1712634687978,85.83,71298.0521,0.4,0.00219,0.0,0.27772]
[1712634693447,85.83,71306.4931,0.4,0.0022,0.0,0.27892]
[1712634698481,85.83,71294.8434,0.4,0.00217,0.0,0.27622]
[1712634703514,85.83,71291.9588,0.4,0.00217,0.0,0.27555]
[1712634708550,85.83,71285.4211,0.4,0.00215,0.0,0.27405]
[1712634713585,85.83,71284.9791,0.4,0.00215,0.0,0.27395]
[1712634718622,85.83,71283.0234,0.4,0.00215,0.0,0.2735]
[1712634723657,85.83,71281.3428,0.4,0.00215,0.0,0.27311]
[1712634725914,85.83,71280.4307,0.4,0.00214,0.0,0.2729]
[1712634726245,85.83,71280.347,0.4,0.00214,0.0,0.27288]
[1712634731712,85.83,71284.8392,0.4,0.00215,0.0,0.27391]
[1712634736749,85.83,71288.1962,0.4,0.00216,0.0,0.27468]
[1712634741783,85.83,71284.9471,0.4,0.00215,0.0,0.27394]
[1712634746819,85.83,71292.5631,0.4,0.00217,0.0,0.27569]
[1712634751854,85.83,71285.5491,0.4,0.00215,0.0,0.27332]
[1712634756890,85.83,71280.6311,0.4,0.00214,0.0,0.2722]
[1712634761925,85.83,71270.9436,0.4,0.00212,0.0,0.27]
[1712634766960,85.83,71271.7564,0.4,0.00212,0.0,0.27018]
[1712634770138,85.83,71272.9765,0.4,0.00212,0.0,0.27046]
[1712634776031,85.83,71275.9539,0.4,0.00213,0.0,0.27113]
[1712634781065,85.83,71274.4394,0.4,0.00213,0.0,0.27079]
[1712634786100,85.83,71274.4724,0.4,0.00213,0.0,0.2708]
[1712634791133,85.83,71277.8131,0.4,0.00213,0.0,0.27156]
[1712634796168,85.83,71278.0997,0.4,0.00213,0.0,0.27162]
[1712634801206,85.83,71281.6643,0.4,0.00214,0.0,0.27243]
[1712634806240,85.83,71283.4538,0.4,0.00215,0.0,0.27284]
[1712634811274,85.83,71300.5294,0.4,0.00217,0.0,0.27601]
[1712634817322,85.83,71299.2519,0.4,0.00217,0.0,0.27572]
[1712634822352,85.83,71304.1896,0.4,0.00218,0.0,0.27686]
[1712634827389,85.83,71307.5566,0.4,0.00219,0.0,0.27764]
[1712634832421,85.83,71304.0671,0.4,0.00218,0.0,0.27683]
[1712634837456,85.83,71307.7694,0.4,0.00219,0.0,0.27769]
[1712634842491,85.83,71315.2287,0.4,0.0022,0.0,0.27943]
[1712634847526,85.83,71334.2986,0.4,0.00224,0.0,0.28391]
[1712634852561,85.83,71340.8766,0.4,0.00225,0.0,0.28547]
[1712634857597,85.83,71353.3742,0.4,0.00228,0.0,0.28845]
[1712634862631,85.83,71350.618,0.4,0.00227,0.0,0.28779]
[1712634867666,85.83,71353.4755,0.4,0.00228,0.0,0.28848]
[1712634872702,85.83,71360.5538,0.4,0.00229,0.0,0.28939]
[1712634877737,85.83,71373.0223,0.4,0.00231,0.0,0.29241]
[1712634882772,85.83,71373.5387,0.4,0.00231,0.0,0.29253]
[1712634887813,85.83,71383.5629,0.4,0.00234,0.0,0.29498]
[1712634892849,85.83,71376.7065,0.4,0.00232,0.0,0.2933]
[1712634897885,85.83,71378.3941,0.4,0.00232,0.0,0.29371]
[1712634902919,85.83,71376.513,0.4,0.00232,0.0,0.29326]
[1712634907955,85.83,71382.6593,0.4,0.00233,0.0,0.29476]
[1712634912990,85.83,71399.1631,0.4,0.00237,0.0,0.29881]
[1712634918025,85.83,71403.4538,0.4,0.00238,0.0,0.29988]
[1712634923060,85.83,71405.2398,0.4,0.00238,0.0,0.30032]
[1712634928095,85.83,71407.3768,0.4,0.00239,0.0,0.30085]
[1712634933120,85.83,71407.7345,0.4,0.00238,0.0,0.30013]
[1712634938168,85.83,71418.4682,0.4,0.0024,0.0,0.30281]
[1712634943206,85.83,71417.539,0.4,0.0024,0.0,0.30257]
[1712634948237,85.83,71413.6423,0.4,0.00239,0.0,0.3016]
[1712634953272,85.83,71419.1283,0.4,0.00241,0.0,0.30297]
[1712634958307,85.83,71423.3287,0.4,0.00241,0.0,0.30403]
[1712634962684,85.83,71408.7049,0.4,0.00238,0.0,0.30037]
[1712634968378,85.83,71392.4532,0.4,0.00235,0.0,0.29635]
[1712634973413,85.83,71378.7167,0.4,0.00232,0.0,0.293]
[1712634978449,85.83,71379.5847,0.4,0.00232,0.0,0.29321]
[1712634983482,85.83,71390.314,0.4,0.00234,0.0,0.29583]
[1712634988518,85.83,71380.1937,0.4,0.00232,0.0,0.29336]
[1712634993552,85.83,71372.0581,0.4,0.0023,0.0,0.29059]
[1712634998587,85.83,71374.5106,0.4,0.0023,0.0,0.29118]
[1712635003623,85.83,71376.7401,0.4,0.00231,0.0,0.29172]
[1712635008658,85.83,71376.6249,0.4,0.00231,0.0,0.29169]
[1712635013692,85.83,71373.4748,0.4,0.0023,0.0,0.29093]
[1712635018727,85.83,71374.2864,0.4,0.0023,0.0,0.29113]
[1712635020130,85.83,71374.1839,0.4,0.0023,0.0,0.2911]
[1712635025777,85.83,71368.0569,0.4,0.00229,0.0,0.28962]
[1712635030812,85.83,71367.5499,0.4,0.00229,0.0,0.2895]
[1712635035847,85.83,71371.5371,0.4,0.0023,0.0,0.29046]
[1712635040882,85.83,71385.3666,0.4,0.00233,0.0,0.29382]
[1712635045917,85.83,71386.0614,0.4,0.00233,0.0,0.29399]
[1712635050951,85.83,71381.2063,0.4,0.00232,0.0,0.29281]
[1712635055988,85.83,71384.1385,0.4,0.00232,0.0,0.29272]
[1712635061024,85.83,71367.6753,0.4,0.00228,0.0,0.28874]
[1712635066065,85.83,71367.7421,0.4,0.00228,0.0,0.28876]
[1712635071093,85.83,71358.8963,0.4,0.00227,0.0,0.28664]
[1712635076131,85.83,71330.5349,0.4,0.00221,0.0,0.27993]
[1712635081165,85.83,71349.7751,0.4,0.00225,0.0,0.28447]
[1712635086199,85.83,71339.6926,0.4,0.00223,0.0,0.28208]
[1712635091233,85.83,71337.197,0.4,0.00222,0.0,0.2815]
[1712635096269,85.83,71340.1709,0.4,0.00223,0.0,0.2822]
[1712635101304,85.83,71338.1642,0.4,0.00222,0.0,0.28172]
[1712635106339,85.83,71337.9496,0.4,0.00222,0.0,0.28167]
[1712635111382,85.83,71338.6486,0.4,0.00222,0.0,0.28106]
[1712635116416,85.83,71330.0008,0.4,0.0022,0.0,0.27904]
[1712635122119,85.83,71328.6368,0.4,0.0022,0.0,0.27872]
[1712635127496,85.83,71330.2253,0.4,0.0022,0.0,0.27909]
[1712635132528,85.83,71331.5308,0.4,0.0022,0.0,0.2794]
[1712635137564,85.83,71328.444,0.4,0.0022,0.0,0.27868]
[1712635142600,85.83,71327.6272,0.4,0.0022,0.0,0.27849]
[1712635147634,85.83,71326.4962,0.4,0.00219,0.0,0.27822]
[1712635152668,85.83,71332.1643,0.4,0.00221,0.0,0.27954]
[1712635157704,85.83,71333.4576,0.4,0.00221,0.0,0.27985]
[1712635162739,85.83,71345.8624,0.4,0.00223,0.0,0.28276]
[1712635167775,85.83,71354.9289,0.4,0.00225,0.0,0.28491]
[1712635172809,85.83,71356.9444,0.4,0.00225,0.0,0.28461]
[1712635177845,85.83,71357.5746,0.4,0.00225,0.0,0.28476]
[1712635182880,85.83,71346.9347,0.4,0.00223,0.0,0.28224]
[1712635187914,85.83,71351.696,0.4,0.00224,0.0,0.28337]
[1712635192951,85.83,71354.293,0.4,0.00224,0.0,0.28398]
[1712635197986,85.83,71353.3205,0.4,0.00224,0.0,0.28375]
[1712635203021,85.83,71350.1186,0.4,0.00224,0.0,0.28299]
[1712635208056,85.83,71340.1261,0.4,0.00222,0.0,0.28064]
[1712635213090,85.83,71342.7547,0.4,0.00222,0.0,0.28126]
[1712635218119,85.83,71349.6759,0.4,0.00224,0.0,0.28289]
[1712635223161,85.83,71343.9709,0.4,0.00222,0.0,0.28154]
[1712635228197,85.83,71343.6979,0.4,0.00222,0.0,0.28148]
[1712635233231,85.83,71341.9897,0.4,0.00221,0.0,0.28031]
[1712635238266,85.83,71339.9899,0.4,0.00221,0.0,0.27984]
[1712635243304,85.83,71335.1912,0.4,0.0022,0.0,0.27872]
[1712635248336,85.83,71329.3847,0.4,0.00219,0.0,0.27736]
[1712635253371,85.83,71323.2886,0.4,0.00218,0.0,0.27595]
[1712635258407,85.83,71320.8504,0.4,0.00217,0.0,0.27539]
[1712635263443,85.83,71322.6475,0.4,0.00218,0.0,0.2758]
[1712635268476,85.83,71317.4761,0.4,0.00216,0.0,0.27461]
[1712635273513,85.83,71316.7789,0.4,0.00216,0.0,0.27445]
[1712635278560,85.83,71316.4054,0.4,0.00216,0.0,0.27436]
[1712635283587,85.83,71311.2151,0.4,0.00215,0.0,0.27317]
[1712635288623,85.83,71309.5459,0.4,0.00215,0.0,0.27279]
[1712635293656,85.83,71311.9214,0.4,0.00215,0.0,0.27258]
[1712635298693,85.83,71310.9658,0.4,0.00215,0.0,0.27236]
[1712635303728,85.83,71332.4237,0.4,0.00219,0.0,0.2773]
[1712635308764,85.83,71329.6508,0.4,0.00218,0.0,0.27666]
[1712635313799,85.83,71333.2771,0.4,0.00219,0.0,0.2775]
[1712635318834,85.83,71331.5272,0.4,0.00219,0.0,0.2771]
[1712635323869,85.83,71330.9845,0.4,0.00219,0.0,0.27697]
[1712635328904,85.83,71305.5128,0.4,0.00214,0.0,0.27111]
[1712635333940,85.83,71307.2244,0.4,0.00214,0.0,0.2715]
[1712635338974,85.83,71303.0035,0.4,0.00213,0.0,0.27054]
[1712635344010,85.83,71296.9953,0.4,0.00212,0.0,0.26918]
[1712635349045,85.83,71296.0876,0.4,0.00212,0.0,0.26897]
[1712635354081,85.83,71297.0945,0.4,0.00211,0.0,0.26845]
[1712635359117,85.83,71302.0782,0.4,0.00212,0.0,0.26958]
[1712635364150,85.83,71309.0387,0.4,0.00214,0.0,0.27116]
[1712635369185,85.83,71305.6657,0.4,0.00213,0.0,0.2704]
[1712635374222,85.83,71305.3698,0.4,0.00213,0.0,0.27033]
[1712635379256,85.83,71304.8914,0.4,0.00213,0.0,0.27022]
[1712635384291,85.83,71298.7154,0.4,0.00212,0.0,0.26882]
[1712635389326,85.83,71289.2073,0.4,0.0021,0.0,0.26668]
[1712635394361,85.83,71287.2247,0.4,0.00209,0.0,0.26623]
[1712635399396,85.83,71284.7353,0.4,0.00209,0.0,0.26567]
[1712635404430,85.83,71286.6415,0.4,0.00209,0.0,0.2661]
[1712635409465,85.83,71285.4099,0.4,0.00209,0.0,0.26583]
[1712635414501,85.83,71285.931,0.4,0.00209,0.0,0.2652]
[1712635419536,85.83,71269.1005,0.4,0.00205,0.0,0.26146]
[1712635424570,85.83,71265.1601,0.4,0.00205,0.0,0.26059]
[1712635431119,85.83,71264.1415,0.4,0.00205,0.0,0.26037]
[1712635436654,85.83,71259.7317,0.4,0.00204,0.0,0.2594]
[1712635441691,85.83,71262.0927,0.4,0.00204,0.0,0.25992]
[1712635446727,85.83,71259.4933,0.4,0.00204,0.0,0.25935]
[1712635451767,85.83,71255.054,0.4,0.00203,0.0,0.25837]
[1712635456802,85.83,71247.5024,0.4,0.00201,0.0,0.25673]
[1712635461837,85.83,71246.5541,0.4,0.00201,0.0,0.25652]
[1712635466878,85.83,71247.6633,0.4,0.00201,0.0,0.25676]
[1712635471914,85.83,71250.9007,0.4,0.00201,0.0,0.25675]
[1712635476948,85.83,71251.0316,0.4,0.00202,0.0,0.25677]
[1712635481983,85.83,71252.4817,0.4,0.00202,0.0,0.25709]
[1712635487020,85.83,71255.6801,0.4,0.00202,0.0,0.25779]
[1712635492056,85.83,71256.5327,0.4,0.00203,0.0,0.25797]
[1712635497090,85.83,71256.7078,0.4,0.00203,0.0,0.25801]
[1712635502126,85.83,71256.5926,0.4,0.00203,0.0,0.25799]
[1712635507161,85.83,71255.1769,0.4,0.00202,0.0,0.25768]
[1712635512195,85.83,71247.4632,0.4,0.00201,0.0,0.256]
[1712635517230,85.83,71248.9634,0.4,0.00201,0.0,0.25633]
[1712635522264,85.83,71245.0036,0.4,0.002,0.0,0.25547]
[1712635527302,85.83,71241.6441,0.4,0.002,0.0,0.25474]
[1712635532335,85.83,71241.5399,0.4,0.00199,0.0,0.254]
[1712635537370,85.83,71244.6086,0.4,0.002,0.0,0.25466]
[1712635542406,85.83,71248.6024,0.4,0.00201,0.0,0.25553]
[1712635547444,85.83,71249.2263,0.4,0.00201,0.0,0.25566]
[1712635552477,85.83,71249.8405,0.4,0.00201,0.0,0.2558]
[1712635557512,85.83,71246.4818,0.4,0.002,0.0,0.25507]
[1712635562546,85.83,71246.9001,0.4,0.002,0.0,0.25516]
[1712635567582,85.83,71249.509,0.4,0.00201,0.0,0.25572]
[1712635572617,85.83,71250.4296,0.4,0.00201,0.0,0.25592]
[1712635577654,85.83,71252.4466,0.4,0.00201,0.0,0.25636]
[1712635582689,85.83,71251.8121,0.4,0.00201,0.0,0.25622]
[1712635587722,85.83,71249.7853,0.4,0.00201,0.0,0.25578]
[1712635593120,85.83,71250.195,0.4,0.002,0.0,0.25515]
[1712635598800,85.83,71249.514,0.4,0.002,0.0,0.25501]
[1712635603834,85.83,71252.9964,0.4,0.00201,0.0,0.25576]
[1712635608869,85.83,71242.6034,0.4,0.00199,0.0,0.25352]
[1712635613916,85.83,71246.068,0.4,0.00199,0.0,0.25426]
[1712635618946,85.83,71250.0956,0.4,0.002,0.0,0.25513]
[1712635624989,85.83,71248.205,0.4,0.002,0.0,0.25472]
[1712635630024,85.83,71248.7863,0.4,0.002,0.0,0.25485]
[1712635635060,85.83,71242.5065,0.4,0.00199,0.0,0.25349]
[1712635640095,85.83,71254.221,0.4,0.00201,0.0,0.25603]
[1712635645132,85.83,71253.3353,0.4,0.00201,0.0,0.25583]
[1712635650165,85.83,71250.7863,0.4,0.002,0.0,0.25528]
[1712635655200,85.83,71251.3953,0.4,0.002,0.0,0.2547]
[1712635660234,85.83,71249.9362,0.4,0.002,0.0,0.25438]
[1712635665270,85.83,71233.6619,0.4,0.00197,0.0,0.25089]
[1712635670305,85.83,71221.2403,0.4,0.00194,0.0,0.24825]
[1712635675343,85.83,71220.9207,0.4,0.00194,0.0,0.24818]
[1712635680378,85.83,71202.1673,0.4,0.00191,0.0,0.24425]
[1712635685412,85.83,71193.8973,0.4,0.0019,0.0,0.24253]
[1712635690448,85.83,71197.5035,0.4,0.0019,0.0,0.24328]
[1712635695484,85.83,71188.522,0.4,0.00189,0.0,0.24142]
[1712635700519,85.83,71183.0317,0.4,0.00188,0.0,0.24029]
[1712635705553,85.83,71180.3208,0.4,0.00187,0.0,0.23973]
[1712635710589,85.83,71186.7613,0.4,0.00188,0.0,0.24105]
[1712635715624,85.83,71186.2777,0.4,0.00188,0.0,0.24027]
[1712635720659,85.83,71181.3605,0.4,0.00187,0.0,0.23926]
[1712635725693,85.83,71183.6762,0.4,0.00187,0.0,0.23973]
[1712635730728,85.83,71190.1155,0.4,0.00188,0.0,0.24106]
[1712635735763,85.83,71189.2795,0.4,0.00188,0.0,0.24089]
[1712635740802,85.83,71194.5031,0.4,0.00189,0.0,0.24196]
[1712635745833,85.83,71197.3517,0.4,0.0019,0.0,0.24255]
[1712635750869,85.83,71199.1246,0.4,0.0019,0.0,0.24292]
[1712635755905,85.83,71213.1362,0.4,0.00192,0.0,0.24584]
[1712635760940,85.83,71220.3075,0.4,0.00194,0.0,0.24735]
[1712635765974,85.83,71224.2436,0.4,0.00194,0.0,0.24818]
[1712635771009,85.83,71223.414,0.4,0.00194,0.0,0.2473]
[1712635776045,85.83,71222.5608,0.4,0.00194,0.0,0.24712]
[1712635781085,85.83,71222.1012,0.4,0.00194,0.0,0.24703]
[1712635786120,85.83,71207.9536,0.4,0.00191,0.0,0.24406]
[1712635791120,85.83,71208.1608,0.4,0.00191,0.0,0.24411]
[1712635796193,85.83,71194.9219,0.4,0.00189,0.0,0.24136]
[1712635801228,85.83,71193.0178,0.4,0.00188,0.0,0.24097]
[1712635806262,85.83,71193.7507,0.4,0.00189,0.0,0.24112]
[1712635811295,85.83,71190.2958,0.4,0.00188,0.0,0.24041]
[1712635816332,85.83,71193.6126,0.4,0.00188,0.0,0.24109]
[1712635821366,85.83,71197.2798,0.4,0.00189,0.0,0.24185]
[1712635826403,85.83,71199.4535,0.4,0.0019,0.0,0.2423]
[1712635831457,85.83,71197.2779,0.4,0.00189,0.0,0.24116]
[1712635836492,85.83,71198.2703,0.4,0.00189,0.0,0.24136]
[1712635841526,85.83,71200.5048,0.4,0.00189,0.0,0.24183]
[1712635846562,85.83,71209.2149,0.4,0.00191,0.0,0.24363]
[1712635851598,85.83,71216.6112,0.4,0.00192,0.0,0.24518]
[1712635856633,85.83,71220.3278,0.4,0.00193,0.0,0.24595]
[1712635861669,85.83,71219.8785,0.4,0.00193,0.0,0.24586]
[1712635866703,85.83,71222.948,0.4,0.00193,0.0,0.2465]
[1712635871738,85.83,71225.377,0.4,0.00194,0.0,0.24702]
[1712635876772,85.83,71230.1513,0.4,0.00194,0.0,0.24802]
[1712635881808,85.83,71223.8768,0.4,0.00193,0.0,0.2467]
[1712635886843,85.83,71226.2576,0.4,0.00194,0.0,0.2472]
[1712635891878,85.83,71223.0586,0.4,0.00193,0.0,0.24583]
[1712635896912,85.83,71232.03,0.4,0.00194,0.0,0.24772]
[1712635901948,85.83,71232.8197,0.4,0.00194,0.0,0.24788]
[1712635906982,85.83,71236.7394,0.4,0.00195,0.0,0.24871]
[1712635912018,85.83,71247.8271,0.4,0.00197,0.0,0.25107]
[1712635917054,85.83,71243.5311,0.4,0.00196,0.0,0.25015]
[1712635922091,85.83,71244.534,0.4,0.00196,0.0,0.25037]
[1712635927125,85.83,71244.3396,0.4,0.00196,0.0,0.25033]
[1712635932160,85.83,71244.2842,0.4,0.00196,0.0,0.25031]
[1712635937194,85.83,71239.1255,0.4,0.00195,0.0,0.24922]
[1712635942230,85.83,71240.5551,0.4,0.00196,0.0,0.24952]
[1712635947270,85.83,71244.238,0.4,0.00196,0.0,0.2503]
[1712635952304,85.83,71244.5196,0.4,0.00196,0.0,0.24966]
[1712635957340,85.83,71246.4521,0.4,0.00196,0.0,0.25007]
[1712635962374,85.83,71244.392,0.4,0.00196,0.0,0.24963]
[1712635967409,85.83,71241.6152,0.4,0.00195,0.0,0.24904]
[1712635972445,85.83,71246.1473,0.4,0.00196,0.0,0.25]
[1712635977481,85.83,71245.5971,0.4,0.00196,0.0,0.24988]
[1712635982516,85.83,71244.2511,0.4,0.00196,0.0,0.2496]
[1712635987551,85.83,71246.8509,0.4,0.00196,0.0,0.25015]
[1712635992585,85.83,71244.9591,0.4,0.00196,0.0,0.24975]
[1712635998119,85.83,71244.4034,0.4,0.00196,0.0,0.24963]
[1712636003661,85.83,71245.1139,0.4,0.00196,0.0,0.24978]
[1712636008697,85.83,71244.6981,0.4,0.00196,0.0,0.24969]
[1712636013732,85.83,71243.7161,0.4,0.00195,0.0,0.24878]
[1712636018767,85.83,71244.0277,0.4,0.00195,0.0,0.24884]
[1712636024810,85.83,71243.4559,0.4,0.00195,0.0,0.24872]
[1712636030853,85.83,71232.3316,0.4,0.00193,0.0,0.24637]
[1712636035887,85.83,71233.4487,0.4,0.00193,0.0,0.24661]
[1712636040923,85.83,71232.5711,0.4,0.00193,0.0,0.24642]
[1712636045957,85.83,71233.5772,0.4,0.00193,0.0,0.24664]
[1712636050997,85.83,71232.3356,0.4,0.00193,0.0,0.24637]
[1712636056037,85.83,71208.2503,0.4,0.00189,0.0,0.24136]
[1712636061066,85.83,71207.1322,0.4,0.00189,0.0,0.24112]
[1712636066100,85.83,71189.8315,0.4,0.00186,0.0,0.23758]
[1712636071134,85.83,71197.5507,0.4,0.00187,0.0,0.23847]
[1712636076173,85.83,71199.8052,0.4,0.00187,0.0,0.23893]
[1712636081207,85.83,71199.3071,0.4,0.00187,0.0,0.23883]
[1712636086244,85.83,71194.2261,0.4,0.00186,0.0,0.23779]
[1712636091277,85.83,71194.0256,0.4,0.00186,0.0,0.23775]
[1712636096312,85.83,71191.3294,0.4,0.00185,0.0,0.2372]
[1712636101348,85.83,71187.0892,0.4,0.00185,0.0,0.23634]
[1712636106384,85.83,71189.3209,0.4,0.00185,0.0,0.23679]
[1712636111428,85.83,71190.1185,0.4,0.00185,0.0,0.23695]
[1712636116464,85.83,71186.6157,0.4,0.00185,0.0,0.23624]
[1712636121499,85.83,71185.3685,0.4,0.00184,0.0,0.23599]
[1712636126535,85.83,71174.774,0.4,0.00183,0.0,0.23385]
[1712636131571,85.83,71160.4617,0.4,0.0018,0.0,0.23033]
[1712636136603,85.83,71152.6461,0.4,0.00178,0.0,0.22878]
[1712636141638,85.83,71146.4978,0.4,0.00177,0.0,0.22757]
[1712636146685,85.83,71122.8362,0.4,0.00173,0.0,0.22297]
[1712636151716,85.83,71120.9368,0.4,0.00173,0.0,0.2226]
[1712636156753,85.83,71128.255,0.4,0.00174,0.0,0.22401]
[1712636161786,85.83,71121.0894,0.4,0.00173,0.0,0.22263]
[1712636166824,85.83,71111.2579,0.4,0.00172,0.0,0.22074]
[1712636171858,85.83,71112.2491,0.4,0.00172,0.0,0.22093]
[1712636176894,85.83,71092.3478,0.4,0.00169,0.0,0.21715]
[1712636181930,85.83,71091.634,0.4,0.00169,0.0,0.21702]
[1712636186964,85.83,71085.1184,0.4,0.00167,0.0,0.21579]
[1712636191999,85.83,71082.1933,0.4,0.00167,0.0,0.21462]
[1712636197037,85.83,71065.9524,0.4,0.00164,0.0,0.2116]
[1712636202069,85.83,71065.5503,0.4,0.00164,0.0,0.21153]
[1712636207104,85.83,71065.2911,0.4,0.00164,0.0,0.21148]
[1712636212141,85.83,71058.19,0.4,0.00163,0.0,0.21018]
[1712636217176,85.83,71044.4128,0.4,0.00161,0.0,0.20767]
[1712636222214,85.83,71033.0057,0.4,0.00159,0.0,0.20561]
[1712636227246,85.83,71025.6259,0.4,0.00158,0.0,0.20428]
[1712636232280,85.83,71028.4162,0.4,0.00158,0.0,0.20478]
[1712636237315,85.83,71013.3363,0.4,0.00156,0.0,0.2021]
[1712636242352,85.83,71009.3086,0.4,0.00155,0.0,0.20138]
[1712636247389,85.83,71014.3517,0.4,0.00156,0.0,0.20228]
[1712636252421,85.83,71010.0259,0.4,0.00155,0.0,0.20091]
[1712636257460,85.83,71011.3534,0.4,0.00155,0.0,0.20115]
[1712636262495,85.83,71017.566,0.4,0.00156,0.0,0.20225]
[1712636267537,85.83,71026.984,0.4,0.00158,0.0,0.20392]
[1712636272567,85.83,71035.333,0.4,0.00159,0.0,0.20542]
[1712636277607,85.83,71028.0858,0.4,0.00158,0.0,0.20412]
[1712636282643,85.83,71018.8761,0.4,0.00156,0.0,0.20248]
[1712636287677,85.83,71023.0046,0.4,0.00157,0.0,0.20321]
[1712636292714,85.83,71021.4836,0.4,0.00157,0.0,0.20294]
[1712636297748,85.83,71020.4121,0.4,0.00157,0.0,0.20275]
[1712636302784,85.83,71009.0365,0.4,0.00155,0.0,0.20074]
[1712636307818,85.83,71000.9194,0.4,0.00154,0.0,0.19931]
[1712636312853,85.83,71001.3335,0.4,0.00153,0.0,0.19879]
[1712636317887,85.83,70991.5194,0.4,0.00152,0.0,0.19709]
[1712636322923,85.83,70998.2461,0.4,0.00153,0.0,0.19825]
[1712636327958,85.83,70995.8434,0.4,0.00153,0.0,0.19784]
[1712636332992,85.83,70988.7703,0.4,0.00152,0.0,0.19661]
[1712636338027,85.83,70999.2877,0.4,0.00153,0.0,0.19844]
[1712636343064,85.83,71005.6027,0.4,0.00154,0.0,0.19954]
[1712636348098,85.83,71046.193,0.4,0.0016,0.0,0.20676]
[1712636353134,85.83,71062.6562,0.4,0.00163,0.0,0.20976]
[1712636358169,85.83,71077.0486,0.4,0.00165,0.0,0.2124]
[1712636363205,85.83,71069.2328,0.4,0.00164,0.0,0.21096]
[1712636368238,85.83,71056.3372,0.4,0.00162,0.0,0.2086]
[1712636373117,85.83,71061.2129,0.4,0.00162,0.0,0.20887]
[1712636374782,85.83,71064.8372,0.4,0.00162,0.0,0.20954]
[1712636380323,85.83,71080.3656,0.4,0.00165,0.0,0.21239]
[1712636385358,85.83,71058.6172,0.4,0.00161,0.0,0.2084]
[1712636390393,85.83,71060.2917,0.4,0.00162,0.0,0.20871]
[1712636395427,85.83,71060.8404,0.4,0.00162,0.0,0.20881]
[1712636400463,85.83,71068.4813,0.4,0.00163,0.0,0.2102]
[1712636405499,85.83,71079.8089,0.4,0.00165,0.0,0.21229]
[1712636410534,85.83,71061.8746,0.4,0.00162,0.0,0.209]
[1712636415570,85.83,71065.1774,0.4,0.00162,0.0,0.2096]
[1712636420604,85.83,71053.956,0.4,0.00161,0.0,0.20755]
[1712636425639,85.83,71048.3376,0.4,0.0016,0.0,0.20654]
[1712636430674,85.83,71053.8719,0.4,0.00161,0.0,0.20754]
[1712636435709,85.83,71053.0982,0.4,0.0016,0.0,0.20679]
[1712636440744,85.83,71053.3947,0.4,0.0016,0.0,0.20684]
[1712636445788,85.83,71053.7967,0.4,0.0016,0.0,0.20691]
[1712636450822,85.83,71056.1219,0.4,0.00161,0.0,0.20733]
[1712636455857,85.83,71064.6841,0.4,0.00162,0.0,0.20889]
[1712636460893,85.83,71076.0073,0.4,0.00164,0.0,0.21096]
[1712636465926,85.83,71085.2064,0.4,0.00165,0.0,0.21266]
[1712636470963,85.83,71091.7457,0.4,0.00166,0.0,0.21388]
[1712636475998,85.83,71110.2879,0.4,0.00169,0.0,0.21735]
[1712636481034,85.83,71096.8658,0.4,0.00167,0.0,0.21483]
[1712636486070,85.83,71093.5687,0.4,0.00166,0.0,0.21422]
[1712636491104,85.83,71092.5093,0.4,0.00166,0.0,0.21339]
[1712636496119,85.83,71094.4268,0.4,0.00166,0.0,0.21375]
[1712636501174,85.83,71095.211,0.4,0.00166,0.0,0.21389]
[1712636506210,85.83,71094.4837,0.4,0.00166,0.0,0.21376]
[1712636511247,85.83,71081.7313,0.4,0.00164,0.0,0.2114]
[1712636516281,85.83,71083.773,0.4,0.00164,0.0,0.21177]
[1712636521317,85.83,71086.363,0.4,0.00165,0.0,0.21225]
[1712636526353,85.83,71088.4514,0.4,0.00165,0.0,0.21264]
[1712636531388,85.83,71097.7031,0.4,0.00167,0.0,0.21436]
[1712636536422,85.83,71098.9418,0.4,0.00167,0.0,0.21459]
[1712636541457,85.83,71109.0874,0.4,0.00168,0.0,0.21649]
[1712636546493,85.83,71104.9018,0.4,0.00168,0.0,0.21571]
[1712636551527,85.83,71105.573,0.4,0.00167,0.0,0.2152]
[1712636556563,85.83,71108.2718,0.4,0.00168,0.0,0.2157]
[1712636561600,85.83,71116.8534,0.4,0.00169,0.0,0.21732]
[1712636566636,85.83,71115.641,0.4,0.00169,0.0,0.21709]
[1712636571670,85.83,71116.8155,0.4,0.00169,0.0,0.21731]
[1712636576704,85.83,71117.2669,0.4,0.00169,0.0,0.2174]
[1712636581739,85.83,71136.3005,0.4,0.00172,0.0,0.22102]
[1712636586778,85.83,71141.2202,0.4,0.00173,0.0,0.22196]
[1712636591817,85.83,71163.1068,0.4,0.00177,0.0,0.22621]
[1712636596852,85.83,71175.8258,0.4,0.00179,0.0,0.22871]
[1712636601886,85.83,71188.4633,0.4,0.00181,0.0,0.23122]
[1712636606921,85.83,71188.7012,0.4,0.00181,0.0,0.23127]
[1712636611960,85.83,71172.6867,0.4,0.00178,0.0,0.22743]
[1712636616995,85.83,71170.0947,0.4,0.00177,0.0,0.22692]
[1712636622033,85.83,71170.1936,0.4,0.00177,0.0,0.22694]
[1712636622141,85.83,71170.1936,0.4,0.00177,0.0,0.22694]
[1712636628073,85.83,71172.3619,0.4,0.00178,0.0,0.22737]
[1712636633110,85.83,71175.1018,0.4,0.00178,0.0,0.2279]
[1712636638144,85.83,71171.2004,0.4,0.00177,0.0,0.22714]
[1712636643179,85.83,71174.4191,0.4,0.00178,0.0,0.22777]
[1712636648212,85.83,71171.4807,0.4,0.00177,0.0,0.22719]
[1712636653249,85.83,71174.6499,0.4,0.00178,0.0,0.22782]
[1712636654386,85.83,71175.5957,0.4,0.00178,0.0,0.228]
[1712636654953,85.83,71175.5957,0.4,0.00178,0.0,0.228]
[1712636656633,85.83,71178.2949,0.4,0.00179,0.0,0.22853]
[1712636657642,85.83,71184.1217,0.4,0.0018,0.0,0.22969]
[1712636657652,85.83,71184.1217,0.4,0.0018,0.0,0.22969]
[1712636666748,85.83,71196.6355,0.4,0.00182,0.0,0.23218]
[1712636672383,85.83,71172.8982,0.4,0.00177,0.0,0.22681]
[1712636677419,85.83,71177.7277,0.4,0.00178,0.0,0.22776]
[1712636682452,85.83,71177.5322,0.4,0.00178,0.0,0.22772]
[1712636687488,85.83,71175.5929,0.4,0.00178,0.0,0.22734]
[1712636692522,85.83,71175.9614,0.4,0.00178,0.0,0.22741]
[1712636697558,85.83,71174.8716,0.4,0.00178,0.0,0.2272]
[1712636700520,85.83,71177.3006,0.4,0.00178,0.0,0.22767]
[1712636701095,85.83,71177.4347,0.4,0.00178,0.0,0.2277]
[1712636706621,85.83,71176.1249,0.4,0.00178,0.0,0.22744]
[1712636711657,85.83,71166.3288,0.4,0.00176,0.0,0.22552]
[1712636716690,85.83,71150.1133,0.4,0.00173,0.0,0.22238]
[1712636721725,85.83,71156.2854,0.4,0.00174,0.0,0.22357]
[1712636726762,85.83,71158.599,0.4,0.00175,0.0,0.22402]
[1712636731796,85.83,71149.9987,0.4,0.00173,0.0,0.22171]
[1712636736191,85.83,71145.179,0.4,0.00172,0.0,0.22078]
[1712636736450,85.83,71145.179,0.4,0.00172,0.0,0.22078]
[1712636741865,85.83,71141.133,0.4,0.00171,0.0,0.22001]
[1712636746900,85.83,71145.3952,0.4,0.00172,0.0,0.22082]
[1712636751936,85.83,71143.3121,0.4,0.00172,0.0,0.22042]
[1712636756971,85.83,71142.8292,0.4,0.00172,0.0,0.22033]
[1712636762006,85.83,71131.8118,0.4,0.0017,0.0,0.21823]
[1712636766553,85.83,71132.0397,0.4,0.0017,0.0,0.21828]
[1712636767273,85.83,71129.9302,0.4,0.0017,0.0,0.21788]
[1712636773082,85.83,71131.674,0.4,0.0017,0.0,0.21821]
[1712636778121,85.83,71120.7498,0.4,0.00168,0.0,0.21614]
[1712636783155,85.83,71116.7693,0.4,0.00168,0.0,0.21539]
[1712636788189,85.83,71119.2909,0.4,0.00168,0.0,0.21587]
[1712636793225,85.83,71129.1008,0.4,0.00169,0.0,0.21708]
[1712636798260,85.83,71136.8846,0.4,0.0017,0.0,0.21855]
[1712636800298,85.83,71141.7223,0.4,0.00171,0.0,0.21947]
[1712636801533,85.83,71143.5615,0.4,0.00171,0.0,0.21982]
[1712636807326,85.83,71159.8377,0.4,0.00174,0.0,0.22295]
[1712636812365,85.83,71175.5418,0.4,0.00177,0.0,0.22601]
[1712636817395,85.83,71193.011,0.4,0.0018,0.0,0.22945]
[1712636822431,85.83,71195.977,0.4,0.0018,0.0,0.23003]
[1712636827466,85.83,71215.32,0.4,0.00183,0.0,0.23391]
[1712636832212,85.83,71226.4477,0.4,0.00185,0.0,0.23616]
[1712636833254,85.83,71226.4477,0.4,0.00185,0.0,0.23616]
[1712636838544,85.83,71226.5933,0.4,0.00185,0.0,0.23619]
[1712636843579,85.83,71227.6098,0.4,0.00185,0.0,0.23639]
[1712636848613,85.83,71228.6379,0.4,0.00186,0.0,0.2366]
[1712636853649,85.83,71229.7518,0.4,0.00185,0.0,0.23615]
[1712636858683,85.83,71228.4136,0.4,0.00185,0.0,0.23587]
[1712636863719,85.83,71239.2798,0.4,0.00187,0.0,0.23809]
[1712636868753,85.83,71241.8016,0.4,0.00187,0.0,0.23861]
[1712636873788,85.83,71237.1384,0.4,0.00187,0.0,0.23765]
[1712636878825,85.83,71235.811,0.4,0.00186,0.0,0.23738]
[1712636881132,85.83,71234.512,0.4,0.00186,0.0,0.23712]
[1712636881575,85.83,71234.512,0.4,0.00186,0.0,0.23712]
[1712636888894,85.83,71224.6646,0.4,0.00184,0.0,0.23511]
[1712636893931,85.83,71235.4519,0.4,0.00186,0.0,0.23731]
[1712636898964,85.83,71237.5526,0.4,0.00187,0.0,0.23774]
[1712636903998,85.83,71235.9214,0.4,0.00186,0.0,0.2374]
[1712636909033,85.83,71236.9848,0.4,0.00186,0.0,0.23762]
[1712636914068,85.83,71248.2363,0.4,0.00188,0.0,0.23924]
[1712636916711,85.83,71251.0228,0.4,0.00188,0.0,0.23981]
[1712636916994,85.83,71251.0228,0.4,0.00188,0.0,0.23981]
[1712636924139,85.83,71252.4175,0.4,0.00189,0.0,0.2401]
[1712636929178,85.83,71251.6692,0.4,0.00189,0.0,0.23994]
[1712636934210,85.83,71250.0956,0.4,0.00188,0.0,0.23962]
[1712636939247,85.83,71251.4192,0.4,0.00188,0.0,0.23989]
[1712636944290,85.83,71255.4311,0.4,0.00189,0.0,0.24072]
[1712636949323,85.83,71253.2302,0.4,0.00189,0.0,0.24027]
[1712636954356,85.83,71252.3984,0.4,0.00189,0.0,0.2401]
[1712636959391,85.83,71252.2621,0.4,0.00189,0.0,0.24007]
[1712636964427,85.83,71255.6385,0.4,0.00189,0.0,0.24076]
[1712636964728,85.83,71255.6385,0.4,0.00189,0.0,0.24076]
[1712636965046,85.83,71255.6385,0.4,0.00189,0.0,0.24076]
[1712636974496,85.83,71261.302,0.4,0.0019,0.0,0.24124]
[1712636979531,85.83,71251.2456,0.4,0.00188,0.0,0.23917]
[1712636984567,85.83,71235.75,0.4,0.00185,0.0,0.236]
[1712636989601,85.83,71233.9379,0.4,0.00185,0.0,0.23563]
[1712636994637,85.83,71236.8314,0.4,0.00185,0.0,0.23622]
[1712636999672,85.83,71237.3511,0.4,0.00185,0.0,0.23632]
[1712637004690,85.83,71236.7012,0.4,0.00185,0.0,0.23619]
[1712637005094,85.83,71236.4435,0.4,0.00185,0.0,0.23614]
[1712637010751,85.83,71229.5758,0.4,0.00184,0.0,0.23475]
[1712637015785,85.83,71234.2864,0.4,0.00185,0.0,0.2357]
[1712637020429,85.83,71231.1227,0.4,0.00184,0.0,0.23506]
[1712637020852,85.83,71231.1227,0.4,0.00184,0.0,0.23506]
[1712637026863,85.83,71212.746,0.4,0.00181,0.0,0.23136]
[1712637031898,85.83,71196.441,0.4,0.00178,0.0,0.22746]
[1712637036936,85.83,71216.8363,0.4,0.00181,0.0,0.23151]
[1712637037159,85.83,71216.8363,0.4,0.00181,0.0,0.23151]
[1712637037615,85.83,71216.8363,0.4,0.00181,0.0,0.23151]
[1712637047005,85.83,71219.5892,0.4,0.00182,0.0,0.23206]
[1712637052046,85.83,71231.5293,0.4,0.00184,0.0,0.23446]
[1712637057075,85.83,71213.2227,0.4,0.00181,0.0,0.23078]
[1712637062111,85.83,71209.077,0.4,0.0018,0.0,0.22996]
[1712637067147,85.83,71195.0905,0.4,0.00178,0.0,0.22719]
[1712637072183,85.83,71193.273,0.4,0.00177,0.0,0.22684]
[1712637077218,85.83,71196.2756,0.4,0.00178,0.0,0.22743]
[1712637078842,85.83,71196.1798,0.4,0.00178,0.0,0.22741]
[1712637084267,85.83,71188.6673,0.4,0.00177,0.0,0.22593]
[1712637089302,85.83,71185.8843,0.4,0.00176,0.0,0.22539]
[1712637094337,85.83,71202.6376,0.4,0.00179,0.0,0.22802]
[1712637099375,85.83,71199.2038,0.4,0.00178,0.0,0.22734]
[1712637104411,85.83,71202.021,0.4,0.00178,0.0,0.22789]
[1712637109445,85.83,71200.4307,0.4,0.00178,0.0,0.22758]
[1712637114482,85.83,71205.8286,0.4,0.00179,0.0,0.22865]
[1712637119517,85.83,71209.0328,0.4,0.0018,0.0,0.22928]
[1712637124552,85.83,71201.9924,0.4,0.00178,0.0,0.22789]
[1712637129588,85.83,71191.2876,0.4,0.00177,0.0,0.22579]
[1712637134623,85.83,71196.4746,0.4,0.00178,0.0,0.2268]
[1712637139658,85.83,71209.1986,0.4,0.0018,0.0,0.22931]
[1712637144695,85.83,71214.3266,0.4,0.00181,0.0,0.23033]
[1712637149730,85.83,71227.6901,0.4,0.00183,0.0,0.23301]
[1712637154765,85.83,71238.4552,0.4,0.00184,0.0,0.2345]
[1712637159799,85.83,71243.6297,0.4,0.00185,0.0,0.23555]
[1712637164834,85.83,71247.2931,0.4,0.00186,0.0,0.23629]
[1712637169868,85.83,71244.492,0.4,0.00185,0.0,0.23572]
[1712637174903,85.83,71227.8202,0.4,0.00182,0.0,0.23236]
[1712637179941,85.83,71229.4311,0.4,0.00183,0.0,0.23268]
[1712637184973,85.83,71218.4689,0.4,0.00181,0.0,0.23049]
[1712637190008,85.83,71223.768,0.4,0.00182,0.0,0.23154]
[1712637195044,85.83,71221.4906,0.4,0.00181,0.0,0.23109]
[1712637200079,85.83,71205.1994,0.4,0.00178,0.0,0.22785]
[1712637205118,85.83,71209.9729,0.4,0.00179,0.0,0.2288]
[1712637210120,85.83,71207.2827,0.4,0.00179,0.0,0.22827]
[1712637215189,85.83,71205.8198,0.4,0.00178,0.0,0.22731]
[1712637220224,85.83,71198.2741,0.4,0.00177,0.0,0.22583]
[1712637225260,85.83,71194.7952,0.4,0.00176,0.0,0.22515]
[1712637230295,85.83,71188.3064,0.4,0.00175,0.0,0.22389]
[1712637235330,85.83,71185.1208,0.4,0.00175,0.0,0.22327]
[1712637240365,85.83,71190.4879,0.4,0.00176,0.0,0.22431]
[1712637245399,85.83,71193.4276,0.4,0.00176,0.0,0.22488]
[1712637250436,85.83,71182.9884,0.4,0.00174,0.0,0.22285]
[1712637255469,85.83,71175.4055,0.4,0.00173,0.0,0.22139]
[1712637260505,85.83,71190.6508,0.4,0.00176,0.0,0.22434]
[1712637265540,85.83,71199.7543,0.4,0.00177,0.0,0.22612]
[1712637270579,85.83,71201.6996,0.4,0.00177,0.0,0.2265]
[1712637275615,85.83,71201.2931,0.4,0.00177,0.0,0.22576]
[1712637280659,85.83,71199.483,0.4,0.00176,0.0,0.2254]
[1712637285694,85.83,71216.6646,0.4,0.00179,0.0,0.22879]
[1712637290729,85.83,71223.2654,0.4,0.0018,0.0,0.2301]
[1712637295764,85.83,71233.9817,0.4,0.00182,0.0,0.23224]
[1712637300800,85.83,71231.8852,0.4,0.00182,0.0,0.23182]
[1712637305833,85.83,71230.7951,0.4,0.00182,0.0,0.2316]
[1712637310869,85.83,71230.7768,0.4,0.00182,0.0,0.2316]
[1712637315904,85.83,71227.6921,0.4,0.00181,0.0,0.23098]
[1712637320940,85.83,71218.1994,0.4,0.0018,0.0,0.22909]
[1712637325976,85.83,71213.465,0.4,0.00179,0.0,0.22815]
[1712637331011,85.83,71196.2432,0.4,0.00175,0.0,0.22411]
[1712637336048,85.83,71194.9369,0.4,0.00175,0.0,0.22386]
[1712637341080,85.83,71188.5843,0.4,0.00174,0.0,0.22263]
[1712637346115,85.83,71186.4794,0.4,0.00174,0.0,0.22222]
[1712637351119,85.83,71189.6839,0.4,0.00174,0.0,0.22284]
[1712637356187,85.83,71187.3467,0.4,0.00174,0.0,0.22239]
[1712637361220,85.83,71185.5158,0.4,0.00174,0.0,0.22203]
[1712637365250,85.83,71141.177,0.4,0.00167,0.0,0.21362]
[1712637370285,85.83,71139.8349,0.4,0.00166,0.0,0.21337]
[1712637375318,85.83,71141.8018,0.4,0.00167,0.0,0.21373]
[1712637380353,85.83,71135.7688,0.4,0.00166,0.0,0.21261]
[1712637385389,85.83,71141.6238,0.4,0.00167,0.0,0.2137]
[1712637390423,85.83,71150.9072,0.4,0.00168,0.0,0.21544]
[1712637395459,85.83,71145.5852,0.4,0.00167,0.0,0.21381]
[1712637400494,85.83,71146.7595,0.4,0.00167,0.0,0.21403]
[1712637405527,85.83,71147.4757,0.4,0.00167,0.0,0.21416]
[1712637410564,85.83,71148.4682,0.4,0.00167,0.0,0.21435]
[1712637415598,85.83,71158.4392,0.4,0.00169,0.0,0.21622]
[1712637420634,85.83,71159.5495,0.4,0.00169,0.0,0.21643]
[1712637425668,85.83,71160.197,0.4,0.00169,0.0,0.21655]
[1712637430704,85.83,71161.1173,0.4,0.00169,0.0,0.21673]
[1712637435739,85.83,71166.9226,0.4,0.0017,0.0,0.21783]
[1712637440774,85.83,71168.6195,0.4,0.0017,0.0,0.21815]
[1712637445815,85.83,71168.0857,0.4,0.0017,0.0,0.21805]
[1712637450851,85.83,71175.8961,0.4,0.00172,0.0,0.21954]
[1712637455887,85.83,71192.6466,0.4,0.00174,0.0,0.2221]
[1712637460922,85.83,71208.1044,0.4,0.00176,0.0,0.22511]
[1712637465956,85.83,71213.6568,0.4,0.00177,0.0,0.22619]
[1712637470991,85.83,71230.9128,0.4,0.0018,0.0,0.2296]
[1712637476032,85.83,71232.0997,0.4,0.0018,0.0,0.22984]
[1712637481065,85.83,71251.9127,0.4,0.00184,0.0,0.23381]
[1712637486101,85.83,71264.0949,0.4,0.00186,0.0,0.23628]
[1712637491136,85.83,71258.6754,0.4,0.00185,0.0,0.23518]
[1712637496171,85.83,71259.582,0.4,0.00185,0.0,0.23536]
[1712637501206,85.83,71258.3532,0.4,0.00185,0.0,0.23511]
[1712637506243,85.83,71260.7165,0.4,0.00185,0.0,0.23559]
[1712637511276,85.83,71278.38,0.4,0.00188,0.0,0.23852]
[1712637516312,85.83,71283.6213,0.4,0.00189,0.0,0.23959]
[1712637521348,85.83,71291.1953,0.4,0.0019,0.0,0.24116]
[1712637526382,85.83,71286.2153,0.4,0.00189,0.0,0.24013]
[1712637528982,85.83,71297.5393,0.4,0.00191,0.0,0.24248]
[1712637532025,85.83,71294.7763,0.4,0.00191,0.0,0.24191]
[1712637537462,85.83,71300.737,0.4,0.00192,0.0,0.24315]
[1712637542496,85.83,71296.6994,0.4,0.00191,0.0,0.24231]
[1712637547532,85.83,71292.5846,0.4,0.0019,0.0,0.24145]
[1712637552566,85.83,71293.8985,0.4,0.00191,0.0,0.24172]
[1712637557601,85.83,71299.2325,0.4,0.00192,0.0,0.24283]
[1712637561701,85.83,71298.6527,0.4,0.00191,0.0,0.24271]
[1712637562047,85.83,71298.6527,0.4,0.00191,0.0,0.24271]
[1712637567681,85.83,71327.7135,0.4,0.00197,0.0,0.24884]
[1712637572706,85.83,71320.9247,0.4,0.00195,0.0,0.24669]
[1712637577742,85.83,71303.3972,0.4,0.00192,0.0,0.243]
[1712637582777,85.83,71307.6193,0.4,0.00192,0.0,0.24389]
[1712637587815,85.83,71309.0752,0.4,0.00193,0.0,0.24419]
[1712637592847,85.83,71294.086,0.4,0.0019,0.0,0.24106]
[1712637597882,85.83,71295.4666,0.4,0.0019,0.0,0.24135]
[1712637602919,85.83,71297.2808,0.4,0.00191,0.0,0.24173]
[1712637606142,85.83,71297.6832,0.4,0.00191,0.0,0.24181]
[1712637606505,85.83,71297.6832,0.4,0.00191,0.0,0.24181]
[1712637612994,85.83,71300.4782,0.4,0.00191,0.0,0.24239]
[1712637618031,85.83,71299.7994,0.4,0.00191,0.0,0.24225]
[1712637623066,85.83,71296.7841,0.4,0.00191,0.0,0.24162]
[1712637628100,85.83,71297.9151,0.4,0.00191,0.0,0.24186]
[1712637633119,85.83,71298.7042,0.4,0.0019,0.0,0.24132]
[1712637638171,85.83,71298.1797,0.4,0.0019,0.0,0.24121]
[1712637641332,85.83,71297.4006,0.4,0.0019,0.0,0.24105]
[1712637641641,85.83,71297.4006,0.4,0.0019,0.0,0.24105]
[1712637648245,85.83,71278.0935,0.4,0.00187,0.0,0.23707]
[1712637653282,85.83,71283.7753,0.4,0.00188,0.0,0.23824]
[1712637658318,85.83,71290.0843,0.4,0.00189,0.0,0.23954]
[1712637663353,85.83,71288.7027,0.4,0.00189,0.0,0.23925]
[1712637668388,85.83,71286.2929,0.4,0.00188,0.0,0.23876]
[1712637673422,85.83,71285.1203,0.4,0.00188,0.0,0.23851]
[1712637678458,85.83,71286.7031,0.4,0.00188,0.0,0.23884]
[1712637683493,85.83,71286.1848,0.4,0.00188,0.0,0.23873]
[1712637688530,85.83,71286.381,0.4,0.00188,0.0,0.23877]
[1712637693564,85.83,71286.8403,0.4,0.00188,0.0,0.23817]
[1712637696922,85.83,71292.571,0.4,0.00189,0.0,0.23935]
[1712637697419,85.83,71292.571,0.4,0.00189,0.0,0.23935]
[1712637703637,85.83,71297.1278,0.4,0.0019,0.0,0.2403]
[1712637708672,85.83,71296.4588,0.4,0.00189,0.0,0.24016]
[1712637713707,85.83,71295.8896,0.4,0.00189,0.0,0.24004]
[1712637718743,85.83,71295.8263,0.4,0.00189,0.0,0.24003]
[1712637723780,85.83,71297.8837,0.4,0.0019,0.0,0.24045]
[1712637728816,85.83,71304.9009,0.4,0.00191,0.0,0.24191]
[1712637729978,85.83,71305.0513,0.4,0.00191,0.0,0.24194]
[1712637731077,85.83,71305.0513,0.4,0.00191,0.0,0.24194]
[1712637731224,85.83,71305.0513,0.4,0.00191,0.0,0.24194]
[1712637741126,85.83,71335.04,0.4,0.00196,0.0,0.24826]
[1712637746942,85.83,71340.8241,0.4,0.00197,0.0,0.24949]
[1712637748781,85.83,71339.9774,0.4,0.00197,0.0,0.24931]
[1712637753990,85.83,71332.6794,0.4,0.00195,0.0,0.24704]
[1712637759026,85.83,71338.5797,0.4,0.00196,0.0,0.24829]
[1712637761739,85.83,71334.8589,0.4,0.00196,0.0,0.2475]
[1712637762419,85.83,71336.9676,0.4,0.00196,0.0,0.24795]
[1712637768091,85.83,71343.1763,0.4,0.00197,0.0,0.24927]
[1712637773125,85.83,71345.8297,0.4,0.00198,0.0,0.24984]
[1712637778177,85.83,71352.0359,0.4,0.00199,0.0,0.25117]
[1712637783208,85.83,71340.9557,0.4,0.00197,0.0,0.2488]
[1712637788244,85.83,71338.2128,0.4,0.00196,0.0,0.24822]
[1712637792866,85.83,71339.6943,0.4,0.00197,0.0,0.24853]
[1712637793952,85.83,71339.5701,0.4,0.00197,0.0,0.2485]
[1712637799321,85.83,71334.1767,0.4,0.00196,0.0,0.24736]
[1712637804356,85.83,71333.1828,0.4,0.00195,0.0,0.24715]
[1712637809391,85.83,71336.9835,0.4,0.00196,0.0,0.24795]
[1712637814426,85.83,71337.6139,0.4,0.00196,0.0,0.24737]
[1712637819460,85.83,71353.8754,0.4,0.00199,0.0,0.25085]
[1712637824495,85.83,71361.4787,0.4,0.002,0.0,0.25249]
[1712637829531,85.83,71363.5225,0.4,0.002,0.0,0.25293]
[1712637834565,85.83,71361.1633,0.4,0.002,0.0,0.25242]
[1712637839601,85.83,71363.6957,0.4,0.002,0.0,0.25297]
[1712637841995,85.83,71364.711,0.4,0.00201,0.0,0.25319]
[1712637843719,85.83,71369.7962,0.4,0.00202,0.0,0.25429]
[1712637849672,85.83,71373.4234,0.4,0.00202,0.0,0.25508]
[1712637854710,85.83,71373.5857,0.4,0.00202,0.0,0.25511]
[1712637859746,85.83,71373.6132,0.4,0.00202,0.0,0.25512]
[1712637864781,85.83,71366.3614,0.4,0.00201,0.0,0.25354]
[1712637869816,85.83,71366.3656,0.4,0.00201,0.0,0.25354]
[1712637874852,85.83,71364.1779,0.4,0.002,0.0,0.25234]
[1712637879886,85.83,71356.842,0.4,0.00199,0.0,0.25076]
[1712637884923,85.83,71356.8201,0.4,0.00199,0.0,0.25076]
[1712637889955,85.83,71359.9355,0.4,0.00199,0.0,0.25143]
[1712637894991,85.83,71356.0087,0.4,0.00198,0.0,0.25058]
[1712637900027,85.83,71356.2301,0.4,0.00199,0.0,0.25063]
[1712637900939,85.83,71356.2301,0.4,0.00199,0.0,0.25063]
[1712637901959,85.83,71355.2035,0.4,0.00198,0.0,0.25041]
[1712637907074,85.83,71351.2742,0.4,0.00198,0.0,0.24957]
[1712637912110,85.83,71346.2692,0.4,0.00197,0.0,0.2485]
[1712637917145,85.83,71347.7523,0.4,0.00197,0.0,0.24881]
[1712637922181,85.83,71352.6188,0.4,0.00198,0.0,0.24985]
[1712637927215,85.83,71351.5348,0.4,0.00198,0.0,0.24962]
[1712637932251,85.83,71352.8827,0.4,0.00197,0.0,0.24919]
[1712637937285,85.83,71352.165,0.4,0.00197,0.0,0.24904]
[1712637942320,85.83,71351.25,0.4,0.00197,0.0,0.24884]
[1712637948119,85.83,71350.4298,0.4,0.00197,0.0,0.24867]
[1712637953406,85.83,71350.4889,0.4,0.00197,0.0,0.24868]
[1712637958441,85.83,71350.6073,0.4,0.00197,0.0,0.2487]
[1712637958813,85.83,71350.6073,0.4,0.00197,0.0,0.2487]
[1712637959184,85.83,71350.6073,0.4,0.00197,0.0,0.2487]
[1712637968514,85.83,71338.548,0.4,0.00195,0.0,0.24614]
[1712637973548,85.83,71342.5273,0.4,0.00195,0.0,0.24698]
[1712637978583,85.83,71365.1508,0.4,0.002,0.0,0.25183]
[1712637983618,85.83,71364.578,0.4,0.00199,0.0,0.2517]
[1712637988659,85.83,71369.634,0.4,0.002,0.0,0.25279]
[1712637993688,85.83,71372.1829,0.4,0.002,0.0,0.25262]
[1712637994375,85.83,71372.1829,0.4,0.002,0.0,0.25262]
[1712637994681,85.83,71372.1829,0.4,0.002,0.0,0.25262]
[1712638003759,85.83,71390.9522,0.4,0.00204,0.0,0.25671]
[1712638008792,85.83,71382.3373,0.4,0.00202,0.0,0.25482]
[1712638013829,85.83,71386.1575,0.4,0.00203,0.0,0.25566]
[1712638018862,85.83,71392.3157,0.4,0.00204,0.0,0.25701]
[1712638023898,85.83,71379.8629,0.4,0.00202,0.0,0.25428]
[1712638028650,85.83,71384.9138,0.4,0.00203,0.0,0.25539]
[1712638029686,85.83,71386.4034,0.4,0.00203,0.0,0.25571]
[1712638034975,85.83,71389.8401,0.4,0.00204,0.0,0.25646]
[1712638040010,85.83,71387.845,0.4,0.00203,0.0,0.25603]
[1712638045048,85.83,71386.6547,0.4,0.00203,0.0,0.25577]
[1712638050082,85.83,71389.5507,0.4,0.00204,0.0,0.2564]
[1712638055116,85.83,71390.8479,0.4,0.00203,0.0,0.25595]
[1712638060154,85.83,71389.0328,0.4,0.00203,0.0,0.25555]
[1712638065190,85.83,71383.443,0.4,0.00202,0.0,0.25433]
[1712638070225,85.83,71386.4532,0.4,0.00202,0.0,0.25499]
[1712638075260,85.83,71387.7955,0.4,0.00203,0.0,0.25528]
[1712638080298,85.83,71393.7772,0.4,0.00204,0.0,0.25659]
[1712638085330,85.83,71389.148,0.4,0.00203,0.0,0.25558]
[1712638090366,85.83,71389.1363,0.4,0.00203,0.0,0.25557]
[1712638095399,85.83,71379.094,0.4,0.00201,0.0,0.25339]
[1712638100434,85.83,71371.7254,0.4,0.002,0.0,0.25179]
[1712638105470,85.83,71367.7035,0.4,0.00199,0.0,0.25092]
[1712638110512,85.83,71362.9567,0.4,0.00198,0.0,0.2499]
[1712638110630,85.83,71362.9567,0.4,0.00198,0.0,0.2499]
[1712638111685,85.83,71362.1676,0.4,0.00197,0.0,0.24901]
[1712638117560,85.83,71354.2128,0.4,0.00196,0.0,0.24732]
[1712638122592,85.83,71355.1188,0.4,0.00196,0.0,0.24751]
[1712638127627,85.83,71354.651,0.4,0.00196,0.0,0.24741]
[1712638132662,85.83,71356.8746,0.4,0.00196,0.0,0.24788]
[1712638137698,85.83,71367.1926,0.4,0.00198,0.0,0.25009]
[1712638142734,85.83,71370.0446,0.4,0.00199,0.0,0.2507]
[1712638147771,85.83,71363.2442,0.4,0.00198,0.0,0.24924]
[1712638152805,85.83,71357.4712,0.4,0.00196,0.0,0.24801]
[1712638157841,85.83,71355.1291,0.4,0.00196,0.0,0.24751]
[1712638162876,85.83,71358.8429,0.4,0.00197,0.0,0.2483]
[1712638167911,85.83,71357.7464,0.4,0.00197,0.0,0.24807]
[1712638172947,85.83,71357.1388,0.4,0.00196,0.0,0.24722]
[1712638177980,85.83,71346.1322,0.4,0.00194,0.0,0.24489]
[1712638178848,85.83,71346.1322,0.4,0.00194,0.0,0.24489]
[1712638180042,85.83,71345.4638,0.4,0.00194,0.0,0.24475]
[1712638186036,85.83,71331.1614,0.4,0.00191,0.0,0.24175]
[1712638191074,85.83,71330.4933,0.4,0.00191,0.0,0.24161]
[1712638196107,85.83,71322.1265,0.4,0.0019,0.0,0.23988]
[1712638201142,85.83,71322.5615,0.4,0.0019,0.0,0.23997]
[1712638206177,85.83,71332.4767,0.4,0.00191,0.0,0.24203]
[1712638209460,85.83,71338.4073,0.4,0.00192,0.0,0.24327]
[1712638210533,85.83,71345.4002,0.4,0.00194,0.0,0.24474]
[1712638216246,85.83,71351.4275,0.4,0.00195,0.0,0.24601]
[1712638221281,85.83,71350.4833,0.4,0.00195,0.0,0.24581]
[1712638226318,85.83,71353.8013,0.4,0.00195,0.0,0.24651]
[1712638231352,85.83,71355.1996,0.4,0.00195,0.0,0.24609]
[1712638236386,85.83,71347.5467,0.4,0.00194,0.0,0.24448]
[1712638240435,85.83,71321.908,0.4,0.00189,0.0,0.23913]
[1712638240712,85.83,71321.908,0.4,0.00189,0.0,0.23913]
[1712638246456,85.83,71310.3389,0.4,0.00187,0.0,0.23675]
[1712638251492,85.83,71310.6384,0.4,0.00187,0.0,0.23681]
[1712638256525,85.83,71311.151,0.4,0.00187,0.0,0.23692]
[1712638261562,85.83,71333.233,0.4,0.00191,0.0,0.24148]
[1712638266598,85.83,71325.8106,0.4,0.0019,0.0,0.23994]
[1712638271632,85.83,71329.6497,0.4,0.0019,0.0,0.24074]
[1712638276667,85.83,71328.3794,0.4,0.0019,0.0,0.24047]
[1712638281712,85.83,71329.9966,0.4,0.0019,0.0,0.24081]
[1712638286746,85.83,71330.891,0.4,0.00191,0.0,0.24099]
[1712638286886,85.83,71330.891,0.4,0.00191,0.0,0.24099]
[1712638287394,85.83,71330.891,0.4,0.00191,0.0,0.24099]
[1712638292789,85.83,71354.7797,0.4,0.00194,0.0,0.24529]
[1712638297824,85.83,71332.7758,0.4,0.0019,0.0,0.24068]
[1712638302858,85.83,71332.1803,0.4,0.0019,0.0,0.24056]
[1712638307893,85.83,71316.2848,0.4,0.00187,0.0,0.23728]
[1712638312931,85.83,71326.5772,0.4,0.00189,0.0,0.2394]
[1712638317963,85.83,71351.7819,0.4,0.00194,0.0,0.24466]
[1712638322998,85.83,71348.2174,0.4,0.00193,0.0,0.24391]
[1712638328035,85.83,71345.9717,0.4,0.00193,0.0,0.24344]
[1712638333071,85.83,71341.7355,0.4,0.00192,0.0,0.24255]
[1712638338105,85.83,71347.6851,0.4,0.00193,0.0,0.2438]
[1712638343139,85.83,71347.3634,0.4,0.00193,0.0,0.24373]
[1712638344569,85.83,71348.2642,0.4,0.00193,0.0,0.24392]
[1712638344836,85.83,71348.2642,0.4,0.00193,0.0,0.24392]
[1712638353211,85.83,71359.3114,0.4,0.00195,0.0,0.24553]
[1712638358247,85.83,71360.4098,0.4,0.00195,0.0,0.24577]
[1712638363281,85.83,71356.4779,0.4,0.00194,0.0,0.24494]
[1712638368316,85.83,71358.1563,0.4,0.00194,0.0,0.24529]
[1712638373350,85.83,71357.3062,0.4,0.00194,0.0,0.24511]
[1712638378386,85.83,71356.3568,0.4,0.00194,0.0,0.24491]
[1712638383420,85.83,71359.4482,0.4,0.00195,0.0,0.24556]
[1712638388457,85.83,71356.0934,0.4,0.00194,0.0,0.24486]
[1712638393489,85.83,71347.6572,0.4,0.00192,0.0,0.24308]
[1712638398524,85.83,71337.0555,0.4,0.00191,0.0,0.24087]
[1712638403560,85.83,71336.3966,0.4,0.0019,0.0,0.24073]
[1712638408596,85.83,71337.5943,0.4,0.00191,0.0,0.24098]
[1712638413630,85.83,71339.7375,0.4,0.00191,0.0,0.24072]
[1712638418665,85.83,71338.5557,0.4,0.0019,0.0,0.24048]
[1712638423700,85.83,71344.2348,0.4,0.00191,0.0,0.24166]
[1712638428737,85.83,71346.3474,0.4,0.00192,0.0,0.2421]
[1712638433770,85.83,71356.8753,0.4,0.00194,0.0,0.24431]
[1712638438806,85.83,71351.4325,0.4,0.00193,0.0,0.24316]
[1712638443839,85.83,71350.613,0.4,0.00192,0.0,0.24299]
[1712638448884,85.83,71341.7423,0.4,0.00191,0.0,0.24114]
[1712638453920,85.83,71342.1131,0.4,0.00191,0.0,0.24122]
[1712638457988,85.83,71342.3743,0.4,0.00191,0.0,0.24127]
[1712638459052,85.83,71342.5794,0.4,0.00191,0.0,0.24131]
[1712638464998,85.83,71327.73,0.4,0.00188,0.0,0.23824]
[1712638470033,85.83,71325.2543,0.4,0.00188,0.0,0.23773]
[1712638475068,85.83,71327.9394,0.4,0.00188,0.0,0.23758]
[1712638480104,85.83,71326.3303,0.4,0.00188,0.0,0.23725]
[1712638485119,85.83,71319.6326,0.4,0.00186,0.0,0.23588]
[1712638490173,85.83,71316.6349,0.4,0.00186,0.0,0.23527]
[1712638495208,85.83,71316.6449,0.4,0.00186,0.0,0.23527]
[1712638500245,85.83,71316.6677,0.4,0.00186,0.0,0.23527]
[1712638501369,85.83,71316.6745,0.4,0.00186,0.0,0.23528]
[1712638502453,85.83,71316.0736,0.4,0.00186,0.0,0.23515]
[1712638508302,85.83,71306.8367,0.4,0.00184,0.0,0.23328]
[1712638513339,85.83,71300.2559,0.4,0.00183,0.0,0.23195]
[1712638518373,85.83,71302.6977,0.4,0.00183,0.0,0.23244]
[1712638523408,85.83,71279.6895,0.4,0.0018,0.0,0.22784]
[1712638528444,85.83,71281.6638,0.4,0.0018,0.0,0.22823]
[1712638533477,85.83,71302.7328,0.4,0.00183,0.0,0.23176]
[1712638538516,85.83,71302.6491,0.4,0.00183,0.0,0.23175]
[1712638543550,85.83,71298.4273,0.4,0.00182,0.0,0.2309]
[1712638548585,85.83,71299.7469,0.4,0.00182,0.0,0.23116]
[1712638553622,85.83,71303.9023,0.4,0.00183,0.0,0.232]
[1712638558656,85.83,71306.3001,0.4,0.00184,0.0,0.23248]
[1712638560188,85.83,71306.2286,0.4,0.00184,0.0,0.23247]
[1712638560505,85.83,71306.2286,0.4,0.00184,0.0,0.23247]
[1712638568726,85.83,71292.1566,0.4,0.00181,0.0,0.22964]
[1712638573761,85.83,71287.921,0.4,0.0018,0.0,0.2288]
[1712638578797,85.83,71290.7556,0.4,0.00181,0.0,0.22936]
[1712638583832,85.83,71293.0294,0.4,0.00181,0.0,0.22982]
[1712638588866,85.83,71286.4578,0.4,0.0018,0.0,0.22851]
[1712638590299,85.83,71284.833,0.4,0.0018,0.0,0.22819]
[1712638591378,85.83,71284.0526,0.4,0.0018,0.0,0.22803]
[1712638596922,85.83,71286.9023,0.4,0.0018,0.0,0.22792]
[1712638601957,85.83,71281.5127,0.4,0.00179,0.0,0.22685]
[1712638606994,85.83,71284.5492,0.4,0.00179,0.0,0.22745]
[1712638612029,85.83,71280.3037,0.4,0.00179,0.0,0.22662]
[1712638617070,85.83,71281.1774,0.4,0.00179,0.0,0.22679]
[1712638622105,85.83,71282.86,0.4,0.00179,0.0,0.22712]
[1712638627139,85.83,71285.5197,0.4,0.0018,0.0,0.22765]
[1712638627188,85.83,71285.5197,0.4,0.0018,0.0,0.22765]
[1712638627466,85.83,71285.5197,0.4,0.0018,0.0,0.22765]
[1712638637209,85.83,71279.5141,0.4,0.00178,0.0,0.22646]
[1712638642244,85.83,71280.3297,0.4,0.00179,0.0,0.22662]
[1712638647279,85.83,71280.3098,0.4,0.00179,0.0,0.22662]
[1712638653120,85.83,71279.1088,0.4,0.00178,0.0,0.22571]
[1712638659120,85.83,71272.2943,0.4,0.00177,0.0,0.22437]
[1712638664400,85.83,71272.4217,0.4,0.00177,0.0,0.2244]
[1712638669437,85.83,71270.0279,0.4,0.00176,0.0,0.22393]
[1712638669487,85.83,71270.0279,0.4,0.00176,0.0,0.22393]
[1712638670440,85.83,71270.0279,0.4,0.00176,0.0,0.22393]
[1712638679506,85.83,71269.1856,0.4,0.00176,0.0,0.22376]
[1712638684544,85.83,71263.5325,0.4,0.00175,0.0,0.22266]
[1712638686424,85.83,71263.0922,0.4,0.00175,0.0,0.22258]
[1712638691593,85.83,71265.2409,0.4,0.00176,0.0,0.22299]
[1712638692633,85.83,71265.1693,0.4,0.00176,0.0,0.22298]
[1712638698641,85.83,71266.9734,0.4,0.00176,0.0,0.22333]
[1712638703676,85.83,71266.3978,0.4,0.00176,0.0,0.22322]
[1712638708712,85.83,71267.6743,0.4,0.00176,0.0,0.22347]
[1712638713745,85.83,71268.2547,0.4,0.00176,0.0,0.22292]
[1712638717679,85.83,71269.6799,0.4,0.00176,0.0,0.22319]
[1712638718451,85.83,71269.1747,0.4,0.00176,0.0,0.2231]
[1712638720913,85.83,71253.3514,0.4,0.00173,0.0,0.22003]
[1712638726836,85.83,71251.0889,0.4,0.00173,0.0,0.2196]
[1712638731872,85.83,71243.7309,0.4,0.00172,0.0,0.21819]
[1712638736908,85.83,71246.305,0.4,0.00172,0.0,0.21868]
[1712638741942,85.83,71237.1933,0.4,0.0017,0.0,0.21694]
[1712638746978,85.83,71237.5673,0.4,0.00171,0.0,0.21701]
[1712638749625,85.83,71237.6593,0.4,0.00171,0.0,0.21703]
[1712638755033,85.83,71228.8607,0.4,0.00169,0.0,0.21536]
[1712638760069,85.83,71233.703,0.4,0.0017,0.0,0.21628]
[1712638765046,85.83,71243.4197,0.4,0.00171,0.0,0.21813]
[1712638770120,85.83,71261.2078,0.4,0.00174,0.0,0.22155]
[1712638775174,85.83,71268.7166,0.4,0.00175,0.0,0.22234]
[1712638780209,85.83,71262.583,0.4,0.00174,0.0,0.22115]
[1712638781104,85.83,71262.583,0.4,0.00174,0.0,0.22115]
[1712638782670,85.83,71267.759,0.4,0.00175,0.0,0.22216]
[1712638788271,85.83,71262.1222,0.4,0.00174,0.0,0.22107]
[1712638793307,85.83,71255.8237,0.4,0.00173,0.0,0.21985]
[1712638798342,85.83,71256.9489,0.4,0.00173,0.0,0.22007]
[1712638803378,85.83,71265.3625,0.4,0.00175,0.0,0.22169]
[1712638808414,85.83,71248.9169,0.4,0.00172,0.0,0.21853]
[1712638808747,85.83,71248.9169,0.4,0.00172,0.0,0.21853]
[1712638811370,85.83,71252.0001,0.4,0.00172,0.0,0.21912]
[1712638812103,85.83,71252.0789,0.4,0.00172,0.0,0.21913]
[1712638815144,85.83,71236.9805,0.4,0.0017,0.0,0.21625]
[1712638820500,85.83,71241.5921,0.4,0.00171,0.0,0.21713]
[1712638825536,85.83,71246.328,0.4,0.00171,0.0,0.21803]
[1712638830570,85.83,71247.1416,0.4,0.00172,0.0,0.21819]
[1712638835604,85.83,71244.8128,0.4,0.00171,0.0,0.21709]
[1712638840641,85.83,71244.4176,0.4,0.00171,0.0,0.21701]
[1712638845675,85.83,71245.1864,0.4,0.00171,0.0,0.21716]
[1712638850708,85.83,71242.8805,0.4,0.0017,0.0,0.21672]
[1712638855746,85.83,71245.64,0.4,0.00171,0.0,0.21725]
[1712638860781,85.83,71242.3121,0.4,0.0017,0.0,0.21661]
[1712638865815,85.83,71239.4201,0.4,0.0017,0.0,0.21607]
[1712638870851,85.83,71238.0413,0.4,0.0017,0.0,0.2158]
[1712638875609,85.83,71239.8209,0.4,0.0017,0.0,0.21614]
[1712638875916,85.83,71239.8209,0.4,0.0017,0.0,0.21614]
[1712638877566,85.83,71240.6708,0.4,0.0017,0.0,0.2163]
[1712638882935,85.83,71261.8006,0.4,0.00173,0.0,0.22034]
[1712638887973,85.83,71257.2025,0.4,0.00173,0.0,0.21946]
[1712638893005,85.83,71250.0877,0.4,0.00171,0.0,0.21744]
[1712638893417,85.83,71250.0877,0.4,0.00171,0.0,0.21744]
[1712638899047,85.83,71248.8209,0.4,0.00171,0.0,0.2172]
[1712638899633,85.83,71248.8209,0.4,0.00171,0.0,0.2172]
[1712638905089,85.83,71268.5131,0.4,0.00174,0.0,0.22098]
[1712638910123,85.83,71268.1902,0.4,0.00174,0.0,0.22092]
[1712638915158,85.83,71267.6605,0.4,0.00174,0.0,0.22082]
[1712638920193,85.83,71270.3,0.4,0.00174,0.0,0.22133]
[1712638920940,85.83,71270.3,0.4,0.00174,0.0,0.22133]
[1712638921986,85.83,71270.8403,0.4,0.00174,0.0,0.22143]
[1712638927244,85.83,71282.9193,0.4,0.00176,0.0,0.22378]
[1712638932279,85.83,71289.3637,0.4,0.00178,0.0,0.22504]
[1712638937314,85.83,71301.9883,0.4,0.0018,0.0,0.22753]
[1712638942349,85.83,71309.017,0.4,0.00181,0.0,0.22893]
[1712638947385,85.83,71309.025,0.4,0.00181,0.0,0.22893]
[1712638952432,85.83,71315.2457,0.4,0.00181,0.0,0.2295]
[1712638957470,85.83,71316.7216,0.4,0.00182,0.0,0.22979]
[1712638962503,85.83,71320.7531,0.4,0.00182,0.0,0.2306]
[1712638967538,85.83,71319.4616,0.4,0.00182,0.0,0.23034]
[1712638972575,85.83,71318.8904,0.4,0.00182,0.0,0.23022]
[1712638977608,85.83,71317.3896,0.4,0.00182,0.0,0.22992]
[1712638982645,85.83,71323.5968,0.4,0.00183,0.0,0.23117]
[1712638985557,85.83,71325.2416,0.4,0.00183,0.0,0.2315]
[1712638986364,85.83,71324.9515,0.4,0.00183,0.0,0.23144]
[1712638991709,85.83,71329.4749,0.4,0.00184,0.0,0.23235]
[1712638996745,85.83,71331.9576,0.4,0.00184,0.0,0.23286]
[1712639001779,85.83,71342.9722,0.4,0.00186,0.0,0.2351]
[1712639006814,85.83,71352.8676,0.4,0.00188,0.0,0.23712]
[1712639011848,85.83,71363.5674,0.4,0.00189,0.0,0.23863]
[1712639016886,85.83,71355.8494,0.4,0.00188,0.0,0.23704]
[1712639021919,85.83,71357.7369,0.4,0.00188,0.0,0.23742]
[1712639026955,85.83,71357.6458,0.4,0.00188,0.0,0.23741]
[1712639031989,85.83,71361.3887,0.4,0.00189,0.0,0.23818]
[1712639037025,85.83,71363.4285,0.4,0.00189,0.0,0.2386]
[1712639037082,85.83,71363.4285,0.4,0.00189,0.0,0.2386]
[1712639043066,85.83,71362.5143,0.4,0.00189,0.0,0.23841]
[1712639048101,85.83,71363.9069,0.4,0.00189,0.0,0.2387]
[1712639053137,85.83,71362.616,0.4,0.00189,0.0,0.23843]
[1712639058170,85.83,71360.5201,0.4,0.00189,0.0,0.238]
[1712639063207,85.83,71370.5759,0.4,0.00191,0.0,0.24008]
[1712639068243,85.83,71386.1988,0.4,0.00193,0.0,0.24335]
[1712639073276,85.83,71385.9616,0.4,0.00193,0.0,0.24258]
[1712639078312,85.83,71384.8587,0.4,0.00193,0.0,0.24235]
[1712639083346,85.83,71372.3428,0.4,0.0019,0.0,0.23974]
[1712639088381,85.83,71367.8383,0.4,0.00189,0.0,0.23881]
[1712639093418,85.83,71348.1928,0.4,0.00186,0.0,0.23477]
[1712639098453,85.83,71348.0162,0.4,0.00186,0.0,0.23474]
[1712639103490,85.83,71347.4497,0.4,0.00186,0.0,0.23462]
[1712639108524,85.83,71359.8563,0.4,0.00188,0.0,0.23716]
[1712639113558,85.83,71356.0861,0.4,0.00187,0.0,0.23639]
[1712639118603,85.83,71359.6506,0.4,0.00188,0.0,0.23712]
[1712639123636,85.83,71367.4165,0.4,0.00189,0.0,0.23872]
[1712639128673,85.83,71356.2389,0.4,0.00187,0.0,0.23642]
[1712639133709,85.83,71358.3995,0.4,0.00187,0.0,0.23616]
[1712639138742,85.83,71357.6084,0.4,0.00187,0.0,0.236]
[1712639143777,85.83,71361.0469,0.4,0.00188,0.0,0.23671]
[1712639148812,85.83,71359.6886,0.4,0.00187,0.0,0.23643]
[1712639153846,85.83,71348.9429,0.4,0.00186,0.0,0.23423]
[1712639158883,85.83,71344.1968,0.4,0.00185,0.0,0.23327]
[1712639163917,85.83,71341.6703,0.4,0.00184,0.0,0.23275]
[1712639168952,85.83,71340.6992,0.4,0.00184,0.0,0.23256]
[1712639174995,85.83,71340.7839,0.4,0.00184,0.0,0.23257]
[1712639180033,85.83,71341.8793,0.4,0.00184,0.0,0.2328]
[1712639185068,85.83,71343.0136,0.4,0.00185,0.0,0.23303]
[1712639190101,85.83,71351.0357,0.4,0.00186,0.0,0.23466]
[1712639195137,85.83,71351.3592,0.4,0.00185,0.0,0.23403]
[1712639200171,85.83,71348.512,0.4,0.00185,0.0,0.23345]
[1712639205206,85.83,71344.7889,0.4,0.00184,0.0,0.2327]
[1712639211120,85.83,71335.4791,0.4,0.00183,0.0,0.23082]
[1712639216285,85.83,71335.6028,0.4,0.00183,0.0,0.23084]
[1712639221319,85.83,71329.5113,0.4,0.00182,0.0,0.22962]
[1712639226353,85.83,71323.4288,0.4,0.00181,0.0,0.22841]
[1712639232119,85.83,71323.3195,0.4,0.00181,0.0,0.22838]
[1712639237431,85.83,71323.5445,0.4,0.00181,0.0,0.22843]
[1712639242466,85.83,71328.8127,0.4,0.00182,0.0,0.22948]
[1712639247501,85.83,71333.7977,0.4,0.00182,0.0,0.23048]
[1712639252535,85.83,71332.578,0.4,0.00182,0.0,0.22955]
[1712639257570,85.83,71328.4617,0.4,0.00181,0.0,0.22873]
[1712639262606,85.83,71325.3296,0.4,0.0018,0.0,0.2281]
[1712639267483,85.83,71318.0585,0.4,0.00179,0.0,0.22666]
[1712639272676,85.83,71297.1702,0.4,0.00176,0.0,0.22256]
[1712639277710,85.83,71285.9852,0.4,0.00174,0.0,0.22039]
[1712639282751,85.83,71287.2641,0.4,0.00174,0.0,0.22064]
[1712639288789,85.83,71292.3249,0.4,0.00175,0.0,0.22162]
[1712639293829,85.83,71281.1473,0.4,0.00173,0.0,0.21946]
[1712639298864,85.83,71281.811,0.4,0.00173,0.0,0.21958]
[1712639303899,85.83,71281.9886,0.4,0.00173,0.0,0.21962]
[1712639308932,85.83,71269.4449,0.4,0.00171,0.0,0.21721]
[1712639313968,85.83,71268.4205,0.4,0.0017,0.0,0.21637]
[1712639319004,85.83,71284.1327,0.4,0.00173,0.0,0.21937]
[1712639324045,85.83,71275.2178,0.4,0.00172,0.0,0.21766]
[1712639329079,85.83,71267.6965,0.4,0.0017,0.0,0.21623]
[1712639334113,85.83,71254.8714,0.4,0.00168,0.0,0.2138]
[1712639339148,85.83,71257.9262,0.4,0.00169,0.0,0.21438]
[1712639344183,85.83,71257.1573,0.4,0.00169,0.0,0.21423]
[1712639349226,85.83,71259.3002,0.4,0.00169,0.0,0.21464]
[1712639354254,85.83,71258.799,0.4,0.00169,0.0,0.21454]
[1712639359288,85.83,71257.5976,0.4,0.00169,0.0,0.21432]
[1712639364324,85.83,71245.9391,0.4,0.00167,0.0,0.21213]
[1712639369360,85.83,71225.4725,0.4,0.00164,0.0,0.20833]
[1712639374342,85.83,71222.3227,0.4,0.00163,0.0,0.20712]
[1712639379431,85.83,71212.7552,0.4,0.00161,0.0,0.20538]
[1712639384466,85.83,71170.7388,0.4,0.00155,0.0,0.19787]
[1712639389501,85.83,71186.1414,0.4,0.00157,0.0,0.20059]
[1712639391159,85.83,71187.9238,0.4,0.00157,0.0,0.20091]
[1712639391846,85.83,71187.9238,0.4,0.00157,0.0,0.20091]
[1712639397556,85.83,71154.3799,0.4,0.00152,0.0,0.19501]
[1712639402591,85.83,71150.3441,0.4,0.00152,0.0,0.19431]
[1712639407627,85.83,71134.8542,0.4,0.0015,0.0,0.19164]
[1712639412660,85.83,71145.1049,0.4,0.00151,0.0,0.1934]
[1712639417697,85.83,71134.8461,0.4,0.0015,0.0,0.19164]
[1712639422731,85.83,71139.0391,0.4,0.0015,0.0,0.19236]
[1712639427766,85.83,71144.7058,0.4,0.00151,0.0,0.19333]
[1712639432800,85.83,71141.6934,0.4,0.0015,0.0,0.19222]
[1712639437836,85.83,71147.9361,0.4,0.00151,0.0,0.19329]
[1712639442871,85.83,71145.6896,0.4,0.00151,0.0,0.19291]
[1712639447910,85.83,71150.6834,0.4,0.00151,0.0,0.19377]
[1712639452954,85.83,71150.586,0.4,0.00151,0.0,0.19375]
[1712639457992,85.83,71155.3978,0.4,0.00152,0.0,0.19458]
[1712639463023,85.83,71144.3953,0.4,0.00151,0.0,0.19268]
[1712639464486,85.83,71144.4192,0.4,0.00151,0.0,0.19269]
[1712639464987,85.83,71144.4192,0.4,0.00151,0.0,0.19269]
[1712639473094,85.83,71169.6977,0.4,0.00154,0.0,0.19708]
[1712639478120,85.83,71178.1764,0.4,0.00155,0.0,0.19857]
[1712639483164,85.83,71186.2871,0.4,0.00157,0.0,0.2]
[1712639489207,85.83,71183.4499,0.4,0.00156,0.0,0.1995]
[1712639494241,85.83,71179.6252,0.4,0.00155,0.0,0.19822]
[1712639495976,85.83,71183.5204,0.4,0.00156,0.0,0.1989]
[1712639496577,85.83,71182.877,0.4,0.00156,0.0,0.19879]
[1712639502299,85.83,71205.1397,0.4,0.00159,0.0,0.20276]
[1712639508119,85.83,71204.1601,0.4,0.00159,0.0,0.20258]
[1712639512740,85.83,71204.6489,0.4,0.00159,0.0,0.20267]
[1712639518411,85.83,71206.7531,0.4,0.00159,0.0,0.20305]
[1712639519006,85.83,71206.7531,0.4,0.00159,0.0,0.20305]
[1712639524453,85.83,71202.0721,0.4,0.00159,0.0,0.20221]
[1712639525975,85.83,71203.0067,0.4,0.00159,0.0,0.20237]
[1712639526322,85.83,71200.7343,0.4,0.00158,0.0,0.20197]
[1712639531503,85.83,71184.4318,0.4,0.00156,0.0,0.19906]
[1712639536537,85.83,71182.3865,0.4,0.00156,0.0,0.1987]
[1712639541575,85.83,71184.0999,0.4,0.00156,0.0,0.19901]
[1712639546612,85.83,71180.2032,0.4,0.00155,0.0,0.19832]
[1712639551649,85.83,71163.9335,0.4,0.00152,0.0,0.19486]
[1712639556683,85.83,71165.5253,0.4,0.00153,0.0,0.19514]
[1712639557415,85.83,71165.5253,0.4,0.00153,0.0,0.19514]
[1712639557822,85.83,71165.8019,0.4,0.00153,0.0,0.19519]
[1712639563732,85.83,71177.9657,0.4,0.00155,0.0,0.19731]
[1712639568770,85.83,71178.0762,0.4,0.00155,0.0,0.19733]
[1712639573804,85.83,71175.6449,0.4,0.00154,0.0,0.19691]
[1712639578839,85.83,71171.4835,0.4,0.00154,0.0,0.19618]
[1712639583874,85.83,71173.1762,0.4,0.00154,0.0,0.19648]
[1712639588909,85.83,71174.2077,0.4,0.00154,0.0,0.19666]
[1712639590511,85.83,71174.1693,0.4,0.00154,0.0,0.19665]
[1712639591160,85.83,71173.9244,0.4,0.00154,0.0,0.19661]
[1712639591862,85.83,71173.9244,0.4,0.00154,0.0,0.19661]
[1712639594757,85.83,71180.0701,0.4,0.00155,0.0,0.19768]
[1712639599986,85.83,71181.9757,0.4,0.00155,0.0,0.19802]
[1712639605022,85.83,71182.2573,0.4,0.00155,0.0,0.19807]
[1712639607279,85.83,71196.1484,0.4,0.00157,0.0,0.20053]
[1712639613078,85.83,71201.1701,0.4,0.00158,0.0,0.20081]
[1712639618117,85.83,71206.8905,0.4,0.00158,0.0,0.20183]
[1712639620995,85.83,71206.94,0.4,0.00158,0.0,0.20184]
[1712639626173,85.83,71203.2022,0.4,0.00158,0.0,0.20117]
[1712639631208,85.83,71205.766,0.4,0.00158,0.0,0.20163]
[1712639636242,85.83,71204.5336,0.4,0.00158,0.0,0.20141]
[1712639641278,85.83,71202.9716,0.4,0.00158,0.0,0.20113]
[1712639646313,85.83,71203.451,0.4,0.00158,0.0,0.20122]
[1712639651350,85.83,71206.5059,0.4,0.00158,0.0,0.20176]
[1712639656385,85.83,71206.8371,0.4,0.00158,0.0,0.20182]
[1712639657537,85.83,71200.7839,0.4,0.00157,0.0,0.20074]
[1712639663431,85.83,71197.4418,0.4,0.00157,0.0,0.20015]
[1712639663741,85.83,71197.4418,0.4,0.00157,0.0,0.20015]
[1712639664761,85.83,71197.6965,0.4,0.00157,0.0,0.20019]
[1712639664913,85.83,71197.6965,0.4,0.00157,0.0,0.20019]
[1712639666824,85.83,71191.8261,0.4,0.00156,0.0,0.19915]
[1712639672497,85.83,71183.9942,0.4,0.00154,0.0,0.19716]
[1712639674882,85.83,71177.6325,0.4,0.00154,0.0,0.19604]
[1712639680555,85.83,71154.5822,0.4,0.0015,0.0,0.19205]
[1712639685589,85.83,71152.7792,0.4,0.0015,0.0,0.19174]
[1712639690624,85.83,71146.57,0.4,0.00149,0.0,0.19068]
[1712639695660,85.83,71133.0896,0.4,0.00147,0.0,0.1884]
[1712639700695,85.83,71139.1077,0.4,0.00148,0.0,0.18941]
[1712639705731,85.83,71136.5857,0.4,0.00148,0.0,0.18899]
[1712639710765,85.83,71127.8643,0.4,0.00146,0.0,0.18752]
[1712639715799,85.83,71127.1402,0.4,0.00146,0.0,0.1874]
[1712639720834,85.83,71116.6281,0.4,0.00145,0.0,0.18564]
[1712639725871,85.83,71119.1446,0.4,0.00145,0.0,0.18606]
[1712639730907,85.83,71089.8528,0.4,0.00141,0.0,0.18122]
[1712639735947,85.83,71093.6429,0.4,0.00141,0.0,0.18127]
[1712639740982,85.83,71113.8432,0.4,0.00144,0.0,0.1846]
[1712639746020,85.83,71111.724,0.4,0.00144,0.0,0.18425]
[1712639751052,85.83,71116.7749,0.4,0.00144,0.0,0.18508]
[1712639756088,85.83,71118.8609,0.4,0.00145,0.0,0.18543]
[1712639761126,85.83,71127.9413,0.4,0.00146,0.0,0.18695]
[1712639766158,85.83,71127.2626,0.4,0.00146,0.0,0.18683]
[1712639771193,85.83,71125.2463,0.4,0.00146,0.0,0.1865]
[1712639776229,85.83,71130.1558,0.4,0.00146,0.0,0.18732]
[1712639781267,85.83,71130.3152,0.4,0.00146,0.0,0.18734]
[1712639786304,85.83,71143.699,0.4,0.00148,0.0,0.1896]
[1712639791340,85.83,71148.6002,0.4,0.00148,0.0,0.18985]
[1712639796379,85.83,71139.1167,0.4,0.00147,0.0,0.18824]
[1712639801409,85.83,71138.5342,0.4,0.00147,0.0,0.18814]
[1712639806444,85.83,71138.903,0.4,0.00147,0.0,0.18821]
[1712639811479,85.83,71141.1661,0.4,0.00147,0.0,0.18859]
[1712639816516,85.83,71132.0625,0.4,0.00146,0.0,0.18705]
[1712639821550,85.83,71110.6116,0.4,0.00143,0.0,0.18349]
[1712639826585,85.83,71113.5817,0.4,0.00143,0.0,0.18398]
[1712639831620,85.83,71115.2868,0.4,0.00144,0.0,0.18426]
[1712639836654,85.83,71113.3741,0.4,0.00143,0.0,0.18394]
[1712639841690,85.83,71118.1042,0.4,0.00144,0.0,0.18473]
[1712639846726,85.83,71116.3843,0.4,0.00144,0.0,0.18444]
[1712639851761,85.83,71116.5136,0.4,0.00143,0.0,0.18389]
[1712639856794,85.83,71122.171,0.4,0.00144,0.0,0.18482]
[1712639861828,85.83,71132.6295,0.4,0.00146,0.0,0.18657]
[1712639866864,85.83,71131.8372,0.4,0.00146,0.0,0.18643]
[1712639871899,85.83,71128.0371,0.4,0.00145,0.0,0.1858]
[1712639876935,85.83,71131.075,0.4,0.00145,0.0,0.18631]
[1712639881969,85.83,71131.6864,0.4,0.00146,0.0,0.18641]
[1712639887004,85.83,71132.3386,0.4,0.00146,0.0,0.18652]
[1712639892041,85.83,71141.751,0.4,0.00147,0.0,0.1881]
[1712639897075,85.83,71136.8456,0.4,0.00146,0.0,0.18727]
[1712639902109,85.83,71140.7031,0.4,0.00147,0.0,0.18792]
[1712639907119,85.83,71139.2926,0.4,0.00147,0.0,0.18769]
[1712639912179,85.83,71141.2279,0.4,0.00146,0.0,0.18743]
[1712639917216,85.83,71152.7168,0.4,0.00148,0.0,0.18937]
[1712639922250,85.83,71152.6081,0.4,0.00148,0.0,0.18935]
[1712639927285,85.83,71153.9876,0.4,0.00148,0.0,0.18958]
[1712639932319,85.83,71150.6106,0.4,0.00148,0.0,0.18901]
[1712639937354,85.83,71153.0101,0.4,0.00148,0.0,0.18942]
[1712639942390,85.83,71159.4347,0.4,0.00149,0.0,0.19051]
[1712639947424,85.83,71166.6948,0.4,0.0015,0.0,0.19175]
[1712639952473,85.83,71181.6775,0.4,0.00152,0.0,0.19433]
[1712639957508,85.83,71208.6945,0.4,0.00156,0.0,0.19907]
[1712639962543,85.83,71207.8382,0.4,0.00156,0.0,0.19892]
[1712639964869,85.83,71210.1188,0.4,0.00156,0.0,0.19932]
[1712639967136,85.83,71204.943,0.4,0.00156,0.0,0.19841]
[1712639972628,85.83,71203.3955,0.4,0.00155,0.0,0.19752]
[1712639977270,85.83,71195.6353,0.4,0.00154,0.0,0.19616]
[1712639980559,85.83,71201.5856,0.4,0.00155,0.0,0.19721]
[1712639985720,85.83,71207.2782,0.4,0.00156,0.0,0.19821]
[1712639990755,85.83,71215.9062,0.4,0.00157,0.0,0.19974]
[1712639997119,85.83,71217.1616,0.4,0.00157,0.0,0.19996]
[1712640002839,85.83,71212.9384,0.4,0.00156,0.0,0.19921]
[1712640007873,85.83,71214.2842,0.4,0.00157,0.0,0.19945]
[1712640012911,85.83,71215.2371,0.4,0.00157,0.0,0.19962]
[1712640017944,85.83,71215.8679,0.4,0.00157,0.0,0.19973]
[1712640022987,85.83,71215.9408,0.4,0.00157,0.0,0.19974]
[1712640028022,85.83,71212.7752,0.4,0.00156,0.0,0.19918]
[1712640033057,85.83,71216.0345,0.4,0.00156,0.0,0.19914]
[1712640038091,85.83,71203.9917,0.4,0.00155,0.0,0.19702]
[1712640043127,85.83,71207.9411,0.4,0.00155,0.0,0.19771]
[1712640048161,85.83,71208.0911,0.4,0.00155,0.0,0.19774]
[1712640053196,85.83,71215.0311,0.4,0.00156,0.0,0.19897]
[1712640058231,85.83,71215.3419,0.4,0.00156,0.0,0.19902]
[1712640063267,85.83,71215.6134,0.4,0.00156,0.0,0.19907]
[1712640068303,85.83,71209.3126,0.4,0.00155,0.0,0.19796]
[1712640073346,85.83,71201.4976,0.4,0.00154,0.0,0.19658]
[1712640078381,85.83,71213.9376,0.4,0.00156,0.0,0.19877]
[1712640082877,85.83,71222.4588,0.4,0.00157,0.0,0.20029]
[1712640083088,85.83,71222.4588,0.4,0.00157,0.0,0.20029]
[1712640088449,85.83,71210.8793,0.4,0.00156,0.0,0.19823]
[1712640093485,85.83,71209.1716,0.4,0.00155,0.0,0.19732]
[1712640098520,85.83,71209.3442,0.4,0.00155,0.0,0.19735]
[1712640103556,85.83,71208.7648,0.4,0.00155,0.0,0.19725]
[1712640108601,85.83,71198.0482,0.4,0.00153,0.0,0.19537]
[1712640113633,85.83,71196.8134,0.4,0.00153,0.0,0.19516]
[1712640118670,85.83,71198.0879,0.4,0.00153,0.0,0.19538]
[1712640123704,85.83,71199.7436,0.4,0.00154,0.0,0.19567]
[1712640128739,85.83,71198.2145,0.4,0.00153,0.0,0.1954]
[1712640133774,85.83,71207.2823,0.4,0.00155,0.0,0.19699]
[1712640138808,85.83,71217.2958,0.4,0.00156,0.0,0.19875]
[1712640143843,85.83,71215.8208,0.4,0.00156,0.0,0.19849]
[1712640148879,85.83,71215.5643,0.4,0.00156,0.0,0.19845]
[1712640153914,85.83,71216.7414,0.4,0.00156,0.0,0.19804]
[1712640158958,85.83,71215.3049,0.4,0.00155,0.0,0.19779]
[1712640163983,85.83,71215.9957,0.4,0.00155,0.0,0.19791]
[1712640169020,85.83,71200.1831,0.4,0.00153,0.0,0.19514]
[1712640174056,85.83,71201.3047,0.4,0.00153,0.0,0.19533]
[1712640179090,85.83,71203.7447,0.4,0.00154,0.0,0.19576]
[1712640184124,85.83,71207.3545,0.4,0.00154,0.0,0.19639]
[1712640189160,85.83,71210.0023,0.4,0.00155,0.0,0.19686]
[1712640194194,85.83,71212.4707,0.4,0.00155,0.0,0.19729]
[1712640199230,85.83,71215.0734,0.4,0.00155,0.0,0.19775]
[1712640204265,85.83,71211.8249,0.4,0.00155,0.0,0.19718]
[1712640209301,85.83,71213.1192,0.4,0.00155,0.0,0.1974]
[1712640214335,85.83,71214.342,0.4,0.00155,0.0,0.19701]
[1712640219080,85.83,71215.4716,0.4,0.00155,0.0,0.19721]
[1712640224406,85.83,71236.8191,0.4,0.00158,0.0,0.20099]
[1712640229440,85.83,71237.178,0.4,0.00158,0.0,0.20106]
[1712640234479,85.83,71235.5854,0.4,0.00158,0.0,0.20077]
[1712640239514,85.83,71234.5364,0.4,0.00158,0.0,0.20059]
[1712640244547,85.83,71234.4195,0.4,0.00158,0.0,0.20056]
[1712640249583,85.83,71231.8869,0.4,0.00157,0.0,0.20011]
[1712640254619,85.83,71232.3106,0.4,0.00157,0.0,0.20019]
[1712640259653,85.83,71246.0319,0.4,0.0016,0.0,0.20265]
[1712640264690,85.83,71253.7356,0.4,0.00161,0.0,0.20404]
[1712640269724,85.83,71256.1305,0.4,0.00161,0.0,0.20447]
[1712640274761,85.83,71272.3662,0.4,0.00163,0.0,0.20681]
[1712640279800,85.83,71282.5138,0.4,0.00165,0.0,0.20868]
[1712640284836,85.83,71279.8659,0.4,0.00164,0.0,0.20819]
[1712640289870,85.83,71285.6495,0.4,0.00165,0.0,0.20926]
[1712640294905,85.83,71282.5411,0.4,0.00165,0.0,0.20868]
[1712640299939,85.83,71282.2277,0.4,0.00165,0.0,0.20862]
[1712640304974,85.83,71279.4228,0.4,0.00164,0.0,0.2081]
[1712640310011,85.83,71279.4741,0.4,0.00164,0.0,0.20811]
[1712640315045,85.83,71283.3492,0.4,0.00165,0.0,0.20883]
[1712640320081,85.83,71283.4201,0.4,0.00165,0.0,0.20884]
[1712640325116,85.83,71281.2824,0.4,0.00165,0.0,0.20845]
[1712640330120,85.83,71282.2675,0.4,0.00165,0.0,0.20863]
[1712640335185,85.83,71283.4769,0.4,0.00164,0.0,0.20821]
[1712640341227,85.83,71286.4937,0.4,0.00165,0.0,0.20877]
[1712640346262,85.83,71286.7394,0.4,0.00165,0.0,0.20882]
[1712640351297,85.83,71285.8138,0.4,0.00165,0.0,0.20865]
[1712640357119,85.83,71284.5536,0.4,0.00165,0.0,0.20841]
[1712640362374,85.83,71282.2766,0.4,0.00164,0.0,0.20799]
[1712640367411,85.83,71283.2109,0.4,0.00164,0.0,0.20816]
[1712640372444,85.83,71282.1566,0.4,0.00164,0.0,0.20797]
[1712640377481,85.83,71282.8508,0.4,0.00164,0.0,0.2081]
[1712640382515,85.83,71280.8564,0.4,0.00164,0.0,0.20773]
[1712640387549,85.83,71280.1183,0.4,0.00164,0.0,0.20759]
[1712640392587,85.83,71278.2887,0.4,0.00163,0.0,0.20662]
[1712640397619,85.83,71240.0071,0.4,0.00157,0.0,0.19971]
[1712640402655,85.83,71221.0504,0.4,0.00154,0.0,0.19636]
[1712640407691,85.83,71234.7239,0.4,0.00156,0.0,0.19877]
[1712640412725,85.83,71244.0664,0.4,0.00158,0.0,0.20043]
[1712640417760,85.83,71241.9837,0.4,0.00157,0.0,0.20006]
[1712640422794,85.83,71241.3338,0.4,0.00157,0.0,0.19994]
[1712640427830,85.83,71237.4942,0.4,0.00157,0.0,0.19926]
[1712640432865,85.83,71240.2651,0.4,0.00157,0.0,0.19975]
[1712640437899,85.83,71237.6998,0.4,0.00157,0.0,0.19929]
[1712640442936,85.83,71239.4765,0.4,0.00157,0.0,0.19961]
[1712640447976,85.83,71235.1187,0.4,0.00156,0.0,0.19884]
[1712640453011,85.83,71230.3332,0.4,0.00155,0.0,0.19738]
[1712640458046,85.83,71230.5045,0.4,0.00155,0.0,0.19741]
[1712640463081,85.83,71242.2369,0.4,0.00157,0.0,0.19948]
[1712640468115,85.83,71254.2451,0.4,0.00159,0.0,0.20163]
[1712640473152,85.83,71269.1921,0.4,0.00161,0.0,0.20433]
[1712640478188,85.83,71265.8493,0.4,0.00161,0.0,0.20372]
[1712640483224,85.83,71268.1872,0.4,0.00161,0.0,0.20415]
[1712640488258,85.83,71282.288,0.4,0.00163,0.0,0.20672]
[1712640493293,85.83,71280.9723,0.4,0.00163,0.0,0.20648]
[1712640498329,85.83,71277.6812,0.4,0.00162,0.0,0.20588]
[1712640503364,85.83,71278.1187,0.4,0.00163,0.0,0.20596]
[1712640508399,85.83,71278.8248,0.4,0.00163,0.0,0.20609]
[1712640513431,85.83,71279.6124,0.4,0.00162,0.0,0.2056]
[1712640518468,85.83,71282.989,0.4,0.00163,0.0,0.20621]
[1712640523504,85.83,71280.3707,0.4,0.00162,0.0,0.20573]
[1712640528537,85.83,71279.4457,0.4,0.00162,0.0,0.20557]
[1712640533572,85.83,71282.6194,0.4,0.00163,0.0,0.20615]
[1712640538609,85.83,71281.9848,0.4,0.00163,0.0,0.20603]
[1712640543642,85.83,71280.8454,0.4,0.00162,0.0,0.20582]
[1712640548677,85.83,71282.9342,0.4,0.00163,0.0,0.2062]
[1712640553712,85.83,71286.7706,0.4,0.00163,0.0,0.20691]
[1712640558747,85.83,71285.3116,0.4,0.00163,0.0,0.20664]
[1712640563781,85.83,71287.2547,0.4,0.00163,0.0,0.207]
[1712640568819,85.83,71283.5782,0.4,0.00163,0.0,0.20632]
[1712640573854,85.83,71282.8259,0.4,0.00162,0.0,0.20555]
[1712640578888,85.83,71282.7108,0.4,0.00162,0.0,0.20553]
[1712640583924,85.83,71279.5308,0.4,0.00162,0.0,0.20495]
[1712640588958,85.83,71276.3372,0.4,0.00161,0.0,0.20437]
[1712640593992,85.83,71280.8252,0.4,0.00162,0.0,0.20518]
[1712640599028,85.83,71280.8084,0.4,0.00162,0.0,0.20518]
[1712640604085,85.83,71280.751,0.4,0.00162,0.0,0.20517]
[1712640609123,85.83,71262.9889,0.4,0.00159,0.0,0.20195]
[1712640614164,85.83,71253.2426,0.4,0.00158,0.0,0.20021]
[1712640619199,85.83,71255.9136,0.4,0.00158,0.0,0.20068]
[1712640624234,85.83,71268.2398,0.4,0.0016,0.0,0.2029]
[1712640629269,85.83,71269.8871,0.4,0.0016,0.0,0.2032]
[1712640634304,85.83,71278.0097,0.4,0.00161,0.0,0.20404]
[1712640639339,85.83,71268.698,0.4,0.0016,0.0,0.20236]
[1712640644373,85.83,71265.805,0.4,0.00159,0.0,0.20184]
[1712640649407,85.83,71251.3158,0.4,0.00157,0.0,0.19924]
[1712640654443,85.83,71253.2783,0.4,0.00157,0.0,0.19959]
[1712640659478,85.83,71243.2231,0.4,0.00156,0.0,0.19781]
[1712640664514,85.83,71237.0739,0.4,0.00155,0.0,0.19673]
[1712640669549,85.83,71236.5094,0.4,0.00155,0.0,0.19663]
[1712640675119,85.83,71237.0154,0.4,0.00155,0.0,0.19672]
[1712640680625,85.83,71230.4951,0.4,0.00154,0.0,0.19557]
[1712640685660,85.83,71238.5275,0.4,0.00155,0.0,0.19698]
[1712640690694,85.83,71237.3701,0.4,0.00155,0.0,0.19678]
[1712640695732,85.83,71241.9061,0.4,0.00155,0.0,0.19696]
[1712640700767,85.83,71239.2305,0.4,0.00155,0.0,0.19649]
[1712640705805,85.83,71241.3027,0.4,0.00155,0.0,0.19686]
[1712640710840,85.83,71240.1447,0.4,0.00155,0.0,0.19665]
[1712640715873,85.83,71238.878,0.4,0.00155,0.0,0.19643]
[1712640720907,85.83,71237.6553,0.4,0.00154,0.0,0.19622]
[1712640725942,85.83,71238.1589,0.4,0.00155,0.0,0.1963]
[1712640730978,85.83,71234.2311,0.4,0.00154,0.0,0.19562]
[1712640737019,85.83,71236.3502,0.4,0.00154,0.0,0.19599]
[1712640742054,85.83,71239.4316,0.4,0.00155,0.0,0.19653]
[1712640747090,85.83,71235.67,0.4,0.00154,0.0,0.19587]
[1712640752129,85.83,71234.5509,0.4,0.00153,0.0,0.19506]
[1712640757164,85.83,71232.8371,0.4,0.00153,0.0,0.19476]
[1712640762197,85.83,71224.5432,0.4,0.00152,0.0,0.19332]
[1712640767234,85.83,71227.1002,0.4,0.00152,0.0,0.19377]
[1712640772268,85.83,71226.0021,0.4,0.00152,0.0,0.19357]
[1712640777312,85.83,71225.4709,0.4,0.00152,0.0,0.19348]
[1712640782346,85.83,71225.3974,0.4,0.00152,0.0,0.19347]
[1712640787380,85.83,71223.2526,0.4,0.00152,0.0,0.1931]
[1712640792416,85.83,71225.1247,0.4,0.00152,0.0,0.19342]
[1712640797451,85.83,71227.793,0.4,0.00152,0.0,0.19389]
[1712640802486,85.83,71230.5299,0.4,0.00153,0.0,0.19436]
[1712640807520,85.83,71225.3053,0.4,0.00152,0.0,0.19345]
[1712640812563,85.83,71224.7756,0.4,0.00152,0.0,0.19276]
[1712640818599,85.83,71223.7553,0.4,0.00151,0.0,0.19258]
[1712640823634,85.83,71226.5221,0.4,0.00152,0.0,0.19306]
[1712640828671,85.83,71224.3277,0.4,0.00152,0.0,0.19268]
[1712640833704,85.83,71230.173,0.4,0.00152,0.0,0.19369]
[1712640838740,85.83,71229.4545,0.4,0.00152,0.0,0.19357]
[1712640843776,85.83,71228.5675,0.4,0.00152,0.0,0.19341]
[1712640848810,85.83,71227.2621,0.4,0.00152,0.0,0.19319]
[1712640853847,85.83,71228.2829,0.4,0.00152,0.0,0.19337]
[1712640858881,85.83,71228.9327,0.4,0.00152,0.0,0.19348]
[1712640863918,85.83,71228.1477,0.4,0.00152,0.0,0.19334]
[1712640868953,85.83,71234.9443,0.4,0.00153,0.0,0.19452]
[1712640873989,85.83,71265.2725,0.4,0.00157,0.0,0.19925]
[1712640879026,85.83,71265.019,0.4,0.00157,0.0,0.19921]
[1712640884061,85.83,71266.4404,0.4,0.00157,0.0,0.19946]
[1712640889097,85.83,71265.4488,0.4,0.00157,0.0,0.19928]
[1712640894127,85.83,71248.1374,0.4,0.00155,0.0,0.19622]
[1712640899172,85.83,71239.7039,0.4,0.00153,0.0,0.19474]
[1712640904206,85.83,71228.8651,0.4,0.00152,0.0,0.19286]
[1712640909244,85.83,71225.2373,0.4,0.00151,0.0,0.19223]
[1712640914280,85.83,71223.2202,0.4,0.00151,0.0,0.19189]
[1712640919316,85.83,71212.5727,0.4,0.00149,0.0,0.19006]
[1712640924352,85.83,71212.869,0.4,0.00149,0.0,0.19011]
[1712640929387,85.83,71211.9228,0.4,0.00149,0.0,0.18995]
[1712640934421,85.83,71212.4524,0.4,0.00149,0.0,0.18944]
[1712640939460,85.83,71214.2589,0.4,0.00149,0.0,0.18975]
[1712640944496,85.83,71216.2294,0.4,0.00149,0.0,0.19009]
[1712640949530,85.83,71210.3652,0.4,0.00149,0.0,0.18909]
[1712640954566,85.83,71209.7978,0.4,0.00148,0.0,0.18899]
[1712640959601,85.83,71215.4371,0.4,0.00149,0.0,0.18995]
[1712640964636,85.83,71209.2381,0.4,0.00148,0.0,0.1889]
[1712640969671,85.83,71204.4445,0.4,0.00148,0.0,0.18808]
[1712640974705,85.83,71200.4739,0.4,0.00147,0.0,0.18741]
[1712640979742,85.83,71199.6149,0.4,0.00147,0.0,0.18727]
[1712640984776,85.83,71200.616,0.4,0.00147,0.0,0.18744]
[1712640989811,85.83,71200.3181,0.4,0.00147,0.0,0.18739]
[1712640994846,85.83,71201.6808,0.4,0.00147,0.0,0.18703]
[1712640999880,85.83,71196.85,0.4,0.00146,0.0,0.18621]
[1712641004915,85.83,71192.9024,0.4,0.00146,0.0,0.18555]
[1712641009950,85.83,71190.0951,0.4,0.00145,0.0,0.18508]
[1712641014985,85.83,71192.2017,0.4,0.00146,0.0,0.18544]
[1712641020027,85.83,71191.547,0.4,0.00145,0.0,0.18533]
[1712641025062,85.83,71191.79,0.4,0.00145,0.0,0.18537]
[1712641030097,85.83,71191.0951,0.4,0.00145,0.0,0.18525]
[1712641035120,85.83,71190.8104,0.4,0.00145,0.0,0.1852]
[1712641040166,85.83,71191.0638,0.4,0.00145,0.0,0.18524]
[1712641045202,85.83,71191.5578,0.4,0.00145,0.0,0.18533]
[1712641050236,85.83,71200.8104,0.4,0.00147,0.0,0.18688]
[1712641055272,85.83,71200.8376,0.4,0.00146,0.0,0.1863]
[1712641060308,85.83,71190.2812,0.4,0.00145,0.0,0.18453]
[1712641065342,85.83,71189.1143,0.4,0.00145,0.0,0.18434]
[1712641070378,85.83,71184.4122,0.4,0.00144,0.0,0.18355]
[1712641075411,85.83,71182.7894,0.4,0.00144,0.0,0.18329]
[1712641080446,85.83,71181.6074,0.4,0.00144,0.0,0.18309]
[1712641085480,85.83,71180.5837,0.4,0.00143,0.0,0.18292]
[1712641090518,85.83,71180.6362,0.4,0.00143,0.0,0.18293]
[1712641095551,85.83,71166.9008,0.4,0.00142,0.0,0.18067]
[1712641100588,85.83,71153.1282,0.4,0.0014,0.0,0.17843]
[1712641105632,85.83,71122.2661,0.4,0.00135,0.0,0.1735]
[1712641110667,85.83,71130.0369,0.4,0.00137,0.0,0.17473]
[1712641115702,85.83,71128.6317,0.4,0.00136,0.0,0.17395]
[1712641120736,85.83,71139.6709,0.4,0.00137,0.0,0.1757]
[1712641125774,85.83,71137.0346,0.4,0.00137,0.0,0.17528]
[1712641130807,85.83,71136.8332,0.4,0.00137,0.0,0.17525]
[1712641135847,85.83,71131.2232,0.4,0.00136,0.0,0.17436]
[1712641140876,85.83,71140.5162,0.4,0.00137,0.0,0.17584]
[1712641145911,85.83,71127.7136,0.4,0.00136,0.0,0.17381]
[1712641150947,85.83,71123.2523,0.4,0.00135,0.0,0.1731]
[1712641155986,85.83,71122.4978,0.4,0.00135,0.0,0.17298]
[1712641161020,85.83,71126.5991,0.4,0.00136,0.0,0.17363]
[1712641166057,85.83,71133.1206,0.4,0.00136,0.0,0.17466]
[1712641171091,85.83,71119.1798,0.4,0.00134,0.0,0.17191]
[1712641176119,85.83,71109.2047,0.4,0.00133,0.0,0.17035]
[1712641181161,85.83,71102.3442,0.4,0.00132,0.0,0.16929]
[1712641186196,85.83,71101.0049,0.4,0.00132,0.0,0.16908]
[1712641191231,85.83,71100.4133,0.4,0.00132,0.0,0.16899]
[1712641196265,85.83,71098.607,0.4,0.00132,0.0,0.16871]
[1712641201303,85.83,71087.7022,0.4,0.0013,0.0,0.16704]
[1712641206336,85.83,71099.0682,0.4,0.00132,0.0,0.16878]
[1712641211371,85.83,71095.8866,0.4,0.00131,0.0,0.16829]
[1712641216410,85.83,71084.8157,0.4,0.0013,0.0,0.1666]
[1712641221444,85.83,71076.4893,0.4,0.00129,0.0,0.16534]
[1712641226479,85.83,71075.4077,0.4,0.00129,0.0,0.16517]
[1712641231518,85.83,71069.5807,0.4,0.00127,0.0,0.16376]
[1712641236551,85.83,71077.6449,0.4,0.00128,0.0,0.16498]
[1712641241587,85.83,71079.4815,0.4,0.00129,0.0,0.16525]
[1712641246624,85.83,71081.8282,0.4,0.00129,0.0,0.16561]
[1712641251660,85.83,71075.0347,0.4,0.00128,0.0,0.16458]
[1712641256697,85.83,71070.4774,0.4,0.00128,0.0,0.1639]
[1712641261732,85.83,71066.1043,0.4,0.00127,0.0,0.16324]
[1712641266767,85.83,71066.4133,0.4,0.00127,0.0,0.16329]
[1712641271821,85.83,71060.3732,0.4,0.00126,0.0,0.16238]
[1712641276855,85.83,71033.6953,0.4,0.00123,0.0,0.15845]
[1712641281890,85.83,71028.2814,0.4,0.00122,0.0,0.15766]
[1712641286925,85.83,71041.8752,0.4,0.00124,0.0,0.15965]
[1712641291963,85.83,71044.9637,0.4,0.00124,0.0,0.15958]
[1712641296996,85.83,71035.0334,0.4,0.00123,0.0,0.15813]
[1712641302030,85.83,71034.7763,0.4,0.00123,0.0,0.15809]
[1712641307066,85.83,71046.1748,0.4,0.00124,0.0,0.15976]
[1712641312102,85.83,71052.2996,0.4,0.00125,0.0,0.16066]
[1712641317119,85.83,71054.3583,0.4,0.00125,0.0,0.16096]
[1712641322170,85.83,71059.3545,0.4,0.00126,0.0,0.16171]
[1712641327208,85.83,71048.2104,0.4,0.00124,0.0,0.16006]
[1712641332244,85.83,71045.7214,0.4,0.00124,0.0,0.15969]
[1712641337281,85.83,71027.2779,0.4,0.00122,0.0,0.157]
[1712641342314,85.83,71018.8654,0.4,0.00121,0.0,0.15579]
[1712641347351,85.83,71016.3243,0.4,0.0012,0.0,0.15543]
[1712641352386,85.83,71013.94,0.4,0.0012,0.0,0.15458]
[1712641357420,85.83,71016.6542,0.4,0.0012,0.0,0.15496]
[1712641362455,85.83,71020.0712,0.4,0.00121,0.0,0.15545]
[1712641367490,85.83,71016.593,0.4,0.0012,0.0,0.15495]
[1712641372526,85.83,71017.495,0.4,0.0012,0.0,0.15508]
[1712641377563,85.83,71023.0187,0.4,0.00121,0.0,0.15588]
[1712641382596,85.83,71019.4781,0.4,0.0012,0.0,0.15537]
[1712641387630,85.83,71019.1976,0.4,0.0012,0.0,0.15533]
[1712641392666,85.83,71018.1061,0.4,0.0012,0.0,0.15517]
[1712641397700,85.83,71017.9699,0.4,0.0012,0.0,0.15515]
[1712641402736,85.83,71020.4838,0.4,0.00121,0.0,0.15551]
[1712641407771,85.83,71019.814,0.4,0.00121,0.0,0.15542]
[1712641412806,85.83,71022.2988,0.4,0.0012,0.0,0.15526]
[1712641417840,85.83,71023.1601,0.4,0.00121,0.0,0.15539]
[1712641422878,85.83,71027.1111,0.4,0.00121,0.0,0.15595]
[1712641427912,85.83,71026.8848,0.4,0.00121,0.0,0.15592]
[1712641432949,85.83,71028.7688,0.4,0.00121,0.0,0.15619]
[1712641437987,85.83,71027.0609,0.4,0.00121,0.0,0.15595]
[1712641443025,85.83,71026.9182,0.4,0.00121,0.0,0.15593]
[1712641448059,85.83,71028.7512,0.4,0.00121,0.0,0.15619]
[1712641453095,85.83,71041.2427,0.4,0.00123,0.0,0.158]
[1712641458120,85.83,71039.9731,0.4,0.00123,0.0,0.15781]
[1712641463165,85.83,71041.6553,0.4,0.00123,0.0,0.15806]
[1712641468199,85.83,71048.9164,0.4,0.00124,0.0,0.15912]
[1712641473235,85.83,71047.8191,0.4,0.00123,0.0,0.15844]
[1712641478269,85.83,71046.1172,0.4,0.00123,0.0,0.15819]
[1712641483305,85.83,71043.5556,0.4,0.00123,0.0,0.15782]
[1712641488340,85.83,71033.7663,0.4,0.00121,0.0,0.1564]
[1712641493375,85.83,71032.0003,0.4,0.00121,0.0,0.15615]
[1712641498410,85.83,71035.1841,0.4,0.00122,0.0,0.1566]
[1712641503449,85.83,71039.7686,0.4,0.00122,0.0,0.15727]
[1712641508479,85.83,71039.2837,0.4,0.00122,0.0,0.1572]
[1712641513514,85.83,71036.6501,0.4,0.00122,0.0,0.15682]
[1712641518549,85.83,71037.1978,0.4,0.00122,0.0,0.1569]
[1712641523584,85.83,71031.6005,0.4,0.00121,0.0,0.15609]
[1712641528619,85.83,71031.0395,0.4,0.00121,0.0,0.15601]
[1712641533654,85.83,71031.1626,0.4,0.00121,0.0,0.15551]
[1712641538690,85.83,71031.1388,0.4,0.00121,0.0,0.15551]
[1712641543727,85.83,71034.3993,0.4,0.00121,0.0,0.15598]
[1712641548762,85.83,71040.947,0.4,0.00122,0.0,0.15692]
[1712641553795,85.83,71044.6787,0.4,0.00122,0.0,0.15746]
[1712641558830,85.83,71043.822,0.4,0.00122,0.0,0.15734]
[1712641563865,85.83,71045.04,0.4,0.00122,0.0,0.15752]
[1712641568900,85.83,71056.8048,0.4,0.00124,0.0,0.15923]
[1712641573936,85.83,71067.3331,0.4,0.00125,0.0,0.16078]
[1712641576439,85.83,71069.8776,0.4,0.00125,0.0,0.16116]
[1712641581992,85.83,71065.2898,0.4,0.00125,0.0,0.16048]
[1712641587028,85.83,71070.1663,0.4,0.00125,0.0,0.1612]
[1712641592064,85.83,71071.0915,0.4,0.00125,0.0,0.16082]
[1712641597098,85.83,71072.9838,0.4,0.00125,0.0,0.1611]
[1712641599646,85.83,71074.232,0.4,0.00126,0.0,0.16128]
[1712641600539,85.83,71074.232,0.4,0.00126,0.0,0.16128]
[1712641606172,85.83,71080.1793,0.4,0.00126,0.0,0.16216]
[1712641611207,85.83,71070.6291,0.4,0.00125,0.0,0.16075]
[1712641616240,85.83,71055.0922,0.4,0.00123,0.0,0.15846]
[1712641621276,85.83,71043.2147,0.4,0.00122,0.0,0.15674]
[1712641626316,85.83,71042.299,0.4,0.00122,0.0,0.1566]
[1712641631347,85.83,71047.8875,0.4,0.00122,0.0,0.15741]
[1712641636383,85.83,71045.3659,0.4,0.00122,0.0,0.15705]
[1712641641418,85.83,71047.9578,0.4,0.00122,0.0,0.15742]
[1712641646455,85.83,71049.6604,0.4,0.00123,0.0,0.15767]
[1712641651487,85.83,71046.8283,0.4,0.00122,0.0,0.15675]
[1712641656522,85.83,71046.6715,0.4,0.00122,0.0,0.15672]
[1712641661561,85.83,71045.8376,0.4,0.00122,0.0,0.1566]
[1712641666592,85.83,71046.8361,0.4,0.00122,0.0,0.15675]
[1712641671627,85.83,71047.6418,0.4,0.00122,0.0,0.15686]
[1712641676662,85.83,71047.6862,0.4,0.00122,0.0,0.15687]
[1712641678319,85.83,71048.1646,0.4,0.00122,0.0,0.15694]
[1712641680697,85.83,71100.4319,0.4,0.00128,0.0,0.16467]
[1712641683137,85.83,71148.9309,0.4,0.00135,0.0,0.17214]
[1712641688753,85.83,71137.8754,0.4,0.00133,0.0,0.17041]
[1712641693789,85.83,71125.8422,0.4,0.00132,0.0,0.16855]
[1712641698822,85.83,71129.2125,0.4,0.00132,0.0,0.16907]
[1712641703859,85.83,71158.9011,0.4,0.00136,0.0,0.17372]
[1712641705790,85.83,71173.6401,0.4,0.00138,0.0,0.17606]
[1712641708683,85.83,71172.0283,0.4,0.00138,0.0,0.17581]
[1712641709393,85.83,71158.8284,0.4,0.00136,0.0,0.1737]
[1712641714935,85.83,71134.9424,0.4,0.00132,0.0,0.16941]
[1712641719970,85.83,71130.6198,0.4,0.00132,0.0,0.16874]
[1712641725008,85.83,71121.7672,0.4,0.00131,0.0,0.16738]
[1712641730040,85.83,71118.5604,0.4,0.0013,0.0,0.16689]
[1712641735076,85.83,71108.7932,0.4,0.00129,0.0,0.1654]
[1712641739339,85.83,71108.2799,0.4,0.00129,0.0,0.16532]
[1712641739640,85.83,71108.2799,0.4,0.00129,0.0,0.16532]
[1712641745144,85.83,71110.6764,0.4,0.00129,0.0,0.16569]
[1712641750179,85.83,71116.8338,0.4,0.0013,0.0,0.16662]
[1712641755216,85.83,71112.289,0.4,0.0013,0.0,0.16593]
[1712641760250,85.83,71109.0835,0.4,0.00129,0.0,0.16544]
[1712641765289,85.83,71108.3822,0.4,0.00129,0.0,0.16534]
[1712641769948,85.83,71093.9261,0.4,0.00127,0.0,0.16316]
[1712641770595,85.83,71093.4928,0.4,0.00127,0.0,0.16309]
[1712641776375,85.83,71093.2165,0.4,0.00127,0.0,0.16252]
[1712641781409,85.83,71088.5688,0.4,0.00126,0.0,0.16183]
[1712641786443,85.83,71082.1806,0.4,0.00125,0.0,0.16088]
[1712641791478,85.83,71083.4424,0.4,0.00125,0.0,0.16107]
[1712641796513,85.83,71083.4188,0.4,0.00125,0.0,0.16106]
[1712641800322,85.83,71104.0291,0.4,0.00128,0.0,0.16414]
[1712641801164,85.83,71104.0291,0.4,0.00128,0.0,0.16414]
[1712641806584,85.83,71081.2367,0.4,0.00125,0.0,0.16074]
[1712641810647,85.83,71082.5958,0.4,0.00125,0.0,0.16094]
[1712641816652,85.83,71081.3549,0.4,0.00125,0.0,0.16076]
[1712641821689,85.83,71092.1713,0.4,0.00127,0.0,0.16236]
[1712641826724,85.83,71094.303,0.4,0.00127,0.0,0.16268]
[1712641831758,85.83,71087.9677,0.4,0.00126,0.0,0.16121]
[1712641836793,85.83,71100.8673,0.4,0.00127,0.0,0.16313]
[1712641841830,85.83,71106.4374,0.4,0.00128,0.0,0.16397]
[1712641846864,85.83,71108.5515,0.4,0.00128,0.0,0.16429]
[1712641851900,85.83,71109.665,0.4,0.00128,0.0,0.16446]
[1712641856935,85.83,71114.6719,0.4,0.00129,0.0,0.16522]
[1712641861968,85.83,71110.2254,0.4,0.00128,0.0,0.16454]
[1712641867008,85.83,71111.6495,0.4,0.00129,0.0,0.16476]
[1712641872039,85.83,71112.4989,0.4,0.00129,0.0,0.16489]
[1712641877075,85.83,71111.7484,0.4,0.00129,0.0,0.16477]
[1712641882110,85.83,71119.4635,0.4,0.0013,0.0,0.16594]
[1712641887119,85.83,71130.1521,0.4,0.00131,0.0,0.16758]
[1712641892178,85.83,71137.2047,0.4,0.00131,0.0,0.16812]
[1712641897217,85.83,71158.1006,0.4,0.00134,0.0,0.17136]
[1712641902252,85.83,71151.3581,0.4,0.00133,0.0,0.17031]
[1712641907286,85.83,71145.9991,0.4,0.00133,0.0,0.16948]
[1712641912322,85.83,71144.8347,0.4,0.00132,0.0,0.1693]
[1712641917356,85.83,71147.9922,0.4,0.00133,0.0,0.16978]
[1712641922391,85.83,71149.9402,0.4,0.00133,0.0,0.17009]
[1712641927426,85.83,71153.7124,0.4,0.00134,0.0,0.17068]
[1712641932463,85.83,71147.8489,0.4,0.00133,0.0,0.16976]
[1712641937512,85.83,71141.5052,0.4,0.00132,0.0,0.16878]
[1712641942548,85.83,71149.9884,0.4,0.00133,0.0,0.1701]
[1712641947582,85.83,71148.8425,0.4,0.00133,0.0,0.16992]
[1712641952620,85.83,71147.25,0.4,0.00132,0.0,0.16912]
[1712641957652,85.83,71145.7816,0.4,0.00132,0.0,0.16889]
[1712641962689,85.83,71144.7079,0.4,0.00132,0.0,0.16873]
[1712641967723,85.83,71128.7211,0.4,0.0013,0.0,0.16627]
[1712641972757,85.83,71133.8627,0.4,0.00131,0.0,0.16706]
[1712641977795,85.83,71132.9518,0.4,0.00131,0.0,0.16692]
[1712641982827,85.83,71128.5097,0.4,0.0013,0.0,0.16624]
[1712641987863,85.83,71130.9803,0.4,0.0013,0.0,0.16662]
[1712641992897,85.83,71131.0499,0.4,0.0013,0.0,0.16663]
[1712641997931,85.83,71125.4883,0.4,0.0013,0.0,0.16578]
[1712642002968,85.83,71123.1036,0.4,0.00129,0.0,0.16542]
[1712642008004,85.83,71119.9581,0.4,0.00129,0.0,0.16494]
[1712642013037,85.83,71121.3383,0.4,0.00129,0.0,0.16461]
[1712642018074,85.83,71131.2593,0.4,0.0013,0.0,0.16612]
[1712642023108,85.83,71119.672,0.4,0.00128,0.0,0.16436]
[1712642028120,85.83,71104.9799,0.4,0.00127,0.0,0.16215]
[1712642033179,85.83,71107.7833,0.4,0.00127,0.0,0.16257]
[1712642038215,85.83,71108.0136,0.4,0.00127,0.0,0.16261]
[1712642043250,85.83,71112.7612,0.4,0.00128,0.0,0.16332]
[1712642048283,85.83,71111.2959,0.4,0.00127,0.0,0.1631]
[1712642053321,85.83,71106.9574,0.4,0.00127,0.0,0.16245]
[1712642058356,85.83,71110.2117,0.4,0.00127,0.0,0.16294]
[1712642063399,85.83,71112.6807,0.4,0.00128,0.0,0.16331]
[1712642068426,85.83,71106.0673,0.4,0.00127,0.0,0.16232]
[1712642073461,85.83,71099.8676,0.4,0.00126,0.0,0.16086]
[1712642078497,85.83,71101.8901,0.4,0.00126,0.0,0.16116]
[1712642083530,85.83,71098.845,0.4,0.00125,0.0,0.16071]
[1712642088565,85.83,71081.7689,0.4,0.00123,0.0,0.1582]
[1712642093624,85.83,71088.014,0.4,0.00124,0.0,0.15911]
[1712642098637,85.83,71088.2851,0.4,0.00124,0.0,0.15915]
[1712642103683,85.83,71090.5627,0.4,0.00124,0.0,0.15949]
[1712642108715,85.83,71093.1677,0.4,0.00125,0.0,0.15987]
[1712642113749,85.83,71089.9008,0.4,0.00124,0.0,0.15939]
[1712642118785,85.83,71093.1492,0.4,0.00125,0.0,0.15987]
[1712642123821,85.83,71091.2094,0.4,0.00124,0.0,0.15958]
[1712642128856,85.83,71089.1889,0.4,0.00124,0.0,0.15929]
[1712642133891,85.83,71092.5983,0.4,0.00124,0.0,0.15926]
[1712642138926,85.83,71094.3563,0.4,0.00124,0.0,0.15952]
[1712642143960,85.83,71096.5414,0.4,0.00125,0.0,0.15984]
[1712642148996,85.83,71091.846,0.4,0.00124,0.0,0.15915]
[1712642154031,85.83,71094.8625,0.4,0.00124,0.0,0.1596]
[1712642159065,85.83,71085.8357,0.4,0.00123,0.0,0.15827]
[1712642164100,85.83,71086.2486,0.4,0.00123,0.0,0.15833]
[1712642169119,85.83,71080.7129,0.4,0.00123,0.0,0.15752]
[1712642174169,85.83,71064.7872,0.4,0.00121,0.0,0.15522]
[1712642179205,85.83,71065.2351,0.4,0.00121,0.0,0.15529]
[1712642184240,85.83,71068.0283,0.4,0.00121,0.0,0.15569]
[1712642189274,85.83,71068.74,0.4,0.00121,0.0,0.15579]
[1712642194310,85.83,71066.2698,0.4,0.00121,0.0,0.15492]
[1712642199346,85.83,71067.6343,0.4,0.00121,0.0,0.15512]
[1712642204381,85.83,71062.8542,0.4,0.0012,0.0,0.15443]
[1712642209416,85.83,71044.7005,0.4,0.00118,0.0,0.15185]
[1712642214456,85.83,71042.7442,0.4,0.00118,0.0,0.15158]
[1712642219486,85.83,71043.228,0.4,0.00118,0.0,0.15165]
[1712642224522,85.83,71043.5865,0.4,0.00118,0.0,0.1517]
[1712642229556,85.83,71043.2632,0.4,0.00118,0.0,0.15165]
[1712642234592,85.83,71049.8761,0.4,0.00119,0.0,0.15258]
[1712642239719,85.83,71054.784,0.4,0.00119,0.0,0.15328]
[1712642244754,85.83,71052.8468,0.4,0.00119,0.0,0.15301]
[1712642249791,85.83,71055.1119,0.4,0.00119,0.0,0.15333]
[1712642254824,85.83,71056.5918,0.4,0.00119,0.0,0.15303]
[1712642259863,85.83,71064.9228,0.4,0.0012,0.0,0.15422]
[1712642264901,85.83,71065.7084,0.4,0.0012,0.0,0.15433]
[1712642269936,85.83,71072.4272,0.4,0.00121,0.0,0.15529]
[1712642274976,85.83,71108.6211,0.4,0.00125,0.0,0.16058]
[1712642280022,85.83,71102.04,0.4,0.00125,0.0,0.1596]
[1712642285044,85.83,71102.4582,0.4,0.00125,0.0,0.15966]
[1712642290080,85.83,71117.4916,0.4,0.00126,0.0,0.16189]
[1712642295116,85.83,71131.6868,0.4,0.00128,0.0,0.16402]
[1712642300150,85.83,71131.6442,0.4,0.00128,0.0,0.16402]
[1712642305185,85.83,71114.4446,0.4,0.00126,0.0,0.16144]
[1712642310220,85.83,71108.0387,0.4,0.00125,0.0,0.16049]
[1712642315257,85.83,71093.5352,0.4,0.00123,0.0,0.15783]
[1712642320291,85.83,71096.6489,0.4,0.00123,0.0,0.15829]
[1712642325326,85.83,71094.7253,0.4,0.00123,0.0,0.15801]
[1712642330361,85.83,71094.314,0.4,0.00123,0.0,0.15795]
[1712642335398,85.83,71080.6105,0.4,0.00122,0.0,0.15596]
[1712642340431,85.83,71087.4892,0.4,0.00122,0.0,0.15695]
[1712642345466,85.83,71094.6512,0.4,0.00123,0.0,0.158]
[1712642350501,85.83,71092.1986,0.4,0.00123,0.0,0.15764]
[1712642355536,85.83,71093.4559,0.4,0.00123,0.0,0.15782]
[1712642360571,85.83,71099.0684,0.4,0.00124,0.0,0.15864]
[1712642365606,85.83,71099.0803,0.4,0.00124,0.0,0.15864]
[1712642370641,85.83,71100.5309,0.4,0.00124,0.0,0.15886]
[1712642375676,85.83,71104.5128,0.4,0.00124,0.0,0.15892]
[1712642380713,85.83,71107.4155,0.4,0.00124,0.0,0.15934]
[1712642385747,85.83,71107.4674,0.4,0.00124,0.0,0.15935]
[1712642390781,85.83,71106.0417,0.4,0.00124,0.0,0.15914]
[1712642395815,85.83,71107.1192,0.4,0.00124,0.0,0.1593]
[1712642400850,85.83,71107.7462,0.4,0.00124,0.0,0.15939]
[1712642405886,85.83,71098.2832,0.4,0.00123,0.0,0.158]
[1712642410924,85.83,71096.3778,0.4,0.00123,0.0,0.15773]
[1712642415959,85.83,71092.2541,0.4,0.00123,0.0,0.15713]
[1712642420997,85.83,71106.0219,0.4,0.00124,0.0,0.15914]
[1712642426043,85.83,71104.4292,0.4,0.00124,0.0,0.1589]
[1712642431077,85.83,71108.9727,0.4,0.00124,0.0,0.15905]
[1712642436113,85.83,71109.0651,0.4,0.00124,0.0,0.15906]
[1712642441148,85.83,71118.1929,0.4,0.00125,0.0,0.16041]
[1712642446184,85.83,71122.644,0.4,0.00126,0.0,0.16107]
[1712642451216,85.83,71135.0383,0.4,0.00127,0.0,0.16292]
[1712642456254,85.83,71136.6851,0.4,0.00128,0.0,0.16317]
[1712642461287,85.83,71143.9343,0.4,0.00129,0.0,0.16426]
[1712642466322,85.83,71140.7465,0.4,0.00128,0.0,0.16378]
[1712642471359,85.83,71140.6135,0.4,0.00128,0.0,0.16376]
[1712642476393,85.83,71134.8788,0.4,0.00127,0.0,0.1629]
[1712642480954,85.83,71133.2494,0.4,0.00127,0.0,0.16265]
[1712642486464,85.83,71140.4876,0.4,0.00128,0.0,0.16374]
[1712642491497,85.83,71140.1714,0.4,0.00128,0.0,0.16316]
[1712642496533,85.83,71137.4199,0.4,0.00127,0.0,0.16274]
[1712642501569,85.83,71124.6478,0.4,0.00126,0.0,0.16084]
[1712642506604,85.83,71146.9599,0.4,0.00129,0.0,0.16418]
[1712642508438,85.83,71147.7428,0.4,0.00129,0.0,0.1643]
[1712642513654,85.83,71146.4265,0.4,0.00128,0.0,0.1641]
[1712642518688,85.83,71136.8551,0.4,0.00127,0.0,0.16266]
[1712642523723,85.83,71139.6282,0.4,0.00128,0.0,0.16307]
[1712642528758,85.83,71142.0041,0.4,0.00128,0.0,0.16343]
[1712642533792,85.83,71153.4735,0.4,0.00129,0.0,0.16517]
[1712642534556,85.83,71153.4735,0.4,0.00129,0.0,0.16517]
[1712642535110,85.83,71153.3794,0.4,0.00129,0.0,0.16515]
[1712642540844,85.83,71136.7933,0.4,0.00127,0.0,0.16265]
[1712642545879,85.83,71150.2048,0.4,0.00129,0.0,0.16467]
[1712642549900,85.83,71141.7543,0.4,0.00128,0.0,0.16339]
[1712642554943,85.83,71139.5858,0.4,0.00127,0.0,0.16253]
[1712642559977,85.83,71138.9023,0.4,0.00127,0.0,0.16243]
[1712642565010,85.83,71139.144,0.4,0.00127,0.0,0.16247]
[1712642570046,85.83,71142.2434,0.4,0.00128,0.0,0.16293]
[1712642573634,85.83,71141.096,0.4,0.00127,0.0,0.16276]
[1712642574037,85.83,71141.096,0.4,0.00127,0.0,0.16276]
[1712642580117,85.83,71150.5906,0.4,0.00129,0.0,0.16419]
[1712642585150,85.83,71151.9002,0.4,0.00129,0.0,0.16439]
[1712642590194,85.83,71152.7226,0.4,0.00129,0.0,0.16451]
[1712642595229,85.83,71155.0952,0.4,0.00129,0.0,0.16487]
[1712642600268,85.83,71156.5812,0.4,0.00129,0.0,0.1651]
[1712642605299,85.83,71158.3284,0.4,0.0013,0.0,0.16536]
[1712642608457,85.83,71157.668,0.4,0.0013,0.0,0.16526]
[1712642608643,85.83,71157.668,0.4,0.0013,0.0,0.16526]
[1712642615368,85.83,71165.9715,0.4,0.0013,0.0,0.16598]
[1712642620403,85.83,71168.439,0.4,0.0013,0.0,0.16636]
[1712642625438,85.83,71176.388,0.4,0.00132,0.0,0.16758]
[1712642630475,85.83,71183.6434,0.4,0.00132,0.0,0.1687]
[1712642635510,85.83,71187.6983,0.4,0.00133,0.0,0.16933]
[1712642640547,85.83,71186.6907,0.4,0.00133,0.0,0.16918]
[1712642642481,85.83,71186.2369,0.4,0.00133,0.0,0.1691]
[1712642642931,85.83,71186.2369,0.4,0.00133,0.0,0.1691]
[1712642648601,85.83,71179.5765,0.4,0.00132,0.0,0.16807]
[1712642653636,85.83,71180.0356,0.4,0.00132,0.0,0.16814]
[1712642658672,85.83,71186.155,0.4,0.00133,0.0,0.16909]
[1712642663707,85.83,71187.6945,0.4,0.00133,0.0,0.16933]
[1712642668747,85.83,71182.076,0.4,0.00132,0.0,0.16846]
[1712642673021,85.83,71175.8815,0.4,0.00131,0.0,0.16696]
[1712642673373,85.83,71175.8815,0.4,0.00131,0.0,0.16696]
[1712642678813,85.83,71170.8847,0.4,0.0013,0.0,0.16619]
[1712642683848,85.83,71172.0728,0.4,0.00131,0.0,0.16637]
[1712642688884,85.83,71182.3042,0.4,0.00132,0.0,0.16794]
[1712642693918,85.83,71186.0449,0.4,0.00132,0.0,0.16852]
[1712642698953,85.83,71179.9498,0.4,0.00132,0.0,0.16758]
[1712642703988,85.83,71181.1181,0.4,0.00132,0.0,0.16776]
[1712642704762,85.83,71181.1181,0.4,0.00132,0.0,0.16776]
[1712642704952,85.83,71181.1181,0.4,0.00132,0.0,0.16776]
[1712642705174,85.83,71180.0448,0.4,0.00132,0.0,0.1676]
[1712642711038,85.83,71177.1019,0.4,0.00131,0.0,0.16714]
[1712642716073,85.83,71172.1735,0.4,0.00131,0.0,0.16639]
[1712642721108,85.83,71142.6829,0.4,0.00127,0.0,0.16193]
[1712642726143,85.83,71141.3142,0.4,0.00127,0.0,0.16172]
[1712642731179,85.83,71142.508,0.4,0.00126,0.0,0.16137]
[1712642736213,85.83,71143.4063,0.4,0.00126,0.0,0.1615]
[1712642740241,85.83,71087.2889,0.4,0.0012,0.0,0.15332]
[1712642745277,85.83,71083.7138,0.4,0.00119,0.0,0.15281]
[1712642750311,85.83,71077.2061,0.4,0.00118,0.0,0.15189]
[1712642755346,85.83,71079.3014,0.4,0.00119,0.0,0.15218]
[1712642760382,85.83,71076.956,0.4,0.00118,0.0,0.15185]
[1712642765428,85.83,71065.8242,0.4,0.00117,0.0,0.15029]
[1712642770465,85.83,71069.9924,0.4,0.00118,0.0,0.15087]
[1712642775505,85.83,71063.9085,0.4,0.00117,0.0,0.15002]
[1712642780533,85.83,71072.8958,0.4,0.00118,0.0,0.15128]
[1712642785568,85.83,71063.4944,0.4,0.00117,0.0,0.14996]
[1712642790604,85.83,71043.8699,0.4,0.00114,0.0,0.14724]
[1712642791130,85.83,71043.8699,0.4,0.00114,0.0,0.14724]
[1712642796645,85.83,71043.4251,0.4,0.00114,0.0,0.14668]
[1712642801680,85.83,71010.8479,0.4,0.0011,0.0,0.14228]
[1712642806716,85.83,71019.0789,0.4,0.00111,0.0,0.14338]
[1712642811751,85.83,71018.7068,0.4,0.00111,0.0,0.14333]
[1712642816786,85.83,71023.1696,0.4,0.00112,0.0,0.14393]
[1712642821821,85.83,71025.8241,0.4,0.00112,0.0,0.14429]
[1712642826856,85.83,71026.3691,0.4,0.00112,0.0,0.14436]
[1712642831891,85.83,71026.5616,0.4,0.00112,0.0,0.14439]
[1712642832956,85.83,71029.3598,0.4,0.00112,0.0,0.14477]
[1712642834915,85.83,71096.7532,0.4,0.0012,0.0,0.15416]
[1712642839950,85.83,71095.1216,0.4,0.0012,0.0,0.15392]
[1712642844984,85.83,71114.3943,0.4,0.00122,0.0,0.1567]
[1712642850021,85.83,71133.2294,0.4,0.00125,0.0,0.15946]
[1712642855057,85.83,71139.0637,0.4,0.00125,0.0,0.15979]
[1712642860091,85.83,71139.0013,0.4,0.00125,0.0,0.15978]
[1712642861379,85.83,71140.1185,0.4,0.00125,0.0,0.15995]
[1712642867144,85.83,71138.9023,0.4,0.00125,0.0,0.15977]
[1712642872176,85.83,71135.8664,0.4,0.00125,0.0,0.15932]
[1712642877211,85.83,71139.4249,0.4,0.00125,0.0,0.15985]
[1712642881506,85.83,71149.8301,0.4,0.00126,0.0,0.16139]
[1712642887280,85.83,71160.4903,0.4,0.00128,0.0,0.16299]
[1712642892315,85.83,71160.5123,0.4,0.00128,0.0,0.16299]
[1712642897349,85.83,71132.3802,0.4,0.00124,0.0,0.15881]
[1712642902385,85.83,71123.2328,0.4,0.00123,0.0,0.15747]
[1712642907420,85.83,71122.3188,0.4,0.00123,0.0,0.15733]
[1712642912457,85.83,71093.7063,0.4,0.00119,0.0,0.1527]
[1712642917492,85.83,71089.6368,0.4,0.00119,0.0,0.15212]
[1712642922526,85.83,71081.6429,0.4,0.00118,0.0,0.15099]
[1712642927562,85.83,71075.427,0.4,0.00117,0.0,0.15012]
[1712642932604,85.83,71084.8446,0.4,0.00118,0.0,0.15144]
[1712642937638,85.83,71108.0603,0.4,0.00121,0.0,0.15475]
[1712642942673,85.83,71086.9054,0.4,0.00118,0.0,0.15174]
[1712642947710,85.83,71104.6895,0.4,0.0012,0.0,0.15427]
[1712642952744,85.83,71128.2862,0.4,0.00123,0.0,0.15768]
[1712642957778,85.83,71130.0539,0.4,0.00124,0.0,0.15794]
[1712642962813,85.83,71133.8921,0.4,0.00124,0.0,0.1585]
[1712642967849,85.83,71135.1953,0.4,0.00124,0.0,0.1587]
[1712642972883,85.83,71139.703,0.4,0.00124,0.0,0.15883]
[1712642977918,85.83,71136.6947,0.4,0.00124,0.0,0.15839]
[1712642982954,85.83,71139.6829,0.4,0.00124,0.0,0.15883]
[1712642987988,85.83,71138.8047,0.4,0.00124,0.0,0.1587]
[1712642993025,85.83,71139.9519,0.4,0.00124,0.0,0.15887]
[1712642998058,85.83,71135.9311,0.4,0.00124,0.0,0.15828]
[1712643003095,85.83,71145.1039,0.4,0.00125,0.0,0.15963]
[1712643008129,85.83,71137.0661,0.4,0.00124,0.0,0.15844]
[1712643013166,85.83,71137.3018,0.4,0.00124,0.0,0.15848]
[1712643018201,85.83,71138.5555,0.4,0.00124,0.0,0.15866]
[1712643023234,85.83,71141.2919,0.4,0.00125,0.0,0.15907]
[1712643029278,85.83,71141.4662,0.4,0.00125,0.0,0.15909]
[1712643034312,85.83,71146.1114,0.4,0.00125,0.0,0.15925]
[1712643035685,85.83,71146.338,0.4,0.00125,0.0,0.15928]
[1712643041362,85.83,71143.9763,0.4,0.00124,0.0,0.15893]
[1712643046397,85.83,71144.1934,0.4,0.00125,0.0,0.15896]
[1712643051431,85.83,71144.8925,0.4,0.00125,0.0,0.15907]
[1712643056471,85.83,71142.0626,0.4,0.00124,0.0,0.15865]
[1712643061507,85.83,71143.3262,0.4,0.00124,0.0,0.15884]
[1712643064182,85.83,71142.6645,0.4,0.00124,0.0,0.15874]
[1712643069562,85.83,71133.3988,0.4,0.00123,0.0,0.15738]
[1712643074258,85.83,71131.317,0.4,0.00123,0.0,0.15708]
[1712643079633,85.83,71136.8114,0.4,0.00124,0.0,0.15788]
[1712643084668,85.83,71141.6691,0.4,0.00124,0.0,0.15859]
[1712643089704,85.83,71133.0438,0.4,0.00123,0.0,0.15733]
[1712643094737,85.83,71134.0932,0.4,0.00123,0.0,0.15696]
[1712643097942,85.83,71133.5552,0.4,0.00123,0.0,0.15688]
[1712643103808,85.83,71141.2107,0.4,0.00124,0.0,0.158]
[1712643104553,85.83,71141.2107,0.4,0.00124,0.0,0.158]
[1712643109850,85.83,71143.279,0.4,0.00124,0.0,0.1583]
[1712643113933,85.83,71125.7186,0.4,0.00122,0.0,0.15574]
[1712643119919,85.83,71125.8244,0.4,0.00122,0.0,0.15576]
[1712643124955,85.83,71128.5029,0.4,0.00122,0.0,0.15615]
[1712643129990,85.83,71108.0961,0.4,0.0012,0.0,0.15321]
[1712643135025,85.83,71104.1272,0.4,0.00119,0.0,0.15265]
[1712643135385,85.83,71104.1272,0.4,0.00119,0.0,0.15265]
[1712643136635,85.83,71104.6544,0.4,0.00119,0.0,0.15272]
[1712643142074,85.83,71095.1736,0.4,0.00118,0.0,0.15138]
[1712643147109,85.83,71094.1139,0.4,0.00118,0.0,0.15123]
[1712643152146,85.83,71093.2714,0.4,0.00118,0.0,0.1506]
[1712643157183,85.83,71103.1718,0.4,0.00119,0.0,0.152]
[1712643162216,85.83,71091.0312,0.4,0.00117,0.0,0.15029]
[1712643167250,85.83,71096.6784,0.4,0.00118,0.0,0.15108]
[1712643172286,85.83,71103.6793,0.4,0.00119,0.0,0.15207]
[1712643177321,85.83,71106.5936,0.4,0.00119,0.0,0.15249]
[1712643180604,85.83,71103.7337,0.4,0.00119,0.0,0.15208]
[1712643181044,85.83,71103.7337,0.4,0.00119,0.0,0.15208]
[1712643187390,85.83,71104.4007,0.4,0.00119,0.0,0.15218]
[1712643192425,85.83,71106.8564,0.4,0.00119,0.0,0.15252]
[1712643197459,85.83,71102.999,0.4,0.00119,0.0,0.15198]
[1712643202496,85.83,71102.4916,0.4,0.00119,0.0,0.15191]
[1712643207531,85.83,71100.3708,0.4,0.00118,0.0,0.15161]
[1712643212570,85.83,71095.8937,0.4,0.00117,0.0,0.15047]
[1712643217604,85.83,71097.1871,0.4,0.00118,0.0,0.15065]
[1712643222638,85.83,71096.4056,0.4,0.00118,0.0,0.15054]
[1712643227674,85.83,71102.3851,0.4,0.00118,0.0,0.15138]
[1712643232712,85.83,71104.724,0.4,0.00119,0.0,0.15171]
[1712643237745,85.83,71098.4487,0.4,0.00118,0.0,0.15083]
[1712643242780,85.83,71100.0533,0.4,0.00118,0.0,0.15105]
[1712643247819,85.83,71103.7757,0.4,0.00118,0.0,0.15158]
[1712643249461,85.83,71103.6723,0.4,0.00118,0.0,0.15156]
[1712643249695,85.83,71103.6723,0.4,0.00118,0.0,0.15156]
[1712643257889,85.83,71111.1856,0.4,0.00119,0.0,0.15263]
[1712643262929,85.83,71111.5578,0.4,0.00119,0.0,0.15268]
[1712643267964,85.83,71110.4965,0.4,0.00119,0.0,0.15253]
[1712643272997,85.83,71111.7937,0.4,0.00119,0.0,0.1522]
[1712643278034,85.83,71114.1576,0.4,0.00119,0.0,0.15254]
[1712643283068,85.83,71113.2355,0.4,0.00119,0.0,0.15241]
[1712643288103,85.83,71115.4788,0.4,0.00119,0.0,0.15273]
[1712643293136,85.83,71115.5966,0.4,0.00119,0.0,0.15274]
[1712643295059,85.83,71115.5042,0.4,0.00119,0.0,0.15273]
[1712643295348,85.83,71115.1808,0.4,0.00119,0.0,0.15268]
[1712643299206,85.83,71115.7571,0.4,0.00119,0.0,0.15277]
[1712643299808,85.83,71115.7571,0.4,0.00119,0.0,0.15277]
[1712643306230,85.83,71126.2482,0.4,0.00121,0.0,0.15427]
[1712643311264,85.83,71117.6203,0.4,0.0012,0.0,0.15303]
[1712643316299,85.83,71131.1467,0.4,0.00121,0.0,0.15497]
[1712643321339,85.83,71128.4653,0.4,0.00121,0.0,0.15458]
[1712643326373,85.83,71128.0638,0.4,0.00121,0.0,0.15453]
[1712643331411,85.83,71128.3883,0.4,0.00121,0.0,0.15406]
[1712643336443,85.83,71130.0026,0.4,0.00121,0.0,0.15429]
[1712643341093,85.83,71132.9247,0.4,0.00121,0.0,0.15471]
[1712643342148,85.83,71135.1121,0.4,0.00121,0.0,0.15502]
[1712643347524,85.83,71136.8083,0.4,0.00122,0.0,0.15527]
[1712643352560,85.83,71135.9939,0.4,0.00121,0.0,0.15515]
[1712643357596,85.83,71131.7703,0.4,0.00121,0.0,0.15454]
[1712643362631,85.83,71127.0938,0.4,0.0012,0.0,0.15387]
[1712643367667,85.83,71132.9132,0.4,0.00121,0.0,0.15471]
[1712643372700,85.83,71123.4084,0.4,0.0012,0.0,0.15334]
[1712643373434,85.83,71123.4084,0.4,0.0012,0.0,0.15334]
[1712643374174,85.83,71122.6964,0.4,0.0012,0.0,0.15324]
[1712643379752,85.83,71126.8895,0.4,0.0012,0.0,0.15384]
[1712643384784,85.83,71130.8919,0.4,0.00121,0.0,0.15442]
[1712643389820,85.83,71131.5984,0.4,0.00121,0.0,0.15452]
[1712643394854,85.83,71134.1975,0.4,0.00121,0.0,0.15437]
[1712643399889,85.83,71135.9256,0.4,0.00121,0.0,0.15462]
[1712643404924,85.83,71133.9234,0.4,0.00121,0.0,0.15433]
[1712643409959,85.83,71133.4736,0.4,0.00121,0.0,0.15427]
[1712643414995,85.83,71133.7952,0.4,0.00121,0.0,0.15432]
[1712643420030,85.83,71133.8396,0.4,0.00121,0.0,0.15432]
[1712643425066,85.83,71138.2721,0.4,0.00121,0.0,0.15496]
[1712643430107,85.83,71143.3427,0.4,0.00122,0.0,0.15569]
[1712643435119,85.83,71144.1173,0.4,0.00122,0.0,0.15581]
[1712643440177,85.83,71160.3442,0.4,0.00124,0.0,0.15817]
[1712643440221,85.83,71160.3442,0.4,0.00124,0.0,0.15817]
[1712643446220,85.83,71175.2237,0.4,0.00126,0.0,0.16037]
[1712643451256,85.83,71188.2825,0.4,0.00127,0.0,0.16178]
[1712643455530,85.83,71186.6661,0.4,0.00127,0.0,0.16154]
[1712643461325,85.83,71187.8758,0.4,0.00127,0.0,0.16172]
[1712643466360,85.83,71184.2553,0.4,0.00127,0.0,0.16118]
[1712643471395,85.83,71184.5656,0.4,0.00127,0.0,0.16123]
[1712643476430,85.83,71175.5232,0.4,0.00126,0.0,0.15988]
[1712643481465,85.83,71176.7887,0.4,0.00126,0.0,0.16007]
[1712643486499,85.83,71177.7833,0.4,0.00126,0.0,0.16022]
[1712643491535,85.83,71182.6737,0.4,0.00126,0.0,0.16095]
[1712643496571,85.83,71189.7072,0.4,0.00127,0.0,0.162]
[1712643501605,85.83,71195.8232,0.4,0.00128,0.0,0.16292]
[1712643506640,85.83,71181.1898,0.4,0.00126,0.0,0.16072]
[1712643511676,85.83,71179.3218,0.4,0.00126,0.0,0.15991]
[1712643516711,85.83,71179.8309,0.4,0.00126,0.0,0.15999]
[1712643521747,85.83,71180.0629,0.4,0.00126,0.0,0.16002]
[1712643526781,85.83,71181.1017,0.4,0.00126,0.0,0.16018]
[1712643531816,85.83,71183.0314,0.4,0.00126,0.0,0.16046]
[1712643536851,85.83,71179.5924,0.4,0.00126,0.0,0.15995]
[1712643541885,85.83,71180.1713,0.4,0.00126,0.0,0.16004]
[1712643546921,85.83,71179.6023,0.4,0.00126,0.0,0.15995]
[1712643551956,85.83,71178.8662,0.4,0.00126,0.0,0.15985]
[1712643556994,85.83,71176.0887,0.4,0.00125,0.0,0.15943]
[1712643562030,85.83,71148.4921,0.4,0.00122,0.0,0.1554]
[1712643562574,85.83,71148.4921,0.4,0.00122,0.0,0.1554]
[1712643568080,85.83,71148.5967,0.4,0.00122,0.0,0.15541]
[1712643573114,85.83,71144.8265,0.4,0.00121,0.0,0.15435]
[1712643578149,85.83,71145.9703,0.4,0.00121,0.0,0.15451]
[1712643583184,85.83,71145.9206,0.4,0.00121,0.0,0.15451]
[1712643588221,85.83,71144.3245,0.4,0.00121,0.0,0.15428]
[1712643593259,85.83,71145.9021,0.4,0.00121,0.0,0.1545]
[1712643598292,85.83,71160.895,0.4,0.00123,0.0,0.15668]
[1712643600095,85.83,71172.4867,0.4,0.00124,0.0,0.15837]
[1712643603228,85.83,71153.9071,0.4,0.00122,0.0,0.15566]
[1712643608362,85.83,71149.8221,0.4,0.00122,0.0,0.15507]
[1712643613396,85.83,71134.8396,0.4,0.0012,0.0,0.15292]
[1712643618431,85.83,71141.8469,0.4,0.00121,0.0,0.15392]
[1712643623468,85.83,71141.5537,0.4,0.00121,0.0,0.15388]
[1712643628501,85.83,71135.4803,0.4,0.0012,0.0,0.15301]
[1712643633536,85.83,71136.6914,0.4,0.0012,0.0,0.15267]
[1712643639119,85.83,71139.1629,0.4,0.0012,0.0,0.15302]
[1712643644577,85.83,71139.0282,0.4,0.0012,0.0,0.153]
[1712643645596,85.83,71138.9209,0.4,0.0012,0.0,0.15299]
[1712643650656,85.83,71138.1968,0.4,0.0012,0.0,0.15288]
[1712643655692,85.83,71139.3948,0.4,0.0012,0.0,0.15305]
[1712643660726,85.83,71137.9029,0.4,0.0012,0.0,0.15284]
[1712643665761,85.83,71136.1699,0.4,0.00119,0.0,0.15259]
[1712643670797,85.83,71120.5262,0.4,0.00118,0.0,0.15038]
[1712643675831,85.83,71105.2463,0.4,0.00116,0.0,0.14825]
[1712643677162,85.83,71102.5391,0.4,0.00116,0.0,0.14787]
[1712643677500,85.83,71102.5391,0.4,0.00116,0.0,0.14787]
[1712643685905,85.83,71080.9877,0.4,0.00113,0.0,0.14491]
[1712643687621,85.83,71080.2852,0.4,0.00113,0.0,0.14482]
[1712643692156,85.83,71057.8705,0.4,0.0011,0.0,0.14131]
[1712643697993,85.83,71043.1173,0.4,0.00108,0.0,0.13936]
[1712643703026,85.83,71052.7137,0.4,0.00109,0.0,0.14063]
[1712643708062,85.83,71040.0478,0.4,0.00108,0.0,0.13896]
[1712643713099,85.83,71025.045,0.4,0.00106,0.0,0.137]
[1712643718131,85.83,71030.389,0.4,0.00107,0.0,0.13769]
[1712643722163,85.83,71117.7096,0.4,0.00117,0.0,0.14948]
[1712643727196,85.83,71119.7363,0.4,0.00117,0.0,0.14976]
[1712643727983,85.83,71119.7363,0.4,0.00117,0.0,0.14976]
[1712643728691,85.83,71119.1573,0.4,0.00117,0.0,0.14968]
[1712643734247,85.83,71129.2379,0.4,0.00118,0.0,0.1511]
[1712643739283,85.83,71135.7033,0.4,0.00119,0.0,0.15201]
[1712643744316,85.83,71134.6143,0.4,0.00119,0.0,0.15186]
[1712643749358,85.83,71106.3894,0.4,0.00116,0.0,0.1479]
[1712643750332,85.83,71103.2782,0.4,0.00115,0.0,0.14747]
[1712643751375,85.83,71098.913,0.4,0.00114,0.0,0.14637]
[1712643757411,85.83,71091.3635,0.4,0.00113,0.0,0.14534]
[1712643762455,85.83,71109.1919,0.4,0.00116,0.0,0.14779]
[1712643767484,85.83,71101.8864,0.4,0.00115,0.0,0.14678]
[1712643772517,85.83,71108.1395,0.4,0.00115,0.0,0.14764]
[1712643777556,85.83,71107.3182,0.4,0.00115,0.0,0.14753]
[1712643782588,85.83,71108.7159,0.4,0.00115,0.0,0.14772]
[1712643785290,85.83,71112.113,0.4,0.00116,0.0,0.14819]
[1712643785932,85.83,71112.5209,0.4,0.00116,0.0,0.14825]
[1712643791652,85.83,71113.9643,0.4,0.00116,0.0,0.14845]
[1712643796688,85.83,71108.0399,0.4,0.00115,0.0,0.14763]
[1712643801723,85.83,71082.3846,0.4,0.00112,0.0,0.14412]
[1712643806758,85.83,71052.0849,0.4,0.00109,0.0,0.14006]
[1712643811792,85.83,71056.4001,0.4,0.00109,0.0,0.14015]
[1712643816827,85.83,71059.7906,0.4,0.0011,0.0,0.1406]
[1712643819683,85.83,71060.2286,0.4,0.0011,0.0,0.14066]
[1712643820550,85.83,71060.2286,0.4,0.0011,0.0,0.14066]
[1712643825891,85.83,71077.023,0.4,0.00111,0.0,0.1429]
[1712643830927,85.83,71082.4699,0.4,0.00112,0.0,0.14364]
[1712643835961,85.83,71079.5299,0.4,0.00112,0.0,0.14324]
[1712643840997,85.83,71063.2707,0.4,0.0011,0.0,0.14106]
[1712643846032,85.83,71064.0963,0.4,0.0011,0.0,0.14117]
[1712643849912,85.83,71062.4243,0.4,0.0011,0.0,0.14095]
[1712643850203,85.83,71064.1636,0.4,0.0011,0.0,0.14118]
[1712643856103,85.83,71079.3753,0.4,0.00112,0.0,0.14322]
[1712643861120,85.83,71074.8405,0.4,0.00111,0.0,0.14261]
[1712643866174,85.83,71074.8126,0.4,0.00111,0.0,0.14261]
[1712643871209,85.83,71076.7755,0.4,0.00111,0.0,0.14238]
[1712643876245,85.83,71075.4385,0.4,0.00111,0.0,0.1422]
[1712643881279,85.83,71081.065,0.4,0.00112,0.0,0.14296]
[1712643886315,85.83,71080.3649,0.4,0.00111,0.0,0.14286]
[1712643889731,85.83,71080.369,0.4,0.00111,0.0,0.14287]
[1712643895378,85.83,71080.622,0.4,0.00111,0.0,0.1429]
[1712643899810,85.83,71079.5027,0.4,0.00111,0.0,0.14275]
[1712643905449,85.83,71105.7417,0.4,0.00114,0.0,0.14631]
[1712643910485,85.83,71103.4045,0.4,0.00114,0.0,0.14599]
[1712643915521,85.83,71102.9699,0.4,0.00114,0.0,0.14593]
[1712643920555,85.83,71102.218,0.4,0.00114,0.0,0.14583]
[1712643925591,85.83,71102.9538,0.4,0.00114,0.0,0.14593]
[1712643930635,85.83,71104.8196,0.4,0.00114,0.0,0.14619]
[1712643935671,85.83,71106.0924,0.4,0.00114,0.0,0.14587]
[1712643940705,85.83,71102.6944,0.4,0.00114,0.0,0.1454]
[1712643945739,85.83,71100.5197,0.4,0.00113,0.0,0.1451]
[1712643950775,85.83,71096.7048,0.4,0.00113,0.0,0.14458]
[1712643955811,85.83,71099.8094,0.4,0.00113,0.0,0.14501]
[1712643960845,85.83,71108.3027,0.4,0.00114,0.0,0.14617]
[1712643965883,85.83,71103.6105,0.4,0.00114,0.0,0.14553]
[1712643970917,85.83,71115.692,0.4,0.00115,0.0,0.14719]
[1712643975953,85.83,71112.8187,0.4,0.00115,0.0,0.14679]
[1712643980994,85.83,71114.0496,0.4,0.00115,0.0,0.14696]
[1712643986025,85.83,71113.4008,0.4,0.00115,0.0,0.14687]
[1712643990699,85.83,71115.3561,0.4,0.00115,0.0,0.14714]
[1712643996095,85.83,71131.705,0.4,0.00117,0.0,0.14891]
[1712644001130,85.83,71142.0779,0.4,0.00118,0.0,0.15036]
[1712644006167,85.83,71144.0257,0.4,0.00118,0.0,0.15064]
[1712644011200,85.83,71173.2213,0.4,0.00122,0.0,0.1548]
[1712644013794,85.83,71169.8737,0.4,0.00121,0.0,0.15432]
[1712644019256,85.83,71176.5903,0.4,0.00122,0.0,0.15529]
[1712644024292,85.83,71175.9895,0.4,0.00122,0.0,0.1552]
[1712644029326,85.83,71178.4431,0.4,0.00122,0.0,0.15556]
[1712644034366,85.83,71185.8072,0.4,0.00123,0.0,0.15663]
[1712644039401,85.83,71184.5975,0.4,0.00123,0.0,0.15645]
[1712644044436,85.83,71174.7983,0.4,0.00122,0.0,0.15503]
[1712644049161,85.83,71174.1008,0.4,0.00122,0.0,0.15493]
[1712644049584,85.83,71171.5135,0.4,0.00121,0.0,0.15456]
[1712644055515,85.83,71156.6309,0.4,0.00119,0.0,0.15191]
[1712644060549,85.83,71160.5292,0.4,0.0012,0.0,0.15246]
[1712644065583,85.83,71159.8262,0.4,0.0012,0.0,0.15236]
[1712644070618,85.83,71159.3529,0.4,0.00119,0.0,0.15229]
[1712644075654,85.83,71165.5774,0.4,0.0012,0.0,0.15318]
[1712644080689,85.83,71157.159,0.4,0.00119,0.0,0.15198]
[1712644084688,85.83,71156.4462,0.4,0.00119,0.0,0.15188]
[1712644084954,85.83,71157.1355,0.4,0.00119,0.0,0.15198]
[1712644090759,85.83,71154.8444,0.4,0.00119,0.0,0.15165]
[1712644095794,85.83,71153.0886,0.4,0.00119,0.0,0.1514]
[1712644100839,85.83,71163.112,0.4,0.0012,0.0,0.15283]
[1712644105874,85.83,71157.7633,0.4,0.00119,0.0,0.15207]
[1712644110910,85.83,71160.7766,0.4,0.0012,0.0,0.1525]
[1712644115945,85.83,71160.9556,0.4,0.00119,0.0,0.15201]
[1712644120980,85.83,71161.5511,0.4,0.00119,0.0,0.15209]
[1712644126016,85.83,71163.808,0.4,0.0012,0.0,0.15241]
[1712644127220,85.83,71163.6125,0.4,0.0012,0.0,0.15239]
[1712644127404,85.83,71163.6125,0.4,0.0012,0.0,0.15239]
[1712644137092,85.83,71179.4103,0.4,0.00122,0.0,0.15465]
[1712644142128,85.83,71183.4387,0.4,0.00122,0.0,0.15523]
[1712644147164,85.83,71182.6887,0.4,0.00122,0.0,0.15513]
[1712644152197,85.83,71179.5943,0.4,0.00122,0.0,0.15468]
[1712644157231,85.83,71180.257,0.4,0.00122,0.0,0.15477]
[1712644162268,85.83,71176.8287,0.4,0.00121,0.0,0.15428]
[1712644162830,85.83,71176.8287,0.4,0.00121,0.0,0.15428]
[1712644163019,85.83,71176.8287,0.4,0.00121,0.0,0.15428]
[1712644172336,85.83,71198.8247,0.4,0.00124,0.0,0.15695]
[1712644177373,85.83,71211.5916,0.4,0.00125,0.0,0.15883]
[1712644182408,85.83,71210.3651,0.4,0.00125,0.0,0.15864]
[1712644187443,85.83,71195.485,0.4,0.00123,0.0,0.15646]
[1712644192476,85.83,71196.0204,0.4,0.00123,0.0,0.15654]
[1712644196564,85.83,71194.4775,0.4,0.00123,0.0,0.15631]
[1712644196822,85.83,71194.4775,0.4,0.00123,0.0,0.15631]
[1712644202548,85.83,71210.794,0.4,0.00125,0.0,0.15871]
[1712644207582,85.83,71211.3561,0.4,0.00125,0.0,0.15879]
[1712644212617,85.83,71212.0958,0.4,0.00125,0.0,0.1589]
[1712644217652,85.83,71204.67,0.4,0.00124,0.0,0.15781]
[1712644222688,85.83,71199.9149,0.4,0.00124,0.0,0.15711]
[1712644227722,85.83,71201.7932,0.4,0.00124,0.0,0.15738]
[1712644232758,85.83,71201.6446,0.4,0.00123,0.0,0.15683]
[1712644235634,85.83,71202.7153,0.4,0.00124,0.0,0.15699]
[1712644236696,85.83,71207.4742,0.4,0.00124,0.0,0.15769]
[1712644241821,85.83,71213.554,0.4,0.00125,0.0,0.15858]
[1712644246857,85.83,71215.3188,0.4,0.00125,0.0,0.15884]
[1712644250952,85.83,71216.1036,0.4,0.00125,0.0,0.15896]
[1712644256925,85.83,71246.4964,0.4,0.00129,0.0,0.16351]
[1712644261962,85.83,71244.2394,0.4,0.00129,0.0,0.16317]
[1712644266999,85.83,71248.5982,0.4,0.00129,0.0,0.16383]
[1712644272034,85.83,71248.7466,0.4,0.00129,0.0,0.16385]
[1712644277069,85.83,71255.8261,0.4,0.0013,0.0,0.16493]
[1712644282103,85.83,71279.2382,0.4,0.00133,0.0,0.16855]
[1712644287119,85.83,71285.4257,0.4,0.00134,0.0,0.16951]
[1712644292176,85.83,71278.7921,0.4,0.00133,0.0,0.16792]
[1712644297212,85.83,71286.0969,0.4,0.00134,0.0,0.16906]
[1712644302247,85.83,71289.0883,0.4,0.00134,0.0,0.16952]
[1712644307281,85.83,71294.5125,0.4,0.00135,0.0,0.17038]
[1712644312317,85.83,71298.2445,0.4,0.00136,0.0,0.17096]
[1712644317353,85.83,71294.9288,0.4,0.00135,0.0,0.17044]
[1712644322387,85.83,71292.4331,0.4,0.00135,0.0,0.17005]
[1712644327422,85.83,71291.0511,0.4,0.00135,0.0,0.16983]
[1712644332456,85.83,71295.7885,0.4,0.00135,0.0,0.17058]
[1712644337493,85.83,71307.5325,0.4,0.00137,0.0,0.17243]
[1712644342529,85.83,71302.3686,0.4,0.00136,0.0,0.17162]
[1712644343294,85.83,71302.3686,0.4,0.00136,0.0,0.17162]
[1712644343711,85.83,71301.5182,0.4,0.00136,0.0,0.17148]
[1712644349578,85.83,71286.6117,0.4,0.00134,0.0,0.16914]
[1712644354612,85.83,71278.2541,0.4,0.00132,0.0,0.16728]
[1712644359648,85.83,71278.6746,0.4,0.00132,0.0,0.16734]
[1712644364682,85.83,71282.4204,0.4,0.00133,0.0,0.16792]
[1712644369721,85.83,71283.6882,0.4,0.00133,0.0,0.16812]
[1712644374752,85.83,71286.8773,0.4,0.00134,0.0,0.16862]
[1712644379789,85.83,71281.7476,0.4,0.00133,0.0,0.16782]
[1712644384823,85.83,71286.5773,0.4,0.00133,0.0,0.16857]
[1712644389857,85.83,71281.5624,0.4,0.00133,0.0,0.16779]
[1712644394893,85.83,71280.3459,0.4,0.00133,0.0,0.1676]
[1712644399927,85.83,71291.5468,0.4,0.00134,0.0,0.16935]
[1712644404964,85.83,71289.8567,0.4,0.00134,0.0,0.16908]
[1712644409999,85.83,71292.5825,0.4,0.00134,0.0,0.16951]
[1712644415034,85.83,71303.8361,0.4,0.00135,0.0,0.17071]
[1712644420068,85.83,71303.2917,0.4,0.00135,0.0,0.17063]
[1712644425103,85.83,71304.0704,0.4,0.00135,0.0,0.17075]
[1712644430148,85.83,71321.9879,0.4,0.00138,0.0,0.17359]
[1712644435181,85.83,71319.0041,0.4,0.00137,0.0,0.17312]
[1712644440217,85.83,71327.9235,0.4,0.00139,0.0,0.17455]
[1712644445251,85.83,71327.8805,0.4,0.00139,0.0,0.17454]
[1712644450287,85.83,71325.5948,0.4,0.00138,0.0,0.17417]
[1712644455323,85.83,71318.5854,0.4,0.00137,0.0,0.17305]
[1712644460360,85.83,71318.7741,0.4,0.00137,0.0,0.17308]
[1712644465395,85.83,71310.1051,0.4,0.00136,0.0,0.1717]
[1712644470431,85.83,71315.3038,0.4,0.00137,0.0,0.17253]
[1712644475464,85.83,71327.2959,0.4,0.00138,0.0,0.17387]
[1712644480501,85.83,71320.0108,0.4,0.00137,0.0,0.17271]
[1712644485534,85.83,71323.779,0.4,0.00138,0.0,0.17331]
[1712644490572,85.83,71321.8715,0.4,0.00137,0.0,0.173]
[1712644495606,85.83,71305.409,0.4,0.00135,0.0,0.17039]
[1712644500641,85.83,71308.3662,0.4,0.00136,0.0,0.17086]
[1712644505676,85.83,71324.3665,0.4,0.00138,0.0,0.1734]
[1712644510711,85.83,71320.8671,0.4,0.00137,0.0,0.17284]
[1712644515745,85.83,71319.955,0.4,0.00137,0.0,0.1727]
[1712644520786,85.83,71318.3856,0.4,0.00137,0.0,0.17245]
[1712644525828,85.83,71315.5043,0.4,0.00137,0.0,0.17199]
[1712644530857,85.83,71294.27,0.4,0.00134,0.0,0.16865]
[1712644535894,85.83,71284.2571,0.4,0.00132,0.0,0.16653]
[1712644540928,85.83,71264.7275,0.4,0.00129,0.0,0.16354]
[1712644545961,85.83,71267.2321,0.4,0.0013,0.0,0.16392]
[1712644550998,85.83,71268.3668,0.4,0.0013,0.0,0.1641]
[1712644556033,85.83,71274.5815,0.4,0.00131,0.0,0.16505]
[1712644561068,85.83,71272.7861,0.4,0.0013,0.0,0.16477]
[1712644566102,85.83,71275.0,0.4,0.00131,0.0,0.16511]
[1712644571138,85.83,71270.3801,0.4,0.0013,0.0,0.1644]
[1712644576173,85.83,71281.6381,0.4,0.00132,0.0,0.16613]
[1712644581208,85.83,71272.3585,0.4,0.0013,0.0,0.16471]
[1712644586247,85.83,71277.5223,0.4,0.00131,0.0,0.1655]
[1712644591281,85.83,71283.1707,0.4,0.00131,0.0,0.16581]
[1712644596323,85.83,71277.1369,0.4,0.00131,0.0,0.16489]
[1712644601358,85.83,71280.0092,0.4,0.00131,0.0,0.16533]
[1712644606392,85.83,71281.0934,0.4,0.00131,0.0,0.16549]
[1712644611428,85.83,71279.7231,0.4,0.00131,0.0,0.16528]
[1712644616471,85.83,71266.0748,0.4,0.00129,0.0,0.1632]
[1712644621505,85.83,71227.1225,0.4,0.00124,0.0,0.15739]
[1712644626541,85.83,71232.4691,0.4,0.00125,0.0,0.15817]
[1712644626642,85.83,71232.4691,0.4,0.00125,0.0,0.15817]
[1712644632582,85.83,71223.6308,0.4,0.00124,0.0,0.15687]
[1712644637618,85.83,71201.6495,0.4,0.00121,0.0,0.15368]
[1712644642653,85.83,71198.8002,0.4,0.00121,0.0,0.15327]
[1712644647688,85.83,71195.0575,0.4,0.0012,0.0,0.15274]
[1712644652722,85.83,71191.6818,0.4,0.00119,0.0,0.15174]
[1712644654208,85.83,71191.4785,0.4,0.00119,0.0,0.15171]
[1712644659772,85.83,71146.639,0.4,0.00114,0.0,0.14545]
[1712644664807,85.83,71118.0898,0.4,0.00111,0.0,0.14158]
[1712644669842,85.83,71109.4229,0.4,0.0011,0.0,0.14042]
[1712644674877,85.83,71099.6134,0.4,0.00109,0.0,0.13912]
[1712644679912,85.83,71077.9966,0.4,0.00106,0.0,0.1363]
[1712644684948,85.83,71080.9908,0.4,0.00107,0.0,0.13669]
[1712644689984,85.83,71066.7035,0.4,0.00105,0.0,0.13484]
[1712644690244,85.83,71066.7035,0.4,0.00105,0.0,0.13484]
[1712644696025,85.83,71064.1583,0.4,0.00105,0.0,0.13452]
[1712644701061,85.83,71062.6329,0.4,0.00105,0.0,0.13432]
[1712644706095,85.83,71061.6241,0.4,0.00105,0.0,0.13419]
[1712644711129,85.83,71062.2049,0.4,0.00104,0.0,0.1338]
[1712644716164,85.83,71065.1975,0.4,0.00105,0.0,0.13418]
[1712644719253,85.83,71060.6595,0.4,0.00104,0.0,0.1336]
[1712644725230,85.83,71019.0126,0.4,0.001,0.0,0.1284]
[1712644730266,85.83,71021.762,0.4,0.001,0.0,0.12874]
[1712644735301,85.83,71019.3051,0.4,0.001,0.0,0.12843]
[1712644740337,85.83,71016.4541,0.4,0.001,0.0,0.12808]
[1712644741113,85.83,71016.4541,0.4,0.001,0.0,0.12808]
[1712644746377,85.83,71017.9483,0.4,0.001,0.0,0.12827]
[1712644751415,85.83,71013.8704,0.4,0.00099,0.0,0.12777]
[1712644752719,85.83,71003.982,0.4,0.00098,0.0,0.12656]
[1712644753593,85.83,71001.7188,0.4,0.00098,0.0,0.12629]
[1712644759473,85.83,70962.8416,0.4,0.00094,0.0,0.12166]
[1712644764512,85.83,70948.302,0.4,0.00093,0.0,0.11997]
[1712644769547,85.83,70944.3535,0.4,0.00092,0.0,0.11951]
[1712644774583,85.83,70944.8267,0.4,0.00092,0.0,0.11914]
[1712644778247,85.83,70945.5632,0.4,0.00092,0.0,0.11923]
[1712644780625,85.83,70879.0579,0.4,0.00086,0.0,0.11179]
[1712644785661,85.83,70881.9653,0.4,0.00086,0.0,0.1121]
[1712644790696,85.83,70869.1737,0.4,0.00085,0.0,0.11072]
[1712644795731,85.83,70869.5416,0.4,0.00085,0.0,0.11076]
[1712644800767,85.83,70840.3181,0.4,0.00083,0.0,0.10765]
[1712644803789,85.83,70780.189,0.4,0.00078,0.0,0.10149]
[1712644808824,85.83,70762.0626,0.4,0.00076,0.0,0.09969]
[1712644812919,85.83,70789.7855,0.4,0.00078,0.0,0.10245]
[1712644814569,85.83,70804.6354,0.4,0.0008,0.0,0.10395]
[1712644819469,85.83,70833.4191,0.4,0.00082,0.0,0.10692]
[1712644823737,85.83,70775.3954,0.4,0.00077,0.0,0.10101]
[1712644828966,85.83,70816.0411,0.4,0.00081,0.0,0.10512]
[1712644834002,85.83,70789.7955,0.4,0.00078,0.0,0.10207]
[1712644839035,85.83,70791.1733,0.4,0.00078,0.0,0.10221]
[1712644844070,85.83,70817.3206,0.4,0.0008,0.0,0.10487]
[1712644849107,85.83,70860.8487,0.4,0.00084,0.0,0.10943]
[1712644854119,85.83,70862.2116,0.4,0.00084,0.0,0.10957]
[1712644859177,85.83,70843.6811,0.4,0.00083,0.0,0.10761]
[1712644864215,85.83,70858.6465,0.4,0.00084,0.0,0.10919]
[1712644869249,85.83,70847.7006,0.4,0.00083,0.0,0.10803]
[1712644874282,85.83,70880.8646,0.4,0.00086,0.0,0.11158]
[1712644879317,85.83,70850.4687,0.4,0.00083,0.0,0.10832]
[1712644884352,85.83,70855.0292,0.4,0.00084,0.0,0.10881]
[1712644889390,85.83,70890.151,0.4,0.00087,0.0,0.11259]
[1712644894429,85.83,70867.5281,0.4,0.00084,0.0,0.10974]
[1712644899459,85.83,70863.6948,0.4,0.00084,0.0,0.10933]
[1712644904496,85.83,70841.8863,0.4,0.00082,0.0,0.10703]
[1712644909530,85.83,70822.6186,0.4,0.00081,0.0,0.10503]
[1712644914566,85.83,70818.1899,0.4,0.0008,0.0,0.10458]
[1712644919601,85.83,70823.0477,0.4,0.00081,0.0,0.10507]
[1712644924638,85.83,70819.6401,0.4,0.0008,0.0,0.10472]
[1712644929677,85.83,70788.589,0.4,0.00078,0.0,0.10158]
[1712644934770,85.83,70766.7431,0.4,0.00076,0.0,0.09942]
[1712644940751,85.83,70746.7373,0.4,0.00074,0.0,0.09748]
[1712644945787,85.83,70736.6682,0.4,0.00074,0.0,0.09651]
[1712644950821,85.83,70720.7357,0.4,0.00072,0.0,0.095]
[1712644955858,85.83,70727.4809,0.4,0.00073,0.0,0.09528]
[1712644960892,85.83,70709.023,0.4,0.00071,0.0,0.09355]
[1712644965927,85.83,70724.7219,0.4,0.00072,0.0,0.09502]
[1712644970961,85.83,70744.1559,0.4,0.00074,0.0,0.09687]
[1712644975998,85.83,70762.9823,0.4,0.00075,0.0,0.09869]
[1712644981036,85.83,70773.517,0.4,0.00076,0.0,0.09972]
[1712644986068,85.83,70750.0361,0.4,0.00074,0.0,0.09743]
[1712644991102,85.83,70775.225,0.4,0.00076,0.0,0.09988]
[1712644995230,85.83,70771.6682,0.4,0.00076,0.0,0.09953]
[1712645001175,85.83,70778.0775,0.4,0.00077,0.0,0.10017]
[1712645006212,85.83,70749.9833,0.4,0.00074,0.0,0.09743]
[1712645011246,85.83,70744.1111,0.4,0.00074,0.0,0.0965]
[1712645016280,85.83,70754.6615,0.4,0.00074,0.0,0.09752]
[1712645021316,85.83,70756.6049,0.4,0.00075,0.0,0.0977]
[1712645022029,85.83,70756.6049,0.4,0.00075,0.0,0.0977]
[1712645022846,85.83,70758.2494,0.4,0.00075,0.0,0.09786]
[1712645028365,85.83,70786.979,0.4,0.00077,0.0,0.10068]
[1712645028452,85.83,70786.979,0.4,0.00077,0.0,0.10068]
[1712645034413,85.83,70817.8931,0.4,0.0008,0.0,0.10378]
[1712645039448,85.83,70792.9589,0.4,0.00077,0.0,0.10127]
[1712645044484,85.83,70799.786,0.4,0.00078,0.0,0.10195]
[1712645047769,85.83,70797.6292,0.4,0.00078,0.0,0.10174]
[1712645053548,85.83,70821.613,0.4,0.0008,0.0,0.10416]
[1712645054179,85.83,70821.613,0.4,0.0008,0.0,0.10416]
[1712645054577,85.83,70823.824,0.4,0.0008,0.0,0.10439]
[1712645060597,85.83,70821.8719,0.4,0.0008,0.0,0.10419]
[1712645065632,85.83,70845.4493,0.4,0.00082,0.0,0.10662]
[1712645070667,85.83,70856.4595,0.4,0.00083,0.0,0.10778]
[1712645075701,85.83,70839.6307,0.4,0.00081,0.0,0.10563]
[1712645080737,85.83,70823.1336,0.4,0.0008,0.0,0.10394]
[1712645085776,85.83,70821.1973,0.4,0.0008,0.0,0.10374]
[1712645090809,85.83,70826.4664,0.4,0.0008,0.0,0.10428]
[1712645095845,85.83,70840.4769,0.4,0.00081,0.0,0.10572]
[1712645100886,85.83,70834.4695,0.4,0.00081,0.0,0.1051]
[1712645105922,85.83,70843.0162,0.4,0.00081,0.0,0.10598]
[1712645106092,85.83,70843.0162,0.4,0.00081,0.0,0.10598]
[1712645107249,85.83,70838.458,0.4,0.00081,0.0,0.10551]
[1712645112972,85.83,70840.319,0.4,0.00081,0.0,0.1057]
[1712645118005,85.83,70837.9748,0.4,0.00081,0.0,0.10546]
[1712645123041,85.83,70832.9358,0.4,0.00081,0.0,0.10494]
[1712645128076,85.83,70833.1961,0.4,0.00081,0.0,0.10497]
[1712645133113,85.83,70836.665,0.4,0.00081,0.0,0.10494]
[1712645138146,85.83,70832.1057,0.4,0.0008,0.0,0.10447]
[1712645143182,85.83,70839.8294,0.4,0.00081,0.0,0.10527]
[1712645148218,85.83,70841.1027,0.4,0.00081,0.0,0.1054]
[1712645153251,85.83,70846.9151,0.4,0.00081,0.0,0.106]
[1712645158286,85.83,70839.3827,0.4,0.00081,0.0,0.10522]
[1712645163322,85.83,70829.4282,0.4,0.0008,0.0,0.1042]
[1712645168357,85.83,70826.4013,0.4,0.0008,0.0,0.10389]
[1712645173391,85.83,70821.588,0.4,0.00079,0.0,0.1034]
[1712645174250,85.83,70821.588,0.4,0.00079,0.0,0.1034]
[1712645174690,85.83,70821.6363,0.4,0.00079,0.0,0.1034]
[1712645180441,85.83,70835.259,0.4,0.0008,0.0,0.10479]
[1712645185478,85.83,70842.1668,0.4,0.00081,0.0,0.10551]
[1712645189152,85.83,70857.664,0.4,0.00082,0.0,0.10712]
[1712645194541,85.83,70921.7301,0.4,0.00088,0.0,0.11361]
[1712645195415,85.83,70921.7301,0.4,0.00088,0.0,0.11361]
[1712645200589,85.83,70969.229,0.4,0.00092,0.0,0.11897]
[1712645204528,85.83,70970.1293,0.4,0.00092,0.0,0.11907]
[1712645205604,85.83,70975.221,0.4,0.00093,0.0,0.11966]
[1712645210660,85.83,71011.3318,0.4,0.00096,0.0,0.1239]
[1712645215703,85.83,70977.4285,0.4,0.00093,0.0,0.11991]
[1712645220734,85.83,70991.6827,0.4,0.00094,0.0,0.12158]
[1712645225769,85.83,70973.7051,0.4,0.00093,0.0,0.11948]
[1712645230803,85.83,70984.1072,0.4,0.00094,0.0,0.12069]
[1712645236854,85.83,70973.4587,0.4,0.00093,0.0,0.11946]
[1712645241891,85.83,70968.5008,0.4,0.00092,0.0,0.11888]
[1712645241930,85.83,70968.5008,0.4,0.00092,0.0,0.11888]
[1712645242680,85.83,70968.5008,0.4,0.00092,0.0,0.11888]
[1712645251960,85.83,70919.6211,0.4,0.00087,0.0,0.11297]
[1712645256995,85.83,70916.917,0.4,0.00087,0.0,0.11267]
[1712645262032,85.83,70893.6577,0.4,0.00085,0.0,0.11015]
[1712645267071,85.83,70894.8317,0.4,0.00085,0.0,0.11028]
[1712645272108,85.83,70889.9403,0.4,0.00085,0.0,0.10975]
[1712645277119,85.83,70894.8108,0.4,0.00085,0.0,0.11027]
[1712645281055,85.83,70890.739,0.4,0.00085,0.0,0.10984]
[1712645281548,85.83,70890.5166,0.4,0.00085,0.0,0.10981]
[1712645287216,85.83,70893.5915,0.4,0.00085,0.0,0.11014]
[1712645292253,85.83,70902.6364,0.4,0.00086,0.0,0.11112]
[1712645297289,85.83,70872.3247,0.4,0.00083,0.0,0.10788]
[1712645302325,85.83,70854.9917,0.4,0.00082,0.0,0.10606]
[1712645307368,85.83,70830.8891,0.4,0.00079,0.0,0.10358]
[1712645312405,85.83,70838.1795,0.4,0.0008,0.0,0.10394]
[1712645317439,85.83,70830.2908,0.4,0.00079,0.0,0.10314]
[1712645322475,85.83,70833.5782,0.4,0.00079,0.0,0.10348]
[1712645324506,85.83,70834.1645,0.4,0.00079,0.0,0.10354]
[1712645325554,85.83,70834.7435,0.4,0.0008,0.0,0.10359]
[1712645331379,85.83,70806.086,0.4,0.00077,0.0,0.10071]
[1712645332028,85.83,70795.0822,0.4,0.00076,0.0,0.09963]
[1712645332048,85.83,70795.0822,0.4,0.00076,0.0,0.09963]
[1712645335581,85.83,70742.5378,0.4,0.00072,0.0,0.09458]
[1712645336711,85.83,70739.7883,0.4,0.00072,0.0,0.09432]
[1712645342629,85.83,70729.4355,0.4,0.00071,0.0,0.09335]
[1712645347665,85.83,70751.6039,0.4,0.00073,0.0,0.09543]
[1712645352700,85.83,70763.1125,0.4,0.00074,0.0,0.09653]
[1712645357734,85.83,70764.5455,0.4,0.00074,0.0,0.09666]
[1712645362770,85.83,70762.0313,0.4,0.00074,0.0,0.09642]
[1712645363871,85.83,70762.9741,0.4,0.00074,0.0,0.09651]
[1712645369819,85.83,70718.5345,0.4,0.0007,0.0,0.09235]
[1712645374853,85.83,70717.0315,0.4,0.0007,0.0,0.09186]
[1712645377054,85.83,70723.6147,0.4,0.0007,0.0,0.09247]
[1712645380783,85.83,70722.4056,0.4,0.0007,0.0,0.09235]
[1712645381279,85.83,70725.0206,0.4,0.00071,0.0,0.0926]
[1712645383204,85.83,70715.0945,0.4,0.0007,0.0,0.09168]
[1712645383662,85.83,70715.0945,0.4,0.0007,0.0,0.09168]
[1712645391978,85.83,70720.4305,0.4,0.0007,0.0,0.09217]
[1712645397009,85.83,70715.9366,0.4,0.0007,0.0,0.09176]
[1712645399817,85.83,70720.1076,0.4,0.0007,0.0,0.09214]
[1712645400321,85.83,70720.0395,0.4,0.0007,0.0,0.09214]
[1712645406096,85.83,70731.7013,0.4,0.00071,0.0,0.09321]
[1712645411129,85.83,70730.9933,0.4,0.00071,0.0,0.09315]
[1712645416165,85.83,70742.7895,0.4,0.00072,0.0,0.09425]
[1712645421206,85.83,70746.762,0.4,0.00072,0.0,0.09462]
[1712645426242,85.83,70750.6062,0.4,0.00072,0.0,0.09498]
[1712645431275,85.83,70747.0732,0.4,0.00072,0.0,0.09429]
[1712645436310,85.83,70756.199,0.4,0.00073,0.0,0.09515]
[1712645436969,85.83,70756.199,0.4,0.00073,0.0,0.09515]
[1712645437991,85.83,70757.6078,0.4,0.00073,0.0,0.09529]
[1712645443359,85.83,70762.559,0.4,0.00073,0.0,0.09576]
[1712645448395,85.83,70774.2939,0.4,0.00074,0.0,0.09688]
[1712645453435,85.83,70783.3916,0.4,0.00075,0.0,0.09775]
[1712645458471,85.83,70786.1537,0.4,0.00075,0.0,0.09802]
[1712645463506,85.83,70793.252,0.4,0.00076,0.0,0.09871]
[1712645467986,85.83,70829.9229,0.4,0.00079,0.0,0.10235]
[1712645469190,85.83,70833.2107,0.4,0.00079,0.0,0.10268]
[1712645474582,85.83,70823.2425,0.4,0.00078,0.0,0.10168]
[1712645479622,85.83,70817.7995,0.4,0.00078,0.0,0.10113]
[1712645484656,85.83,70837.8087,0.4,0.00079,0.0,0.10314]
[1712645489692,85.83,70835.1976,0.4,0.00079,0.0,0.10288]
[1712645494726,85.83,70833.7702,0.4,0.00079,0.0,0.10236]
[1712645499761,85.83,70833.1813,0.4,0.00079,0.0,0.1023]
[1712645504796,85.83,70832.6155,0.4,0.00078,0.0,0.10224]
[1712645509831,85.83,70829.2147,0.4,0.00078,0.0,0.1019]
[1712645510201,85.83,70829.2147,0.4,0.00078,0.0,0.1019]
[1712645510835,85.83,70829.2147,0.4,0.00078,0.0,0.1019]
[1712645519902,85.83,70837.7558,0.4,0.00079,0.0,0.10276]
[1712645524937,85.83,70829.0022,0.4,0.00078,0.0,0.10188]
[1712645529971,85.83,70815.4793,0.4,0.00077,0.0,0.10053]
[1712645535007,85.83,70819.7334,0.4,0.00077,0.0,0.10095]
[1712645540043,85.83,70814.5512,0.4,0.00077,0.0,0.10044]
[1712645541502,85.83,70816.614,0.4,0.00077,0.0,0.10064]
[1712645541951,85.83,70816.614,0.4,0.00077,0.0,0.10064]
[1712645550113,85.83,70794.5713,0.4,0.00075,0.0,0.09847]
[1712645555148,85.83,70803.7729,0.4,0.00076,0.0,0.099]
[1712645560181,85.83,70822.0,0.4,0.00077,0.0,0.1008]
[1712645565220,85.83,70810.8683,0.4,0.00076,0.0,0.0997]
[1712645570252,85.83,70812.8687,0.4,0.00077,0.0,0.0999]
[1712645575288,85.83,70812.1145,0.4,0.00077,0.0,0.09982]
[1712645576952,85.83,70812.1145,0.4,0.00077,0.0,0.09982]
[1712645582337,85.83,70809.3193,0.4,0.00076,0.0,0.09955]
[1712645587387,85.83,70803.3595,0.4,0.00076,0.0,0.09896]
[1712645592422,85.83,70796.5114,0.4,0.00075,0.0,0.0983]
[1712645597458,85.83,70796.7778,0.4,0.00075,0.0,0.09832]
[1712645602490,85.83,70823.0811,0.4,0.00077,0.0,0.10091]
[1712645606520,85.83,70872.7864,0.4,0.00082,0.0,0.10597]
[1712645611555,85.83,70867.1415,0.4,0.00081,0.0,0.105]
[1712645616590,85.83,70859.3939,0.4,0.0008,0.0,0.1042]
[1712645620015,85.83,70869.4564,0.4,0.00081,0.0,0.10523]
[1712645625653,85.83,70883.8256,0.4,0.00082,0.0,0.10673]
[1712645630687,85.83,70878.3603,0.4,0.00082,0.0,0.10616]
[1712645635724,85.83,70892.8149,0.4,0.00083,0.0,0.10767]
[1712645640760,85.83,70884.2947,0.4,0.00082,0.0,0.10678]
[1712645641777,85.83,70883.5222,0.4,0.00082,0.0,0.1067]
[1712645642354,85.83,70883.5222,0.4,0.00082,0.0,0.1067]
[1712645650828,85.83,70832.71,0.4,0.00078,0.0,0.1015]
[1712645655864,85.83,70819.4932,0.4,0.00077,0.0,0.10018]
[1712645660897,85.83,70819.2664,0.4,0.00077,0.0,0.10016]
[1712645665934,85.83,70820.8865,0.4,0.00077,0.0,0.10032]
[1712645670969,85.83,70822.8302,0.4,0.00077,0.0,0.10051]
[1712645676010,85.83,70827.0912,0.4,0.00077,0.0,0.10056]
[1712645681039,85.83,70829.1021,0.4,0.00077,0.0,0.10076]
[1712645686074,85.83,70833.4248,0.4,0.00078,0.0,0.10119]
[1712645689527,85.83,70831.0302,0.4,0.00077,0.0,0.10095]
[1712645690581,85.83,70831.099,0.4,0.00078,0.0,0.10096]
[1712645696146,85.83,70830.3848,0.4,0.00077,0.0,0.10089]
[1712645701180,85.83,70831.6147,0.4,0.00078,0.0,0.10101]
[1712645706215,85.83,70817.015,0.4,0.00076,0.0,0.09957]
[1712645711251,85.83,70801.9952,0.4,0.00075,0.0,0.0981]
[1712645716286,85.83,70793.4039,0.4,0.00074,0.0,0.09727]
[1712645719813,85.83,70794.8353,0.4,0.00075,0.0,0.0974]
[1712645720865,85.83,70791.6105,0.4,0.00074,0.0,0.09709]
[1712645726359,85.83,70812.5247,0.4,0.00076,0.0,0.09912]
[1712645731393,85.83,70811.1638,0.4,0.00076,0.0,0.09862]
[1712645736428,85.83,70813.3092,0.4,0.00076,0.0,0.09883]
[1712645741463,85.83,70812.726,0.4,0.00076,0.0,0.09878]
[1712645746498,85.83,70825.2175,0.4,0.00077,0.0,0.1]
[1712645750743,85.83,70836.106,0.4,0.00078,0.0,0.10109]
[1712645751384,85.83,70836.106,0.4,0.00078,0.0,0.10109]
[1712645756569,85.83,70799.3486,0.4,0.00075,0.0,0.09748]
[1712645761615,85.83,70795.5925,0.4,0.00074,0.0,0.09711]
[1712645766649,85.83,70775.933,0.4,0.00073,0.0,0.09524]
[1712645771686,85.83,70780.0148,0.4,0.00073,0.0,0.09562]
[1712645776722,85.83,70751.8582,0.4,0.00071,0.0,0.09298]
[1712645781755,85.83,70750.5963,0.4,0.00071,0.0,0.09287]
[1712645782509,85.83,70750.5963,0.4,0.00071,0.0,0.09287]
[1712645783515,85.83,70739.2552,0.4,0.0007,0.0,0.09182]
[1712645788804,85.83,70730.7926,0.4,0.00069,0.0,0.09105]
[1712645793840,85.83,70707.6851,0.4,0.00067,0.0,0.08863]
[1712645798877,85.83,70699.2903,0.4,0.00067,0.0,0.08789]
[1712645803910,85.83,70694.8521,0.4,0.00067,0.0,0.0875]
[1712645808865,85.83,70687.1248,0.4,0.00066,0.0,0.08682]
[1712645810967,85.83,70626.4051,0.4,0.00062,0.0,0.08167]
[1712645815998,85.83,70676.069,0.4,0.00065,0.0,0.08586]
[1712645817431,85.83,70664.2368,0.4,0.00064,0.0,0.08485]
[1712645818599,85.83,70653.2631,0.4,0.00064,0.0,0.08392]
[1712645821455,85.83,70648.2652,0.4,0.00063,0.0,0.08349]
[1712645827075,85.83,70662.3481,0.4,0.00064,0.0,0.08469]
[1712645832111,85.83,70672.8866,0.4,0.00065,0.0,0.08559]
[1712645837146,85.83,70698.5505,0.4,0.00067,0.0,0.08782]
[1712645842181,85.83,70695.1395,0.4,0.00067,0.0,0.08752]
[1712645846267,85.83,70688.0745,0.4,0.00066,0.0,0.08691]
[1712645847347,85.83,70685.0788,0.4,0.00066,0.0,0.08664]
[1712645853257,85.83,70689.9547,0.4,0.00066,0.0,0.08674]
[1712645858293,85.83,70707.3109,0.4,0.00067,0.0,0.08826]
[1712645863327,85.83,70709.0587,0.4,0.00067,0.0,0.08842]
[1712645868362,85.83,70719.3149,0.4,0.00068,0.0,0.08933]
[1712645873398,85.83,70721.0478,0.4,0.00068,0.0,0.08949]
[1712645878434,85.83,70727.6622,0.4,0.00069,0.0,0.09008]
[1712645881077,85.83,70726.7833,0.4,0.00069,0.0,0.09]
[1712645882124,85.83,70726.7833,0.4,0.00069,0.0,0.09]
[1712645882208,85.83,70726.7833,0.4,0.00069,0.0,0.09]
[1712645887665,85.83,70695.7587,0.4,0.00066,0.0,0.08725]
[1712645893550,85.83,70690.0317,0.4,0.00066,0.0,0.08675]
[1712645898593,85.83,70697.7841,0.4,0.00067,0.0,0.08742]
[1712645903627,85.83,70687.6746,0.4,0.00066,0.0,0.08654]
[1712645908662,85.83,70690.0759,0.4,0.00066,0.0,0.08675]
[1712645912770,85.83,70699.9469,0.4,0.00066,0.0,0.08728]
[1712645913618,85.83,70699.9469,0.4,0.00066,0.0,0.08728]
[1712645918733,85.83,70676.583,0.4,0.00065,0.0,0.08525]
[1712645923777,85.83,70670.0345,0.4,0.00064,0.0,0.08469]
[1712645928804,85.83,70666.07,0.4,0.00064,0.0,0.08436]
[1712645933841,85.83,70671.159,0.4,0.00064,0.0,0.08479]
[1712645938880,85.83,70694.084,0.4,0.00066,0.0,0.08677]
[1712645942855,85.83,70696.731,0.4,0.00066,0.0,0.087]
[1712645943888,85.83,70702.2562,0.4,0.00067,0.0,0.08748]
[1712645948944,85.83,70728.2669,0.4,0.00068,0.0,0.08979]
[1712645953980,85.83,70742.9084,0.4,0.0007,0.0,0.09112]
[1712645956787,85.83,70747.6078,0.4,0.0007,0.0,0.09155]
[1712645962015,85.83,70786.6728,0.4,0.00073,0.0,0.09518]
[1712645967072,85.83,70773.0982,0.4,0.00072,0.0,0.0939]
[1712645972106,85.83,70783.5209,0.4,0.00072,0.0,0.09453]
[1712645977141,85.83,70784.2678,0.4,0.00072,0.0,0.0946]
[1712645982176,85.83,70781.1066,0.4,0.00072,0.0,0.0943]
[1712645982891,85.83,70781.1066,0.4,0.00072,0.0,0.0943]
[1712645983997,85.83,70782.5927,0.4,0.00072,0.0,0.09444]
[1712645989226,85.83,70801.9366,0.4,0.00074,0.0,0.09627]
[1712645994262,85.83,70804.6479,0.4,0.00074,0.0,0.09653]
[1712645999294,85.83,70813.3267,0.4,0.00075,0.0,0.09737]
[1712646004332,85.83,70828.0767,0.4,0.00076,0.0,0.0988]
[1712646009365,85.83,70797.23,0.4,0.00073,0.0,0.09582]
[1712646014400,85.83,70784.0604,0.4,0.00072,0.0,0.09458]
[1712646019437,85.83,70789.7622,0.4,0.00073,0.0,0.09512]
[1712646024471,85.83,70783.6507,0.4,0.00072,0.0,0.09454]
[1712646029507,85.83,70787.4628,0.4,0.00073,0.0,0.0949]
[1712646034542,85.83,70788.66,0.4,0.00072,0.0,0.09465]
[1712646039577,85.83,70781.7457,0.4,0.00072,0.0,0.09401]
[1712646044612,85.83,70793.6482,0.4,0.00073,0.0,0.09513]
[1712646049649,85.83,70799.7281,0.4,0.00073,0.0,0.0957]
[1712646054684,85.83,70827.136,0.4,0.00075,0.0,0.09834]
[1712646059721,85.83,70847.7005,0.4,0.00077,0.0,0.10037]
[1712646064752,85.83,70855.2538,0.4,0.00078,0.0,0.10112]
[1712646069785,85.83,70842.3781,0.4,0.00077,0.0,0.09984]
[1712646074821,85.83,70858.9582,0.4,0.00078,0.0,0.10149]
[1712646079856,85.83,70852.9759,0.4,0.00078,0.0,0.10089]
[1712646084891,85.83,70828.0882,0.4,0.00076,0.0,0.09844]
[1712646089927,85.83,70814.4604,0.4,0.00074,0.0,0.09711]
[1712646092176,85.83,70809.6859,0.4,0.00074,0.0,0.09629]
[1712646092573,85.83,70809.6859,0.4,0.00074,0.0,0.09629]
[1712646100012,85.83,70817.7559,0.4,0.00074,0.0,0.09707]
[1712646105043,85.83,70816.7982,0.4,0.00074,0.0,0.09698]
[1712646110078,85.83,70825.6395,0.4,0.00075,0.0,0.09783]
[1712646115113,85.83,70815.7218,0.4,0.00074,0.0,0.09687]
[1712646120119,85.83,70794.8265,0.4,0.00073,0.0,0.09488]
[1712646125189,85.83,70778.0344,0.4,0.00071,0.0,0.09331]
[1712646129277,85.83,70785.1197,0.4,0.00072,0.0,0.09397]
[1712646129730,85.83,70785.1197,0.4,0.00072,0.0,0.09397]
[1712646135258,85.83,70807.5933,0.4,0.00074,0.0,0.09609]
[1712646140293,85.83,70825.7531,0.4,0.00075,0.0,0.09784]
[1712646145329,85.83,70828.107,0.4,0.00075,0.0,0.09807]
[1712646150364,85.83,70823.4415,0.4,0.00075,0.0,0.09762]
[1712646155398,85.83,70838.5581,0.4,0.00076,0.0,0.09872]
[1712646160194,85.83,70845.511,0.4,0.00076,0.0,0.0994]
[1712646161234,85.83,70842.7923,0.4,0.00076,0.0,0.09914]
[1712646166477,85.83,70850.7029,0.4,0.00077,0.0,0.09992]
[1712646171511,85.83,70857.211,0.4,0.00077,0.0,0.10056]
[1712646176546,85.83,70864.3355,0.4,0.00078,0.0,0.10127]
[1712646181581,85.83,70860.8629,0.4,0.00078,0.0,0.10093]
[1712646186615,85.83,70863.3132,0.4,0.00078,0.0,0.10117]
[1712646191651,85.83,70868.1657,0.4,0.00078,0.0,0.10166]
[1712646196687,85.83,70877.0499,0.4,0.00079,0.0,0.10255]
[1712646201722,85.83,70877.4192,0.4,0.00079,0.0,0.10259]
[1712646206757,85.83,70878.0306,0.4,0.00079,0.0,0.10265]
[1712646211791,85.83,70878.3594,0.4,0.00079,0.0,0.10231]
[1712646211943,85.83,70878.3594,0.4,0.00079,0.0,0.10231]
[1712646213036,85.83,70878.4357,0.4,0.00079,0.0,0.10231]
[1712646218842,85.83,70869.8631,0.4,0.00078,0.0,0.10145]
[1712646223875,85.83,70870.0027,0.4,0.00078,0.0,0.10146]
[1712646228910,85.83,70877.8382,0.4,0.00079,0.0,0.10225]
[1712646233944,85.83,70878.8709,0.4,0.00079,0.0,0.10236]
[1712646240119,85.83,70879.7432,0.4,0.00079,0.0,0.10245]
[1712646246029,85.83,70879.6213,0.4,0.00079,0.0,0.10243]
[1712646246988,85.83,70879.6213,0.4,0.00079,0.0,0.10243]
[1712646247318,85.83,70877.8515,0.4,0.00079,0.0,0.10225]
[1712646253079,85.83,70878.3235,0.4,0.00079,0.0,0.1023]
[1712646258117,85.83,70883.2767,0.4,0.00079,0.0,0.1028]
[1712646263154,85.83,70908.316,0.4,0.00081,0.0,0.10537]
[1712646268191,85.83,70903.3395,0.4,0.00081,0.0,0.10486]
[1712646273224,85.83,70902.4699,0.4,0.00081,0.0,0.10438]
[1712646278259,85.83,70910.5501,0.4,0.00081,0.0,0.10522]
[1712646283302,85.83,70916.1451,0.4,0.00082,0.0,0.1058]
[1712646285912,85.83,70913.9468,0.4,0.00082,0.0,0.10557]
[1712646286800,85.83,70918.3831,0.4,0.00082,0.0,0.10603]
[1712646292388,85.83,70906.532,0.4,0.00081,0.0,0.1048]
[1712646297423,85.83,70915.3479,0.4,0.00082,0.0,0.10571]
[1712646302458,85.83,70918.5023,0.4,0.00082,0.0,0.10604]
[1712646307494,85.83,70924.0048,0.4,0.00082,0.0,0.10662]
[1712646312530,85.83,70917.3701,0.4,0.00082,0.0,0.10592]
[1712646317563,85.83,70919.4008,0.4,0.00082,0.0,0.10614]
[1712646322599,85.83,70901.144,0.4,0.0008,0.0,0.10424]
[1712646327633,85.83,70905.5868,0.4,0.00081,0.0,0.1047]
[1712646332669,85.83,70905.109,0.4,0.0008,0.0,0.10426]
[1712646337705,85.83,70905.2105,0.4,0.0008,0.0,0.10428]
[1712646342739,85.83,70904.4926,0.4,0.0008,0.0,0.1042]
[1712646347774,85.83,70934.8855,0.4,0.00083,0.0,0.10737]
[1712646348163,85.83,70934.8855,0.4,0.00083,0.0,0.10737]
[1712646348413,85.83,70934.8855,0.4,0.00083,0.0,0.10737]
[1712646357845,85.83,70937.8735,0.4,0.00083,0.0,0.10768]
[1712646362881,85.83,70935.1346,0.4,0.00083,0.0,0.10739]
[1712646367914,85.83,70934.16,0.4,0.00083,0.0,0.10729]
[1712646372950,85.83,70936.1048,0.4,0.00083,0.0,0.1075]
[1712646377984,85.83,70921.0634,0.4,0.00082,0.0,0.10592]
[1712646383019,85.83,70920.3226,0.4,0.00082,0.0,0.10584]
[1712646384597,85.83,70919.5221,0.4,0.00082,0.0,0.10576]
[1712646384827,85.83,70919.5221,0.4,0.00082,0.0,0.10576]
[1712646393089,85.83,70904.7817,0.4,0.0008,0.0,0.10384]
[1712646398124,85.83,70887.1419,0.4,0.00079,0.0,0.10205]
[1712646403160,85.83,70884.0801,0.4,0.00078,0.0,0.10174]
[1712646408194,85.83,70887.5224,0.4,0.00079,0.0,0.10209]
[1712646413230,85.83,70880.4257,0.4,0.00078,0.0,0.10138]
[1712646418266,85.83,70879.138,0.4,0.00078,0.0,0.10125]
[1712646422555,85.83,70879.6827,0.4,0.00078,0.0,0.1013]
[1712646422920,85.83,70879.6827,0.4,0.00078,0.0,0.1013]
[1712646422994,85.83,70879.6827,0.4,0.00078,0.0,0.1013]
[1712646428347,85.83,70882.7445,0.4,0.00078,0.0,0.10161]
[1712646433378,85.83,70888.861,0.4,0.00079,0.0,0.10222]
[1712646438412,85.83,70878.0158,0.4,0.00078,0.0,0.10113]
[1712646443446,85.83,70881.6081,0.4,0.00078,0.0,0.10149]
[1712646448481,85.83,70873.3199,0.4,0.00078,0.0,0.10066]
[1712646453516,85.83,70881.6889,0.4,0.00078,0.0,0.10112]
[1712646458551,85.83,70886.971,0.4,0.00078,0.0,0.10165]
[1712646463586,85.83,70889.0389,0.4,0.00079,0.0,0.10186]
[1712646468621,85.83,70894.8865,0.4,0.00079,0.0,0.10245]
[1712646473657,85.83,70902.8655,0.4,0.0008,0.0,0.10326]
[1712646478694,85.83,70910.2762,0.4,0.0008,0.0,0.10402]
[1712646483727,85.83,70907.5767,0.4,0.0008,0.0,0.10375]
[1712646488764,85.83,70891.8597,0.4,0.00079,0.0,0.10215]
[1712646493800,85.83,70889.7822,0.4,0.00079,0.0,0.10194]
[1712646498835,85.83,70883.5102,0.4,0.00078,0.0,0.10131]
[1712646503870,85.83,70883.6778,0.4,0.00078,0.0,0.10132]
[1712646508904,85.83,70883.7176,0.4,0.00078,0.0,0.10133]
[1712646513939,85.83,70885.6666,0.4,0.00078,0.0,0.10114]
[1712646518979,85.83,70882.4714,0.4,0.00078,0.0,0.10082]
[1712646524014,85.83,70883.2702,0.4,0.00078,0.0,0.1009]
[1712646529048,85.83,70884.3502,0.4,0.00078,0.0,0.10101]
[1712646534084,85.83,70884.8597,0.4,0.00078,0.0,0.10106]
[1712646539120,85.83,70898.3187,0.4,0.00079,0.0,0.10242]
[1712646544155,85.83,70899.0623,0.4,0.00079,0.0,0.10249]
[1712646549199,85.83,70890.4399,0.4,0.00078,0.0,0.10162]
[1712646554232,85.83,70877.2819,0.4,0.00077,0.0,0.10031]
[1712646559268,85.83,70868.3182,0.4,0.00077,0.0,0.09942]
[1712646564304,85.83,70873.8114,0.4,0.00077,0.0,0.09996]
[1712646569338,85.83,70876.7855,0.4,0.00077,0.0,0.10026]
[1712646574372,85.83,70876.5358,0.4,0.00077,0.0,0.09986]
[1712646579409,85.83,70877.2783,0.4,0.00077,0.0,0.09993]
[1712646584443,85.83,70876.5651,0.4,0.00077,0.0,0.09986]
[1712646589487,85.83,70871.1222,0.4,0.00077,0.0,0.09932]
[1712646594523,85.83,70870.1256,0.4,0.00076,0.0,0.09922]
[1712646599557,85.83,70873.034,0.4,0.00077,0.0,0.09951]
[1712646604593,85.83,70881.8254,0.4,0.00077,0.0,0.10038]
[1712646609627,85.83,70885.7434,0.4,0.00078,0.0,0.10077]
[1712646614663,85.83,70881.1189,0.4,0.00077,0.0,0.10031]
[1712646619698,85.83,70871.4278,0.4,0.00077,0.0,0.09935]
[1712646624732,85.83,70873.7033,0.4,0.00077,0.0,0.09958]
[1712646629768,85.83,70874.1433,0.4,0.00077,0.0,0.09962]
[1712646634803,85.83,70874.5651,0.4,0.00077,0.0,0.09929]
[1712646639838,85.83,70883.0855,0.4,0.00077,0.0,0.10013]
[1712646644872,85.83,70898.2824,0.4,0.00078,0.0,0.10165]
[1712646649909,85.83,70897.596,0.4,0.00078,0.0,0.10158]
[1712646655951,85.83,70883.9447,0.4,0.00077,0.0,0.10022]
[1712646660984,85.83,70883.8672,0.4,0.00077,0.0,0.10021]
[1712646666024,85.83,70886.6822,0.4,0.00077,0.0,0.10049]
[1712646671057,85.83,70874.127,0.4,0.00076,0.0,0.09925]
[1712646676094,85.83,70883.0878,0.4,0.00077,0.0,0.10013]
[1712646681119,85.83,70882.3194,0.4,0.00077,0.0,0.10006]
[1712646686164,85.83,70895.4505,0.4,0.00078,0.0,0.10137]
[1712646691201,85.83,70915.0774,0.4,0.0008,0.0,0.10297]
[1712646696236,85.83,70915.5354,0.4,0.0008,0.0,0.10302]
[1712646701272,85.83,70919.9993,0.4,0.0008,0.0,0.10347]
[1712646706307,85.83,70931.5369,0.4,0.00081,0.0,0.10466]
[1712646711341,85.83,70928.9012,0.4,0.00081,0.0,0.10439]
[1712646716379,85.83,70921.226,0.4,0.0008,0.0,0.1036]
[1712646721415,85.83,70916.229,0.4,0.0008,0.0,0.10309]
[1712646726450,85.83,70876.3422,0.4,0.00076,0.0,0.09909]
[1712646731486,85.83,70879.8164,0.4,0.00077,0.0,0.09943]
[1712646736521,85.83,70882.2024,0.4,0.00077,0.0,0.09967]
[1712646741556,85.83,70893.3261,0.4,0.00078,0.0,0.10078]
[1712646746591,85.83,70898.5485,0.4,0.00078,0.0,0.1013]
[1712646751626,85.83,70902.1404,0.4,0.00078,0.0,0.10128]
[1712646756665,85.83,70896.0799,0.4,0.00078,0.0,0.10067]
[1712646761700,85.83,70901.0149,0.4,0.00078,0.0,0.10117]
[1712646766735,85.83,70901.8813,0.4,0.00078,0.0,0.10125]
[1712646771769,85.83,70910.3082,0.4,0.00079,0.0,0.1021]
[1712646776805,85.83,70911.1941,0.4,0.00079,0.0,0.10219]
[1712646781839,85.83,70908.6182,0.4,0.00079,0.0,0.10193]
[1712646786876,85.83,70906.8905,0.4,0.00079,0.0,0.10176]
[1712646791910,85.83,70907.4873,0.4,0.00079,0.0,0.10182]
[1712646796945,85.83,70910.094,0.4,0.00079,0.0,0.10208]
[1712646801980,85.83,70924.2306,0.4,0.0008,0.0,0.10352]
[1712646807014,85.83,70919.167,0.4,0.0008,0.0,0.103]
[1712646812051,85.83,70923.4874,0.4,0.0008,0.0,0.10306]
[1712646817087,85.83,70904.3497,0.4,0.00078,0.0,0.10112]
[1712646822119,85.83,70899.8597,0.4,0.00078,0.0,0.10067]
[1712646827159,85.83,70903.7808,0.4,0.00078,0.0,0.10107]
[1712646832194,85.83,70911.3149,0.4,0.00079,0.0,0.10182]
[1712646837227,85.83,70914.1468,0.4,0.00079,0.0,0.10211]
[1712646842263,85.83,70917.9378,0.4,0.00079,0.0,0.10249]
[1712646847299,85.83,70919.4743,0.4,0.00079,0.0,0.10265]
[1712646852333,85.83,70922.3364,0.4,0.0008,0.0,0.10294]
[1712646857368,85.83,70929.4512,0.4,0.0008,0.0,0.10367]
[1712646862403,85.83,70928.2693,0.4,0.0008,0.0,0.10355]
[1712646867438,85.83,70935.1902,0.4,0.00081,0.0,0.10426]
[1712646872473,85.83,70938.9504,0.4,0.00081,0.0,0.10426]
[1712646877509,85.83,70940.895,0.4,0.00081,0.0,0.10446]
[1712646882543,85.83,70936.8504,0.4,0.00081,0.0,0.10404]
[1712646887579,85.83,70938.5236,0.4,0.00081,0.0,0.10421]
[1712646892615,85.83,70940.3005,0.4,0.00081,0.0,0.10439]
[1712646897650,85.83,70942.0985,0.4,0.00081,0.0,0.10458]
[1712646902710,85.83,70942.846,0.4,0.00081,0.0,0.10466]
[1712646907718,85.83,70942.4732,0.4,0.00081,0.0,0.10462]
[1712646912754,85.83,70938.8231,0.4,0.00081,0.0,0.10424]
[1712646917789,85.83,70947.0755,0.4,0.00081,0.0,0.1051]
[1712646922832,85.83,70948.9679,0.4,0.00082,0.0,0.10529]
[1712646927869,85.83,70967.4663,0.4,0.00083,0.0,0.10723]
[1712646932902,85.83,70946.4288,0.4,0.00081,0.0,0.10464]
[1712646937940,85.83,70933.502,0.4,0.0008,0.0,0.10331]
[1712646942974,85.83,70887.2197,0.4,0.00076,0.0,0.09867]
[1712646948009,85.83,70880.3832,0.4,0.00076,0.0,0.098]
[1712646953041,85.83,70881.5775,0.4,0.00076,0.0,0.09812]
[1712646958078,85.83,70879.3113,0.4,0.00075,0.0,0.0979]
[1712646963113,85.83,70878.4369,0.4,0.00075,0.0,0.09781]
[1712646967595,85.83,70873.7646,0.4,0.00075,0.0,0.09736]
[1712646969696,85.83,70873.1536,0.4,0.00075,0.0,0.0973]
[1712646973629,85.83,70847.3014,0.4,0.00073,0.0,0.09482]
[1712646979226,85.83,70831.3382,0.4,0.00072,0.0,0.09332]
[1712646984261,85.83,70832.6532,0.4,0.00072,0.0,0.09344]
[1712646988854,85.83,70839.4306,0.4,0.00072,0.0,0.09408]
[1712646989948,85.83,70840.2465,0.4,0.00072,0.0,0.09416]
[1712646995337,85.83,70824.8138,0.4,0.00071,0.0,0.09236]
[1712647000373,85.83,70820.496,0.4,0.00071,0.0,0.09196]
[1712647005409,85.83,70802.1152,0.4,0.00069,0.0,0.09028]
[1712647010442,85.83,70799.9571,0.4,0.00069,0.0,0.09008]
[1712647015477,85.83,70809.164,0.4,0.0007,0.0,0.09092]
[1712647020513,85.83,70809.3616,0.4,0.0007,0.0,0.09094]
[1712647021014,85.83,70809.3616,0.4,0.0007,0.0,0.09094]
[1712647022123,85.83,70809.3616,0.4,0.0007,0.0,0.09094]
[1712647027562,85.83,70798.1059,0.4,0.00069,0.0,0.08992]
[1712647032596,85.83,70795.7024,0.4,0.00069,0.0,0.0897]
[1712647037632,85.83,70789.8778,0.4,0.00068,0.0,0.08917]
[1712647042667,85.83,70771.3018,0.4,0.00067,0.0,0.08752]
[1712647047702,85.83,70770.7902,0.4,0.00067,0.0,0.08748]
[1712647052737,85.83,70771.302,0.4,0.00067,0.0,0.08718]
[1712647056892,85.83,70771.3806,0.4,0.00067,0.0,0.08719]
[1712647057257,85.83,70771.3806,0.4,0.00067,0.0,0.08719]
[1712647062806,85.83,70780.8483,0.4,0.00067,0.0,0.08803]
[1712647067841,85.83,70802.8228,0.4,0.00069,0.0,0.09]
[1712647072876,85.83,70802.7204,0.4,0.00069,0.0,0.08999]
[1712647077912,85.83,70796.3381,0.4,0.00069,0.0,0.08941]
[1712647082947,85.83,70798.657,0.4,0.00069,0.0,0.08962]
[1712647087982,85.83,70805.2072,0.4,0.00069,0.0,0.09021]
[1712647089971,85.83,70807.0181,0.4,0.00069,0.0,0.09038]
[1712647090997,85.83,70806.4754,0.4,0.00069,0.0,0.09033]
[1712647096045,85.83,70811.1737,0.4,0.0007,0.0,0.09076]
[1712647101079,85.83,70842.0396,0.4,0.00072,0.0,0.09361]
[1712647106114,85.83,70837.7149,0.4,0.00072,0.0,0.0932]
[1712647111149,85.83,70832.0504,0.4,0.00071,0.0,0.09232]
[1712647116185,85.83,70814.1179,0.4,0.0007,0.0,0.09068]
[1712647121218,85.83,70808.8034,0.4,0.00069,0.0,0.09019]
[1712647125974,85.83,70810.2165,0.4,0.00069,0.0,0.09032]
[1712647126367,85.83,70809.6363,0.4,0.00069,0.0,0.09027]
[1712647132298,85.83,70795.317,0.4,0.00068,0.0,0.08898]
[1712647137332,85.83,70790.5663,0.4,0.00068,0.0,0.08855]
[1712647142369,85.83,70785.7975,0.4,0.00068,0.0,0.08813]
[1712647147404,85.83,70772.2264,0.4,0.00067,0.0,0.08693]
[1712647152442,85.83,70777.3229,0.4,0.00067,0.0,0.08738]
[1712647154374,85.83,70777.145,0.4,0.00067,0.0,0.08736]
[1712647157478,85.83,70726.9802,0.4,0.00063,0.0,0.08304]
[1712647162513,85.83,70712.5251,0.4,0.00062,0.0,0.08183]
[1712647163382,85.83,70712.5251,0.4,0.00062,0.0,0.08183]
[1712647163951,85.83,70711.8519,0.4,0.00062,0.0,0.08177]
[1712647169566,85.83,70730.7819,0.4,0.00064,0.0,0.08336]
[1712647174598,85.83,70703.2622,0.4,0.00062,0.0,0.08075]
[1712647179632,85.83,70717.0927,0.4,0.00062,0.0,0.08189]
[1712647184668,85.83,70719.612,0.4,0.00063,0.0,0.0821]
[1712647187885,85.83,70720.1839,0.4,0.00063,0.0,0.08215]
[1712647193732,85.83,70706.2169,0.4,0.00062,0.0,0.08099]
[1712647198770,85.83,70705.4867,0.4,0.00062,0.0,0.08093]
[1712647203805,85.83,70704.1404,0.4,0.00062,0.0,0.08082]
[1712647208840,85.83,70706.5369,0.4,0.00062,0.0,0.08102]
[1712647213882,85.83,70697.1559,0.4,0.00061,0.0,0.08025]
[1712647218912,85.83,70681.0168,0.4,0.0006,0.0,0.07894]
[1712647223947,85.83,70678.4048,0.4,0.0006,0.0,0.07873]
[1712647228982,85.83,70650.183,0.4,0.00058,0.0,0.07649]
[1712647234017,85.83,70670.9223,0.4,0.00059,0.0,0.07782]
[1712647239062,85.83,70681.9866,0.4,0.0006,0.0,0.0787]
[1712647244099,85.83,70700.3024,0.4,0.00061,0.0,0.08019]
[1712647249131,85.83,70723.7129,0.4,0.00063,0.0,0.08212]
[1712647254169,85.83,70701.467,0.4,0.00061,0.0,0.08028]
[1712647259212,85.83,70697.0691,0.4,0.00061,0.0,0.07992]
[1712647264249,85.83,70693.5771,0.4,0.00061,0.0,0.07964]
[1712647269283,85.83,70672.9578,0.4,0.00059,0.0,0.07798]
[1712647274319,85.83,70671.9575,0.4,0.00059,0.0,0.0779]
[1712647279354,85.83,70639.366,0.4,0.00057,0.0,0.07535]
[1712647284391,85.83,70648.3957,0.4,0.00058,0.0,0.07605]
[1712647289427,85.83,70649.5643,0.4,0.00058,0.0,0.07614]
[1712647294461,85.83,70636.9898,0.4,0.00057,0.0,0.07486]
[1712647299496,85.83,70640.148,0.4,0.00057,0.0,0.07511]
[1712647304532,85.83,70644.0777,0.4,0.00057,0.0,0.07541]
[1712647309567,85.83,70633.5411,0.4,0.00057,0.0,0.0746]
[1712647314601,85.83,70638.1117,0.4,0.00057,0.0,0.07495]
[1712647319637,85.83,70656.1544,0.4,0.00058,0.0,0.07635]
[1712647324672,85.83,70666.8745,0.4,0.00059,0.0,0.07719]
[1712647329708,85.83,70659.4637,0.4,0.00058,0.0,0.07661]
[1712647334741,85.83,70667.5821,0.4,0.00059,0.0,0.07725]
[1712647339775,85.83,70668.4487,0.4,0.00059,0.0,0.07732]
[1712647344812,85.83,70664.87,0.4,0.00059,0.0,0.07703]
[1712647349849,85.83,70653.74,0.4,0.00058,0.0,0.07616]
[1712647354883,85.83,70632.1208,0.4,0.00056,0.0,0.0742]
[1712647359919,85.83,70625.1141,0.4,0.00056,0.0,0.07366]
[1712647364953,85.83,70624.582,0.4,0.00056,0.0,0.07362]
[1712647369990,85.83,70625.9324,0.4,0.00056,0.0,0.07372]
[1712647375024,85.83,70626.0315,0.4,0.00056,0.0,0.07373]
[1712647380059,85.83,70623.2717,0.4,0.00056,0.0,0.07352]
[1712647385093,85.83,70624.5951,0.4,0.00056,0.0,0.07362]
[1712647390128,85.83,70648.6518,0.4,0.00057,0.0,0.07547]
[1712647395164,85.83,70643.3126,0.4,0.00057,0.0,0.07505]
[1712647397376,85.83,70636.7238,0.4,0.00057,0.0,0.07455]
[1712647403220,85.83,70635.8901,0.4,0.00056,0.0,0.07448]
[1712647408256,85.83,70630.583,0.4,0.00056,0.0,0.07408]
[1712647413291,85.83,70644.0979,0.4,0.00057,0.0,0.07482]
[1712647416731,85.83,70645.297,0.4,0.00057,0.0,0.07491]
[1712647422355,85.83,70667.9138,0.4,0.00058,0.0,0.07667]
[1712647427399,85.83,70677.2153,0.4,0.00059,0.0,0.0774]
[1712647432432,85.83,70666.979,0.4,0.00058,0.0,0.07659]
[1712647437468,85.83,70676.4488,0.4,0.00059,0.0,0.07734]
[1712647442506,85.83,70676.6716,0.4,0.00059,0.0,0.07736]
[1712647447543,85.83,70666.5172,0.4,0.00058,0.0,0.07656]
[1712647452573,85.83,70663.5553,0.4,0.00058,0.0,0.07632]
[1712647457608,85.83,70662.6406,0.4,0.00058,0.0,0.07625]
[1712647462644,85.83,70656.935,0.4,0.00058,0.0,0.07581]
[1712647467680,85.83,70656.0161,0.4,0.00058,0.0,0.07574]
[1712647472714,85.83,70649.4999,0.4,0.00057,0.0,0.07493]
[1712647477750,85.83,70649.4299,0.4,0.00057,0.0,0.07493]
[1712647482784,85.83,70659.5297,0.4,0.00058,0.0,0.07571]
[1712647487819,85.83,70659.3224,0.4,0.00057,0.0,0.07569]
[1712647492855,85.83,70660.2329,0.4,0.00058,0.0,0.07576]
[1712647497889,85.83,70657.3318,0.4,0.00057,0.0,0.07554]
[1712647502925,85.83,70651.4012,0.4,0.00057,0.0,0.07508]
[1712647507960,85.83,70648.0115,0.4,0.00057,0.0,0.07482]
[1712647512994,85.83,70635.688,0.4,0.00056,0.0,0.07388]
[1712647518030,85.83,70633.4264,0.4,0.00056,0.0,0.07371]
[1712647523065,85.83,70608.3074,0.4,0.00054,0.0,0.07182]
[1712647528100,85.83,70607.3746,0.4,0.00054,0.0,0.07175]
[1712647533119,85.83,70600.0696,0.4,0.00054,0.0,0.07093]
[1712647538171,85.83,70595.3812,0.4,0.00053,0.0,0.07059]
[1712647543205,85.83,70612.4623,0.4,0.00054,0.0,0.07184]
[1712647548241,85.83,70595.4591,0.4,0.00053,0.0,0.07059]
[1712647553275,85.83,70601.6765,0.4,0.00054,0.0,0.07105]
[1712647558311,85.83,70599.8159,0.4,0.00054,0.0,0.07091]
[1712647563348,85.83,70601.1717,0.4,0.00054,0.0,0.07101]
[1712647568382,85.83,70594.6295,0.4,0.00053,0.0,0.07053]
[1712647573419,85.83,70623.6368,0.4,0.00055,0.0,0.07267]
[1712647578453,85.83,70639.4413,0.4,0.00056,0.0,0.07387]
[1712647583488,85.83,70622.1322,0.4,0.00055,0.0,0.07256]
[1712647588523,85.83,70611.3753,0.4,0.00054,0.0,0.07176]
[1712647593564,85.83,70615.9776,0.4,0.00054,0.0,0.07181]
[1712647598598,85.83,70619.5537,0.4,0.00055,0.0,0.07208]
[1712647603634,85.83,70625.1856,0.4,0.00055,0.0,0.0725]
[1712647608668,85.83,70621.256,0.4,0.00055,0.0,0.07221]
[1712647612697,85.83,70688.6952,0.4,0.00059,0.0,0.07739]
[1712647617732,85.83,70696.8428,0.4,0.00059,0.0,0.07804]
[1712647622767,85.83,70710.0333,0.4,0.0006,0.0,0.0791]
[1712647627802,85.83,70719.7531,0.4,0.00061,0.0,0.07989]
[1712647628618,85.83,70719.7531,0.4,0.00061,0.0,0.07989]
[1712647633844,85.83,70736.2033,0.4,0.00062,0.0,0.08124]
[1712647634357,85.83,70736.2033,0.4,0.00062,0.0,0.08124]
[1712647639885,85.83,70734.3628,0.4,0.00062,0.0,0.08109]
[1712647644921,85.83,70702.4075,0.4,0.0006,0.0,0.07848]
[1712647649955,85.83,70699.6046,0.4,0.0006,0.0,0.07826]
[1712647654990,85.83,70696.0184,0.4,0.00059,0.0,0.07766]
[1712647660027,85.83,70695.9136,0.4,0.00059,0.0,0.07766]
[1712647665060,85.83,70688.9357,0.4,0.00059,0.0,0.0771]
[1712647670095,85.83,70681.1979,0.4,0.00058,0.0,0.07649]
[1712647673029,85.83,70681.6225,0.4,0.00058,0.0,0.07653]
[1712647673411,85.83,70680.8244,0.4,0.00058,0.0,0.07646]
[1712647679158,85.83,70667.4494,0.4,0.00057,0.0,0.07542]
[1712647684193,85.83,70678.7492,0.4,0.00058,0.0,0.0763]
[1712647689228,85.83,70683.7738,0.4,0.00058,0.0,0.0767]
[1712647694264,85.83,70669.4761,0.4,0.00057,0.0,0.07558]
[1712647699299,85.83,70656.8216,0.4,0.00057,0.0,0.0746]
[1712647704333,85.83,70656.1576,0.4,0.00057,0.0,0.07455]
[1712647709369,85.83,70654.84,0.4,0.00057,0.0,0.07445]
[1712647711014,85.83,70655.0598,0.4,0.00057,0.0,0.07447]
[1712647712045,85.83,70654.1797,0.4,0.00056,0.0,0.0741]
[1712647717431,85.83,70672.4723,0.4,0.00057,0.0,0.07551]
[1712647722464,85.83,70669.5971,0.4,0.00057,0.0,0.07529]
[1712647727496,85.83,70669.703,0.4,0.00057,0.0,0.0753]
[1712647732532,85.83,70668.982,0.4,0.00057,0.0,0.07524]
[1712647737566,85.83,70667.1849,0.4,0.00057,0.0,0.0751]
[1712647742602,85.83,70665.034,0.4,0.00057,0.0,0.07494]
[1712647747637,85.83,70656.9892,0.4,0.00056,0.0,0.07432]
[1712647752301,85.83,70662.6332,0.4,0.00057,0.0,0.07475]
[1712647752883,85.83,70664.0802,0.4,0.00057,0.0,0.07486]
[1712647758724,85.83,70699.339,0.4,0.00059,0.0,0.07762]
[1712647763755,85.83,70690.9472,0.4,0.00059,0.0,0.07696]
[1712647768789,85.83,70694.8596,0.4,0.00059,0.0,0.07727]
[1712647773824,85.83,70684.6705,0.4,0.00058,0.0,0.07616]
[1712647778861,85.83,70688.034,0.4,0.00058,0.0,0.07642]
[1712647783895,85.83,70688.7342,0.4,0.00058,0.0,0.07648]
[1712647788929,85.83,70691.026,0.4,0.00058,0.0,0.07666]
[1712647793965,85.83,70687.8139,0.4,0.00058,0.0,0.07641]
[1712647795473,85.83,70688.4969,0.4,0.00058,0.0,0.07646]
[1712647795970,85.83,70688.4969,0.4,0.00058,0.0,0.07646]
[1712647804038,85.83,70665.2163,0.4,0.00057,0.0,0.07465]
[1712647806280,85.83,70663.4459,0.4,0.00057,0.0,0.07452]
[1712647806702,85.83,70663.4459,0.4,0.00057,0.0,0.07452]
[1712647813682,85.83,70649.0696,0.4,0.00056,0.0,0.07342]
[1712647813929,85.83,70649.0696,0.4,0.00056,0.0,0.07342]
[1712647819143,85.83,70656.0928,0.4,0.00056,0.0,0.07395]
[1712647824179,85.83,70632.8202,0.4,0.00055,0.0,0.0722]
[1712647827172,85.83,70620.4193,0.4,0.00054,0.0,0.07128]
[1712647827439,85.83,70620.4193,0.4,0.00054,0.0,0.07128]
[1712647833246,85.83,70641.1073,0.4,0.00055,0.0,0.07253]
[1712647833868,85.83,70641.1073,0.4,0.00055,0.0,0.07253]
[1712647839287,85.83,70655.6371,0.4,0.00056,0.0,0.07362]
[1712647841454,85.83,70645.7993,0.4,0.00055,0.0,0.07288]
[1712647847341,85.83,70652.1636,0.4,0.00056,0.0,0.07336]
[1712647852378,85.83,70643.2698,0.4,0.00055,0.0,0.07269]
[1712647857412,85.83,70643.9683,0.4,0.00055,0.0,0.07274]
[1712647859120,85.83,70641.4209,0.4,0.00055,0.0,0.07255]
[1712647859645,85.83,70639.0167,0.4,0.00055,0.0,0.07237]
[1712647865469,85.83,70620.4063,0.4,0.00054,0.0,0.07099]
[1712647870505,85.83,70606.3126,0.4,0.00053,0.0,0.06996]
[1712647875538,85.83,70599.3164,0.4,0.00053,0.0,0.06946]
[1712647880573,85.83,70590.9032,0.4,0.00052,0.0,0.06886]
[1712647885610,85.83,70593.0957,0.4,0.00052,0.0,0.06901]
[1712647890645,85.83,70591.2082,0.4,0.00052,0.0,0.06888]
[1712647895361,85.83,70593.5881,0.4,0.00052,0.0,0.06877]
[1712647900715,85.83,70631.8136,0.4,0.00054,0.0,0.07155]
[1712647905759,85.83,70600.939,0.4,0.00052,0.0,0.06929]
[1712647910795,85.83,70604.9673,0.4,0.00053,0.0,0.06959]
[1712647915830,85.83,70611.5889,0.4,0.00053,0.0,0.07006]
[1712647920866,85.83,70611.524,0.4,0.00053,0.0,0.07006]
[1712647925901,85.83,70607.0397,0.4,0.00053,0.0,0.06973]
[1712647930943,85.83,70617.5712,0.4,0.00053,0.0,0.0705]
[1712647935978,85.83,70611.1364,0.4,0.00053,0.0,0.07003]
[1712647941014,85.83,70619.5546,0.4,0.00054,0.0,0.07064]
[1712647946050,85.83,70635.2969,0.4,0.00054,0.0,0.0718]
[1712647951087,85.83,70657.9315,0.4,0.00056,0.0,0.07321]
[1712647956120,85.83,70675.1862,0.4,0.00057,0.0,0.07452]
[1712647961154,85.83,70688.6231,0.4,0.00058,0.0,0.07556]
[1712647966191,85.83,70695.6113,0.4,0.00058,0.0,0.0761]
[1712647971225,85.83,70695.5821,0.4,0.00058,0.0,0.0761]
[1712647976259,85.83,70697.1764,0.4,0.00058,0.0,0.07623]
[1712647981295,85.83,70677.4691,0.4,0.00057,0.0,0.0747]
[1712647982879,85.83,70677.8114,0.4,0.00057,0.0,0.07472]
[1712647988344,85.83,70663.7508,0.4,0.00056,0.0,0.07365]
[1712647993378,85.83,70672.3241,0.4,0.00057,0.0,0.0743]
[1712647998413,85.83,70688.0934,0.4,0.00057,0.0,0.07552]
[1712648003450,85.83,70686.5319,0.4,0.00057,0.0,0.0754]
[1712648008484,85.83,70689.5662,0.4,0.00058,0.0,0.07563]
[1712648013520,85.83,70674.7669,0.4,0.00056,0.0,0.07419]
[1712648018555,85.83,70686.1173,0.4,0.00057,0.0,0.07506]
[1712648023591,85.83,70684.4364,0.4,0.00057,0.0,0.07493]
[1712648028626,85.83,70671.961,0.4,0.00056,0.0,0.07398]
[1712648033663,85.83,70677.7575,0.4,0.00057,0.0,0.07442]
[1712648038698,85.83,70671.9604,0.4,0.00056,0.0,0.07398]
[1712648043732,85.83,70662.5308,0.4,0.00056,0.0,0.07326]
[1712648047160,85.83,70666.0946,0.4,0.00056,0.0,0.07353]
[1712648047945,85.83,70664.1003,0.4,0.00056,0.0,0.07338]
[1712648053802,85.83,70675.2165,0.4,0.00056,0.0,0.07423]
[1712648058839,85.83,70668.2762,0.4,0.00056,0.0,0.0737]
[1712648063874,85.83,70663.6992,0.4,0.00056,0.0,0.07335]
[1712648068908,85.83,70669.242,0.4,0.00056,0.0,0.07377]
[1712648073946,85.83,70666.1168,0.4,0.00056,0.0,0.07324]
[1712648078977,85.83,70667.1733,0.4,0.00056,0.0,0.07332]
[1712648084015,85.83,70670.648,0.4,0.00056,0.0,0.07358]
[1712648089049,85.83,70666.6829,0.4,0.00056,0.0,0.07328]
[1712648094090,85.83,70664.3527,0.4,0.00056,0.0,0.07311]
[1712648099122,85.83,70658.3896,0.4,0.00055,0.0,0.07266]
[1712648104157,85.83,70664.3681,0.4,0.00056,0.0,0.07311]
[1712648109193,85.83,70668.0833,0.4,0.00056,0.0,0.07339]
[1712648113918,85.83,70662.8289,0.4,0.00055,0.0,0.07299]
[1712648114260,85.83,70661.9422,0.4,0.00055,0.0,0.07292]
[1712648118306,85.83,70653.0127,0.4,0.00055,0.0,0.07225]
[1712648124299,85.83,70688.4738,0.4,0.00057,0.0,0.07495]
[1712648129334,85.83,70699.6307,0.4,0.00058,0.0,0.07581]
[1712648134368,85.83,70699.3245,0.4,0.00058,0.0,0.07549]
[1712648139403,85.83,70681.3054,0.4,0.00056,0.0,0.0741]
[1712648144185,85.83,70651.3742,0.4,0.00055,0.0,0.07184]
[1712648149474,85.83,70633.2032,0.4,0.00053,0.0,0.0705]
[1712648154508,85.83,70633.705,0.4,0.00054,0.0,0.07054]
[1712648159544,85.83,70601.7952,0.4,0.00052,0.0,0.06824]
[1712648164581,85.83,70604.7019,0.4,0.00052,0.0,0.06845]
[1712648169614,85.83,70590.0783,0.4,0.00051,0.0,0.06741]
[1712648172638,85.83,70528.5118,0.4,0.00048,0.0,0.06321]
[1712648175470,85.83,70528.9858,0.4,0.00048,0.0,0.06324]
[1712648175901,85.83,70528.9858,0.4,0.00048,0.0,0.06324]
[1712648181699,85.83,70519.5804,0.4,0.00047,0.0,0.06262]
[1712648186732,85.83,70491.8236,0.4,0.00046,0.0,0.06082]
[1712648191767,85.83,70483.2352,0.4,0.00045,0.0,0.06002]
[1712648196803,85.83,70519.1722,0.4,0.00047,0.0,0.06234]
[1712648201839,85.83,70526.9077,0.4,0.00047,0.0,0.06285]
[1712648203853,85.83,70628.9661,0.4,0.00053,0.0,0.06991]
[1712648204517,85.83,70628.9661,0.4,0.00053,0.0,0.06991]
[1712648209896,85.83,70689.3523,0.4,0.00057,0.0,0.07442]
[1712648214932,85.83,70722.073,0.4,0.00059,0.0,0.07696]
[1712648219966,85.83,70716.8578,0.4,0.00058,0.0,0.07655]
[1712648225002,85.83,70729.5611,0.4,0.00059,0.0,0.07756]
[1712648230036,85.83,70723.0814,0.4,0.00059,0.0,0.07704]
[1712648230389,85.83,70723.0814,0.4,0.00059,0.0,0.07704]
[1712648236080,85.83,70725.8855,0.4,0.00059,0.0,0.07727]
[1712648241115,85.83,70685.6044,0.4,0.00056,0.0,0.07413]
[1712648246148,85.83,70652.7721,0.4,0.00054,0.0,0.07166]
[1712648247863,85.83,70646.376,0.4,0.00054,0.0,0.07118]
[1712648248390,85.83,70647.873,0.4,0.00054,0.0,0.07129]
[1712648254205,85.83,70621.0286,0.4,0.00052,0.0,0.06905]
[1712648259241,85.83,70634.2488,0.4,0.00053,0.0,0.07001]
[1712648264280,85.83,70659.0886,0.4,0.00055,0.0,0.07183]
[1712648264821,85.83,70659.0886,0.4,0.00055,0.0,0.07183]
[1712648265860,85.83,70665.7195,0.4,0.00055,0.0,0.07233]
[1712648271330,85.83,70690.7152,0.4,0.00057,0.0,0.07422]
[1712648276363,85.83,70704.3501,0.4,0.00057,0.0,0.07527]
[1712648281398,85.83,70696.5433,0.4,0.00057,0.0,0.07467]
[1712648286119,85.83,70642.7877,0.4,0.00054,0.0,0.07063]
[1712648291468,85.83,70642.1747,0.4,0.00054,0.0,0.07059]
[1712648296505,85.83,70614.339,0.4,0.00052,0.0,0.06858]
[1712648301539,85.83,70570.0697,0.4,0.00049,0.0,0.06548]
[1712648306574,85.83,70593.0357,0.4,0.00051,0.0,0.06707]
[1712648311610,85.83,70595.1611,0.4,0.00051,0.0,0.06695]
[1712648316648,85.83,70599.5119,0.4,0.00051,0.0,0.06725]
[1712648321685,85.83,70580.2027,0.4,0.0005,0.0,0.06591]
[1712648325903,85.83,70579.6532,0.4,0.0005,0.0,0.06587]
[1712648327032,85.83,70579.5926,0.4,0.0005,0.0,0.06587]
[1712648332759,85.83,70546.7835,0.4,0.00048,0.0,0.06364]
[1712648337796,85.83,70549.5039,0.4,0.00048,0.0,0.06382]
[1712648342829,85.83,70572.1182,0.4,0.00049,0.0,0.06535]
[1712648347864,85.83,70603.8345,0.4,0.00051,0.0,0.06755]
[1712648352899,85.83,70606.816,0.4,0.00051,0.0,0.06776]
[1712648356342,85.83,70613.7981,0.4,0.00052,0.0,0.06826]
[1712648357443,85.83,70612.4443,0.4,0.00052,0.0,0.06816]
[1712648362970,85.83,70636.8111,0.4,0.00053,0.0,0.06991]
[1712648368009,85.83,70635.4709,0.4,0.00053,0.0,0.06981]
[1712648373040,85.83,70612.1497,0.4,0.00051,0.0,0.06786]
[1712648378075,85.83,70610.2004,0.4,0.00051,0.0,0.06773]
[1712648383111,85.83,70611.0911,0.4,0.00051,0.0,0.06779]
[1712648388119,85.83,70603.9776,0.4,0.00051,0.0,0.06729]
[1712648393180,85.83,70609.2494,0.4,0.00051,0.0,0.06766]
[1712648398216,85.83,70619.1059,0.4,0.00052,0.0,0.06836]
[1712648403255,85.83,70617.6562,0.4,0.00052,0.0,0.06825]
[1712648408287,85.83,70647.7051,0.4,0.00053,0.0,0.07042]
[1712648413324,85.83,70652.2216,0.4,0.00054,0.0,0.07075]
[1712648418358,85.83,70638.8813,0.4,0.00053,0.0,0.06978]
[1712648423392,85.83,70637.9791,0.4,0.00053,0.0,0.06971]
[1712648428428,85.83,70649.5351,0.4,0.00054,0.0,0.07055]
[1712648433461,85.83,70639.2035,0.4,0.00053,0.0,0.06952]
[1712648438498,85.83,70639.8893,0.4,0.00053,0.0,0.06957]
[1712648443532,85.83,70643.1513,0.4,0.00053,0.0,0.0698]
[1712648448568,85.83,70638.4399,0.4,0.00053,0.0,0.06946]
[1712648453605,85.83,70642.7856,0.4,0.00053,0.0,0.06978]
[1712648458637,85.83,70638.9801,0.4,0.00053,0.0,0.0695]
[1712648462209,85.83,70642.4782,0.4,0.00053,0.0,0.06975]
[1712648463493,85.83,70643.6006,0.4,0.00053,0.0,0.06984]
[1712648468709,85.83,70643.1605,0.4,0.00053,0.0,0.0698]
[1712648473745,85.83,70624.0508,0.4,0.00052,0.0,0.06843]
[1712648478780,85.83,70623.6463,0.4,0.00052,0.0,0.0684]
[1712648483815,85.83,70630.9732,0.4,0.00052,0.0,0.06892]
[1712648488851,85.83,70646.3988,0.4,0.00053,0.0,0.07004]
[1712648493889,85.83,70660.3979,0.4,0.00054,0.0,0.07078]
[1712648498927,85.83,70667.4897,0.4,0.00054,0.0,0.0713]
[1712648503955,85.83,70662.1379,0.4,0.00054,0.0,0.0709]
[1712648508161,85.83,70667.0126,0.4,0.00054,0.0,0.07126]
[1712648508550,85.83,70667.0126,0.4,0.00054,0.0,0.07126]
[1712648514025,85.83,70683.2688,0.4,0.00055,0.0,0.07247]
[1712648519061,85.83,70658.7231,0.4,0.00054,0.0,0.07065]
[1712648524097,85.83,70674.9499,0.4,0.00055,0.0,0.07185]
[1712648529119,85.83,70663.5239,0.4,0.00054,0.0,0.07101]
[1712648534166,85.83,70656.8054,0.4,0.00054,0.0,0.07051]
[1712648539201,85.83,70619.2071,0.4,0.00051,0.0,0.06781]
[1712648539514,85.83,70619.2071,0.4,0.00051,0.0,0.06781]
[1712648540566,85.83,70619.8302,0.4,0.00051,0.0,0.06785]
[1712648546250,85.83,70611.5477,0.4,0.00051,0.0,0.06727]
[1712648551283,85.83,70621.7056,0.4,0.00051,0.0,0.06771]
[1712648556319,85.83,70633.4059,0.4,0.00052,0.0,0.06854]
[1712648561355,85.83,70632.6696,0.4,0.00052,0.0,0.06849]
[1712648566391,85.83,70627.4133,0.4,0.00052,0.0,0.06811]
[1712648571425,85.83,70638.9533,0.4,0.00052,0.0,0.06893]
[1712648576460,85.83,70636.8937,0.4,0.00052,0.0,0.06879]
[1712648578615,85.83,70637.6727,0.4,0.00052,0.0,0.06884]
[1712648579652,85.83,70642.9019,0.4,0.00053,0.0,0.06922]
[1712648585523,85.83,70633.9408,0.4,0.00052,0.0,0.06858]
[1712648590559,85.83,70620.4695,0.4,0.00051,0.0,0.06762]
[1712648595594,85.83,70626.8451,0.4,0.00052,0.0,0.06807]
[1712648600628,85.83,70624.3804,0.4,0.00051,0.0,0.0679]
[1712648605671,85.83,70579.941,0.4,0.00049,0.0,0.06481]
[1712648610704,85.83,70539.6744,0.4,0.00047,0.0,0.06213]
[1712648613900,85.83,70556.9609,0.4,0.00048,0.0,0.06301]
[1712648614769,85.83,70559.7173,0.4,0.00048,0.0,0.06319]
[1712648620774,85.83,70551.298,0.4,0.00047,0.0,0.06264]
[1712648625807,85.83,70562.5512,0.4,0.00048,0.0,0.06338]
[1712648630843,85.83,70546.4562,0.4,0.00047,0.0,0.06232]
[1712648635902,85.83,70551.3665,0.4,0.00047,0.0,0.06264]
[1712648640913,85.83,70556.0803,0.4,0.00048,0.0,0.06295]
[1712648645949,85.83,70543.1934,0.4,0.00047,0.0,0.0621]
[1712648647971,85.83,70543.7943,0.4,0.00047,0.0,0.06214]
[1712648648476,85.83,70543.7943,0.4,0.00047,0.0,0.06214]
[1712648656021,85.83,70512.9801,0.4,0.00045,0.0,0.06016]
[1712648661056,85.83,70517.9004,0.4,0.00046,0.0,0.06047]
[1712648666091,85.83,70523.9093,0.4,0.00046,0.0,0.06085]
[1712648671126,85.83,70512.363,0.4,0.00045,0.0,0.05987]
[1712648676163,85.83,70509.716,0.4,0.00045,0.0,0.0597]
[1712648681199,85.83,70508.1083,0.4,0.00045,0.0,0.0596]
[1712648686233,85.83,70513.2735,0.4,0.00045,0.0,0.05992]
[1712648691269,85.83,70510.1089,0.4,0.00045,0.0,0.05972]
[1712648692782,85.83,70511.4053,0.4,0.00045,0.0,0.05981]
[1712648693068,85.83,70511.4053,0.4,0.00045,0.0,0.05981]
[1712648701339,85.83,70514.1011,0.4,0.00045,0.0,0.05998]
[1712648706386,85.83,70502.8467,0.4,0.00045,0.0,0.05927]
[1712648711419,85.83,70492.9515,0.4,0.00044,0.0,0.05865]
[1712648716460,85.83,70485.3122,0.4,0.00044,0.0,0.05818]
[1712648721497,85.83,70486.0533,0.4,0.00044,0.0,0.05822]
[1712648726530,85.83,70482.3502,0.4,0.00044,0.0,0.058]
[1712648727996,85.83,70483.3136,0.4,0.00044,0.0,0.05805]
[1712648728407,85.83,70483.3136,0.4,0.00044,0.0,0.05805]
[1712648732495,85.83,70474.5602,0.4,0.00043,0.0,0.05728]
[1712648733167,85.83,70471.5063,0.4,0.00043,0.0,0.05709]
[1712648735593,85.83,70364.2202,0.4,0.00038,0.0,0.05091]
[1712648740629,85.83,70364.4569,0.4,0.00038,0.0,0.05092]
[1712648745668,85.83,70349.505,0.4,0.00037,0.0,0.05011]
[1712648746298,85.83,70349.505,0.4,0.00037,0.0,0.05011]
[1712648751707,85.83,70351.7463,0.4,0.00037,0.0,0.05023]
[1712648756740,85.83,70354.8041,0.4,0.00038,0.0,0.0504]
[1712648761780,85.83,70301.7938,0.4,0.00035,0.0,0.0476]
[1712648764369,85.83,70314.9814,0.4,0.00036,0.0,0.04828]
[1712648769842,85.83,70290.6682,0.4,0.00035,0.0,0.04703]
[1712648774874,85.83,70279.9111,0.4,0.00034,0.0,0.04648]
[1712648776369,85.83,70239.671,0.4,0.00033,0.0,0.04449]
[1712648781924,85.83,70254.2464,0.4,0.00033,0.0,0.0452]
[1712648782191,85.83,70254.2464,0.4,0.00033,0.0,0.0452]
[1712648784032,85.83,70270.8115,0.4,0.00034,0.0,0.04602]
[1712648789977,85.83,70236.1459,0.4,0.00033,0.0,0.04432]
[1712648795014,85.83,70265.907,0.4,0.00034,0.0,0.04558]
[1712648796154,85.83,70251.073,0.4,0.00033,0.0,0.04485]
[1712648802065,85.83,70252.0328,0.4,0.00033,0.0,0.0449]
[1712648807098,85.83,70295.3061,0.4,0.00035,0.0,0.04706]
[1712648812134,85.83,70308.1996,0.4,0.00035,0.0,0.04772]
[1712648817170,85.83,70310.285,0.4,0.00036,0.0,0.04783]
[1712648820846,85.83,70324.5537,0.4,0.00036,0.0,0.04857]
[1712648821619,85.83,70320.9898,0.4,0.00036,0.0,0.04838]
[1712648827240,85.83,70299.0586,0.4,0.00035,0.0,0.04725]
[1712648832275,85.83,70261.7818,0.4,0.00034,0.0,0.04538]
[1712648837312,85.83,70258.9633,0.4,0.00033,0.0,0.04524]
[1712648842347,85.83,70266.3656,0.4,0.00034,0.0,0.0456]
[1712648847383,85.83,70280.4322,0.4,0.00034,0.0,0.04631]
[1712648850844,85.83,70307.2888,0.4,0.00035,0.0,0.04767]
[1712648851689,85.83,70323.1416,0.4,0.00036,0.0,0.04829]
[1712648854793,85.83,70319.933,0.4,0.00036,0.0,0.04812]
[1712648860473,85.83,70354.631,0.4,0.00037,0.0,0.04995]
[1712648865507,85.83,70387.8882,0.4,0.00039,0.0,0.05177]
[1712648870544,85.83,70354.6775,0.4,0.00037,0.0,0.04996]
[1712648875580,85.83,70341.7491,0.4,0.00037,0.0,0.04927]
[1712648879592,85.83,70325.779,0.4,0.00036,0.0,0.04842]
[1712648882724,85.83,70328.4559,0.4,0.00036,0.0,0.04856]
[1712648883875,85.83,70325.0082,0.4,0.00036,0.0,0.04838]
[1712648889681,85.83,70304.2866,0.4,0.00035,0.0,0.04731]
[1712648894718,85.83,70329.398,0.4,0.00036,0.0,0.04861]
[1712648898748,85.83,70385.5011,0.4,0.00039,0.0,0.05164]
[1712648903782,85.83,70406.453,0.4,0.00039,0.0,0.05281]
[1712648908820,85.83,70400.5638,0.4,0.00039,0.0,0.05248]
[1712648913854,85.83,70414.7682,0.4,0.0004,0.0,0.05306]
[1712648918186,85.83,70411.9672,0.4,0.0004,0.0,0.0529]
[1712648919213,85.83,70416.7495,0.4,0.0004,0.0,0.05317]
[1712648924931,85.83,70421.9427,0.4,0.0004,0.0,0.05347]
[1712648929964,85.83,70425.6179,0.4,0.0004,0.0,0.05368]
[1712648935005,85.83,70406.7488,0.4,0.00039,0.0,0.0526]
[1712648940041,85.83,70398.6368,0.4,0.00039,0.0,0.05215]
[1712648945080,85.83,70404.6414,0.4,0.00039,0.0,0.05249]
[1712648950111,85.83,70408.4415,0.4,0.00039,0.0,0.0527]
[1712648951234,85.83,70408.0143,0.4,0.00039,0.0,0.05268]
[1712648952266,85.83,70411.474,0.4,0.0004,0.0,0.05287]
[1712648958168,85.83,70430.1218,0.4,0.0004,0.0,0.05394]
[1712648963202,85.83,70427.2962,0.4,0.0004,0.0,0.05377]
[1712648968237,85.83,70431.3911,0.4,0.0004,0.0,0.05401]
[1712648973272,85.83,70440.7668,0.4,0.00041,0.0,0.05432]
[1712648978307,85.83,70445.9551,0.4,0.00041,0.0,0.05462]
[1712648981535,85.83,70451.1102,0.4,0.00041,0.0,0.05493]
[1712648982181,85.83,70450.0596,0.4,0.00041,0.0,0.05486]
[1712648987370,85.83,70443.5006,0.4,0.00041,0.0,0.05448]
[1712648992405,85.83,70452.3129,0.4,0.00041,0.0,0.055]
[1712648998447,85.83,70458.234,0.4,0.00042,0.0,0.05534]
[1712649003484,85.83,70461.3053,0.4,0.00042,0.0,0.05553]
[1712649008517,85.83,70447.0254,0.4,0.00041,0.0,0.05469]
[1712649011857,85.83,70467.9898,0.4,0.00042,0.0,0.05592]
[1712649012949,85.83,70467.9898,0.4,0.00042,0.0,0.05592]
[1712649018591,85.83,70463.4842,0.4,0.00042,0.0,0.05566]
[1712649023625,85.83,70467.5212,0.4,0.00042,0.0,0.0559]
[1712649028660,85.83,70487.534,0.4,0.00043,0.0,0.0571]
[1712649033695,85.83,70486.6235,0.4,0.00043,0.0,0.0568]
[1712649038730,85.83,70480.9868,0.4,0.00042,0.0,0.05646]
[1712649043765,85.83,70472.7141,0.4,0.00042,0.0,0.05597]
[1712649046608,85.83,70478.5943,0.4,0.00042,0.0,0.05632]
[1712649047724,85.83,70481.2776,0.4,0.00042,0.0,0.05648]
[1712649052830,85.83,70487.0202,0.4,0.00043,0.0,0.05683]
[1712649057867,85.83,70467.6966,0.4,0.00042,0.0,0.05567]
[1712649062904,85.83,70475.0884,0.4,0.00042,0.0,0.05611]
[1712649067940,85.83,70461.7195,0.4,0.00041,0.0,0.05532]
[1712649072973,85.83,70442.5462,0.4,0.00041,0.0,0.05419]
[1712649077408,85.83,70442.606,0.4,0.00041,0.0,0.0542]
[1712649077735,85.83,70442.606,0.4,0.00041,0.0,0.0542]
[1712649083047,85.83,70424.4851,0.4,0.0004,0.0,0.05316]
[1712649088082,85.83,70420.7683,0.4,0.0004,0.0,0.05295]
[1712649093119,85.83,70422.8478,0.4,0.0004,0.0,0.05284]
[1712649098156,85.83,70430.8938,0.4,0.0004,0.0,0.05329]
[1712649103202,85.83,70416.0931,0.4,0.00039,0.0,0.05246]
[1712649107601,85.83,70418.3294,0.4,0.00039,0.0,0.05258]
[1712649108062,85.83,70418.3294,0.4,0.00039,0.0,0.05258]
[1712649113273,85.83,70407.925,0.4,0.00039,0.0,0.052]
[1712649118311,85.83,70413.41,0.4,0.00039,0.0,0.0523]
[1712649123344,85.83,70414.4287,0.4,0.00039,0.0,0.05236]
[1712649128379,85.83,70447.2159,0.4,0.00041,0.0,0.05423]
[1712649133415,85.83,70455.023,0.4,0.00041,0.0,0.05469]
[1712649138454,85.83,70444.3097,0.4,0.00041,0.0,0.05407]
[1712649143489,85.83,70446.9864,0.4,0.00041,0.0,0.05422]
[1712649147895,85.83,70447.0996,0.4,0.00041,0.0,0.05423]
[1712649149084,85.83,70447.0996,0.4,0.00041,0.0,0.05423]
[1712649154564,85.83,70481.984,0.4,0.00042,0.0,0.05605]
[1712649159600,85.83,70501.9301,0.4,0.00043,0.0,0.05725]
[1712649164635,85.83,70497.4733,0.4,0.00043,0.0,0.05698]
[1712649169670,85.83,70512.972,0.4,0.00044,0.0,0.05792]
[1712649174706,85.83,70523.3293,0.4,0.00044,0.0,0.05856]
[1712649179739,85.83,70509.6825,0.4,0.00043,0.0,0.05772]
[1712649181406,85.83,70508.7426,0.4,0.00043,0.0,0.05766]
[1712649182128,85.83,70513.2494,0.4,0.00044,0.0,0.05794]
[1712649187800,85.83,70486.5628,0.4,0.00042,0.0,0.05632]
[1712649192832,85.83,70469.4089,0.4,0.00042,0.0,0.0553]
[1712649197867,85.83,70467.0084,0.4,0.00041,0.0,0.05516]
[1712649202904,85.83,70466.8878,0.4,0.00041,0.0,0.05515]
[1712649207938,85.83,70467.0504,0.4,0.00041,0.0,0.05516]
[1712649212975,85.83,70451.773,0.4,0.00041,0.0,0.05403]
[1712649213700,85.83,70451.773,0.4,0.00041,0.0,0.05403]
[1712649214851,85.83,70447.7962,0.4,0.0004,0.0,0.05381]
[1712649220022,85.83,70446.1489,0.4,0.0004,0.0,0.05371]
[1712649225060,85.83,70452.3049,0.4,0.00041,0.0,0.05407]
[1712649230094,85.83,70453.3304,0.4,0.00041,0.0,0.05412]
[1712649235130,85.83,70433.6594,0.4,0.0004,0.0,0.053]
[1712649240165,85.83,70433.0519,0.4,0.0004,0.0,0.05296]
[1712649245201,85.83,70421.8004,0.4,0.00039,0.0,0.05233]
[1712649250226,85.83,70424.0758,0.4,0.00039,0.0,0.05245]
[1712649250274,85.83,70421.9922,0.4,0.00039,0.0,0.05234]
[1712649251756,85.83,70418.4287,0.4,0.00039,0.0,0.05214]
[1712649254383,85.83,70438.2514,0.4,0.0004,0.0,0.05326]
[1712649257612,85.83,70446.9075,0.4,0.0004,0.0,0.05375]
[1712649263329,85.83,70441.84,0.4,0.0004,0.0,0.05346]
[1712649268374,85.83,70433.4919,0.4,0.0004,0.0,0.05299]
[1712649273409,85.83,70418.9839,0.4,0.00039,0.0,0.05194]
[1712649278443,85.83,70414.4957,0.4,0.00039,0.0,0.05169]
[1712649282564,85.83,70411.2646,0.4,0.00039,0.0,0.05151]
[1712649288514,85.83,70411.1465,0.4,0.00039,0.0,0.05151]
[1712649293550,85.83,70402.5352,0.4,0.00038,0.0,0.05103]
[1712649298585,85.83,70402.7307,0.4,0.00038,0.0,0.05104]
[1712649303625,85.83,70404.3161,0.4,0.00038,0.0,0.05113]
[1712649308660,85.83,70393.0448,0.4,0.00038,0.0,0.05051]
[1712649313692,85.83,70408.9432,0.4,0.00038,0.0,0.05139]
[1712649318727,85.83,70423.1058,0.4,0.00039,0.0,0.05217]
[1712649323762,85.83,70421.3518,0.4,0.00039,0.0,0.05208]
[1712649328797,85.83,70400.6837,0.4,0.00038,0.0,0.05093]
[1712649333834,85.83,70418.3527,0.4,0.00039,0.0,0.05169]
[1712649338868,85.83,70417.662,0.4,0.00039,0.0,0.05165]
[1712649343904,85.83,70404.6247,0.4,0.00038,0.0,0.05093]
[1712649348938,85.83,70390.6673,0.4,0.00037,0.0,0.05017]
[1712649353974,85.83,70372.5363,0.4,0.00037,0.0,0.04919]
[1712649359009,85.83,70379.0257,0.4,0.00037,0.0,0.04954]
[1712649359844,85.83,70379.0257,0.4,0.00037,0.0,0.04954]
[1712649365052,85.83,70385.372,0.4,0.00037,0.0,0.04988]
[1712649370094,85.83,70377.5514,0.4,0.00037,0.0,0.04946]
[1712649375120,85.83,70386.8208,0.4,0.00037,0.0,0.04996]
[1712649380155,85.83,70393.1801,0.4,0.00038,0.0,0.0503]
[1712649384627,85.83,70414.9466,0.4,0.00039,0.0,0.0515]
[1712649390231,85.83,70449.2033,0.4,0.0004,0.0,0.05343]
[1712649395266,85.83,70464.7869,0.4,0.00041,0.0,0.05409]
[1712649400303,85.83,70483.3265,0.4,0.00041,0.0,0.05518]
[1712649405339,85.83,70505.6262,0.4,0.00043,0.0,0.05651]
[1712649407271,85.83,70507.8628,0.4,0.00043,0.0,0.05664]
[1712649412386,85.83,70507.272,0.4,0.00043,0.0,0.05661]
[1712649417424,85.83,70497.9443,0.4,0.00042,0.0,0.05605]
[1712649422458,85.83,70457.1836,0.4,0.0004,0.0,0.05365]
[1712649427495,85.83,70413.1395,0.4,0.00038,0.0,0.05118]
[1712649432542,85.83,70400.3022,0.4,0.00038,0.0,0.05047]
[1712649435116,85.83,70395.4786,0.4,0.00038,0.0,0.05021]
[1712649435715,85.83,70396.2217,0.4,0.00038,0.0,0.05025]
[1712649441607,85.83,70416.8973,0.4,0.00038,0.0,0.05138]
[1712649446641,85.83,70418.7999,0.4,0.00039,0.0,0.05149]
[1712649451676,85.83,70421.4959,0.4,0.00038,0.0,0.05141]
[1712649456711,85.83,70426.5752,0.4,0.00039,0.0,0.0517]
[1712649461746,85.83,70433.198,0.4,0.00039,0.0,0.05207]
[1712649465111,85.83,70435.8511,0.4,0.00039,0.0,0.05222]
[1712649465472,85.83,70438.2576,0.4,0.00039,0.0,0.05235]
[1712649470809,85.83,70463.4438,0.4,0.0004,0.0,0.05378]
[1712649475843,85.83,70454.4533,0.4,0.0004,0.0,0.05327]
[1712649480878,85.83,70459.9293,0.4,0.0004,0.0,0.05358]
[1712649485913,85.83,70466.2186,0.4,0.0004,0.0,0.05394]
[1712649490948,85.83,70459.1111,0.4,0.0004,0.0,0.05354]
[1712649495738,85.83,70443.8372,0.4,0.00039,0.0,0.05267]
[1712649496167,85.83,70443.8372,0.4,0.00039,0.0,0.05267]
[1712649502027,85.83,70459.5193,0.4,0.0004,0.0,0.05356]
[1712649507064,85.83,70458.9117,0.4,0.0004,0.0,0.05352]
[1712649512096,85.83,70477.8743,0.4,0.00041,0.0,0.05439]
[1712649516102,85.83,70486.0505,0.4,0.00041,0.0,0.05487]
[1712649518148,85.83,70428.5665,0.4,0.00039,0.0,0.05158]
[1712649523179,85.83,70387.9857,0.4,0.00037,0.0,0.04937]
[1712649525282,85.83,70378.8286,0.4,0.00036,0.0,0.04889]
[1712649529702,85.83,70392.028,0.4,0.00037,0.0,0.04959]
[1712649530314,85.83,70397.7246,0.4,0.00037,0.0,0.0499]
[1712649536271,85.83,70394.3769,0.4,0.00037,0.0,0.04972]
[1712649541308,85.83,70403.686,0.4,0.00038,0.0,0.05022]
[1712649546341,85.83,70390.1217,0.4,0.00037,0.0,0.04949]
[1712649550493,85.83,70391.0375,0.4,0.00037,0.0,0.04954]
[1712649556411,85.83,70382.5864,0.4,0.00037,0.0,0.04909]
[1712649561446,85.83,70392.8956,0.4,0.00037,0.0,0.04964]
[1712649566482,85.83,70389.2381,0.4,0.00037,0.0,0.04944]
[1712649571519,85.83,70397.6307,0.4,0.00037,0.0,0.04968]
[1712649576553,85.83,70422.7033,0.4,0.00038,0.0,0.05104]
[1712649581590,85.83,70403.2393,0.4,0.00037,0.0,0.04998]
[1712649586625,85.83,70402.9086,0.4,0.00037,0.0,0.04996]
[1712649591660,85.83,70408.2345,0.4,0.00038,0.0,0.05025]
[1712649596697,85.83,70426.2805,0.4,0.00038,0.0,0.05124]
[1712649600718,85.83,70427.5335,0.4,0.00038,0.0,0.0513]
[1712649615155,85.83,70427.5335,0.4,0.00038,0.0,0.0513]
[1712649620649,85.83,70427.5335,0.4,0.00038,0.0,0.0513]
[1712649622885,85.83,70351.8836,0.4,0.00035,0.0,0.04727]
[1712649627919,85.83,70359.2896,0.4,0.00036,0.0,0.04765]
[1712649632952,85.83,70318.4523,0.4,0.00034,0.0,0.04538]
[1712649637994,85.83,70311.2749,0.4,0.00033,0.0,0.04503]
[1712649643030,85.83,70307.1944,0.4,0.00033,0.0,0.04483]
[1712649648067,85.83,70298.8938,0.4,0.00033,0.0,0.04442]
[1712649652894,85.83,70271.8598,0.4,0.00032,0.0,0.04313]
[1712649658139,85.83,70304.7455,0.4,0.00033,0.0,0.04471]
[1712649665374,85.83,70310.3712,0.4,0.00033,0.0,0.04499]
[1712649671231,85.83,70306.397,0.4,0.00033,0.0,0.04479]
[1712649676265,85.83,70296.0129,0.4,0.00033,0.0,0.04428]
[1712649681300,85.83,70283.619,0.4,0.00032,0.0,0.04369]
[1712649686334,85.83,70283.8317,0.4,0.00032,0.0,0.0437]
[1712649691369,85.83,70284.9679,0.4,0.00032,0.0,0.04356]
[1712649696407,85.83,70268.8575,0.4,0.00032,0.0,0.0428]
[1712649701446,85.83,70248.1107,0.4,0.00031,0.0,0.04183]
[1712649706479,85.83,70254.3937,0.4,0.00031,0.0,0.04212]
[1712649711513,85.83,70253.6767,0.4,0.00031,0.0,0.04209]
[1712649716549,85.83,70242.2731,0.4,0.00031,0.0,0.04156]
[1712649721586,85.83,70243.3899,0.4,0.00031,0.0,0.04162]
[1712649726623,85.83,70245.9631,0.4,0.00031,0.0,0.04173]
[1712649731656,85.83,70256.2893,0.4,0.00031,0.0,0.04221]
[1712649733183,85.83,70282.5958,0.4,0.00032,0.0,0.04345]
[1712649738707,85.83,70283.4217,0.4,0.00032,0.0,0.04349]
[1712649743741,85.83,70290.4675,0.4,0.00033,0.0,0.04382]
[1712649744262,85.83,70290.4675,0.4,0.00033,0.0,0.04382]
[1712649749784,85.83,70327.093,0.4,0.00034,0.0,0.04561]
[1712649754822,85.83,70329.9755,0.4,0.00034,0.0,0.04555]
[1712649759857,85.83,70352.291,0.4,0.00035,0.0,0.04667]
[1712649764904,85.83,70350.2263,0.4,0.00035,0.0,0.04657]
[1712649769938,85.83,70348.3453,0.4,0.00035,0.0,0.04647]
[1712649774974,85.83,70352.9442,0.4,0.00035,0.0,0.04671]
[1712649780016,85.83,70353.9094,0.4,0.00035,0.0,0.04676]
[1712649785047,85.83,70342.0484,0.4,0.00034,0.0,0.04616]
[1712649790081,85.83,70349.0772,0.4,0.00035,0.0,0.04651]
[1712649795115,85.83,70352.4366,0.4,0.00035,0.0,0.04668]
[1712649800151,85.83,70347.1459,0.4,0.00035,0.0,0.04641]
[1712649805187,85.83,70357.5488,0.4,0.00035,0.0,0.04694]
[1712649810223,85.83,70357.295,0.4,0.00035,0.0,0.04693]
[1712649815258,85.83,70357.7479,0.4,0.00035,0.0,0.04675]
[1712649820293,85.83,70350.4904,0.4,0.00035,0.0,0.04638]
[1712649825327,85.83,70355.9996,0.4,0.00035,0.0,0.04666]
[1712649830362,85.83,70333.9557,0.4,0.00034,0.0,0.04555]
[1712649835398,85.83,70330.0054,0.4,0.00034,0.0,0.04535]
[1712649840435,85.83,70311.4748,0.4,0.00033,0.0,0.04444]
[1712649845469,85.83,70312.911,0.4,0.00033,0.0,0.04451]
[1712649850328,85.83,70329.617,0.4,0.00034,0.0,0.04533]
[1712649851070,85.83,70343.1769,0.4,0.00034,0.0,0.04601]
[1712649856546,85.83,70327.5596,0.4,0.00034,0.0,0.04523]
[1712649856857,85.83,70327.5596,0.4,0.00034,0.0,0.04523]
[1712649862596,85.83,70345.2752,0.4,0.00034,0.0,0.04612]
[1712649867629,85.83,70351.8276,0.4,0.00035,0.0,0.04645]
[1712649872668,85.83,70355.1836,0.4,0.00035,0.0,0.04641]
[1712649877702,85.83,70346.9129,0.4,0.00034,0.0,0.04599]
[1712649882738,85.83,70346.1584,0.4,0.00034,0.0,0.04596]
[1712649882784,85.83,70346.1584,0.4,0.00034,0.0,0.04596]
[1712649883831,85.83,70339.5485,0.4,0.00034,0.0,0.04563]
[1712649889785,85.83,70324.7146,0.4,0.00033,0.0,0.04489]
[1712649894823,85.83,70328.1003,0.4,0.00034,0.0,0.04506]
[1712649899857,85.83,70333.8928,0.4,0.00034,0.0,0.04535]
[1712649904893,85.83,70338.4019,0.4,0.00034,0.0,0.04557]
[1712649909928,85.83,70336.6648,0.4,0.00034,0.0,0.04548]
[1712649914962,85.83,70343.0138,0.4,0.00034,0.0,0.0458]
[1712649918082,85.83,70335.6338,0.4,0.00034,0.0,0.04543]
[1712649919691,85.83,70327.4771,0.4,0.00033,0.0,0.04503]
[1712649925045,85.83,70295.9374,0.4,0.00032,0.0,0.0435]
[1712649930084,85.83,70247.111,0.4,0.0003,0.0,0.04123]
[1712649935122,85.83,70239.4412,0.4,0.0003,0.0,0.0407]
[1712649940155,85.83,70238.008,0.4,0.0003,0.0,0.04063]
[1712649945193,85.83,70249.618,0.4,0.0003,0.0,0.04116]
[1712649948370,85.83,70264.7475,0.4,0.00031,0.0,0.04185]
[1712649948712,85.83,70264.7475,0.4,0.00031,0.0,0.04185]
[1712649955265,85.83,70252.333,0.4,0.00031,0.0,0.04128]
[1712649960297,85.83,70211.7602,0.4,0.00029,0.0,0.03947]
[1712649965334,85.83,70226.1911,0.4,0.0003,0.0,0.04011]
[1712649970373,85.83,70215.5518,0.4,0.00029,0.0,0.03964]
[1712649975408,85.83,70236.1724,0.4,0.0003,0.0,0.04055]
[1712649978442,85.83,70224.7628,0.4,0.0003,0.0,0.04004]
[1712649978883,85.83,70224.7628,0.4,0.0003,0.0,0.04004]
[1712649985476,85.83,70244.028,0.4,0.0003,0.0,0.0409]
[1712649990513,85.83,70247.6167,0.4,0.0003,0.0,0.04107]
[1712649995547,85.83,70246.7117,0.4,0.0003,0.0,0.04084]
[1712650000582,85.83,70240.8929,0.4,0.0003,0.0,0.04058]
[1712650005617,85.83,70237.928,0.4,0.0003,0.0,0.04045]
[1712650008574,85.83,70217.0007,0.4,0.00029,0.0,0.03952]
[1712650009117,85.83,70218.6172,0.4,0.00029,0.0,0.03959]
[1712650014682,85.83,70215.1601,0.4,0.00029,0.0,0.03944]
[1712650019715,85.83,70214.5301,0.4,0.00029,0.0,0.03941]
[1712650024752,85.83,70215.0968,0.4,0.00029,0.0,0.03944]
[1712650029786,85.83,70204.0075,0.4,0.00029,0.0,0.03896]
[1712650031649,85.83,70206.5044,0.4,0.00029,0.0,0.03906]
[1712650034825,85.83,70124.5787,0.4,0.00026,0.0,0.03566]
[1712650039860,85.83,70135.7289,0.4,0.00027,0.0,0.03611]
[1712650044894,85.83,70133.9163,0.4,0.00026,0.0,0.03603]
[1712650049933,85.83,70128.0433,0.4,0.00026,0.0,0.0358]
[1712650054592,85.83,70116.7071,0.4,0.00026,0.0,0.03518]
[1712650060008,85.83,70113.2637,0.4,0.00026,0.0,0.03505]
[1712650065143,85.83,70051.9328,0.4,0.00024,0.0,0.03271]
[1712650065373,85.83,70051.9328,0.4,0.00024,0.0,0.03271]
[1712650070079,85.83,69981.8928,0.4,0.00022,0.0,0.03022]
[1712650075111,85.83,69956.2477,0.4,0.00021,0.0,0.02935]
[1712650080119,85.83,69966.4338,0.4,0.00022,0.0,0.0297]
[1712650082912,85.83,69984.5201,0.4,0.00022,0.0,0.03031]
[1712650083495,85.83,69971.5964,0.4,0.00022,0.0,0.02987]
[1712650089212,85.83,69951.956,0.4,0.00021,0.0,0.02921]
[1712650091406,85.83,69939.7867,0.4,0.00021,0.0,0.02881]
[1712650095275,85.83,69936.9348,0.4,0.00021,0.0,0.02871]
[1712650099154,85.83,69934.5258,0.4,0.00021,0.0,0.02864]
[1712650104317,85.83,69929.6117,0.4,0.00021,0.0,0.02848]
[1712650109353,85.83,69927.5297,0.4,0.00021,0.0,0.02841]
[1712650114162,85.83,69916.0708,0.4,0.0002,0.0,0.0279]
[1712650115646,85.83,69900.5668,0.4,0.0002,0.0,0.02741]
[1712650121436,85.83,69859.5869,0.4,0.00019,0.0,0.02615]
[1712650125589,85.83,69889.3557,0.4,0.0002,0.0,0.02706]
[1712650129565,85.83,69896.5704,0.4,0.0002,0.0,0.02729]
[1712650135539,85.83,69860.0891,0.4,0.00019,0.0,0.02617]
[1712650136128,85.83,69860.0891,0.4,0.00019,0.0,0.02617]
[1712650139443,85.83,69852.6011,0.4,0.00019,0.0,0.02594]
[1712650141770,85.83,69800.3428,0.4,0.00018,0.0,0.02442]
[1712650144640,85.83,69840.2859,0.4,0.00018,0.0,0.02558]
[1712650146505,85.83,69841.0729,0.4,0.00018,0.0,0.0256]
[1712650148297,85.83,69844.0497,0.4,0.00019,0.0,0.02569]
[1712650149560,85.83,69815.8084,0.4,0.00018,0.0,0.02487]
[1712650151154,85.83,69826.2145,0.4,0.00018,0.0,0.02517]
[1712650155665,85.83,69842.394,0.4,0.00018,0.0,0.02564]
[1712650158755,85.83,69806.0255,0.4,0.00018,0.0,0.02459]
[1712650164744,85.83,69849.4502,0.4,0.00019,0.0,0.02585]
[1712650166351,85.83,69829.93,0.4,0.00018,0.0,0.02527]
[1712650171794,85.83,69789.3684,0.4,0.00017,0.0,0.024]
[1712650176177,85.83,69752.8968,0.4,0.00016,0.0,0.023]
[1712650178860,85.83,69688.0216,0.4,0.00015,0.0,0.02132]
[1712650183887,85.83,69675.0562,0.4,0.00015,0.0,0.021]
[1712650187923,85.83,69684.1948,0.4,0.00015,0.0,0.02123]
[1712650189383,85.83,69679.6603,0.4,0.00015,0.0,0.02112]
[1712650194967,85.83,69728.2606,0.4,0.00016,0.0,0.02235]
[1712650197910,85.83,69736.6005,0.4,0.00016,0.0,0.02257]
[1712650200035,85.83,69833.1292,0.4,0.00018,0.0,0.02525]
[1712650202400,85.83,69848.3189,0.4,0.00019,0.0,0.02569]
[1712650208097,85.83,69806.32,0.4,0.00018,0.0,0.02448]
[1712650213132,85.83,69771.6969,0.4,0.00017,0.0,0.02351]
[1712650217161,85.83,69835.883,0.4,0.00018,0.0,0.02533]
[1712650222196,85.83,69850.8226,0.4,0.00019,0.0,0.02577]
[1712650222836,85.83,69850.8226,0.4,0.00019,0.0,0.02577]
[1712650224652,85.83,69853.0254,0.4,0.00019,0.0,0.02583]
[1712650225627,85.83,69879.9346,0.4,0.00019,0.0,0.02664]
[1712650226082,85.83,69879.9346,0.4,0.00019,0.0,0.02664]
[1712650226537,85.83,69882.7016,0.4,0.00019,0.0,0.02673]
[1712650226812,85.83,69882.7016,0.4,0.00019,0.0,0.02673]
[1712650228728,85.83,69864.5578,0.4,0.00019,0.0,0.02618]
[1712650231261,85.83,69771.4362,0.4,0.00017,0.0,0.02339]
[1712650233971,85.83,69763.9713,0.4,0.00017,0.0,0.02319]
[1712650238309,85.83,69845.3317,0.4,0.00018,0.0,0.02548]
[1712650243345,85.83,69787.268,0.4,0.00017,0.0,0.02382]
[1712650245352,85.83,69802.2709,0.4,0.00017,0.0,0.02424]
[1712650248120,85.83,69875.6688,0.4,0.00019,0.0,0.02639]
[1712650250103,85.83,69876.902,0.4,0.00019,0.0,0.02642]
[1712650255356,85.83,69839.0168,0.4,0.00018,0.0,0.02529]
[1712650255714,85.83,69844.2591,0.4,0.00018,0.0,0.02545]
[1712650258337,85.83,69844.5617,0.4,0.00018,0.0,0.02546]
[1712650259143,85.83,69844.0517,0.4,0.00018,0.0,0.02544]
[1712650264497,85.83,69822.893,0.4,0.00018,0.0,0.02483]
[1712650264650,85.83,69822.893,0.4,0.00018,0.0,0.02483]
[1712650265087,85.83,69822.893,0.4,0.00018,0.0,0.02483]
[1712650268439,85.83,69888.2347,0.4,0.00019,0.0,0.02677]
[1712650269717,85.83,69862.5634,0.4,0.00019,0.0,0.02599]
[1712650273117,85.83,69891.0555,0.4,0.00019,0.0,0.02686]
[1712650273253,85.83,69891.0555,0.4,0.00019,0.0,0.02686]
[1712650273570,85.83,69887.9999,0.4,0.00019,0.0,0.02676]
[1712650274202,85.83,69887.9999,0.4,0.00019,0.0,0.02676]
[1712650279273,85.83,69877.5099,0.4,0.00019,0.0,0.02644]
[1712650279848,85.83,69879.7035,0.4,0.00019,0.0,0.02651]
[1712650279975,85.83,69879.7035,0.4,0.00019,0.0,0.02651]
[1712650280237,85.83,69879.7035,0.4,0.00019,0.0,0.02651]
[1712650285626,85.83,69897.9859,0.4,0.0002,0.0,0.02707]
[1712650290120,85.83,69822.7946,0.4,0.00018,0.0,0.02483]
[1712650293204,85.83,69840.0289,0.4,0.00018,0.0,0.0252]
[1712650295704,85.83,69815.9257,0.4,0.00018,0.0,0.02451]
[1712650295869,85.83,69816.2107,0.4,0.00018,0.0,0.02452]
[1712650297816,85.83,69855.8463,0.4,0.00019,0.0,0.02567]
[1712650302092,85.83,69865.5501,0.4,0.00019,0.0,0.02596]
[1712650307803,85.83,69805.9643,0.4,0.00017,0.0,0.02423]
[1712650312841,85.83,69793.8658,0.4,0.00017,0.0,0.02389]
[1712650317873,85.83,69792.9625,0.4,0.00017,0.0,0.02386]
[1712650322695,85.83,69774.6067,0.4,0.00017,0.0,0.02336]
[1712650323723,85.83,69777.4223,0.4,0.00017,0.0,0.02344]
[1712650328955,85.83,69803.0545,0.4,0.00017,0.0,0.02415]
[1712650333988,85.83,69815.0487,0.4,0.00018,0.0,0.02448]
[1712650339025,85.83,69797.012,0.4,0.00017,0.0,0.02398]
[1712650344062,85.83,69807.1509,0.4,0.00017,0.0,0.02426]
[1712650349096,85.83,69804.9475,0.4,0.00017,0.0,0.0242]
[1712650354134,85.83,69786.9582,0.4,0.00017,0.0,0.02358]
[1712650354309,85.83,69786.9582,0.4,0.00017,0.0,0.02358]
[1712650354753,85.83,69786.9582,0.4,0.00017,0.0,0.02358]
[1712650364204,85.83,69790.1783,0.4,0.00017,0.0,0.02367]
[1712650369237,85.83,69800.5015,0.4,0.00017,0.0,0.02396]
[1712650374273,85.83,69787.8248,0.4,0.00017,0.0,0.02361]
[1712650379308,85.83,69795.2314,0.4,0.00017,0.0,0.02381]
[1712650384343,85.83,69786.5495,0.4,0.00017,0.0,0.02357]
[1712650384660,85.83,69786.5495,0.4,0.00017,0.0,0.02357]
[1712650384946,85.83,69786.5495,0.4,0.00017,0.0,0.02357]
[1712650390395,85.83,69799.6163,0.4,0.00017,0.0,0.02393]
[1712650392012,85.83,69818.9696,0.4,0.00018,0.0,0.02448]
[1712650392182,85.83,69818.9696,0.4,0.00018,0.0,0.02448]
[1712650396374,85.83,69830.671,0.4,0.00018,0.0,0.02481]
[1712650399207,85.83,69830.0363,0.4,0.00018,0.0,0.02479]
[1712650399277,85.83,69830.0363,0.4,0.00018,0.0,0.02479]
[1712650401223,85.83,69819.5912,0.4,0.00018,0.0,0.02449]
[1712650405791,85.83,69832.9717,0.4,0.00018,0.0,0.02488]
[1712650411543,85.83,69837.3096,0.4,0.00018,0.0,0.02488]
[1712650416579,85.83,69867.9094,0.4,0.00019,0.0,0.02578]
[1712650421622,85.83,69869.0378,0.4,0.00019,0.0,0.02581]
[1712650426659,85.83,69873.5583,0.4,0.00019,0.0,0.02594]
[1712650431692,85.83,69861.1932,0.4,0.00018,0.0,0.02558]
[1712650436728,85.83,69844.2063,0.4,0.00018,0.0,0.02508]
[1712650441763,85.83,69868.5407,0.4,0.00019,0.0,0.02579]
[1712650446806,85.83,69865.7381,0.4,0.00019,0.0,0.02571]
[1712650451839,85.83,69859.8119,0.4,0.00018,0.0,0.02554]
[1712650456878,85.83,69872.8058,0.4,0.00019,0.0,0.02592]
[1712650461913,85.83,69871.8804,0.4,0.00019,0.0,0.02589]
[1712650463833,85.83,69871.8406,0.4,0.00019,0.0,0.02589]
[1712650468963,85.83,69874.0457,0.4,0.00019,0.0,0.02596]
[1712650469557,85.83,69874.0457,0.4,0.00019,0.0,0.02596]
[1712650475005,85.83,69881.7272,0.4,0.00019,0.0,0.02606]
[1712650480039,85.83,69884.4546,0.4,0.00019,0.0,0.02614]
[1712650485074,85.83,69911.2351,0.4,0.0002,0.0,0.02696]
[1712650490109,85.83,69921.2628,0.4,0.0002,0.0,0.02728]
[1712650495143,85.83,69936.4777,0.4,0.0002,0.0,0.02776]
[1712650500180,85.83,69928.5468,0.4,0.0002,0.0,0.0275]
[1712650505215,85.83,69932.6246,0.4,0.0002,0.0,0.02763]
[1712650510249,85.83,69929.0715,0.4,0.0002,0.0,0.02752]
[1712650515286,85.83,69897.2806,0.4,0.00019,0.0,0.02653]
[1712650515479,85.83,69897.2806,0.4,0.00019,0.0,0.02653]
[1712650516728,85.83,69866.9213,0.4,0.00018,0.0,0.02562]
[1712650516822,85.83,69866.9213,0.4,0.00018,0.0,0.02562]
[1712650522344,85.83,69859.5779,0.4,0.00018,0.0,0.0254]
[1712650527379,85.83,69883.7129,0.4,0.00019,0.0,0.02612]
[1712650532412,85.83,69911.6966,0.4,0.00019,0.0,0.02685]
[1712650537449,85.83,69885.4059,0.4,0.00019,0.0,0.02605]
[1712650542484,85.83,69906.5234,0.4,0.00019,0.0,0.02669]
[1712650547519,85.83,69912.7734,0.4,0.00019,0.0,0.02688]
[1712650552554,85.83,69917.005,0.4,0.0002,0.0,0.02701]
[1712650557590,85.83,69930.6668,0.4,0.0002,0.0,0.02744]
[1712650562142,85.83,69932.6203,0.4,0.0002,0.0,0.0275]
[1712650567663,85.83,69948.7569,0.4,0.0002,0.0,0.02801]
[1712650568134,85.83,69948.7569,0.4,0.0002,0.0,0.02801]
[1712650573704,85.83,69961.4555,0.4,0.00021,0.0,0.02842]
[1712650578739,85.83,69990.6193,0.4,0.00021,0.0,0.02939]
[1712650583774,85.83,69987.8774,0.4,0.00021,0.0,0.0293]
[1712650588822,85.83,69986.95,0.4,0.00021,0.0,0.02927]
[1712650593858,85.83,69998.0776,0.4,0.00021,0.0,0.0295]
[1712650598893,85.83,70012.0387,0.4,0.00022,0.0,0.02997]
[1712650603928,85.83,70016.4728,0.4,0.00022,0.0,0.03012]
[1712650608962,85.83,70016.2559,0.4,0.00022,0.0,0.03012]
[1712650613998,85.83,70013.1584,0.4,0.00022,0.0,0.03001]
[1712650619034,85.83,70007.934,0.4,0.00022,0.0,0.02983]
[1712650624070,85.83,69971.2454,0.4,0.00021,0.0,0.02861]
[1712650626535,85.83,69984.7948,0.4,0.00021,0.0,0.02905]
[1712650627617,85.83,69979.5566,0.4,0.00021,0.0,0.02888]
[1712650633136,85.83,70003.6022,0.4,0.00022,0.0,0.02968]
[1712650638169,85.83,70004.4168,0.4,0.00022,0.0,0.02971]
[1712650640031,85.83,69998.3864,0.4,0.00021,0.0,0.02951]
[1712650641948,85.83,69993.5465,0.4,0.00021,0.0,0.02935]
[1712650647233,85.83,69933.81,0.4,0.0002,0.0,0.02741]
[1712650649654,85.83,69953.6013,0.4,0.0002,0.0,0.02804]
[1712650650413,85.83,69959.6245,0.4,0.0002,0.0,0.02823]
[1712650656296,85.83,69970.839,0.4,0.00021,0.0,0.02846]
[1712650661332,85.83,70003.0561,0.4,0.00022,0.0,0.02953]
[1712650666365,85.83,70002.2263,0.4,0.00021,0.0,0.0295]
[1712650671402,85.83,69997.2247,0.4,0.00021,0.0,0.02933]
[1712650676436,85.83,69944.1746,0.4,0.0002,0.0,0.0276]
[1712650681472,85.83,69921.8496,0.4,0.00019,0.0,0.0269]
[1712650686114,85.83,69917.0184,0.4,0.00019,0.0,0.02675]
[1712650691548,85.83,69936.4075,0.4,0.0002,0.0,0.02736]
[1712650691661,85.83,69936.4075,0.4,0.0002,0.0,0.02736]
[1712650691997,85.83,69936.4075,0.4,0.0002,0.0,0.02736]
[1712650693264,85.83,69936.2476,0.4,0.0002,0.0,0.02735]
[1712650698605,85.83,69935.0498,0.4,0.0002,0.0,0.02731]
[1712650703638,85.83,69914.4301,0.4,0.00019,0.0,0.02667]
[1712650708674,85.83,69918.959,0.4,0.00019,0.0,0.02681]
[1712650713708,85.83,69909.945,0.4,0.00019,0.0,0.02641]
[1712650718742,85.83,69933.1856,0.4,0.0002,0.0,0.02712]
[1712650723778,85.83,69926.6728,0.4,0.0002,0.0,0.02692]
[1712650726754,85.83,69925.8229,0.4,0.00019,0.0,0.02689]
[1712650731835,85.83,69923.3356,0.4,0.00019,0.0,0.02682]
[1712650736870,85.83,69920.161,0.4,0.00019,0.0,0.02672]
[1712650741906,85.83,69922.1739,0.4,0.00019,0.0,0.02678]
[1712650745558,85.83,69918.7465,0.4,0.00019,0.0,0.02668]
[1712650746582,85.83,69917.623,0.4,0.00019,0.0,0.02664]
[1712650751986,85.83,69928.4498,0.4,0.0002,0.0,0.02698]
[1712650757022,85.83,69931.9041,0.4,0.0002,0.0,0.02708]
[1712650762057,85.83,69961.5518,0.4,0.0002,0.0,0.02802]
[1712650767092,85.83,69963.63,0.4,0.0002,0.0,0.02809]
[1712650772127,85.83,69982.6905,0.4,0.00021,0.0,0.02857]
[1712650777164,85.83,69969.6638,0.4,0.0002,0.0,0.02815]
[1712650782197,85.83,69968.679,0.4,0.0002,0.0,0.02812]
[1712650787233,85.83,69978.841,0.4,0.00021,0.0,0.02845]
[1712650792227,85.83,69980.7358,0.4,0.00021,0.0,0.02851]
[1712650792812,85.83,69980.7357,0.4,0.00021,0.0,0.02851]
[1712650798311,85.83,69990.0723,0.4,0.00021,0.0,0.02881]
[1712650803347,85.83,69996.7768,0.4,0.00021,0.0,0.02904]
[1712650808381,85.83,70001.0531,0.4,0.00021,0.0,0.02918]
[1712650813417,85.83,70010.3148,0.4,0.00021,0.0,0.02949]
[1712650818451,85.83,70012.8402,0.4,0.00022,0.0,0.02957]
[1712650823486,85.83,70008.9306,0.4,0.00021,0.0,0.02944]
[1712650823981,85.83,70008.9306,0.4,0.00021,0.0,0.02944]
[1712650824559,85.83,70004.8865,0.4,0.00021,0.0,0.02931]
[1712650830536,85.83,70003.34,0.4,0.00021,0.0,0.02925]
[1712650835570,85.83,69978.1364,0.4,0.00021,0.0,0.02829]
[1712650840605,85.83,69984.8138,0.4,0.00021,0.0,0.0285]
[1712650845641,85.83,69991.8993,0.4,0.00021,0.0,0.02874]
[1712650850676,85.83,69981.1958,0.4,0.00021,0.0,0.02839]
[1712650855710,85.83,69998.6839,0.4,0.00021,0.0,0.02896]
[1712650856183,85.83,69998.6839,0.4,0.00021,0.0,0.02896]
[1712650856642,85.83,69998.6839,0.4,0.00021,0.0,0.02896]
[1712650865780,85.83,69998.6622,0.4,0.00021,0.0,0.02896]
[1712650870816,85.83,69993.092,0.4,0.00021,0.0,0.02878]
[1712650875850,85.83,69953.8859,0.4,0.0002,0.0,0.02751]
[1712650880885,85.83,69918.8573,0.4,0.00019,0.0,0.02642]
[1712650885921,85.83,69921.2793,0.4,0.00019,0.0,0.0265]
[1712650890955,85.83,69916.7702,0.4,0.00019,0.0,0.02636]
[1712650895991,85.83,69933.8273,0.4,0.00019,0.0,0.02675]
[1712650898874,85.83,69937.3919,0.4,0.00019,0.0,0.02686]
[1712650901812,85.83,69910.694,0.4,0.00019,0.0,0.02605]
[1712650907067,85.83,69867.6576,0.4,0.00018,0.0,0.02478]
[1712650908086,85.83,69873.5204,0.4,0.00018,0.0,0.02495]
[1712650914119,85.83,69867.0844,0.4,0.00018,0.0,0.02477]
[1712650919163,85.83,69896.3398,0.4,0.00019,0.0,0.02562]
[1712650924197,85.83,69867.4619,0.4,0.00018,0.0,0.02478]
[1712650929233,85.83,69900.4672,0.4,0.00019,0.0,0.02574]
[1712650934268,85.83,69892.4567,0.4,0.00018,0.0,0.0255]
[1712650939301,85.83,69921.2663,0.4,0.00019,0.0,0.02637]
[1712650944337,85.83,69965.2629,0.4,0.0002,0.0,0.02774]
[1712650948884,85.83,69970.0161,0.4,0.0002,0.0,0.02789]
[1712650954408,85.83,69988.4279,0.4,0.00021,0.0,0.02835]
[1712650959446,85.83,69976.9669,0.4,0.0002,0.0,0.02798]
[1712650964480,85.83,69977.0291,0.4,0.0002,0.0,0.02798]
[1712650968466,85.83,69971.4,0.4,0.0002,0.0,0.0278]
[1712650969503,85.83,69971.4,0.4,0.0002,0.0,0.0278]
[1712650975557,85.83,69978.3504,0.4,0.0002,0.0,0.02802]
[1712650980593,85.83,69985.4481,0.4,0.00021,0.0,0.02825]
[1712650985628,85.83,69997.0769,0.4,0.00021,0.0,0.02863]
[1712650990663,85.83,70007.9321,0.4,0.00021,0.0,0.02899]
[1712650995698,85.83,70012.2379,0.4,0.00021,0.0,0.02913]
[1712650998793,85.83,70021.3101,0.4,0.00021,0.0,0.02944]
[1712650999316,85.83,70021.3101,0.4,0.00021,0.0,0.02944]
[1712651005769,85.83,70026.4525,0.4,0.00022,0.0,0.02961]
[1712651010807,85.83,70029.5048,0.4,0.00022,0.0,0.02971]
[1712651015843,85.83,70029.214,0.4,0.00022,0.0,0.02956]
[1712651020877,85.83,70030.6083,0.4,0.00022,0.0,0.02961]
[1712651025912,85.83,70029.9928,0.4,0.00022,0.0,0.02959]
[1712651030949,85.83,70036.0524,0.4,0.00022,0.0,0.02979]
[1712651035988,85.83,70039.3404,0.4,0.00022,0.0,0.0299]
[1712651036573,85.83,70039.3404,0.4,0.00022,0.0,0.0299]
[1712651036884,85.83,70039.3404,0.4,0.00022,0.0,0.0299]
[1712651046063,85.83,70050.3539,0.4,0.00022,0.0,0.03028]
[1712651051098,85.83,70043.5899,0.4,0.00022,0.0,0.03005]
[1712651056134,85.83,70048.791,0.4,0.00022,0.0,0.03023]
[1712651061168,85.83,70044.4849,0.4,0.00022,0.0,0.03008]
[1712651066202,85.83,70036.3963,0.4,0.00022,0.0,0.0298]
[1712651068572,85.83,70047.6747,0.4,0.00022,0.0,0.03019]
[1712651069088,85.83,70047.6747,0.4,0.00022,0.0,0.03019]
[1712651076273,85.83,70026.191,0.4,0.00021,0.0,0.02932]
[1712651081311,85.83,70027.2615,0.4,0.00021,0.0,0.02935]
[1712651086352,85.83,70029.7155,0.4,0.00021,0.0,0.02944]
[1712651091388,85.83,70031.9662,0.4,0.00022,0.0,0.02951]
[1712651096424,85.83,70052.5338,0.4,0.00022,0.0,0.03021]
[1712651101459,85.83,70044.7222,0.4,0.00022,0.0,0.02995]
[1712651106494,85.83,70055.2133,0.4,0.00022,0.0,0.03031]
[1712651110054,85.83,70058.3507,0.4,0.00022,0.0,0.03042]
[1712651110519,85.83,70058.3507,0.4,0.00022,0.0,0.03042]
[1712651116562,85.83,70064.9237,0.4,0.00022,0.0,0.03064]
[1712651121598,85.83,70069.7656,0.4,0.00023,0.0,0.03081]
[1712651126634,85.83,70076.3427,0.4,0.00023,0.0,0.03104]
[1712651131668,85.83,70077.5045,0.4,0.00023,0.0,0.03094]
[1712651136703,85.83,70074.7998,0.4,0.00023,0.0,0.03084]
[1712651140994,85.83,70083.0405,0.4,0.00023,0.0,0.03113]
[1712651141348,85.83,70083.0405,0.4,0.00023,0.0,0.03113]
[1712651146772,85.83,70106.1539,0.4,0.00023,0.0,0.03196]
[1712651151808,85.83,70110.7094,0.4,0.00024,0.0,0.03213]
[1712651156844,85.83,70132.2908,0.4,0.00024,0.0,0.03292]
[1712651161879,85.83,70135.0853,0.4,0.00024,0.0,0.03303]
[1712651166915,85.83,70152.9689,0.4,0.00025,0.0,0.0337]
[1712651171948,85.83,70153.6781,0.4,0.00025,0.0,0.03373]
[1712651173602,85.83,70153.6781,0.4,0.00025,0.0,0.03373]
[1712651174135,85.83,70155.028,0.4,0.00025,0.0,0.03378]
[1712651180011,85.83,70124.6845,0.4,0.00024,0.0,0.03264]
[1712651181594,85.83,70124.6845,0.4,0.00024,0.0,0.03264]
[1712651187055,85.83,70070.9746,0.4,0.00022,0.0,0.03071]
[1712651192091,85.83,70044.8138,0.4,0.00022,0.0,0.02966]
[1712651197128,85.83,70046.3784,0.4,0.00022,0.0,0.02972]
[1712651202161,85.83,70065.7759,0.4,0.00022,0.0,0.03038]
[1712651207195,85.83,70065.083,0.4,0.00022,0.0,0.03036]
[1712651212232,85.83,70067.5581,0.4,0.00022,0.0,0.03044]
[1712651217266,85.83,70076.5234,0.4,0.00023,0.0,0.03076]
[1712651222302,85.83,70101.8924,0.4,0.00023,0.0,0.03166]
[1712651223797,85.83,70096.4303,0.4,0.00023,0.0,0.03146]
[1712651229351,85.83,70087.983,0.4,0.00023,0.0,0.03116]
[1712651234388,85.83,70090.1494,0.4,0.00023,0.0,0.03124]
[1712651239422,85.83,70056.4048,0.4,0.00022,0.0,0.03006]
[1712651244458,85.83,70066.9246,0.4,0.00022,0.0,0.03042]
[1712651248971,85.83,70077.3692,0.4,0.00023,0.0,0.03079]
[1712651249668,85.83,70079.3086,0.4,0.00023,0.0,0.03085]
[1712651255540,85.83,70096.0978,0.4,0.00023,0.0,0.0313]
[1712651260576,85.83,70089.1204,0.4,0.00023,0.0,0.03105]
[1712651265610,85.83,70091.3027,0.4,0.00023,0.0,0.03113]
[1712651270646,85.83,70094.0804,0.4,0.00023,0.0,0.03123]
[1712651275681,85.83,70114.1512,0.4,0.00023,0.0,0.03195]
[1712651280717,85.83,70110.2868,0.4,0.00023,0.0,0.03181]
[1712651282680,85.83,70109.321,0.4,0.00023,0.0,0.03177]
[1712651283747,85.83,70113.8818,0.4,0.00023,0.0,0.03194]
[1712651289778,85.83,70113.2034,0.4,0.00023,0.0,0.03192]
[1712651294815,85.83,70118.69,0.4,0.00024,0.0,0.03211]
[1712651299849,85.83,70116.6953,0.4,0.00024,0.0,0.03204]
[1712651304885,85.83,70117.5079,0.4,0.00024,0.0,0.03207]
[1712651309921,85.83,70120.4451,0.4,0.00024,0.0,0.03218]
[1712651314954,85.83,70128.7682,0.4,0.00024,0.0,0.03233]
[1712651319989,85.83,70126.6518,0.4,0.00024,0.0,0.03225]
[1712651322337,85.83,70127.9777,0.4,0.00024,0.0,0.0323]
[1712651322546,85.83,70127.9777,0.4,0.00024,0.0,0.0323]
[1712651330062,85.83,70141.0563,0.4,0.00024,0.0,0.03278]
[1712651335098,85.83,70138.8302,0.4,0.00024,0.0,0.0327]
[1712651340120,85.83,70139.5037,0.4,0.00024,0.0,0.03273]
[1712651345166,85.83,70142.6696,0.4,0.00024,0.0,0.03284]
[1712651350205,85.83,70129.7239,0.4,0.00024,0.0,0.03237]
[1712651355240,85.83,70142.1911,0.4,0.00024,0.0,0.03283]
[1712651360275,85.83,70145.1796,0.4,0.00024,0.0,0.03294]
[1712651365314,85.83,70151.6711,0.4,0.00024,0.0,0.03318]
[1712651370345,85.83,70152.6992,0.4,0.00024,0.0,0.03322]
[1712651375380,85.83,70148.8722,0.4,0.00024,0.0,0.03292]
[1712651380416,85.83,70154.0846,0.4,0.00024,0.0,0.03312]
[1712651385450,85.83,70158.2205,0.4,0.00024,0.0,0.03327]
[1712651390486,85.83,70158.7501,0.4,0.00025,0.0,0.03329]
[1712651395520,85.83,70158.9294,0.4,0.00025,0.0,0.0333]
[1712651400555,85.83,70158.9994,0.4,0.00025,0.0,0.0333]
[1712651405591,85.83,70157.9961,0.4,0.00024,0.0,0.03326]
[1712651409423,85.83,70149.1074,0.4,0.00024,0.0,0.03293]
[1712651410190,85.83,70148.6665,0.4,0.00024,0.0,0.03291]
[1712651415662,85.83,70126.266,0.4,0.00024,0.0,0.03209]
[1712651420705,85.83,70126.152,0.4,0.00024,0.0,0.03208]
[1712651422869,85.83,70125.5402,0.4,0.00024,0.0,0.03206]
[1712651428763,85.83,70124.9458,0.4,0.00024,0.0,0.03204]
[1712651433798,85.83,70143.6135,0.4,0.00024,0.0,0.03257]
[1712651438832,85.83,70147.1353,0.4,0.00024,0.0,0.0327]
[1712651443867,85.83,70139.9442,0.4,0.00024,0.0,0.03243]
[1712651448902,85.83,70147.4163,0.4,0.00024,0.0,0.03271]
[1712651453938,85.83,70141.4165,0.4,0.00024,0.0,0.03249]
[1712651458972,85.83,70146.1154,0.4,0.00024,0.0,0.03266]
[1712651464032,85.83,70140.1802,0.4,0.00024,0.0,0.03244]
[1712651469043,85.83,70135.5334,0.4,0.00024,0.0,0.03227]
[1712651474081,85.83,70141.1451,0.4,0.00024,0.0,0.03248]
[1712651479113,85.83,70130.4733,0.4,0.00024,0.0,0.03209]
[1712651484119,85.83,70092.9465,0.4,0.00023,0.0,0.03075]
[1712651489185,85.83,70093.9261,0.4,0.00023,0.0,0.03078]
[1712651494221,85.83,70101.2586,0.4,0.00023,0.0,0.03089]
[1712651499257,85.83,70106.7284,0.4,0.00023,0.0,0.03108]
[1712651504290,85.83,70094.6586,0.4,0.00022,0.0,0.03066]
[1712651509326,85.83,70089.3809,0.4,0.00022,0.0,0.03047]
[1712651513239,85.83,70091.8704,0.4,0.00022,0.0,0.03056]
[1712651518388,85.83,70092.6939,0.4,0.00022,0.0,0.03059]
[1712651523423,85.83,70105.028,0.4,0.00023,0.0,0.03102]
[1712651528457,85.83,70090.8959,0.4,0.00022,0.0,0.03053]
[1712651533493,85.83,70083.2925,0.4,0.00022,0.0,0.03026]
[1712651538529,85.83,70059.5798,0.4,0.00022,0.0,0.02945]
[1712651543564,85.83,70064.3631,0.4,0.00022,0.0,0.02962]
[1712651543761,85.83,70064.3631,0.4,0.00022,0.0,0.02962]
[1712651544359,85.83,70064.3631,0.4,0.00022,0.0,0.02962]
[1712651549606,85.83,70075.8441,0.4,0.00022,0.0,0.03001]
[1712651554643,85.83,70059.1038,0.4,0.00021,0.0,0.0293]
[1712651559679,85.83,70065.4122,0.4,0.00022,0.0,0.02951]
[1712651564712,85.83,70075.036,0.4,0.00022,0.0,0.02984]
[1712651569748,85.83,70075.0557,0.4,0.00022,0.0,0.02984]
[1712651574783,85.83,70063.0985,0.4,0.00022,0.0,0.02943]
[1712651579820,85.83,70067.9806,0.4,0.00022,0.0,0.0296]
[1712651584863,85.83,70062.7823,0.4,0.00022,0.0,0.02942]
[1712651589899,85.83,70068.6343,0.4,0.00022,0.0,0.02962]
[1712651594933,85.83,70075.8425,0.4,0.00022,0.0,0.02986]
[1712651596145,85.83,70076.2058,0.4,0.00022,0.0,0.02988]
[1712651596572,85.83,70076.2058,0.4,0.00022,0.0,0.02988]
[1712651605003,85.83,70074.0393,0.4,0.00022,0.0,0.0298]
[1712651610040,85.83,70093.8053,0.4,0.00022,0.0,0.03048]
[1712651615073,85.83,70077.9527,0.4,0.00022,0.0,0.02979]
[1712651620110,85.83,70079.8814,0.4,0.00022,0.0,0.02986]
[1712651625119,85.83,70086.4885,0.4,0.00022,0.0,0.03008]
[1712651628789,85.83,70100.5195,0.4,0.00022,0.0,0.03057]
[1712651630212,85.83,70100.2096,0.4,0.00022,0.0,0.03056]
[1712651636220,85.83,70110.1894,0.4,0.00023,0.0,0.03091]
[1712651641258,85.83,70136.7744,0.4,0.00023,0.0,0.03186]
[1712651643447,85.83,70144.2171,0.4,0.00024,0.0,0.03213]
[1712651649316,85.83,70155.5472,0.4,0.00024,0.0,0.03255]
[1712651654350,85.83,70165.0834,0.4,0.00024,0.0,0.0329]
[1712651659384,85.83,70179.4417,0.4,0.00025,0.0,0.03344]
[1712651664418,85.83,70178.0389,0.4,0.00025,0.0,0.03339]
[1712651669454,85.83,70179.6174,0.4,0.00025,0.0,0.03345]
[1712651674490,85.83,70179.4816,0.4,0.00025,0.0,0.03329]
[1712651678851,85.83,70162.2689,0.4,0.00024,0.0,0.03264]
[1712651684562,85.83,70165.0561,0.4,0.00024,0.0,0.03275]
[1712651689596,85.83,70176.4437,0.4,0.00024,0.0,0.03317]
[1712651694631,85.83,70175.5079,0.4,0.00024,0.0,0.03314]
[1712651699665,85.83,70185.405,0.4,0.00025,0.0,0.03351]
[1712651700605,85.83,70185.405,0.4,0.00025,0.0,0.03351]
[1712651701660,85.83,70186.3049,0.4,0.00025,0.0,0.03354]
[1712651706715,85.83,70205.5505,0.4,0.00025,0.0,0.03428]
[1712651711751,85.83,70202.0901,0.4,0.00025,0.0,0.03415]
[1712651716785,85.83,70208.8875,0.4,0.00025,0.0,0.03441]
[1712651721822,85.83,70214.3784,0.4,0.00026,0.0,0.03463]
[1712651726857,85.83,70222.5472,0.4,0.00026,0.0,0.03495]
[1712651731891,85.83,70221.7209,0.4,0.00026,0.0,0.03475]
[1712651733029,85.83,70219.7725,0.4,0.00026,0.0,0.03467]
[1712651733460,85.83,70219.7725,0.4,0.00026,0.0,0.03467]
[1712651738940,85.83,70217.3213,0.4,0.00026,0.0,0.03458]
[1712651743976,85.83,70225.1739,0.4,0.00026,0.0,0.03489]
[1712651749012,85.83,70223.1014,0.4,0.00026,0.0,0.0348]
[1712651754046,85.83,70232.0579,0.4,0.00026,0.0,0.03516]
[1712651759082,85.83,70229.4086,0.4,0.00026,0.0,0.03505]
[1712651764118,85.83,70229.1084,0.4,0.00026,0.0,0.03504]
[1712651767314,85.83,70223.7659,0.4,0.00026,0.0,0.03483]
[1712651773179,85.83,70237.5506,0.4,0.00026,0.0,0.03538]
[1712651778214,85.83,70236.726,0.4,0.00026,0.0,0.03534]
[1712651783248,85.83,70238.9935,0.4,0.00026,0.0,0.03543]
[1712651788286,85.83,70242.1919,0.4,0.00026,0.0,0.03556]
[1712651793319,85.83,70250.6484,0.4,0.00026,0.0,0.03573]
[1712651798355,85.83,70244.0024,0.4,0.00026,0.0,0.03547]
[1712651803390,85.83,70244.3624,0.4,0.00026,0.0,0.03548]
[1712651808425,85.83,70245.4991,0.4,0.00026,0.0,0.03553]
[1712651813460,85.83,70226.6209,0.4,0.00026,0.0,0.03478]
[1712651818497,85.83,70242.6146,0.4,0.00026,0.0,0.03541]
[1712651823534,85.83,70248.3668,0.4,0.00026,0.0,0.03564]
[1712651828568,85.83,70244.5582,0.4,0.00026,0.0,0.03549]
[1712651833604,85.83,70242.6469,0.4,0.00026,0.0,0.03541]
[1712651838639,85.83,70244.1717,0.4,0.00026,0.0,0.03547]
[1712651843674,85.83,70239.4023,0.4,0.00026,0.0,0.03528]
[1712651848711,85.83,70235.0574,0.4,0.00026,0.0,0.03511]
[1712651853746,85.83,70241.9226,0.4,0.00026,0.0,0.03522]
[1712651858782,85.83,70250.3157,0.4,0.00026,0.0,0.03555]
[1712651863815,85.83,70262.5374,0.4,0.00027,0.0,0.03605]
[1712651868856,85.83,70284.1011,0.4,0.00027,0.0,0.03693]
[1712651873887,85.83,70285.7012,0.4,0.00027,0.0,0.037]
[1712651878922,85.83,70285.9939,0.4,0.00027,0.0,0.03701]
[1712651883957,85.83,70295.8974,0.4,0.00028,0.0,0.03742]
[1712651888992,85.83,70280.8052,0.4,0.00027,0.0,0.0368]
[1712651894029,85.83,70267.1241,0.4,0.00027,0.0,0.03623]
[1712651899063,85.83,70282.1733,0.4,0.00027,0.0,0.03685]
[1712651904098,85.83,70286.6097,0.4,0.00028,0.0,0.03704]
[1712651909133,85.83,70289.9801,0.4,0.00028,0.0,0.03718]
[1712651914169,85.83,70280.9815,0.4,0.00027,0.0,0.03663]
[1712651919214,85.83,70286.1846,0.4,0.00027,0.0,0.03685]
[1712651924249,85.83,70291.0547,0.4,0.00028,0.0,0.03705]
[1712651929283,85.83,70287.6984,0.4,0.00027,0.0,0.03691]
[1712651934318,85.83,70279.1766,0.4,0.00027,0.0,0.03656]
[1712651939353,85.83,70275.842,0.4,0.00027,0.0,0.03642]
[1712651944388,85.83,70273.601,0.4,0.00027,0.0,0.03633]
[1712651949424,85.83,70275.2251,0.4,0.00027,0.0,0.03639]
[1712651954458,85.83,70286.945,0.4,0.00027,0.0,0.03688]
[1712651959495,85.83,70299.8193,0.4,0.00028,0.0,0.03741]
[1712651964529,85.83,70302.5939,0.4,0.00028,0.0,0.03753]
[1712651969564,85.83,70303.6122,0.4,0.00028,0.0,0.03757]
[1712651974599,85.83,70294.0727,0.4,0.00027,0.0,0.037]
[1712651979635,85.83,70282.2298,0.4,0.00027,0.0,0.03651]
[1712651984670,85.83,70289.0032,0.4,0.00027,0.0,0.03679]
[1712651989705,85.83,70288.7197,0.4,0.00027,0.0,0.03678]
[1712651994740,85.83,70300.6814,0.4,0.00028,0.0,0.03728]
[1712651999775,85.83,70304.7345,0.4,0.00028,0.0,0.03745]
[1712652004811,85.83,70301.1149,0.4,0.00028,0.0,0.03729]
[1712652009844,85.83,70303.6254,0.4,0.00028,0.0,0.0374]
[1712652014879,85.83,70302.4817,0.4,0.00028,0.0,0.03735]
[1712652019914,85.83,70301.1347,0.4,0.00028,0.0,0.0373]
[1712652024950,85.83,70301.4398,0.4,0.00028,0.0,0.03731]
[1712652029984,85.83,70301.3913,0.4,0.00028,0.0,0.03731]
[1712652035021,85.83,70289.6656,0.4,0.00027,0.0,0.03665]
[1712652040058,85.83,70290.7948,0.4,0.00027,0.0,0.03669]
[1712652045094,85.83,70281.8,0.4,0.00027,0.0,0.03632]
[1712652050127,85.83,70274.1188,0.4,0.00027,0.0,0.03601]
[1712652055164,85.83,70263.7965,0.4,0.00026,0.0,0.03559]
[1712652060203,85.83,70263.208,0.4,0.00026,0.0,0.03557]
[1712652065236,85.83,70252.175,0.4,0.00026,0.0,0.03513]
[1712652070281,85.83,70213.0545,0.4,0.00025,0.0,0.03361]
[1712652075315,85.83,70213.033,0.4,0.00025,0.0,0.03361]
[1712652080349,85.83,70213.5221,0.4,0.00025,0.0,0.03363]
[1712652085401,85.83,70203.0921,0.4,0.00025,0.0,0.03323]
[1712652090436,85.83,70220.101,0.4,0.00025,0.0,0.03388]
[1712652095472,85.83,70221.8768,0.4,0.00025,0.0,0.03378]
[1712652100507,85.83,70207.0068,0.4,0.00025,0.0,0.03322]
[1712652105545,85.83,70179.3338,0.4,0.00024,0.0,0.03219]
[1712652110578,85.83,70186.6091,0.4,0.00024,0.0,0.03246]
[1712652115614,85.83,70192.1376,0.4,0.00024,0.0,0.03266]
[1712652120649,85.83,70176.9694,0.4,0.00024,0.0,0.0321]
[1712652125684,85.83,70174.7301,0.4,0.00024,0.0,0.03202]
[1712652130720,85.83,70179.2546,0.4,0.00024,0.0,0.03219]
[1712652135755,85.83,70181.9505,0.4,0.00024,0.0,0.03229]
[1712652140789,85.83,70181.4936,0.4,0.00024,0.0,0.03227]
[1712652145825,85.83,70187.0309,0.4,0.00024,0.0,0.03247]
[1712652150860,85.83,70189.2882,0.4,0.00024,0.0,0.03256]
[1712652155896,85.83,70189.2475,0.4,0.00024,0.0,0.0324]
[1712652160930,85.83,70186.8715,0.4,0.00024,0.0,0.03231]
[1712652165964,85.83,70190.5668,0.4,0.00024,0.0,0.03245]
[1712652169065,85.83,70215.6653,0.4,0.00025,0.0,0.03339]
[1712652175026,85.83,70211.2731,0.4,0.00025,0.0,0.03322]
[1712652180063,85.83,70210.2745,0.4,0.00025,0.0,0.03318]
[1712652185098,85.83,70205.9828,0.4,0.00024,0.0,0.03302]
[1712652190133,85.83,70212.7567,0.4,0.00025,0.0,0.03328]
[1712652195168,85.83,70209.7102,0.4,0.00025,0.0,0.03316]
[1712652198944,85.83,70205.7314,0.4,0.00024,0.0,0.03301]
[1712652199276,85.83,70206.0547,0.4,0.00024,0.0,0.03303]
[1712652205239,85.83,70195.4699,0.4,0.00024,0.0,0.03263]
[1712652210274,85.83,70187.9074,0.4,0.00024,0.0,0.03235]
[1712652215307,85.83,70190.889,0.4,0.00024,0.0,0.03231]
[1712652220344,85.83,70192.6251,0.4,0.00024,0.0,0.03237]
[1712652225378,85.83,70187.9465,0.4,0.00024,0.0,0.0322]
[1712652230413,85.83,70190.1716,0.4,0.00024,0.0,0.03228]
[1712652235449,85.83,70187.8497,0.4,0.00024,0.0,0.03219]
[1712652240482,85.83,70188.5174,0.4,0.00024,0.0,0.03222]
[1712652244047,85.83,70192.4488,0.4,0.00024,0.0,0.03236]
[1712652249547,85.83,70198.7195,0.4,0.00024,0.0,0.0326]
[1712652254582,85.83,70203.5282,0.4,0.00024,0.0,0.03277]
[1712652259619,85.83,70202.0171,0.4,0.00024,0.0,0.03272]
[1712652264652,85.83,70193.563,0.4,0.00024,0.0,0.0324]
[1712652269687,85.83,70194.1095,0.4,0.00024,0.0,0.03242]
[1712652274723,85.83,70196.8601,0.4,0.00024,0.0,0.03237]
[1712652279756,85.83,70192.8759,0.4,0.00024,0.0,0.03222]
[1712652284792,85.83,70206.2822,0.4,0.00024,0.0,0.03272]
[1712652286074,85.83,70206.6417,0.4,0.00024,0.0,0.03273]
[1712652291842,85.83,70211.0565,0.4,0.00024,0.0,0.0329]
[1712652296875,85.83,70211.8235,0.4,0.00024,0.0,0.03293]
[1712652301917,85.83,70207.2734,0.4,0.00024,0.0,0.03276]
[1712652306945,85.83,70206.0442,0.4,0.00024,0.0,0.03271]
[1712652311984,85.83,70210.6875,0.4,0.00024,0.0,0.03288]
[1712652317024,85.83,70232.4603,0.4,0.00025,0.0,0.03371]
[1712652322060,85.83,70255.0021,0.4,0.00026,0.0,0.03458]
[1712652327095,85.83,70259.5659,0.4,0.00026,0.0,0.03476]
[1712652332130,85.83,70260.7365,0.4,0.00026,0.0,0.03464]
[1712652337164,85.83,70260.363,0.4,0.00026,0.0,0.03463]
[1712652342200,85.83,70260.7623,0.4,0.00026,0.0,0.03464]
[1712652347235,85.83,70258.5671,0.4,0.00026,0.0,0.03456]
[1712652352270,85.83,70265.5744,0.4,0.00026,0.0,0.03483]
[1712652357332,85.83,70277.8405,0.4,0.00026,0.0,0.03532]
[1712652362367,85.83,70288.7087,0.4,0.00027,0.0,0.03576]
[1712652367401,85.83,70278.3211,0.4,0.00026,0.0,0.03534]
[1712652372435,85.83,70271.699,0.4,0.00026,0.0,0.03507]
[1712652374825,85.83,70268.5989,0.4,0.00026,0.0,0.03495]
[1712652380494,85.83,70267.8058,0.4,0.00026,0.0,0.03492]
[1712652385527,85.83,70272.0096,0.4,0.00026,0.0,0.03509]
[1712652390562,85.83,70265.5746,0.4,0.00026,0.0,0.03483]
[1712652395597,85.83,70284.7372,0.4,0.00026,0.0,0.03543]
[1712652400632,85.83,70280.0782,0.4,0.00026,0.0,0.03524]
[1712652405667,85.83,70283.5978,0.4,0.00026,0.0,0.03538]
[1712652410703,85.83,70283.4147,0.4,0.00026,0.0,0.03537]
[1712652415745,85.83,70279.4384,0.4,0.00026,0.0,0.03522]
[1712652420779,85.83,70279.5366,0.4,0.00026,0.0,0.03522]
[1712652425814,85.83,70280.6218,0.4,0.00026,0.0,0.03526]
[1712652430850,85.83,70284.5852,0.4,0.00026,0.0,0.03542]
[1712652435886,85.83,70290.8523,0.4,0.00027,0.0,0.03567]
[1712652440922,85.83,70293.1134,0.4,0.00027,0.0,0.03576]
[1712652445956,85.83,70290.4352,0.4,0.00026,0.0,0.03566]
[1712652450991,85.83,70290.6891,0.4,0.00027,0.0,0.03567]
[1712652456027,85.83,70289.1158,0.4,0.00026,0.0,0.03544]
[1712652461062,85.83,70284.3381,0.4,0.00026,0.0,0.03524]
[1712652466098,85.83,70283.1347,0.4,0.00026,0.0,0.0352]
[1712652471120,85.83,70284.0365,0.4,0.00026,0.0,0.03523]
[1712652476167,85.83,70288.4694,0.4,0.00026,0.0,0.03541]
[1712652481202,85.83,70290.0088,0.4,0.00026,0.0,0.03547]
[1712652486237,85.83,70291.5818,0.4,0.00026,0.0,0.03553]
[1712652491273,85.83,70291.5159,0.4,0.00026,0.0,0.03553]
[1712652494981,85.83,70305.2132,0.4,0.00027,0.0,0.03609]
[1712652500336,85.83,70314.9423,0.4,0.00027,0.0,0.03648]
[1712652503684,85.83,70311.0069,0.4,0.00027,0.0,0.03632]
[1712652509397,85.83,70306.6874,0.4,0.00027,0.0,0.03615]
[1712652514434,85.83,70307.4863,0.4,0.00027,0.0,0.03601]
[1712652519469,85.83,70295.7841,0.4,0.00026,0.0,0.03554]
[1712652521564,85.83,70287.2838,0.4,0.00026,0.0,0.0352]
[1712652521975,85.83,70287.2838,0.4,0.00026,0.0,0.0352]
[1712652529539,85.83,70295.3843,0.4,0.00026,0.0,0.03552]
[1712652534574,85.83,70295.4226,0.4,0.00026,0.0,0.03552]
[1712652539609,85.83,70290.1483,0.4,0.00026,0.0,0.03531]
[1712652544646,85.83,70291.0195,0.4,0.00026,0.0,0.03534]
[1712652549679,85.83,70284.8056,0.4,0.00026,0.0,0.0351]
[1712652554715,85.83,70277.0472,0.4,0.00026,0.0,0.03479]
[1712652555854,85.83,70277.2624,0.4,0.00026,0.0,0.0348]
[1712652556584,85.83,70277.2624,0.4,0.00026,0.0,0.0348]
[1712652564785,85.83,70278.6817,0.4,0.00026,0.0,0.03485]
[1712652569821,85.83,70277.6275,0.4,0.00026,0.0,0.03481]
[1712652574856,85.83,70273.3421,0.4,0.00026,0.0,0.03448]
[1712652579901,85.83,70279.3651,0.4,0.00026,0.0,0.03472]
[1712652584926,85.83,70284.8044,0.4,0.00026,0.0,0.03493]
[1712652589961,85.83,70285.1644,0.4,0.00026,0.0,0.03494]
[1712652594996,85.83,70284.186,0.4,0.00026,0.0,0.03491]
[1712652600035,85.83,70283.7393,0.4,0.00026,0.0,0.03489]
[1712652605066,85.83,70280.1448,0.4,0.00026,0.0,0.03475]
[1712652610101,85.83,70270.1939,0.4,0.00026,0.0,0.03436]
[1712652615119,85.83,70274.19,0.4,0.00026,0.0,0.03451]
[1712652620171,85.83,70271.8394,0.4,0.00026,0.0,0.03442]
[1712652627119,85.83,70269.8598,0.4,0.00025,0.0,0.03434]
[1712652632257,85.83,70269.1489,0.4,0.00025,0.0,0.03415]
[1712652637291,85.83,70266.3656,0.4,0.00025,0.0,0.03405]
[1712652642326,85.83,70264.3306,0.4,0.00025,0.0,0.03397]
[1712652647360,85.83,70262.6579,0.4,0.00025,0.0,0.0339]
[1712652652395,85.83,70258.7286,0.4,0.00025,0.0,0.03375]
[1712652657430,85.83,70260.6603,0.4,0.00025,0.0,0.03383]
[1712652662465,85.83,70265.9574,0.4,0.00025,0.0,0.03403]
[1712652664202,85.83,70265.9574,0.4,0.00025,0.0,0.03403]
[1712652664750,85.83,70266.1321,0.4,0.00025,0.0,0.03404]
[1712652670522,85.83,70263.3698,0.4,0.00025,0.0,0.03393]
[1712652675557,85.83,70274.7235,0.4,0.00026,0.0,0.03437]
[1712652680592,85.83,70275.175,0.4,0.00026,0.0,0.03439]
[1712652685629,85.83,70273.2148,0.4,0.00025,0.0,0.03431]
[1712652690664,85.83,70290.6499,0.4,0.00026,0.0,0.035]
[1712652695698,85.83,70289.6732,0.4,0.00026,0.0,0.03479]
[1712652697593,85.83,70287.4789,0.4,0.00026,0.0,0.03471]
[1712652699280,85.83,70287.8365,0.4,0.00026,0.0,0.03472]
[1712652699759,85.83,70287.8365,0.4,0.00026,0.0,0.03472]
[1712652705773,85.83,70312.0061,0.4,0.00027,0.0,0.03568]
[1712652711119,85.83,70309.3693,0.4,0.00026,0.0,0.03558]
[1712652717120,85.83,70315.7709,0.4,0.00027,0.0,0.03584]
[1712652722899,85.83,70313.9918,0.4,0.00027,0.0,0.03576]
[1712652727927,85.83,70315.2405,0.4,0.00027,0.0,0.03581]
[1712652729623,85.83,70315.4401,0.4,0.00027,0.0,0.03582]
[1712652734978,85.83,70333.6524,0.4,0.00027,0.0,0.03657]
[1712652740011,85.83,70327.097,0.4,0.00027,0.0,0.0363]
[1712652745046,85.83,70314.6405,0.4,0.00027,0.0,0.03579]
[1712652750095,85.83,70318.9334,0.4,0.00027,0.0,0.03596]
[1712652755129,85.83,70330.8261,0.4,0.00027,0.0,0.03628]
[1712652760165,85.83,70336.0068,0.4,0.00027,0.0,0.03649]
[1712652765202,85.83,70336.2696,0.4,0.00027,0.0,0.0365]
[1712652770236,85.83,70339.9398,0.4,0.00027,0.0,0.03665]
[1712652775272,85.83,70342.86,0.4,0.00027,0.0,0.03677]
[1712652780306,85.83,70345.108,0.4,0.00028,0.0,0.03687]
[1712652785341,85.83,70346.7643,0.4,0.00028,0.0,0.03694]
[1712652790377,85.83,70344.743,0.4,0.00027,0.0,0.03685]
[1712652795411,85.83,70343.7603,0.4,0.00027,0.0,0.03681]
[1712652800446,85.83,70352.8293,0.4,0.00028,0.0,0.03719]
[1712652805481,85.83,70356.1904,0.4,0.00028,0.0,0.03733]
[1712652810517,85.83,70356.761,0.4,0.00028,0.0,0.03736]
[1712652815552,85.83,70366.7855,0.4,0.00028,0.0,0.0376]
[1712652820587,85.83,70369.397,0.4,0.00028,0.0,0.03771]
[1712652825622,85.83,70397.0596,0.4,0.00029,0.0,0.0389]
[1712652830660,85.83,70388.9869,0.4,0.00029,0.0,0.03855]
[1712652835700,85.83,70391.5008,0.4,0.00029,0.0,0.03866]
[1712652840736,85.83,70393.7044,0.4,0.00029,0.0,0.03876]
[1712652842749,85.83,70464.9562,0.4,0.00032,0.0,0.04197]
[1712652847784,85.83,70454.038,0.4,0.00031,0.0,0.04147]
[1712652852818,85.83,70451.7167,0.4,0.00031,0.0,0.04136]
[1712652857853,85.83,70439.0058,0.4,0.00031,0.0,0.04078]
[1712652861452,85.83,70433.2118,0.4,0.0003,0.0,0.04051]
[1712652866917,85.83,70448.1766,0.4,0.00031,0.0,0.0412]
[1712652867024,85.83,70448.1766,0.4,0.00031,0.0,0.0412]
[1712652867620,85.83,70448.1766,0.4,0.00031,0.0,0.0412]
[1712652872959,85.83,70479.7133,0.4,0.00032,0.0,0.04247]
[1712652877994,85.83,70474.5684,0.4,0.00032,0.0,0.04223]
[1712652883030,85.83,70473.6833,0.4,0.00032,0.0,0.04219]
[1712652888066,85.83,70476.9263,0.4,0.00032,0.0,0.04234]
[1712652893101,85.83,70495.4077,0.4,0.00033,0.0,0.04322]
[1712652898135,85.83,70494.584,0.4,0.00033,0.0,0.04318]
[1712652903172,85.83,70495.033,0.4,0.00033,0.0,0.0432]
[1712652903626,85.83,70495.033,0.4,0.00033,0.0,0.0432]
[1712652903918,85.83,70495.033,0.4,0.00033,0.0,0.0432]
[1712652913252,85.83,70509.9732,0.4,0.00033,0.0,0.04393]
[1712652918289,85.83,70526.4353,0.4,0.00034,0.0,0.04474]
[1712652923326,85.83,70528.6885,0.4,0.00034,0.0,0.04485]
[1712652928362,85.83,70537.9841,0.4,0.00034,0.0,0.04531]
[1712652933396,85.83,70543.9868,0.4,0.00034,0.0,0.04541]
[1712652937612,85.83,70558.0069,0.4,0.00035,0.0,0.04612]
[1712652938820,85.83,70564.2281,0.4,0.00035,0.0,0.04643]
[1712652944474,85.83,70573.9451,0.4,0.00036,0.0,0.04693]
[1712652949510,85.83,70589.022,0.4,0.00036,0.0,0.04772]
[1712652954547,85.83,70586.6476,0.4,0.00036,0.0,0.0476]
[1712652959580,85.83,70589.351,0.4,0.00036,0.0,0.04774]
[1712652964614,85.83,70559.0791,0.4,0.00035,0.0,0.04617]
[1712652969580,85.83,70553.284,0.4,0.00035,0.0,0.04588]
[1712652970664,85.83,70556.6812,0.4,0.00035,0.0,0.04605]
[1712652976701,85.83,70584.0639,0.4,0.00036,0.0,0.04746]
[1712652981736,85.83,70558.6522,0.4,0.00035,0.0,0.04615]
[1712652986769,85.83,70552.4185,0.4,0.00035,0.0,0.04583]
[1712652991806,85.83,70565.7816,0.4,0.00035,0.0,0.0463]
[1712652996842,85.83,70547.6836,0.4,0.00034,0.0,0.04538]
[1712653000383,85.83,70539.9771,0.4,0.00034,0.0,0.045]
[1712653000891,85.83,70536.1423,0.4,0.00034,0.0,0.04481]
[1712653000944,85.83,70536.1423,0.4,0.00034,0.0,0.04481]
[1712653010943,85.83,70512.023,0.4,0.00033,0.0,0.04362]
[1712653013685,85.83,70512.5878,0.4,0.00033,0.0,0.04365]
[1712653017086,85.83,70520.2365,0.4,0.00033,0.0,0.04402]
[1712653023034,85.83,70540.3465,0.4,0.00034,0.0,0.04502]
[1712653024984,85.83,70534.1258,0.4,0.00034,0.0,0.04471]
[1712653030082,85.83,70507.3184,0.4,0.00033,0.0,0.0434]
[1712653035118,85.83,70501.1757,0.4,0.00033,0.0,0.0431]
[1712653035729,85.83,70501.1757,0.4,0.00033,0.0,0.0431]
[1712653041159,85.83,70559.4167,0.4,0.00035,0.0,0.04598]
[1712653046195,85.83,70539.5994,0.4,0.00034,0.0,0.04498]
[1712653051228,85.83,70534.5891,0.4,0.00034,0.0,0.04453]
[1712653056265,85.83,70528.212,0.4,0.00033,0.0,0.04421]
[1712653061299,85.83,70528.9636,0.4,0.00033,0.0,0.04425]
[1712653066335,85.83,70526.2372,0.4,0.00033,0.0,0.04411]
[1712653069064,85.83,70516.8785,0.4,0.00033,0.0,0.04366]
[1712653074390,85.83,70547.9391,0.4,0.00034,0.0,0.04519]
[1712653079426,85.83,70542.8996,0.4,0.00034,0.0,0.04494]
[1712653084478,85.83,70549.7198,0.4,0.00034,0.0,0.04528]
[1712653089513,85.83,70548.6182,0.4,0.00034,0.0,0.04522]
[1712653094549,85.83,70553.0351,0.4,0.00034,0.0,0.04544]
[1712653096154,85.83,70552.4174,0.4,0.00034,0.0,0.04541]
[1712653096872,85.83,70552.8434,0.4,0.00034,0.0,0.04544]
[1712653102606,85.83,70549.9898,0.4,0.00034,0.0,0.04529]
[1712653107640,85.83,70538.3951,0.4,0.00034,0.0,0.04471]
[1712653112675,85.83,70530.0499,0.4,0.00033,0.0,0.0441]
[1712653117710,85.83,70528.6356,0.4,0.00033,0.0,0.04403]
[1712653122744,85.83,70513.0587,0.4,0.00033,0.0,0.04327]
[1712653127780,85.83,70513.3674,0.4,0.00033,0.0,0.04329]
[1712653132814,85.83,70512.2198,0.4,0.00033,0.0,0.04323]
[1712653137850,85.83,70520.1202,0.4,0.00033,0.0,0.04361]
[1712653142171,85.83,70546.2659,0.4,0.00034,0.0,0.0449]
[1712653147920,85.83,70598.0936,0.4,0.00036,0.0,0.04755]
[1712653152961,85.83,70582.5635,0.4,0.00035,0.0,0.04674]
[1712653157989,85.83,70571.5035,0.4,0.00035,0.0,0.04617]
[1712653159676,85.83,70571.2274,0.4,0.00035,0.0,0.04616]
[1712653165040,85.83,70549.5304,0.4,0.00034,0.0,0.04506]
[1712653170076,85.83,70546.7747,0.4,0.00034,0.0,0.04492]
[1712653170907,85.83,70546.7747,0.4,0.00034,0.0,0.04492]
[1712653171305,85.83,70546.7747,0.4,0.00034,0.0,0.04472]
[1712653177123,85.83,70532.5704,0.4,0.00033,0.0,0.04402]
[1712653182159,85.83,70528.8714,0.4,0.00033,0.0,0.04384]
[1712653187192,85.83,70539.3198,0.4,0.00034,0.0,0.04435]
[1712653192229,85.83,70535.6812,0.4,0.00033,0.0,0.04417]
[1712653197263,85.83,70532.2892,0.4,0.00033,0.0,0.044]
[1712653200894,85.83,70533.8411,0.4,0.00033,0.0,0.04408]
[1712653202806,85.83,70533.4256,0.4,0.00033,0.0,0.04406]
[1712653208340,85.83,70591.1977,0.4,0.00036,0.0,0.04697]
[1712653213380,85.83,70598.0077,0.4,0.00036,0.0,0.04733]
[1712653218411,85.83,70558.8801,0.4,0.00034,0.0,0.04532]
[1712653223446,85.83,70581.6379,0.4,0.00035,0.0,0.04648]
[1712653228481,85.83,70596.7219,0.4,0.00036,0.0,0.04726]
[1712653233516,85.83,70579.2103,0.4,0.00035,0.0,0.04614]
[1712653238552,85.83,70583.1599,0.4,0.00035,0.0,0.04634]
[1712653243592,85.83,70580.7293,0.4,0.00035,0.0,0.04622]
[1712653248631,85.83,70581.4706,0.4,0.00035,0.0,0.04626]
[1712653253663,85.83,70599.3555,0.4,0.00036,0.0,0.04718]
[1712653258698,85.83,70598.5483,0.4,0.00036,0.0,0.04714]
[1712653263732,85.83,70582.5658,0.4,0.00035,0.0,0.04631]
[1712653268768,85.83,70586.4924,0.4,0.00035,0.0,0.04652]
[1712653273804,85.83,70599.156,0.4,0.00036,0.0,0.04717]
[1712653278839,85.83,70596.8789,0.4,0.00036,0.0,0.04705]
[1712653283873,85.83,70591.3295,0.4,0.00035,0.0,0.04676]
[1712653288913,85.83,70589.7672,0.4,0.00035,0.0,0.04668]
[1712653293949,85.83,70580.0108,0.4,0.00035,0.0,0.04597]
[1712653298984,85.83,70582.3972,0.4,0.00035,0.0,0.04609]
[1712653299618,85.83,70582.3972,0.4,0.00035,0.0,0.04609]
[1712653300700,85.83,70582.1129,0.4,0.00035,0.0,0.04608]
[1712653306033,85.83,70567.36,0.4,0.00034,0.0,0.04533]
[1712653311068,85.83,70568.4187,0.4,0.00034,0.0,0.04539]
[1712653316104,85.83,70570.3305,0.4,0.00034,0.0,0.04548]
[1712653321140,85.83,70569.2853,0.4,0.00034,0.0,0.04543]
[1712653326175,85.83,70570.6819,0.4,0.00034,0.0,0.0455]
[1712653331211,85.83,70581.8111,0.4,0.00035,0.0,0.04606]
[1712653336248,85.83,70578.4527,0.4,0.00035,0.0,0.04589]
[1712653341280,85.83,70583.2214,0.4,0.00035,0.0,0.04614]
[1712653345934,85.83,70582.1008,0.4,0.00035,0.0,0.04608]
[1712653346912,85.83,70577.9281,0.4,0.00035,0.0,0.04587]
[1712653352356,85.83,70594.0015,0.4,0.00035,0.0,0.04648]
[1712653357394,85.83,70604.7862,0.4,0.00036,0.0,0.04703]
[1712653362428,85.83,70613.1763,0.4,0.00036,0.0,0.04747]
[1712653367465,85.83,70621.3753,0.4,0.00036,0.0,0.0479]
[1712653372500,85.83,70631.636,0.4,0.00037,0.0,0.04845]
[1712653375935,85.83,70634.8041,0.4,0.00037,0.0,0.04862]
[1712653376610,85.83,70635.3266,0.4,0.00037,0.0,0.04864]
[1712653382569,85.83,70634.6839,0.4,0.00037,0.0,0.04861]
[1712653387605,85.83,70632.2692,0.4,0.00037,0.0,0.04848]
[1712653392640,85.83,70636.441,0.4,0.00037,0.0,0.0487]
[1712653397673,85.83,70635.0987,0.4,0.00037,0.0,0.04863]
[1712653402711,85.83,70647.1678,0.4,0.00038,0.0,0.04928]
[1712653407745,85.83,70652.3429,0.4,0.00038,0.0,0.04956]
[1712653409898,85.83,70655.9675,0.4,0.00038,0.0,0.04976]
[1712653410492,85.83,70655.9675,0.4,0.00038,0.0,0.04976]
[1712653415813,85.83,70647.8301,0.4,0.00037,0.0,0.0491]
[1712653420847,85.83,70662.0005,0.4,0.00038,0.0,0.04987]
[1712653425883,85.83,70674.3679,0.4,0.00039,0.0,0.05055]
[1712653430917,85.83,70671.455,0.4,0.00038,0.0,0.05039]
[1712653435953,85.83,70673.3708,0.4,0.00039,0.0,0.05049]
[1712653440989,85.83,70697.1185,0.4,0.0004,0.0,0.05183]
[1712653444952,85.83,70690.8327,0.4,0.00039,0.0,0.05147]
[1712653445577,85.83,70692.8568,0.4,0.00039,0.0,0.05158]
[1712653451059,85.83,70711.6518,0.4,0.0004,0.0,0.05266]
[1712653456096,85.83,70699.9424,0.4,0.0004,0.0,0.05199]
[1712653461121,85.83,70712.9689,0.4,0.0004,0.0,0.05273]
[1712653463926,85.83,70736.1884,0.4,0.00041,0.0,0.05409]
[1712653469190,85.83,70727.873,0.4,0.00041,0.0,0.0536]
[1712653474223,85.83,70721.6495,0.4,0.00041,0.0,0.053]
[1712653479257,85.83,70724.6969,0.4,0.00041,0.0,0.05317]
[1712653482921,85.83,70722.9783,0.4,0.00041,0.0,0.05307]
[1712653488323,85.83,70714.352,0.4,0.0004,0.0,0.05257]
[1712653493354,85.83,70700.194,0.4,0.0004,0.0,0.05177]
[1712653498392,85.83,70693.9313,0.4,0.00039,0.0,0.05141]
[1712653503427,85.83,70687.9298,0.4,0.00039,0.0,0.05107]
[1712653508460,85.83,70685.6494,0.4,0.00039,0.0,0.05095]
[1712653513496,85.83,70684.8947,0.4,0.00039,0.0,0.05091]
[1712653513520,85.83,70684.8947,0.4,0.00039,0.0,0.05091]
[1712653514575,85.83,70684.6717,0.4,0.00039,0.0,0.05089]
[1712653520545,85.83,70673.7697,0.4,0.00038,0.0,0.05029]
[1712653525579,85.83,70656.5943,0.4,0.00038,0.0,0.04935]
[1712653530613,85.83,70646.7988,0.4,0.00037,0.0,0.04882]
[1712653535650,85.83,70628.7225,0.4,0.00036,0.0,0.04764]
[1712653540684,85.83,70625.9767,0.4,0.00036,0.0,0.04749]
[1712653545719,85.83,70617.997,0.4,0.00036,0.0,0.04707]
[1712653550755,85.83,70619.728,0.4,0.00036,0.0,0.04716]
[1712653555790,85.83,70617.7818,0.4,0.00036,0.0,0.04706]
[1712653560825,85.83,70606.1527,0.4,0.00035,0.0,0.04646]
[1712653565861,85.83,70607.986,0.4,0.00035,0.0,0.04656]
[1712653570896,85.83,70605.1591,0.4,0.00035,0.0,0.04641]
[1712653575243,85.83,70604.1898,0.4,0.00035,0.0,0.04636]
[1712653575665,85.83,70604.1898,0.4,0.00035,0.0,0.04636]
[1712653580966,85.83,70633.9654,0.4,0.00036,0.0,0.04791]
[1712653584769,85.83,70636.7706,0.4,0.00037,0.0,0.04806]
[1712653585855,85.83,70629.7999,0.4,0.00036,0.0,0.04769]
[1712653591048,85.83,70600.9285,0.4,0.00035,0.0,0.04598]
[1712653596083,85.83,70595.8494,0.4,0.00035,0.0,0.04572]
[1712653601119,85.83,70612.2285,0.4,0.00035,0.0,0.04656]
[1712653606155,85.83,70591.2073,0.4,0.00035,0.0,0.04549]
[1712653611190,85.83,70588.9235,0.4,0.00034,0.0,0.04537]
[1712653616223,85.83,70584.4366,0.4,0.00034,0.0,0.04515]
[1712653619879,85.83,70583.066,0.4,0.00034,0.0,0.04508]
[1712653620358,85.83,70582.914,0.4,0.00034,0.0,0.04507]
[1712653626294,85.83,70609.4383,0.4,0.00035,0.0,0.04642]
[1712653631328,85.83,70606.4244,0.4,0.00035,0.0,0.04626]
[1712653636363,85.83,70603.7802,0.4,0.00035,0.0,0.04613]
[1712653641400,85.83,70594.5095,0.4,0.00035,0.0,0.04565]
[1712653646434,85.83,70581.3912,0.4,0.00034,0.0,0.04499]
[1712653651469,85.83,70578.2512,0.4,0.00034,0.0,0.04463]
[1712653656504,85.83,70569.1813,0.4,0.00033,0.0,0.04418]
[1712653660416,85.83,70567.7674,0.4,0.00033,0.0,0.04411]
[1712653660729,85.83,70568.0683,0.4,0.00033,0.0,0.04413]
[1712653666574,85.83,70606.0257,0.4,0.00035,0.0,0.04603]
[1712653671608,85.83,70602.7924,0.4,0.00035,0.0,0.04586]
[1712653676647,85.83,70605.9797,0.4,0.00035,0.0,0.04603]
[1712653681680,85.83,70606.1094,0.4,0.00035,0.0,0.04603]
[1712653686713,85.83,70598.4881,0.4,0.00035,0.0,0.04565]
[1712653690372,85.83,70596.3719,0.4,0.00035,0.0,0.04554]
[1712653690584,85.83,70596.3719,0.4,0.00035,0.0,0.04554]
[1712653696785,85.83,70593.8497,0.4,0.00034,0.0,0.04541]
[1712653701820,85.83,70592.8378,0.4,0.00034,0.0,0.04536]
[1712653706854,85.83,70606.622,0.4,0.00035,0.0,0.04606]
[1712653711889,85.83,70607.3133,0.4,0.00035,0.0,0.04588]
[1712653716925,85.83,70618.6845,0.4,0.00035,0.0,0.04647]
[1712653721960,85.83,70621.6474,0.4,0.00035,0.0,0.04662]
[1712653722950,85.83,70621.6474,0.4,0.00035,0.0,0.04662]
[1712653723480,85.83,70620.9873,0.4,0.00035,0.0,0.04658]
[1712653729018,85.83,70581.9707,0.4,0.00034,0.0,0.04461]
[1712653734052,85.83,70572.9684,0.4,0.00033,0.0,0.04416]
[1712653739087,85.83,70569.3222,0.4,0.00033,0.0,0.04398]
[1712653744125,85.83,70567.6122,0.4,0.00033,0.0,0.0439]
[1712653749167,85.83,70583.3783,0.4,0.00034,0.0,0.04468]
[1712653753925,85.83,70582.2388,0.4,0.00034,0.0,0.04462]
[1712653755002,85.83,70582.1467,0.4,0.00034,0.0,0.04462]
[1712653760244,85.83,70595.5076,0.4,0.00034,0.0,0.04529]
[1712653765277,85.83,70586.1348,0.4,0.00034,0.0,0.04482]
[1712653770313,85.83,70577.2613,0.4,0.00034,0.0,0.04438]
[1712653775347,85.83,70579.2248,0.4,0.00034,0.0,0.04427]
[1712653780335,85.83,70592.1904,0.4,0.00034,0.0,0.04491]
[1712653781376,85.83,70590.3909,0.4,0.00034,0.0,0.04482]
[1712653786424,85.83,70589.2904,0.4,0.00034,0.0,0.04477]
[1712653791460,85.83,70594.6913,0.4,0.00034,0.0,0.04504]
[1712653794652,85.83,70595.6784,0.4,0.00034,0.0,0.04508]
[1712653796081,85.83,70595.6784,0.4,0.00034,0.0,0.04508]
[1712653801531,85.83,70553.9241,0.4,0.00033,0.0,0.04304]
[1712653806567,85.83,70586.2992,0.4,0.00034,0.0,0.04462]
[1712653811602,85.83,70582.1317,0.4,0.00034,0.0,0.04441]
[1712653816637,85.83,70609.3911,0.4,0.00035,0.0,0.04578]
[1712653821672,85.83,70622.7787,0.4,0.00035,0.0,0.04646]
[1712653826708,85.83,70626.0721,0.4,0.00035,0.0,0.04663]
[1712653826848,85.83,70626.0721,0.4,0.00035,0.0,0.04663]
[1712653832749,85.83,70632.5326,0.4,0.00036,0.0,0.04675]
[1712653837785,85.83,70638.057,0.4,0.00036,0.0,0.04704]
[1712653842820,85.83,70648.0578,0.4,0.00036,0.0,0.04756]
[1712653847855,85.83,70666.6377,0.4,0.00037,0.0,0.04855]
[1712653852893,85.83,70673.5148,0.4,0.00037,0.0,0.04892]
[1712653857924,85.83,70661.9677,0.4,0.00037,0.0,0.0483]
[1712653862959,85.83,70669.3701,0.4,0.00037,0.0,0.0487]
[1712653867995,85.83,70681.3757,0.4,0.00038,0.0,0.04934]
[1712653873032,85.83,70683.0353,0.4,0.00038,0.0,0.04943]
[1712653878066,85.83,70694.1662,0.4,0.00038,0.0,0.05004]
[1712653883106,85.83,70697.4355,0.4,0.00038,0.0,0.05023]
[1712653888142,85.83,70690.353,0.4,0.00038,0.0,0.04984]
[1712653893179,85.83,70672.1255,0.4,0.00037,0.0,0.04862]
[1712653898212,85.83,70663.7078,0.4,0.00037,0.0,0.04817]
[1712653903247,85.83,70680.4018,0.4,0.00037,0.0,0.04907]
[1712653908282,85.83,70681.824,0.4,0.00038,0.0,0.04914]
[1712653913317,85.83,70678.4491,0.4,0.00037,0.0,0.04896]
[1712653918364,85.83,70676.5643,0.4,0.00037,0.0,0.04886]
[1712653923397,85.83,70677.6091,0.4,0.00037,0.0,0.04892]
[1712653928432,85.83,70663.7544,0.4,0.00037,0.0,0.04817]
[1712653934475,85.83,70672.1218,0.4,0.00037,0.0,0.04862]
[1712653939511,85.83,70671.5014,0.4,0.00037,0.0,0.04859]
[1712653944544,85.83,70665.2692,0.4,0.00037,0.0,0.04825]
[1712653949580,85.83,70661.9338,0.4,0.00037,0.0,0.04808]
[1712653954615,85.83,70657.5635,0.4,0.00036,0.0,0.04763]
[1712653959650,85.83,70662.1716,0.4,0.00037,0.0,0.04787]
[1712653964685,85.83,70660.8012,0.4,0.00036,0.0,0.0478]
[1712653969722,85.83,70653.2388,0.4,0.00036,0.0,0.0474]
[1712653974756,85.83,70651.1664,0.4,0.00036,0.0,0.04729]
[1712653979791,85.83,70652.0352,0.4,0.00036,0.0,0.04733]
[1712653984826,85.83,70651.7816,0.4,0.00036,0.0,0.04732]
[1712653989862,85.83,70671.3175,0.4,0.00037,0.0,0.04836]
[1712653994897,85.83,70681.0714,0.4,0.00037,0.0,0.04888]
[1712653999930,85.83,70694.3682,0.4,0.00038,0.0,0.0496]
[1712654004965,85.83,70704.5514,0.4,0.00038,0.0,0.05016]
[1712654009999,85.83,70709.0287,0.4,0.00039,0.0,0.05041]
[1712654015036,85.83,70700.7906,0.4,0.00038,0.0,0.04973]
[1712654020073,85.83,70714.025,0.4,0.00039,0.0,0.05046]
[1712654025107,85.83,70714.0226,0.4,0.00039,0.0,0.05046]
[1712654030142,85.83,70720.8081,0.4,0.00039,0.0,0.05083]
[1712654035177,85.83,70721.4898,0.4,0.00039,0.0,0.05087]
[1712654040212,85.83,70735.5021,0.4,0.0004,0.0,0.05166]
[1712654045246,85.83,70724.5561,0.4,0.00039,0.0,0.05104]
[1712654050302,85.83,70766.4683,0.4,0.00041,0.0,0.05345]
[1712654055318,85.83,70766.4032,0.4,0.00041,0.0,0.05344]
[1712654060353,85.83,70810.7118,0.4,0.00043,0.0,0.05609]
[1712654063373,85.83,70865.3969,0.4,0.00046,0.0,0.05952]
[1712654068415,85.83,70847.9064,0.4,0.00045,0.0,0.05841]
[1712654073449,85.83,70828.7912,0.4,0.00044,0.0,0.05695]
[1712654078494,85.83,70790.4071,0.4,0.00042,0.0,0.05462]
[1712654083248,85.83,70786.9793,0.4,0.00042,0.0,0.05441]
[1712654088572,85.83,70804.9098,0.4,0.00043,0.0,0.05549]
[1712654093607,85.83,70802.7594,0.4,0.00043,0.0,0.05536]
[1712654098642,85.83,70773.8714,0.4,0.00041,0.0,0.05364]
[1712654103682,85.83,70785.0311,0.4,0.00042,0.0,0.0543]
[1712654108713,85.83,70764.627,0.4,0.00041,0.0,0.0531]
[1712654113747,85.83,70768.2437,0.4,0.00041,0.0,0.05331]
[1712654118785,85.83,70765.8397,0.4,0.00041,0.0,0.05317]
[1712654123820,85.83,70756.0689,0.4,0.0004,0.0,0.0526]
[1712654128855,85.83,70778.4696,0.4,0.00041,0.0,0.05391]
[1712654133889,85.83,70779.1485,0.4,0.00041,0.0,0.05371]
[1712654138927,85.83,70757.6152,0.4,0.0004,0.0,0.05245]
[1712654143960,85.83,70750.2831,0.4,0.0004,0.0,0.05203]
[1712654148995,85.83,70750.072,0.4,0.0004,0.0,0.05202]
[1712654149899,85.83,70750.072,0.4,0.0004,0.0,0.05202]
[1712654155036,85.83,70752.3091,0.4,0.0004,0.0,0.05215]
[1712654160073,85.83,70749.5171,0.4,0.0004,0.0,0.05199]
[1712654160539,85.83,70749.5171,0.4,0.0004,0.0,0.05199]
[1712654166115,85.83,70739.236,0.4,0.00039,0.0,0.05141]
[1712654171150,85.83,70746.5925,0.4,0.0004,0.0,0.05182]
[1712654171328,85.83,70746.5925,0.4,0.0004,0.0,0.05182]
[1712654172375,85.83,70748.5278,0.4,0.0004,0.0,0.05193]
[1712654178200,85.83,70748.7036,0.4,0.0004,0.0,0.05194]
[1712654183233,85.83,70741.3848,0.4,0.0004,0.0,0.05153]
[1712654188269,85.83,70730.0296,0.4,0.00039,0.0,0.05089]
[1712654193321,85.83,70730.2534,0.4,0.00039,0.0,0.05067]
[1712654198357,85.83,70714.9697,0.4,0.00038,0.0,0.04982]
[1712654201928,85.83,70722.301,0.4,0.00038,0.0,0.05023]
[1712654202346,85.83,70722.301,0.4,0.00038,0.0,0.05023]
[1712654207419,85.83,70717.6221,0.4,0.00038,0.0,0.04997]
[1712654212455,85.83,70717.1132,0.4,0.00038,0.0,0.04994]
[1712654217488,85.83,70709.5701,0.4,0.00038,0.0,0.04953]
[1712654222524,85.83,70723.6795,0.4,0.00039,0.0,0.0503]
[1712654227560,85.83,70700.5896,0.4,0.00038,0.0,0.04904]
[1712654232596,85.83,70697.6271,0.4,0.00037,0.0,0.04888]
[1712654232909,85.83,70697.6271,0.4,0.00037,0.0,0.04888]
[1712654233186,85.83,70697.6271,0.4,0.00037,0.0,0.04888]
[1712654242664,85.83,70698.3736,0.4,0.00037,0.0,0.04892]
[1712654247711,85.83,70698.5282,0.4,0.00037,0.0,0.04893]
[1712654252745,85.83,70692.308,0.4,0.00037,0.0,0.04837]
[1712654257783,85.83,70709.5376,0.4,0.00038,0.0,0.0493]
[1712654262815,85.83,70714.6437,0.4,0.00038,0.0,0.04958]
[1712654262910,85.83,70714.6437,0.4,0.00038,0.0,0.04958]
[1712654268858,85.83,70699.6371,0.4,0.00037,0.0,0.04876]
[1712654273895,85.83,70696.9154,0.4,0.00037,0.0,0.04861]
[1712654278928,85.83,70697.8698,0.4,0.00037,0.0,0.04867]
[1712654283962,85.83,70704.1497,0.4,0.00038,0.0,0.049]
[1712654288998,85.83,70701.2462,0.4,0.00037,0.0,0.04885]
[1712654294036,85.83,70699.6041,0.4,0.00037,0.0,0.04876]
[1712654299077,85.83,70673.451,0.4,0.00036,0.0,0.04737]
[1712654304105,85.83,70681.8765,0.4,0.00037,0.0,0.04781]
[1712654309140,85.83,70681.287,0.4,0.00037,0.0,0.04778]
[1712654314175,85.83,70691.4712,0.4,0.00037,0.0,0.0481]
[1712654319209,85.83,70710.1609,0.4,0.00038,0.0,0.04911]
[1712654324244,85.83,70704.6801,0.4,0.00037,0.0,0.04881]
[1712654329286,85.83,70702.3283,0.4,0.00037,0.0,0.04868]
[1712654334322,85.83,70703.0214,0.4,0.00037,0.0,0.04872]
[1712654339357,85.83,70704.7943,0.4,0.00037,0.0,0.04881]
[1712654344392,85.83,70702.6039,0.4,0.00037,0.0,0.0487]
[1712654349428,85.83,70709.7339,0.4,0.00038,0.0,0.04908]
[1712654354464,85.83,70713.1744,0.4,0.00038,0.0,0.04927]
[1712654359498,85.83,70697.7894,0.4,0.00037,0.0,0.04844]
[1712654364533,85.83,70692.2883,0.4,0.00037,0.0,0.04814]
[1712654369567,85.83,70687.4407,0.4,0.00037,0.0,0.04789]
[1712654374606,85.83,70686.2439,0.4,0.00036,0.0,0.0476]
[1712654379638,85.83,70677.1877,0.4,0.00036,0.0,0.04713]
[1712654384674,85.83,70683.4725,0.4,0.00036,0.0,0.04746]
[1712654389709,85.83,70683.8962,0.4,0.00036,0.0,0.04748]
[1712654394743,85.83,70679.2262,0.4,0.00036,0.0,0.04723]
[1712654399779,85.83,70685.5736,0.4,0.00036,0.0,0.04757]
[1712654404814,85.83,70694.5496,0.4,0.00037,0.0,0.04804]
[1712654409855,85.83,70703.7936,0.4,0.00037,0.0,0.04854]
[1712654414894,85.83,70685.1058,0.4,0.00036,0.0,0.04754]
[1712654419926,85.83,70681.8674,0.4,0.00036,0.0,0.04737]
[1712654424960,85.83,70677.5027,0.4,0.00036,0.0,0.04714]
[1712654429996,85.83,70688.6986,0.4,0.00037,0.0,0.04773]
[1712654435030,85.83,70672.5431,0.4,0.00036,0.0,0.04667]
[1712654440066,85.83,70672.9507,0.4,0.00036,0.0,0.04669]
[1712654445101,85.83,70667.9748,0.4,0.00035,0.0,0.04643]
[1712654450135,85.83,70659.5208,0.4,0.00035,0.0,0.046]
[1712654455170,85.83,70643.7343,0.4,0.00034,0.0,0.04519]
[1712654460206,85.83,70644.6198,0.4,0.00034,0.0,0.04524]
[1712654465241,85.83,70631.0493,0.4,0.00034,0.0,0.04456]
[1712654470277,85.83,70651.0594,0.4,0.00035,0.0,0.04556]
[1712654475311,85.83,70658.8892,0.4,0.00035,0.0,0.04596]
[1712654480347,85.83,70657.7195,0.4,0.00035,0.0,0.0459]
[1712654481325,85.83,70658.0994,0.4,0.00035,0.0,0.04592]
[1712654486390,85.83,70649.9948,0.4,0.00035,0.0,0.04551]
[1712654491425,85.83,70652.8727,0.4,0.00035,0.0,0.04544]
[1712654496461,85.83,70650.2089,0.4,0.00035,0.0,0.04531]
[1712654497082,85.83,70650.2089,0.4,0.00035,0.0,0.04531]
[1712654498082,85.83,70643.2307,0.4,0.00034,0.0,0.04496]
[1712654503511,85.83,70638.6804,0.4,0.00034,0.0,0.04473]
[1712654508545,85.83,70631.1552,0.4,0.00034,0.0,0.04436]
[1712654513581,85.83,70623.0939,0.4,0.00033,0.0,0.04396]
[1712654518617,85.83,70626.0871,0.4,0.00034,0.0,0.04411]
[1712654523651,85.83,70627.0731,0.4,0.00034,0.0,0.04415]
[1712654528686,85.83,70620.8721,0.4,0.00033,0.0,0.04385]
[1712654528833,85.83,70620.8721,0.4,0.00033,0.0,0.04385]
[1712654529121,85.83,70620.8477,0.4,0.00033,0.0,0.04385]
[1712654534730,85.83,70641.2033,0.4,0.00034,0.0,0.04486]
[1712654539766,85.83,70631.6032,0.4,0.00034,0.0,0.04438]
[1712654544800,85.83,70625.4297,0.4,0.00034,0.0,0.04407]
[1712654549834,85.83,70638.8378,0.4,0.00034,0.0,0.04474]
[1712654554870,85.83,70633.6858,0.4,0.00034,0.0,0.04427]
[1712654559164,85.83,70626.8703,0.4,0.00033,0.0,0.04394]
[1712654559658,85.83,70626.8703,0.4,0.00033,0.0,0.04394]
[1712654564942,85.83,70623.7771,0.4,0.00033,0.0,0.04379]
[1712654570983,85.83,70632.6775,0.4,0.00034,0.0,0.04422]
[1712654576026,85.83,70635.3224,0.4,0.00034,0.0,0.04436]
[1712654581061,85.83,70633.2355,0.4,0.00034,0.0,0.04425]
[1712654586096,85.83,70627.1703,0.4,0.00033,0.0,0.04395]
[1712654589548,85.83,70634.5625,0.4,0.00034,0.0,0.04432]
[1712654595126,85.83,70654.2991,0.4,0.00035,0.0,0.04531]
[1712654600197,85.83,70666.0872,0.4,0.00035,0.0,0.0459]
[1712654600310,85.83,70666.0872,0.4,0.00035,0.0,0.0459]
[1712654606240,85.83,70683.2542,0.4,0.00036,0.0,0.04679]
[1712654611275,85.83,70696.3786,0.4,0.00036,0.0,0.04726]
[1712654616311,85.83,70697.0473,0.4,0.00036,0.0,0.04729]
[1712654619788,85.83,70696.4029,0.4,0.00036,0.0,0.04726]
[1712654620302,85.83,70696.4029,0.4,0.00036,0.0,0.04726]
[1712654626380,85.83,70699.3798,0.4,0.00036,0.0,0.04742]
[1712654631415,85.83,70701.7288,0.4,0.00036,0.0,0.04754]
[1712654636451,85.83,70699.9762,0.4,0.00036,0.0,0.04745]
[1712654641485,85.83,70703.5036,0.4,0.00036,0.0,0.04763]
[1712654646523,85.83,70694.2103,0.4,0.00036,0.0,0.04714]
[1712654651558,85.83,70682.9602,0.4,0.00036,0.0,0.04656]
[1712654656592,85.83,70683.3141,0.4,0.00036,0.0,0.04658]
[1712654661628,85.83,70685.7479,0.4,0.00036,0.0,0.0467]
[1712654666662,85.83,70701.3177,0.4,0.00036,0.0,0.04752]
[1712654671107,85.83,70700.6524,0.4,0.00036,0.0,0.04748]
[1712654677744,85.83,70701.3467,0.4,0.00036,0.0,0.0473]
[1712654682780,85.83,70702.1849,0.4,0.00036,0.0,0.04734]
[1712654687817,85.83,70701.8111,0.4,0.00036,0.0,0.04732]
[1712654692853,85.83,70702.7656,0.4,0.00036,0.0,0.04737]
[1712654697886,85.83,70702.1714,0.4,0.00036,0.0,0.04734]
[1712654702923,85.83,70702.7123,0.4,0.00036,0.0,0.04737]
[1712654707960,85.83,70699.3161,0.4,0.00036,0.0,0.04719]
[1712654712994,85.83,70701.5387,0.4,0.00036,0.0,0.04731]
[1712654718027,85.83,70715.206,0.4,0.00037,0.0,0.04803]
[1712654723063,85.83,70703.7002,0.4,0.00036,0.0,0.04742]
[1712654728099,85.83,70702.4521,0.4,0.00036,0.0,0.04736]
[1712654733120,85.83,70703.5867,0.4,0.00036,0.0,0.0472]
[1712654738167,85.83,70706.105,0.4,0.00036,0.0,0.04733]
[1712654743211,85.83,70707.9204,0.4,0.00036,0.0,0.04743]
[1712654748245,85.83,70690.6314,0.4,0.00036,0.0,0.04652]
[1712654753281,85.83,70692.1928,0.4,0.00036,0.0,0.0466]
[1712654758318,85.83,70690.2379,0.4,0.00036,0.0,0.0465]
[1712654763352,85.83,70703.0781,0.4,0.00036,0.0,0.04717]
[1712654768387,85.83,70698.7127,0.4,0.00036,0.0,0.04694]
[1712654773421,85.83,70699.9442,0.4,0.00036,0.0,0.04701]
[1712654778457,85.83,70693.2337,0.4,0.00036,0.0,0.04666]
[1712654783492,85.83,70694.6227,0.4,0.00036,0.0,0.04673]
[1712654788528,85.83,70693.2837,0.4,0.00036,0.0,0.04666]
[1712654793562,85.83,70692.9158,0.4,0.00036,0.0,0.04642]
[1712654798598,85.83,70692.6948,0.4,0.00036,0.0,0.04641]
[1712654803637,85.83,70697.6589,0.4,0.00036,0.0,0.04667]
[1712654808671,85.83,70697.0656,0.4,0.00036,0.0,0.04664]
[1712654813705,85.83,70694.6582,0.4,0.00036,0.0,0.04651]
[1712654818740,85.83,70693.0156,0.4,0.00036,0.0,0.04643]
[1712654823775,85.83,70670.3245,0.4,0.00035,0.0,0.04527]
[1712654828810,85.83,70662.3561,0.4,0.00034,0.0,0.04487]
[1712654834853,85.83,70644.2064,0.4,0.00034,0.0,0.04397]
[1712654839889,85.83,70640.7991,0.4,0.00033,0.0,0.0438]
[1712654844103,85.83,70649.4145,0.4,0.00034,0.0,0.04422]
[1712654849958,85.83,70673.2559,0.4,0.00035,0.0,0.04542]
[1712654854993,85.83,70682.119,0.4,0.00035,0.0,0.04566]
[1712654860029,85.83,70684.3187,0.4,0.00035,0.0,0.04577]
[1712654865064,85.83,70674.7863,0.4,0.00035,0.0,0.04528]
[1712654870098,85.83,70671.9681,0.4,0.00034,0.0,0.04514]
[1712654875133,85.83,70670.3629,0.4,0.00034,0.0,0.04506]
[1712654880168,85.83,70669.9275,0.4,0.00034,0.0,0.04504]
[1712654883686,85.83,70670.2483,0.4,0.00034,0.0,0.04505]
[1712654889231,85.83,70673.9698,0.4,0.00035,0.0,0.04524]
[1712654895119,85.83,70673.905,0.4,0.00035,0.0,0.04524]
[1712654900311,85.83,70676.583,0.4,0.00035,0.0,0.04537]
[1712654905343,85.83,70675.5253,0.4,0.00035,0.0,0.04532]
[1712654910379,85.83,70671.7342,0.4,0.00034,0.0,0.04513]
[1712654915415,85.83,70672.5937,0.4,0.00034,0.0,0.04496]
[1712654920449,85.83,70671.9504,0.4,0.00034,0.0,0.04493]
[1712654925483,85.83,70672.4559,0.4,0.00034,0.0,0.04495]
[1712654930522,85.83,70671.7936,0.4,0.00034,0.0,0.04492]
[1712654935554,85.83,70659.5019,0.4,0.00034,0.0,0.04431]
[1712654940588,85.83,70664.9739,0.4,0.00034,0.0,0.04458]
[1712654945624,85.83,70670.3858,0.4,0.00034,0.0,0.04485]
[1712654950659,85.83,70682.8392,0.4,0.00035,0.0,0.04548]
[1712654955693,85.83,70682.5376,0.4,0.00035,0.0,0.04546]
[1712654960729,85.83,70688.3399,0.4,0.00035,0.0,0.04576]
[1712654965766,85.83,70687.3115,0.4,0.00035,0.0,0.04571]
[1712654970800,85.83,70682.2501,0.4,0.00035,0.0,0.04545]
[1712654975836,85.83,70677.1404,0.4,0.00034,0.0,0.04498]
[1712654980870,85.83,70675.4616,0.4,0.00034,0.0,0.04489]
[1712654985905,85.83,70677.3006,0.4,0.00034,0.0,0.04499]
[1712654990941,85.83,70665.1611,0.4,0.00034,0.0,0.04438]
[1712654994968,85.83,70601.2332,0.4,0.00031,0.0,0.0413]
[1712655000004,85.83,70596.5116,0.4,0.00031,0.0,0.04108]
[1712655005040,85.83,70592.8674,0.4,0.00031,0.0,0.04092]
[1712655006367,85.83,70599.3984,0.4,0.00031,0.0,0.04122]
[1712655012088,85.83,70600.6911,0.4,0.00031,0.0,0.04128]
[1712655017125,85.83,70601.6432,0.4,0.00031,0.0,0.04132]
[1712655019497,85.83,70611.0471,0.4,0.00032,0.0,0.04176]
[1712655025180,85.83,70611.7219,0.4,0.00032,0.0,0.04179]
[1712655030215,85.83,70613.665,0.4,0.00032,0.0,0.04189]
[1712655035250,85.83,70615.2764,0.4,0.00032,0.0,0.04176]
[1712655040284,85.83,70616.1599,0.4,0.00032,0.0,0.04181]
[1712655045322,85.83,70597.1156,0.4,0.00031,0.0,0.04092]
[1712655050355,85.83,70565.1423,0.4,0.0003,0.0,0.03946]
[1712655055392,85.83,70558.4873,0.4,0.0003,0.0,0.03917]
[1712655060427,85.83,70563.7884,0.4,0.0003,0.0,0.0394]
[1712655065463,85.83,70563.8641,0.4,0.0003,0.0,0.03941]
[1712655070496,85.83,70560.1328,0.4,0.0003,0.0,0.03924]
[1712655075530,85.83,70560.3033,0.4,0.0003,0.0,0.03925]
[1712655080570,85.83,70562.5104,0.4,0.0003,0.0,0.03935]
[1712655085605,85.83,70562.5324,0.4,0.0003,0.0,0.03935]
[1712655090639,85.83,70561.2758,0.4,0.0003,0.0,0.03929]
[1712655095676,85.83,70561.9642,0.4,0.0003,0.0,0.03913]
[1712655100711,85.83,70563.465,0.4,0.0003,0.0,0.0392]
[1712655105745,85.83,70563.5382,0.4,0.0003,0.0,0.0392]
[1712655110782,85.83,70563.5368,0.4,0.0003,0.0,0.0392]
[1712655115817,85.83,70564.5717,0.4,0.0003,0.0,0.03925]
[1712655120854,85.83,70566.1593,0.4,0.0003,0.0,0.03932]
[1712655125887,85.83,70569.6326,0.4,0.0003,0.0,0.03948]
[1712655130920,85.83,70615.7653,0.4,0.00032,0.0,0.04159]
[1712655135956,85.83,70605.4745,0.4,0.00031,0.0,0.04111]
[1712655140991,85.83,70603.9879,0.4,0.00031,0.0,0.04104]
[1712655141919,85.83,70603.9879,0.4,0.00031,0.0,0.04104]
[1712655147034,85.83,70591.2403,0.4,0.00031,0.0,0.04045]
[1712655152068,85.83,70601.3982,0.4,0.00031,0.0,0.04072]
[1712655157102,85.83,70601.3252,0.4,0.00031,0.0,0.04072]
[1712655162120,85.83,70599.7551,0.4,0.00031,0.0,0.04065]
[1712655167173,85.83,70605.302,0.4,0.00031,0.0,0.0409]
[1712655167393,85.83,70605.302,0.4,0.00031,0.0,0.0409]
[1712655168464,85.83,70605.9146,0.4,0.00031,0.0,0.04093]
[1712655174222,85.83,70614.7953,0.4,0.00031,0.0,0.04135]
[1712655179257,85.83,70632.2754,0.4,0.00032,0.0,0.04217]
[1712655184293,85.83,70645.0326,0.4,0.00033,0.0,0.04278]
[1712655189328,85.83,70645.4856,0.4,0.00033,0.0,0.0428]
[1712655194410,85.83,70645.2585,0.4,0.00033,0.0,0.04279]
[1712655199443,85.83,70674.0044,0.4,0.00034,0.0,0.04419]
[1712655204478,85.83,70678.6805,0.4,0.00034,0.0,0.04443]
[1712655209514,85.83,70653.0966,0.4,0.00033,0.0,0.04317]
[1712655214547,85.83,70635.8756,0.4,0.00032,0.0,0.04214]
[1712655219582,85.83,70610.4053,0.4,0.00031,0.0,0.04095]
[1712655224618,85.83,70603.6918,0.4,0.00031,0.0,0.04064]
[1712655229653,85.83,70607.8728,0.4,0.00031,0.0,0.04083]
[1712655234692,85.83,70611.8553,0.4,0.00031,0.0,0.04101]
[1712655239735,85.83,70618.0337,0.4,0.00031,0.0,0.0413]
[1712655242313,85.83,70617.1508,0.4,0.00031,0.0,0.04126]
[1712655242649,85.83,70617.1508,0.4,0.00031,0.0,0.04126]
[1712655249806,85.83,70639.446,0.4,0.00032,0.0,0.04231]
[1712655254841,85.83,70657.5566,0.4,0.00033,0.0,0.04318]
[1712655259876,85.83,70662.012,0.4,0.00033,0.0,0.0434]
[1712655264911,85.83,70685.4812,0.4,0.00034,0.0,0.04455]
[1712655269946,85.83,70697.2176,0.4,0.00035,0.0,0.04514]
[1712655274985,85.83,70676.8002,0.4,0.00034,0.0,0.04392]
[1712655280020,85.83,70692.6321,0.4,0.00034,0.0,0.0447]
[1712655285056,85.83,70684.7154,0.4,0.00034,0.0,0.04431]
[1712655290092,85.83,70678.1458,0.4,0.00034,0.0,0.04398]
[1712655295128,85.83,70684.703,0.4,0.00034,0.0,0.04431]
[1712655300162,85.83,70688.2227,0.4,0.00034,0.0,0.04448]
[1712655305199,85.83,70684.6366,0.4,0.00034,0.0,0.0443]
[1712655310233,85.83,70683.8114,0.4,0.00034,0.0,0.04426]
[1712655315268,85.83,70689.3502,0.4,0.00034,0.0,0.04454]
[1712655320302,85.83,70688.6391,0.4,0.00034,0.0,0.0445]
[1712655325153,85.83,70686.0735,0.4,0.00034,0.0,0.04437]
[1712655327425,85.83,70691.6062,0.4,0.00034,0.0,0.04465]
[1712655333392,85.83,70686.6226,0.4,0.00034,0.0,0.04419]
[1712655338429,85.83,70688.1096,0.4,0.00034,0.0,0.04427]
[1712655343464,85.83,70698.1112,0.4,0.00034,0.0,0.04477]
[1712655348498,85.83,70690.9636,0.4,0.00034,0.0,0.04441]
[1712655353534,85.83,70689.0484,0.4,0.00034,0.0,0.04431]
[1712655358570,85.83,70686.8585,0.4,0.00034,0.0,0.0442]
[1712655363606,85.83,70690.8319,0.4,0.00034,0.0,0.0444]
[1712655368641,85.83,70688.4371,0.4,0.00034,0.0,0.04428]
[1712655373675,85.83,70691.3209,0.4,0.00034,0.0,0.04443]
[1712655378746,85.83,70690.6607,0.4,0.00034,0.0,0.04439]
[1712655384119,85.83,70689.868,0.4,0.00034,0.0,0.04435]
[1712655388408,85.83,70689.2098,0.4,0.00034,0.0,0.04432]
[1712655389049,85.83,70689.2098,0.4,0.00034,0.0,0.04432]
[1712655394864,85.83,70680.0092,0.4,0.00033,0.0,0.04366]
[1712655399907,85.83,70673.9094,0.4,0.00033,0.0,0.04336]
[1712655404942,85.83,70668.5433,0.4,0.00033,0.0,0.0431]
[1712655409977,85.83,70669.4081,0.4,0.00033,0.0,0.04314]
[1712655415012,85.83,70669.4793,0.4,0.00033,0.0,0.04314]
[1712655418667,85.83,70661.0504,0.4,0.00033,0.0,0.04274]
[1712655419455,85.83,70661.0504,0.4,0.00033,0.0,0.04274]
[1712655425085,85.83,70639.2683,0.4,0.00032,0.0,0.0417]
[1712655430119,85.83,70624.3803,0.4,0.00031,0.0,0.04101]
[1712655435119,85.83,70624.3396,0.4,0.00031,0.0,0.041]
[1712655440189,85.83,70638.4764,0.4,0.00032,0.0,0.04166]
[1712655445224,85.83,70620.6077,0.4,0.00031,0.0,0.04083]
[1712655450260,85.83,70628.3622,0.4,0.00031,0.0,0.04119]
[1712655455294,85.83,70637.2967,0.4,0.00032,0.0,0.04141]
[1712655460329,85.83,70635.148,0.4,0.00031,0.0,0.04131]
[1712655466371,85.83,70637.6904,0.4,0.00032,0.0,0.04143]
[1712655471406,85.83,70637.3045,0.4,0.00032,0.0,0.04141]
[1712655476441,85.83,70641.6948,0.4,0.00032,0.0,0.04162]
[1712655479507,85.83,70645.1662,0.4,0.00032,0.0,0.04178]
[1712655485505,85.83,70656.5544,0.4,0.00032,0.0,0.04232]
[1712655490541,85.83,70658.2185,0.4,0.00032,0.0,0.0424]
[1712655495576,85.83,70646.764,0.4,0.00032,0.0,0.04185]
[1712655500610,85.83,70654.1375,0.4,0.00032,0.0,0.0422]
[1712655505697,85.83,70653.459,0.4,0.00032,0.0,0.04217]
[1712655510732,85.83,70632.9511,0.4,0.00031,0.0,0.04121]
[1712655515767,85.83,70625.9374,0.4,0.00031,0.0,0.04069]
[1712655520803,85.83,70624.9653,0.4,0.00031,0.0,0.04064]
[1712655525837,85.83,70622.7996,0.4,0.00031,0.0,0.04054]
[1712655530871,85.83,70623.1201,0.4,0.00031,0.0,0.04056]
[1712655535908,85.83,70626.2131,0.4,0.00031,0.0,0.0407]
[1712655540943,85.83,70622.8479,0.4,0.00031,0.0,0.04054]
[1712655545977,85.83,70619.5618,0.4,0.00031,0.0,0.04039]
[1712655551015,85.83,70619.7011,0.4,0.00031,0.0,0.0404]
[1712655557061,85.83,70621.0553,0.4,0.00031,0.0,0.04046]
[1712655562097,85.83,70626.6408,0.4,0.00031,0.0,0.04072]
[1712655567119,85.83,70623.9168,0.4,0.00031,0.0,0.04059]
[1712655572167,85.83,70623.9936,0.4,0.00031,0.0,0.0404]
[1712655577202,85.83,70623.1055,0.4,0.00031,0.0,0.04036]
[1712655583246,85.83,70623.8814,0.4,0.00031,0.0,0.0404]
[1712655588278,85.83,70624.9559,0.4,0.00031,0.0,0.04045]
[1712655593314,85.83,70625.8917,0.4,0.00031,0.0,0.04049]
[1712655599357,85.83,70625.6743,0.4,0.00031,0.0,0.04048]
[1712655604392,85.83,70623.5514,0.4,0.00031,0.0,0.04038]
[1712655609425,85.83,70624.0743,0.4,0.00031,0.0,0.04041]
[1712655615119,85.83,70625.2085,0.4,0.00031,0.0,0.04046]
[1712655620502,85.83,70625.1379,0.4,0.00031,0.0,0.04045]
[1712655625537,85.83,70621.7396,0.4,0.00031,0.0,0.0403]
[1712655630573,85.83,70614.2414,0.4,0.0003,0.0,0.03996]
[1712655635609,85.83,70604.3765,0.4,0.0003,0.0,0.03932]
[1712655640645,85.83,70605.6735,0.4,0.0003,0.0,0.03938]
[1712655645678,85.83,70600.2087,0.4,0.0003,0.0,0.03914]
[1712655650713,85.83,70613.2275,0.4,0.0003,0.0,0.03972]
[1712655655750,85.83,70618.2127,0.4,0.0003,0.0,0.03995]
[1712655660783,85.83,70619.6219,0.4,0.0003,0.0,0.04001]
[1712655665820,85.83,70618.3309,0.4,0.0003,0.0,0.03995]
[1712655670854,85.83,70618.6798,0.4,0.0003,0.0,0.03997]
[1712655675888,85.83,70624.7598,0.4,0.00031,0.0,0.04024]
[1712655680928,85.83,70612.1754,0.4,0.0003,0.0,0.03967]
[1712655685967,85.83,70627.0675,0.4,0.00031,0.0,0.04035]
[1712655692008,85.83,70621.7164,0.4,0.0003,0.0,0.03991]
[1712655697045,85.83,70618.2046,0.4,0.0003,0.0,0.03975]
[1712655702080,85.83,70614.096,0.4,0.0003,0.0,0.03957]
[1712655707115,85.83,70611.5608,0.4,0.0003,0.0,0.03945]
[1712655712151,85.83,70609.2933,0.4,0.0003,0.0,0.03935]
[1712655717184,85.83,70596.3695,0.4,0.00029,0.0,0.03878]
[1712655722229,85.83,70585.5934,0.4,0.00029,0.0,0.03831]
[1712655727263,85.83,70586.3216,0.4,0.00029,0.0,0.03834]
[1712655732298,85.83,70581.7216,0.4,0.00029,0.0,0.03814]
[1712655737332,85.83,70583.0382,0.4,0.00029,0.0,0.03819]
[1712655742367,85.83,70593.3398,0.4,0.00029,0.0,0.03864]
[1712655747404,85.83,70592.2612,0.4,0.00029,0.0,0.0386]
[1712655752437,85.83,70592.3809,0.4,0.00029,0.0,0.03842]
[1712655757475,85.83,70592.4022,0.4,0.00029,0.0,0.03842]
[1712655762509,85.83,70586.7594,0.4,0.00029,0.0,0.03817]
[1712655768119,85.83,70581.2337,0.4,0.00029,0.0,0.03793]
[1712655773586,85.83,70572.3135,0.4,0.00029,0.0,0.03755]
[1712655778621,85.83,70580.2548,0.4,0.00029,0.0,0.03789]
[1712655783654,85.83,70573.1418,0.4,0.00029,0.0,0.03758]
[1712655788690,85.83,70569.4615,0.4,0.00028,0.0,0.03742]
[1712655793726,85.83,70564.3782,0.4,0.00028,0.0,0.03721]
[1712655798761,85.83,70569.6034,0.4,0.00028,0.0,0.03743]
[1712655803797,85.83,70568.4636,0.4,0.00028,0.0,0.03738]
[1712655808832,85.83,70564.5121,0.4,0.00028,0.0,0.03721]
[1712655813867,85.83,70566.1127,0.4,0.00028,0.0,0.0371]
[1712655818901,85.83,70575.8803,0.4,0.00028,0.0,0.03752]
[1712655823939,85.83,70569.7745,0.4,0.00028,0.0,0.03726]
[1712655828975,85.83,70568.4378,0.4,0.00028,0.0,0.0372]
[1712655834006,85.83,70557.2407,0.4,0.00028,0.0,0.03673]
[1712655839043,85.83,70548.1588,0.4,0.00028,0.0,0.03635]
[1712655844079,85.83,70550.9452,0.4,0.00028,0.0,0.03646]
[1712655849114,85.83,70551.3006,0.4,0.00028,0.0,0.03648]
[1712655854149,85.83,70561.8281,0.4,0.00028,0.0,0.03692]
[1712655859184,85.83,70561.0338,0.4,0.00028,0.0,0.03689]
[1712655864218,85.83,70555.7759,0.4,0.00028,0.0,0.03666]
[1712655869253,85.83,70558.2183,0.4,0.00028,0.0,0.03677]
[1712655874289,85.83,70559.5831,0.4,0.00028,0.0,0.03664]
[1712655879323,85.83,70550.5509,0.4,0.00027,0.0,0.03627]
[1712655884358,85.83,70541.7696,0.4,0.00027,0.0,0.0359]
[1712655889392,85.83,70536.1149,0.4,0.00027,0.0,0.03567]
[1712655894430,85.83,70533.7833,0.4,0.00027,0.0,0.03558]
[1712655899464,85.83,70537.6204,0.4,0.00027,0.0,0.03573]
[1712655904499,85.83,70543.9589,0.4,0.00027,0.0,0.03599]
[1712655909534,85.83,70536.7218,0.4,0.00027,0.0,0.0357]
[1712655914570,85.83,70532.4585,0.4,0.00027,0.0,0.03552]
[1712655919605,85.83,70526.3028,0.4,0.00027,0.0,0.03527]
[1712655924638,85.83,70523.2516,0.4,0.00027,0.0,0.03515]
[1712655929674,85.83,70519.8516,0.4,0.00026,0.0,0.03501]
[1712655934710,85.83,70505.0207,0.4,0.00026,0.0,0.03425]
[1712655939743,85.83,70512.3824,0.4,0.00026,0.0,0.03454]
[1712655944779,85.83,70515.7705,0.4,0.00026,0.0,0.03468]
[1712655949813,85.83,70515.4484,0.4,0.00026,0.0,0.03466]
[1712655954849,85.83,70503.9452,0.4,0.00026,0.0,0.03421]
[1712655956315,85.83,70503.4056,0.4,0.00026,0.0,0.03418]
[1712655956352,85.83,70503.4056,0.4,0.00026,0.0,0.03418]
[1712655964921,85.83,70512.1736,0.4,0.00026,0.0,0.03453]
[1712655969960,85.83,70512.5253,0.4,0.00026,0.0,0.03455]
[1712655974989,85.83,70510.2233,0.4,0.00026,0.0,0.03445]
[1712655980028,85.83,70496.9436,0.4,0.00026,0.0,0.03393]
[1712655985062,85.83,70485.5836,0.4,0.00025,0.0,0.03349]
[1712655990096,85.83,70493.1387,0.4,0.00026,0.0,0.03378]
[1712655995133,85.83,70489.4575,0.4,0.00025,0.0,0.03347]
[1712656000168,85.83,70487.4467,0.4,0.00025,0.0,0.03339]
[1712656005202,85.83,70475.6614,0.4,0.00025,0.0,0.03294]
[1712656010237,85.83,70462.8423,0.4,0.00024,0.0,0.03246]
[1712656015274,85.83,70466.0443,0.4,0.00025,0.0,0.03258]
[1712656020307,85.83,70463.813,0.4,0.00024,0.0,0.03249]
[1712656025344,85.83,70462.5551,0.4,0.00024,0.0,0.03245]
[1712656030379,85.83,70460.2609,0.4,0.00024,0.0,0.03236]
[1712656035413,85.83,70453.5163,0.4,0.00024,0.0,0.03211]
[1712656040448,85.83,70454.473,0.4,0.00024,0.0,0.03214]
[1712656045484,85.83,70446.5918,0.4,0.00024,0.0,0.03185]
[1712656050518,85.83,70456.5469,0.4,0.00024,0.0,0.03222]
[1712656055553,85.83,70457.2576,0.4,0.00024,0.0,0.03209]
[1712656060594,85.83,70458.4661,0.4,0.00024,0.0,0.03213]
[1712656065629,85.83,70450.9846,0.4,0.00024,0.0,0.03185]
[1712656070663,85.83,70448.1792,0.4,0.00024,0.0,0.03175]
[1712656075701,85.83,70446.6101,0.4,0.00024,0.0,0.03169]
[1712656080734,85.83,70453.0003,0.4,0.00024,0.0,0.03193]
[1712656085769,85.83,70452.227,0.4,0.00024,0.0,0.0319]
[1712656091812,85.83,70447.5765,0.4,0.00024,0.0,0.03173]
[1712656096846,85.83,70444.7004,0.4,0.00024,0.0,0.03162]
[1712656101881,85.83,70445.3063,0.4,0.00024,0.0,0.03164]
[1712656106916,85.83,70433.956,0.4,0.00023,0.0,0.03123]
[1712656111950,85.83,70432.9061,0.4,0.00023,0.0,0.03104]
[1712656116987,85.83,70440.839,0.4,0.00024,0.0,0.03132]
[1712656122022,85.83,70438.3577,0.4,0.00024,0.0,0.03123]
[1712656127056,85.83,70432.6797,0.4,0.00023,0.0,0.03103]
[1712656132092,85.83,70430.5693,0.4,0.00023,0.0,0.03095]
[1712656137120,85.83,70428.2836,0.4,0.00023,0.0,0.03087]
[1712656142161,85.83,70425.8375,0.4,0.00023,0.0,0.03078]
[1712656147196,85.83,70421.3214,0.4,0.00023,0.0,0.03062]
[1712656152231,85.83,70414.3026,0.4,0.00023,0.0,0.03037]
[1712656157266,85.83,70405.2175,0.4,0.00023,0.0,0.03005]
[1712656160056,85.83,70402.97,0.4,0.00022,0.0,0.02997]
[1712656165324,85.83,70413.2076,0.4,0.00023,0.0,0.03033]
[1712656168197,85.83,70415.6523,0.4,0.00023,0.0,0.03042]
[1712656168726,85.83,70415.3869,0.4,0.00023,0.0,0.03041]
[1712656174388,85.83,70403.0669,0.4,0.00022,0.0,0.02982]
[1712656179421,85.83,70404.0275,0.4,0.00022,0.0,0.02986]
[1712656184455,85.83,70403.0407,0.4,0.00022,0.0,0.02982]
[1712656189493,85.83,70395.6919,0.4,0.00022,0.0,0.02957]
[1712656194529,85.83,70387.4236,0.4,0.00022,0.0,0.02928]
[1712656199566,85.83,70365.4137,0.4,0.00021,0.0,0.02854]
[1712656203460,85.83,70376.6466,0.4,0.00022,0.0,0.02891]
[1712656208628,85.83,70381.314,0.4,0.00022,0.0,0.02907]
[1712656213665,85.83,70381.9646,0.4,0.00022,0.0,0.02909]
[1712656218700,85.83,70388.8757,0.4,0.00022,0.0,0.02933]
[1712656223734,85.83,70381.0747,0.4,0.00022,0.0,0.02906]
[1712656228778,85.83,70375.4869,0.4,0.00022,0.0,0.02887]
[1712656233815,85.83,70380.3739,0.4,0.00022,0.0,0.02889]
[1712656238848,85.83,70390.715,0.4,0.00022,0.0,0.02925]
[1712656243882,85.83,70394.1661,0.4,0.00022,0.0,0.02936]
[1712656248919,85.83,70405.7477,0.4,0.00022,0.0,0.02976]
[1712656253953,85.83,70414.1256,0.4,0.00023,0.0,0.03006]
[1712656258989,85.83,70416.6018,0.4,0.00023,0.0,0.03014]
[1712656264024,85.83,70436.7418,0.4,0.00023,0.0,0.03086]
[1712656269059,85.83,70441.8628,0.4,0.00023,0.0,0.03105]
[1712656274095,85.83,70429.2806,0.4,0.00023,0.0,0.03059]
[1712656279130,85.83,70417.8774,0.4,0.00023,0.0,0.03019]
[1712656284165,85.83,70408.5764,0.4,0.00022,0.0,0.02986]
[1712656289200,85.83,70412.1074,0.4,0.00023,0.0,0.02999]
[1712656294235,85.83,70397.3617,0.4,0.00022,0.0,0.02932]
[1712656299269,85.83,70398.1754,0.4,0.00022,0.0,0.02935]
[1712656304305,85.83,70394.5327,0.4,0.00022,0.0,0.02923]
[1712656309342,85.83,70369.4749,0.4,0.00021,0.0,0.02838]
[1712656314377,85.83,70362.0926,0.4,0.00021,0.0,0.02814]
[1712656319414,85.83,70359.5777,0.4,0.00021,0.0,0.02805]
[1712656324447,85.83,70357.4791,0.4,0.00021,0.0,0.02798]
[1712656329484,85.83,70359.6643,0.4,0.00021,0.0,0.02806]
[1712656334520,85.83,70335.2043,0.4,0.0002,0.0,0.02726]
[1712656339556,85.83,70336.343,0.4,0.0002,0.0,0.0273]
[1712656344591,85.83,70336.6818,0.4,0.0002,0.0,0.02731]
[1712656349625,85.83,70310.0171,0.4,0.0002,0.0,0.02646]
[1712656354664,85.83,70306.5376,0.4,0.0002,0.0,0.02622]
[1712656359699,85.83,70295.5824,0.4,0.00019,0.0,0.02588]
[1712656364735,85.83,70301.4946,0.4,0.00019,0.0,0.02606]
[1712656369770,85.83,70295.9363,0.4,0.00019,0.0,0.02589]
[1712656374804,85.83,70308.0213,0.4,0.0002,0.0,0.02626]
[1712656379840,85.83,70308.6639,0.4,0.0002,0.0,0.02628]
[1712656384874,85.83,70305.5202,0.4,0.0002,0.0,0.02618]
[1712656389909,85.83,70308.3122,0.4,0.0002,0.0,0.02627]
[1712656394952,85.83,70320.4845,0.4,0.0002,0.0,0.02665]
[1712656399992,85.83,70340.1344,0.4,0.0002,0.0,0.02728]
[1712656405025,85.83,70340.0128,0.4,0.0002,0.0,0.02727]
[1712656410067,85.83,70350.1775,0.4,0.00021,0.0,0.0276]
[1712656415095,85.83,70324.1096,0.4,0.0002,0.0,0.02663]
[1712656420129,85.83,70326.7992,0.4,0.0002,0.0,0.02671]
[1712656425165,85.83,70332.0476,0.4,0.0002,0.0,0.02688]
[1712656430200,85.83,70315.1482,0.4,0.0002,0.0,0.02635]
[1712656435235,85.83,70311.9087,0.4,0.0002,0.0,0.02625]
[1712656440281,85.83,70298.5389,0.4,0.00019,0.0,0.02583]
[1712656445315,85.83,70310.062,0.4,0.0002,0.0,0.02619]
[1712656450349,85.83,70324.1296,0.4,0.0002,0.0,0.02663]
[1712656455385,85.83,70306.9645,0.4,0.00019,0.0,0.02609]
[1712656460419,85.83,70301.5378,0.4,0.00019,0.0,0.02593]
[1712656465455,85.83,70299.5407,0.4,0.00019,0.0,0.02586]
[1712656470489,85.83,70296.0903,0.4,0.00019,0.0,0.02576]
[1712656475525,85.83,70294.1769,0.4,0.00019,0.0,0.02557]
[1712656480562,85.83,70298.5371,0.4,0.00019,0.0,0.0257]
[1712656485594,85.83,70299.486,0.4,0.00019,0.0,0.02573]
[1712656490629,85.83,70318.793,0.4,0.0002,0.0,0.02632]
[1712656496672,85.83,70316.1143,0.4,0.0002,0.0,0.02624]
[1712656501707,85.83,70314.796,0.4,0.0002,0.0,0.0262]
[1712656506743,85.83,70316.1554,0.4,0.0002,0.0,0.02624]
[1712656511776,85.83,70325.7776,0.4,0.0002,0.0,0.02654]
[1712656516819,85.83,70329.7531,0.4,0.0002,0.0,0.02667]
[1712656521856,85.83,70352.4804,0.4,0.0002,0.0,0.02739]
[1712656526889,85.83,70350.8322,0.4,0.0002,0.0,0.02734]
[1712656531925,85.83,70380.9571,0.4,0.00021,0.0,0.02818]
[1712656536961,85.83,70372.8241,0.4,0.00021,0.0,0.02791]
[1712656541995,85.83,70386.375,0.4,0.00021,0.0,0.02836]
[1712656547031,85.83,70384.275,0.4,0.00021,0.0,0.02829]
[1712656552066,85.83,70388.6268,0.4,0.00021,0.0,0.02844]
[1712656557101,85.83,70387.2534,0.4,0.00021,0.0,0.02839]
[1712656562150,85.83,70424.2964,0.4,0.00022,0.0,0.02966]
[1712656567179,85.83,70407.9978,0.4,0.00022,0.0,0.02909]
[1712656572214,85.83,70406.1641,0.4,0.00022,0.0,0.02903]
[1712656577251,85.83,70411.4979,0.4,0.00022,0.0,0.02921]
[1712656580754,85.83,70405.7345,0.4,0.00022,0.0,0.02902]
[1712656586312,85.83,70407.3915,0.4,0.00022,0.0,0.02907]
[1712656591348,85.83,70405.8818,0.4,0.00022,0.0,0.02887]
[1712656596382,85.83,70407.3025,0.4,0.00022,0.0,0.02892]
[1712656601417,85.83,70405.9604,0.4,0.00022,0.0,0.02888]
[1712656606452,85.83,70401.822,0.4,0.00022,0.0,0.02874]
[1712656606824,85.83,70401.822,0.4,0.00022,0.0,0.02874]
[1712656612495,85.83,70391.0349,0.4,0.00021,0.0,0.02837]
[1712656617530,85.83,70385.3354,0.4,0.00021,0.0,0.02818]
[1712656622564,85.83,70407.0201,0.4,0.00022,0.0,0.02891]
[1712656627601,85.83,70392.0434,0.4,0.00021,0.0,0.02841]
[1712656632635,85.83,70379.28,0.4,0.00021,0.0,0.02798]
[1712656637670,85.83,70384.5092,0.4,0.00021,0.0,0.02816]
[1712656642706,85.83,70390.8378,0.4,0.00021,0.0,0.02837]
[1712656647740,85.83,70390.3758,0.4,0.00021,0.0,0.02835]
[1712656652776,85.83,70392.4043,0.4,0.00021,0.0,0.02827]
[1712656657810,85.83,70394.0661,0.4,0.00021,0.0,0.02833]
[1712656662845,85.83,70394.3377,0.4,0.00021,0.0,0.02834]
[1712656667880,85.83,70406.3346,0.4,0.00022,0.0,0.02874]
[1712656672917,85.83,70413.7303,0.4,0.00022,0.0,0.02899]
[1712656677951,85.83,70413.9313,0.4,0.00022,0.0,0.029]
[1712656682987,85.83,70410.887,0.4,0.00022,0.0,0.0289]
[1712656688022,85.83,70394.7374,0.4,0.00021,0.0,0.02835]
[1712656693058,85.83,70392.0431,0.4,0.00021,0.0,0.02826]
[1712656698103,85.83,70392.1267,0.4,0.00021,0.0,0.02827]
[1712656703125,85.83,70400.7436,0.4,0.00021,0.0,0.02855]
[1712656708161,85.83,70406.2174,0.4,0.00022,0.0,0.02874]
[1712656713196,85.83,70408.4656,0.4,0.00022,0.0,0.02867]
[1712656718231,85.83,70407.8315,0.4,0.00022,0.0,0.02864]
[1712656723266,85.83,70407.31,0.4,0.00022,0.0,0.02863]
[1712656728311,85.83,70411.994,0.4,0.00022,0.0,0.02879]
[1712656733337,85.83,70411.8957,0.4,0.00022,0.0,0.02878]
[1712656738373,85.83,70406.149,0.4,0.00021,0.0,0.02859]
[1712656743408,85.83,70409.7981,0.4,0.00022,0.0,0.02871]
[1712656748443,85.83,70407.2558,0.4,0.00022,0.0,0.02863]
[1712656753477,85.83,70403.1211,0.4,0.00021,0.0,0.02849]
[1712656758513,85.83,70408.3311,0.4,0.00022,0.0,0.02866]
[1712656763548,85.83,70413.9299,0.4,0.00022,0.0,0.02885]
[1712656768585,85.83,70418.8687,0.4,0.00022,0.0,0.02902]
[1712656773622,85.83,70423.4787,0.4,0.00022,0.0,0.02903]
[1712656778652,85.83,70441.0219,0.4,0.00022,0.0,0.02963]
[1712656783690,85.83,70447.7847,0.4,0.00023,0.0,0.02987]
[1712656788723,85.83,70449.7355,0.4,0.00023,0.0,0.02994]
[1712656793758,85.83,70435.8335,0.4,0.00022,0.0,0.02945]
[1712656798793,85.83,70416.3805,0.4,0.00022,0.0,0.02879]
[1712656803829,85.83,70414.3364,0.4,0.00022,0.0,0.02872]
[1712656808867,85.83,70433.9949,0.4,0.00022,0.0,0.02939]
[1712656813898,85.83,70445.3916,0.4,0.00022,0.0,0.02978]
[1712656818934,85.83,70444.8923,0.4,0.00022,0.0,0.02977]
[1712656823968,85.83,70451.887,0.4,0.00023,0.0,0.03001]
[1712656829004,85.83,70455.3731,0.4,0.00023,0.0,0.03013]
[1712656834040,85.83,70457.5415,0.4,0.00023,0.0,0.03006]
[1712656839078,85.83,70461.4204,0.4,0.00023,0.0,0.03019]
[1712656844113,85.83,70455.4211,0.4,0.00023,0.0,0.02998]
[1712656849147,85.83,70459.5918,0.4,0.00023,0.0,0.03013]
[1712656854183,85.83,70465.927,0.4,0.00023,0.0,0.03035]
[1712656859218,85.83,70458.8676,0.4,0.00023,0.0,0.0301]
[1712656864254,85.83,70458.7561,0.4,0.00023,0.0,0.0301]
[1712656869287,85.83,70468.3351,0.4,0.00023,0.0,0.03044]
[1712656874323,85.83,70470.0211,0.4,0.00023,0.0,0.0305]
[1712656879359,85.83,70485.0634,0.4,0.00023,0.0,0.03104]
[1712656884393,85.83,70493.2227,0.4,0.00024,0.0,0.03134]
[1712656889429,85.83,70487.1144,0.4,0.00024,0.0,0.03112]
[1712656894462,85.83,70478.9904,0.4,0.00023,0.0,0.03067]
[1712656899501,85.83,70479.4163,0.4,0.00023,0.0,0.03068]
[1712656904536,85.83,70492.001,0.4,0.00024,0.0,0.03114]
[1712656909572,85.83,70504.5576,0.4,0.00024,0.0,0.0316]
[1712656914605,85.83,70509.635,0.4,0.00024,0.0,0.03178]
[1712656919640,85.83,70501.5367,0.4,0.00024,0.0,0.03148]
[1712656924675,85.83,70506.8579,0.4,0.00024,0.0,0.03168]
[1712656929710,85.83,70506.9313,0.4,0.00024,0.0,0.03168]
[1712656934745,85.83,70511.9081,0.4,0.00024,0.0,0.03187]
[1712656939780,85.83,70509.4242,0.4,0.00024,0.0,0.03178]
[1712656944815,85.83,70512.3778,0.4,0.00024,0.0,0.03188]
[1712656949851,85.83,70509.3037,0.4,0.00024,0.0,0.03177]
[1712656954886,85.83,70512.1939,0.4,0.00024,0.0,0.03172]
[1712656959921,85.83,70508.7831,0.4,0.00024,0.0,0.03159]
[1712656964955,85.83,70513.9311,0.4,0.00024,0.0,0.03178]
[1712656970999,85.83,70512.5249,0.4,0.00024,0.0,0.03173]
[1712656976033,85.83,70513.257,0.4,0.00024,0.0,0.03176]
[1712656981069,85.83,70510.0369,0.4,0.00024,0.0,0.03164]
[1712656986103,85.83,70465.0254,0.4,0.00023,0.0,0.03001]
[1712656991140,85.83,70446.7682,0.4,0.00022,0.0,0.02938]
[1712656996173,85.83,70443.7508,0.4,0.00022,0.0,0.02927]
[1712657001210,85.83,70448.5582,0.4,0.00022,0.0,0.02944]
[1712657006244,85.83,70452.4169,0.4,0.00022,0.0,0.02957]
[1712657011278,85.83,70458.5225,0.4,0.00022,0.0,0.02963]
[1712657016315,85.83,70456.514,0.4,0.00022,0.0,0.02956]
[1712657022120,85.83,70462.0879,0.4,0.00022,0.0,0.02976]
[1712657027391,85.83,70468.36,0.4,0.00023,0.0,0.02998]
[1712657032427,85.83,70469.1469,0.4,0.00023,0.0,0.03001]
[1712657037464,85.83,70470.6506,0.4,0.00023,0.0,0.03006]
[1712657042499,85.83,70481.3327,0.4,0.00023,0.0,0.03044]
[1712657047533,85.83,70479.089,0.4,0.00023,0.0,0.03036]
[1712657052570,85.83,70475.3306,0.4,0.00023,0.0,0.03022]
[1712657057605,85.83,70477.8655,0.4,0.00023,0.0,0.03031]
[1712657062649,85.83,70482.6641,0.4,0.00023,0.0,0.03049]
[1712657067680,85.83,70485.1947,0.4,0.00023,0.0,0.03058]
[1712657072719,85.83,70480.2319,0.4,0.00023,0.0,0.03024]
[1712657077755,85.83,70477.9433,0.4,0.00023,0.0,0.03016]
[1712657082787,85.83,70480.9695,0.4,0.00023,0.0,0.03027]
[1712657087822,85.83,70480.4031,0.4,0.00023,0.0,0.03025]
[1712657094119,85.83,70481.7039,0.4,0.00023,0.0,0.0303]
[1712657099905,85.83,70474.7107,0.4,0.00023,0.0,0.03005]
[1712657104940,85.83,70477.1082,0.4,0.00023,0.0,0.03013]
[1712657109979,85.83,70477.006,0.4,0.00023,0.0,0.03013]
[1712657115010,85.83,70477.0127,0.4,0.00023,0.0,0.03013]
[1712657120044,85.83,70479.6853,0.4,0.00023,0.0,0.03022]
[1712657126087,85.83,70480.3311,0.4,0.00023,0.0,0.03025]
[1712657132132,85.83,70480.5692,0.4,0.00023,0.0,0.0301]
[1712657137167,85.83,70478.8665,0.4,0.00023,0.0,0.03004]
[1712657142203,85.83,70481.1738,0.4,0.00023,0.0,0.03012]
[1712657147238,85.83,70479.1323,0.4,0.00023,0.0,0.03005]
[1712657152273,85.83,70479.5184,0.4,0.00023,0.0,0.03006]
[1712657158315,85.83,70479.5318,0.4,0.00023,0.0,0.03007]
[1712657163352,85.83,70472.1557,0.4,0.00022,0.0,0.02981]
[1712657168389,85.83,70479.86,0.4,0.00023,0.0,0.03008]
[1712657173423,85.83,70510.959,0.4,0.00024,0.0,0.03119]
[1712657178457,85.83,70511.4022,0.4,0.00024,0.0,0.03121]
[1712657183492,85.83,70519.9412,0.4,0.00024,0.0,0.03152]
[1712657188528,85.83,70524.9562,0.4,0.00024,0.0,0.03171]
[1712657193561,85.83,70525.2969,0.4,0.00024,0.0,0.03156]
[1712657198599,85.83,70511.7688,0.4,0.00024,0.0,0.03106]
[1712657203633,85.83,70520.7878,0.4,0.00024,0.0,0.03139]
[1712657208668,85.83,70523.0431,0.4,0.00024,0.0,0.03148]
[1712657213703,85.83,70520.683,0.4,0.00024,0.0,0.03139]
[1712657218738,85.83,70517.2002,0.4,0.00024,0.0,0.03126]
[1712657223774,85.83,70521.979,0.4,0.00024,0.0,0.03144]
[1712657228810,85.83,70511.3546,0.4,0.00024,0.0,0.03105]
[1712657233849,85.83,70489.4569,0.4,0.00023,0.0,0.03026]
[1712657238883,85.83,70467.9212,0.4,0.00022,0.0,0.02951]
[1712657243918,85.83,70465.8215,0.4,0.00022,0.0,0.02943]
[1712657248953,85.83,70457.0655,0.4,0.00022,0.0,0.02913]
[1712657253988,85.83,70458.5739,0.4,0.00022,0.0,0.02903]
[1712657259022,85.83,70456.9362,0.4,0.00022,0.0,0.02898]
[1712657263215,85.83,70457.1904,0.4,0.00022,0.0,0.02899]
[1712657269094,85.83,70460.5487,0.4,0.00022,0.0,0.0291]
[1712657274119,85.83,70460.4303,0.4,0.00022,0.0,0.0291]
[1712657279165,85.83,70456.8321,0.4,0.00022,0.0,0.02897]
[1712657284200,85.83,70457.6107,0.4,0.00022,0.0,0.029]
[1712657289239,85.83,70435.0569,0.4,0.00021,0.0,0.02824]
[1712657294273,85.83,70435.1105,0.4,0.00021,0.0,0.02824]
[1712657299307,85.83,70426.8745,0.4,0.00021,0.0,0.02797]
[1712657304343,85.83,70413.4443,0.4,0.00021,0.0,0.02753]
[1712657309377,85.83,70403.401,0.4,0.0002,0.0,0.0272]
[1712657314413,85.83,70398.3548,0.4,0.0002,0.0,0.0269]
[1712657319448,85.83,70396.8343,0.4,0.0002,0.0,0.02685]
[1712657323865,85.83,70391.972,0.4,0.0002,0.0,0.0267]
[1712657329517,85.83,70378.107,0.4,0.0002,0.0,0.02626]
[1712657334552,85.83,70383.0577,0.4,0.0002,0.0,0.02641]
[1712657339588,85.83,70383.2785,0.4,0.0002,0.0,0.02642]
[1712657344622,85.83,70385.9691,0.4,0.0002,0.0,0.02651]
[1712657349658,85.83,70385.0997,0.4,0.0002,0.0,0.02648]
[1712657354693,85.83,70375.0928,0.4,0.0002,0.0,0.02617]
[1712657359727,85.83,70366.8148,0.4,0.00019,0.0,0.02591]
[1712657364762,85.83,70368.1986,0.4,0.00019,0.0,0.02595]
[1712657369799,85.83,70370.8161,0.4,0.0002,0.0,0.02603]
[1712657374834,85.83,70369.1136,0.4,0.00019,0.0,0.02584]
[1712657379874,85.83,70367.7124,0.4,0.00019,0.0,0.0258]
[1712657384905,85.83,70356.1673,0.4,0.00019,0.0,0.02545]
[1712657389937,85.83,70358.8412,0.4,0.00019,0.0,0.02553]
[1712657395980,85.83,70361.7512,0.4,0.00019,0.0,0.02562]
[1712657401029,85.83,70361.4977,0.4,0.00019,0.0,0.02561]
[1712657406064,85.83,70333.1866,0.4,0.00019,0.0,0.02476]
[1712657411100,85.83,70321.243,0.4,0.00018,0.0,0.02441]
[1712657416133,85.83,70311.72,0.4,0.00018,0.0,0.02413]
[1712657421171,85.83,70307.9208,0.4,0.00018,0.0,0.02402]
[1712657426205,85.83,70316.3427,0.4,0.00018,0.0,0.02427]
[1712657431239,85.83,70300.4091,0.4,0.00018,0.0,0.02368]
[1712657436275,85.83,70298.3967,0.4,0.00018,0.0,0.02362]
[1712657441311,85.83,70270.2643,0.4,0.00017,0.0,0.02284]
[1712657446352,85.83,70273.9386,0.4,0.00017,0.0,0.02294]
[1712657451381,85.83,70271.1179,0.4,0.00017,0.0,0.02286]
[1712657456416,85.83,70301.6436,0.4,0.00018,0.0,0.02372]
[1712657461451,85.83,70314.4548,0.4,0.00018,0.0,0.02408]
[1712657466486,85.83,70318.9036,0.4,0.00018,0.0,0.02421]
[1712657471521,85.83,70334.9304,0.4,0.00018,0.0,0.02468]
[1712657476557,85.83,70331.0986,0.4,0.00018,0.0,0.02457]
[1712657481592,85.83,70332.0175,0.4,0.00018,0.0,0.0246]
[1712657486628,85.83,70378.861,0.4,0.0002,0.0,0.02601]
[1712657491663,85.83,70403.074,0.4,0.0002,0.0,0.02663]
[1712657496702,85.83,70416.5575,0.4,0.0002,0.0,0.02706]
[1712657501736,85.83,70417.2124,0.4,0.0002,0.0,0.02708]
[1712657506771,85.83,70415.0915,0.4,0.0002,0.0,0.02701]
[1712657511806,85.83,70418.117,0.4,0.0002,0.0,0.02711]
[1712657516841,85.83,70416.4255,0.4,0.0002,0.0,0.02706]
[1712657521877,85.83,70416.7109,0.4,0.0002,0.0,0.02706]
[1712657526912,85.83,70404.3725,0.4,0.0002,0.0,0.02667]
[1712657531947,85.83,70386.3382,0.4,0.0002,0.0,0.0261]
[1712657536981,85.83,70369.5863,0.4,0.00019,0.0,0.02559]
[1712657542017,85.83,70364.6256,0.4,0.00019,0.0,0.02544]
[1712657547051,85.83,70371.0056,0.4,0.00019,0.0,0.02563]
[1712657552086,85.83,70368.1524,0.4,0.00019,0.0,0.02541]
[1712657557120,85.83,70366.6968,0.4,0.00019,0.0,0.02537]
[1712657562120,85.83,70363.3788,0.4,0.00019,0.0,0.02527]
[1712657567204,85.83,70356.7576,0.4,0.00019,0.0,0.02507]
[1712657572239,85.83,70357.4458,0.4,0.00019,0.0,0.02509]
[1712657577273,85.83,70355.4783,0.4,0.00019,0.0,0.02503]
[1712657582309,85.83,70352.6575,0.4,0.00019,0.0,0.02494]
[1712657587343,85.83,70354.0975,0.4,0.00019,0.0,0.02499]
[1712657592380,85.83,70356.3068,0.4,0.00019,0.0,0.02505]
[1712657597413,85.83,70355.413,0.4,0.00019,0.0,0.02503]
[1712657602447,85.83,70366.2413,0.4,0.00019,0.0,0.02535]
[1712657607484,85.83,70367.5414,0.4,0.00019,0.0,0.02539]
[1712657612519,85.83,70369.6871,0.4,0.00019,0.0,0.02532]
[1712657617553,85.83,70366.5149,0.4,0.00019,0.0,0.02523]
[1712657622594,85.83,70364.624,0.4,0.00019,0.0,0.02517]
[1712657627632,85.83,70366.5222,0.4,0.00019,0.0,0.02523]
[1712657632666,85.83,70368.7631,0.4,0.00019,0.0,0.0253]
[1712657637703,85.83,70366.4358,0.4,0.00019,0.0,0.02523]
[1712657642745,85.83,70365.5797,0.4,0.00019,0.0,0.0252]
[1712657647779,85.83,70365.6124,0.4,0.00019,0.0,0.0252]
[1712657652813,85.83,70367.9559,0.4,0.00019,0.0,0.02527]
[1712657657853,85.83,70381.6477,0.4,0.00019,0.0,0.02569]
[1712657662885,85.83,70400.9428,0.4,0.0002,0.0,0.02629]
[1712657667918,85.83,70399.2134,0.4,0.0002,0.0,0.02623]
[1712657672954,85.83,70399.6773,0.4,0.0002,0.0,0.02611]
[1712657677988,85.83,70404.6559,0.4,0.0002,0.0,0.02626]
[1712657683023,85.83,70406.5996,0.4,0.0002,0.0,0.02632]
[1712657688063,85.83,70411.2186,0.4,0.0002,0.0,0.02647]
[1712657693099,85.83,70404.4216,0.4,0.0002,0.0,0.02626]
[1712657698142,85.83,70383.8469,0.4,0.00019,0.0,0.02562]
[1712657703176,85.83,70384.7186,0.4,0.00019,0.0,0.02565]
[1712657708216,85.83,70391.8716,0.4,0.00019,0.0,0.02587]
[1712657713246,85.83,70393.1102,0.4,0.00019,0.0,0.0259]
[1712657718281,85.83,70395.589,0.4,0.0002,0.0,0.02598]
[1712657723317,85.83,70402.0142,0.4,0.0002,0.0,0.02618]
[1712657728360,85.83,70420.047,0.4,0.0002,0.0,0.02675]
[1712657733393,85.83,70419.5753,0.4,0.0002,0.0,0.02659]
[1712657738431,85.83,70407.0236,0.4,0.0002,0.0,0.0262]
[1712657743467,85.83,70402.0697,0.4,0.0002,0.0,0.02605]
[1712657748501,85.83,70418.2513,0.4,0.0002,0.0,0.02655]
[1712657753536,85.83,70427.1539,0.4,0.0002,0.0,0.02684]
[1712657758572,85.83,70421.7425,0.4,0.0002,0.0,0.02666]
[1712657763607,85.83,70416.8148,0.4,0.0002,0.0,0.02651]
[1712657768642,85.83,70429.2556,0.4,0.0002,0.0,0.0269]
[1712657774683,85.83,70441.7322,0.4,0.00021,0.0,0.0273]
[1712657779719,85.83,70442.3011,0.4,0.00021,0.0,0.02732]
[1712657784755,85.83,70443.7868,0.4,0.00021,0.0,0.02737]
[1712657789788,85.83,70444.645,0.4,0.00021,0.0,0.0274]
[1712657794823,85.83,70444.3424,0.4,0.00021,0.0,0.02725]
[1712657799858,85.83,70440.9457,0.4,0.0002,0.0,0.02714]
[1712657804899,85.83,70446.3983,0.4,0.00021,0.0,0.02731]
[1712657809934,85.83,70452.3749,0.4,0.00021,0.0,0.02751]
[1712657814968,85.83,70449.056,0.4,0.00021,0.0,0.0274]
[1712657820007,85.83,70454.2162,0.4,0.00021,0.0,0.02757]
[1712657825040,85.83,70458.887,0.4,0.00021,0.0,0.02772]
[1712657830076,85.83,70476.4264,0.4,0.00021,0.0,0.0283]
[1712657835111,85.83,70477.7969,0.4,0.00021,0.0,0.02835]
[1712657840144,85.83,70495.9755,0.4,0.00022,0.0,0.02896]
[1712657845184,85.83,70484.9021,0.4,0.00022,0.0,0.02859]
[1712657850219,85.83,70482.9803,0.4,0.00022,0.0,0.02852]
[1712657855254,85.83,70478.0543,0.4,0.00021,0.0,0.02821]
[1712657860289,85.83,70484.0466,0.4,0.00021,0.0,0.02841]
[1712657865325,85.83,70482.0692,0.4,0.00021,0.0,0.02834]
[1712657870359,85.83,70488.8089,0.4,0.00022,0.0,0.02857]
[1712657875394,85.83,70489.9606,0.4,0.00022,0.0,0.02861]
[1712657880428,85.83,70491.116,0.4,0.00022,0.0,0.02865]
[1712657885466,85.83,70493.4658,0.4,0.00022,0.0,0.02873]
[1712657891513,85.83,70498.5318,0.4,0.00022,0.0,0.0289]
[1712657896546,85.83,70512.6544,0.4,0.00022,0.0,0.02939]
[1712657901581,85.83,70533.8897,0.4,0.00023,0.0,0.03013]
[1712657906615,85.83,70555.0822,0.4,0.00023,0.0,0.03089]
[1712657911652,85.83,70560.7517,0.4,0.00024,0.0,0.03094]
[1712657916687,85.83,70550.6269,0.4,0.00023,0.0,0.03057]
[1712657921721,85.83,70539.1897,0.4,0.00023,0.0,0.03017]
[1712657926760,85.83,70531.3565,0.4,0.00023,0.0,0.02989]
[1712657931793,85.83,70533.4926,0.4,0.00023,0.0,0.02996]
[1712657936828,85.83,70534.9119,0.4,0.00023,0.0,0.03001]
[1712657942869,85.83,70520.6191,0.4,0.00022,0.0,0.02951]
[1712657947906,85.83,70519.4791,0.4,0.00022,0.0,0.02947]
[1712657952940,85.83,70522.1621,0.4,0.00022,0.0,0.02957]
[1712657957974,85.83,70516.0684,0.4,0.00022,0.0,0.02935]
[1712657963012,85.83,70490.3703,0.4,0.00022,0.0,0.02848]
[1712657968047,85.83,70472.5761,0.4,0.00021,0.0,0.02788]
[1712657973082,85.83,70477.8743,0.4,0.00021,0.0,0.02791]
[1712657978116,85.83,70497.7517,0.4,0.00022,0.0,0.02858]
[1712657983152,85.83,70499.6359,0.4,0.00022,0.0,0.02864]
[1712657988187,85.83,70499.7333,0.4,0.00022,0.0,0.02864]
[1712657994120,85.83,70500.2142,0.4,0.00022,0.0,0.02866]
[1712657999264,85.83,70501.6453,0.4,0.00022,0.0,0.02871]
[1712658004300,85.83,70501.737,0.4,0.00022,0.0,0.02871]
[1712658009337,85.83,70504.0761,0.4,0.00022,0.0,0.02879]
[1712658014372,85.83,70506.1773,0.4,0.00022,0.0,0.02886]
[1712658019407,85.83,70499.4742,0.4,0.00022,0.0,0.02863]
[1712658024442,85.83,70490.1903,0.4,0.00021,0.0,0.02832]
[1712658029476,85.83,70485.3338,0.4,0.00021,0.0,0.02816]
[1712658034522,85.83,70486.7267,0.4,0.00021,0.0,0.02806]
[1712658039551,85.83,70494.3652,0.4,0.00021,0.0,0.02831]
[1712658044585,85.83,70503.6948,0.4,0.00022,0.0,0.02863]
[1712658049622,85.83,70501.0429,0.4,0.00022,0.0,0.02854]
[1712658054658,85.83,70500.9009,0.4,0.00022,0.0,0.02853]
[1712658059697,85.83,70483.8042,0.4,0.00021,0.0,0.02796]
[1712658064732,85.83,70480.7239,0.4,0.00021,0.0,0.02786]
[1712658070774,85.83,70480.4255,0.4,0.00021,0.0,0.02785]
[1712658075810,85.83,70480.6026,0.4,0.00021,0.0,0.02786]
[1712658080845,85.83,70478.3449,0.4,0.00021,0.0,0.02778]
[1712658085880,85.83,70481.7007,0.4,0.00021,0.0,0.02789]
[1712658090916,85.83,70496.367,0.4,0.00021,0.0,0.02838]
[1712658095952,85.83,70495.3843,0.4,0.00021,0.0,0.0282]
[1712658100986,85.83,70496.6454,0.4,0.00021,0.0,0.02824]
[1712658106022,85.83,70491.0726,0.4,0.00021,0.0,0.02806]
[1712658111057,85.83,70491.5709,0.4,0.00021,0.0,0.02807]
[1712658116092,85.83,70494.9599,0.4,0.00021,0.0,0.02819]
[1712658121130,85.83,70492.0468,0.4,0.00021,0.0,0.02809]
[1712658126163,85.83,70480.1035,0.4,0.00021,0.0,0.02769]
[1712658131202,85.83,70481.5738,0.4,0.00021,0.0,0.02774]
[1712658136233,85.83,70487.6476,0.4,0.00021,0.0,0.02794]
[1712658141269,85.83,70488.9804,0.4,0.00021,0.0,0.02799]
[1712658146304,85.83,70496.8232,0.4,0.00021,0.0,0.02825]
[1712658151338,85.83,70502.134,0.4,0.00021,0.0,0.02828]
[1712658157382,85.83,70501.7834,0.4,0.00021,0.0,0.02827]
[1712658162415,85.83,70497.8766,0.4,0.00021,0.0,0.02814]
[1712658167450,85.83,70498.7476,0.4,0.00021,0.0,0.02817]
[1712658172487,85.83,70488.0897,0.4,0.00021,0.0,0.02781]
[1712658177519,85.83,70484.4014,0.4,0.00021,0.0,0.02769]
[1712658182556,85.83,70491.0449,0.4,0.00021,0.0,0.02791]
[1712658187591,85.83,70488.0708,0.4,0.00021,0.0,0.02781]
[1712658192627,85.83,70479.4463,0.4,0.00021,0.0,0.02753]
[1712658197661,85.83,70480.3235,0.4,0.00021,0.0,0.02756]
[1712658202696,85.83,70490.4639,0.4,0.00021,0.0,0.02789]
[1712658207731,85.83,70490.7712,0.4,0.00021,0.0,0.0279]
[1712658212766,85.83,70492.4761,0.4,0.00021,0.0,0.02781]
[1712658217802,85.83,70483.1126,0.4,0.00021,0.0,0.0275]
[1712658222836,85.83,70487.3246,0.4,0.00021,0.0,0.02764]
[1712658227872,85.83,70487.1705,0.4,0.00021,0.0,0.02764]
[1712658232910,85.83,70489.1488,0.4,0.00021,0.0,0.0277]
[1712658237943,85.83,70487.587,0.4,0.00021,0.0,0.02765]
[1712658242979,85.83,70479.1749,0.4,0.00021,0.0,0.02737]
[1712658248017,85.83,70466.2825,0.4,0.0002,0.0,0.02696]
[1712658253048,85.83,70461.9162,0.4,0.0002,0.0,0.02682]
[1712658258084,85.83,70462.8413,0.4,0.0002,0.0,0.02685]
[1712658263119,85.83,70443.7207,0.4,0.0002,0.0,0.02624]
[1712658268154,85.83,70438.8157,0.4,0.0002,0.0,0.02609]
[1712658274195,85.83,70434.8041,0.4,0.00019,0.0,0.02583]
[1712658279230,85.83,70435.9962,0.4,0.00019,0.0,0.02586]
[1712658284265,85.83,70436.3923,0.4,0.00019,0.0,0.02588]
[1712658289301,85.83,70436.5154,0.4,0.0002,0.0,0.02588]
[1712658295343,85.83,70435.8338,0.4,0.00019,0.0,0.02586]
[1712658300379,85.83,70435.0765,0.4,0.00019,0.0,0.02583]
[1712658305413,85.83,70432.2451,0.4,0.00019,0.0,0.02575]
[1712658310448,85.83,70431.7623,0.4,0.00019,0.0,0.02573]
[1712658315483,85.83,70424.9085,0.4,0.00019,0.0,0.02552]
[1712658320520,85.83,70424.9743,0.4,0.00019,0.0,0.02552]
[1712658325556,85.83,70425.5494,0.4,0.00019,0.0,0.02554]
[1712658330590,85.83,70423.9794,0.4,0.00019,0.0,0.02549]
[1712658335626,85.83,70426.4019,0.4,0.00019,0.0,0.02543]
[1712658340660,85.83,70426.7202,0.4,0.00019,0.0,0.02544]
[1712658345694,85.83,70423.5984,0.4,0.00019,0.0,0.02535]
[1712658350731,85.83,70400.6409,0.4,0.00019,0.0,0.02466]
[1712658355766,85.83,70408.7496,0.4,0.00019,0.0,0.0249]
[1712658361808,85.83,70407.0318,0.4,0.00019,0.0,0.02485]
[1712658367856,85.83,70409.6987,0.4,0.00019,0.0,0.02493]
[1712658372890,85.83,70399.0863,0.4,0.00019,0.0,0.02461]
[1712658377926,85.83,70395.8016,0.4,0.00018,0.0,0.02452]
[1712658382959,85.83,70393.4951,0.4,0.00018,0.0,0.02445]
[1712658387995,85.83,70390.8242,0.4,0.00018,0.0,0.02437]
[1712658393120,85.83,70391.3409,0.4,0.00018,0.0,0.02425]
[1712658399080,85.83,70392.9289,0.4,0.00018,0.0,0.0243]
[1712658405121,85.83,70391.9799,0.4,0.00018,0.0,0.02427]
[1712658410156,85.83,70396.4749,0.4,0.00018,0.0,0.0244]
[1712658415192,85.83,70397.5328,0.4,0.00018,0.0,0.02444]
[1712658420226,85.83,70421.7268,0.4,0.00019,0.0,0.02516]
[1712658425260,85.83,70431.2784,0.4,0.00019,0.0,0.02545]
[1712658430297,85.83,70440.8656,0.4,0.00019,0.0,0.02574]
[1712658435332,85.83,70427.5177,0.4,0.00019,0.0,0.02533]
[1712658435537,85.83,70427.5177,0.4,0.00019,0.0,0.02533]
[1712658441371,85.83,70413.4939,0.4,0.00019,0.0,0.02491]
[1712658446408,85.83,70416.5794,0.4,0.00019,0.0,0.025]
[1712658453121,85.83,70413.221,0.4,0.00019,0.0,0.02477]
[1712658459119,85.83,70412.1615,0.4,0.00019,0.0,0.02474]
[1712658461910,85.83,70409.3071,0.4,0.00019,0.0,0.02465]
[1712658463260,85.83,70406.7155,0.4,0.00018,0.0,0.02457]
[1712658468564,85.83,70406.1462,0.4,0.00018,0.0,0.02456]
[1712658473598,85.83,70405.3108,0.4,0.00018,0.0,0.02453]
[1712658478632,85.83,70397.8726,0.4,0.00018,0.0,0.02431]
[1712658483667,85.83,70396.7223,0.4,0.00018,0.0,0.02428]
[1712658488702,85.83,70413.3745,0.4,0.00019,0.0,0.02477]
[1712658493738,85.83,70411.8683,0.4,0.00019,0.0,0.02473]
[1712658499781,85.83,70410.861,0.4,0.00019,0.0,0.0247]
[1712658504815,85.83,70415.9461,0.4,0.00019,0.0,0.02485]
[1712658509850,85.83,70416.1061,0.4,0.00019,0.0,0.02485]
[1712658510366,85.83,70416.1061,0.4,0.00019,0.0,0.02485]
[1712658511088,85.83,70416.1061,0.4,0.00019,0.0,0.02485]
[1712658516898,85.83,70427.9683,0.4,0.00019,0.0,0.02508]
[1712658521934,85.83,70428.591,0.4,0.00019,0.0,0.02509]
[1712658526970,85.83,70423.492,0.4,0.00019,0.0,0.02494]
[1712658532009,85.83,70423.6954,0.4,0.00019,0.0,0.02495]
[1712658537037,85.83,70423.2305,0.4,0.00019,0.0,0.02493]
[1712658542074,85.83,70423.8131,0.4,0.00019,0.0,0.02495]
[1712658542396,85.83,70423.8131,0.4,0.00019,0.0,0.02495]
[1712658542822,85.83,70423.8131,0.4,0.00019,0.0,0.02495]
[1712658552119,85.83,70428.3627,0.4,0.00019,0.0,0.02509]
[1712658557177,85.83,70428.9296,0.4,0.00019,0.0,0.02511]
[1712658562224,85.83,70428.9442,0.4,0.00019,0.0,0.02511]
[1712658567260,85.83,70429.8039,0.4,0.00019,0.0,0.02513]
[1712658572295,85.83,70431.9351,0.4,0.00019,0.0,0.02506]
[1712658578336,85.83,70431.3802,0.4,0.00019,0.0,0.02505]
[1712658583372,85.83,70429.1457,0.4,0.00019,0.0,0.02498]
[1712658588408,85.83,70432.1881,0.4,0.00019,0.0,0.02507]
[1712658593442,85.83,70433.041,0.4,0.00019,0.0,0.0251]
[1712658600119,85.83,70432.4557,0.4,0.00019,0.0,0.02508]
[1712658606120,85.83,70432.5353,0.4,0.00019,0.0,0.02508]
[1712658611569,85.83,70432.5842,0.4,0.00019,0.0,0.02508]
[1712658618119,85.83,70432.6799,0.4,0.00019,0.0,0.02508]
[1712658624120,85.83,70433.2778,0.4,0.00019,0.0,0.0251]
[1712658629694,85.83,70427.7271,0.4,0.00019,0.0,0.02494]
[1712658634731,85.83,70428.8457,0.4,0.00019,0.0,0.02484]
[1712658636754,85.83,70429.4542,0.4,0.00019,0.0,0.02485]
[1712658637173,85.83,70429.4542,0.4,0.00019,0.0,0.02485]
[1712658644804,85.83,70422.6584,0.4,0.00019,0.0,0.02465]
[1712658649842,85.83,70421.8203,0.4,0.00019,0.0,0.02463]
[1712658654876,85.83,70412.3187,0.4,0.00018,0.0,0.02435]
[1712658660120,85.83,70411.0985,0.4,0.00018,0.0,0.02431]
[1712658665954,85.83,70413.9558,0.4,0.00018,0.0,0.02439]
[1712658670988,85.83,70411.7432,0.4,0.00018,0.0,0.02433]
[1712658676024,85.83,70415.869,0.4,0.00018,0.0,0.02445]
[1712658681060,85.83,70415.0472,0.4,0.00018,0.0,0.02443]
[1712658681204,85.83,70415.0472,0.4,0.00018,0.0,0.02443]
[1712658681485,85.83,70415.0472,0.4,0.00018,0.0,0.02443]
[1712658691128,85.83,70402.7277,0.4,0.00018,0.0,0.02394]
[1712658696164,85.83,70402.4803,0.4,0.00018,0.0,0.02393]
[1712658701198,85.83,70407.423,0.4,0.00018,0.0,0.02407]
[1712658706235,85.83,70407.1494,0.4,0.00018,0.0,0.02407]
[1712658711268,85.83,70412.795,0.4,0.00018,0.0,0.02423]
[1712658715017,85.83,70414.7624,0.4,0.00018,0.0,0.02429]
[1712658715320,85.83,70414.3715,0.4,0.00018,0.0,0.02428]
[1712658721338,85.83,70392.969,0.4,0.00018,0.0,0.02366]
[1712658726379,85.83,70389.5413,0.4,0.00018,0.0,0.02356]
[1712658731413,85.83,70389.6798,0.4,0.00018,0.0,0.02356]
[1712658736449,85.83,70383.9672,0.4,0.00018,0.0,0.0234]
[1712658741484,85.83,70389.6392,0.4,0.00018,0.0,0.02356]
[1712658746519,85.83,70384.7548,0.4,0.00018,0.0,0.02342]
[1712658751554,85.83,70387.0742,0.4,0.00018,0.0,0.02336]
[1712658756589,85.83,70394.2916,0.4,0.00018,0.0,0.02357]
[1712658757169,85.83,70394.2916,0.4,0.00018,0.0,0.02357]
[1712658758416,85.83,70395.3543,0.4,0.00018,0.0,0.0236]
[1712658763637,85.83,70415.1207,0.4,0.00018,0.0,0.02417]
[1712658768674,85.83,70414.5078,0.4,0.00018,0.0,0.02415]
[1712658773709,85.83,70415.2571,0.4,0.00018,0.0,0.02417]
[1712658778743,85.83,70412.6115,0.4,0.00018,0.0,0.02409]
[1712658783779,85.83,70413.3617,0.4,0.00018,0.0,0.02412]
[1712658788815,85.83,70408.001,0.4,0.00018,0.0,0.02396]
[1712658790037,85.83,70408.001,0.4,0.00018,0.0,0.02396]
[1712658790577,85.83,70408.001,0.4,0.00018,0.0,0.02396]
[1712658799893,85.83,70384.64,0.4,0.00017,0.0,0.02329]
[1712658804928,85.83,70381.2794,0.4,0.00017,0.0,0.0232]
[1712658809966,85.83,70378.5718,0.4,0.00017,0.0,0.02312]
[1712658814998,85.83,70374.2476,0.4,0.00017,0.0,0.02288]
[1712658820034,85.83,70375.3643,0.4,0.00017,0.0,0.02291]
[1712658825068,85.83,70376.1162,0.4,0.00017,0.0,0.02293]
[1712658830103,85.83,70377.2354,0.4,0.00017,0.0,0.02296]
[1712658835139,85.83,70379.1157,0.4,0.00017,0.0,0.02301]
[1712658840175,85.83,70376.9818,0.4,0.00017,0.0,0.02295]
[1712658845209,85.83,70378.9989,0.4,0.00017,0.0,0.02301]
[1712658846000,85.83,70378.9989,0.4,0.00017,0.0,0.02301]
[1712658846557,85.83,70380.1381,0.4,0.00017,0.0,0.02304]
[1712658852259,85.83,70408.1881,0.4,0.00018,0.0,0.02384]
[1712658857293,85.83,70416.5748,0.4,0.00018,0.0,0.02408]
[1712658862328,85.83,70414.7283,0.4,0.00018,0.0,0.02403]
[1712658867365,85.83,70415.9494,0.4,0.00018,0.0,0.02406]
[1712658872401,85.83,70428.1479,0.4,0.00018,0.0,0.02429]
[1712658877435,85.83,70427.0457,0.4,0.00018,0.0,0.02425]
[1712658882471,85.83,70427.9983,0.4,0.00018,0.0,0.02428]
[1712658887505,85.83,70429.3607,0.4,0.00018,0.0,0.02432]
[1712658887513,85.83,70429.3607,0.4,0.00018,0.0,0.02432]
[1712658887845,85.83,70429.3607,0.4,0.00018,0.0,0.02432]
[1712658897586,85.83,70448.5459,0.4,0.00019,0.0,0.02489]
[1712658902621,85.83,70453.1319,0.4,0.00019,0.0,0.02503]
[1712658907657,85.83,70460.1692,0.4,0.00019,0.0,0.02524]
[1712658912690,85.83,70487.4732,0.4,0.0002,0.0,0.02608]
[1712658917725,85.83,70480.8084,0.4,0.0002,0.0,0.02588]
[1712658922760,85.83,70479.6836,0.4,0.0002,0.0,0.02584]
[1712658927795,85.83,70482.6128,0.4,0.0002,0.0,0.02593]
[1712658929992,85.83,70484.1796,0.4,0.0002,0.0,0.02598]
[1712658935853,85.83,70464.0539,0.4,0.00019,0.0,0.02522]
[1712658940889,85.83,70462.1043,0.4,0.00019,0.0,0.02517]
[1712658945923,85.83,70457.8069,0.4,0.00019,0.0,0.02504]
[1712658950957,85.83,70462.0511,0.4,0.00019,0.0,0.02516]
[1712658955993,85.83,70474.5315,0.4,0.00019,0.0,0.02554]
[1712658961028,85.83,70473.7507,0.4,0.00019,0.0,0.02552]
[1712658966063,85.83,70477.5503,0.4,0.00019,0.0,0.02564]
[1712658971097,85.83,70477.2737,0.4,0.00019,0.0,0.02563]
[1712658976132,85.83,70477.3163,0.4,0.00019,0.0,0.02563]
[1712658981167,85.83,70479.7611,0.4,0.00019,0.0,0.02571]
[1712658986201,85.83,70479.6367,0.4,0.00019,0.0,0.0257]
[1712658991238,85.83,70483.3074,0.4,0.00019,0.0,0.02568]
[1712658996273,85.83,70482.8472,0.4,0.00019,0.0,0.02566]
[1712659001307,85.83,70484.557,0.4,0.00019,0.0,0.02572]
[1712659006342,85.83,70477.5648,0.4,0.00019,0.0,0.0255]
[1712659011377,85.83,70489.0416,0.4,0.0002,0.0,0.02585]
[1712659016413,85.83,70483.0413,0.4,0.00019,0.0,0.02567]
[1712659021450,85.83,70473.0895,0.4,0.00019,0.0,0.02536]
[1712659026483,85.83,70462.9939,0.4,0.00019,0.0,0.02506]
[1712659031518,85.83,70448.2304,0.4,0.00019,0.0,0.02462]
[1712659036553,85.83,70434.1337,0.4,0.00018,0.0,0.0242]
[1712659041589,85.83,70435.4572,0.4,0.00018,0.0,0.02424]
[1712659046626,85.83,70435.9937,0.4,0.00018,0.0,0.02426]
[1712659051660,85.83,70458.6449,0.4,0.00019,0.0,0.02479]
[1712659056696,85.83,70457.1694,0.4,0.00019,0.0,0.02475]
[1712659061735,85.83,70453.6507,0.4,0.00019,0.0,0.02464]
[1712659066772,85.83,70442.6857,0.4,0.00018,0.0,0.02432]
[1712659071806,85.83,70440.814,0.4,0.00018,0.0,0.02427]
[1712659076843,85.83,70436.2786,0.4,0.00018,0.0,0.02413]
[1712659081877,85.83,70437.903,0.4,0.00018,0.0,0.02418]
[1712659086949,85.83,70438.592,0.4,0.00018,0.0,0.0242]
[1712659092119,85.83,70421.5351,0.4,0.00018,0.0,0.02371]
[1712659097989,85.83,70419.907,0.4,0.00018,0.0,0.02366]
[1712659103024,85.83,70439.288,0.4,0.00018,0.0,0.02422]
[1712659108060,85.83,70440.0801,0.4,0.00018,0.0,0.02424]
[1712659113094,85.83,70438.6845,0.4,0.00018,0.0,0.02407]
[1712659118129,85.83,70440.5329,0.4,0.00018,0.0,0.02413]
[1712659123164,85.83,70426.5906,0.4,0.00018,0.0,0.02372]
[1712659128200,85.83,70421.969,0.4,0.00018,0.0,0.02359]
[1712659133234,85.83,70420.659,0.4,0.00018,0.0,0.02355]
[1712659138270,85.83,70421.1713,0.4,0.00018,0.0,0.02357]
[1712659143303,85.83,70429.8898,0.4,0.00018,0.0,0.02382]
[1712659148340,85.83,70436.7007,0.4,0.00018,0.0,0.02401]
[1712659153376,85.83,70435.7969,0.4,0.00018,0.0,0.02399]
[1712659158410,85.83,70436.7432,0.4,0.00018,0.0,0.02402]
[1712659163446,85.83,70435.541,0.4,0.00018,0.0,0.02398]
[1712659168481,85.83,70410.4157,0.4,0.00018,0.0,0.02326]
[1712659173516,85.83,70439.6189,0.4,0.00018,0.0,0.02397]
[1712659178550,85.83,70397.1914,0.4,0.00017,0.0,0.02277]
[1712659183586,85.83,70384.7107,0.4,0.00017,0.0,0.02242]
[1712659184138,85.83,70384.7107,0.4,0.00017,0.0,0.02242]
[1712659189628,85.83,70384.4192,0.4,0.00017,0.0,0.02242]
[1712659194661,85.83,70395.9816,0.4,0.00017,0.0,0.02273]
[1712659199697,85.83,70399.2648,0.4,0.00017,0.0,0.02283]
[1712659204732,85.83,70392.1164,0.4,0.00017,0.0,0.02263]
[1712659209350,85.83,70391.4304,0.4,0.00017,0.0,0.02261]
[1712659210422,85.83,70393.4249,0.4,0.00017,0.0,0.02266]
[1712659215813,85.83,70388.5917,0.4,0.00017,0.0,0.02253]
[1712659220848,85.83,70376.9226,0.4,0.00017,0.0,0.02221]
[1712659225895,85.83,70379.5434,0.4,0.00017,0.0,0.02228]
[1712659230921,85.83,70386.3528,0.4,0.00017,0.0,0.02247]
[1712659235955,85.83,70389.7798,0.4,0.00017,0.0,0.02244]
[1712659241999,85.83,70390.1958,0.4,0.00017,0.0,0.02245]
[1712659247032,85.83,70389.982,0.4,0.00017,0.0,0.02245]
[1712659247438,85.83,70389.982,0.4,0.00017,0.0,0.02245]
[1712659253076,85.83,70422.7649,0.4,0.00018,0.0,0.02336]
[1712659258111,85.83,70460.5887,0.4,0.00018,0.0,0.02445]
[1712659263120,85.83,70470.6778,0.4,0.00019,0.0,0.02475]
[1712659268182,85.83,70473.2174,0.4,0.00019,0.0,0.02483]
[1712659273219,85.83,70475.3496,0.4,0.00019,0.0,0.02489]
[1712659275191,85.83,70474.7955,0.4,0.00019,0.0,0.02488]
[1712659280270,85.83,70476.6629,0.4,0.00019,0.0,0.02493]
[1712659281744,85.83,70476.9404,0.4,0.00019,0.0,0.02494]
[1712659287318,85.83,70477.4278,0.4,0.00019,0.0,0.02495]
[1712659293119,85.83,70476.7231,0.4,0.00019,0.0,0.0248]
[1712659298397,85.83,70476.8835,0.4,0.00019,0.0,0.0248]
[1712659303434,85.83,70476.488,0.4,0.00019,0.0,0.02479]
[1712659308468,85.83,70477.3532,0.4,0.00019,0.0,0.02482]
[1712659313503,85.83,70477.1762,0.4,0.00019,0.0,0.02481]
[1712659318539,85.83,70478.563,0.4,0.00019,0.0,0.02485]
[1712659323573,85.83,70478.433,0.4,0.00019,0.0,0.02485]
[1712659328608,85.83,70487.1805,0.4,0.00019,0.0,0.02511]
[1712659333644,85.83,70485.6466,0.4,0.00019,0.0,0.02507]
[1712659338679,85.83,70483.0089,0.4,0.00019,0.0,0.02499]
[1712659343714,85.83,70485.2787,0.4,0.00019,0.0,0.02506]
[1712659348750,85.83,70486.8671,0.4,0.00019,0.0,0.0251]
[1712659353786,85.83,70486.5509,0.4,0.00019,0.0,0.02496]
[1712659358820,85.83,70486.6446,0.4,0.00019,0.0,0.02496]
[1712659363856,85.83,70491.3906,0.4,0.00019,0.0,0.02511]
[1712659368891,85.83,70492.3507,0.4,0.00019,0.0,0.02513]
[1712659373926,85.83,70499.1481,0.4,0.00019,0.0,0.02534]
[1712659378959,85.83,70500.458,0.4,0.00019,0.0,0.02538]
[1712659383995,85.83,70497.7056,0.4,0.00019,0.0,0.0253]
[1712659389029,85.83,70492.8408,0.4,0.00019,0.0,0.02515]
[1712659394070,85.83,70493.1827,0.4,0.00019,0.0,0.02516]
[1712659399106,85.83,70491.56,0.4,0.00019,0.0,0.02511]
[1712659404120,85.83,70494.1466,0.4,0.00019,0.0,0.02519]
[1712659409177,85.83,70492.9886,0.4,0.00019,0.0,0.02515]
[1712659415220,85.83,70493.4513,0.4,0.00019,0.0,0.02503]
[1712659420256,85.83,70492.4816,0.4,0.00019,0.0,0.025]
[1712659425289,85.83,70491.2635,0.4,0.00019,0.0,0.02497]
[1712659430324,85.83,70486.786,0.4,0.00019,0.0,0.02483]
[1712659435361,85.83,70486.8707,0.4,0.00019,0.0,0.02483]
[1712659440395,85.83,70488.3475,0.4,0.00019,0.0,0.02488]
[1712659445432,85.83,70485.7468,0.4,0.00019,0.0,0.0248]
[1712659450467,85.83,70487.6956,0.4,0.00019,0.0,0.02486]
[1712659450989,85.83,70487.6956,0.4,0.00019,0.0,0.02486]
[1712659456511,85.83,70493.3282,0.4,0.00019,0.0,0.02503]
[1712659461546,85.83,70494.0188,0.4,0.00019,0.0,0.02505]
[1712659466581,85.83,70486.9783,0.4,0.00019,0.0,0.02484]
[1712659471616,85.83,70492.0243,0.4,0.00019,0.0,0.02485]
[1712659476650,85.83,70487.5618,0.4,0.00019,0.0,0.02472]
[1712659481685,85.83,70485.3061,0.4,0.00019,0.0,0.02465]
[1712659486719,85.83,70484.6195,0.4,0.00019,0.0,0.02463]
[1712659491755,85.83,70485.3829,0.4,0.00019,0.0,0.02466]
[1712659496790,85.83,70476.6802,0.4,0.00018,0.0,0.0244]
[1712659501825,85.83,70479.3898,0.4,0.00019,0.0,0.02448]
[1712659506860,85.83,70496.5346,0.4,0.00019,0.0,0.02499]
[1712659511894,85.83,70496.075,0.4,0.00019,0.0,0.02498]
[1712659516931,85.83,70500.449,0.4,0.00019,0.0,0.02511]
[1712659521967,85.83,70500.7028,0.4,0.00019,0.0,0.02512]
[1712659527000,85.83,70498.8639,0.4,0.00019,0.0,0.02506]
[1712659532035,85.83,70502.7857,0.4,0.00019,0.0,0.02504]
[1712659539084,85.83,70505.3109,0.4,0.00019,0.0,0.02512]
[1712659544119,85.83,70505.4115,0.4,0.00019,0.0,0.02512]
[1712659549154,85.83,70503.8506,0.4,0.00019,0.0,0.02508]
[1712659556204,85.83,70504.4679,0.4,0.00019,0.0,0.02509]
[1712659561247,85.83,70504.0467,0.4,0.00019,0.0,0.02508]
[1712659566281,85.83,70509.3619,0.4,0.00019,0.0,0.02524]
[1712659571315,85.83,70527.9332,0.4,0.0002,0.0,0.02581]
[1712659576353,85.83,70542.455,0.4,0.0002,0.0,0.02627]
[1712659581386,85.83,70522.7733,0.4,0.00019,0.0,0.02565]
[1712659586422,85.83,70531.1135,0.4,0.0002,0.0,0.02591]
[1712659591457,85.83,70543.1238,0.4,0.0002,0.0,0.02615]
[1712659596492,85.83,70542.6761,0.4,0.0002,0.0,0.02614]
[1712659602119,85.83,70549.6556,0.4,0.0002,0.0,0.02636]
[1712659607571,85.83,70558.7851,0.4,0.0002,0.0,0.02665]
[1712659612605,85.83,70562.5274,0.4,0.0002,0.0,0.02677]
[1712659617640,85.83,70566.3218,0.4,0.0002,0.0,0.02689]
[1712659622675,85.83,70583.4417,0.4,0.00021,0.0,0.02745]
[1712659627709,85.83,70590.6262,0.4,0.00021,0.0,0.02768]
[1712659632749,85.83,70599.422,0.4,0.00021,0.0,0.02798]
[1712659637781,85.83,70630.512,0.4,0.00022,0.0,0.02903]
[1712659643829,85.83,70621.1248,0.4,0.00022,0.0,0.02871]
[1712659648860,85.83,70612.689,0.4,0.00022,0.0,0.02842]
[1712659653895,85.83,70611.665,0.4,0.00022,0.0,0.02824]
[1712659658932,85.83,70596.4194,0.4,0.00021,0.0,0.02773]
[1712659663967,85.83,70605.6058,0.4,0.00021,0.0,0.02803]
[1712659669001,85.83,70605.5713,0.4,0.00021,0.0,0.02803]
[1712659674036,85.83,70609.1667,0.4,0.00021,0.0,0.02815]
[1712659679071,85.83,70614.5194,0.4,0.00022,0.0,0.02833]
[1712659684108,85.83,70631.4971,0.4,0.00022,0.0,0.02891]
[1712659689119,85.83,70637.7478,0.4,0.00022,0.0,0.02913]
[1712659694180,85.83,70634.6772,0.4,0.00022,0.0,0.02902]
[1712659699215,85.83,70633.3455,0.4,0.00022,0.0,0.02898]
[1712659704258,85.83,70638.506,0.4,0.00022,0.0,0.02916]
[1712659709291,85.83,70625.5814,0.4,0.00022,0.0,0.02871]
[1712659714326,85.83,70611.0558,0.4,0.00021,0.0,0.02807]
[1712659719361,85.83,70606.4636,0.4,0.00021,0.0,0.02791]
[1712659724396,85.83,70612.0874,0.4,0.00021,0.0,0.0281]
[1712659729440,85.83,70609.2686,0.4,0.00021,0.0,0.02801]
[1712659734474,85.83,70606.2575,0.4,0.00021,0.0,0.02791]
[1712659739509,85.83,70609.7756,0.4,0.00021,0.0,0.02802]
[1712659744544,85.83,70611.0959,0.4,0.00021,0.0,0.02807]
[1712659749579,85.83,70609.8314,0.4,0.00021,0.0,0.02803]
[1712659754615,85.83,70610.1338,0.4,0.00021,0.0,0.02804]
[1712659759650,85.83,70607.7027,0.4,0.00021,0.0,0.02796]
[1712659764684,85.83,70606.1533,0.4,0.00021,0.0,0.0279]
[1712659769720,85.83,70607.1797,0.4,0.00021,0.0,0.02794]
[1712659776120,85.83,70606.9677,0.4,0.00021,0.0,0.02778]
[1712659781804,85.83,70607.9093,0.4,0.00021,0.0,0.02781]
[1712659786837,85.83,70608.5887,0.4,0.00021,0.0,0.02784]
[1712659791873,85.83,70608.7092,0.4,0.00021,0.0,0.02784]
[1712659797119,85.83,70608.783,0.4,0.00021,0.0,0.02784]
[1712659802951,85.83,70611.5683,0.4,0.00021,0.0,0.02794]
[1712659807988,85.83,70621.875,0.4,0.00022,0.0,0.02828]
[1712659813022,85.83,70624.8963,0.4,0.00022,0.0,0.02838]
[1712659818057,85.83,70630.2751,0.4,0.00022,0.0,0.02857]
[1712659823092,85.83,70636.0512,0.4,0.00022,0.0,0.02876]
[1712659828127,85.83,70636.0168,0.4,0.00022,0.0,0.02876]
[1712659833161,85.83,70641.4546,0.4,0.00022,0.0,0.0288]
[1712659838197,85.83,70623.7337,0.4,0.00022,0.0,0.02819]
[1712659843232,85.83,70627.0459,0.4,0.00022,0.0,0.02831]
[1712659848267,85.83,70635.267,0.4,0.00022,0.0,0.02859]
[1712659853301,85.83,70636.3471,0.4,0.00022,0.0,0.02862]
[1712659858336,85.83,70632.3325,0.4,0.00022,0.0,0.02849]
[1712659863372,85.83,70635.8535,0.4,0.00022,0.0,0.02861]
[1712659868407,85.83,70641.3263,0.4,0.00022,0.0,0.02879]
[1712659873446,85.83,70655.01,0.4,0.00022,0.0,0.02927]
[1712659878479,85.83,70670.8722,0.4,0.00023,0.0,0.02983]
[1712659883513,85.83,70673.7848,0.4,0.00023,0.0,0.02993]
[1712659888549,85.83,70694.9842,0.4,0.00024,0.0,0.03069]
[1712659893591,85.83,70700.0293,0.4,0.00024,0.0,0.03071]
[1712659898628,85.83,70691.5629,0.4,0.00023,0.0,0.03041]
[1712659903663,85.83,70676.7707,0.4,0.00023,0.0,0.02988]
[1712659908697,85.83,70668.5658,0.4,0.00023,0.0,0.02959]
[1712659913733,85.83,70659.9806,0.4,0.00022,0.0,0.02928]
[1712659918769,85.83,70666.9852,0.4,0.00023,0.0,0.02953]
[1712659923803,85.83,70681.6954,0.4,0.00023,0.0,0.03005]
[1712659928839,85.83,70665.7566,0.4,0.00023,0.0,0.02949]
[1712659933874,85.83,70668.347,0.4,0.00023,0.0,0.02958]
[1712659938908,85.83,70672.1739,0.4,0.00023,0.0,0.02971]
[1712659943944,85.83,70670.5146,0.4,0.00023,0.0,0.02965]
[1712659948980,85.83,70668.5088,0.4,0.00023,0.0,0.02958]
[1712659954013,85.83,70669.5581,0.4,0.00023,0.0,0.02946]
[1712659959048,85.83,70667.6786,0.4,0.00023,0.0,0.0294]
[1712659964086,85.83,70663.5755,0.4,0.00022,0.0,0.02925]
[1712659969119,85.83,70656.9318,0.4,0.00022,0.0,0.02902]
[1712659974120,85.83,70655.072,0.4,0.00022,0.0,0.02896]
[1712659979188,85.83,70652.785,0.4,0.00022,0.0,0.02888]
[1712659984224,85.83,70654.9111,0.4,0.00022,0.0,0.02895]
[1712659989259,85.83,70656.13,0.4,0.00022,0.0,0.029]
[1712659994294,85.83,70666.9588,0.4,0.00023,0.0,0.02937]
[1712659999329,85.83,70666.5043,0.4,0.00023,0.0,0.02936]
[1712660004365,85.83,70664.4009,0.4,0.00022,0.0,0.02928]
[1712660009399,85.83,70662.1626,0.4,0.00022,0.0,0.02921]
[1712660014435,85.83,70670.5,0.4,0.00023,0.0,0.02934]
[1712660019470,85.83,70669.8305,0.4,0.00022,0.0,0.02932]
[1712660024505,85.83,70672.1604,0.4,0.00023,0.0,0.0294]
[1712660029542,85.83,70687.2658,0.4,0.00023,0.0,0.02993]
[1712660034574,85.83,70689.0304,0.4,0.00023,0.0,0.03]
[1712660039610,85.83,70684.0171,0.4,0.00023,0.0,0.02982]
[1712660044645,85.83,70685.7031,0.4,0.00023,0.0,0.02988]
[1712660049682,85.83,70687.0579,0.4,0.00023,0.0,0.02993]
[1712660054717,85.83,70684.5944,0.4,0.00023,0.0,0.02984]
[1712660059760,85.83,70674.8245,0.4,0.00023,0.0,0.02949]
[1712660064791,85.83,70669.4766,0.4,0.00022,0.0,0.02931]
[1712660069826,85.83,70658.29,0.4,0.00022,0.0,0.02892]
[1712660074865,85.83,70660.1337,0.4,0.00022,0.0,0.02883]
[1712660079900,85.83,70657.8264,0.4,0.00022,0.0,0.02875]
[1712660084935,85.83,70650.0185,0.4,0.00022,0.0,0.02848]
[1712660089971,85.83,70645.9479,0.4,0.00022,0.0,0.02834]
[1712660095005,85.83,70643.8148,0.4,0.00022,0.0,0.02827]
[1712660100040,85.83,70640.443,0.4,0.00022,0.0,0.02816]
[1712660105075,85.83,70643.2489,0.4,0.00022,0.0,0.02825]
[1712660110111,85.83,70639.265,0.4,0.00022,0.0,0.02812]
[1712660115120,85.83,70625.6177,0.4,0.00021,0.0,0.02766]
[1712660120182,85.83,70612.0045,0.4,0.00021,0.0,0.02721]
[1712660125218,85.83,70612.4112,0.4,0.00021,0.0,0.02722]
[1712660130252,85.83,70626.1415,0.4,0.00021,0.0,0.02768]
[1712660135287,85.83,70609.0331,0.4,0.00021,0.0,0.02697]
[1712660140325,85.83,70603.2296,0.4,0.0002,0.0,0.02678]
[1712660145355,85.83,70604.299,0.4,0.0002,0.0,0.02682]
[1712660150391,85.83,70602.748,0.4,0.0002,0.0,0.02677]
[1712660155427,85.83,70615.3108,0.4,0.00021,0.0,0.02717]
[1712660160462,85.83,70613.1006,0.4,0.00021,0.0,0.0271]
[1712660165496,85.83,70606.0918,0.4,0.00021,0.0,0.02687]
[1712660170532,85.83,70596.7904,0.4,0.0002,0.0,0.02657]
[1712660175569,85.83,70595.4859,0.4,0.0002,0.0,0.02653]
[1712660180603,85.83,70582.0421,0.4,0.0002,0.0,0.02611]
[1712660185638,85.83,70584.3703,0.4,0.0002,0.0,0.02618]
[1712660190675,85.83,70595.359,0.4,0.0002,0.0,0.02653]
[1712660195708,85.83,70593.0378,0.4,0.0002,0.0,0.02631]
[1712660200742,85.83,70588.2249,0.4,0.0002,0.0,0.02616]
[1712660205776,85.83,70584.1485,0.4,0.0002,0.0,0.02603]
[1712660210812,85.83,70585.1083,0.4,0.0002,0.0,0.02606]
[1712660215847,85.83,70592.4825,0.4,0.0002,0.0,0.02629]
[1712660220883,85.83,70591.7906,0.4,0.0002,0.0,0.02627]
[1712660225926,85.83,70594.5891,0.4,0.0002,0.0,0.02636]
[1712660230960,85.83,70587.9885,0.4,0.0002,0.0,0.02615]
[1712660235995,85.83,70584.6117,0.4,0.0002,0.0,0.02605]
[1712660241030,85.83,70586.0847,0.4,0.0002,0.0,0.02609]
[1712660246067,85.83,70584.8416,0.4,0.0002,0.0,0.02605]
[1712660251103,85.83,70584.0068,0.4,0.0002,0.0,0.02589]
[1712660256119,85.83,70586.6494,0.4,0.0002,0.0,0.02597]
[1712660261173,85.83,70584.1319,0.4,0.0002,0.0,0.02589]
[1712660266211,85.83,70584.827,0.4,0.0002,0.0,0.02591]
[1712660271242,85.83,70584.0661,0.4,0.0002,0.0,0.02589]
[1712660276277,85.83,70583.3134,0.4,0.0002,0.0,0.02586]
[1712660281314,85.83,70584.5638,0.4,0.0002,0.0,0.0259]
[1712660286349,85.83,70583.3913,0.4,0.0002,0.0,0.02587]
[1712660291384,85.83,70584.7944,0.4,0.0002,0.0,0.02591]
[1712660296419,85.83,70584.7009,0.4,0.0002,0.0,0.02591]
[1712660301456,85.83,70582.0096,0.4,0.0002,0.0,0.02582]
[1712660306491,85.83,70585.4446,0.4,0.0002,0.0,0.02593]
[1712660311527,85.83,70593.0509,0.4,0.0002,0.0,0.02603]
[1712660316560,85.83,70589.5145,0.4,0.0002,0.0,0.02592]
[1712660321595,85.83,70590.742,0.4,0.0002,0.0,0.02596]
[1712660326631,85.83,70595.0433,0.4,0.0002,0.0,0.02609]
[1712660331665,85.83,70599.5237,0.4,0.0002,0.0,0.02623]
[1712660336700,85.83,70602.1475,0.4,0.0002,0.0,0.02632]
[1712660341736,85.83,70589.7523,0.4,0.0002,0.0,0.02592]
[1712660346771,85.83,70590.1129,0.4,0.0002,0.0,0.02594]
[1712660351805,85.83,70592.5096,0.4,0.0002,0.0,0.02601]
[1712660356840,85.83,70587.9166,0.4,0.0002,0.0,0.02587]
[1712660362883,85.83,70585.6293,0.4,0.0002,0.0,0.0258]
[1712660367918,85.83,70592.666,0.4,0.0002,0.0,0.02602]
[1712660372953,85.83,70591.7473,0.4,0.0002,0.0,0.02585]
[1712660377989,85.83,70592.357,0.4,0.0002,0.0,0.02587]
[1712660383023,85.83,70593.5336,0.4,0.0002,0.0,0.0259]
[1712660388058,85.83,70589.7329,0.4,0.0002,0.0,0.02578]
[1712660393101,85.83,70591.709,0.4,0.0002,0.0,0.02584]
[1712660398131,85.83,70592.347,0.4,0.0002,0.0,0.02586]
[1712660403166,85.83,70590.0844,0.4,0.0002,0.0,0.02579]
[1712660408201,85.83,70612.0537,0.4,0.0002,0.0,0.02649]
[1712660413237,85.83,70632.2773,0.4,0.00021,0.0,0.02714]
[1712660418270,85.83,70629.8309,0.4,0.00021,0.0,0.02706]
[1712660423308,85.83,70616.9318,0.4,0.0002,0.0,0.02664]
[1712660428345,85.83,70602.0685,0.4,0.0002,0.0,0.02617]
[1712660433380,85.83,70603.8094,0.4,0.0002,0.0,0.02608]
[1712660438415,85.83,70615.4816,0.4,0.0002,0.0,0.02645]
[1712660443451,85.83,70619.966,0.4,0.0002,0.0,0.0266]
[1712660448485,85.83,70630.7996,0.4,0.00021,0.0,0.02695]
[1712660453521,85.83,70631.1827,0.4,0.00021,0.0,0.02696]
[1712660458555,85.83,70639.0863,0.4,0.00021,0.0,0.02722]
[1712660463591,85.83,70651.5066,0.4,0.00021,0.0,0.02763]
[1712660468625,85.83,70654.3414,0.4,0.00021,0.0,0.02772]
[1712660473662,85.83,70652.965,0.4,0.00021,0.0,0.02768]
[1712660478697,85.83,70653.4863,0.4,0.00021,0.0,0.02769]
[1712660483733,85.83,70650.4311,0.4,0.00021,0.0,0.02759]
[1712660488766,85.83,70653.9937,0.4,0.00021,0.0,0.02771]
[1712660493802,85.83,70656.6707,0.4,0.00021,0.0,0.02765]
[1712660498837,85.83,70657.5716,0.4,0.00021,0.0,0.02768]
[1712660503874,85.83,70662.1573,0.4,0.00021,0.0,0.02783]
[1712660508909,85.83,70658.5986,0.4,0.00021,0.0,0.02771]
[1712660513948,85.83,70664.032,0.4,0.00021,0.0,0.02789]
[1712660518978,85.83,70676.9559,0.4,0.00022,0.0,0.02833]
[1712660524014,85.83,70663.6343,0.4,0.00021,0.0,0.02788]
[1712660529050,85.83,70671.9655,0.4,0.00022,0.0,0.02816]
[1712660534085,85.83,70688.0925,0.4,0.00022,0.0,0.02871]
[1712660539117,85.83,70697.4381,0.4,0.00022,0.0,0.02903]
[1712660544119,85.83,70700.6852,0.4,0.00022,0.0,0.02915]
[1712660549191,85.83,70701.6377,0.4,0.00022,0.0,0.02918]
[1712660554223,85.83,70713.9658,0.4,0.00023,0.0,0.02946]
[1712660559257,85.83,70709.0532,0.4,0.00023,0.0,0.02928]
[1712660564294,85.83,70725.449,0.4,0.00023,0.0,0.02986]
[1712660569330,85.83,70721.9635,0.4,0.00023,0.0,0.02974]
[1712660574365,85.83,70723.7338,0.4,0.00023,0.0,0.0298]
[1712660579401,85.83,70728.0692,0.4,0.00023,0.0,0.02996]
[1712660584435,85.83,70733.1152,0.4,0.00023,0.0,0.03014]
[1712660589471,85.83,70737.1823,0.4,0.00023,0.0,0.03028]
[1712660594506,85.83,70743.8154,0.4,0.00024,0.0,0.03053]
[1712660599540,85.83,70747.6625,0.4,0.00024,0.0,0.03067]
[1712660604576,85.83,70756.5092,0.4,0.00024,0.0,0.03099]
[1712660609611,85.83,70764.4414,0.4,0.00024,0.0,0.03128]
[1712660614646,85.83,70766.2256,0.4,0.00024,0.0,0.03118]
[1712660619680,85.83,70769.4037,0.4,0.00024,0.0,0.0313]
[1712660624717,85.83,70771.2305,0.4,0.00024,0.0,0.03137]
[1712660629751,85.83,70779.9279,0.4,0.00025,0.0,0.0317]
[1712660634786,85.83,70778.0154,0.4,0.00024,0.0,0.03162]
[1712660639820,85.83,70781.9099,0.4,0.00025,0.0,0.03177]
[1712660644855,85.83,70780.4654,0.4,0.00025,0.0,0.03172]
[1712660649892,85.83,70765.5273,0.4,0.00024,0.0,0.03116]
[1712660654926,85.83,70763.9679,0.4,0.00024,0.0,0.0311]
[1712660659962,85.83,70771.1126,0.4,0.00024,0.0,0.03137]
[1712660664997,85.83,70782.8005,0.4,0.00025,0.0,0.03181]
[1712660670034,85.83,70785.2611,0.4,0.00025,0.0,0.0319]
[1712660675069,85.83,70778.5139,0.4,0.00024,0.0,0.03148]
[1712660680103,85.83,70778.3346,0.4,0.00024,0.0,0.03147]
[1712660685119,85.83,70779.9904,0.4,0.00024,0.0,0.03153]
[1712660690173,85.83,70778.6979,0.4,0.00024,0.0,0.03148]
[1712660695207,85.83,70772.5401,0.4,0.00024,0.0,0.03125]
[1712660700243,85.83,70765.4868,0.4,0.00024,0.0,0.03099]
[1712660702256,85.83,70828.5748,0.4,0.00026,0.0,0.0334]
[1712660707292,85.83,70840.5654,0.4,0.00026,0.0,0.03388]
[1712660712327,85.83,70814.5477,0.4,0.00025,0.0,0.03285]
[1712660717361,85.83,70801.2154,0.4,0.00025,0.0,0.03234]
[1712660722397,85.83,70797.3282,0.4,0.00025,0.0,0.03219]
[1712660727431,85.83,70808.3567,0.4,0.00025,0.0,0.03261]
[1712660732482,85.83,70794.5399,0.4,0.00025,0.0,0.03191]
[1712660737517,85.83,70788.0962,0.4,0.00025,0.0,0.03167]
[1712660742553,85.83,70785.9916,0.4,0.00024,0.0,0.03159]
[1712660747588,85.83,70783.2369,0.4,0.00024,0.0,0.03149]
[1712660752622,85.83,70786.3203,0.4,0.00024,0.0,0.0316]
[1712660757657,85.83,70786.7213,0.4,0.00024,0.0,0.03162]
[1712660762693,85.83,70781.6608,0.4,0.00024,0.0,0.03143]
[1712660767727,85.83,70784.995,0.4,0.00024,0.0,0.03155]
[1712660772762,85.83,70805.1762,0.4,0.00025,0.0,0.03232]
[1712660777798,85.83,70806.037,0.4,0.00025,0.0,0.03235]
[1712660782832,85.83,70804.7074,0.4,0.00025,0.0,0.0323]
[1712660787867,85.83,70816.4279,0.4,0.00025,0.0,0.03275]
[1712660792903,85.83,70819.9926,0.4,0.00025,0.0,0.03272]
[1712660797938,85.83,70815.4768,0.4,0.00025,0.0,0.03254]
[1712660802994,85.83,70827.0784,0.4,0.00026,0.0,0.03299]
[1712660808030,85.83,70818.8006,0.4,0.00025,0.0,0.03267]
[1712660813065,85.83,70806.7685,0.4,0.00025,0.0,0.03221]
[1712660818100,85.83,70799.9397,0.4,0.00025,0.0,0.03195]
[1712660823120,85.83,70798.0407,0.4,0.00025,0.0,0.03188]
[1712660829119,85.83,70805.4536,0.4,0.00025,0.0,0.03216]
[1712660834212,85.83,70819.0251,0.4,0.00025,0.0,0.03268]
[1712660839248,85.83,70819.9842,0.4,0.00025,0.0,0.03272]
[1712660844283,85.83,70821.3391,0.4,0.00025,0.0,0.03277]
[1712660849317,85.83,70818.1355,0.4,0.00025,0.0,0.03265]
[1712660854353,85.83,70814.8639,0.4,0.00025,0.0,0.03235]
[1712660859387,85.83,70822.4815,0.4,0.00025,0.0,0.03264]
[1712660864424,85.83,70833.6885,0.4,0.00026,0.0,0.03308]
[1712660869460,85.83,70833.3678,0.4,0.00026,0.0,0.03306]
[1712660874494,85.83,70836.3126,0.4,0.00026,0.0,0.03318]
[1712660879529,85.83,70836.1411,0.4,0.00026,0.0,0.03317]
[1712660884565,85.83,70843.5278,0.4,0.00026,0.0,0.03347]
[1712660889599,85.83,70840.352,0.4,0.00026,0.0,0.03334]
[1712660894637,85.83,70844.8401,0.4,0.00026,0.0,0.03352]
[1712660899673,85.83,70847.9685,0.4,0.00026,0.0,0.03364]
[1712660904708,85.83,70839.8172,0.4,0.00026,0.0,0.03332]
[1712660909742,85.83,70837.3148,0.4,0.00026,0.0,0.03322]
[1712660914776,85.83,70845.7053,0.4,0.00026,0.0,0.03338]
[1712660919812,85.83,70838.4731,0.4,0.00026,0.0,0.03309]
[1712660924847,85.83,70842.9556,0.4,0.00026,0.0,0.03327]
[1712660929882,85.83,70849.4046,0.4,0.00026,0.0,0.03352]
[1712660934917,85.83,70843.8737,0.4,0.00026,0.0,0.0333]
[1712660939952,85.83,70820.4839,0.4,0.00025,0.0,0.03239]
[1712660944987,85.83,70825.0906,0.4,0.00025,0.0,0.03257]
[1712660950023,85.83,70838.5403,0.4,0.00026,0.0,0.03309]
[1712660955057,85.83,70843.6712,0.4,0.00026,0.0,0.03329]
[1712660960093,85.83,70841.8504,0.4,0.00026,0.0,0.03322]
[1712660965128,85.83,70839.1549,0.4,0.00026,0.0,0.03312]
[1712660970162,85.83,70831.4281,0.4,0.00025,0.0,0.03282]
[1712660975201,85.83,70831.2335,0.4,0.00025,0.0,0.03263]
[1712660980235,85.83,70853.7512,0.4,0.00026,0.0,0.03352]
[1712660985271,85.83,70849.1995,0.4,0.00026,0.0,0.03334]
[1712660990306,85.83,70844.6633,0.4,0.00026,0.0,0.03316]
[1712660995342,85.83,70850.8916,0.4,0.00026,0.0,0.0334]
[1712661000380,85.83,70853.7966,0.4,0.00026,0.0,0.03352]
[1712661005411,85.83,70855.3943,0.4,0.00026,0.0,0.03358]
[1712661010446,85.83,70886.7936,0.4,0.00027,0.0,0.03485]
[1712661015482,85.83,70874.6031,0.4,0.00027,0.0,0.03435]
[1712661020521,85.83,70879.9701,0.4,0.00027,0.0,0.03457]
[1712661025554,85.83,70881.7982,0.4,0.00027,0.0,0.03465]
[1712661030589,85.83,70870.9868,0.4,0.00027,0.0,0.03421]
[1712661035625,85.83,70866.9099,0.4,0.00026,0.0,0.03386]
[1712661040660,85.83,70868.0148,0.4,0.00026,0.0,0.03391]
[1712661045696,85.83,70855.3675,0.4,0.00026,0.0,0.0334]
[1712661050731,85.83,70851.8939,0.4,0.00026,0.0,0.03327]
[1712661055766,85.83,70866.4559,0.4,0.00026,0.0,0.03385]
[1712661060808,85.83,70873.8239,0.4,0.00027,0.0,0.03414]
[1712661065844,85.83,70861.1906,0.4,0.00026,0.0,0.03364]
[1712661070880,85.83,70857.7549,0.4,0.00026,0.0,0.0335]
[1712661075915,85.83,70857.1905,0.4,0.00026,0.0,0.03348]
[1712661080950,85.83,70851.8665,0.4,0.00026,0.0,0.03327]
[1712661085985,85.83,70851.9551,0.4,0.00026,0.0,0.03327]
[1712661091021,85.83,70851.164,0.4,0.00026,0.0,0.03306]
[1712661096055,85.83,70848.8217,0.4,0.00026,0.0,0.03297]
[1712661101092,85.83,70834.9296,0.4,0.00025,0.0,0.03243]
[1712661106126,85.83,70832.1827,0.4,0.00025,0.0,0.03233]
[1712661111160,85.83,70832.5839,0.4,0.00025,0.0,0.03234]
[1712661116198,85.83,70836.861,0.4,0.00025,0.0,0.03251]
[1712661121232,85.83,70834.3469,0.4,0.00025,0.0,0.03241]
[1712661126267,85.83,70834.8486,0.4,0.00025,0.0,0.03243]
[1712661131302,85.83,70834.7567,0.4,0.00025,0.0,0.03243]
[1712661136336,85.83,70835.6391,0.4,0.00025,0.0,0.03246]
[1712661142378,85.83,70835.3368,0.4,0.00025,0.0,0.03245]
[1712661147414,85.83,70831.0875,0.4,0.00025,0.0,0.03228]
[1712661152448,85.83,70831.4188,0.4,0.00025,0.0,0.03213]
[1712661157483,85.83,70830.4405,0.4,0.00025,0.0,0.03209]
[1712661162518,85.83,70850.1544,0.4,0.00026,0.0,0.03285]
[1712661167554,85.83,70849.5809,0.4,0.00026,0.0,0.03283]
[1712661172588,85.83,70849.3804,0.4,0.00026,0.0,0.03282]
[1712661177662,85.83,70851.7029,0.4,0.00026,0.0,0.03291]
[1712661182698,85.83,70849.9119,0.4,0.00026,0.0,0.03284]
[1712661187735,85.83,70845.7901,0.4,0.00025,0.0,0.03268]
[1712661192772,85.83,70868.0256,0.4,0.00026,0.0,0.03355]
[1712661197805,85.83,70873.4073,0.4,0.00026,0.0,0.03377]
[1712661202841,85.83,70872.1929,0.4,0.00026,0.0,0.03372]
[1712661207876,85.83,70865.553,0.4,0.00026,0.0,0.03346]
[1712661212911,85.83,70866.1556,0.4,0.00026,0.0,0.0333]
[1712661217947,85.83,70876.9029,0.4,0.00026,0.0,0.03373]
[1712661222986,85.83,70881.6979,0.4,0.00026,0.0,0.03392]
[1712661228019,85.83,70890.2144,0.4,0.00027,0.0,0.03427]
[1712661233055,85.83,70891.2086,0.4,0.00027,0.0,0.03431]
[1712661238105,85.83,70892.1312,0.4,0.00027,0.0,0.03434]
[1712661243120,85.83,70890.9264,0.4,0.00027,0.0,0.03429]
[1712661248176,85.83,70892.3743,0.4,0.00027,0.0,0.03435]
[1712661255120,85.83,70893.0327,0.4,0.00027,0.0,0.03438]
[1712661261120,85.83,70893.6329,0.4,0.00027,0.0,0.0344]
[1712661266302,85.83,70888.7716,0.4,0.00027,0.0,0.03421]
[1712661271337,85.83,70885.7687,0.4,0.00026,0.0,0.03391]
[1712661276371,85.83,70888.19,0.4,0.00027,0.0,0.034]
[1712661281407,85.83,70901.3987,0.4,0.00027,0.0,0.03454]
[1712661286442,85.83,70914.8975,0.4,0.00027,0.0,0.03509]
[1712661291477,85.83,70916.9244,0.4,0.00027,0.0,0.03518]
[1712661296512,85.83,70910.065,0.4,0.00027,0.0,0.03489]
[1712661301550,85.83,70916.2866,0.4,0.00027,0.0,0.03515]
[1712661306585,85.83,70915.1247,0.4,0.00027,0.0,0.0351]
[1712661311620,85.83,70916.5909,0.4,0.00027,0.0,0.03516]
[1712661316655,85.83,70910.3478,0.4,0.00027,0.0,0.03491]
[1712661321690,85.83,70905.8182,0.4,0.00027,0.0,0.03472]
[1712661326725,85.83,70883.5034,0.4,0.00026,0.0,0.03382]
[1712661333119,85.83,70877.9246,0.4,0.00026,0.0,0.03341]
[1712661339120,85.83,70878.6777,0.4,0.00026,0.0,0.03344]
[1712661345119,85.83,70882.7413,0.4,0.00026,0.0,0.03361]
[1712661350893,85.83,70892.7124,0.4,0.00027,0.0,0.03401]
[1712661355929,85.83,70907.1584,0.4,0.00027,0.0,0.03459]
[1712661360963,85.83,70883.0304,0.4,0.00026,0.0,0.03362]
[1712661365999,85.83,70883.8068,0.4,0.00026,0.0,0.03365]
[1712661371035,85.83,70882.725,0.4,0.00026,0.0,0.03361]
[1712661376070,85.83,70869.6377,0.4,0.00026,0.0,0.03309]
[1712661381105,85.83,70868.6662,0.4,0.00026,0.0,0.03305]
[1712661386144,85.83,70861.7763,0.4,0.00026,0.0,0.03278]
[1712661391175,85.83,70870.8407,0.4,0.00026,0.0,0.03296]
[1712661396209,85.83,70872.9299,0.4,0.00026,0.0,0.03304]
[1712661401246,85.83,70872.137,0.4,0.00026,0.0,0.03301]
[1712661406281,85.83,70863.6195,0.4,0.00025,0.0,0.03268]
[1712661411315,85.83,70860.1263,0.4,0.00025,0.0,0.03254]
[1712661416350,85.83,70859.164,0.4,0.00025,0.0,0.03251]
[1712661423120,85.83,70858.0382,0.4,0.00025,0.0,0.03246]
[1712661428437,85.83,70851.8874,0.4,0.00025,0.0,0.03222]
[1712661434478,85.83,70860.0904,0.4,0.00025,0.0,0.03254]
[1712661440520,85.83,70860.2383,0.4,0.00025,0.0,0.03255]
[1712661447119,85.83,70859.2884,0.4,0.00025,0.0,0.03251]
[1712661452603,85.83,70850.0514,0.4,0.00025,0.0,0.03198]
[1712661457639,85.83,70836.1272,0.4,0.00024,0.0,0.03146]
[1712661462673,85.83,70834.2695,0.4,0.00024,0.0,0.03139]
[1712661467708,85.83,70813.6001,0.4,0.00024,0.0,0.03062]
[1712661472743,85.83,70825.979,0.4,0.00024,0.0,0.03108]
[1712661477778,85.83,70825.8993,0.4,0.00024,0.0,0.03107]
[1712661482814,85.83,70802.892,0.4,0.00023,0.0,0.03023]
[1712661487849,85.83,70806.6705,0.4,0.00024,0.0,0.03037]
[1712661495120,85.83,70805.7864,0.4,0.00024,0.0,0.03034]
[1712661501120,85.83,70805.4752,0.4,0.00024,0.0,0.03032]
[1712661506982,85.83,70798.8191,0.4,0.00023,0.0,0.03008]
[1712661512016,85.83,70798.6885,0.4,0.00023,0.0,0.02992]
[1712661517051,85.83,70771.6081,0.4,0.00022,0.0,0.02896]
[1712661522086,85.83,70784.0213,0.4,0.00023,0.0,0.02939]
[1712661528119,85.83,70789.5202,0.4,0.00023,0.0,0.02959]
[1712661533165,85.83,70799.9724,0.4,0.00023,0.0,0.02996]
[1712661538201,85.83,70823.3713,0.4,0.00024,0.0,0.03081]
[1712661543234,85.83,70829.868,0.4,0.00024,0.0,0.03105]
[1712661548269,85.83,70841.5568,0.4,0.00024,0.0,0.03149]
[1712661553317,85.83,70841.2856,0.4,0.00024,0.0,0.03148]
[1712661558352,85.83,70856.7049,0.4,0.00025,0.0,0.03207]
[1712661563388,85.83,70841.795,0.4,0.00024,0.0,0.0315]
[1712661568423,85.83,70837.9784,0.4,0.00024,0.0,0.03136]
[1712661573459,85.83,70835.6885,0.4,0.00024,0.0,0.0311]
[1712661579120,85.83,70826.27,0.4,0.00024,0.0,0.03076]
[1712661585120,85.83,70817.4553,0.4,0.00024,0.0,0.03043]
[1712661591119,85.83,70809.9873,0.4,0.00023,0.0,0.03016]
[1712661596621,85.83,70792.0974,0.4,0.00023,0.0,0.02952]
[1712661601655,85.83,70787.1819,0.4,0.00023,0.0,0.02935]
[1712661609120,85.83,70800.3775,0.4,0.00023,0.0,0.02982]
[1712661614746,85.83,70802.523,0.4,0.00023,0.0,0.02989]
[1712661619781,85.83,70801.7376,0.4,0.00023,0.0,0.02986]
[1712661624817,85.83,70801.4233,0.4,0.00023,0.0,0.02985]
[1712661629850,85.83,70801.6551,0.4,0.00023,0.0,0.02986]
[1712661634886,85.83,70802.0489,0.4,0.00023,0.0,0.02971]
[1712661640930,85.83,70801.2265,0.4,0.00023,0.0,0.02968]
[1712661645964,85.83,70792.1798,0.4,0.00023,0.0,0.02936]
[1712661650998,85.83,70790.3134,0.4,0.00023,0.0,0.0293]
[1712661657120,85.83,70812.8423,0.4,0.00023,0.0,0.0301]
[1712661663120,85.83,70816.8894,0.4,0.00023,0.0,0.03025]
[1712661669120,85.83,70812.9184,0.4,0.00023,0.0,0.0301]
[1712661674160,85.83,70816.0706,0.4,0.00023,0.0,0.03022]
[1712661679196,85.83,70822.3988,0.4,0.00024,0.0,0.03045]
[1712661687120,85.83,70803.6112,0.4,0.00023,0.0,0.02977]
[1712661692289,85.83,70810.1884,0.4,0.00023,0.0,0.02984]
[1712661697323,85.83,70811.4221,0.4,0.00023,0.0,0.02989]
[1712661702358,85.83,70807.9602,0.4,0.00023,0.0,0.02976]
[1712661707395,85.83,70799.8783,0.4,0.00023,0.0,0.02948]
[1712661713436,85.83,70798.8652,0.4,0.00023,0.0,0.02944]
[1712661718480,85.83,70792.7732,0.4,0.00023,0.0,0.02923]
[1712661723517,85.83,70797.5797,0.4,0.00023,0.0,0.0294]
[1712661728552,85.83,70798.614,0.4,0.00023,0.0,0.02943]
[1712661733587,85.83,70801.0154,0.4,0.00023,0.0,0.02952]
[1712661741120,85.83,70801.5285,0.4,0.00023,0.0,0.02954]
[1712661747120,85.83,70801.347,0.4,0.00023,0.0,0.02953]
[1712661753119,85.83,70805.4538,0.4,0.00023,0.0,0.02951]
[1712661758764,85.83,70814.1604,0.4,0.00023,0.0,0.02983]
[1712661763797,85.83,70818.1945,0.4,0.00023,0.0,0.02997]
[1712661768833,85.83,70818.1665,0.4,0.00023,0.0,0.02997]
[1712661773868,85.83,70818.9934,0.4,0.00023,0.0,0.03]
[1712661778904,85.83,70820.3442,0.4,0.00023,0.0,0.03005]
[1712661783939,85.83,70819.7361,0.4,0.00023,0.0,0.03003]
[1712661788975,85.83,70819.306,0.4,0.00023,0.0,0.03001]
[1712661795016,85.83,70819.6187,0.4,0.00023,0.0,0.03002]
[1712661800050,85.83,70819.8447,0.4,0.00023,0.0,0.03003]
[1712661805092,85.83,70818.1846,0.4,0.00023,0.0,0.02997]
[1712661810119,85.83,70819.4426,0.4,0.00023,0.0,0.03001]
[1712661815161,85.83,70819.5326,0.4,0.00023,0.0,0.02986]
[1712661820196,85.83,70857.2156,0.4,0.00024,0.0,0.03124]
[1712661828119,85.83,70858.8268,0.4,0.00024,0.0,0.0313]
[1712661834119,85.83,70859.225,0.4,0.00024,0.0,0.03131]
[1712661840119,85.83,70859.548,0.4,0.00024,0.0,0.03132]
[1712661845371,85.83,70880.551,0.4,0.00025,0.0,0.03212]
[1712661851411,85.83,70884.6303,0.4,0.00025,0.0,0.03228]
[1712661856449,85.83,70895.7599,0.4,0.00026,0.0,0.03271]
[1712661861485,85.83,70909.6018,0.4,0.00026,0.0,0.03325]
[1712661866520,85.83,70904.6837,0.4,0.00026,0.0,0.03306]
[1712661871554,85.83,70911.7285,0.4,0.00026,0.0,0.03316]
[1712661878602,85.83,70919.6922,0.4,0.00026,0.0,0.03347]
[1712661885119,85.83,70920.85,0.4,0.00026,0.0,0.03352]
[1712661890689,85.83,70919.5797,0.4,0.00026,0.0,0.03347]
[1712661897119,85.83,70914.8025,0.4,0.00026,0.0,0.03328]
[1712661903119,85.83,70912.0662,0.4,0.00026,0.0,0.03317]
[1712661908816,85.83,70909.298,0.4,0.00026,0.0,0.03306]
[1712661913849,85.83,70916.2691,0.4,0.00026,0.0,0.03334]
[1712661918886,85.83,70917.7751,0.4,0.00026,0.0,0.0334]
[1712661923920,85.83,70917.9151,0.4,0.00026,0.0,0.0334]
[1712661929961,85.83,70917.9558,0.4,0.00026,0.0,0.03341]
[1712661934996,85.83,70914.4968,0.4,0.00026,0.0,0.03309]
[1712661940032,85.83,70901.3547,0.4,0.00025,0.0,0.03258]
[1712661945066,85.83,70898.8447,0.4,0.00025,0.0,0.03248]
[1712661950101,85.83,70893.3106,0.4,0.00025,0.0,0.03226]
[1712661955137,85.83,70895.7236,0.4,0.00025,0.0,0.03236]
[1712661960172,85.83,70892.9136,0.4,0.00025,0.0,0.03225]
[1712661965206,85.83,70894.2746,0.4,0.00025,0.0,0.0323]
[1712661970242,85.83,70894.4387,0.4,0.00025,0.0,0.03231]
[1712661975277,85.83,70901.0707,0.4,0.00025,0.0,0.03257]
[1712661980312,85.83,70900.9668,0.4,0.00025,0.0,0.03256]
[1712661985347,85.83,70900.1999,0.4,0.00025,0.0,0.03253]
[1712661990381,85.83,70898.272,0.4,0.00025,0.0,0.03246]
[1712661995417,85.83,70898.0252,0.4,0.00025,0.0,0.03227]
[1712662000451,85.83,70898.6714,0.4,0.00025,0.0,0.0323]
[1712662005486,85.83,70897.5216,0.4,0.00025,0.0,0.03225]
[1712662010521,85.83,70890.2087,0.4,0.00025,0.0,0.03197]
[1712662015557,85.83,70890.0319,0.4,0.00025,0.0,0.03197]
[1712662020592,85.83,70886.5111,0.4,0.00025,0.0,0.03183]
[1712662025626,85.83,70887.3454,0.4,0.00025,0.0,0.03186]
[1712662030662,85.83,70887.5886,0.4,0.00025,0.0,0.03187]
[1712662035697,85.83,70885.9449,0.4,0.00025,0.0,0.03181]
[1712662040731,85.83,70888.1212,0.4,0.00025,0.0,0.03189]
[1712662045767,85.83,70891.7976,0.4,0.00025,0.0,0.03203]
[1712662050807,85.83,70897.8099,0.4,0.00025,0.0,0.03227]
[1712662055842,85.83,70888.4504,0.4,0.00025,0.0,0.03173]
[1712662060876,85.83,70878.1108,0.4,0.00024,0.0,0.03134]
[1712662065912,85.83,70878.1062,0.4,0.00024,0.0,0.03134]
[1712662070950,85.83,70882.0244,0.4,0.00025,0.0,0.03149]
[1712662075982,85.83,70886.8458,0.4,0.00025,0.0,0.03167]
[1712662081019,85.83,70883.4424,0.4,0.00025,0.0,0.03155]
[1712662086053,85.83,70885.9318,0.4,0.00025,0.0,0.03164]
[1712662091089,85.83,70894.3081,0.4,0.00025,0.0,0.03196]
[1712662096128,85.83,70890.4973,0.4,0.00025,0.0,0.03181]
[1712662101163,85.83,70894.4293,0.4,0.00025,0.0,0.03196]
[1712662106198,85.83,70895.5364,0.4,0.00025,0.0,0.032]
[1712662111281,85.83,70880.4918,0.4,0.00024,0.0,0.03126]
[1712662116316,85.83,70881.503,0.4,0.00024,0.0,0.0313]
[1712662121353,85.83,70874.3764,0.4,0.00024,0.0,0.03104]
[1712662126387,85.83,70876.0428,0.4,0.00024,0.0,0.0311]
[1712662131422,85.83,70877.2183,0.4,0.00024,0.0,0.03114]
[1712662136457,85.83,70869.9539,0.4,0.00024,0.0,0.03087]
[1712662142500,85.83,70867.4828,0.4,0.00024,0.0,0.03078]
[1712662147534,85.83,70866.4038,0.4,0.00024,0.0,0.03074]
[1712662152569,85.83,70867.3117,0.4,0.00024,0.0,0.03077]
[1712662158119,85.83,70868.0125,0.4,0.00024,0.0,0.0308]
[1712662163647,85.83,70863.9283,0.4,0.00024,0.0,0.03065]
[1712662168681,85.83,70863.765,0.4,0.00024,0.0,0.03064]
[1712662173719,85.83,70850.9491,0.4,0.00023,0.0,0.03001]
[1712662178756,85.83,70842.4041,0.4,0.00023,0.0,0.0297]
[1712662183789,85.83,70841.4758,0.4,0.00023,0.0,0.02967]
[1712662188823,85.83,70839.24,0.4,0.00023,0.0,0.02959]
[1712662193858,85.83,70841.436,0.4,0.00023,0.0,0.02967]
[1712662198894,85.83,70841.491,0.4,0.00023,0.0,0.02967]
[1712662203928,85.83,70832.8599,0.4,0.00023,0.0,0.02936]
[1712662208966,85.83,70822.8662,0.4,0.00023,0.0,0.02901]
[1712662213999,85.83,70822.0619,0.4,0.00023,0.0,0.02898]
[1712662219033,85.83,70817.9188,0.4,0.00022,0.0,0.02884]
[1712662224069,85.83,70805.3733,0.4,0.00022,0.0,0.02841]
[1712662229103,85.83,70801.6797,0.4,0.00022,0.0,0.02828]
[1712662234137,85.83,70801.03,0.4,0.00022,0.0,0.0281]
[1712662239174,85.83,70799.2415,0.4,0.00022,0.0,0.02804]
[1712662244209,85.83,70796.0089,0.4,0.00022,0.0,0.02793]
[1712662249243,85.83,70795.0962,0.4,0.00022,0.0,0.0279]
[1712662254279,85.83,70793.4393,0.4,0.00022,0.0,0.02784]
[1712662259314,85.83,70785.3046,0.4,0.00021,0.0,0.02757]
[1712662264351,85.83,70785.0274,0.4,0.00021,0.0,0.02756]
[1712662269384,85.83,70785.5144,0.4,0.00021,0.0,0.02758]
[1712662274423,85.83,70788.6852,0.4,0.00021,0.0,0.02768]
[1712662279458,85.83,70795.9385,0.4,0.00022,0.0,0.02793]
[1712662284494,85.83,70796.2236,0.4,0.00022,0.0,0.02794]
[1712662289530,85.83,70793.4546,0.4,0.00022,0.0,0.02785]
[1712662294563,85.83,70790.215,0.4,0.00021,0.0,0.02758]
[1712662299598,85.83,70788.2633,0.4,0.00021,0.0,0.02752]
[1712662304633,85.83,70787.7164,0.4,0.00021,0.0,0.0275]
[1712662309668,85.83,70782.5483,0.4,0.00021,0.0,0.02733]
[1712662314704,85.83,70778.6252,0.4,0.00021,0.0,0.0272]
[1712662319737,85.83,70762.4168,0.4,0.00021,0.0,0.02667]
[1712662324774,85.83,70758.2277,0.4,0.00021,0.0,0.02653]
[1712662329809,85.83,70768.3222,0.4,0.00021,0.0,0.02686]
[1712662334844,85.83,70770.893,0.4,0.00021,0.0,0.02694]
[1712662339879,85.83,70771.6505,0.4,0.00021,0.0,0.02697]
[1712662344914,85.83,70767.4775,0.4,0.00021,0.0,0.02683]
[1712662349949,85.83,70767.7243,0.4,0.00021,0.0,0.02684]
[1712662354983,85.83,70768.0422,0.4,0.00021,0.0,0.0267]
[1712662360019,85.83,70742.447,0.4,0.0002,0.0,0.02588]
[1712662365054,85.83,70744.0183,0.4,0.0002,0.0,0.02593]
[1712662370090,85.83,70742.1031,0.4,0.0002,0.0,0.02587]
[1712662375124,85.83,70737.6743,0.4,0.0002,0.0,0.02573]
[1712662380163,85.83,70735.5888,0.4,0.0002,0.0,0.02567]
[1712662385198,85.83,70738.434,0.4,0.0002,0.0,0.02575]
[1712662390235,85.83,70737.538,0.4,0.0002,0.0,0.02573]
[1712662395269,85.83,70744.5309,0.4,0.0002,0.0,0.02595]
[1712662400304,85.83,70751.205,0.4,0.0002,0.0,0.02616]
[1712662405339,85.83,70748.1556,0.4,0.0002,0.0,0.02606]
[1712662410375,85.83,70750.459,0.4,0.0002,0.0,0.02614]
[1712662415413,85.83,70762.0301,0.4,0.0002,0.0,0.02636]
[1712662420449,85.83,70778.4306,0.4,0.00021,0.0,0.02689]
[1712662425484,85.83,70792.6253,0.4,0.00021,0.0,0.02736]
[1712662430518,85.83,70798.125,0.4,0.00021,0.0,0.02754]
[1712662435556,85.83,70799.5571,0.4,0.00021,0.0,0.02759]
[1712662440589,85.83,70793.9484,0.4,0.00021,0.0,0.0274]
[1712662445625,85.83,70795.3056,0.4,0.00021,0.0,0.02745]
[1712662450659,85.83,70798.4836,0.4,0.00021,0.0,0.02756]
[1712662455695,85.83,70799.0336,0.4,0.00021,0.0,0.02757]
[1712662460730,85.83,70794.7209,0.4,0.00021,0.0,0.02743]
[1712662465766,85.83,70797.1394,0.4,0.00021,0.0,0.02751]
[1712662470800,85.83,70797.5453,0.4,0.00021,0.0,0.02752]
[1712662475837,85.83,70797.9539,0.4,0.00021,0.0,0.02739]
[1712662480871,85.83,70799.5376,0.4,0.00021,0.0,0.02744]
[1712662485906,85.83,70808.4206,0.4,0.00022,0.0,0.02774]
[1712662490941,85.83,70798.2773,0.4,0.00021,0.0,0.0274]
[1712662495976,85.83,70794.8896,0.4,0.00021,0.0,0.02728]
[1712662501011,85.83,70794.653,0.4,0.00021,0.0,0.02728]
[1712662506047,85.83,70783.9146,0.4,0.00021,0.0,0.02692]
[1712662511081,85.83,70782.1554,0.4,0.00021,0.0,0.02686]
[1712662516116,85.83,70782.0734,0.4,0.00021,0.0,0.02686]
[1712662521119,85.83,70771.9699,0.4,0.00021,0.0,0.02653]
[1712662526189,85.83,70771.8899,0.4,0.00021,0.0,0.02653]
[1712662531224,85.83,70786.8397,0.4,0.00021,0.0,0.02687]
[1712662536257,85.83,70781.6908,0.4,0.00021,0.0,0.0267]
[1712662541300,85.83,70781.8282,0.4,0.00021,0.0,0.0267]
[1712662546336,85.83,70783.0085,0.4,0.00021,0.0,0.02674]
[1712662551372,85.83,70779.893,0.4,0.00021,0.0,0.02664]
[1712662556406,85.83,70780.8505,0.4,0.00021,0.0,0.02667]
[1712662561441,85.83,70780.6591,0.4,0.00021,0.0,0.02667]
[1712662566477,85.83,70787.2202,0.4,0.00021,0.0,0.02688]
[1712662571512,85.83,70800.4712,0.4,0.00021,0.0,0.02732]
[1712662576546,85.83,70798.6387,0.4,0.00021,0.0,0.02726]
[1712662581581,85.83,70798.1792,0.4,0.00021,0.0,0.02724]
[1712662586617,85.83,70797.8199,0.4,0.00021,0.0,0.02723]
[1712662591651,85.83,70815.6266,0.4,0.00021,0.0,0.02767]
[1712662596687,85.83,70815.7296,0.4,0.00021,0.0,0.02768]
[1712662601723,85.83,70817.0281,0.4,0.00022,0.0,0.02772]
[1712662606757,85.83,70832.5542,0.4,0.00022,0.0,0.02825]
[1712662611791,85.83,70830.5054,0.4,0.00022,0.0,0.02818]
[1712662616826,85.83,70829.6302,0.4,0.00022,0.0,0.02815]
[1712662621861,85.83,70828.838,0.4,0.00022,0.0,0.02812]
[1712662626896,85.83,70817.3469,0.4,0.00022,0.0,0.02773]
[1712662631931,85.83,70815.3067,0.4,0.00021,0.0,0.02766]
[1712662636969,85.83,70816.0496,0.4,0.00021,0.0,0.02769]
[1712662642003,85.83,70814.0516,0.4,0.00021,0.0,0.02762]
[1712662647039,85.83,70807.4834,0.4,0.00021,0.0,0.0274]
[1712662652073,85.83,70795.1894,0.4,0.00021,0.0,0.02684]
[1712662657108,85.83,70797.0942,0.4,0.00021,0.0,0.02691]
[1712662662119,85.83,70826.6666,0.4,0.00022,0.0,0.02789]
[1712662667179,85.83,70824.0388,0.4,0.00022,0.0,0.0278]
[1712662672231,85.83,70822.7409,0.4,0.00022,0.0,0.02776]
[1712662677263,85.83,70812.548,0.4,0.00021,0.0,0.02742]
[1712662682300,85.83,70817.3482,0.4,0.00021,0.0,0.02758]
[1712662687334,85.83,70830.6393,0.4,0.00022,0.0,0.02803]
[1712662692369,85.83,70828.0482,0.4,0.00022,0.0,0.02794]
[1712662697405,85.83,70820.8976,0.4,0.00022,0.0,0.0277]
[1712662702439,85.83,70811.7167,0.4,0.00021,0.0,0.02739]
[1712662707474,85.83,70816.2606,0.4,0.00021,0.0,0.02754]
[1712662712525,85.83,70818.471,0.4,0.00021,0.0,0.02746]
[1712662717552,85.83,70814.6516,0.4,0.00021,0.0,0.02733]
[1712662722588,85.83,70817.2187,0.4,0.00021,0.0,0.02742]
[1712662728119,85.83,70820.3099,0.4,0.00021,0.0,0.02752]
[1712662733665,85.83,70815.1478,0.4,0.00021,0.0,0.02735]
[1712662738698,85.83,70809.3604,0.4,0.00021,0.0,0.02716]
[1712662743735,85.83,70817.7305,0.4,0.00021,0.0,0.02744]
[1712662748769,85.83,70827.1188,0.4,0.00022,0.0,0.02775]
[1712662754811,85.83,70829.1283,0.4,0.00022,0.0,0.02782]
[1712662759847,85.83,70827.6675,0.4,0.00022,0.0,0.02777]
[1712662764882,85.83,70827.9725,0.4,0.00022,0.0,0.02778]
[1712662769916,85.83,70835.237,0.4,0.00022,0.0,0.02803]
[1712662774951,85.83,70836.9909,0.4,0.00022,0.0,0.02793]
[1712662779986,85.83,70834.9406,0.4,0.00022,0.0,0.02786]
[1712662785022,85.83,70826.289,0.4,0.00021,0.0,0.02757]
[1712662790057,85.83,70820.7083,0.4,0.00021,0.0,0.02738]
[1712662795093,85.83,70817.2753,0.4,0.00021,0.0,0.02727]
[1712662800120,85.83,70805.9113,0.4,0.00021,0.0,0.02689]
[1712662805163,85.83,70809.3042,0.4,0.00021,0.0,0.02701]
[1712662810196,85.83,70813.3176,0.4,0.00021,0.0,0.02714]
[1712662815239,85.83,70813.2679,0.4,0.00021,0.0,0.02714]
[1712662820267,85.83,70814.6568,0.4,0.00021,0.0,0.02718]
[1712662825303,85.83,70827.6231,0.4,0.00021,0.0,0.02762]
[1712662830338,85.83,70828.4504,0.4,0.00021,0.0,0.02764]
[1712662835372,85.83,70824.7729,0.4,0.00021,0.0,0.02737]
[1712662840409,85.83,70823.8923,0.4,0.00021,0.0,0.02734]
[1712662845444,85.83,70818.1688,0.4,0.00021,0.0,0.02715]
[1712662850478,85.83,70816.7053,0.4,0.00021,0.0,0.0271]
[1712662855513,85.83,70815.476,0.4,0.00021,0.0,0.02706]
[1712662860548,85.83,70812.8483,0.4,0.00021,0.0,0.02697]
[1712662865584,85.83,70813.4863,0.4,0.00021,0.0,0.02699]
[1712662870619,85.83,70810.9818,0.4,0.00021,0.0,0.02691]
[1712662875652,85.83,70813.1483,0.4,0.00021,0.0,0.02698]
[1712662880700,85.83,70813.0134,0.4,0.00021,0.0,0.02698]
[1712662885735,85.83,70812.3936,0.4,0.00021,0.0,0.02696]
[1712662890771,85.83,70809.7066,0.4,0.00021,0.0,0.02687]
[1712662895808,85.83,70812.3058,0.4,0.00021,0.0,0.0268]
[1712662900843,85.83,70810.2093,0.4,0.00021,0.0,0.02674]
[1712662905878,85.83,70811.6838,0.4,0.00021,0.0,0.02678]
[1712662910912,85.83,70811.1627,0.4,0.00021,0.0,0.02677]
[1712662915947,85.83,70826.4748,0.4,0.00021,0.0,0.02727]
[1712662920984,85.83,70826.8628,0.4,0.00021,0.0,0.02728]
[1712662926018,85.83,70825.9571,0.4,0.00021,0.0,0.02725]
[1712662931052,85.83,70819.7527,0.4,0.00021,0.0,0.02705]
[1712662936087,85.83,70815.3021,0.4,0.00021,0.0,0.0269]
[1712662941119,85.83,70810.1925,0.4,0.00021,0.0,0.02674]
[1712662946157,85.83,70814.9488,0.4,0.00021,0.0,0.02689]
[1712662951193,85.83,70809.1509,0.4,0.00021,0.0,0.02655]
[1712662956229,85.83,70803.1005,0.4,0.0002,0.0,0.02636]
[1712662961262,85.83,70801.5871,0.4,0.0002,0.0,0.02631]
[1712662966298,85.83,70797.6385,0.4,0.0002,0.0,0.02618]
[1712662971334,85.83,70788.2024,0.4,0.0002,0.0,0.02588]
[1712662976369,85.83,70785.8247,0.4,0.0002,0.0,0.02581]
[1712662981403,85.83,70785.1259,0.4,0.0002,0.0,0.02578]
[1712662986438,85.83,70775.9727,0.4,0.0002,0.0,0.0255]
[1712662991474,85.83,70766.9646,0.4,0.0002,0.0,0.02522]
[1712662996509,85.83,70767.025,0.4,0.0002,0.0,0.02522]
[1712663001544,85.83,70765.7542,0.4,0.00019,0.0,0.02518]
[1712663006578,85.83,70756.8171,0.4,0.00019,0.0,0.0249]
[1712663011614,85.83,70736.881,0.4,0.00019,0.0,0.02416]
[1712663016648,85.83,70738.6209,0.4,0.00019,0.0,0.02421]
[1712663021683,85.83,70723.5836,0.4,0.00018,0.0,0.02377]
[1712663026717,85.83,70725.3308,0.4,0.00018,0.0,0.02382]
[1712663031752,85.83,70726.9343,0.4,0.00018,0.0,0.02387]
[1712663036790,85.83,70721.9294,0.4,0.00018,0.0,0.02372]
[1712663041824,85.83,70722.5047,0.4,0.00018,0.0,0.02374]
[1712663046871,85.83,70720.5012,0.4,0.00018,0.0,0.02368]
[1712663051907,85.83,70722.4332,0.4,0.00018,0.0,0.02374]
[1712663056942,85.83,70721.7704,0.4,0.00018,0.0,0.02372]
[1712663061977,85.83,70720.9392,0.4,0.00018,0.0,0.02369]
[1712663067013,85.83,70720.9477,0.4,0.00018,0.0,0.02369]
[1712663072047,85.83,70723.843,0.4,0.00018,0.0,0.02364]
[1712663077083,85.83,70715.8954,0.4,0.00018,0.0,0.02341]
[1712663082121,85.83,70710.1757,0.4,0.00018,0.0,0.02325]
[1712663087153,85.83,70700.0949,0.4,0.00018,0.0,0.02296]
[1712663092188,85.83,70701.8976,0.4,0.00018,0.0,0.02301]
[1712663097224,85.83,70704.975,0.4,0.00018,0.0,0.0231]
[1712663102264,85.83,70704.6667,0.4,0.00018,0.0,0.02309]
[1712663107294,85.83,70702.0761,0.4,0.00018,0.0,0.02301]
[1712663112329,85.83,70706.5971,0.4,0.00018,0.0,0.02314]
[1712663117364,85.83,70703.8298,0.4,0.00018,0.0,0.02306]
[1712663123407,85.83,70704.4657,0.4,0.00018,0.0,0.02308]
[1712663128442,85.83,70701.1295,0.4,0.00018,0.0,0.02299]
[1712663133477,85.83,70701.5123,0.4,0.00018,0.0,0.02287]
[1712663138511,85.83,70696.8042,0.4,0.00018,0.0,0.02273]
[1712663143546,85.83,70699.6411,0.4,0.00018,0.0,0.02281]
[1712663148582,85.83,70699.6746,0.4,0.00018,0.0,0.02281]
[1712663153619,85.83,70700.0462,0.4,0.00018,0.0,0.02283]
[1712663158654,85.83,70701.0285,0.4,0.00018,0.0,0.02285]
[1712663163688,85.83,70701.1911,0.4,0.00018,0.0,0.02286]
[1712663168724,85.83,70704.1043,0.4,0.00018,0.0,0.02294]
[1712663173758,85.83,70706.4343,0.4,0.00018,0.0,0.02301]
[1712663178793,85.83,70703.4705,0.4,0.00018,0.0,0.02292]
[1712663183828,85.83,70705.8778,0.4,0.00018,0.0,0.02299]
[1712663188862,85.83,70705.9892,0.4,0.00018,0.0,0.02299]
[1712663193898,85.83,70725.6861,0.4,0.00018,0.0,0.02343]
[1712663198933,85.83,70724.1786,0.4,0.00018,0.0,0.02338]
[1712663203968,85.83,70724.1493,0.4,0.00018,0.0,0.02338]
[1712663209003,85.83,70723.9208,0.4,0.00018,0.0,0.02338]
[1712663214045,85.83,70723.8893,0.4,0.00018,0.0,0.02337]
[1712663220085,85.83,70723.8016,0.4,0.00018,0.0,0.02337]
[1712663225120,85.83,70722.577,0.4,0.00018,0.0,0.02334]
[1712663230156,85.83,70724.0085,0.4,0.00018,0.0,0.02338]
[1712663235194,85.83,70726.5951,0.4,0.00018,0.0,0.02345]
[1712663240227,85.83,70730.9061,0.4,0.00018,0.0,0.02358]
[1712663245263,85.83,70758.3827,0.4,0.00019,0.0,0.02439]
[1712663250298,85.83,70758.393,0.4,0.00019,0.0,0.02439]
[1712663255332,85.83,70748.6181,0.4,0.00019,0.0,0.02396]
[1712663260367,85.83,70732.9709,0.4,0.00018,0.0,0.0235]
[1712663265404,85.83,70727.896,0.4,0.00018,0.0,0.02336]
[1712663270440,85.83,70738.744,0.4,0.00018,0.0,0.02367]
[1712663275480,85.83,70749.9976,0.4,0.00019,0.0,0.024]
[1712663280511,85.83,70744.1719,0.4,0.00018,0.0,0.02383]
[1712663285546,85.83,70743.6816,0.4,0.00018,0.0,0.02382]
[1712663290581,85.83,70746.7896,0.4,0.00018,0.0,0.02391]
[1712663295617,85.83,70742.0082,0.4,0.00018,0.0,0.02377]
[1712663300651,85.83,70734.7426,0.4,0.00018,0.0,0.02356]
[1712663305686,85.83,70747.594,0.4,0.00018,0.0,0.02393]
[1712663310722,85.83,70755.7071,0.4,0.00019,0.0,0.02417]
[1712663315756,85.83,70757.6679,0.4,0.00019,0.0,0.02409]
[1712663320791,85.83,70758.7854,0.4,0.00019,0.0,0.02413]
[1712663325827,85.83,70777.4614,0.4,0.00019,0.0,0.02469]
[1712663330860,85.83,70776.5192,0.4,0.00019,0.0,0.02466]
[1712663335897,85.83,70787.64,0.4,0.00019,0.0,0.025]
[1712663340932,85.83,70790.2742,0.4,0.00019,0.0,0.02508]
[1712663345968,85.83,70788.0751,0.4,0.00019,0.0,0.02502]
[1712663351007,85.83,70791.7548,0.4,0.00019,0.0,0.02513]
[1712663356042,85.83,70794.6787,0.4,0.0002,0.0,0.02522]
[1712663361078,85.83,70794.5394,0.4,0.0002,0.0,0.02522]
[1712663366113,85.83,70793.1263,0.4,0.0002,0.0,0.02517]
[1712663371148,85.83,70793.953,0.4,0.00019,0.0,0.02505]
[1712663376186,85.83,70794.1128,0.4,0.00019,0.0,0.02506]
[1712663381220,85.83,70788.3093,0.4,0.00019,0.0,0.02488]
[1712663386253,85.83,70789.7131,0.4,0.00019,0.0,0.02492]
[1712663391288,85.83,70784.5036,0.4,0.00019,0.0,0.02476]
[1712663396325,85.83,70783.8711,0.4,0.00019,0.0,0.02475]
[1712663401359,85.83,70784.2771,0.4,0.00019,0.0,0.02476]
[1712663406394,85.83,70784.4089,0.4,0.00019,0.0,0.02476]
[1712663411429,85.83,70785.582,0.4,0.00019,0.0,0.0248]
[1712663416465,85.83,70785.1742,0.4,0.00019,0.0,0.02478]
[1712663421500,85.83,70784.189,0.4,0.00019,0.0,0.02475]
[1712663426535,85.83,70783.6435,0.4,0.00019,0.0,0.02474]
[1712663431573,85.83,70778.4207,0.4,0.00019,0.0,0.02444]
[1712663436604,85.83,70760.1192,0.4,0.00018,0.0,0.02389]
[1712663441640,85.83,70754.6868,0.4,0.00018,0.0,0.02373]
[1712663447682,85.83,70744.1575,0.4,0.00018,0.0,0.02343]
[1712663453723,85.83,70744.3106,0.4,0.00018,0.0,0.02343]
[1712663458758,85.83,70743.7382,0.4,0.00018,0.0,0.02341]
[1712663463793,85.83,70744.1435,0.4,0.00018,0.0,0.02343]
[1712663468834,85.83,70743.4118,0.4,0.00018,0.0,0.0234]
[1712663473865,85.83,70743.194,0.4,0.00018,0.0,0.0234]
[1712663478898,85.83,70742.2036,0.4,0.00018,0.0,0.02337]
[1712663483935,85.83,70741.9666,0.4,0.00018,0.0,0.02336]
[1712663488970,85.83,70743.6858,0.4,0.00018,0.0,0.02341]
[1712663494005,85.83,70741.8702,0.4,0.00018,0.0,0.02323]
[1712663499041,85.83,70742.8197,0.4,0.00018,0.0,0.02325]
[1712663505082,85.83,70742.8284,0.4,0.00018,0.0,0.02325]
[1712663510118,85.83,70742.8809,0.4,0.00018,0.0,0.02326]
[1712663515151,85.83,70718.8877,0.4,0.00017,0.0,0.02257]
[1712663520191,85.83,70714.3794,0.4,0.00017,0.0,0.02245]
[1712663525223,85.83,70704.8422,0.4,0.00017,0.0,0.02218]
[1712663530258,85.83,70703.3545,0.4,0.00017,0.0,0.02214]
[1712663535293,85.83,70689.5321,0.4,0.00017,0.0,0.02176]
[1712663541119,85.83,70682.2708,0.4,0.00017,0.0,0.02157]
[1712663546383,85.83,70683.6691,0.4,0.00017,0.0,0.0216]
[1712663551424,85.83,70685.0824,0.4,0.00017,0.0,0.02152]
[1712663556460,85.83,70684.2679,0.4,0.00017,0.0,0.02149]
[1712663561494,85.83,70684.2825,0.4,0.00017,0.0,0.0215]
[1712663566528,85.83,70678.6769,0.4,0.00016,0.0,0.02135]
[1712663571565,85.83,70672.8567,0.4,0.00016,0.0,0.02119]
[1712663576600,85.83,70667.7212,0.4,0.00016,0.0,0.02105]
[1712663581636,85.83,70690.5921,0.4,0.00017,0.0,0.02167]
[1712663586672,85.83,70695.2915,0.4,0.00017,0.0,0.02179]
[1712663591705,85.83,70702.0759,0.4,0.00017,0.0,0.02198]
[1712663596741,85.83,70709.2765,0.4,0.00017,0.0,0.02218]
[1712663601775,85.83,70709.9109,0.4,0.00017,0.0,0.02219]
[1712663606811,85.83,70719.662,0.4,0.00017,0.0,0.02246]
[1712663611845,85.83,70719.9822,0.4,0.00017,0.0,0.02234]
[1712663616882,85.83,70721.6881,0.4,0.00017,0.0,0.02239]
[1712663621915,85.83,70722.0035,0.4,0.00017,0.0,0.0224]
[1712663626951,85.83,70723.2375,0.4,0.00017,0.0,0.02243]
[1712663631986,85.83,70711.7849,0.4,0.00017,0.0,0.02212]
[1712663637020,85.83,70712.5326,0.4,0.00017,0.0,0.02214]
[1712663642073,85.83,70715.269,0.4,0.00017,0.0,0.02221]
[1712663647090,85.83,70718.6184,0.4,0.00017,0.0,0.02231]
[1712663652119,85.83,70719.8072,0.4,0.00017,0.0,0.02234]
[1712663657160,85.83,70735.9566,0.4,0.00018,0.0,0.02279]
[1712663662196,85.83,70717.0669,0.4,0.00017,0.0,0.02226]
[1712663667230,85.83,70718.2214,0.4,0.00017,0.0,0.02229]
[1712663672264,85.83,70719.8597,0.4,0.00017,0.0,0.02221]
[1712663677299,85.83,70737.8909,0.4,0.00018,0.0,0.02272]
[1712663682336,85.83,70737.5947,0.4,0.00018,0.0,0.02271]
[1712663687369,85.83,70740.4388,0.4,0.00018,0.0,0.02279]
[1712663692406,85.83,70739.3636,0.4,0.00018,0.0,0.02276]
[1712663697440,85.83,70726.6164,0.4,0.00017,0.0,0.0224]
[1712663702475,85.83,70724.6721,0.4,0.00017,0.0,0.02234]
[1712663707511,85.83,70725.6885,0.4,0.00017,0.0,0.02237]
[1712663712549,85.83,70710.5966,0.4,0.00017,0.0,0.02196]
[1712663717583,85.83,70713.9285,0.4,0.00017,0.0,0.02205]
[1712663722619,85.83,70717.4579,0.4,0.00017,0.0,0.02214]
[1712663727655,85.83,70713.1759,0.4,0.00017,0.0,0.02203]
[1712663732689,85.83,70711.2345,0.4,0.00017,0.0,0.02185]
[1712663737725,85.83,70711.7391,0.4,0.00017,0.0,0.02186]
[1712663742761,85.83,70726.4153,0.4,0.00017,0.0,0.02226]
[1712663747795,85.83,70722.2628,0.4,0.00017,0.0,0.02215]
[1712663752829,85.83,70722.7045,0.4,0.00017,0.0,0.02216]
[1712663757865,85.83,70736.5598,0.4,0.00017,0.0,0.02255]
[1712663762899,85.83,70739.1199,0.4,0.00017,0.0,0.02262]
[1712663767935,85.83,70746.9593,0.4,0.00018,0.0,0.02284]
[1712663772970,85.83,70767.8352,0.4,0.00018,0.0,0.02344]
[1712663778005,85.83,70773.28,0.4,0.00018,0.0,0.0236]
[1712663783046,85.83,70774.5788,0.4,0.00018,0.0,0.02364]
[1712663788074,85.83,70802.5167,0.4,0.00019,0.0,0.02447]
[1712663793110,85.83,70795.0651,0.4,0.00019,0.0,0.02411]
[1712663798144,85.83,70783.7273,0.4,0.00018,0.0,0.02377]
[1712663803180,85.83,70773.5934,0.4,0.00018,0.0,0.02347]
[1712663808214,85.83,70770.8886,0.4,0.00018,0.0,0.02339]
[1712663813249,85.83,70764.4646,0.4,0.00018,0.0,0.02321]
[1712663818285,85.83,70763.9056,0.4,0.00018,0.0,0.02319]
[1712663823319,85.83,70758.0679,0.4,0.00018,0.0,0.02303]
[1712663828354,85.83,70754.3255,0.4,0.00018,0.0,0.02292]
[1712663833389,85.83,70755.1336,0.4,0.00018,0.0,0.02294]
[1712663838424,85.83,70754.6406,0.4,0.00018,0.0,0.02293]
[1712663843461,85.83,70754.3778,0.4,0.00018,0.0,0.02292]
[1712663848494,85.83,70754.9568,0.4,0.00018,0.0,0.02294]
[1712663854535,85.83,70753.7673,0.4,0.00018,0.0,0.02277]
[1712663859572,85.83,70750.6335,0.4,0.00018,0.0,0.02268]
[1712663864607,85.83,70750.2986,0.4,0.00018,0.0,0.02267]
[1712663870657,85.83,70752.7973,0.4,0.00018,0.0,0.02274]
[1712663875683,85.83,70753.1453,0.4,0.00018,0.0,0.02275]
[1712663880725,85.83,70752.8144,0.4,0.00018,0.0,0.02274]
[1712663885761,85.83,70752.5965,0.4,0.00018,0.0,0.02274]
[1712663890795,85.83,70750.3241,0.4,0.00018,0.0,0.02267]
[1712663895832,85.83,70750.8383,0.4,0.00018,0.0,0.02269]
[1712663900866,85.83,70752.1529,0.4,0.00018,0.0,0.02272]
[1712663905900,85.83,70780.8385,0.4,0.00018,0.0,0.02355]
[1712663910936,85.83,70775.2146,0.4,0.00018,0.0,0.02339]
[1712663915970,85.83,70770.5173,0.4,0.00018,0.0,0.02312]
[1712663921005,85.83,70769.1083,0.4,0.00018,0.0,0.02308]
[1712663926040,85.83,70772.4012,0.4,0.00018,0.0,0.02317]
[1712663931074,85.83,70774.333,0.4,0.00018,0.0,0.02323]
[1712663936111,85.83,70774.3348,0.4,0.00018,0.0,0.02323]
[1712663941150,85.83,70791.1901,0.4,0.00018,0.0,0.02372]
[1712663946186,85.83,70787.4724,0.4,0.00018,0.0,0.02361]
[1712663951217,85.83,70790.4799,0.4,0.00018,0.0,0.0237]
[1712663956252,85.83,70790.7975,0.4,0.00018,0.0,0.02371]
[1712663961288,85.83,70802.2074,0.4,0.00019,0.0,0.02404]
[1712663966321,85.83,70815.5396,0.4,0.00019,0.0,0.02444]
[1712663971357,85.83,70814.5805,0.4,0.00019,0.0,0.02427]
[1712663976393,85.83,70818.5826,0.4,0.00019,0.0,0.02439]
[1712663981427,85.83,70813.4612,0.4,0.00019,0.0,0.02424]
[1712663986462,85.83,70817.3804,0.4,0.00019,0.0,0.02436]
[1712663991498,85.83,70816.9526,0.4,0.00019,0.0,0.02435]
[1712663996531,85.83,70818.0918,0.4,0.00019,0.0,0.02438]
[1712664001567,85.83,70818.854,0.4,0.00019,0.0,0.0244]
[1712664006604,85.83,70819.4326,0.4,0.00019,0.0,0.02442]
[1712664011640,85.83,70822.3624,0.4,0.00019,0.0,0.02451]
[1712664016674,85.83,70822.7781,0.4,0.00019,0.0,0.02452]
[1712664021713,85.83,70821.6303,0.4,0.00019,0.0,0.02449]
[1712664026745,85.83,70818.4453,0.4,0.00019,0.0,0.02439]
[1712664031781,85.83,70821.0027,0.4,0.00019,0.0,0.02433]
[1712664036817,85.83,70821.719,0.4,0.00019,0.0,0.02435]
[1712664041851,85.83,70824.5856,0.4,0.00019,0.0,0.02444]
[1712664046895,85.83,70819.8789,0.4,0.00019,0.0,0.02429]
[1712664051930,85.83,70833.2566,0.4,0.00019,0.0,0.0247]
[1712664056964,85.83,70847.6591,0.4,0.0002,0.0,0.02514]
[1712664061999,85.83,70852.3536,0.4,0.0002,0.0,0.02529]
[1712664067033,85.83,70874.1771,0.4,0.0002,0.0,0.02598]
[1712664072067,85.83,70874.1929,0.4,0.0002,0.0,0.02598]
[1712664077103,85.83,70863.6351,0.4,0.0002,0.0,0.02564]
[1712664082138,85.83,70857.2125,0.4,0.0002,0.0,0.02544]
[1712664087173,85.83,70862.031,0.4,0.0002,0.0,0.02559]
[1712664092208,85.83,70868.8844,0.4,0.0002,0.0,0.02566]
[1712664097245,85.83,70865.7114,0.4,0.0002,0.0,0.02556]
[1712664102278,85.83,70867.7777,0.4,0.0002,0.0,0.02563]
[1712664107314,85.83,70866.2882,0.4,0.0002,0.0,0.02558]
[1712664112348,85.83,70869.7033,0.4,0.0002,0.0,0.02569]
[1712664117384,85.83,70865.9192,0.4,0.0002,0.0,0.02557]
[1712664122418,85.83,70866.8109,0.4,0.0002,0.0,0.0256]
[1712664127455,85.83,70864.5585,0.4,0.0002,0.0,0.02553]
[1712664132488,85.83,70866.2266,0.4,0.0002,0.0,0.02558]
[1712664137524,85.83,70878.2281,0.4,0.0002,0.0,0.02596]
[1712664142558,85.83,70890.885,0.4,0.00021,0.0,0.02637]
[1712664147594,85.83,70878.4267,0.4,0.0002,0.0,0.02597]
[1712664152628,85.83,70882.8919,0.4,0.0002,0.0,0.02596]
[1712664157664,85.83,70877.4753,0.4,0.0002,0.0,0.02579]
[1712664162700,85.83,70896.5705,0.4,0.00021,0.0,0.0264]
[1712664167737,85.83,70901.1938,0.4,0.00021,0.0,0.02655]
[1712664172772,85.83,70911.5106,0.4,0.00021,0.0,0.02689]
[1712664177838,85.83,70925.2206,0.4,0.00021,0.0,0.02735]
[1712664182872,85.83,70921.3684,0.4,0.00021,0.0,0.02722]
[1712664187910,85.83,70920.9586,0.4,0.00021,0.0,0.02721]
[1712664192943,85.83,70913.4179,0.4,0.00021,0.0,0.02696]
[1712664197978,85.83,70895.4606,0.4,0.00021,0.0,0.02637]
[1712664203014,85.83,70898.4937,0.4,0.00021,0.0,0.02647]
[1712664208057,85.83,70893.7886,0.4,0.00021,0.0,0.02631]
[1712664213092,85.83,70907.3484,0.4,0.00021,0.0,0.0266]
[1712664218127,85.83,70905.069,0.4,0.00021,0.0,0.02653]
[1712664223164,85.83,70898.6578,0.4,0.00021,0.0,0.02632]
[1712664228196,85.83,70897.925,0.4,0.00021,0.0,0.0263]
[1712664233233,85.83,70898.857,0.4,0.00021,0.0,0.02633]
[1712664238268,85.83,70894.9154,0.4,0.0002,0.0,0.0262]
[1712664243301,85.83,70892.7232,0.4,0.0002,0.0,0.02613]
[1712664248340,85.83,70892.2268,0.4,0.0002,0.0,0.02611]
[1712664253372,85.83,70893.3225,0.4,0.0002,0.0,0.02615]
[1712664258409,85.83,70895.2163,0.4,0.0002,0.0,0.02621]
[1712664263442,85.83,70892.4188,0.4,0.0002,0.0,0.02612]
[1712664268478,85.83,70890.274,0.4,0.0002,0.0,0.02605]
[1712664273512,85.83,70892.9809,0.4,0.0002,0.0,0.02599]
[1712664278547,85.83,70893.632,0.4,0.0002,0.0,0.02601]
[1712664283584,85.83,70893.0972,0.4,0.0002,0.0,0.02599]
[1712664288618,85.83,70900.4697,0.4,0.00021,0.0,0.02623]
[1712664293653,85.83,70914.4096,0.4,0.00021,0.0,0.02668]
[1712664298699,85.83,70916.1859,0.4,0.00021,0.0,0.02674]
[1712664303737,85.83,70908.1774,0.4,0.00021,0.0,0.02648]
[1712664308771,85.83,70902.7668,0.4,0.00021,0.0,0.0263]
[1712664313806,85.83,70905.4117,0.4,0.00021,0.0,0.02639]
[1712664318842,85.83,70916.0235,0.4,0.00021,0.0,0.02674]
[1712664323877,85.83,70909.9101,0.4,0.00021,0.0,0.02654]
[1712664328912,85.83,70905.2609,0.4,0.00021,0.0,0.02638]
[1712664333947,85.83,70901.7546,0.4,0.0002,0.0,0.02612]
[1712664338982,85.83,70904.2175,0.4,0.0002,0.0,0.0262]
[1712664344017,85.83,70904.393,0.4,0.0002,0.0,0.02621]
[1712664349053,85.83,70897.6265,0.4,0.0002,0.0,0.02599]
[1712664354087,85.83,70910.0656,0.4,0.00021,0.0,0.02639]
[1712664359122,85.83,70910.7222,0.4,0.00021,0.0,0.02641]
[1712664364216,85.83,70913.7243,0.4,0.00021,0.0,0.02651]
[1712664369250,85.83,70914.8262,0.4,0.00021,0.0,0.02655]
[1712664374285,85.83,70898.7003,0.4,0.0002,0.0,0.02602]
[1712664379319,85.83,70892.3061,0.4,0.0002,0.0,0.02582]
[1712664384354,85.83,70891.8952,0.4,0.0002,0.0,0.02581]
[1712664389390,85.83,70884.3153,0.4,0.0002,0.0,0.02557]
[1712664394425,85.83,70884.6414,0.4,0.0002,0.0,0.02543]
[1712664399460,85.83,70885.8023,0.4,0.0002,0.0,0.02547]
[1712664404495,85.83,70886.6127,0.4,0.0002,0.0,0.02549]
[1712664409529,85.83,70894.6905,0.4,0.0002,0.0,0.02575]
[1712664414564,85.83,70892.0086,0.4,0.0002,0.0,0.02566]
[1712664419604,85.83,70879.1855,0.4,0.0002,0.0,0.02526]
[1712664424636,85.83,70871.3408,0.4,0.0002,0.0,0.02501]
[1712664429671,85.83,70877.7687,0.4,0.0002,0.0,0.02521]
[1712664434706,85.83,70869.2859,0.4,0.00019,0.0,0.02495]
[1712664439740,85.83,70847.9188,0.4,0.00019,0.0,0.0243]
[1712664444776,85.83,70840.6809,0.4,0.00019,0.0,0.02408]
[1712664449813,85.83,70835.9124,0.4,0.00019,0.0,0.02394]
[1712664454859,85.83,70803.3574,0.4,0.00018,0.0,0.02285]
[1712664459895,85.83,70799.9616,0.4,0.00018,0.0,0.02276]
[1712664464930,85.83,70792.2682,0.4,0.00017,0.0,0.02254]
[1712664469967,85.83,70790.8339,0.4,0.00017,0.0,0.0225]
[1712664475001,85.83,70748.164,0.4,0.00016,0.0,0.02133]
[1712664480037,85.83,70743.2863,0.4,0.00016,0.0,0.0212]
[1712664485071,85.83,70757.4694,0.4,0.00017,0.0,0.02158]
[1712664490107,85.83,70745.2921,0.4,0.00016,0.0,0.02125]
[1712664495119,85.83,70751.5011,0.4,0.00017,0.0,0.02142]
[1712664500175,85.83,70748.2913,0.4,0.00017,0.0,0.02133]
[1712664505211,85.83,70769.9967,0.4,0.00017,0.0,0.02192]
[1712664510246,85.83,70755.303,0.4,0.00017,0.0,0.02152]
[1712664515281,85.83,70746.8086,0.4,0.00016,0.0,0.02117]
[1712664520316,85.83,70746.5868,0.4,0.00016,0.0,0.02116]
[1712664525351,85.83,70752.1673,0.4,0.00016,0.0,0.02131]
[1712664530396,85.83,70756.6813,0.4,0.00017,0.0,0.02143]
[1712664535430,85.83,70750.7285,0.4,0.00016,0.0,0.02127]
[1712664540465,85.83,70748.6522,0.4,0.00016,0.0,0.02122]
[1712664545500,85.83,70752.2586,0.4,0.00016,0.0,0.02131]
[1712664550537,85.83,70751.6264,0.4,0.00016,0.0,0.0213]
[1712664555571,85.83,70747.5442,0.4,0.00016,0.0,0.02119]
[1712664560606,85.83,70742.0872,0.4,0.00016,0.0,0.02104]
[1712664565640,85.83,70740.2092,0.4,0.00016,0.0,0.02099]
[1712664570675,85.83,70737.9659,0.4,0.00016,0.0,0.02093]
[1712664575710,85.83,70737.026,0.4,0.00016,0.0,0.02079]
[1712664580745,85.83,70732.4219,0.4,0.00016,0.0,0.02067]
[1712664585781,85.83,70718.2625,0.4,0.00016,0.0,0.0203]
[1712664590815,85.83,70707.4785,0.4,0.00015,0.0,0.02002]
[1712664595850,85.83,70699.7176,0.4,0.00015,0.0,0.01983]
[1712664600886,85.83,70692.1578,0.4,0.00015,0.0,0.01964]
[1712664605922,85.83,70712.1704,0.4,0.00016,0.0,0.02014]
[1712664610955,85.83,70714.0117,0.4,0.00016,0.0,0.02019]
[1712664615990,85.83,70705.6015,0.4,0.00015,0.0,0.01998]
[1712664621027,85.83,70709.1245,0.4,0.00015,0.0,0.02007]
[1712664626061,85.83,70708.2991,0.4,0.00015,0.0,0.02005]
[1712664631096,85.83,70709.1183,0.4,0.00015,0.0,0.01995]
[1712664636119,85.83,70710.3926,0.4,0.00015,0.0,0.01998]
[1712664641168,85.83,70715.3294,0.4,0.00016,0.0,0.0201]
[1712664646204,85.83,70723.5,0.4,0.00016,0.0,0.02031]
[1712664651238,85.83,70723.961,0.4,0.00016,0.0,0.02032]
[1712664656273,85.83,70709.3222,0.4,0.00015,0.0,0.01995]
[1712664661309,85.83,70709.6205,0.4,0.00015,0.0,0.01996]
[1712664666344,85.83,70705.9997,0.4,0.00015,0.0,0.01987]
[1712664671378,85.83,70721.4882,0.4,0.00016,0.0,0.02026]
[1712664676414,85.83,70726.6942,0.4,0.00016,0.0,0.0204]
[1712664681450,85.83,70726.4805,0.4,0.00016,0.0,0.02039]
[1712664686484,85.83,70726.6043,0.4,0.00016,0.0,0.02039]
[1712664691521,85.83,70720.0817,0.4,0.00016,0.0,0.02011]
[1712664696561,85.83,70724.6223,0.4,0.00016,0.0,0.02022]
[1712664701597,85.83,70725.3975,0.4,0.00016,0.0,0.02024]
[1712664706630,85.83,70734.3203,0.4,0.00016,0.0,0.02047]
[1712664711666,85.83,70741.1536,0.4,0.00016,0.0,0.02065]
[1712664716700,85.83,70756.564,0.4,0.00016,0.0,0.02105]
[1712664721738,85.83,70771.9,0.4,0.00017,0.0,0.02146]
[1712664726772,85.83,70804.4081,0.4,0.00017,0.0,0.02236]
[1712664731806,85.83,70804.988,0.4,0.00017,0.0,0.02237]
[1712664736842,85.83,70804.8009,0.4,0.00017,0.0,0.02237]
[1712664741877,85.83,70809.9453,0.4,0.00017,0.0,0.02251]
[1712664746912,85.83,70812.4042,0.4,0.00018,0.0,0.02258]
[1712664751946,85.83,70816.6109,0.4,0.00018,0.0,0.02257]
[1712664756981,85.83,70814.2718,0.4,0.00017,0.0,0.0225]
[1712664762019,85.83,70808.6291,0.4,0.00017,0.0,0.02234]
[1712664767052,85.83,70786.7258,0.4,0.00017,0.0,0.02174]
[1712664772087,85.83,70776.9311,0.4,0.00017,0.0,0.02147]
[1712664777120,85.83,70778.6702,0.4,0.00017,0.0,0.02152]
[1712664782157,85.83,70771.5835,0.4,0.00017,0.0,0.02133]
[1712664787192,85.83,70764.6375,0.4,0.00016,0.0,0.02114]
[1712664792228,85.83,70745.5924,0.4,0.00016,0.0,0.02064]
[1712664797264,85.83,70744.3203,0.4,0.00016,0.0,0.02061]
[1712664802299,85.83,70746.5295,0.4,0.00016,0.0,0.02066]
[1712664807337,85.83,70745.6953,0.4,0.00016,0.0,0.02064]
[1712664812369,85.83,70740.739,0.4,0.00016,0.0,0.02039]
[1712664817406,85.83,70738.8886,0.4,0.00016,0.0,0.02035]
[1712664822440,85.83,70738.6327,0.4,0.00016,0.0,0.02034]
[1712664827477,85.83,70740.5472,0.4,0.00016,0.0,0.02039]
[1712664832510,85.83,70727.7997,0.4,0.00016,0.0,0.02006]
[1712664837544,85.83,70730.541,0.4,0.00016,0.0,0.02013]
[1712664842582,85.83,70735.9389,0.4,0.00016,0.0,0.02027]
[1712664847616,85.83,70738.6081,0.4,0.00016,0.0,0.02034]
[1712664852651,85.83,70742.1668,0.4,0.00016,0.0,0.02043]
[1712664857687,85.83,70743.394,0.4,0.00016,0.0,0.02046]
[1712664862729,85.83,70748.7311,0.4,0.00016,0.0,0.0206]
[1712664867761,85.83,70754.912,0.4,0.00016,0.0,0.02076]
[1712664872796,85.83,70738.5112,0.4,0.00016,0.0,0.02021]
[1712664877831,85.83,70731.2278,0.4,0.00015,0.0,0.02003]
[1712664882868,85.83,70731.8912,0.4,0.00015,0.0,0.02005]
[1712664887901,85.83,70735.5196,0.4,0.00016,0.0,0.02014]
[1712664892936,85.83,70732.5288,0.4,0.00016,0.0,0.02006]
[1712664897971,85.83,70729.3989,0.4,0.00015,0.0,0.01998]
[1712664903006,85.83,70735.4056,0.4,0.00016,0.0,0.02014]
[1712664908041,85.83,70741.7152,0.4,0.00016,0.0,0.0203]
[1712664913077,85.83,70742.4347,0.4,0.00016,0.0,0.02032]
[1712664918111,85.83,70737.2072,0.4,0.00016,0.0,0.02018]
[1712664923146,85.83,70736.983,0.4,0.00016,0.0,0.02018]
[1712664928181,85.83,70737.4738,0.4,0.00016,0.0,0.02019]
[1712664933217,85.83,70739.6904,0.4,0.00016,0.0,0.02012]
[1712664938251,85.83,70738.8465,0.4,0.00016,0.0,0.0201]
[1712664943287,85.83,70731.8271,0.4,0.00015,0.0,0.01992]
[1712664948323,85.83,70728.4852,0.4,0.00015,0.0,0.01984]
[1712664953358,85.83,70729.1262,0.4,0.00015,0.0,0.01986]
[1712664958394,85.83,70729.0372,0.4,0.00015,0.0,0.01985]
[1712664963427,85.83,70723.9569,0.4,0.00015,0.0,0.01973]
[1712664968463,85.83,70723.7447,0.4,0.00015,0.0,0.01972]
[1712664973498,85.83,70723.0796,0.4,0.00015,0.0,0.01971]
[1712664978533,85.83,70721.2187,0.4,0.00015,0.0,0.01966]
[1712664983569,85.83,70722.1986,0.4,0.00015,0.0,0.01968]
[1712664988604,85.83,70724.3184,0.4,0.00015,0.0,0.01974]
[1712664993639,85.83,70720.8229,0.4,0.00015,0.0,0.01953]
[1712664998675,85.83,70713.0466,0.4,0.00015,0.0,0.01934]
[1712665003710,85.83,70711.6459,0.4,0.00015,0.0,0.01931]
[1712665008745,85.83,70711.1847,0.4,0.00015,0.0,0.01929]
[1712665013779,85.83,70709.9509,0.4,0.00015,0.0,0.01926]
[1712665018816,85.83,70709.6904,0.4,0.00015,0.0,0.01926]
[1712665023851,85.83,70708.6374,0.4,0.00015,0.0,0.01923]
[1712665028885,85.83,70714.9233,0.4,0.00015,0.0,0.01939]
[1712665033930,85.83,70704.428,0.4,0.00015,0.0,0.01913]
[1712665038966,85.83,70698.0964,0.4,0.00015,0.0,0.01898]
[1712665044001,85.83,70699.5506,0.4,0.00015,0.0,0.01901]
[1712665049037,85.83,70691.3548,0.4,0.00015,0.0,0.01881]
[1712665054072,85.83,70694.3958,0.4,0.00014,0.0,0.01877]
[1712665059107,85.83,70690.3634,0.4,0.00014,0.0,0.01868]
[1712665064142,85.83,70689.581,0.4,0.00014,0.0,0.01866]
[1712665069176,85.83,70694.4151,0.4,0.00014,0.0,0.01877]
[1712665075218,85.83,70692.9886,0.4,0.00014,0.0,0.01874]
[1712665081259,85.83,70690.654,0.4,0.00014,0.0,0.01868]
[1712665086295,85.83,70688.6982,0.4,0.00014,0.0,0.01864]
[1712665091332,85.83,70682.6817,0.4,0.00014,0.0,0.01849]
[1712665096365,85.83,70686.8644,0.4,0.00014,0.0,0.01859]
[1712665101401,85.83,70686.8606,0.4,0.00014,0.0,0.01859]
[1712665107119,85.83,70684.7401,0.4,0.00014,0.0,0.01854]
[1712665112478,85.83,70688.3988,0.4,0.00014,0.0,0.01852]
[1712665117513,85.83,70686.2348,0.4,0.00014,0.0,0.01847]
[1712665122547,85.83,70700.704,0.4,0.00015,0.0,0.01881]
[1712665127582,85.83,70690.1268,0.4,0.00014,0.0,0.01856]
[1712665132617,85.83,70685.2369,0.4,0.00014,0.0,0.01844]
[1712665137652,85.83,70682.0238,0.4,0.00014,0.0,0.01837]
[1712665142687,85.83,70692.6971,0.4,0.00014,0.0,0.01862]
[1712665147721,85.83,70690.9856,0.4,0.00014,0.0,0.01858]
[1712665152758,85.83,70693.9188,0.4,0.00014,0.0,0.01865]
[1712665157793,85.83,70688.5064,0.4,0.00014,0.0,0.01852]
[1712665162828,85.83,70695.9579,0.4,0.00014,0.0,0.0187]
[1712665167861,85.83,70710.9224,0.4,0.00015,0.0,0.01906]
[1712665172897,85.83,70717.6257,0.4,0.00015,0.0,0.0191]
[1712665177933,85.83,70732.1025,0.4,0.00015,0.0,0.01946]
[1712665182967,85.83,70713.3256,0.4,0.00015,0.0,0.019]
[1712665188003,85.83,70718.3977,0.4,0.00015,0.0,0.01912]
[1712665193039,85.83,70728.9398,0.4,0.00015,0.0,0.01938]
[1712665198079,85.83,70734.8697,0.4,0.00015,0.0,0.01953]
[1712665203114,85.83,70733.7134,0.4,0.00015,0.0,0.0195]
[1712665208149,85.83,70732.1156,0.4,0.00015,0.0,0.01946]
[1712665213183,85.83,70733.2959,0.4,0.00015,0.0,0.01949]
[1712665218219,85.83,70731.6407,0.4,0.00015,0.0,0.01945]
[1712665223254,85.83,70733.3581,0.4,0.00015,0.0,0.01949]
[1712665228290,85.83,70752.5666,0.4,0.00015,0.0,0.01997]
[1712665233324,85.83,70757.2356,0.4,0.00015,0.0,0.01997]
[1712665238359,85.83,70760.1996,0.4,0.00016,0.0,0.02004]
[1712665243396,85.83,70757.4968,0.4,0.00015,0.0,0.01998]
[1712665248429,85.83,70750.9658,0.4,0.00015,0.0,0.01981]
[1712665254123,85.83,70753.3268,0.4,0.00015,0.0,0.01987]
[1712665259506,85.83,70748.8906,0.4,0.00015,0.0,0.01976]
[1712665264542,85.83,70750.1923,0.4,0.00015,0.0,0.01979]
[1712665269577,85.83,70744.5093,0.4,0.00015,0.0,0.01965]
[1712665274611,85.83,70759.8484,0.4,0.00016,0.0,0.02004]
[1712665279647,85.83,70763.7858,0.4,0.00016,0.0,0.02014]
[1712665284683,85.83,70776.2728,0.4,0.00016,0.0,0.02046]
[1712665289718,85.83,70773.9741,0.4,0.00016,0.0,0.0204]
[1712665294752,85.83,70775.2401,0.4,0.00016,0.0,0.02031]
[1712665299787,85.83,70775.129,0.4,0.00016,0.0,0.02031]
[1712665304822,85.83,70775.4889,0.4,0.00016,0.0,0.02031]
[1712665309857,85.83,70774.4323,0.4,0.00016,0.0,0.02029]
[1712665314893,85.83,70778.0383,0.4,0.00016,0.0,0.02038]
[1712665320120,85.83,70779.4501,0.4,0.00016,0.0,0.02042]
[1712665325971,85.83,70785.0628,0.4,0.00016,0.0,0.02056]
[1712665331008,85.83,70803.7327,0.4,0.00016,0.0,0.02105]
[1712665336045,85.83,70794.7974,0.4,0.00016,0.0,0.02082]
[1712665341081,85.83,70780.0815,0.4,0.00016,0.0,0.02043]
[1712665346116,85.83,70776.6596,0.4,0.00016,0.0,0.02034]
[1712665351151,85.83,70770.6231,0.4,0.00016,0.0,0.02007]
[1712665356186,85.83,70768.9666,0.4,0.00016,0.0,0.02003]
[1712665361220,85.83,70758.7193,0.4,0.00015,0.0,0.01977]
[1712665366293,85.83,70758.0665,0.4,0.00015,0.0,0.01975]
[1712665371324,85.83,70756.273,0.4,0.00015,0.0,0.01971]
[1712665376358,85.83,70756.2557,0.4,0.00015,0.0,0.01971]
[1712665381394,85.83,70755.6358,0.4,0.00015,0.0,0.01969]
[1712665386431,85.83,70759.7527,0.4,0.00015,0.0,0.01979]
[1712665391465,85.83,70760.1591,0.4,0.00015,0.0,0.0198]
[1712665396502,85.83,70761.3791,0.4,0.00015,0.0,0.01983]
[1712665401535,85.83,70764.0287,0.4,0.00015,0.0,0.0199]
[1712665407119,85.83,70763.256,0.4,0.00015,0.0,0.01988]
[1712665412612,85.83,70762.0246,0.4,0.00015,0.0,0.01973]
[1712665417648,85.83,70755.0981,0.4,0.00015,0.0,0.01956]
[1712665422682,85.83,70752.9552,0.4,0.00015,0.0,0.01951]
[1712665427717,85.83,70755.6126,0.4,0.00015,0.0,0.01957]
[1712665432752,85.83,70758.4266,0.4,0.00015,0.0,0.01964]
[1712665437787,85.83,70759.5062,0.4,0.00015,0.0,0.01967]
[1712665442821,85.83,70761.7706,0.4,0.00015,0.0,0.01973]
[1712665447859,85.83,70769.6978,0.4,0.00015,0.0,0.01993]
[1712665452894,85.83,70779.6142,0.4,0.00016,0.0,0.02018]
[1712665457928,85.83,70780.9694,0.4,0.00016,0.0,0.02021]
[1712665462962,85.83,70779.4958,0.4,0.00016,0.0,0.02017]
[1712665467999,85.83,70779.8741,0.4,0.00016,0.0,0.02018]
[1712665473037,85.83,70778.262,0.4,0.00016,0.0,0.02002]
[1712665478071,85.83,70778.9829,0.4,0.00016,0.0,0.02004]
[1712665483104,85.83,70779.8456,0.4,0.00016,0.0,0.02006]
[1712665488119,85.83,70786.483,0.4,0.00016,0.0,0.02023]
[1712665493179,85.83,70781.3052,0.4,0.00016,0.0,0.0201]
[1712665498214,85.83,70776.9248,0.4,0.00016,0.0,0.01999]
[1712665503248,85.83,70767.0321,0.4,0.00015,0.0,0.01974]
[1712665508284,85.83,70761.745,0.4,0.00015,0.0,0.01961]
[1712665513322,85.83,70757.6617,0.4,0.00015,0.0,0.0195]
[1712665518355,85.83,70754.8142,0.4,0.00015,0.0,0.01943]
[1712665523393,85.83,70732.8919,0.4,0.00015,0.0,0.0189]
[1712665528435,85.83,70715.2831,0.4,0.00014,0.0,0.01848]
[1712665533470,85.83,70698.9031,0.4,0.00014,0.0,0.01798]
[1712665538506,85.83,70696.9693,0.4,0.00014,0.0,0.01794]
[1712665543540,85.83,70687.0273,0.4,0.00014,0.0,0.01771]
[1712665548579,85.83,70695.7873,0.4,0.00014,0.0,0.01791]
[1712665553611,85.83,70729.8222,0.4,0.00014,0.0,0.01871]
[1712665558646,85.83,70733.7181,0.4,0.00015,0.0,0.0188]
[1712665563680,85.83,70732.7185,0.4,0.00015,0.0,0.01878]
[1712665568717,85.83,70749.1677,0.4,0.00015,0.0,0.01918]
[1712665573752,85.83,70748.967,0.4,0.00015,0.0,0.01917]
[1712665578786,85.83,70735.0892,0.4,0.00015,0.0,0.01884]
[1712665583822,85.83,70726.7927,0.4,0.00014,0.0,0.01864]
[1712665588856,85.83,70724.9562,0.4,0.00014,0.0,0.01859]
[1712665593898,85.83,70722.9167,0.4,0.00014,0.0,0.01843]
[1712665598925,85.83,70725.432,0.4,0.00014,0.0,0.01849]
[1712665603962,85.83,70728.1347,0.4,0.00014,0.0,0.01856]
[1712665608996,85.83,70725.7553,0.4,0.00014,0.0,0.0185]
[1712665614033,85.83,70704.3845,0.4,0.00014,0.0,0.018]
[1712665619068,85.83,70712.643,0.4,0.00014,0.0,0.01819]
[1712665624105,85.83,70731.5828,0.4,0.00014,0.0,0.01864]
[1712665629119,85.83,70733.6323,0.4,0.00014,0.0,0.01869]
[1712665634175,85.83,70716.996,0.4,0.00014,0.0,0.01829]
[1712665639209,85.83,70713.0373,0.4,0.00014,0.0,0.0182]
[1712665644243,85.83,70704.4102,0.4,0.00014,0.0,0.018]
[1712665649282,85.83,70719.5236,0.4,0.00014,0.0,0.01835]
[1712665654316,85.83,70723.9797,0.4,0.00014,0.0,0.01835]
[1712665659351,85.83,70727.0095,0.4,0.00014,0.0,0.01842]
[1712665664386,85.83,70735.1117,0.4,0.00014,0.0,0.01861]
[1712665669422,85.83,70739.2045,0.4,0.00014,0.0,0.01871]
[1712665674457,85.83,70735.8061,0.4,0.00014,0.0,0.01863]
[1712665679492,85.83,70741.2492,0.4,0.00015,0.0,0.01876]
[1712665684527,85.83,70751.2779,0.4,0.00015,0.0,0.019]
[1712665689563,85.83,70756.0167,0.4,0.00015,0.0,0.01911]
[1712665694600,85.83,70752.0547,0.4,0.00015,0.0,0.01902]
[1712665699635,85.83,70754.8103,0.4,0.00015,0.0,0.01908]
[1712665704670,85.83,70752.2537,0.4,0.00015,0.0,0.01902]
[1712665709706,85.83,70755.8599,0.4,0.00015,0.0,0.01911]
[1712665714741,85.83,70753.7026,0.4,0.00015,0.0,0.01894]
[1712665719775,85.83,70751.1485,0.4,0.00015,0.0,0.01888]
[1712665724810,85.83,70753.3451,0.4,0.00015,0.0,0.01893]
[1712665729844,85.83,70755.2522,0.4,0.00015,0.0,0.01898]
[1712665734881,85.83,70754.6263,0.4,0.00015,0.0,0.01896]
[1712665739916,85.83,70758.3694,0.4,0.00015,0.0,0.01905]
[1712665744950,85.83,70758.7699,0.4,0.00015,0.0,0.01906]
[1712665749985,85.83,70759.6313,0.4,0.00015,0.0,0.01909]
[1712665755021,85.83,70761.0991,0.4,0.00015,0.0,0.01912]
[1712665760055,85.83,70762.8111,0.4,0.00015,0.0,0.01916]
[1712665765091,85.83,70778.1306,0.4,0.00015,0.0,0.01954]
[1712665770119,85.83,70773.9725,0.4,0.00015,0.0,0.01944]
[1712665775161,85.83,70763.8345,0.4,0.00015,0.0,0.01907]
[1712665780197,85.83,70766.0714,0.4,0.00015,0.0,0.01913]
[1712665786238,85.83,70766.5292,0.4,0.00015,0.0,0.01914]
[1712665791273,85.83,70773.8049,0.4,0.00015,0.0,0.01932]
[1712665796309,85.83,70766.7027,0.4,0.00015,0.0,0.01914]
[1712665801343,85.83,70767.2681,0.4,0.00015,0.0,0.01916]
[1712665806378,85.83,70772.683,0.4,0.00015,0.0,0.01929]
[1712665811413,85.83,70767.7113,0.4,0.00015,0.0,0.01917]
[1712665816449,85.83,70766.6475,0.4,0.00015,0.0,0.01914]
[1712665821484,85.83,70765.6798,0.4,0.00015,0.0,0.01912]
[1712665826519,85.83,70762.1772,0.4,0.00015,0.0,0.01903]
[1712665831554,85.83,70762.9965,0.4,0.00015,0.0,0.01894]
[1712665836587,85.83,70764.004,0.4,0.00015,0.0,0.01896]
[1712665841624,85.83,70759.5245,0.4,0.00015,0.0,0.01885]
[1712665846686,85.83,70752.9581,0.4,0.00014,0.0,0.01869]
[1712665851714,85.83,70739.2351,0.4,0.00014,0.0,0.01837]
[1712665856756,85.83,70737.8085,0.4,0.00014,0.0,0.01833]
[1712665861790,85.83,70736.9825,0.4,0.00014,0.0,0.01832]
[1712665866825,85.83,70735.9273,0.4,0.00014,0.0,0.01829]
[1712665871860,85.83,70729.7236,0.4,0.00014,0.0,0.01815]
[1712665876914,85.83,70715.4046,0.4,0.00014,0.0,0.01781]
[1712665881947,85.83,70708.3838,0.4,0.00014,0.0,0.01765]
[1712665886980,85.83,70709.8292,0.4,0.00014,0.0,0.01769]
[1712665892017,85.83,70722.2856,0.4,0.00014,0.0,0.01786]
[1712665897054,85.83,70730.994,0.4,0.00014,0.0,0.01806]
[1712665902095,85.83,70712.6542,0.4,0.00014,0.0,0.01764]
[1712665907132,85.83,70713.9114,0.4,0.00014,0.0,0.01767]
[1712665912164,85.83,70710.9977,0.4,0.00014,0.0,0.01761]
[1712665917198,85.83,70714.3609,0.4,0.00014,0.0,0.01768]
[1712665922235,85.83,70714.0335,0.4,0.00014,0.0,0.01767]
[1712665927270,85.83,70711.0364,0.4,0.00014,0.0,0.01761]
[1712665932304,85.83,70711.6325,0.4,0.00014,0.0,0.01762]
[1712665937340,85.83,70725.223,0.4,0.00014,0.0,0.01793]
[1712665942374,85.83,70726.2167,0.4,0.00014,0.0,0.01795]
[1712665947411,85.83,70726.6369,0.4,0.00014,0.0,0.01796]
[1712665952445,85.83,70712.4273,0.4,0.00014,0.0,0.01753]
[1712665957502,85.83,70709.6551,0.4,0.00013,0.0,0.01747]
[1712665962515,85.83,70717.9835,0.4,0.00014,0.0,0.01766]
[1712665967550,85.83,70723.7425,0.4,0.00014,0.0,0.01779]
[1712665972585,85.83,70724.7737,0.4,0.00014,0.0,0.01781]
[1712665977621,85.83,70723.3945,0.4,0.00014,0.0,0.01778]
[1712665983119,85.83,70722.0112,0.4,0.00014,0.0,0.01775]
[1712665988704,85.83,70739.8706,0.4,0.00014,0.0,0.01816]
[1712665993740,85.83,70743.7793,0.4,0.00014,0.0,0.01825]
[1712665998784,85.83,70731.8197,0.4,0.00014,0.0,0.01797]
[1712666003818,85.83,70729.0011,0.4,0.00014,0.0,0.01791]
[1712666008853,85.83,70734.1373,0.4,0.00014,0.0,0.01803]
[1712666013888,85.83,70734.3768,0.4,0.00014,0.0,0.01792]
[1712666018926,85.83,70733.7107,0.4,0.00014,0.0,0.01791]
[1712666023963,85.83,70731.1402,0.4,0.00014,0.0,0.01785]
[1712666028999,85.83,70739.0637,0.4,0.00014,0.0,0.01803]
[1712666034035,85.83,70745.5472,0.4,0.00014,0.0,0.01818]
[1712666039076,85.83,70746.0723,0.4,0.00014,0.0,0.01819]
[1712666044109,85.83,70764.4796,0.4,0.00014,0.0,0.01863]
[1712666049119,85.83,70766.6948,0.4,0.00014,0.0,0.01868]
[1712666054180,85.83,70767.6073,0.4,0.00015,0.0,0.0187]
[1712666059215,85.83,70768.0969,0.4,0.00015,0.0,0.01871]
[1712666064249,85.83,70783.2878,0.4,0.00015,0.0,0.01908]
[1712666069285,85.83,70784.4997,0.4,0.00015,0.0,0.01911]
[1712666074321,85.83,70785.0271,0.4,0.00015,0.0,0.01901]
[1712666079355,85.83,70772.0582,0.4,0.00015,0.0,0.01869]
[1712666084390,85.83,70776.1924,0.4,0.00015,0.0,0.01879]
[1712666089426,85.83,70777.9046,0.4,0.00015,0.0,0.01883]
[1712666094461,85.83,70783.6698,0.4,0.00015,0.0,0.01897]
[1712666099498,85.83,70779.325,0.4,0.00015,0.0,0.01887]
[1712666104532,85.83,70778.3034,0.4,0.00015,0.0,0.01884]
[1712666109565,85.83,70770.5967,0.4,0.00014,0.0,0.01866]
[1712666114602,85.83,70771.9404,0.4,0.00015,0.0,0.01869]
[1712666119636,85.83,70773.2963,0.4,0.00015,0.0,0.01872]
[1712666124672,85.83,70774.0809,0.4,0.00015,0.0,0.01874]
[1712666129706,85.83,70774.4222,0.4,0.00015,0.0,0.01875]
[1712666134742,85.83,70784.7947,0.4,0.00015,0.0,0.01888]
[1712666139778,85.83,70785.9836,0.4,0.00015,0.0,0.01891]
[1712666144813,85.83,70799.9543,0.4,0.00015,0.0,0.01925]
[1712666149848,85.83,70818.6126,0.4,0.00015,0.0,0.01972]
[1712666154884,85.83,70850.0423,0.4,0.00016,0.0,0.02052]
[1712666159917,85.83,70856.0554,0.4,0.00016,0.0,0.02068]
[1712666164952,85.83,70858.8468,0.4,0.00016,0.0,0.02076]
[1712666170996,85.83,70862.373,0.4,0.00016,0.0,0.02085]
[1712666176029,85.83,70872.9954,0.4,0.00017,0.0,0.02113]
[1712666181066,85.83,70903.017,0.4,0.00017,0.0,0.02195]
[1712666186105,85.83,70907.6803,0.4,0.00017,0.0,0.02208]
[1712666191142,85.83,70888.7826,0.4,0.00017,0.0,0.02143]
[1712666196175,85.83,70893.6794,0.4,0.00017,0.0,0.02156]
[1712666201209,85.83,70896.9123,0.4,0.00017,0.0,0.02165]
[1712666206247,85.83,70902.3893,0.4,0.00017,0.0,0.0218]
[1712666211281,85.83,70901.7834,0.4,0.00017,0.0,0.02179]
[1712666216316,85.83,70894.4476,0.4,0.00017,0.0,0.02158]
[1712666221351,85.83,70896.1824,0.4,0.00017,0.0,0.02163]
[1712666226385,85.83,70894.6516,0.4,0.00017,0.0,0.02159]
[1712666231420,85.83,70896.5303,0.4,0.00017,0.0,0.02164]
[1712666236455,85.83,70904.271,0.4,0.00017,0.0,0.02185]
[1712666241490,85.83,70886.9827,0.4,0.00017,0.0,0.02138]
[1712666246526,85.83,70894.1874,0.4,0.00017,0.0,0.02158]
[1712666251561,85.83,70895.9777,0.4,0.00017,0.0,0.0215]
[1712666256595,85.83,70895.9487,0.4,0.00017,0.0,0.0215]
[1712666261630,85.83,70897.3974,0.4,0.00017,0.0,0.02153]
[1712666266666,85.83,70890.18,0.4,0.00017,0.0,0.02134]
[1712666271709,85.83,70885.8799,0.4,0.00017,0.0,0.02122]
[1712666276746,85.83,70895.2528,0.4,0.00017,0.0,0.02148]
[1712666281779,85.83,70892.7027,0.4,0.00017,0.0,0.02141]
[1712666286814,85.83,70894.3433,0.4,0.00017,0.0,0.02145]
[1712666291849,85.83,70895.1505,0.4,0.00017,0.0,0.02147]
[1712666296884,85.83,70894.5244,0.4,0.00017,0.0,0.02146]
[1712666301920,85.83,70892.924,0.4,0.00017,0.0,0.02141]
[1712666306955,85.83,70893.3067,0.4,0.00017,0.0,0.02142]
[1712666311989,85.83,70880.0511,0.4,0.00016,0.0,0.02094]
[1712666317025,85.83,70859.9575,0.4,0.00016,0.0,0.02041]
[1712666322059,85.83,70855.8916,0.4,0.00016,0.0,0.02031]
[1712666327095,85.83,70845.9513,0.4,0.00016,0.0,0.02005]
[1712666332134,85.83,70849.8259,0.4,0.00016,0.0,0.02015]
[1712666337166,85.83,70856.7368,0.4,0.00016,0.0,0.02033]
[1712666342200,85.83,70843.5998,0.4,0.00016,0.0,0.01999]
[1712666347235,85.83,70872.7805,0.4,0.00016,0.0,0.02075]
[1712666352281,85.83,70874.5263,0.4,0.00016,0.0,0.02079]
[1712666357316,85.83,70875.6014,0.4,0.00016,0.0,0.02082]
[1712666362353,85.83,70870.9575,0.4,0.00016,0.0,0.0207]
[1712666367386,85.83,70871.4156,0.4,0.00016,0.0,0.02071]
[1712666372421,85.83,70871.5283,0.4,0.00016,0.0,0.02059]
[1712666377456,85.83,70869.152,0.4,0.00016,0.0,0.02053]
[1712666382493,85.83,70856.4427,0.4,0.00016,0.0,0.0202]
[1712666387525,85.83,70853.4967,0.4,0.00016,0.0,0.02012]
[1712666392562,85.83,70826.4507,0.4,0.00015,0.0,0.01944]
[1712666397599,85.83,70813.4804,0.4,0.00015,0.0,0.01912]
[1712666402636,85.83,70785.0049,0.4,0.00014,0.0,0.01843]
[1712666407675,85.83,70771.5485,0.4,0.00014,0.0,0.01812]
[1712666412709,85.83,70772.1816,0.4,0.00014,0.0,0.01813]
[1712666417743,85.83,70776.3091,0.4,0.00014,0.0,0.01823]
[1712666422781,85.83,70773.4813,0.4,0.00014,0.0,0.01816]
[1712666427814,85.83,70804.8995,0.4,0.00015,0.0,0.01891]
[1712666432850,85.83,70800.9613,0.4,0.00015,0.0,0.0187]
[1712666437885,85.83,70796.0947,0.4,0.00014,0.0,0.01858]
[1712666442920,85.83,70794.0665,0.4,0.00014,0.0,0.01853]
[1712666447954,85.83,70795.8579,0.4,0.00014,0.0,0.01858]
[1712666452989,85.83,70795.438,0.4,0.00014,0.0,0.01857]
[1712666458028,85.83,70823.1257,0.4,0.00015,0.0,0.01924]
[1712666463064,85.83,70821.2414,0.4,0.00015,0.0,0.01919]
[1712666468100,85.83,70807.0368,0.4,0.00015,0.0,0.01884]
[1712666473133,85.83,70805.0626,0.4,0.00015,0.0,0.0188]
[1712666478168,85.83,70813.5004,0.4,0.00015,0.0,0.019]
[1712666483207,85.83,70835.0716,0.4,0.00015,0.0,0.01953]
[1712666488242,85.83,70831.6876,0.4,0.00015,0.0,0.01945]
[1712666493278,85.83,70832.4671,0.4,0.00015,0.0,0.01935]
[1712666498311,85.83,70835.1792,0.4,0.00015,0.0,0.01942]
[1712666503347,85.83,70845.4842,0.4,0.00015,0.0,0.01967]
[1712666508382,85.83,70839.7738,0.4,0.00015,0.0,0.01953]
[1712666513426,85.83,70835.4109,0.4,0.00015,0.0,0.01942]
[1712666518456,85.83,70825.256,0.4,0.00015,0.0,0.01917]
[1712666523491,85.83,70822.6146,0.4,0.00015,0.0,0.01911]
[1712666528526,85.83,70825.5993,0.4,0.00015,0.0,0.01918]
[1712666533560,85.83,70827.4896,0.4,0.00015,0.0,0.01923]
[1712666538599,85.83,70821.0994,0.4,0.00015,0.0,0.01907]
[1712666543635,85.83,70821.5324,0.4,0.00015,0.0,0.01908]
[1712666548670,85.83,70813.2625,0.4,0.00015,0.0,0.01888]
[1712666553704,85.83,70810.8371,0.4,0.00015,0.0,0.0187]
[1712666558739,85.83,70815.4627,0.4,0.00015,0.0,0.01882]
[1712666563774,85.83,70827.0938,0.4,0.00015,0.0,0.0191]
[1712666568810,85.83,70828.7862,0.4,0.00015,0.0,0.01914]
[1712666573845,85.83,70827.6102,0.4,0.00015,0.0,0.01911]
[1712666578881,85.83,70827.3171,0.4,0.00015,0.0,0.0191]
[1712666583915,85.83,70826.2484,0.4,0.00015,0.0,0.01908]
[1712666588949,85.83,70826.0681,0.4,0.00015,0.0,0.01907]
[1712666593986,85.83,70826.7122,0.4,0.00015,0.0,0.01909]
[1712666599021,85.83,70830.0977,0.4,0.00015,0.0,0.01917]
[1712666604082,85.83,70828.2935,0.4,0.00015,0.0,0.01913]
[1712666610097,85.83,70828.2519,0.4,0.00015,0.0,0.01913]
[1712666615133,85.83,70829.1551,0.4,0.00015,0.0,0.01903]
[1712666620167,85.83,70825.484,0.4,0.00015,0.0,0.01894]
[1712666625203,85.83,70825.7714,0.4,0.00015,0.0,0.01895]
[1712666630245,85.83,70826.3862,0.4,0.00015,0.0,0.01896]
[1712666635280,85.83,70829.4281,0.4,0.00015,0.0,0.01904]
[1712666640313,85.83,70827.6984,0.4,0.00015,0.0,0.019]
[1712666645350,85.83,70829.6015,0.4,0.00015,0.0,0.01904]
[1712666650383,85.83,70820.6305,0.4,0.00015,0.0,0.01882]
[1712666655419,85.83,70815.5398,0.4,0.00015,0.0,0.0187]
[1712666660455,85.83,70822.3031,0.4,0.00015,0.0,0.01886]
[1712666665490,85.83,70822.8034,0.4,0.00015,0.0,0.01888]
[1712666670524,85.83,70817.2037,0.4,0.00015,0.0,0.01874]
[1712666675559,85.83,70819.6542,0.4,0.00015,0.0,0.01869]
[1712666680597,85.83,70821.6888,0.4,0.00015,0.0,0.01873]
[1712666685638,85.83,70820.509,0.4,0.00015,0.0,0.01871]
[1712666691120,85.83,70822.3132,0.4,0.00015,0.0,0.01875]
[1712666696714,85.83,70822.9648,0.4,0.00015,0.0,0.01876]
[1712666701750,85.83,70822.9806,0.4,0.00015,0.0,0.01877]
[1712666706786,85.83,70828.7763,0.4,0.00015,0.0,0.01891]
[1712666711822,85.83,70830.5236,0.4,0.00015,0.0,0.01895]
[1712666716858,85.83,70829.3065,0.4,0.00015,0.0,0.01892]
[1712666721894,85.83,70828.7735,0.4,0.00015,0.0,0.01891]
[1712666726928,85.83,70829.1408,0.4,0.00015,0.0,0.01891]
[1712666731963,85.83,70829.4323,0.4,0.00015,0.0,0.0188]
[1712666737000,85.83,70827.2951,0.4,0.00015,0.0,0.01875]
[1712666742119,85.83,70826.5278,0.4,0.00015,0.0,0.01873]
[1712666748076,85.83,70830.8589,0.4,0.00015,0.0,0.01884]
[1712666753111,85.83,70827.7303,0.4,0.00015,0.0,0.01876]
[1712666758145,85.83,70825.1817,0.4,0.00015,0.0,0.0187]
[1712666763182,85.83,70820.9632,0.4,0.00014,0.0,0.0186]
[1712666768215,85.83,70825.819,0.4,0.00015,0.0,0.01872]
[1712666773249,85.83,70829.8576,0.4,0.00015,0.0,0.01882]
[1712666778285,85.83,70830.0934,0.4,0.00015,0.0,0.01882]
[1712666783320,85.83,70843.0408,0.4,0.00015,0.0,0.01914]
[1712666788356,85.83,70853.1254,0.4,0.00015,0.0,0.01939]
[1712666793393,85.83,70851.3743,0.4,0.00015,0.0,0.01922]
[1712666798426,85.83,70839.2903,0.4,0.00015,0.0,0.01893]
[1712666803462,85.83,70831.2102,0.4,0.00015,0.0,0.01873]
[1712666808496,85.83,70833.7903,0.4,0.00015,0.0,0.01879]
[1712666813532,85.83,70833.2903,0.4,0.00015,0.0,0.01878]
[1712666818567,85.83,70839.3475,0.4,0.00015,0.0,0.01893]
[1712666823602,85.83,70838.7233,0.4,0.00015,0.0,0.01891]
[1712666828636,85.83,70844.9419,0.4,0.00015,0.0,0.01907]
[1712666833672,85.83,70844.9233,0.4,0.00015,0.0,0.01906]
[1712666838707,85.83,70851.512,0.4,0.00015,0.0,0.01923]
[1712666843743,85.83,70852.0349,0.4,0.00015,0.0,0.01924]
[1712666848781,85.83,70850.135,0.4,0.00015,0.0,0.01919]
[1712666854825,85.83,70852.9533,0.4,0.00015,0.0,0.01914]
[1712666859859,85.83,70850.4918,0.4,0.00015,0.0,0.01908]
[1712666864893,85.83,70851.4489,0.4,0.00015,0.0,0.01911]
[1712666869929,85.83,70851.1175,0.4,0.00015,0.0,0.0191]
[1712666874964,85.83,70851.9603,0.4,0.00015,0.0,0.01912]
[1712666879998,85.83,70873.8889,0.4,0.00015,0.0,0.01967]
[1712666885033,85.83,70883.8689,0.4,0.00016,0.0,0.01992]
[1712666890069,85.83,70878.546,0.4,0.00015,0.0,0.01978]
[1712666895105,85.83,70879.0845,0.4,0.00015,0.0,0.0198]
[1712666900139,85.83,70889.5612,0.4,0.00016,0.0,0.02006]
[1712666905176,85.83,70890.9697,0.4,0.00016,0.0,0.0201]
[1712666910212,85.83,70897.8338,0.4,0.00016,0.0,0.02028]
[1712666915248,85.83,70887.7423,0.4,0.00016,0.0,0.01989]
[1712666920282,85.83,70896.965,0.4,0.00016,0.0,0.02013]
[1712666925317,85.83,70896.4376,0.4,0.00016,0.0,0.02012]
[1712666930353,85.83,70897.0549,0.4,0.00016,0.0,0.02013]
[1712666935388,85.83,70906.7574,0.4,0.00016,0.0,0.02038]
[1712666940422,85.83,70909.3717,0.4,0.00016,0.0,0.02045]
[1712666945457,85.83,70902.3873,0.4,0.00016,0.0,0.02027]
[1712666950493,85.83,70907.8401,0.4,0.00016,0.0,0.02041]
[1712666955528,85.83,70909.8929,0.4,0.00016,0.0,0.02047]
[1712666960563,85.83,70903.7173,0.4,0.00016,0.0,0.02031]
[1712666965597,85.83,70902.3118,0.4,0.00016,0.0,0.02027]
[1712666970631,85.83,70906.9005,0.4,0.00016,0.0,0.02039]
[1712666975667,85.83,70906.1049,0.4,0.00016,0.0,0.02024]
[1712666980702,85.83,70908.665,0.4,0.00016,0.0,0.02031]
[1712666985737,85.83,70910.8307,0.4,0.00016,0.0,0.02037]
[1712666990773,85.83,70920.2206,0.4,0.00016,0.0,0.02061]
[1712666995809,85.83,70924.0348,0.4,0.00016,0.0,0.02071]
[1712667000842,85.83,70945.5816,0.4,0.00017,0.0,0.02129]
[1712667005877,85.83,70946.9244,0.4,0.00017,0.0,0.02133]
[1712667010914,85.83,70953.7731,0.4,0.00017,0.0,0.02151]
[1712667015955,85.83,70966.5602,0.4,0.00017,0.0,0.02186]
[1712667020991,85.83,70964.5273,0.4,0.00017,0.0,0.02181]
[1712667026025,85.83,70965.917,0.4,0.00017,0.0,0.02185]
[1712667031060,85.83,70964.2657,0.4,0.00017,0.0,0.02167]
[1712667036097,85.83,70952.0456,0.4,0.00017,0.0,0.02133]
[1712667041132,85.83,70965.5526,0.4,0.00017,0.0,0.0217]
[1712667046166,85.83,70959.2454,0.4,0.00017,0.0,0.02153]
[1712667051209,85.83,70954.3,0.4,0.00017,0.0,0.0214]
[1712667056247,85.83,70935.5748,0.4,0.00016,0.0,0.02089]
[1712667061279,85.83,70935.1251,0.4,0.00016,0.0,0.02088]
[1712667066313,85.83,70938.5341,0.4,0.00016,0.0,0.02097]
[1712667071348,85.83,70940.4531,0.4,0.00017,0.0,0.02102]
[1712667076384,85.83,70953.2327,0.4,0.00017,0.0,0.02137]
[1712667081419,85.83,70963.079,0.4,0.00017,0.0,0.02164]
[1712667086457,85.83,70954.1379,0.4,0.00017,0.0,0.02139]
[1712667091500,85.83,70935.8241,0.4,0.00016,0.0,0.02077]
[1712667096537,85.83,70934.0287,0.4,0.00016,0.0,0.02072]
[1712667101571,85.83,70929.2543,0.4,0.00016,0.0,0.0206]
[1712667106608,85.83,70934.6913,0.4,0.00016,0.0,0.02074]
[1712667111642,85.83,70936.0987,0.4,0.00016,0.0,0.02078]
[1712667116677,85.83,70936.4443,0.4,0.00016,0.0,0.02079]
[1712667121713,85.83,70925.6317,0.4,0.00016,0.0,0.0205]
[1712667126748,85.83,70909.275,0.4,0.00016,0.0,0.02008]
[1712667131782,85.83,70906.467,0.4,0.00016,0.0,0.02]
[1712667136820,85.83,70898.4462,0.4,0.00016,0.0,0.0198]
[1712667142860,85.83,70896.3928,0.4,0.00015,0.0,0.01975]
[1712667147894,85.83,70899.8222,0.4,0.00016,0.0,0.01984]
[1712667152930,85.83,70874.6133,0.4,0.00015,0.0,0.01908]
[1712667157965,85.83,70871.9914,0.4,0.00015,0.0,0.01902]
[1712667163002,85.83,70883.081,0.4,0.00015,0.0,0.01929]
[1712667168040,85.83,70902.6521,0.4,0.00016,0.0,0.01978]
[1712667173074,85.83,70901.5211,0.4,0.00015,0.0,0.01976]
[1712667178108,85.83,70885.9301,0.4,0.00015,0.0,0.01936]
[1712667183119,85.83,70893.8656,0.4,0.00015,0.0,0.01956]
[1712667188184,85.83,70884.5667,0.4,0.00015,0.0,0.01933]
[1712667193220,85.83,70888.9921,0.4,0.00015,0.0,0.01944]
[1712667198255,85.83,70893.5433,0.4,0.00015,0.0,0.01956]
[1712667203288,85.83,70894.4663,0.4,0.00015,0.0,0.01958]
[1712667208325,85.83,70885.0578,0.4,0.00015,0.0,0.01934]
[1712667213360,85.83,70867.6406,0.4,0.00015,0.0,0.0188]
[1712667218395,85.83,70862.6965,0.4,0.00015,0.0,0.01868]
[1712667223430,85.83,70864.5295,0.4,0.00015,0.0,0.01872]
[1712667228464,85.83,70868.4727,0.4,0.00015,0.0,0.01882]
[1712667233500,85.83,70869.2896,0.4,0.00015,0.0,0.01884]
[1712667238537,85.83,70867.4545,0.4,0.00015,0.0,0.01879]
[1712667243570,85.83,70878.0967,0.4,0.00015,0.0,0.01905]
[1712667248606,85.83,70889.1572,0.4,0.00015,0.0,0.01933]
[1712667253640,85.83,70890.6236,0.4,0.00015,0.0,0.01936]
[1712667258676,85.83,70900.0082,0.4,0.00015,0.0,0.0196]
[1712667263710,85.83,70896.0451,0.4,0.00015,0.0,0.0195]
[1712667268747,85.83,70899.9449,0.4,0.00015,0.0,0.01959]
[1712667273781,85.83,70895.3091,0.4,0.00015,0.0,0.01936]
[1712667278815,85.83,70898.0203,0.4,0.00015,0.0,0.01943]
[1712667283854,85.83,70902.0356,0.4,0.00015,0.0,0.01953]
[1712667288887,85.83,70898.1925,0.4,0.00015,0.0,0.01943]
[1712667293923,85.83,70901.0109,0.4,0.00015,0.0,0.0195]
[1712667298958,85.83,70901.5567,0.4,0.00015,0.0,0.01951]
[1712667303992,85.83,70898.937,0.4,0.00015,0.0,0.01945]
[1712667309027,85.83,70900.5727,0.4,0.00015,0.0,0.01949]
[1712667314063,85.83,70898.4343,0.4,0.00015,0.0,0.01944]
[1712667319097,85.83,70877.2212,0.4,0.00015,0.0,0.01891]
[1712667324119,85.83,70874.1922,0.4,0.00015,0.0,0.01884]
[1712667329168,85.83,70865.2026,0.4,0.00015,0.0,0.01862]
[1712667334203,85.83,70860.9288,0.4,0.00014,0.0,0.0184]
[1712667340247,85.83,70856.4142,0.4,0.00014,0.0,0.0183]
[1712667345281,85.83,70847.4444,0.4,0.00014,0.0,0.01809]
[1712667350327,85.83,70848.1798,0.4,0.00014,0.0,0.0181]
[1712667355364,85.83,70854.7341,0.4,0.00014,0.0,0.01826]
[1712667360398,85.83,70851.2816,0.4,0.00014,0.0,0.01818]
[1712667365434,85.83,70848.7172,0.4,0.00014,0.0,0.01812]
[1712667370468,85.83,70849.6613,0.4,0.00014,0.0,0.01814]
[1712667375503,85.83,70850.0952,0.4,0.00014,0.0,0.01815]
[1712667380541,85.83,70852.4281,0.4,0.00014,0.0,0.0182]
[1712667385576,85.83,70852.8853,0.4,0.00014,0.0,0.01821]
[1712667390610,85.83,70853.7111,0.4,0.00014,0.0,0.01823]
[1712667395646,85.83,70848.7638,0.4,0.00014,0.0,0.018]
[1712667400683,85.83,70843.7799,0.4,0.00014,0.0,0.01789]
[1712667405714,85.83,70843.9713,0.4,0.00014,0.0,0.01789]
[1712667410750,85.83,70847.3278,0.4,0.00014,0.0,0.01797]
[1712667415786,85.83,70845.2652,0.4,0.00014,0.0,0.01792]
[1712667420820,85.83,70841.8637,0.4,0.00014,0.0,0.01784]
[1712667425855,85.83,70844.9079,0.4,0.00014,0.0,0.01791]
[1712667430889,85.83,70844.933,0.4,0.00014,0.0,0.01791]
[1712667435926,85.83,70844.1906,0.4,0.00014,0.0,0.0179]
[1712667440961,85.83,70845.0652,0.4,0.00014,0.0,0.01792]
[1712667446001,85.83,70820.1515,0.4,0.00014,0.0,0.01735]
[1712667451032,85.83,70820.5173,0.4,0.00013,0.0,0.01725]
[1712667456066,85.83,70822.3005,0.4,0.00013,0.0,0.01729]
[1712667461103,85.83,70820.2012,0.4,0.00013,0.0,0.01724]
[1712667466150,85.83,70813.3303,0.4,0.00013,0.0,0.01709]
[1712667471169,85.83,70813.9096,0.4,0.00013,0.0,0.0171]
[1712667476206,85.83,70806.5256,0.4,0.00013,0.0,0.01694]
[1712667481240,85.83,70805.0353,0.4,0.00013,0.0,0.0169]
[1712667486281,85.83,70809.2196,0.4,0.00013,0.0,0.017]
[1712667491321,85.83,70811.602,0.4,0.00013,0.0,0.01705]
[1712667496352,85.83,70806.6739,0.4,0.00013,0.0,0.01694]
[1712667501386,85.83,70802.9281,0.4,0.00013,0.0,0.01686]
[1712667506421,85.83,70805.5284,0.4,0.00013,0.0,0.01691]
[1712667511458,85.83,70808.0546,0.4,0.00013,0.0,0.01686]
[1712667516507,85.83,70806.5239,0.4,0.00013,0.0,0.01683]
[1712667521537,85.83,70800.6911,0.4,0.00013,0.0,0.0167]
[1712667526572,85.83,70799.2885,0.4,0.00013,0.0,0.01667]
[1712667531606,85.83,70790.6134,0.4,0.00013,0.0,0.01648]
[1712667536643,85.83,70770.9614,0.4,0.00012,0.0,0.01607]
[1712667541686,85.83,70748.8717,0.4,0.00012,0.0,0.01561]
[1712667546721,85.83,70758.4263,0.4,0.00012,0.0,0.0158]
[1712667551755,85.83,70740.3701,0.4,0.00012,0.0,0.01543]
[1712667556793,85.83,70744.7163,0.4,0.00012,0.0,0.01552]
[1712667561826,85.83,70750.725,0.4,0.00012,0.0,0.01565]
[1712667566862,85.83,70752.5579,0.4,0.00012,0.0,0.01568]
[1712667571896,85.83,70752.0741,0.4,0.00012,0.0,0.01557]
[1712667576933,85.83,70735.5491,0.4,0.00012,0.0,0.01524]
[1712667581968,85.83,70729.0875,0.4,0.00012,0.0,0.01511]
[1712667587002,85.83,70730.3332,0.4,0.00012,0.0,0.01513]
[1712667592038,85.83,70719.2609,0.4,0.00012,0.0,0.01492]
[1712667597071,85.83,70713.2573,0.4,0.00011,0.0,0.0148]
[1712667602117,85.83,70718.0768,0.4,0.00012,0.0,0.01489]
[1712667607150,85.83,70725.4122,0.4,0.00012,0.0,0.01504]
[1712667612181,85.83,70724.66,0.4,0.00012,0.0,0.01502]
[1712667617216,85.83,70721.2586,0.4,0.00012,0.0,0.01495]
[1712667622253,85.83,70738.8418,0.4,0.00012,0.0,0.0153]
[1712667627289,85.83,70747.3535,0.4,0.00012,0.0,0.01548]
[1712667633119,85.83,70738.1248,0.4,0.00012,0.0,0.01519]
[1712667638367,85.83,70734.5535,0.4,0.00012,0.0,0.01512]
[1712667643404,85.83,70735.1159,0.4,0.00012,0.0,0.01513]
[1712667648443,85.83,70737.5159,0.4,0.00012,0.0,0.01518]
[1712667653472,85.83,70742.6485,0.4,0.00012,0.0,0.01528]
[1712667658507,85.83,70739.0798,0.4,0.00012,0.0,0.01521]
[1712667663552,85.83,70739.3833,0.4,0.00012,0.0,0.01522]
[1712667668577,85.83,70740.1835,0.4,0.00012,0.0,0.01523]
[1712667673612,85.83,70737.6312,0.4,0.00012,0.0,0.01518]
[1712667678656,85.83,70735.2285,0.4,0.00012,0.0,0.01513]
[1712667683691,85.83,70732.4839,0.4,0.00012,0.0,0.01508]
[1712667688726,85.83,70743.5279,0.4,0.00012,0.0,0.0153]
[1712667693761,85.83,70758.2404,0.4,0.00012,0.0,0.0155]
[1712667698796,85.83,70755.3947,0.4,0.00012,0.0,0.01544]
[1712667703830,85.83,70750.6148,0.4,0.00012,0.0,0.01534]
[1712667708864,85.83,70741.3488,0.4,0.00012,0.0,0.01516]
[1712667713908,85.83,70718.0597,0.4,0.00011,0.0,0.0147]
[1712667718943,85.83,70721.2424,0.4,0.00011,0.0,0.01476]
[1712667723976,85.83,70720.148,0.4,0.00011,0.0,0.01474]
[1712667729012,85.83,70725.6524,0.4,0.00011,0.0,0.01485]
[1712667734048,85.83,70732.9295,0.4,0.00012,0.0,0.01499]
[1712667739082,85.83,70720.1935,0.4,0.00011,0.0,0.01474]
[1712667744117,85.83,70726.8328,0.4,0.00012,0.0,0.01487]
[1712667749153,85.83,70725.1749,0.4,0.00011,0.0,0.01484]
[1712667754191,85.83,70724.6222,0.4,0.00011,0.0,0.01473]
[1712667759226,85.83,70728.6226,0.4,0.00011,0.0,0.01481]
[1712667765119,85.83,70729.6667,0.4,0.00011,0.0,0.01483]
[1712667770308,85.83,70737.9939,0.4,0.00012,0.0,0.01499]
[1712667775342,85.83,70740.3416,0.4,0.00012,0.0,0.01504]
[1712667780379,85.83,70735.6937,0.4,0.00012,0.0,0.01495]
[1712667785414,85.83,70729.0332,0.4,0.00011,0.0,0.01482]
[1712667790448,85.83,70728.9435,0.4,0.00011,0.0,0.01482]
[1712667795483,85.83,70728.2939,0.4,0.00011,0.0,0.0148]
[1712667800519,85.83,70727.7243,0.4,0.00011,0.0,0.01479]
[1712667805553,85.83,70715.1702,0.4,0.00011,0.0,0.01455]
[1712667810588,85.83,70725.9858,0.4,0.00011,0.0,0.01476]
[1712667815623,85.83,70732.6792,0.4,0.00011,0.0,0.01479]
[1712667820660,85.83,70734.4165,0.4,0.00011,0.0,0.01483]
[1712667825695,85.83,70717.8275,0.4,0.00011,0.0,0.01451]
[1712667830730,85.83,70716.3396,0.4,0.00011,0.0,0.01448]
[1712667835767,85.83,70724.3906,0.4,0.00011,0.0,0.01463]
[1712667840802,85.83,70731.8944,0.4,0.00011,0.0,0.01478]
[1712667845842,85.83,70735.8498,0.4,0.00012,0.0,0.01486]
[1712667851885,85.83,70739.7562,0.4,0.00012,0.0,0.01493]
[1712667856921,85.83,70734.5515,0.4,0.00011,0.0,0.01483]
[1712667861956,85.83,70726.4963,0.4,0.00011,0.0,0.01467]
[1712667866997,85.83,70730.1865,0.4,0.00011,0.0,0.01475]
[1712667873032,85.83,70730.2656,0.4,0.00011,0.0,0.01465]
[1712667878067,85.83,70736.1299,0.4,0.00011,0.0,0.01477]
[1712667883104,85.83,70738.3435,0.4,0.00011,0.0,0.01481]
[1712667888119,85.83,70731.4499,0.4,0.00011,0.0,0.01467]
[1712667893174,85.83,70733.7524,0.4,0.00011,0.0,0.01472]
[1712667898210,85.83,70731.1597,0.4,0.00011,0.0,0.01467]
[1712667903243,85.83,70735.4652,0.4,0.00011,0.0,0.01475]
[1712667908279,85.83,70726.1738,0.4,0.00011,0.0,0.01457]
[1712667913313,85.83,70725.3811,0.4,0.00011,0.0,0.01456]
[1712667918350,85.83,70713.7321,0.4,0.00011,0.0,0.01433]
[1712667923385,85.83,70711.5728,0.4,0.00011,0.0,0.01429]
[1712667928421,85.83,70711.3318,0.4,0.00011,0.0,0.01429]
[1712667933455,85.83,70670.7816,0.4,0.0001,0.0,0.01345]
[1712667938490,85.83,70621.7548,0.4,0.0001,0.0,0.0126]
[1712667943526,85.83,70641.9495,0.4,0.0001,0.0,0.01294]
[1712667948562,85.83,70660.6025,0.4,0.0001,0.0,0.01327]
[1712667953595,85.83,70672.9268,0.4,0.0001,0.0,0.01349]
[1712667958631,85.83,70677.9947,0.4,0.0001,0.0,0.01358]
[1712667963667,85.83,70652.6796,0.4,0.0001,0.0,0.01313]
[1712667968700,85.83,70664.1637,0.4,0.0001,0.0,0.01333]
[1712667973739,85.83,70660.0663,0.4,0.0001,0.0,0.01326]
[1712667978770,85.83,70657.8102,0.4,0.0001,0.0,0.01322]
[1712667983806,85.83,70658.543,0.4,0.0001,0.0,0.01323]
[1712667988841,85.83,70660.2029,0.4,0.0001,0.0,0.01326]
[1712667993875,85.83,70652.2342,0.4,0.0001,0.0,0.01304]
[1712667998911,85.83,70652.2564,0.4,0.0001,0.0,0.01304]
[1712668003945,85.83,70649.7401,0.4,0.0001,0.0,0.01299]
[1712668008980,85.83,70663.1105,0.4,0.0001,0.0,0.01323]
[1712668014014,85.83,70674.4335,0.4,0.0001,0.0,0.01343]
[1712668019051,85.83,70687.424,0.4,0.00011,0.0,0.01366]
[1712668024095,85.83,70689.2534,0.4,0.00011,0.0,0.0137]
[1712668029119,85.83,70702.807,0.4,0.00011,0.0,0.01395]
[1712668034165,85.83,70713.9136,0.4,0.00011,0.0,0.01415]
[1712668039200,85.83,70700.7785,0.4,0.00011,0.0,0.01391]
[1712668044234,85.83,70693.9279,0.4,0.00011,0.0,0.01378]
[1712668049268,85.83,70694.5079,0.4,0.00011,0.0,0.01379]
[1712668054304,85.83,70700.2184,0.4,0.00011,0.0,0.01381]
[1712668059338,85.83,70693.1249,0.4,0.00011,0.0,0.01368]
[1712668064375,85.83,70672.116,0.4,0.0001,0.0,0.0133]
[1712668069409,85.83,70667.8252,0.4,0.0001,0.0,0.01322]
[1712668074444,85.83,70671.4186,0.4,0.0001,0.0,0.01329]
[1712668079479,85.83,70683.2287,0.4,0.0001,0.0,0.0135]
[1712668084516,85.83,70680.8418,0.4,0.0001,0.0,0.01346]
[1712668089551,85.83,70666.9359,0.4,0.0001,0.0,0.01321]
[1712668094584,85.83,70665.5615,0.4,0.0001,0.0,0.01318]
[1712668099620,85.83,70660.6238,0.4,0.0001,0.0,0.0131]
[1712668104657,85.83,70646.4374,0.4,0.0001,0.0,0.01285]
[1712668109690,85.83,70645.8858,0.4,0.0001,0.0,0.01284]
[1712668114724,85.83,70645.2292,0.4,0.0001,0.0,0.01275]
[1712668119761,85.83,70647.1356,0.4,0.0001,0.0,0.01278]
[1712668124797,85.83,70646.7415,0.4,0.0001,0.0,0.01277]
[1712668129831,85.83,70649.93,0.4,0.0001,0.0,0.01283]
[1712668134866,85.83,70646.9903,0.4,0.0001,0.0,0.01278]
[1712668139902,85.83,70643.1708,0.4,0.0001,0.0,0.01271]
[1712668144935,85.83,70626.4229,0.4,0.0001,0.0,0.01243]
[1712668149972,85.83,70626.8252,0.4,0.0001,0.0,0.01244]
[1712668155009,85.83,70625.5172,0.4,0.0001,0.0,0.01241]
[1712668160042,85.83,70620.6755,0.4,9e-05,0.0,0.01233]
[1712668165079,85.83,70600.2144,0.4,9e-05,0.0,0.012]
[1712668170113,85.83,70565.6706,0.4,9e-05,0.0,0.01145]
[1712668175148,85.83,70587.2013,0.4,9e-05,0.0,0.01171]
[1712668180189,85.83,70566.4916,0.4,9e-05,0.0,0.01139]
[1712668185223,85.83,70562.7903,0.4,9e-05,0.0,0.01133]
[1712668190260,85.83,70571.1997,0.4,9e-05,0.0,0.01146]
[1712668195294,85.83,70569.0671,0.4,9e-05,0.0,0.01143]
[1712668200333,85.83,70585.2439,0.4,9e-05,0.0,0.01168]
[1712668205364,85.83,70595.1821,0.4,9e-05,0.0,0.01184]
[1712668210403,85.83,70578.1909,0.4,9e-05,0.0,0.01157]
[1712668215434,85.83,70565.3538,0.4,9e-05,0.0,0.01137]
[1712668220469,85.83,70555.9027,0.4,9e-05,0.0,0.01123]
[1712668225505,85.83,70534.6248,0.4,8e-05,0.0,0.01091]
[1712668230539,85.83,70534.9517,0.4,8e-05,0.0,0.01091]
[1712668235576,85.83,70535.4445,0.4,8e-05,0.0,0.01085]
[1712668240611,85.83,70525.5212,0.4,8e-05,0.0,0.0107]
[1712668245648,85.83,70534.1566,0.4,8e-05,0.0,0.01083]
[1712668250683,85.83,70531.9806,0.4,8e-05,0.0,0.0108]
[1712668255719,85.83,70530.817,0.4,8e-05,0.0,0.01078]
[1712668260752,85.83,70531.6526,0.4,8e-05,0.0,0.01079]
[1712668265794,85.83,70538.9555,0.4,8e-05,0.0,0.0109]
[1712668270827,85.83,70543.4932,0.4,8e-05,0.0,0.01097]
[1712668275864,85.83,70554.5807,0.4,9e-05,0.0,0.01113]
[1712668280898,85.83,70569.3591,0.4,9e-05,0.0,0.01136]
[1712668285935,85.83,70565.0871,0.4,9e-05,0.0,0.01129]
[1712668290970,85.83,70568.0931,0.4,9e-05,0.0,0.01134]
[1712668296003,85.83,70577.0331,0.4,9e-05,0.0,0.0114]
[1712668301039,85.83,70591.1168,0.4,9e-05,0.0,0.01162]
[1712668306074,85.83,70611.3546,0.4,9e-05,0.0,0.01194]
[1712668311108,85.83,70603.7627,0.4,9e-05,0.0,0.01182]
[1712668316147,85.83,70605.9145,0.4,9e-05,0.0,0.01185]
[1712668321186,85.83,70603.0464,0.4,9e-05,0.0,0.0118]
[1712668326221,85.83,70606.476,0.4,9e-05,0.0,0.01186]
[1712668331257,85.83,70618.3674,0.4,9e-05,0.0,0.01205]
[1712668336290,85.83,70614.549,0.4,9e-05,0.0,0.01199]
[1712668341326,85.83,70627.3525,0.4,9e-05,0.0,0.0122]
[1712668346367,85.83,70642.8527,0.4,0.0001,0.0,0.01245]
[1712668351402,85.83,70638.5099,0.4,9e-05,0.0,0.0123]
[1712668356437,85.83,70637.3878,0.4,9e-05,0.0,0.01228]
[1712668361473,85.83,70637.8862,0.4,9e-05,0.0,0.01229]
[1712668366511,85.83,70641.83,0.4,0.0001,0.0,0.01235]
[1712668371546,85.83,70639.6137,0.4,9e-05,0.0,0.01232]
[1712668376581,85.83,70642.888,0.4,0.0001,0.0,0.01237]
[1712668381615,85.83,70640.7598,0.4,9e-05,0.0,0.01234]
[1712668386650,85.83,70637.1188,0.4,9e-05,0.0,0.01228]
[1712668391686,85.83,70634.1059,0.4,9e-05,0.0,0.01223]
[1712668396723,85.83,70634.8063,0.4,9e-05,0.0,0.01224]
[1712668401756,85.83,70604.4738,0.4,9e-05,0.0,0.01175]
[1712668406793,85.83,70600.0641,0.4,9e-05,0.0,0.01168]
[1712668411826,85.83,70614.8746,0.4,9e-05,0.0,0.01183]
[1712668416862,85.83,70619.4667,0.4,9e-05,0.0,0.01191]
[1712668421897,85.83,70630.1078,0.4,9e-05,0.0,0.01208]
[1712668426932,85.83,70634.656,0.4,9e-05,0.0,0.01215]
[1712668431966,85.83,70642.8375,0.4,9e-05,0.0,0.01229]
[1712668437000,85.83,70641.8614,0.4,9e-05,0.0,0.01227]
[1712668442043,85.83,70641.931,0.4,9e-05,0.0,0.01227]
[1712668447072,85.83,70643.7949,0.4,9e-05,0.0,0.0123]
[1712668452109,85.83,70643.5922,0.4,9e-05,0.0,0.0123]
[1712668457150,85.83,70643.4286,0.4,9e-05,0.0,0.0123]
[1712668462184,85.83,70639.6083,0.4,9e-05,0.0,0.01224]
[1712668467221,85.83,70638.8967,0.4,9e-05,0.0,0.01222]
[1712668472255,85.83,70641.4952,0.4,9e-05,0.0,0.01218]
[1712668478298,85.83,70645.9387,0.4,9e-05,0.0,0.01226]
[1712668483333,85.83,70658.5023,0.4,0.0001,0.0,0.01247]
[1712668488369,85.83,70661.6868,0.4,0.0001,0.0,0.01252]
[1712668493402,85.83,70663.5602,0.4,0.0001,0.0,0.01255]
[1712668498443,85.83,70650.7129,0.4,0.0001,0.0,0.01234]
[1712668503473,85.83,70637.8996,0.4,9e-05,0.0,0.01213]
[1712668508515,85.83,70658.9112,0.4,0.0001,0.0,0.01247]
[1712668513554,85.83,70663.9469,0.4,0.0001,0.0,0.01256]
[1712668518588,85.83,70662.9603,0.4,0.0001,0.0,0.01254]
[1712668523623,85.83,70673.6772,0.4,0.0001,0.0,0.01272]
[1712668528683,85.83,70676.7028,0.4,0.0001,0.0,0.01277]
[1712668533692,85.83,70678.9089,0.4,0.0001,0.0,0.01273]
[1712668538728,85.83,70684.7032,0.4,0.0001,0.0,0.01283]
[1712668543763,85.83,70691.772,0.4,0.0001,0.0,0.01295]
[1712668548798,85.83,70682.2106,0.4,0.0001,0.0,0.01278]
[1712668553834,85.83,70672.0481,0.4,0.0001,0.0,0.01261]
[1712668558868,85.83,70672.6716,0.4,0.0001,0.0,0.01262]
[1712668563903,85.83,70683.2687,0.4,0.0001,0.0,0.0128]
[1712668568940,85.83,70688.1997,0.4,0.0001,0.0,0.01289]
[1712668573974,85.83,70681.6792,0.4,0.0001,0.0,0.01277]
[1712668579008,85.83,70684.297,0.4,0.0001,0.0,0.01282]
[1712668584043,85.83,70688.0165,0.4,0.0001,0.0,0.01288]
[1712668589079,85.83,70691.2526,0.4,0.0001,0.0,0.01294]
[1712668594112,85.83,70685.5706,0.4,0.0001,0.0,0.01276]
[1712668599119,85.83,70680.8846,0.4,0.0001,0.0,0.01268]
[1712668604183,85.83,70687.4214,0.4,0.0001,0.0,0.01279]
[1712668609219,85.83,70693.9968,0.4,0.0001,0.0,0.0129]
[1712668614253,85.83,70699.5287,0.4,0.0001,0.0,0.013]
[1712668619289,85.83,70701.1118,0.4,0.0001,0.0,0.01302]
[1712668624327,85.83,70702.4447,0.4,0.0001,0.0,0.01305]
[1712668629361,85.83,70697.0448,0.4,0.0001,0.0,0.01295]
[1712668634396,85.83,70703.249,0.4,0.0001,0.0,0.01306]
[1712668639433,85.83,70711.3319,0.4,0.0001,0.0,0.0132]
[1712668644469,85.83,70718.0699,0.4,0.0001,0.0,0.01332]
[1712668649504,85.83,70725.8484,0.4,0.0001,0.0,0.01346]
[1712668654537,85.83,70721.3591,0.4,0.0001,0.0,0.01329]
[1712668659575,85.83,70716.0275,0.4,0.0001,0.0,0.0132]
[1712668664608,85.83,70719.9113,0.4,0.0001,0.0,0.01327]
[1712668669643,85.83,70713.5081,0.4,0.0001,0.0,0.01315]
[1712668674678,85.83,70711.1526,0.4,0.0001,0.0,0.01311]
[1712668679714,85.83,70713.4214,0.4,0.0001,0.0,0.01315]
[1712668684748,85.83,70719.2719,0.4,0.0001,0.0,0.01326]
[1712668689785,85.83,70727.5688,0.4,0.0001,0.0,0.0134]
[1712668694819,85.83,70727.2584,0.4,0.0001,0.0,0.0134]
[1712668699856,85.83,70727.5281,0.4,0.0001,0.0,0.0134]
[1712668704890,85.83,70735.1321,0.4,0.0001,0.0,0.01354]
[1712668709926,85.83,70725.2439,0.4,0.0001,0.0,0.01336]
[1712668714960,85.83,70718.52,0.4,0.0001,0.0,0.01316]
[1712668719996,85.83,70726.6973,0.4,0.0001,0.0,0.0133]
[1712668725031,85.83,70723.3037,0.4,0.0001,0.0,0.01324]
[1712668730066,85.83,70727.0133,0.4,0.0001,0.0,0.01331]
[1712668735099,85.83,70729.1899,0.4,0.0001,0.0,0.01334]
[1712668740119,85.83,70725.0612,0.4,0.0001,0.0,0.01327]
[1712668745171,85.83,70690.3045,0.4,0.0001,0.0,0.01267]
[1712668750205,85.83,70677.2091,0.4,0.0001,0.0,0.01245]
[1712668755241,85.83,70676.7278,0.4,0.0001,0.0,0.01244]
[1712668760276,85.83,70675.7181,0.4,0.0001,0.0,0.01242]
[1712668765311,85.83,70674.6608,0.4,0.0001,0.0,0.0124]
[1712668770346,85.83,70674.7562,0.4,0.0001,0.0,0.0124]
[1712668776120,85.83,70673.8854,0.4,0.0001,0.0,0.01231]
[1712668781422,85.83,70668.0709,0.4,9e-05,0.0,0.01221]
[1712668786457,85.83,70670.6604,0.4,9e-05,0.0,0.01225]
[1712668791494,85.83,70673.1516,0.4,9e-05,0.0,0.01229]
[1712668796528,85.83,70674.3439,0.4,0.0001,0.0,0.01231]
[1712668801561,85.83,70673.5139,0.4,9e-05,0.0,0.0123]
[1712668806599,85.83,70673.5215,0.4,9e-05,0.0,0.0123]
[1712668811633,85.83,70672.6407,0.4,9e-05,0.0,0.01229]
[1712668816669,85.83,70653.6351,0.4,9e-05,0.0,0.01198]
[1712668821129,85.83,70587.2868,0.4,8e-05,0.0,0.01095]
[1712668826738,85.83,70565.1537,0.4,8e-05,0.0,0.01062]
[1712668831774,85.83,70566.1743,0.4,8e-05,0.0,0.01056]
[1712668836810,85.83,70547.885,0.4,8e-05,0.0,0.0103]
[1712668841844,85.83,70552.611,0.4,8e-05,0.0,0.01037]
[1712668846879,85.83,70568.6614,0.4,8e-05,0.0,0.0106]
[1712668851914,85.83,70580.0285,0.4,8e-05,0.0,0.01076]
[1712668856950,85.83,70591.959,0.4,8e-05,0.0,0.01094]
[1712668861986,85.83,70591.8665,0.4,8e-05,0.0,0.01094]
[1712668867022,85.83,70595.4783,0.4,8e-05,0.0,0.01099]
[1712668872057,85.83,70600.8442,0.4,9e-05,0.0,0.01107]
[1712668877090,85.83,70583.1754,0.4,8e-05,0.0,0.01081]
[1712668882141,85.83,70523.6021,0.4,8e-05,0.0,0.00997]
[1712668887177,85.83,70489.7157,0.4,7e-05,0.0,0.00951]
[1712668892210,85.83,70488.2222,0.4,7e-05,0.0,0.00943]
[1712668897250,85.83,70485.6264,0.4,7e-05,0.0,0.00939]
[1712668902284,85.83,70469.7411,0.4,7e-05,0.0,0.00919]
[1712668907320,85.83,70481.6925,0.4,7e-05,0.0,0.00934]
[1712668912355,85.83,70491.6645,0.4,7e-05,0.0,0.00947]
[1712668917390,85.83,70492.0163,0.4,7e-05,0.0,0.00948]
[1712668922424,85.83,70493.0632,0.4,7e-05,0.0,0.00949]
[1712668927461,85.83,70498.378,0.4,7e-05,0.0,0.00956]
[1712668932495,85.83,70492.8041,0.4,7e-05,0.0,0.00949]
[1712668937532,85.83,70484.7137,0.4,7e-05,0.0,0.00938]
[1712668942566,85.83,70474.2202,0.4,7e-05,0.0,0.00925]
[1712668947603,85.83,70464.6434,0.4,7e-05,0.0,0.00913]
[1712668952636,85.83,70453.372,0.4,7e-05,0.0,0.00892]
[1712668957672,85.83,70451.5771,0.4,7e-05,0.0,0.0089]
[1712668962706,85.83,70458.7766,0.4,7e-05,0.0,0.00899]
[1712668967741,85.83,70456.3091,0.4,7e-05,0.0,0.00896]
[1712668972778,85.83,70448.5815,0.4,7e-05,0.0,0.00886]
[1712668977812,85.83,70453.0914,0.4,7e-05,0.0,0.00892]
[1712668982848,85.83,70453.4551,0.4,7e-05,0.0,0.00892]
[1712668987881,85.83,70452.1557,0.4,7e-05,0.0,0.00891]
[1712668992917,85.83,70453.4339,0.4,7e-05,0.0,0.00892]
[1712668997953,85.83,70461.6109,0.4,7e-05,0.0,0.00902]
[1712669002988,85.83,70474.679,0.4,7e-05,0.0,0.00919]
[1712669008024,85.83,70480.7525,0.4,7e-05,0.0,0.00927]
[1712669013066,85.83,70486.9626,0.4,7e-05,0.0,0.00928]
[1712669018102,85.83,70486.5763,0.4,7e-05,0.0,0.00928]
[1712669023138,85.83,70486.0275,0.4,7e-05,0.0,0.00927]
[1712669028171,85.83,70479.394,0.4,7e-05,0.0,0.00918]
[1712669033214,85.83,70474.2486,0.4,7e-05,0.0,0.00912]
[1712669038249,85.83,70470.8602,0.4,7e-05,0.0,0.00908]
[1712669043284,85.83,70464.8252,0.4,7e-05,0.0,0.009]
[1712669048320,85.83,70454.3484,0.4,7e-05,0.0,0.00887]
[1712669053355,85.83,70465.7813,0.4,7e-05,0.0,0.00901]
[1712669058391,85.83,70466.6077,0.4,7e-05,0.0,0.00902]
[1712669063429,85.83,70461.8279,0.4,7e-05,0.0,0.00896]
[1712669068465,85.83,70471.6358,0.4,7e-05,0.0,0.00909]
[1712669073503,85.83,70483.9176,0.4,7e-05,0.0,0.00918]
[1712669078539,85.83,70491.0262,0.4,7e-05,0.0,0.00927]
[1712669083576,85.83,70493.3149,0.4,7e-05,0.0,0.0093]
[1712669088609,85.83,70491.0654,0.4,7e-05,0.0,0.00927]
[1712669093644,85.83,70491.8747,0.4,7e-05,0.0,0.00928]
[1712669098680,85.83,70505.9731,0.4,7e-05,0.0,0.00946]
[1712669103714,85.83,70511.5861,0.4,7e-05,0.0,0.00953]
[1712669108751,85.83,70522.8859,0.4,7e-05,0.0,0.00968]
[1712669113806,85.83,70517.1703,0.4,7e-05,0.0,0.00961]
[1712669118821,85.83,70544.5061,0.4,8e-05,0.0,0.00998]
[1712669123857,85.83,70548.6632,0.4,8e-05,0.0,0.01003]
[1712669128891,85.83,70545.5442,0.4,8e-05,0.0,0.00999]
[1712669133926,85.83,70541.8423,0.4,8e-05,0.0,0.00987]
[1712669138960,85.83,70541.7178,0.4,8e-05,0.0,0.00987]
[1712669143995,85.83,70534.6628,0.4,7e-05,0.0,0.00977]
[1712669149032,85.83,70535.3776,0.4,7e-05,0.0,0.00978]
[1712669154066,85.83,70535.2837,0.4,7e-05,0.0,0.00978]
[1712669159101,85.83,70538.7165,0.4,8e-05,0.0,0.00983]
[1712669164138,85.83,70544.6271,0.4,8e-05,0.0,0.00991]
[1712669169173,85.83,70547.1505,0.4,8e-05,0.0,0.00994]
[1712669174218,85.83,70539.8684,0.4,8e-05,0.0,0.00984]
[1712669179248,85.83,70539.6723,0.4,8e-05,0.0,0.00984]
[1712669184282,85.83,70556.1806,0.4,8e-05,0.0,0.01007]
[1712669189317,85.83,70555.6247,0.4,8e-05,0.0,0.01006]
[1712669194352,85.83,70556.9086,0.4,8e-05,0.0,0.01001]
[1712669199386,85.83,70553.9,0.4,8e-05,0.0,0.00996]
[1712669204421,85.83,70542.532,0.4,8e-05,0.0,0.00981]
[1712669209457,85.83,70553.4042,0.4,8e-05,0.0,0.00996]
[1712669214491,85.83,70560.9897,0.4,8e-05,0.0,0.01006]
[1712669219527,85.83,70568.0031,0.4,8e-05,0.0,0.01016]
[1712669224562,85.83,70589.2104,0.4,8e-05,0.0,0.01046]
[1712669229596,85.83,70608.9296,0.4,8e-05,0.0,0.01074]
[1712669234631,85.83,70605.0146,0.4,8e-05,0.0,0.01069]
[1712669239667,85.83,70604.0949,0.4,8e-05,0.0,0.01067]
[1712669244701,85.83,70606.0259,0.4,8e-05,0.0,0.0107]
[1712669249735,85.83,70605.0483,0.4,8e-05,0.0,0.01069]
[1712669254771,85.83,70608.1011,0.4,8e-05,0.0,0.01066]
[1712669259806,85.83,70617.372,0.4,8e-05,0.0,0.01079]
[1712669264842,85.83,70628.95,0.4,8e-05,0.0,0.01097]
[1712669269927,85.83,70626.8028,0.4,8e-05,0.0,0.01093]
[1712669274963,85.83,70625.4313,0.4,8e-05,0.0,0.01091]
[1712669279998,85.83,70625.1698,0.4,8e-05,0.0,0.01091]
[1712669285033,85.83,70626.1532,0.4,8e-05,0.0,0.01092]
[1712669290068,85.83,70624.3179,0.4,8e-05,0.0,0.0109]
[1712669295102,85.83,70606.2556,0.4,8e-05,0.0,0.01063]
[1712669300138,85.83,70610.1952,0.4,8e-05,0.0,0.01069]
[1712669305173,85.83,70605.7807,0.4,8e-05,0.0,0.01063]
[1712669310208,85.83,70618.8461,0.4,8e-05,0.0,0.01082]
[1712669315244,85.83,70620.4536,0.4,8e-05,0.0,0.01077]
[1712669320278,85.83,70617.8057,0.4,8e-05,0.0,0.01073]
[1712669325314,85.83,70617.8065,0.4,8e-05,0.0,0.01073]
[1712669330348,85.83,70619.5072,0.4,8e-05,0.0,0.01075]
[1712669335385,85.83,70613.0758,0.4,8e-05,0.0,0.01066]
[1712669340420,85.83,70613.1964,0.4,8e-05,0.0,0.01066]
[1712669345455,85.83,70619.1998,0.4,8e-05,0.0,0.01075]
[1712669350490,85.83,70620.2139,0.4,8e-05,0.0,0.01076]
[1712669355525,85.83,70620.8897,0.4,8e-05,0.0,0.01077]
[1712669360561,85.83,70623.7312,0.4,8e-05,0.0,0.01081]
[1712669365596,85.83,70626.9788,0.4,8e-05,0.0,0.01086]
[1712669370631,85.83,70625.4718,0.4,8e-05,0.0,0.01084]
[1712669375666,85.83,70621.2304,0.4,8e-05,0.0,0.0107]
[1712669380701,85.83,70604.0028,0.4,8e-05,0.0,0.01045]
[1712669385735,85.83,70619.7765,0.4,8e-05,0.0,0.01068]
[1712669390772,85.83,70636.2093,0.4,8e-05,0.0,0.01092]
[1712669395806,85.83,70652.5225,0.4,9e-05,0.0,0.01117]
[1712669400841,85.83,70653.8974,0.4,9e-05,0.0,0.01119]
[1712669405876,85.83,70675.7668,0.4,9e-05,0.0,0.01153]
[1712669410912,85.83,70648.6796,0.4,9e-05,0.0,0.01111]
[1712669415948,85.83,70647.2334,0.4,9e-05,0.0,0.01109]
[1712669420983,85.83,70615.1897,0.4,8e-05,0.0,0.01061]
[1712669426018,85.83,70621.7065,0.4,8e-05,0.0,0.01071]
[1712669431052,85.83,70615.738,0.4,8e-05,0.0,0.01055]
[1712669436089,85.83,70632.296,0.4,8e-05,0.0,0.01079]
[1712669441124,85.83,70664.8714,0.4,9e-05,0.0,0.01128]
[1712669446158,85.83,70682.149,0.4,9e-05,0.0,0.01155]
[1712669451194,85.83,70688.424,0.4,9e-05,0.0,0.01165]
[1712669456228,85.83,70720.1985,0.4,9e-05,0.0,0.01216]
[1712669461264,85.83,70717.9191,0.4,9e-05,0.0,0.01212]
[1712669466299,85.83,70770.0063,0.4,0.0001,0.0,0.01301]
[1712669471334,85.83,70793.2469,0.4,0.0001,0.0,0.01342]
[1712669476371,85.83,70813.9237,0.4,0.00011,0.0,0.0138]
[1712669481405,85.83,70778.4696,0.4,0.0001,0.0,0.01316]
[1712669486440,85.83,70759.0031,0.4,0.0001,0.0,0.01282]
[1712669491475,85.83,70772.3617,0.4,0.0001,0.0,0.01296]
[1712669496515,85.83,70793.0621,0.4,0.0001,0.0,0.01333]
[1712669501553,85.83,70783.2134,0.4,0.0001,0.0,0.01315]
[1712669506590,85.83,70784.6703,0.4,0.0001,0.0,0.01318]
[1712669511623,85.83,70789.8783,0.4,0.0001,0.0,0.01327]
[1712669516660,85.83,70792.7275,0.4,0.0001,0.0,0.01332]
[1712669521717,85.83,70826.0166,0.4,0.00011,0.0,0.01393]
[1712669526751,85.83,70845.7535,0.4,0.00011,0.0,0.0143]
[1712669531786,85.83,70850.9121,0.4,0.00011,0.0,0.0144]
[1712669536821,85.83,70871.3785,0.4,0.00012,0.0,0.0148]
[1712669541856,85.83,70848.2854,0.4,0.00011,0.0,0.01435]
[1712669546892,85.83,70835.6051,0.4,0.00011,0.0,0.01411]
[1712669551927,85.83,70857.6097,0.4,0.00011,0.0,0.01443]
[1712669556962,85.83,70884.2494,0.4,0.00012,0.0,0.01496]
[1712669561997,85.83,70910.2707,0.4,0.00012,0.0,0.01548]
[1712669567032,85.83,70913.8093,0.4,0.00012,0.0,0.01555]
[1712669572075,85.83,70915.9958,0.4,0.00012,0.0,0.0156]
[1712669577102,85.83,70937.4356,0.4,0.00013,0.0,0.01605]
[1712669582138,85.83,70948.9088,0.4,0.00013,0.0,0.0163]
[1712669587172,85.83,70931.5585,0.4,0.00013,0.0,0.01593]
[1712669592207,85.83,70940.9211,0.4,0.00013,0.0,0.01612]
[1712669597244,85.83,70943.1327,0.4,0.00013,0.0,0.01617]
[1712669602282,85.83,70944.8181,0.4,0.00013,0.0,0.01621]
[1712669607313,85.83,70941.3277,0.4,0.00013,0.0,0.01613]
[1712669612348,85.83,70943.8064,0.4,0.00013,0.0,0.01608]
[1712669617383,85.83,70919.5838,0.4,0.00012,0.0,0.01557]
[1712669622419,85.83,70859.1159,0.4,0.00011,0.0,0.01437]
[1712669627457,85.83,70871.4213,0.4,0.00011,0.0,0.0146]
[1712669632496,85.83,70871.4132,0.4,0.00011,0.0,0.0146]
[1712669637528,85.83,70858.7752,0.4,0.00011,0.0,0.01436]
[1712669642565,85.83,70828.0078,0.4,0.00011,0.0,0.01378]
[1712669647601,85.83,70794.3289,0.4,0.0001,0.0,0.01317]
[1712669652636,85.83,70807.3037,0.4,0.0001,0.0,0.0134]
[1712669657670,85.83,70853.9111,0.4,0.00011,0.0,0.01427]
[1712669662704,85.83,70844.656,0.4,0.00011,0.0,0.01409]
[1712669667747,85.83,70798.0952,0.4,0.0001,0.0,0.01324]
[1712669672780,85.83,70801.5951,0.4,0.0001,0.0,0.01321]
[1712669677817,85.83,70790.5583,0.4,0.0001,0.0,0.01302]
[1712669682853,85.83,70774.8863,0.4,0.0001,0.0,0.01274]
[1712669687892,85.83,70724.3754,0.4,9e-05,0.0,0.0119]
[1712669692926,85.83,70724.2283,0.4,9e-05,0.0,0.0119]
[1712669697963,85.83,70720.411,0.4,9e-05,0.0,0.01184]
[1712669702999,85.83,70662.7725,0.4,8e-05,0.0,0.01094]
[1712669708035,85.83,70598.0434,0.4,8e-05,0.0,0.01001]
[1712669713071,85.83,70564.6026,0.4,7e-05,0.0,0.00956]
[1712669718105,85.83,70572.9157,0.4,7e-05,0.0,0.00967]
[1712669723141,85.83,70588.9982,0.4,8e-05,0.0,0.00989]
[1712669728176,85.83,70625.5003,0.4,8e-05,0.0,0.0104]
[1712669733211,85.83,70636.188,0.4,8e-05,0.0,0.01048]
[1712669738246,85.83,70631.8312,0.4,8e-05,0.0,0.01042]
[1712669743283,85.83,70633.9863,0.4,8e-05,0.0,0.01045]
[1712669748316,85.83,70635.9744,0.4,8e-05,0.0,0.01048]
[1712669753352,85.83,70638.429,0.4,8e-05,0.0,0.01051]
[1712669758387,85.83,70648.9301,0.4,8e-05,0.0,0.01066]
[1712669763423,85.83,70664.0248,0.4,8e-05,0.0,0.01089]
[1712669768458,85.83,70635.9999,0.4,8e-05,0.0,0.01048]
[1712669773493,85.83,70644.4226,0.4,8e-05,0.0,0.0106]
[1712669778530,85.83,70643.3929,0.4,8e-05,0.0,0.01058]
[1712669783563,85.83,70647.2935,0.4,8e-05,0.0,0.01064]
[1712669788598,85.83,70622.3334,0.4,8e-05,0.0,0.01028]
[1712669793633,85.83,70593.7255,0.4,8e-05,0.0,0.00982]
[1712669798670,85.83,70601.2881,0.4,8e-05,0.0,0.00992]
[1712669803704,85.83,70607.1776,0.4,8e-05,0.0,0.01]
[1712669808744,85.83,70622.5321,0.4,8e-05,0.0,0.01021]
[1712669813775,85.83,70610.3537,0.4,8e-05,0.0,0.01004]
[1712669818809,85.83,70603.3179,0.4,8e-05,0.0,0.00995]
[1712669823845,85.83,70605.9306,0.4,8e-05,0.0,0.00998]
[1712669828882,85.83,70603.5103,0.4,8e-05,0.0,0.00995]
[1712669833934,85.83,70565.0959,0.4,7e-05,0.0,0.00943]
[1712669838970,85.83,70524.2447,0.4,7e-05,0.0,0.00891]
[1712669844010,85.83,70498.5368,0.4,7e-05,0.0,0.0086]
[1712669849046,85.83,70497.4691,0.4,7e-05,0.0,0.00859]
[1712669854081,85.83,70503.2087,0.4,7e-05,0.0,0.0086]
[1712669859118,85.83,70517.9008,0.4,7e-05,0.0,0.00877]
[1712669864154,85.83,70543.0008,0.4,7e-05,0.0,0.00909]
[1712669869191,85.83,70553.3527,0.4,7e-05,0.0,0.00922]
[1712669874223,85.83,70566.3542,0.4,7e-05,0.0,0.00938]
[1712669879258,85.83,70583.5453,0.4,7e-05,0.0,0.00961]
[1712669884293,85.83,70561.3707,0.4,7e-05,0.0,0.00932]
[1712669889328,85.83,70555.8403,0.4,7e-05,0.0,0.00925]
[1712669894362,85.83,70568.6024,0.4,7e-05,0.0,0.00941]
[1712669899398,85.83,70560.8651,0.4,7e-05,0.0,0.00931]
[1712669904432,85.83,70569.4071,0.4,7e-05,0.0,0.00942]
[1712669909468,85.83,70560.6389,0.4,7e-05,0.0,0.00931]
[1712669914502,85.83,70558.3039,0.4,7e-05,0.0,0.00921]
[1712669919536,85.83,70554.0846,0.4,7e-05,0.0,0.00916]
[1712669924572,85.83,70555.37,0.4,7e-05,0.0,0.00918]
[1712669929608,85.83,70555.5849,0.4,7e-05,0.0,0.00918]
[1712669934642,85.83,70553.5349,0.4,7e-05,0.0,0.00915]
[1712669939678,85.83,70556.3853,0.4,7e-05,0.0,0.00919]
[1712669944713,85.83,70572.4246,0.4,7e-05,0.0,0.0094]
[1712669949748,85.83,70601.0197,0.4,8e-05,0.0,0.00978]
[1712669954783,85.83,70598.3838,0.4,7e-05,0.0,0.00974]
[1712669959817,85.83,70599.1934,0.4,7e-05,0.0,0.00975]
[1712669964854,85.83,70597.7045,0.4,7e-05,0.0,0.00973]
[1712669969889,85.83,70600.2706,0.4,8e-05,0.0,0.00977]
[1712669974925,85.83,70598.5863,0.4,7e-05,0.0,0.00967]
[1712669979960,85.83,70597.7946,0.4,7e-05,0.0,0.00966]
[1712669984994,85.83,70597.9356,0.4,7e-05,0.0,0.00967]
[1712669990029,85.83,70608.1847,0.4,8e-05,0.0,0.0098]
[1712669995065,85.83,70622.9435,0.4,8e-05,0.0,0.01001]
[1712670000103,85.83,70659.596,0.4,8e-05,0.0,0.01052]
[1712670005136,85.83,70695.7123,0.4,9e-05,0.0,0.01106]
[1712670010173,85.83,70730.6852,0.4,9e-05,0.0,0.0116]
[1712670015208,85.83,70725.8184,0.4,9e-05,0.0,0.01152]
[1712670020242,85.83,70717.258,0.4,9e-05,0.0,0.01139]
[1712670025277,85.83,70707.2864,0.4,9e-05,0.0,0.01123]
[1712670030313,85.83,70719.733,0.4,9e-05,0.0,0.01143]
[1712670035351,85.83,70731.9607,0.4,9e-05,0.0,0.01154]
[1712670040386,85.83,70741.4924,0.4,9e-05,0.0,0.01169]
[1712670045424,85.83,70742.4357,0.4,9e-05,0.0,0.0117]
[1712670050459,85.83,70726.838,0.4,9e-05,0.0,0.01146]
[1712670055493,85.83,70741.022,0.4,9e-05,0.0,0.01168]
[1712670060529,85.83,70757.6347,0.4,9e-05,0.0,0.01195]
[1712670065566,85.83,70769.4992,0.4,9e-05,0.0,0.01214]
[1712670070604,85.83,70772.478,0.4,9e-05,0.0,0.01219]
[1712670075637,85.83,70750.4789,0.4,9e-05,0.0,0.01183]
[1712670080672,85.83,70768.4995,0.4,9e-05,0.0,0.01213]
[1712670085708,85.83,70767.2541,0.4,9e-05,0.0,0.01211]
[1712670090742,85.83,70771.9445,0.4,9e-05,0.0,0.01218]
[1712670095781,85.83,70750.7302,0.4,9e-05,0.0,0.01176]
[1712670100817,85.83,70731.9937,0.4,9e-05,0.0,0.01146]
[1712670105850,85.83,70719.3628,0.4,9e-05,0.0,0.01126]
[1712670110886,85.83,70693.2083,0.4,8e-05,0.0,0.01087]
[1712670115923,85.83,70664.2993,0.4,8e-05,0.0,0.01044]
[1712670120958,85.83,70656.3057,0.4,8e-05,0.0,0.01033]
[1712670125995,85.83,70638.5536,0.4,8e-05,0.0,0.01008]
[1712670131028,85.83,70638.8581,0.4,8e-05,0.0,0.01008]
[1712670136064,85.83,70627.378,0.4,8e-05,0.0,0.00993]
[1712670141100,85.83,70628.8847,0.4,8e-05,0.0,0.00995]
[1712670146135,85.83,70627.2889,0.4,8e-05,0.0,0.00992]
[1712670151169,85.83,70623.5463,0.4,8e-05,0.0,0.0098]
[1712670156205,85.83,70613.4754,0.4,7e-05,0.0,0.00967]
[1712670161239,85.83,70611.6631,0.4,7e-05,0.0,0.00964]
[1712670166284,85.83,70613.2735,0.4,7e-05,0.0,0.00967]
[1712670171319,85.83,70603.2033,0.4,7e-05,0.0,0.00953]
[1712670176352,85.83,70624.4738,0.4,8e-05,0.0,0.00982]
[1712670181390,85.83,70638.5352,0.4,8e-05,0.0,0.01001]
[1712670186426,85.83,70649.1467,0.4,8e-05,0.0,0.01016]
[1712670191457,85.83,70643.6937,0.4,8e-05,0.0,0.01008]
[1712670196494,85.83,70633.9031,0.4,8e-05,0.0,0.00995]
[1712670201529,85.83,70618.7873,0.4,7e-05,0.0,0.00974]
[1712670206564,85.83,70621.3911,0.4,8e-05,0.0,0.00978]
[1712670211598,85.83,70650.1319,0.4,8e-05,0.0,0.0101]
[1712670216634,85.83,70640.7911,0.4,8e-05,0.0,0.00997]
[1712670221670,85.83,70638.5504,0.4,8e-05,0.0,0.00994]
[1712670226707,85.83,70640.8427,0.4,8e-05,0.0,0.00997]
[1712670231742,85.83,70651.6091,0.4,8e-05,0.0,0.01012]
[1712670236778,85.83,70633.1932,0.4,8e-05,0.0,0.00987]
[1712670241812,85.83,70648.0751,0.4,8e-05,0.0,0.01007]
[1712670246847,85.83,70645.6849,0.4,8e-05,0.0,0.01004]
[1712670251882,85.83,70644.348,0.4,8e-05,0.0,0.01002]
[1712670256917,85.83,70650.5222,0.4,8e-05,0.0,0.0101]
[1712670261953,85.83,70651.0169,0.4,8e-05,0.0,0.01011]
[1712670266988,85.83,70647.3841,0.4,8e-05,0.0,0.01006]
[1712670272029,85.83,70620.4885,0.4,7e-05,0.0,0.00963]
[1712670276057,85.83,70550.0326,0.4,7e-05,0.0,0.00873]
[1712670281091,85.83,70557.3009,0.4,7e-05,0.0,0.00882]
[1712670286126,85.83,70569.7405,0.4,7e-05,0.0,0.00897]
[1712670291162,85.83,70558.9343,0.4,7e-05,0.0,0.00884]
[1712670296198,85.83,70562.482,0.4,7e-05,0.0,0.00888]
[1712670301234,85.83,70553.4856,0.4,7e-05,0.0,0.00877]
[1712670306269,85.83,70546.5673,0.4,7e-05,0.0,0.00868]
[1712670311304,85.83,70549.6615,0.4,7e-05,0.0,0.00872]
[1712670316338,85.83,70539.3881,0.4,7e-05,0.0,0.0086]
[1712670321375,85.83,70528.7936,0.4,6e-05,0.0,0.00847]
[1712670326410,85.83,70527.4847,0.4,6e-05,0.0,0.00846]
[1712670331444,85.83,70533.7584,0.4,6e-05,0.0,0.00847]
[1712670336480,85.83,70527.9118,0.4,6e-05,0.0,0.0084]
[1712670341513,85.83,70529.3249,0.4,6e-05,0.0,0.00842]
[1712670346557,85.83,70531.5814,0.4,6e-05,0.0,0.00844]
[1712670351592,85.83,70530.29,0.4,6e-05,0.0,0.00843]
[1712670356627,85.83,70540.0084,0.4,7e-05,0.0,0.00854]
[1712670361661,85.83,70540.2976,0.4,7e-05,0.0,0.00855]
[1712670366697,85.83,70512.8353,0.4,6e-05,0.0,0.00822]
[1712670371733,85.83,70480.8737,0.4,6e-05,0.0,0.00786]
[1712670376768,85.83,70474.4308,0.4,6e-05,0.0,0.00779]
[1712670381802,85.83,70456.0185,0.4,6e-05,0.0,0.00759]
[1712670386837,85.83,70459.9308,0.4,6e-05,0.0,0.00763]
[1712670391873,85.83,70424.0936,0.4,5e-05,0.0,0.0072]
[1712670396908,85.83,70393.574,0.4,5e-05,0.0,0.0069]
[1712670401948,85.83,70416.332,0.4,5e-05,0.0,0.00713]
[1712670406980,85.83,70383.1378,0.4,5e-05,0.0,0.0068]
[1712670412020,85.83,70389.6689,0.4,5e-05,0.0,0.00686]
[1712670417048,85.83,70394.5072,0.4,5e-05,0.0,0.00691]
[1712670422083,85.83,70397.4213,0.4,5e-05,0.0,0.00694]
[1712670427118,85.83,70408.1091,0.4,5e-05,0.0,0.00704]
[1712670432119,85.83,70420.0362,0.4,5e-05,0.0,0.00716]
[1712670437189,85.83,70424.2881,0.4,5e-05,0.0,0.00721]
[1712670442224,85.83,70442.9243,0.4,6e-05,0.0,0.0074]
[1712670447259,85.83,70458.8534,0.4,6e-05,0.0,0.00757]
[1712670452293,85.83,70466.2302,0.4,6e-05,0.0,0.00759]
[1712670457332,85.83,70442.095,0.4,6e-05,0.0,0.00734]
[1712670462364,85.83,70421.7273,0.4,5e-05,0.0,0.00713]
[1712670467401,85.83,70399.8686,0.4,5e-05,0.0,0.00691]
[1712670472442,85.83,70404.3953,0.4,5e-05,0.0,0.00695]
[1712670477474,85.83,70392.369,0.4,5e-05,0.0,0.00684]
[1712670482505,85.83,70390.2399,0.4,5e-05,0.0,0.00682]
[1712670487540,85.83,70405.8772,0.4,5e-05,0.0,0.00697]
[1712670492573,85.83,70391.1008,0.4,5e-05,0.0,0.00682]
[1712670497611,85.83,70371.0847,0.4,5e-05,0.0,0.00663]
[1712670502648,85.83,70371.4278,0.4,5e-05,0.0,0.00663]
[1712670507684,85.83,70375.1409,0.4,5e-05,0.0,0.00667]
[1712670512718,85.83,70375.788,0.4,5e-05,0.0,0.00663]
[1712670517754,85.83,70390.0527,0.4,5e-05,0.0,0.00676]
[1712670522789,85.83,70381.6009,0.4,5e-05,0.0,0.00668]
[1712670527824,85.83,70394.1026,0.4,5e-05,0.0,0.0068]
[1712670532860,85.83,70365.5558,0.4,5e-05,0.0,0.00653]
[1712670537893,85.83,70355.799,0.4,5e-05,0.0,0.00644]
[1712670542929,85.83,70357.995,0.4,5e-05,0.0,0.00646]
[1712670547965,85.83,70343.1274,0.4,5e-05,0.0,0.00632]
[1712670552999,85.83,70332.215,0.4,5e-05,0.0,0.00623]
[1712670558036,85.83,70301.424,0.4,4e-05,0.0,0.00596]
[1712670563071,85.83,70308.4342,0.4,5e-05,0.0,0.00602]
[1712670568108,85.83,70289.5801,0.4,4e-05,0.0,0.00586]
[1712670573119,85.83,70255.2096,0.4,4e-05,0.0,0.00553]
[1712670578175,85.83,70280.6219,0.4,4e-05,0.0,0.00574]
[1712670583210,85.83,70264.0839,0.4,4e-05,0.0,0.0056]
[1712670588247,85.83,70301.4769,0.4,4e-05,0.0,0.00591]
[1712670593281,85.83,70321.7616,0.4,5e-05,0.0,0.00609]
[1712670598316,85.83,70322.9512,0.4,5e-05,0.0,0.0061]
[1712670603352,85.83,70357.4383,0.4,5e-05,0.0,0.00641]
[1712670608385,85.83,70315.9327,0.4,5e-05,0.0,0.00604]
[1712670613422,85.83,70345.75,0.4,5e-05,0.0,0.0063]
[1712670618456,85.83,70314.8573,0.4,5e-05,0.0,0.00603]
[1712670623490,85.83,70346.1154,0.4,5e-05,0.0,0.0063]
[1712670628527,85.83,70333.6799,0.4,5e-05,0.0,0.00619]
[1712670633565,85.83,70311.4876,0.4,4e-05,0.0,0.00595]
[1712670638600,85.83,70299.3527,0.4,4e-05,0.0,0.00585]
[1712670643636,85.83,70304.0994,0.4,4e-05,0.0,0.00589]
[1712670648674,85.83,70277.4431,0.4,4e-05,0.0,0.00567]
[1712670653708,85.83,70291.2312,0.4,4e-05,0.0,0.00578]
[1712670658746,85.83,70297.0044,0.4,4e-05,0.0,0.00583]
[1712670663782,85.83,70309.6155,0.4,4e-05,0.0,0.00594]
[1712670668835,85.83,70316.0556,0.4,5e-05,0.0,0.00599]
[1712670673870,85.83,70329.5541,0.4,5e-05,0.0,0.00611]
[1712670678907,85.83,70343.9567,0.4,5e-05,0.0,0.00624]
[1712670683942,85.83,70327.574,0.4,5e-05,0.0,0.00609]
[1712670688975,85.83,70366.2143,0.4,5e-05,0.0,0.00644]
[1712670694011,85.83,70368.0965,0.4,5e-05,0.0,0.00641]
[1712670699046,85.83,70365.5757,0.4,5e-05,0.0,0.00639]
[1712670704081,85.83,70392.9403,0.4,5e-05,0.0,0.00664]
[1712670709117,85.83,70396.9423,0.4,5e-05,0.0,0.00668]
[1712670714119,85.83,70409.0586,0.4,5e-05,0.0,0.0068]
[1712670719187,85.83,70418.11,0.4,5e-05,0.0,0.00688]
[1712670724221,85.83,70404.8753,0.4,5e-05,0.0,0.00675]
[1712670729258,85.83,70435.9337,0.4,5e-05,0.0,0.00706]
[1712670734292,85.83,70449.7257,0.4,5e-05,0.0,0.0072]
[1712670739328,85.83,70452.7386,0.4,6e-05,0.0,0.00723]
[1712670744364,85.83,70432.9673,0.4,5e-05,0.0,0.00703]
[1712670749415,85.83,70416.65,0.4,5e-05,0.0,0.00687]
[1712670754488,85.83,70399.3318,0.4,5e-05,0.0,0.00665]
[1712670759489,85.83,70409.4713,0.4,5e-05,0.0,0.00675]
[1712670764529,85.83,70394.0069,0.4,5e-05,0.0,0.0066]
[1712670769594,85.83,70385.5481,0.4,5e-05,0.0,0.00652]
[1712670774607,85.83,70360.0232,0.4,5e-05,0.0,0.00629]
[1712670779640,85.83,70364.3203,0.4,5e-05,0.0,0.00633]
[1712670784675,85.83,70416.1204,0.4,5e-05,0.0,0.00681]
[1712670789713,85.83,70393.5093,0.4,5e-05,0.0,0.0066]
[1712670794747,85.83,70369.7129,0.4,5e-05,0.0,0.00638]
[1712670799784,85.83,70375.8567,0.4,5e-05,0.0,0.00643]
[1712670804818,85.83,70381.5154,0.4,5e-05,0.0,0.00648]
[1712670809855,85.83,70401.7328,0.4,5e-05,0.0,0.00667]
[1712670814891,85.83,70408.5626,0.4,5e-05,0.0,0.00669]
[1712670819925,85.83,70369.3626,0.4,5e-05,0.0,0.00632]
[1712670824962,85.83,70370.9372,0.4,5e-05,0.0,0.00634]
[1712670829998,85.83,70389.2486,0.4,5e-05,0.0,0.00651]
[1712670835034,85.83,70404.4286,0.4,5e-05,0.0,0.00665]
[1712670840067,85.83,70403.3969,0.4,5e-05,0.0,0.00664]
[1712670845121,85.83,70385.7238,0.4,5e-05,0.0,0.00647]
[1712670850156,85.83,70379.9364,0.4,5e-05,0.0,0.00642]
[1712670855190,85.83,70356.8263,0.4,5e-05,0.0,0.00621]
[1712670860226,85.83,70346.1633,0.4,5e-05,0.0,0.00612]
[1712670865260,85.83,70327.0604,0.4,4e-05,0.0,0.00595]
[1712670870295,85.83,70325.1944,0.4,4e-05,0.0,0.00594]
[1712670875330,85.83,70323.1525,0.4,4e-05,0.0,0.00587]
[1712670880369,85.83,70340.0,0.4,5e-05,0.0,0.00602]
[1712670885402,85.83,70343.8863,0.4,5e-05,0.0,0.00605]
[1712670890440,85.83,70342.9601,0.4,5e-05,0.0,0.00604]
[1712670895485,85.83,70357.6589,0.4,5e-05,0.0,0.00617]
[1712670900520,85.83,70360.1109,0.4,5e-05,0.0,0.00619]
[1712670905554,85.83,70366.4585,0.4,5e-05,0.0,0.00625]
[1712670910596,85.83,70356.412,0.4,5e-05,0.0,0.00616]
[1712670915631,85.83,70356.6429,0.4,5e-05,0.0,0.00616]
[1712670920666,85.83,70374.7927,0.4,5e-05,0.0,0.00633]
[1712670925701,85.83,70334.9419,0.4,5e-05,0.0,0.00597]
[1712670930737,85.83,70322.0956,0.4,4e-05,0.0,0.00586]
[1712670935773,85.83,70311.0898,0.4,4e-05,0.0,0.00573]
[1712670940809,85.83,70257.742,0.4,4e-05,0.0,0.0053]
[1712670945843,85.83,70254.2113,0.4,4e-05,0.0,0.00527]
[1712670950878,85.83,70270.8883,0.4,4e-05,0.0,0.0054]
[1712670955914,85.83,70280.4425,0.4,4e-05,0.0,0.00548]
[1712670960950,85.83,70303.7607,0.4,4e-05,0.0,0.00567]
[1712670965989,85.83,70254.279,0.4,4e-05,0.0,0.00527]
[1712670971024,85.83,70242.0797,0.4,4e-05,0.0,0.00518]
[1712670976060,85.83,70241.5127,0.4,4e-05,0.0,0.00518]
[1712670981093,85.83,70242.4797,0.4,4e-05,0.0,0.00518]
[1712670986140,85.83,70239.4657,0.4,4e-05,0.0,0.00516]
[1712670991177,85.83,70163.0608,0.4,3e-05,0.0,0.00458]
[1712670996211,85.83,70156.1382,0.4,3e-05,0.0,0.00453]
[1712671001250,85.83,70159.2137,0.4,3e-05,0.0,0.00455]
[1712671006285,85.83,70167.492,0.4,3e-05,0.0,0.00461]
[1712671011320,85.83,70162.9284,0.4,3e-05,0.0,0.00458]
[1712671016357,85.83,70177.8334,0.4,3e-05,0.0,0.00468]
[1712671021389,85.83,70163.4284,0.4,3e-05,0.0,0.00458]
[1712671026425,85.83,70152.631,0.4,3e-05,0.0,0.00451]
[1712671031460,85.83,70157.2945,0.4,3e-05,0.0,0.00454]
[1712671036494,85.83,70153.5089,0.4,3e-05,0.0,0.00452]
[1712671041529,85.83,70175.3354,0.4,3e-05,0.0,0.00466]
[1712671046565,85.83,70186.5034,0.4,4e-05,0.0,0.00474]
[1712671050591,85.83,70081.9367,0.4,3e-05,0.0,0.00406]
[1712671055627,85.83,70075.4028,0.4,3e-05,0.0,0.00399]
[1712671060664,85.83,70055.7239,0.4,3e-05,0.0,0.00388]
[1712671065698,85.83,70033.9673,0.4,3e-05,0.0,0.00375]
[1712671070733,85.83,70068.9121,0.4,3e-05,0.0,0.00395]
[1712671075768,85.83,70090.0562,0.4,3e-05,0.0,0.00408]
[1712671080804,85.83,70113.3705,0.4,3e-05,0.0,0.00422]
[1712671085839,85.83,70122.3658,0.4,3e-05,0.0,0.00428]
[1712671090878,85.83,70124.3843,0.4,3e-05,0.0,0.00429]
[1712671095916,85.83,70185.6805,0.4,4e-05,0.0,0.0047]
[1712671100956,85.83,70193.3521,0.4,4e-05,0.0,0.00475]
[1712671105992,85.83,70201.5691,0.4,4e-05,0.0,0.00481]
[1712671111031,85.83,70170.8533,0.4,3e-05,0.0,0.00456]
[1712671116066,85.83,70136.6742,0.4,3e-05,0.0,0.00434]
[1712671121100,85.83,70121.3133,0.4,3e-05,0.0,0.00424]
[1712671126134,85.83,70067.0402,0.4,3e-05,0.0,0.00391]
[1712671131172,85.83,70065.418,0.4,3e-05,0.0,0.0039]
[1712671136206,85.83,70074.2742,0.4,3e-05,0.0,0.00395]
[1712671141241,85.83,70056.2664,0.4,3e-05,0.0,0.00385]
[1712671146276,85.83,70112.3534,0.4,3e-05,0.0,0.00418]
[1712671151325,85.83,70128.0696,0.4,3e-05,0.0,0.00428]
[1712671156358,85.83,70078.6444,0.4,3e-05,0.0,0.00398]
[1712671161392,85.83,70093.3388,0.4,3e-05,0.0,0.00407]
[1712671166427,85.83,70075.2857,0.4,3e-05,0.0,0.00396]
[1712671171463,85.83,70046.019,0.4,3e-05,0.0,0.00376]
[1712671176497,85.83,70052.9778,0.4,3e-05,0.0,0.0038]
[1712671181531,85.83,70033.1165,0.4,3e-05,0.0,0.00369]
[1712671186570,85.83,70042.4216,0.4,3e-05,0.0,0.00374]
[1712671191608,85.83,70064.1307,0.4,3e-05,0.0,0.00386]
[1712671196643,85.83,69987.434,0.4,3e-05,0.0,0.00344]
[1712671201678,85.83,69958.267,0.4,2e-05,0.0,0.0033]
[1712671206715,85.83,69961.8186,0.4,2e-05,0.0,0.00331]
[1712671211752,85.83,69888.7929,0.4,2e-05,0.0,0.00297]
[1712671216789,85.83,69872.5009,0.4,2e-05,0.0,0.00289]
[1712671221827,85.83,69875.1252,0.4,2e-05,0.0,0.00291]
[1712671226869,85.83,69897.1377,0.4,2e-05,0.0,0.003]
[1712671231895,85.83,69914.7984,0.4,2e-05,0.0,0.00306]
[1712671236931,85.83,69922.699,0.4,2e-05,0.0,0.0031]
[1712671241968,85.83,69924.2152,0.4,2e-05,0.0,0.0031]
[1712671244996,85.83,69839.5791,0.4,2e-05,0.0,0.00273]
[1712671250027,85.83,69836.0686,0.4,2e-05,0.0,0.00272]
[1712671255065,85.83,69818.8419,0.4,2e-05,0.0,0.00264]
[1712671260097,85.83,69825.3888,0.4,2e-05,0.0,0.00267]
[1712671265132,85.83,69854.1439,0.4,2e-05,0.0,0.00279]
[1712671270168,85.83,69823.0376,0.4,2e-05,0.0,0.00266]
[1712671275204,85.83,69823.5282,0.4,2e-05,0.0,0.00266]
[1712671280237,85.83,69788.4337,0.4,2e-05,0.0,0.00252]
[1712671285272,85.83,69762.7982,0.4,2e-05,0.0,0.00243]
[1712671290307,85.83,69766.8,0.4,2e-05,0.0,0.00244]
[1712671295343,85.83,69773.1518,0.4,2e-05,0.0,0.00244]
[1712671300379,85.83,69813.7354,0.4,2e-05,0.0,0.0026]
[1712671305415,85.83,69821.8823,0.4,2e-05,0.0,0.00263]
[1712671310452,85.83,69826.2766,0.4,2e-05,0.0,0.00265]
[1712671315486,85.83,69855.2148,0.4,2e-05,0.0,0.00277]
[1712671320532,85.83,69886.2372,0.4,2e-05,0.0,0.00291]
[1712671325567,85.83,69891.8748,0.4,2e-05,0.0,0.00293]
[1712671330602,85.83,69866.1858,0.4,2e-05,0.0,0.00282]
[1712671335637,85.83,69890.5508,0.4,2e-05,0.0,0.00293]
[1712671340673,85.83,69908.6709,0.4,2e-05,0.0,0.00301]
[1712671345711,85.83,69912.4419,0.4,2e-05,0.0,0.00302]
[1712671350746,85.83,69926.5701,0.4,2e-05,0.0,0.00309]
[1712671355780,85.83,69949.9555,0.4,2e-05,0.0,0.00318]
[1712671360816,85.83,69986.9079,0.4,2e-05,0.0,0.00336]
[1712671365851,85.83,69993.9453,0.4,3e-05,0.0,0.00339]
[1712671370886,85.83,70038.4736,0.4,3e-05,0.0,0.00363]
[1712671375922,85.83,70076.45,0.4,3e-05,0.0,0.00384]
[1712671380955,85.83,70082.5128,0.4,3e-05,0.0,0.00387]
[1712671385992,85.83,70068.0548,0.4,3e-05,0.0,0.00379]
[1712671391026,85.83,70086.9307,0.4,3e-05,0.0,0.0039]
[1712671396062,85.83,70077.3587,0.4,3e-05,0.0,0.00385]
[1712671401096,85.83,70082.2181,0.4,3e-05,0.0,0.00387]
[1712671406136,85.83,70081.5621,0.4,3e-05,0.0,0.00387]
[1712671411169,85.83,70098.3643,0.4,3e-05,0.0,0.00394]
[1712671416202,85.83,70096.7281,0.4,3e-05,0.0,0.00393]
[1712671421237,85.83,70108.4088,0.4,3e-05,0.0,0.004]
[1712671426275,85.83,70105.7183,0.4,3e-05,0.0,0.00398]
[1712671431315,85.83,70106.4761,0.4,3e-05,0.0,0.00398]
[1712671436350,85.83,70094.3764,0.4,3e-05,0.0,0.00391]
[1712671441384,85.83,70100.8803,0.4,3e-05,0.0,0.00395]
[1712671446421,85.83,70099.3926,0.4,3e-05,0.0,0.00394]
[1712671451455,85.83,70088.4343,0.4,3e-05,0.0,0.00388]
[1712671456490,85.83,70115.4928,0.4,3e-05,0.0,0.00404]
[1712671461525,85.83,70115.3004,0.4,3e-05,0.0,0.00404]
[1712671466565,85.83,70136.4343,0.4,3e-05,0.0,0.00417]
[1712671471602,85.83,70162.8631,0.4,3e-05,0.0,0.0043]
[1712671476637,85.83,70178.8658,0.4,3e-05,0.0,0.0044]
[1712671481681,85.83,70173.507,0.4,3e-05,0.0,0.00437]
[1712671486714,85.83,70143.2692,0.4,3e-05,0.0,0.00417]
[1712671491749,85.83,70143.0083,0.4,3e-05,0.0,0.00417]
[1712671496786,85.83,70146.619,0.4,3e-05,0.0,0.0042]
[1712671501820,85.83,70152.897,0.4,3e-05,0.0,0.00423]
[1712671506856,85.83,70177.267,0.4,3e-05,0.0,0.00439]
[1712671511891,85.83,70182.4603,0.4,3e-05,0.0,0.00442]
[1712671516927,85.83,70187.7673,0.4,3e-05,0.0,0.00446]
[1712671521961,85.83,70177.7423,0.4,3e-05,0.0,0.00439]
[1712671526998,85.83,70116.0102,0.4,3e-05,0.0,0.00401]
[1712671532031,85.83,70093.8092,0.4,3e-05,0.0,0.00385]
[1712671537075,85.83,70093.7512,0.4,3e-05,0.0,0.00385]
[1712671542102,85.83,70033.442,0.4,3e-05,0.0,0.00351]
[1712671547139,85.83,70036.9732,0.4,3e-05,0.0,0.00353]
[1712671552178,85.83,70051.988,0.4,3e-05,0.0,0.00361]
[1712671557220,85.83,70085.1773,0.4,3e-05,0.0,0.0038]
[1712671562256,85.83,70085.4275,0.4,3e-05,0.0,0.0038]
[1712671567289,85.83,70077.939,0.4,3e-05,0.0,0.00376]
[1712671572326,85.83,70114.1019,0.4,3e-05,0.0,0.00396]
[1712671577370,85.83,70162.133,0.4,3e-05,0.0,0.00426]
[1712671582403,85.83,70158.0792,0.4,3e-05,0.0,0.00423]
[1712671587440,85.83,70158.2842,0.4,3e-05,0.0,0.00423]
[1712671592477,85.83,70154.3051,0.4,3e-05,0.0,0.00418]
[1712671597511,85.83,70155.8234,0.4,3e-05,0.0,0.00419]
[1712671602544,85.83,70150.3822,0.4,3e-05,0.0,0.00415]
[1712671607579,85.83,70093.8346,0.4,3e-05,0.0,0.00382]
[1712671612614,85.83,70055.8039,0.4,3e-05,0.0,0.0036]
[1712671617657,85.83,70116.4129,0.4,3e-05,0.0,0.00395]
[1712671622691,85.83,70133.7921,0.4,3e-05,0.0,0.00405]
[1712671627726,85.83,70120.1995,0.4,3e-05,0.0,0.00397]
[1712671632760,85.83,70124.5686,0.4,3e-05,0.0,0.004]
[1712671637800,85.83,70143.7565,0.4,3e-05,0.0,0.00411]
[1712671642837,85.83,70158.788,0.4,3e-05,0.0,0.0042]
[1712671647883,85.83,70170.7078,0.4,3e-05,0.0,0.00428]
[1712671652919,85.83,70169.8073,0.4,3e-05,0.0,0.00424]
[1712671657955,85.83,70180.2955,0.4,3e-05,0.0,0.00431]
[1712671662988,85.83,70190.0628,0.4,3e-05,0.0,0.00437]
[1712671668024,85.83,70179.4729,0.4,3e-05,0.0,0.0043]
[1712671673063,85.83,70169.3808,0.4,3e-05,0.0,0.00424]
[1712671678097,85.83,70194.2171,0.4,3e-05,0.0,0.0044]
[1712671683120,85.83,70213.0689,0.4,3e-05,0.0,0.00452]
[1712671688168,85.83,70205.5486,0.4,3e-05,0.0,0.00447]
[1712671693203,85.83,70229.3261,0.4,3e-05,0.0,0.00463]
[1712671698238,85.83,70233.208,0.4,3e-05,0.0,0.00466]
[1712671703282,85.83,70247.2502,0.4,4e-05,0.0,0.00475]
[1712671708309,85.83,70245.1458,0.4,4e-05,0.0,0.00474]
[1712671713346,85.83,70235.7961,0.4,3e-05,0.0,0.00464]
[1712671718382,85.83,70230.4644,0.4,3e-05,0.0,0.0046]
[1712671723414,85.83,70239.6306,0.4,3e-05,0.0,0.00466]
[1712671728454,85.83,70237.6392,0.4,3e-05,0.0,0.00465]
[1712671733491,85.83,70239.1484,0.4,3e-05,0.0,0.00466]
[1712671738528,85.83,70224.4044,0.4,3e-05,0.0,0.00456]
[1712671743564,85.83,70219.8825,0.4,3e-05,0.0,0.00453]
[1712671748600,85.83,70141.1893,0.4,3e-05,0.0,0.00403]
[1712671753637,85.83,70140.7508,0.4,3e-05,0.0,0.00403]
[1712671758675,85.83,70158.5404,0.4,3e-05,0.0,0.00414]
[1712671763709,85.83,70177.5393,0.4,3e-05,0.0,0.00425]
[1712671768743,85.83,70155.6671,0.4,3e-05,0.0,0.00412]
[1712671773779,85.83,70154.7547,0.4,3e-05,0.0,0.00408]
[1712671778815,85.83,70162.1666,0.4,3e-05,0.0,0.00412]
[1712671783848,85.83,70160.1623,0.4,3e-05,0.0,0.00411]
[1712671788884,85.83,70147.3025,0.4,3e-05,0.0,0.00403]
[1712671793918,85.83,70155.6998,0.4,3e-05,0.0,0.00408]
[1712671798954,85.83,70150.736,0.4,3e-05,0.0,0.00405]
[1712671803988,85.83,70161.6937,0.4,3e-05,0.0,0.00412]
[1712671809025,85.83,70158.4762,0.4,3e-05,0.0,0.0041]
[1712671814065,85.83,70157.3732,0.4,3e-05,0.0,0.0041]
[1712671819099,85.83,70155.6145,0.4,3e-05,0.0,0.00408]
[1712671824120,85.83,70200.9195,0.4,3e-05,0.0,0.00437]
[1712671829170,85.83,70188.5424,0.4,3e-05,0.0,0.00429]
[1712671834206,85.83,70177.5534,0.4,3e-05,0.0,0.00419]
[1712671839241,85.83,70194.4276,0.4,3e-05,0.0,0.00429]
[1712671844276,85.83,70199.8893,0.4,3e-05,0.0,0.00433]
[1712671849312,85.83,70205.6193,0.4,3e-05,0.0,0.00436]
[1712671854347,85.83,70217.9671,0.4,3e-05,0.0,0.00445]
[1712671859382,85.83,70221.8467,0.4,3e-05,0.0,0.00447]
[1712671864417,85.83,70218.6067,0.4,3e-05,0.0,0.00445]
[1712671869452,85.83,70212.1042,0.4,3e-05,0.0,0.00441]
[1712671874490,85.83,70222.3842,0.4,3e-05,0.0,0.00447]
[1712671879525,85.83,70227.4041,0.4,3e-05,0.0,0.00451]
[1712671884560,85.83,70236.7241,0.4,3e-05,0.0,0.00457]
[1712671889596,85.83,70209.295,0.4,3e-05,0.0,0.00439]
[1712671894633,85.83,70215.8618,0.4,3e-05,0.0,0.0044]
[1712671899665,85.83,70226.5098,0.4,3e-05,0.0,0.00447]
[1712671904702,85.83,70204.1011,0.4,3e-05,0.0,0.00432]
[1712671909737,85.83,70187.44,0.4,3e-05,0.0,0.00421]
[1712671914775,85.83,70195.6092,0.4,3e-05,0.0,0.00427]
[1712671919807,85.83,70177.3882,0.4,3e-05,0.0,0.00415]
[1712671924842,85.83,70200.3682,0.4,3e-05,0.0,0.0043]
[1712671929877,85.83,70212.6441,0.4,3e-05,0.0,0.00438]
[1712671934912,85.83,70226.9369,0.4,3e-05,0.0,0.00447]
[1712671939949,85.83,70231.4444,0.4,3e-05,0.0,0.0045]
[1712671944983,85.83,70230.0539,0.4,3e-05,0.0,0.00449]
[1712671950024,85.83,70232.962,0.4,3e-05,0.0,0.00451]
[1712671955052,85.83,70239.8038,0.4,3e-05,0.0,0.00452]
[1712671960091,85.83,70249.8429,0.4,3e-05,0.0,0.00459]
[1712671965119,85.83,70267.2463,0.4,4e-05,0.0,0.00471]
[1712671970161,85.83,70267.9671,0.4,4e-05,0.0,0.00471]
[1712671975198,85.83,70288.9375,0.4,4e-05,0.0,0.00486]
[1712671980237,85.83,70291.4559,0.4,4e-05,0.0,0.00488]
[1712671985272,85.83,70288.764,0.4,4e-05,0.0,0.00486]
[1712671990309,85.83,70291.4207,0.4,4e-05,0.0,0.00488]
[1712671995344,85.83,70290.7634,0.4,4e-05,0.0,0.00487]
[1712672000378,85.83,70268.9669,0.4,4e-05,0.0,0.00472]
[1712672005413,85.83,70289.6225,0.4,4e-05,0.0,0.00486]
[1712672010448,85.83,70292.11,0.4,4e-05,0.0,0.00488]
[1712672015482,85.83,70296.7602,0.4,4e-05,0.0,0.00488]
[1712672020519,85.83,70303.9694,0.4,4e-05,0.0,0.00493]
[1712672025556,85.83,70311.2696,0.4,4e-05,0.0,0.00498]
[1712672030589,85.83,70316.0327,0.4,4e-05,0.0,0.00502]
[1712672035625,85.83,70319.4297,0.4,4e-05,0.0,0.00504]
[1712672040660,85.83,70316.4071,0.4,4e-05,0.0,0.00502]
[1712672045696,85.83,70311.8343,0.4,4e-05,0.0,0.00499]
[1712672050732,85.83,70313.1967,0.4,4e-05,0.0,0.005]
[1712672055767,85.83,70325.1177,0.4,4e-05,0.0,0.00508]
[1712672060805,85.83,70329.958,0.4,4e-05,0.0,0.00512]
[1712672065840,85.83,70338.9412,0.4,4e-05,0.0,0.00519]
[1712672070873,85.83,70331.881,0.4,4e-05,0.0,0.00513]
[1712672075910,85.83,70328.3347,0.4,4e-05,0.0,0.00507]
[1712672080944,85.83,70330.3352,0.4,4e-05,0.0,0.00508]
[1712672085981,85.83,70322.5344,0.4,4e-05,0.0,0.00502]
[1712672091016,85.83,70309.8235,0.4,4e-05,0.0,0.00493]
[1712672096051,85.83,70294.5518,0.4,4e-05,0.0,0.00482]
[1712672101087,85.83,70319.6704,0.4,4e-05,0.0,0.005]
[1712672106120,85.83,70337.9599,0.4,4e-05,0.0,0.00514]
[1712672111157,85.83,70356.9125,0.4,4e-05,0.0,0.00529]
[1712672116192,85.83,70356.4299,0.4,4e-05,0.0,0.00528]
[1712672121227,85.83,70364.3372,0.4,4e-05,0.0,0.00534]
[1712672126263,85.83,70375.4578,0.4,4e-05,0.0,0.00543]
[1712672131297,85.83,70390.1782,0.4,4e-05,0.0,0.00551]
[1712672136332,85.83,70382.6924,0.4,4e-05,0.0,0.00545]
[1712672141369,85.83,70401.3963,0.4,4e-05,0.0,0.0056]
[1712672146417,85.83,70400.3105,0.4,4e-05,0.0,0.00559]
[1712672151455,85.83,70406.1967,0.4,4e-05,0.0,0.00564]
[1712672156486,85.83,70396.2464,0.4,4e-05,0.0,0.00555]
[1712672161521,85.83,70388.4971,0.4,4e-05,0.0,0.00549]
[1712672166558,85.83,70403.7323,0.4,4e-05,0.0,0.00562]
[1712672171592,85.83,70404.1881,0.4,4e-05,0.0,0.00562]
[1712672176628,85.83,70410.8152,0.4,4e-05,0.0,0.00567]
[1712672181662,85.83,70403.187,0.4,4e-05,0.0,0.00561]
[1712672186700,85.83,70396.217,0.4,4e-05,0.0,0.00555]
[1712672191734,85.83,70414.2925,0.4,4e-05,0.0,0.00566]
[1712672196766,85.83,70420.0587,0.4,4e-05,0.0,0.00571]
[1712672201802,85.83,70401.4658,0.4,4e-05,0.0,0.00555]
[1712672206838,85.83,70415.9991,0.4,4e-05,0.0,0.00567]
[1712672211873,85.83,70417.0726,0.4,4e-05,0.0,0.00568]
[1712672216908,85.83,70416.5208,0.4,4e-05,0.0,0.00568]
[1712672221943,85.83,70418.0597,0.4,4e-05,0.0,0.00569]
[1712672226979,85.83,70427.2903,0.4,4e-05,0.0,0.00577]
[1712672232014,85.83,70424.5102,0.4,4e-05,0.0,0.00574]
[1712672237050,85.83,70418.5933,0.4,4e-05,0.0,0.00569]
[1712672242084,85.83,70414.6375,0.4,4e-05,0.0,0.00566]
[1712672247118,85.83,70409.7008,0.4,4e-05,0.0,0.00562]
[1712672252155,85.83,70407.5542,0.4,4e-05,0.0,0.00556]
[1712672257192,85.83,70389.4147,0.4,4e-05,0.0,0.00541]
[1712672262231,85.83,70345.004,0.4,4e-05,0.0,0.00507]
[1712672267264,85.83,70349.6452,0.4,4e-05,0.0,0.00511]
[1712672272300,85.83,70352.8091,0.4,4e-05,0.0,0.00513]
[1712672277336,85.83,70363.7048,0.4,4e-05,0.0,0.00521]
[1712672282371,85.83,70402.3743,0.4,4e-05,0.0,0.00552]
[1712672287408,85.83,70379.8018,0.4,4e-05,0.0,0.00534]
[1712672292441,85.83,70369.1913,0.4,4e-05,0.0,0.00526]
[1712672297476,85.83,70354.5045,0.4,4e-05,0.0,0.00514]
[1712672302512,85.83,70342.2932,0.4,4e-05,0.0,0.00505]
[1712672307546,85.83,70349.99,0.4,4e-05,0.0,0.00511]
[1712672312591,85.83,70343.0253,0.4,4e-05,0.0,0.00502]
[1712672317624,85.83,70340.0978,0.4,4e-05,0.0,0.005]
[1712672322659,85.83,70343.7619,0.4,4e-05,0.0,0.00502]
[1712672327693,85.83,70358.9321,0.4,4e-05,0.0,0.00514]
[1712672332730,85.83,70380.6805,0.4,4e-05,0.0,0.0053]
[1712672337765,85.83,70402.5692,0.4,4e-05,0.0,0.00548]
[1712672342799,85.83,70409.4952,0.4,4e-05,0.0,0.00553]
[1712672347835,85.83,70432.1807,0.4,4e-05,0.0,0.00572]
[1712672352870,85.83,70424.9582,0.4,4e-05,0.0,0.00566]
[1712672357904,85.83,70440.9179,0.4,4e-05,0.0,0.00579]
[1712672362939,85.83,70447.0845,0.4,4e-05,0.0,0.00584]
[1712672367975,85.83,70449.0718,0.4,4e-05,0.0,0.00586]
[1712672373010,85.83,70447.5788,0.4,4e-05,0.0,0.0058]
[1712672378044,85.83,70446.22,0.4,4e-05,0.0,0.00579]
[1712672383080,85.83,70434.0204,0.4,4e-05,0.0,0.00569]
[1712672388114,85.83,70439.8242,0.4,4e-05,0.0,0.00574]
[1712672393150,85.83,70442.3242,0.4,4e-05,0.0,0.00576]
[1712672398186,85.83,70436.8084,0.4,4e-05,0.0,0.00571]
[1712672403220,85.83,70440.9814,0.4,4e-05,0.0,0.00575]
[1712672408256,85.83,70425.5648,0.4,4e-05,0.0,0.00562]
[1712672413291,85.83,70406.0034,0.4,4e-05,0.0,0.00546]
[1712672418327,85.83,70393.0043,0.4,4e-05,0.0,0.00536]
[1712672423361,85.83,70404.5556,0.4,4e-05,0.0,0.00545]
[1712672428397,85.83,70403.4951,0.4,4e-05,0.0,0.00544]
[1712672433432,85.83,70397.3492,0.4,4e-05,0.0,0.00535]
[1712672438467,85.83,70388.3284,0.4,4e-05,0.0,0.00528]
[1712672443501,85.83,70401.018,0.4,4e-05,0.0,0.00538]
[1712672448537,85.83,70395.9448,0.4,4e-05,0.0,0.00534]
[1712672453571,85.83,70393.9747,0.4,4e-05,0.0,0.00532]
[1712672458607,85.83,70395.7089,0.4,4e-05,0.0,0.00534]
[1712672463643,85.83,70410.6983,0.4,4e-05,0.0,0.00546]
[1712672468679,85.83,70387.4325,0.4,4e-05,0.0,0.00527]
[1712672473712,85.83,70342.7909,0.4,4e-05,0.0,0.00494]
[1712672478747,85.83,70294.7906,0.4,3e-05,0.0,0.0046]
[1712672483789,85.83,70325.6853,0.4,4e-05,0.0,0.00481]
[1712672488826,85.83,70298.5096,0.4,3e-05,0.0,0.00462]
[1712672493858,85.83,70290.7411,0.4,3e-05,0.0,0.00453]
[1712672498894,85.83,70318.2579,0.4,4e-05,0.0,0.00472]
[1712672503927,85.83,70320.3308,0.4,4e-05,0.0,0.00474]
[1712672508965,85.83,70338.7533,0.4,4e-05,0.0,0.00487]
[1712672513999,85.83,70315.5756,0.4,4e-05,0.0,0.0047]
[1712672519033,85.83,70319.5828,0.4,4e-05,0.0,0.00473]
[1712672524087,85.83,70326.6463,0.4,4e-05,0.0,0.00478]
[1712672529120,85.83,70331.3448,0.4,4e-05,0.0,0.00482]
[1712672534158,85.83,70348.3786,0.4,4e-05,0.0,0.00494]
[1712672539191,85.83,70348.0033,0.4,4e-05,0.0,0.00494]
[1712672544227,85.83,70349.3899,0.4,4e-05,0.0,0.00495]
[1712672549263,85.83,70351.2793,0.4,4e-05,0.0,0.00496]
[1712672554302,85.83,70396.8315,0.4,4e-05,0.0,0.00526]
[1712672559337,85.83,70409.9583,0.4,4e-05,0.0,0.00536]
[1712672564371,85.83,70418.4698,0.4,4e-05,0.0,0.00543]
[1712672569409,85.83,70416.1205,0.4,4e-05,0.0,0.00541]
[1712672574443,85.83,70407.133,0.4,4e-05,0.0,0.00534]
[1712672579477,85.83,70399.6039,0.4,4e-05,0.0,0.00528]
[1712672584512,85.83,70400.594,0.4,4e-05,0.0,0.00529]
[1712672589548,85.83,70390.0704,0.4,4e-05,0.0,0.00521]
[1712672594585,85.83,70375.3313,0.4,4e-05,0.0,0.0051]
[1712672599618,85.83,70392.1994,0.4,4e-05,0.0,0.00523]
[1712672604653,85.83,70428.243,0.4,4e-05,0.0,0.00551]
[1712672609688,85.83,70424.5922,0.4,4e-05,0.0,0.00548]
[1712672614722,85.83,70405.1292,0.4,4e-05,0.0,0.00528]
[1712672619756,85.83,70398.1098,0.4,4e-05,0.0,0.00523]
[1712672624792,85.83,70388.2624,0.4,4e-05,0.0,0.00515]
[1712672629828,85.83,70378.2562,0.4,4e-05,0.0,0.00508]
[1712672634866,85.83,70374.4637,0.4,4e-05,0.0,0.00505]
[1712672639897,85.83,70369.3062,0.4,4e-05,0.0,0.00501]
[1712672644939,85.83,70362.1884,0.4,4e-05,0.0,0.00496]
[1712672649973,85.83,70332.2341,0.4,4e-05,0.0,0.00475]
[1712672655008,85.83,70318.8638,0.4,4e-05,0.0,0.00465]
[1712672660043,85.83,70320.059,0.4,4e-05,0.0,0.00466]
[1712672665077,85.83,70321.506,0.4,4e-05,0.0,0.00467]
[1712672670112,85.83,70332.4094,0.4,4e-05,0.0,0.00475]
[1712672675150,85.83,70328.095,0.4,4e-05,0.0,0.00468]
[1712672680192,85.83,70326.5857,0.4,4e-05,0.0,0.00467]
[1712672685232,85.83,70334.5333,0.4,4e-05,0.0,0.00472]
[1712672690268,85.83,70338.2485,0.4,4e-05,0.0,0.00475]
[1712672695302,85.83,70336.3322,0.4,4e-05,0.0,0.00474]
[1712672700337,85.83,70343.8792,0.4,4e-05,0.0,0.00479]
[1712672705375,85.83,70330.151,0.4,4e-05,0.0,0.00469]
[1712672710408,85.83,70327.6834,0.4,4e-05,0.0,0.00468]
[1712672715442,85.83,70327.0466,0.4,4e-05,0.0,0.00467]
[1712672720477,85.83,70311.5,0.4,3e-05,0.0,0.00456]
[1712672725512,85.83,70289.3023,0.4,3e-05,0.0,0.00442]
[1712672730547,85.83,70234.9516,0.4,3e-05,0.0,0.00407]
[1712672735584,85.83,70222.5543,0.4,3e-05,0.0,0.00396]
[1712672740618,85.83,70192.8995,0.4,3e-05,0.0,0.00379]
[1712672745653,85.83,70167.1136,0.4,3e-05,0.0,0.00365]
[1712672750689,85.83,70195.3609,0.4,3e-05,0.0,0.00381]
[1712672755723,85.83,70218.3702,0.4,3e-05,0.0,0.00394]
[1712672760757,85.83,70215.8092,0.4,3e-05,0.0,0.00392]
[1712672765792,85.83,70206.4073,0.4,3e-05,0.0,0.00387]
[1712672770828,85.83,70217.8812,0.4,3e-05,0.0,0.00394]
[1712672775863,85.83,70211.545,0.4,3e-05,0.0,0.0039]
[1712672780897,85.83,70203.8348,0.4,3e-05,0.0,0.00385]
[1712672785932,85.83,70213.0282,0.4,3e-05,0.0,0.00391]
[1712672790969,85.83,70214.5913,0.4,3e-05,0.0,0.00392]
[1712672796002,85.83,70213.0341,0.4,3e-05,0.0,0.00388]
[1712672801036,85.83,70206.7173,0.4,3e-05,0.0,0.00384]
[1712672806073,85.83,70206.6085,0.4,3e-05,0.0,0.00384]
[1712672811112,85.83,70202.2305,0.4,3e-05,0.0,0.00381]
[1712672816144,85.83,70201.0776,0.4,3e-05,0.0,0.00381]
[1712672821178,85.83,70199.2312,0.4,3e-05,0.0,0.0038]
[1712672826215,85.83,70149.9388,0.4,3e-05,0.0,0.00352]
[1712672831249,85.83,70115.6216,0.4,2e-05,0.0,0.00335]
[1712672836286,85.83,70100.6151,0.4,2e-05,0.0,0.00327]
[1712672841320,85.83,70095.1818,0.4,2e-05,0.0,0.00324]
[1712672846355,85.83,70111.7282,0.4,2e-05,0.0,0.00333]
[1712672851391,85.83,70078.8076,0.4,2e-05,0.0,0.00314]
[1712672856426,85.83,70049.8026,0.4,2e-05,0.0,0.003]
[1712672861461,85.83,70088.0017,0.4,2e-05,0.0,0.00318]
[1712672866498,85.83,70094.8143,0.4,2e-05,0.0,0.00321]
[1712672871531,85.83,70109.2823,0.4,2e-05,0.0,0.00329]
[1712672876575,85.83,70122.165,0.4,2e-05,0.0,0.00335]
[1712672881602,85.83,70132.7436,0.4,3e-05,0.0,0.0034]
[1712672886639,85.83,70128.0595,0.4,3e-05,0.0,0.00338]
[1712672891673,85.83,70096.9696,0.4,2e-05,0.0,0.00322]
[1712672896708,85.83,70105.6811,0.4,2e-05,0.0,0.00327]
[1712672901744,85.83,70072.8223,0.4,2e-05,0.0,0.00311]
[1712672906782,85.83,70058.8489,0.4,2e-05,0.0,0.00304]
[1712672911815,85.83,70050.1179,0.4,2e-05,0.0,0.00298]
[1712672916850,85.83,70066.7513,0.4,2e-05,0.0,0.00305]
[1712672921883,85.83,70043.8513,0.4,2e-05,0.0,0.00295]
[1712672926920,85.83,70048.6719,0.4,2e-05,0.0,0.00297]
[1712672931955,85.83,70046.4211,0.4,2e-05,0.0,0.00296]
[1712672936989,85.83,70037.5185,0.4,2e-05,0.0,0.00292]
[1712672942029,85.83,70054.0793,0.4,2e-05,0.0,0.00299]
[1712672947065,85.83,70036.7145,0.4,2e-05,0.0,0.00292]
[1712672952101,85.83,70038.2132,0.4,2e-05,0.0,0.00292]
[1712672957136,85.83,70033.3658,0.4,2e-05,0.0,0.0029]
[1712672962172,85.83,70011.0622,0.4,2e-05,0.0,0.0028]
[1712672963179,85.83,69929.9228,0.4,2e-05,0.0,0.00247]
[1712672968213,85.83,69953.149,0.4,2e-05,0.0,0.00256]
[1712672973248,85.83,69959.0636,0.4,2e-05,0.0,0.00256]
[1712672978283,85.83,69967.156,0.4,2e-05,0.0,0.0026]
[1712672983328,85.83,69983.3664,0.4,2e-05,0.0,0.00266]
[1712672988363,85.83,70003.3503,0.4,2e-05,0.0,0.00275]
[1712672993397,85.83,69972.505,0.4,2e-05,0.0,0.00262]
[1712672998433,85.83,69978.4211,0.4,2e-05,0.0,0.00264]
[1712673003468,85.83,69984.9232,0.4,2e-05,0.0,0.00267]
[1712673008504,85.83,69992.3282,0.4,2e-05,0.0,0.0027]
[1712673013537,85.83,69958.6433,0.4,2e-05,0.0,0.00256]
[1712673018587,85.83,69903.7867,0.4,2e-05,0.0,0.00235]
[1712673023611,85.83,69889.1655,0.4,2e-05,0.0,0.0023]
[1712673028648,85.83,69901.9819,0.4,2e-05,0.0,0.00235]
[1712673033682,85.83,69863.1526,0.4,2e-05,0.0,0.00219]
[1712673038719,85.83,69873.039,0.4,2e-05,0.0,0.00222]
[1712673043752,85.83,69882.3329,0.4,2e-05,0.0,0.00226]
[1712673048788,85.83,69857.4313,0.4,2e-05,0.0,0.00217]
[1712673053828,85.83,69741.395,0.4,1e-05,0.0,0.00181]
[1712673058863,85.83,69715.3082,0.4,1e-05,0.0,0.00173]
[1712673063897,85.83,69689.7542,0.4,1e-05,0.0,0.00166]
[1712673068932,85.83,69717.946,0.4,1e-05,0.0,0.00174]
[1712673073969,85.83,69746.3044,0.4,1e-05,0.0,0.00182]
[1712673079003,85.83,69759.3724,0.4,1e-05,0.0,0.00186]
[1712673084041,85.83,69784.5657,0.4,1e-05,0.0,0.00193]
[1712673089080,85.83,69768.0833,0.4,1e-05,0.0,0.00188]
[1712673094115,85.83,69792.2871,0.4,1e-05,0.0,0.00194]
[1712673099153,85.83,69798.0238,0.4,1e-05,0.0,0.00196]
[1712673104186,85.83,69787.4499,0.4,1e-05,0.0,0.00193]
[1712673109221,85.83,69803.3036,0.4,1e-05,0.0,0.00198]
[1712673114257,85.83,69820.5459,0.4,1e-05,0.0,0.00203]
[1712673119291,85.83,69814.357,0.4,1e-05,0.0,0.00201]
[1712673124327,85.83,69806.7223,0.4,1e-05,0.0,0.00199]
[1712673129362,85.83,69814.8488,0.4,1e-05,0.0,0.00201]
[1712673134398,85.83,69786.5743,0.4,1e-05,0.0,0.00192]
[1712673139432,85.83,69805.1811,0.4,1e-05,0.0,0.00198]
[1712673144466,85.83,69812.2572,0.4,1e-05,0.0,0.002]
[1712673149506,85.83,69839.0318,0.4,2e-05,0.0,0.00209]
[1712673154543,85.83,69848.5194,0.4,2e-05,0.0,0.0021]
[1712673159575,85.83,69816.4186,0.4,1e-05,0.0,0.002]
[1712673164612,85.83,69787.8932,0.4,1e-05,0.0,0.00191]
[1712673169646,85.83,69774.9474,0.4,1e-05,0.0,0.00187]
[1712673174681,85.83,69793.5883,0.4,1e-05,0.0,0.00193]
[1712673179716,85.83,69827.5578,0.4,1e-05,0.0,0.00203]
[1712673184756,85.83,69820.8252,0.4,1e-05,0.0,0.00201]
[1712673189788,85.83,69875.4014,0.4,2e-05,0.0,0.00219]
[1712673194825,85.83,69873.539,0.4,2e-05,0.0,0.00219]
[1712673199860,85.83,69885.4599,0.4,2e-05,0.0,0.00223]
[1712673204896,85.83,69832.2421,0.4,1e-05,0.0,0.00205]
[1712673209929,85.83,69844.5855,0.4,2e-05,0.0,0.00209]
[1712673214967,85.83,69808.8955,0.4,1e-05,0.0,0.00196]
[1712673219998,85.83,69863.7341,0.4,2e-05,0.0,0.00213]
[1712673225034,85.83,69888.2281,0.4,2e-05,0.0,0.00222]
[1712673230073,85.83,69873.165,0.4,2e-05,0.0,0.00217]
[1712673235108,85.83,69898.1513,0.4,2e-05,0.0,0.00225]
[1712673240119,85.83,69894.7982,0.4,2e-05,0.0,0.00224]
[1712673245179,85.83,69885.9217,0.4,2e-05,0.0,0.00221]
[1712673250214,85.83,69830.4806,0.4,1e-05,0.0,0.00203]
[1712673255258,85.83,69767.9637,0.4,1e-05,0.0,0.00183]
[1712673260293,85.83,69767.2905,0.4,1e-05,0.0,0.00183]
[1712673265329,85.83,69772.841,0.4,1e-05,0.0,0.00185]
[1712673270363,85.83,69766.1261,0.4,1e-05,0.0,0.00183]
[1712673275402,85.83,69725.8933,0.4,1e-05,0.0,0.0017]
[1712673280437,85.83,69775.0145,0.4,1e-05,0.0,0.00184]
[1712673285472,85.83,69820.3647,0.4,1e-05,0.0,0.00198]
[1712673290508,85.83,69835.539,0.4,1e-05,0.0,0.00202]
[1712673295543,85.83,69844.6134,0.4,2e-05,0.0,0.00205]
[1712673300576,85.83,69844.5771,0.4,2e-05,0.0,0.00205]
[1712673305613,85.83,69842.7734,0.4,1e-05,0.0,0.00205]
[1712673310647,85.83,69818.8821,0.4,1e-05,0.0,0.00197]
[1712673315690,85.83,69812.5268,0.4,1e-05,0.0,0.00195]
[1712673320725,85.83,69821.0183,0.4,1e-05,0.0,0.00198]
[1712673325763,85.83,69783.6731,0.4,1e-05,0.0,0.00186]
[1712673330796,85.83,69768.6913,0.4,1e-05,0.0,0.00182]
[1712673335829,85.83,69745.9473,0.4,1e-05,0.0,0.00174]
[1712673340865,85.83,69731.7061,0.4,1e-05,0.0,0.0017]
[1712673345900,85.83,69702.7964,0.4,1e-05,0.0,0.00162]
[1712673350938,85.83,69685.1367,0.4,1e-05,0.0,0.00158]
[1712673355975,85.83,69645.4251,0.4,1e-05,0.0,0.00148]
[1712673361010,85.83,69676.8793,0.4,1e-05,0.0,0.00156]
[1712673366047,85.83,69687.5377,0.4,1e-05,0.0,0.00158]
[1712673371083,85.83,69714.1931,0.4,1e-05,0.0,0.00165]
[1712673376120,85.83,69700.5276,0.4,1e-05,0.0,0.00162]
[1712673381120,85.83,69647.9383,0.4,1e-05,0.0,0.00149]
[1712673386189,85.83,69644.0988,0.4,1e-05,0.0,0.00148]
[1712673391229,85.83,69680.8919,0.4,1e-05,0.0,0.00155]
[1712673396265,85.83,69687.6474,0.4,1e-05,0.0,0.00157]
[1712673401299,85.83,69715.3643,0.4,1e-05,0.0,0.00164]
[1712673406336,85.83,69669.9655,0.4,1e-05,0.0,0.00153]
[1712673411371,85.83,69654.8823,0.4,1e-05,0.0,0.00149]
[1712673416407,85.83,69624.6117,0.4,1e-05,0.0,0.00142]
[1712673421459,85.83,69654.3134,0.4,1e-05,0.0,0.00149]
[1712673426474,85.83,69624.8769,0.4,1e-05,0.0,0.00142]
[1712673431510,85.83,69637.4098,0.4,1e-05,0.0,0.00145]
[1712673436551,85.83,69621.4849,0.4,1e-05,0.0,0.00141]
[1712673441594,85.83,69621.0281,0.4,1e-05,0.0,0.00141]
[1712673446627,85.83,69627.0744,0.4,1e-05,0.0,0.00142]
[1712673451664,85.83,69623.3246,0.4,1e-05,0.0,0.0014]
[1712673455695,85.83,69486.0432,0.4,1e-05,0.0,0.00112]
[1712673460728,85.83,69468.1569,0.4,1e-05,0.0,0.00109]
[1712673465762,85.83,69506.1539,0.4,1e-05,0.0,0.00116]
[1712673470798,85.83,69506.2165,0.4,1e-05,0.0,0.00116]
[1712673475834,85.83,69522.0512,0.4,1e-05,0.0,0.00119]
[1712673480876,85.83,69522.6574,0.4,1e-05,0.0,0.00119]
[1712673485912,85.83,69516.0453,0.4,1e-05,0.0,0.00118]
[1712673489120,85.83,69615.8894,0.4,1e-05,0.0,0.00139]
[1712673494980,85.83,69543.9172,0.4,1e-05,0.0,0.00123]
[1712673500016,85.83,69528.6188,0.4,1e-05,0.0,0.0012]
[1712673505046,85.83,69558.7895,0.4,1e-05,0.0,0.00126]
[1712673510090,85.83,69558.6469,0.4,1e-05,0.0,0.00126]
[1712673515116,85.83,69630.7534,0.4,1e-05,0.0,0.00141]
[1712673520153,85.83,69569.3461,0.4,1e-05,0.0,0.00127]
[1712673525187,85.83,69540.2797,0.4,1e-05,0.0,0.00121]
[1712673531119,85.83,69600.9232,0.4,1e-05,0.0,0.00134]
[1712673536267,85.83,69565.0434,0.4,1e-05,0.0,0.00126]
[1712673541303,85.83,69561.9259,0.4,1e-05,0.0,0.00126]
[1712673546339,85.83,69574.0644,0.4,1e-05,0.0,0.00128]
[1712673551373,85.83,69491.0686,0.4,1e-05,0.0,0.00112]
[1712673556407,85.83,69546.2428,0.4,1e-05,0.0,0.00123]
[1712673561446,85.83,69533.8689,0.4,1e-05,0.0,0.0012]
[1712673566482,85.83,69515.1894,0.4,1e-05,0.0,0.00117]
[1712673571523,85.83,69493.8049,0.4,1e-05,0.0,0.00112]
[1712673576551,85.83,69456.0367,0.4,1e-05,0.0,0.00105]
[1712673581583,85.83,69467.8442,0.4,1e-05,0.0,0.00107]
[1712673586620,85.83,69458.7764,0.4,1e-05,0.0,0.00105]
[1712673591655,85.83,69426.8063,0.4,1e-05,0.0,0.001]
[1712673596690,85.83,69414.7793,0.4,1e-05,0.0,0.00098]
[1712673601727,85.83,69398.3744,0.4,1e-05,0.0,0.00095]
[1712673606761,85.83,69389.0613,0.4,1e-05,0.0,0.00094]
[1712673611796,85.83,69399.7146,0.4,1e-05,0.0,0.00095]
[1712673616832,85.83,69369.4519,0.4,1e-05,0.0,0.00091]
[1712673621867,85.83,69355.7976,0.4,1e-05,0.0,0.00089]
[1712673626912,85.83,69293.3966,0.4,1e-05,0.0,0.0008]
[1712673631945,85.83,69354.6367,0.4,1e-05,0.0,0.00088]
[1712673636981,85.83,69301.8911,0.4,1e-05,0.0,0.0008]
[1712673642016,85.83,69336.4,0.4,1e-05,0.0,0.00085]
[1712673647061,85.83,69329.5082,0.4,1e-05,0.0,0.00084]
[1712673652098,85.83,69339.5587,0.4,1e-05,0.0,0.00086]
[1712673657120,85.83,69348.5073,0.4,1e-05,0.0,0.00087]
[1712673662171,85.83,69351.7026,0.4,1e-05,0.0,0.00087]
[1712673667205,85.83,69383.7089,0.4,1e-05,0.0,0.00092]
[1712673672241,85.83,69342.3976,0.4,1e-05,0.0,0.00086]
[1712673677277,85.83,69385.0816,0.4,1e-05,0.0,0.00092]
[1712673682311,85.83,69353.1067,0.4,1e-05,0.0,0.00088]
[1712673687346,85.83,69393.5349,0.4,1e-05,0.0,0.00094]
[1712673692384,85.83,69331.3672,0.4,1e-05,0.0,0.00084]
[1712673697419,85.83,69312.9537,0.4,1e-05,0.0,0.00081]
[1712673702455,85.83,69293.0469,0.4,1e-05,0.0,0.00078]
[1712673707489,85.83,69260.709,0.4,1e-05,0.0,0.00074]
[1712673712525,85.83,69181.9611,0.4,0.0,0.0,0.00065]
[1712673717561,85.83,69181.4933,0.4,0.0,0.0,0.00065]
[1712673722596,85.83,69175.6372,0.4,0.0,0.0,0.00064]
[1712673727633,85.83,69130.5653,0.4,0.0,0.0,0.0006]
[1712673732669,85.83,69109.8396,0.4,0.0,0.0,0.00057]
[1712673737702,85.83,69140.382,0.4,0.0,0.0,0.00061]
[1712673742736,85.83,69143.3856,0.4,0.0,0.0,0.00061]
[1712673747774,85.83,69085.2686,0.4,0.0,0.0,0.00055]
[1712673752808,85.83,69093.2385,0.4,0.0,0.0,0.00055]
[1712673757845,85.83,69088.89,0.4,0.0,0.0,0.00055]
[1712673762883,85.83,69065.3842,0.4,0.0,0.0,0.00053]
[1712673767917,85.83,69035.2069,0.4,0.0,0.0,0.0005]
[1712673772951,85.83,68987.1242,0.4,0.0,0.0,0.00046]
[1712673777987,85.83,68970.9772,0.4,0.0,0.0,0.00045]
[1712673783023,85.83,69053.9992,0.4,0.0,0.0,0.00052]
[1712673788061,85.83,69079.4212,0.4,0.0,0.0,0.00054]
[1712673793094,85.83,69081.9917,0.4,0.0,0.0,0.00054]
[1712673798123,85.83,69109.8984,0.4,0.0,0.0,0.00057]
[1712673803165,85.83,69153.0347,0.4,0.0,0.0,0.00061]
[1712673808201,85.83,69207.1776,0.4,0.0,0.0,0.00067]
[1712673813246,85.83,69189.4181,0.4,0.0,0.0,0.00065]
[1712673818284,85.83,69201.0172,0.4,0.0,0.0,0.00066]
[1712673823317,85.83,69224.1007,0.4,0.0,0.0,0.00068]
[1712673828352,85.83,69214.4287,0.4,0.0,0.0,0.00067]
[1712673833388,85.83,69218.3745,0.4,0.0,0.0,0.00068]
[1712673838425,85.83,69221.2353,0.4,0.0,0.0,0.00068]
[1712673843462,85.83,69192.579,0.4,0.0,0.0,0.00065]
[1712673848497,85.83,69108.081,0.4,0.0,0.0,0.00056]
[1712673853532,85.83,69127.6384,0.4,0.0,0.0,0.00058]
[1712673858568,85.83,69096.0866,0.4,0.0,0.0,0.00055]
[1712673863607,85.83,69153.5963,0.4,0.0,0.0,0.00061]
[1712673868638,85.83,69143.184,0.4,0.0,0.0,0.0006]
[1712673873676,85.83,69135.2136,0.4,0.0,0.0,0.00058]
[1712673878711,85.83,69109.2622,0.4,0.0,0.0,0.00056]
[1712673883743,85.83,69110.3638,0.4,0.0,0.0,0.00056]
[1712673888777,85.83,69108.5963,0.4,0.0,0.0,0.00056]
[1712673893819,85.83,69162.6669,0.4,0.0,0.0,0.00061]
[1712673898853,85.83,69199.9645,0.4,0.0,0.0,0.00065]
[1712673903898,85.83,69200.1081,0.4,0.0,0.0,0.00065]
[1712673908934,85.83,69200.0483,0.4,0.0,0.0,0.00065]
[1712673913969,85.83,69231.8128,0.4,0.0,0.0,0.00069]
[1712673919004,85.83,69240.0984,0.4,0.0,0.0,0.0007]
[1712673924056,85.83,69248.8962,0.4,0.0,0.0,0.00071]
[1712673929081,85.83,69265.8679,0.4,1e-05,0.0,0.00073]
[1712673934121,85.83,69264.8703,0.4,1e-05,0.0,0.00072]
[1712673939156,85.83,69278.3085,0.4,1e-05,0.0,0.00073]
[1712673944192,85.83,69294.4506,0.4,1e-05,0.0,0.00076]
[1712673949231,85.83,69276.7747,0.4,1e-05,0.0,0.00073]
[1712673954263,85.83,69203.3709,0.4,0.0,0.0,0.00065]
[1712673959296,85.83,69213.0553,0.4,0.0,0.0,0.00066]
[1712673964332,85.83,69276.8402,0.4,1e-05,0.0,0.00073]
[1712673969366,85.83,69220.7434,0.4,0.0,0.0,0.00067]
[1712673974407,85.83,69176.2169,0.4,0.0,0.0,0.00062]
[1712673979446,85.83,69124.2905,0.4,0.0,0.0,0.00057]
[1712673984479,85.83,69113.3213,0.4,0.0,0.0,0.00056]
[1712673989514,85.83,69090.5308,0.4,0.0,0.0,0.00053]
[1712673994554,85.83,69106.0762,0.4,0.0,0.0,0.00054]
[1712673999594,85.83,69146.8286,0.4,0.0,0.0,0.00058]
[1712674004625,85.83,69093.1587,0.4,0.0,0.0,0.00053]
[1712674009660,85.83,69077.4935,0.4,0.0,0.0,0.00052]
[1712674014692,85.83,69091.6681,0.4,0.0,0.0,0.00053]
[1712674019729,85.83,69108.9167,0.4,0.0,0.0,0.00055]
[1712674024766,85.83,69088.933,0.4,0.0,0.0,0.00053]
[1712674029801,85.83,69065.4869,0.4,0.0,0.0,0.00051]
[1712674034837,85.83,69100.4853,0.4,0.0,0.0,0.00054]
[1712674039876,85.83,69120.3004,0.4,0.0,0.0,0.00056]
[1712674044920,85.83,69083.8223,0.4,0.0,0.0,0.00052]
[1712674049957,85.83,69056.69,0.4,0.0,0.0,0.0005]
[1712674054989,85.83,69064.9261,0.4,0.0,0.0,0.0005]
[1712674060025,85.83,69065.4479,0.4,0.0,0.0,0.0005]
[1712674065060,85.83,69068.4293,0.4,0.0,0.0,0.0005]
[1712674070096,85.83,69065.5752,0.4,0.0,0.0,0.0005]
[1712674075132,85.83,69092.6632,0.4,0.0,0.0,0.00052]
[1712674080175,85.83,69103.2638,0.4,0.0,0.0,0.00053]
[1712674085209,85.83,69111.0885,0.4,0.0,0.0,0.00054]
[1712674090242,85.83,69070.5508,0.4,0.0,0.0,0.00051]
[1712674095277,85.83,69017.6207,0.4,0.0,0.0,0.00046]
[1712674100317,85.83,68975.4686,0.4,0.0,0.0,0.00043]
[1712674105356,85.83,68923.7643,0.4,0.0,0.0,0.00039]
[1712674110390,85.83,68890.2968,0.4,0.0,0.0,0.00037]
[1712674115430,85.83,68918.2656,0.4,0.0,0.0,0.00038]
[1712674120465,85.83,68919.8976,0.4,0.0,0.0,0.00038]
[1712674125506,85.83,68798.8221,0.4,0.0,0.0,0.00031]
[1712674130539,85.83,68699.507,0.4,0.0,0.0,0.00026]
[1712674135591,85.83,68726.752,0.4,0.0,0.0,0.00027]
[1712674140622,85.83,68757.7427,0.4,0.0,0.0,0.00029]
[1712674145659,85.83,68774.3465,0.4,0.0,0.0,0.0003]
[1712674150692,85.83,68802.9732,0.4,0.0,0.0,0.00031]
[1712674155736,85.83,68812.4399,0.4,0.0,0.0,0.00032]
[1712674160764,85.83,68807.2114,0.4,0.0,0.0,0.00032]
[1712674165802,85.83,68879.7305,0.4,0.0,0.0,0.00036]
[1712674170835,85.83,68902.9855,0.4,0.0,0.0,0.00037]
[1712674175870,85.83,68927.5934,0.4,0.0,0.0,0.00039]
[1712674180907,85.83,68947.3406,0.4,0.0,0.0,0.0004]
[1712674185940,85.83,68954.3006,0.4,0.0,0.0,0.0004]
[1712674190975,85.83,68941.5576,0.4,0.0,0.0,0.0004]
[1712674196015,85.83,68855.0466,0.4,0.0,0.0,0.00034]
[1712674201048,85.83,68852.0387,0.4,0.0,0.0,0.00034]
[1712674206084,85.83,68814.4691,0.4,0.0,0.0,0.00032]
[1712674211117,85.83,68812.5185,0.4,0.0,0.0,0.00032]
[1712674216155,85.83,68872.2476,0.4,0.0,0.0,0.00035]
[1712674221191,85.83,68894.6751,0.4,0.0,0.0,0.00036]
[1712674226228,85.83,68869.113,0.4,0.0,0.0,0.00035]
[1712674231276,85.83,68913.5062,0.4,0.0,0.0,0.00037]
[1712674236304,85.83,68914.061,0.4,0.0,0.0,0.00037]
[1712674241341,85.83,68913.7962,0.4,0.0,0.0,0.00037]
[1712674246377,85.83,68932.3147,0.4,0.0,0.0,0.00038]
[1712674251411,85.83,68951.1357,0.4,0.0,0.0,0.0004]
[1712674256446,85.83,68969.7713,0.4,0.0,0.0,0.00041]
[1712674261484,85.83,68984.7073,0.4,0.0,0.0,0.00042]
[1712674266518,85.83,68979.0416,0.4,0.0,0.0,0.00042]
[1712674271553,85.83,68991.1812,0.4,0.0,0.0,0.00043]
[1712674276590,85.83,68988.0224,0.4,0.0,0.0,0.00042]
[1712674281628,85.83,68980.3746,0.4,0.0,0.0,0.00042]
[1712674286663,85.83,68911.2863,0.4,0.0,0.0,0.00037]
[1712674291698,85.83,68939.3364,0.4,0.0,0.0,0.00039]
[1712674296731,85.83,68972.4633,0.4,0.0,0.0,0.00041]
[1712674301774,85.83,69008.996,0.4,0.0,0.0,0.00044]
[1712674306815,85.83,69005.1777,0.4,0.0,0.0,0.00043]
[1712674311851,85.83,69034.6045,0.4,0.0,0.0,0.00046]
[1712674316884,85.83,69012.0583,0.4,0.0,0.0,0.00044]
[1712674321919,85.83,69039.1109,0.4,0.0,0.0,0.00046]
[1712674326956,85.83,69125.9916,0.4,0.0,0.0,0.00053]
[1712674331988,85.83,69121.3337,0.4,0.0,0.0,0.00053]
[1712674337023,85.83,69128.7832,0.4,0.0,0.0,0.00054]
[1712674342060,85.83,69104.9224,0.4,0.0,0.0,0.00051]
[1712674347095,85.83,69082.1257,0.4,0.0,0.0,0.00049]
[1712674352133,85.83,69124.6379,0.4,0.0,0.0,0.00053]
[1712674357167,85.83,69100.4659,0.4,0.0,0.0,0.00051]
[1712674362203,85.83,69116.6771,0.4,0.0,0.0,0.00052]
[1712674367241,85.83,69138.9805,0.4,0.0,0.0,0.00054]
[1712674372275,85.83,69180.7689,0.4,0.0,0.0,0.00058]
[1712674377310,85.83,69187.0595,0.4,0.0,0.0,0.00059]
[1712674382346,85.83,69186.4884,0.4,0.0,0.0,0.00059]
[1712674387381,85.83,69186.2495,0.4,0.0,0.0,0.00059]
[1712674392416,85.83,69183.0853,0.4,0.0,0.0,0.00058]
[1712674397453,85.83,69154.9407,0.4,0.0,0.0,0.00055]
[1712674402489,85.83,69132.502,0.4,0.0,0.0,0.00053]
[1712674407524,85.83,69148.8849,0.4,0.0,0.0,0.00055]
[1712674412558,85.83,69175.6743,0.4,0.0,0.0,0.00057]
[1712674417595,85.83,69181.1086,0.4,0.0,0.0,0.00057]
[1712674422628,85.83,69182.2984,0.4,0.0,0.0,0.00058]
[1712674427665,85.83,69199.1553,0.4,0.0,0.0,0.00059]
[1712674432701,85.83,69190.9835,0.4,0.0,0.0,0.00058]
[1712674437736,85.83,69197.8536,0.4,0.0,0.0,0.00059]
[1712674442771,85.83,69246.7694,0.4,0.0,0.0,0.00064]
[1712674447809,85.83,69227.2285,0.4,0.0,0.0,0.00062]
[1712674452840,85.83,69250.1614,0.4,0.0,0.0,0.00065]
[1712674457875,85.83,69257.6574,0.4,0.0,0.0,0.00065]
[1712674462915,85.83,69262.977,0.4,0.0,0.0,0.00066]
[1712674467954,85.83,69240.1787,0.4,0.0,0.0,0.00064]
[1712674472999,85.83,69182.1432,0.4,0.0,0.0,0.00057]
[1712674478036,85.83,69166.746,0.4,0.0,0.0,0.00055]
[1712674483072,85.83,69161.0985,0.4,0.0,0.0,0.00055]
[1712674488107,85.83,69155.7159,0.4,0.0,0.0,0.00054]
[1712674493144,85.83,69189.7408,0.4,0.0,0.0,0.00058]
[1712674498177,85.83,69192.9564,0.4,0.0,0.0,0.00058]
[1712674503216,85.83,69224.5054,0.4,0.0,0.0,0.00061]
[1712674508249,85.83,69222.5586,0.4,0.0,0.0,0.00061]
[1712674513285,85.83,69225.0443,0.4,0.0,0.0,0.00061]
[1712674518318,85.83,69222.8196,0.4,0.0,0.0,0.00061]
[1712674523354,85.83,69202.5123,0.4,0.0,0.0,0.00059]
[1712674528388,85.83,69174.4518,0.4,0.0,0.0,0.00056]
[1712674533426,85.83,69142.3793,0.4,0.0,0.0,0.00053]
[1712674538460,85.83,69158.2157,0.4,0.0,0.0,0.00054]
[1712674543495,85.83,69205.1484,0.4,0.0,0.0,0.00059]
[1712674548532,85.83,69199.6555,0.4,0.0,0.0,0.00058]
[1712674553564,85.83,69201.6194,0.4,0.0,0.0,0.00058]
[1712674558599,85.83,69190.6209,0.4,0.0,0.0,0.00057]
[1712674563634,85.83,69168.1827,0.4,0.0,0.0,0.00055]
[1712674568671,85.83,69152.2011,0.4,0.0,0.0,0.00054]
[1712674573704,85.83,69129.5298,0.4,0.0,0.0,0.00051]
[1712674578741,85.83,69155.4814,0.4,0.0,0.0,0.00054]
[1712674583776,85.83,69180.657,0.4,0.0,0.0,0.00056]
[1712674588812,85.83,69180.1731,0.4,0.0,0.0,0.00056]
[1712674593854,85.83,69176.3953,0.4,0.0,0.0,0.00055]
[1712674598886,85.83,69160.647,0.4,0.0,0.0,0.00054]
[1712674603925,85.83,69168.5115,0.4,0.0,0.0,0.00054]
[1712674608962,85.83,69179.5068,0.4,0.0,0.0,0.00056]
[1712674613996,85.83,69176.692,0.4,0.0,0.0,0.00055]
[1712674619032,85.83,69171.5117,0.4,0.0,0.0,0.00055]
[1712674624070,85.83,69139.4886,0.4,0.0,0.0,0.00052]
[1712674629103,85.83,69143.0132,0.4,0.0,0.0,0.00052]
[1712674634143,85.83,69160.1497,0.4,0.0,0.0,0.00054]
[1712674639179,85.83,69122.7502,0.4,0.0,0.0,0.0005]
[1712674644215,85.83,69093.0015,0.4,0.0,0.0,0.00048]
[1712674649252,85.83,69085.9603,0.4,0.0,0.0,0.00047]
[1712674654288,85.83,69088.8308,0.4,0.0,0.0,0.00047]
[1712674659322,85.83,69080.8448,0.4,0.0,0.0,0.00046]
[1712674664358,85.83,69068.618,0.4,0.0,0.0,0.00045]
[1712674669395,85.83,69059.5164,0.4,0.0,0.0,0.00045]
[1712674674440,85.83,69050.7351,0.4,0.0,0.0,0.00044]
[1712674679471,85.83,69049.0061,0.4,0.0,0.0,0.00044]
[1712674684510,85.83,69050.2629,0.4,0.0,0.0,0.00044]
[1712674689548,85.83,69092.4001,0.4,0.0,0.0,0.00047]
[1712674694583,85.83,69156.8202,0.4,0.0,0.0,0.00053]
[1712674699618,85.83,69170.8527,0.4,0.0,0.0,0.00054]
[1712674704651,85.83,69160.9626,0.4,0.0,0.0,0.00053]
[1712674709690,85.83,69169.0246,0.4,0.0,0.0,0.00054]
[1712674714725,85.83,69160.3766,0.4,0.0,0.0,0.00053]
[1712674719763,85.83,69173.8138,0.4,0.0,0.0,0.00054]
[1712674724801,85.83,69177.1046,0.4,0.0,0.0,0.00054]
[1712674729835,85.83,69214.6746,0.4,0.0,0.0,0.00058]
[1712674734868,85.83,69236.41,0.4,0.0,0.0,0.0006]
[1712674739903,85.83,69221.9191,0.4,0.0,0.0,0.00059]
[1712674744941,85.83,69238.2507,0.4,0.0,0.0,0.0006]
[1712674749975,85.83,69249.424,0.4,0.0,0.0,0.00061]
[1712674755009,85.83,69266.6421,0.4,0.0,0.0,0.00063]
[1712674760045,85.83,69271.289,0.4,0.0,0.0,0.00064]
[1712674765086,85.83,69269.7077,0.4,0.0,0.0,0.00064]
[1712674770120,85.83,69283.6652,0.4,0.0,0.0,0.00065]
[1712674775168,85.83,69297.4794,0.4,0.0,0.0,0.00066]
[1712674780205,85.83,69299.1282,0.4,0.0,0.0,0.00066]
[1712674785240,85.83,69311.4169,0.4,0.0,0.0,0.00068]
[1712674790276,85.83,69310.9431,0.4,0.0,0.0,0.00067]
[1712674795313,85.83,69315.5046,0.4,0.0,0.0,0.00068]
[1712674800349,85.83,69338.796,0.4,1e-05,0.0,0.00071]
[1712674805394,85.83,69343.0416,0.4,1e-05,0.0,0.00071]
[1712674810429,85.83,69319.2992,0.4,0.0,0.0,0.00068]
[1712674815473,85.83,69346.2839,0.4,1e-05,0.0,0.00072]
[1712674820512,85.83,69333.4694,0.4,0.0,0.0,0.0007]
[1712674825546,85.83,69350.9609,0.4,1e-05,0.0,0.00072]
[1712674830582,85.83,69334.0857,0.4,0.0,0.0,0.0007]
[1712674835616,85.83,69320.64,0.4,0.0,0.0,0.00068]
[1712674840652,85.83,69338.9898,0.4,0.0,0.0,0.0007]
[1712674845687,85.83,69322.1298,0.4,0.0,0.0,0.00068]
[1712674850721,85.83,69318.5707,0.4,0.0,0.0,0.00068]
[1712674855758,85.83,69323.4885,0.4,0.0,0.0,0.00068]
[1712674860792,85.83,69332.4227,0.4,0.0,0.0,0.00069]
[1712674865827,85.83,69305.2914,0.4,0.0,0.0,0.00066]
[1712674870871,85.83,69293.2017,0.4,0.0,0.0,0.00065]
[1712674875907,85.83,69258.9943,0.4,0.0,0.0,0.00061]
[1712674880941,85.83,69292.9899,0.4,0.0,0.0,0.00065]
[1712674885976,85.83,69274.4104,0.4,0.0,0.0,0.00063]
[1712674891034,85.83,69264.2027,0.4,0.0,0.0,0.00061]
[1712674896068,85.83,69200.83,0.4,0.0,0.0,0.00055]
[1712674901104,85.83,69211.7267,0.4,0.0,0.0,0.00056]
[1712674906140,85.83,69192.8924,0.4,0.0,0.0,0.00054]
[1712674911179,85.83,69168.8982,0.4,0.0,0.0,0.00052]
[1712674916214,85.83,69175.8197,0.4,0.0,0.0,0.00052]
[1712674921249,85.83,69177.4381,0.4,0.0,0.0,0.00053]
[1712674926287,85.83,69141.9492,0.4,0.0,0.0,0.00049]
[1712674931321,85.83,69139.7042,0.4,0.0,0.0,0.00049]
[1712674936358,85.83,69139.9739,0.4,0.0,0.0,0.00049]
[1712674941392,85.83,69126.0352,0.4,0.0,0.0,0.00048]
[1712674946430,85.83,69118.5914,0.4,0.0,0.0,0.00047]
[1712674951465,85.83,69186.5316,0.4,0.0,0.0,0.00053]
[1712674956508,85.83,69238.5023,0.4,0.0,0.0,0.00058]
[1712674961539,85.83,69269.902,0.4,0.0,0.0,0.00061]
[1712674966576,85.83,69259.7745,0.4,0.0,0.0,0.0006]
[1712674971611,85.83,69227.2575,0.4,0.0,0.0,0.00057]
[1712674976645,85.83,69210.4213,0.4,0.0,0.0,0.00055]
[1712674981681,85.83,69191.6851,0.4,0.0,0.0,0.00053]
[1712674986718,85.83,69176.0847,0.4,0.0,0.0,0.00052]
[1712674991749,85.83,69174.8981,0.4,0.0,0.0,0.00052]
[1712674996786,85.83,69190.1752,0.4,0.0,0.0,0.00053]
[1712675001821,85.83,69163.1233,0.4,0.0,0.0,0.00051]
[1712675006855,85.83,69165.5703,0.4,0.0,0.0,0.00051]
[1712675011892,85.83,69152.7458,0.4,0.0,0.0,0.00049]
[1712675016925,85.83,69137.5786,0.4,0.0,0.0,0.00048]
[1712675021962,85.83,69160.5844,0.4,0.0,0.0,0.0005]
[1712675027001,85.83,69145.7494,0.4,0.0,0.0,0.00049]
[1712675032034,85.83,69154.0653,0.4,0.0,0.0,0.00049]
[1712675037069,85.83,69154.6739,0.4,0.0,0.0,0.00049]
[1712675042103,85.83,69135.7298,0.4,0.0,0.0,0.00048]
[1712675047138,85.83,69138.343,0.4,0.0,0.0,0.00048]
[1712675052172,85.83,69135.9289,0.4,0.0,0.0,0.00048]
[1712675057210,85.83,69138.4556,0.4,0.0,0.0,0.00048]
[1712675062245,85.83,69135.019,0.4,0.0,0.0,0.00048]
[1712675067279,85.83,69121.0223,0.4,0.0,0.0,0.00047]
[1712675072313,85.83,69125.4278,0.4,0.0,0.0,0.00047]
[1712675077351,85.83,69098.314,0.4,0.0,0.0,0.00044]
[1712675082384,85.83,69074.7584,0.4,0.0,0.0,0.00043]
[1712675087425,85.83,69078.6033,0.4,0.0,0.0,0.00043]
[1712675092458,85.83,69074.7431,0.4,0.0,0.0,0.00043]
[1712675097494,85.83,69089.9852,0.4,0.0,0.0,0.00044]
[1712675102531,85.83,69119.4717,0.4,0.0,0.0,0.00046]
[1712675107565,85.83,69129.7088,0.4,0.0,0.0,0.00047]
[1712675112599,85.83,69114.0295,0.4,0.0,0.0,0.00046]
[1712675117636,85.83,69122.8128,0.4,0.0,0.0,0.00046]
[1712675122669,85.83,69133.7373,0.4,0.0,0.0,0.00047]
[1712675127707,85.83,69083.0517,0.4,0.0,0.0,0.00043]
[1712675132746,85.83,69044.1682,0.4,0.0,0.0,0.0004]
[1712675137779,85.83,69056.7354,0.4,0.0,0.0,0.00041]
[1712675142812,85.83,69053.9131,0.4,0.0,0.0,0.00041]
[1712675147849,85.83,69065.0582,0.4,0.0,0.0,0.00041]
[1712675152889,85.83,69059.2065,0.4,0.0,0.0,0.00041]
[1712675157922,85.83,69049.8932,0.4,0.0,0.0,0.0004]
[1712675162959,85.83,69051.2943,0.4,0.0,0.0,0.0004]
[1712675167996,85.83,69050.847,0.4,0.0,0.0,0.0004]
[1712675173032,85.83,69103.0877,0.4,0.0,0.0,0.00044]
[1712675178066,85.83,69122.452,0.4,0.0,0.0,0.00046]
[1712675183101,85.83,69158.7822,0.4,0.0,0.0,0.00049]
[1712675188139,85.83,69112.8599,0.4,0.0,0.0,0.00045]
[1712675193172,85.83,69103.3889,0.4,0.0,0.0,0.00044]
[1712675198206,85.83,69134.1985,0.4,0.0,0.0,0.00046]
[1712675203247,85.83,69158.4386,0.4,0.0,0.0,0.00048]
[1712675208283,85.83,69169.1467,0.4,0.0,0.0,0.00049]
[1712675213320,85.83,69172.5594,0.4,0.0,0.0,0.00049]
[1712675218353,85.83,69170.569,0.4,0.0,0.0,0.00049]
[1712675223387,85.83,69153.0851,0.4,0.0,0.0,0.00048]
[1712675228426,85.83,69111.7654,0.4,0.0,0.0,0.00044]
[1712675233462,85.83,69079.6895,0.4,0.0,0.0,0.00042]
[1712675238498,85.83,69082.0929,0.4,0.0,0.0,0.00042]
[1712675243532,85.83,69056.4876,0.4,0.0,0.0,0.0004]
[1712675248569,85.83,69060.6247,0.4,0.0,0.0,0.00041]
[1712675253604,85.83,69056.6745,0.4,0.0,0.0,0.0004]
[1712675258638,85.83,69051.3107,0.4,0.0,0.0,0.0004]
[1712675263676,85.83,69058.1393,0.4,0.0,0.0,0.0004]
[1712675268709,85.83,69045.0518,0.4,0.0,0.0,0.00039]
[1712675273748,85.83,69013.7385,0.4,0.0,0.0,0.00037]
[1712675278786,85.83,68994.7685,0.4,0.0,0.0,0.00036]
[1712675283820,85.83,68982.4733,0.4,0.0,0.0,0.00035]
[1712675288854,85.83,68986.7442,0.4,0.0,0.0,0.00035]
[1712675293893,85.83,68989.7536,0.4,0.0,0.0,0.00035]
[1712675298927,85.83,69016.1052,0.4,0.0,0.0,0.00037]
[1712675303963,85.83,69022.8456,0.4,0.0,0.0,0.00038]
[1712675308998,85.83,69029.6234,0.4,0.0,0.0,0.00038]
[1712675314035,85.83,69040.4166,0.4,0.0,0.0,0.00038]
[1712675319070,85.83,68998.8724,0.4,0.0,0.0,0.00036]
[1712675324108,85.83,68988.5242,0.4,0.0,0.0,0.00035]
[1712675329145,85.83,68998.3801,0.4,0.0,0.0,0.00036]
[1712675334183,85.83,68984.0973,0.4,0.0,0.0,0.00035]
[1712675339221,85.83,68987.6643,0.4,0.0,0.0,0.00035]
[1712675344254,85.83,68991.5109,0.4,0.0,0.0,0.00035]
[1712675349290,85.83,68985.8699,0.4,0.0,0.0,0.00035]
[1712675354325,85.83,68944.7993,0.4,0.0,0.0,0.00032]
[1712675359360,85.83,68955.1424,0.4,0.0,0.0,0.00033]
[1712675364395,85.83,68957.6662,0.4,0.0,0.0,0.00033]
[1712675369436,85.83,68928.4767,0.4,0.0,0.0,0.00031]
[1712675374474,85.83,68938.3517,0.4,0.0,0.0,0.00032]
[1712675379509,85.83,68921.512,0.4,0.0,0.0,0.00031]
[1712675384546,85.83,68894.2401,0.4,0.0,0.0,0.00029]
[1712675389580,85.83,68896.6252,0.4,0.0,0.0,0.00029]
[1712675394614,85.83,68893.995,0.4,0.0,0.0,0.00029]
[1712675399650,85.83,68902.6893,0.4,0.0,0.0,0.0003]
[1712675404686,85.83,68885.3336,0.4,0.0,0.0,0.00029]
[1712675409725,85.83,68834.8373,0.4,0.0,0.0,0.00026]
[1712675414765,85.83,68841.431,0.4,0.0,0.0,0.00027]
[1712675419795,85.83,68848.6326,0.4,0.0,0.0,0.00027]
[1712675424831,85.83,68871.6311,0.4,0.0,0.0,0.00028]
[1712675429866,85.83,68874.78,0.4,0.0,0.0,0.00028]
[1712675434900,85.83,68856.5538,0.4,0.0,0.0,0.00027]
[1712675439937,85.83,68814.166,0.4,0.0,0.0,0.00025]
[1712675444971,85.83,68800.1733,0.4,0.0,0.0,0.00024]
[1712675450006,85.83,68761.8283,0.4,0.0,0.0,0.00023]
[1712675455046,85.83,68736.4479,0.4,0.0,0.0,0.00022]
[1712675460083,85.83,68768.523,0.4,0.0,0.0,0.00023]
[1712675465118,85.83,68751.6873,0.4,0.0,0.0,0.00022]
[1712675470155,85.83,68689.9112,0.4,0.0,0.0,0.0002]
[1712675475192,85.83,68707.1038,0.4,0.0,0.0,0.00021]
[1712675480227,85.83,68678.5212,0.4,0.0,0.0,0.0002]
[1712675485267,85.83,68622.9791,0.4,0.0,0.0,0.00018]
[1712675490297,85.83,68646.9733,0.4,0.0,0.0,0.00018]
[1712675495333,85.83,68656.6588,0.4,0.0,0.0,0.00019]
[1712675500369,85.83,68639.8674,0.4,0.0,0.0,0.00018]
[1712675505405,85.83,68646.0753,0.4,0.0,0.0,0.00018]
[1712675510477,85.83,68581.7677,0.4,0.0,0.0,0.00016]
[1712675516481,85.83,68560.8486,0.4,0.0,0.0,0.00016]
[1712675521516,85.83,68591.0173,0.4,0.0,0.0,0.00016]
[1712675526551,85.83,68618.4782,0.4,0.0,0.0,0.00017]
[1712675531589,85.83,68634.4877,0.4,0.0,0.0,0.00018]
[1712675536624,85.83,68644.0759,0.4,0.0,0.0,0.00018]
[1712675541660,85.83,68695.2422,0.4,0.0,0.0,0.0002]
[1712675546695,85.83,68722.7205,0.4,0.0,0.0,0.00021]
[1712675551731,85.83,68748.8274,0.4,0.0,0.0,0.00022]
[1712675556766,85.83,68715.8906,0.4,0.0,0.0,0.0002]
[1712675561806,85.83,68700.078,0.4,0.0,0.0,0.0002]
[1712675566841,85.83,68670.3149,0.4,0.0,0.0,0.00019]
[1712675571875,85.83,68719.2327,0.4,0.0,0.0,0.00021]
[1712675576909,85.83,68717.0766,0.4,0.0,0.0,0.00021]
[1712675581946,85.83,68720.2258,0.4,0.0,0.0,0.00021]
[1712675586990,85.83,68729.6102,0.4,0.0,0.0,0.00021]
[1712675592028,85.83,68773.3691,0.4,0.0,0.0,0.00023]
[1712675597063,85.83,68748.9528,0.4,0.0,0.0,0.00022]
[1712675602097,85.83,68784.7464,0.4,0.0,0.0,0.00023]
[1712675607120,85.83,68792.5206,0.4,0.0,0.0,0.00024]
[1712675612172,85.83,68806.5114,0.4,0.0,0.0,0.00024]
[1712675617209,85.83,68792.7152,0.4,0.0,0.0,0.00023]
[1712675622251,85.83,68810.2338,0.4,0.0,0.0,0.00024]
[1712675627286,85.83,68813.4716,0.4,0.0,0.0,0.00024]
[1712675632328,85.83,68851.3915,0.4,0.0,0.0,0.00026]
[1712675637358,85.83,68830.9375,0.4,0.0,0.0,0.00025]
[1712675642393,85.83,68841.7296,0.4,0.0,0.0,0.00025]
[1712675647429,85.83,68856.272,0.4,0.0,0.0,0.00026]
[1712675652465,85.83,68886.2703,0.4,0.0,0.0,0.00028]
[1712675657499,85.83,68889.7162,0.4,0.0,0.0,0.00028]
[1712675662534,85.83,68902.0875,0.4,0.0,0.0,0.00028]
[1712675667568,85.83,68897.3867,0.4,0.0,0.0,0.00028]
[1712675672603,85.83,68927.2466,0.4,0.0,0.0,0.00029]
[1712675677640,85.83,68958.7323,0.4,0.0,0.0,0.00031]
[1712675682674,85.83,68941.1294,0.4,0.0,0.0,0.0003]
[1712675687715,85.83,68918.3582,0.4,0.0,0.0,0.00029]
[1712675692748,85.83,68875.8965,0.4,0.0,0.0,0.00027]
[1712675697787,85.83,68879.2053,0.4,0.0,0.0,0.00027]
[1712675702828,85.83,68878.0751,0.4,0.0,0.0,0.00027]
[1712675707859,85.83,68912.1849,0.4,0.0,0.0,0.00029]
[1712675712892,85.83,68915.5429,0.4,0.0,0.0,0.00029]
[1712675717929,85.83,68916.9775,0.4,0.0,0.0,0.00029]
[1712675722962,85.83,68892.6418,0.4,0.0,0.0,0.00028]
[1712675727998,85.83,68894.6669,0.4,0.0,0.0,0.00028]
[1712675733032,85.83,68926.8447,0.4,0.0,0.0,0.00029]
[1712675738070,85.83,68909.0654,0.4,0.0,0.0,0.00028]
[1712675743106,85.83,68905.9264,0.4,0.0,0.0,0.00028]
[1712675748119,85.83,68921.631,0.4,0.0,0.0,0.00029]
[1712675753175,85.83,68947.1188,0.4,0.0,0.0,0.0003]
[1712675758210,85.83,68947.0329,0.4,0.0,0.0,0.0003]
[1712675763247,85.83,68961.2486,0.4,0.0,0.0,0.00031]
[1712675768286,85.83,68988.5412,0.4,0.0,0.0,0.00032]
[1712675773327,85.83,69011.3287,0.4,0.0,0.0,0.00034]
[1712675778358,85.83,69007.7821,0.4,0.0,0.0,0.00034]
[1712675783397,85.83,69005.7484,0.4,0.0,0.0,0.00033]
[1712675788435,85.83,68965.1107,0.4,0.0,0.0,0.00031]
[1712675793469,85.83,68973.8875,0.4,0.0,0.0,0.00031]
[1712675798508,85.83,68939.3917,0.4,0.0,0.0,0.00029]
[1712675803545,85.83,68932.9884,0.4,0.0,0.0,0.00029]
[1712675808577,85.83,68934.5058,0.4,0.0,0.0,0.00029]
[1712675813614,85.83,68957.3183,0.4,0.0,0.0,0.0003]
[1712675818650,85.83,68985.5911,0.4,0.0,0.0,0.00032]
[1712675823686,85.83,68964.682,0.4,0.0,0.0,0.00031]
[1712675828722,85.83,68939.0066,0.4,0.0,0.0,0.00029]
[1712675833758,85.83,68924.4032,0.4,0.0,0.0,0.00029]
[1712675838792,85.83,68916.9502,0.4,0.0,0.0,0.00028]
[1712675843826,85.83,68948.6792,0.4,0.0,0.0,0.0003]
[1712675848861,85.83,68946.4614,0.4,0.0,0.0,0.0003]
[1712675853896,85.83,68949.8879,0.4,0.0,0.0,0.0003]
[1712675858934,85.83,68924.295,0.4,0.0,0.0,0.00028]
[1712675863969,85.83,68931.945,0.4,0.0,0.0,0.00029]
[1712675869003,85.83,68947.0705,0.4,0.0,0.0,0.00029]
[1712675874040,85.83,68945.3366,0.4,0.0,0.0,0.00029]
[1712675879075,85.83,68959.8788,0.4,0.0,0.0,0.0003]
[1712675884110,85.83,68959.6103,0.4,0.0,0.0,0.0003]
[1712675889120,85.83,68960.086,0.4,0.0,0.0,0.0003]
[1712675894182,85.83,68958.5559,0.4,0.0,0.0,0.0003]
[1712675899217,85.83,68944.782,0.4,0.0,0.0,0.00029]
[1712675904251,85.83,68950.8939,0.4,0.0,0.0,0.0003]
[1712675909286,85.83,68968.5268,0.4,0.0,0.0,0.00031]
[1712675914320,85.83,68983.128,0.4,0.0,0.0,0.00031]
[1712675919355,85.83,68969.6968,0.4,0.0,0.0,0.0003]
[1712675924391,85.83,68982.5384,0.4,0.0,0.0,0.00031]
[1712675929427,85.83,68989.9507,0.4,0.0,0.0,0.00031]
[1712675934461,85.83,69011.0625,0.4,0.0,0.0,0.00033]
[1712675939497,85.83,69023.4975,0.4,0.0,0.0,0.00033]
[1712675944532,85.83,68996.6065,0.4,0.0,0.0,0.00032]
[1712675949569,85.83,69009.535,0.4,0.0,0.0,0.00033]
[1712675954606,85.83,69029.6871,0.4,0.0,0.0,0.00034]
[1712675959657,85.83,69028.0867,0.4,0.0,0.0,0.00034]
[1712675964692,85.83,69045.9329,0.4,0.0,0.0,0.00035]
[1712675969729,85.83,69084.2033,0.4,0.0,0.0,0.00037]
[1712675974767,85.83,69089.0002,0.4,0.0,0.0,0.00037]
[1712675979803,85.83,69107.3671,0.4,0.0,0.0,0.00038]
[1712675984835,85.83,69149.9159,0.4,0.0,0.0,0.00041]
[1712675989870,85.83,69158.0655,0.4,0.0,0.0,0.00042]
[1712675994905,85.83,69157.7475,0.4,0.0,0.0,0.00042]
[1712675999942,85.83,69155.9987,0.4,0.0,0.0,0.00042]
[1712676004977,85.83,69157.8116,0.4,0.0,0.0,0.00042]
[1712676010014,85.83,69144.6697,0.4,0.0,0.0,0.00041]
[1712676015049,85.83,69151.3051,0.4,0.0,0.0,0.00041]
[1712676020084,85.83,69164.6524,0.4,0.0,0.0,0.00042]
[1712676025120,85.83,69169.2228,0.4,0.0,0.0,0.00043]
[1712676030120,85.83,69169.6717,0.4,0.0,0.0,0.00043]
[1712676035190,85.83,69168.6116,0.4,0.0,0.0,0.00042]
[1712676040227,85.83,69172.9205,0.4,0.0,0.0,0.00043]
[1712676045260,85.83,69148.9607,0.4,0.0,0.0,0.00041]
[1712676050296,85.83,69146.2228,0.4,0.0,0.0,0.00041]
[1712676055331,85.83,69148.0668,0.4,0.0,0.0,0.00041]
[1712676060368,85.83,69166.0358,0.4,0.0,0.0,0.00042]
[1712676065403,85.83,69159.1421,0.4,0.0,0.0,0.00042]
[1712676070439,85.83,69148.1567,0.4,0.0,0.0,0.00041]
[1712676075472,85.83,69117.2754,0.4,0.0,0.0,0.00039]
[1712676080507,85.83,69069.031,0.4,0.0,0.0,0.00035]
[1712676085541,85.83,69060.2928,0.4,0.0,0.0,0.00035]
[1712676090578,85.83,69065.0053,0.4,0.0,0.0,0.00035]
[1712676095612,85.83,69065.8579,0.4,0.0,0.0,0.00035]
[1712676100649,85.83,69086.1264,0.4,0.0,0.0,0.00036]
[1712676105683,85.83,69099.9758,0.4,0.0,0.0,0.00037]
[1712676110721,85.83,69093.9393,0.4,0.0,0.0,0.00037]
[1712676115754,85.83,69095.8265,0.4,0.0,0.0,0.00037]
[1712676120812,85.83,69119.9944,0.4,0.0,0.0,0.00038]
[1712676125849,85.83,69158.0885,0.4,0.0,0.0,0.00041]
[1712676130883,85.83,69161.5132,0.4,0.0,0.0,0.00041]
[1712676135918,85.83,69161.1037,0.4,0.0,0.0,0.00041]
[1712676140954,85.83,69148.0405,0.4,0.0,0.0,0.0004]
[1712676145991,85.83,69124.0777,0.4,0.0,0.0,0.00039]
[1712676151025,85.83,69097.7493,0.4,0.0,0.0,0.00036]
[1712676156063,85.83,69099.1116,0.4,0.0,0.0,0.00037]
[1712676161102,85.83,69101.7827,0.4,0.0,0.0,0.00037]
[1712676166137,85.83,69067.1293,0.4,0.0,0.0,0.00035]
[1712676171176,85.83,69071.1234,0.4,0.0,0.0,0.00035]
[1712676176212,85.83,69075.9123,0.4,0.0,0.0,0.00035]
[1712676181248,85.83,69090.1515,0.4,0.0,0.0,0.00036]
[1712676186281,85.83,69087.1265,0.4,0.0,0.0,0.00036]
[1712676191317,85.83,69078.2943,0.4,0.0,0.0,0.00035]
[1712676196352,85.83,69097.4065,0.4,0.0,0.0,0.00036]
[1712676201388,85.83,69112.9514,0.4,0.0,0.0,0.00037]
[1712676206423,85.83,69117.7488,0.4,0.0,0.0,0.00038]
[1712676211468,85.83,69140.8455,0.4,0.0,0.0,0.00039]
[1712676216494,85.83,69153.9249,0.4,0.0,0.0,0.0004]
[1712676221528,85.83,69139.9342,0.4,0.0,0.0,0.00039]
[1712676226563,85.83,69138.7312,0.4,0.0,0.0,0.00039]
[1712676231597,85.83,69148.6277,0.4,0.0,0.0,0.00039]
[1712676236633,85.83,69149.4791,0.4,0.0,0.0,0.0004]
[1712676241669,85.83,69138.9216,0.4,0.0,0.0,0.00039]
[1712676246708,85.83,69113.0282,0.4,0.0,0.0,0.00037]
[1712676251745,85.83,69105.5777,0.4,0.0,0.0,0.00037]
[1712676256779,85.83,69088.6614,0.4,0.0,0.0,0.00035]
[1712676261813,85.83,69076.2181,0.4,0.0,0.0,0.00035]
[1712676266848,85.83,69066.3121,0.4,0.0,0.0,0.00034]
[1712676271883,85.83,69080.4346,0.4,0.0,0.0,0.00035]
[1712676276920,85.83,69092.455,0.4,0.0,0.0,0.00035]
[1712676281955,85.83,69104.7854,0.4,0.0,0.0,0.00036]
[1712676286999,85.83,69095.4261,0.4,0.0,0.0,0.00036]
[1712676292032,85.83,69097.11,0.4,0.0,0.0,0.00036]
[1712676297064,85.83,69118.569,0.4,0.0,0.0,0.00037]
[1712676302100,85.83,69120.1379,0.4,0.0,0.0,0.00037]
[1712676307135,85.83,69134.5255,0.4,0.0,0.0,0.00038]
[1712676312171,85.83,69167.9367,0.4,0.0,0.0,0.0004]
[1712676317206,85.83,69141.9839,0.4,0.0,0.0,0.00039]
[1712676322240,85.83,69155.2113,0.4,0.0,0.0,0.0004]
[1712676327282,85.83,69151.6825,0.4,0.0,0.0,0.00039]
[1712676332314,85.83,69139.6849,0.4,0.0,0.0,0.00038]
[1712676337350,85.83,69130.8759,0.4,0.0,0.0,0.00037]
[1712676342385,85.83,69133.011,0.4,0.0,0.0,0.00038]
[1712676347419,85.83,69160.256,0.4,0.0,0.0,0.00039]
[1712676352455,85.83,69161.351,0.4,0.0,0.0,0.0004]
[1712676357490,85.83,69151.9737,0.4,0.0,0.0,0.00039]
[1712676362526,85.83,69163.8651,0.4,0.0,0.0,0.0004]
[1712676367562,85.83,69150.8857,0.4,0.0,0.0,0.00039]
[1712676372596,85.83,69145.1274,0.4,0.0,0.0,0.00038]
[1712676377631,85.83,69155.4418,0.4,0.0,0.0,0.00039]
[1712676382666,85.83,69149.7091,0.4,0.0,0.0,0.00039]
[1712676387703,85.83,69129.2685,0.4,0.0,0.0,0.00037]
[1712676392738,85.83,69124.6518,0.4,0.0,0.0,0.00037]
[1712676397774,85.83,69123.4328,0.4,0.0,0.0,0.00037]
[1712676402807,85.83,69125.2115,0.4,0.0,0.0,0.00037]
[1712676407843,85.83,69125.0021,0.4,0.0,0.0,0.00037]
[1712676412878,85.83,69114.4072,0.4,0.0,0.0,0.00036]
[1712676417913,85.83,69116.7975,0.4,0.0,0.0,0.00036]
[1712676422947,85.83,69131.033,0.4,0.0,0.0,0.00037]
[1712676427984,85.83,69124.2045,0.4,0.0,0.0,0.00037]
[1712676433023,85.83,69121.7692,0.4,0.0,0.0,0.00036]
[1712676438061,85.83,69126.5659,0.4,0.0,0.0,0.00037]
[1712676443094,85.83,69135.0246,0.4,0.0,0.0,0.00037]
[1712676448127,85.83,69134.3951,0.4,0.0,0.0,0.00037]
[1712676453165,85.83,69131.5128,0.4,0.0,0.0,0.00037]
[1712676458202,85.83,69120.8141,0.4,0.0,0.0,0.00036]
[1712676463237,85.83,69103.2144,0.4,0.0,0.0,0.00035]
[1712676468273,85.83,69084.0375,0.4,0.0,0.0,0.00034]
[1712676473308,85.83,69104.5591,0.4,0.0,0.0,0.00035]
[1712676478345,85.83,69093.5,0.4,0.0,0.0,0.00034]
[1712676483386,85.83,69052.9968,0.4,0.0,0.0,0.00032]
[1712676488422,85.83,69059.0224,0.4,0.0,0.0,0.00032]
[1712676493456,85.83,69062.145,0.4,0.0,0.0,0.00032]
[1712676498492,85.83,69058.7247,0.4,0.0,0.0,0.00032]
[1712676503527,85.83,69055.4987,0.4,0.0,0.0,0.00032]
[1712676508562,85.83,69042.8462,0.4,0.0,0.0,0.00031]
[1712676513601,85.83,69020.1915,0.4,0.0,0.0,0.0003]
[1712676518636,85.83,68989.0549,0.4,0.0,0.0,0.00028]
[1712676523671,85.83,68996.5962,0.4,0.0,0.0,0.00028]
[1712676528706,85.83,68984.4232,0.4,0.0,0.0,0.00028]
[1712676533741,85.83,68951.6883,0.4,0.0,0.0,0.00026]
[1712676538778,85.83,68949.8002,0.4,0.0,0.0,0.00026]
[1712676543814,85.83,68932.0786,0.4,0.0,0.0,0.00025]
[1712676548892,85.83,68945.6892,0.4,0.0,0.0,0.00026]
[1712676554891,85.83,68930.5327,0.4,0.0,0.0,0.00025]
[1712676559925,85.83,68935.8501,0.4,0.0,0.0,0.00025]
[1712676564960,85.83,68934.0796,0.4,0.0,0.0,0.00025]
[1712676569996,85.83,68923.0911,0.4,0.0,0.0,0.00025]
[1712676575029,85.83,68914.4581,0.4,0.0,0.0,0.00024]
[1712676580070,85.83,68893.0225,0.4,0.0,0.0,0.00023]
[1712676585105,85.83,68889.9967,0.4,0.0,0.0,0.00023]
[1712676590141,85.83,68866.7823,0.4,0.0,0.0,0.00022]
[1712676595175,85.83,68885.4512,0.4,0.0,0.0,0.00023]
[1712676600209,85.83,68891.1573,0.4,0.0,0.0,0.00023]
[1712676605247,85.83,68889.1981,0.4,0.0,0.0,0.00023]
[1712676610280,85.83,68924.7625,0.4,0.0,0.0,0.00025]
[1712676615316,85.83,68928.2246,0.4,0.0,0.0,0.00025]
[1712676620358,85.83,68896.2942,0.4,0.0,0.0,0.00023]
[1712676625396,85.83,68911.0993,0.4,0.0,0.0,0.00024]
[1712676630433,85.83,68923.5332,0.4,0.0,0.0,0.00025]
[1712676635466,85.83,68936.1887,0.4,0.0,0.0,0.00025]
[1712676640507,85.83,68940.5981,0.4,0.0,0.0,0.00025]
[1712676645542,85.83,68953.0783,0.4,0.0,0.0,0.00026]
[1712676650577,85.83,68953.0491,0.4,0.0,0.0,0.00026]
[1712676655613,85.83,68967.9557,0.4,0.0,0.0,0.00026]
[1712676660649,85.83,68965.7063,0.4,0.0,0.0,0.00026]
[1712676665681,85.83,68996.8241,0.4,0.0,0.0,0.00028]
[1712676670715,85.83,69023.4363,0.4,0.0,0.0,0.00029]
[1712676675752,85.83,69040.3482,0.4,0.0,0.0,0.0003]
[1712676680788,85.83,68989.9023,0.4,0.0,0.0,0.00027]
[1712676685823,85.83,68934.0311,0.4,0.0,0.0,0.00025]
[1712676690861,85.83,68906.1774,0.4,0.0,0.0,0.00024]
[1712676695897,85.83,68892.904,0.4,0.0,0.0,0.00023]
[1712676700932,85.83,68884.2429,0.4,0.0,0.0,0.00022]
[1712676705967,85.83,68889.3911,0.4,0.0,0.0,0.00023]
[1712676711002,85.83,68875.127,0.4,0.0,0.0,0.00022]
[1712676716038,85.83,68890.7601,0.4,0.0,0.0,0.00023]
[1712676721074,85.83,68891.203,0.4,0.0,0.0,0.00023]
[1712676726109,85.83,68901.5233,0.4,0.0,0.0,0.00023]
[1712676731143,85.83,68929.5758,0.4,0.0,0.0,0.00024]
[1712676736181,85.83,68914.9311,0.4,0.0,0.0,0.00024]
[1712676741213,85.83,68894.2504,0.4,0.0,0.0,0.00023]
[1712676746248,85.83,68923.3677,0.4,0.0,0.0,0.00024]
[1712676751286,85.83,68953.1444,0.4,0.0,0.0,0.00025]
[1712676756319,85.83,68942.231,0.4,0.0,0.0,0.00025]
[1712676761354,85.83,68972.2295,0.4,0.0,0.0,0.00026]
[1712676766390,85.83,68994.6916,0.4,0.0,0.0,0.00027]
[1712676771425,85.83,69004.5301,0.4,0.0,0.0,0.00028]
[1712676776460,85.83,68998.7492,0.4,0.0,0.0,0.00027]
[1712676781496,85.83,69022.4626,0.4,0.0,0.0,0.00028]
[1712676786542,85.83,68994.8209,0.4,0.0,0.0,0.00027]
[1712676791575,85.83,68950.8399,0.4,0.0,0.0,0.00025]
[1712676796611,85.83,68936.0929,0.4,0.0,0.0,0.00024]
[1712676801645,85.83,68901.387,0.4,0.0,0.0,0.00023]
[1712676806681,85.83,68886.4325,0.4,0.0,0.0,0.00022]
[1712676811715,85.83,68902.2714,0.4,0.0,0.0,0.00023]
[1712676816752,85.83,68920.1053,0.4,0.0,0.0,0.00023]
[1712676821795,85.83,68904.1355,0.4,0.0,0.0,0.00023]
[1712676826828,85.83,68906.2513,0.4,0.0,0.0,0.00023]
[1712676831864,85.83,68909.1927,0.4,0.0,0.0,0.00023]
[1712676836898,85.83,68932.9877,0.4,0.0,0.0,0.00024]
[1712676841934,85.83,68930.0797,0.4,0.0,0.0,0.00024]
[1712676846970,85.83,68932.8174,0.4,0.0,0.0,0.00024]
[1712676852012,85.83,68937.1257,0.4,0.0,0.0,0.00024]
[1712676857041,85.83,68952.657,0.4,0.0,0.0,0.00025]
[1712676862075,85.83,68956.6784,0.4,0.0,0.0,0.00025]
[1712676867110,85.83,68962.7538,0.4,0.0,0.0,0.00025]
[1712676872147,85.83,68954.7507,0.4,0.0,0.0,0.00025]
[1712676877181,85.83,68948.5997,0.4,0.0,0.0,0.00024]
[1712676882215,85.83,68955.9762,0.4,0.0,0.0,0.00025]
[1712676887252,85.83,68964.4716,0.4,0.0,0.0,0.00025]
[1712676892288,85.83,68967.7349,0.4,0.0,0.0,0.00025]
[1712676897323,85.83,68966.9131,0.4,0.0,0.0,0.00025]
[1712676902359,85.83,68971.611,0.4,0.0,0.0,0.00025]
[1712676907393,85.83,68996.9919,0.4,0.0,0.0,0.00027]
[1712676912428,85.83,68998.694,0.4,0.0,0.0,0.00027]
[1712676917463,85.83,68972.1403,0.4,0.0,0.0,0.00025]
[1712676922500,85.83,68971.0332,0.4,0.0,0.0,0.00025]
[1712676927536,85.83,68998.4431,0.4,0.0,0.0,0.00027]
[1712676932571,85.83,69019.9296,0.4,0.0,0.0,0.00027]
[1712676937603,85.83,69027.3318,0.4,0.0,0.0,0.00028]
[1712676942640,85.83,69041.4354,0.4,0.0,0.0,0.00028]
[1712676947677,85.83,69022.5,0.4,0.0,0.0,0.00028]
[1712676952713,85.83,69031.4995,0.4,0.0,0.0,0.00028]
[1712676957748,85.83,69033.3253,0.4,0.0,0.0,0.00028]
[1712676962785,85.83,69040.7097,0.4,0.0,0.0,0.00028]
[1712676967818,85.83,69064.4186,0.4,0.0,0.0,0.0003]
[1712676972854,85.83,69091.7247,0.4,0.0,0.0,0.00031]
[1712676977889,85.83,69087.8009,0.4,0.0,0.0,0.00031]
[1712676982924,85.83,69079.1594,0.4,0.0,0.0,0.00031]
[1712676987961,85.83,69035.8182,0.4,0.0,0.0,0.00028]
[1712676992999,85.83,69052.8955,0.4,0.0,0.0,0.00029]
[1712676998033,85.83,69145.3885,0.4,0.0,0.0,0.00034]
[1712677003067,85.83,69156.129,0.4,0.0,0.0,0.00035]
[1712677008103,85.83,69156.459,0.4,0.0,0.0,0.00035]
[1712677013141,85.83,69152.6967,0.4,0.0,0.0,0.00034]
[1712677018175,85.83,69151.1419,0.4,0.0,0.0,0.00034]
[1712677023215,85.83,69133.0933,0.4,0.0,0.0,0.00033]
[1712677028246,85.83,69115.2602,0.4,0.0,0.0,0.00032]
[1712677033283,85.83,69107.2448,0.4,0.0,0.0,0.00032]
[1712677038319,85.83,69131.1262,0.4,0.0,0.0,0.00033]
[1712677043353,85.83,69129.1111,0.4,0.0,0.0,0.00033]
[1712677048388,85.83,69132.7255,0.4,0.0,0.0,0.00033]
[1712677053423,85.83,69133.6788,0.4,0.0,0.0,0.00033]
[1712677058457,85.83,69146.9962,0.4,0.0,0.0,0.00034]
[1712677063491,85.83,69144.3908,0.4,0.0,0.0,0.00034]
[1712677068528,85.83,69148.8907,0.4,0.0,0.0,0.00034]
[1712677073563,85.83,69151.2667,0.4,0.0,0.0,0.00034]
[1712677078598,85.83,69154.3421,0.4,0.0,0.0,0.00034]
[1712677083634,85.83,69160.5718,0.4,0.0,0.0,0.00035]
[1712677088668,85.83,69157.6637,0.4,0.0,0.0,0.00034]
[1712677093704,85.83,69155.6002,0.4,0.0,0.0,0.00034]
[1712677098741,85.83,69108.8443,0.4,0.0,0.0,0.00031]
[1712677103774,85.83,69094.4228,0.4,0.0,0.0,0.00031]
[1712677108810,85.83,69076.6084,0.4,0.0,0.0,0.0003]
[1712677113845,85.83,69105.7905,0.4,0.0,0.0,0.00031]
[1712677118886,85.83,69128.0875,0.4,0.0,0.0,0.00032]
[1712677123921,85.83,69143.5934,0.4,0.0,0.0,0.00033]
[1712677128955,85.83,69137.9587,0.4,0.0,0.0,0.00033]
[1712677133990,85.83,69142.9474,0.4,0.0,0.0,0.00033]
[1712677139026,85.83,69146.5587,0.4,0.0,0.0,0.00033]
[1712677144062,85.83,69152.9405,0.4,0.0,0.0,0.00034]
[1712677149096,85.83,69164.9955,0.4,0.0,0.0,0.00034]
[1712677154131,85.83,69180.7037,0.4,0.0,0.0,0.00035]
[1712677159167,85.83,69177.1846,0.4,0.0,0.0,0.00035]
[1712677164201,85.83,69179.9401,0.4,0.0,0.0,0.00035]
[1712677169235,85.83,69177.612,0.4,0.0,0.0,0.00035]
[1712677174270,85.83,69177.1437,0.4,0.0,0.0,0.00035]
[1712677179306,85.83,69175.1741,0.4,0.0,0.0,0.00035]
[1712677184342,85.83,69162.2372,0.4,0.0,0.0,0.00034]
[1712677189376,85.83,69154.8503,0.4,0.0,0.0,0.00033]
[1712677194410,85.83,69170.9743,0.4,0.0,0.0,0.00034]
[1712677199446,85.83,69161.93,0.4,0.0,0.0,0.00034]
[1712677204484,85.83,69159.9885,0.4,0.0,0.0,0.00034]
[1712677209517,85.83,69153.7686,0.4,0.0,0.0,0.00033]
[1712677214551,85.83,69147.9234,0.4,0.0,0.0,0.00033]
[1712677219587,85.83,69148.2464,0.4,0.0,0.0,0.00033]
[1712677224622,85.83,69146.6629,0.4,0.0,0.0,0.00033]
[1712677229657,85.83,69120.5138,0.4,0.0,0.0,0.00031]
[1712677234691,85.83,69114.2556,0.4,0.0,0.0,0.00031]
[1712677239729,85.83,69111.7282,0.4,0.0,0.0,0.00031]
[1712677244764,85.83,69110.8605,0.4,0.0,0.0,0.00031]
[1712677249798,85.83,69111.7164,0.4,0.0,0.0,0.00031]
[1712677254834,85.83,69095.8727,0.4,0.0,0.0,0.0003]
[1712677259871,85.83,69097.6552,0.4,0.0,0.0,0.0003]
[1712677264903,85.83,69093.0255,0.4,0.0,0.0,0.0003]
[1712677269938,85.83,69098.0561,0.4,0.0,0.0,0.0003]
[1712677274975,85.83,69088.9566,0.4,0.0,0.0,0.00029]
[1712677280012,85.83,69104.9571,0.4,0.0,0.0,0.0003]
[1712677285046,85.83,69109.0375,0.4,0.0,0.0,0.0003]
[1712677290095,85.83,69102.8601,0.4,0.0,0.0,0.0003]
[1712677295128,85.83,69114.5627,0.4,0.0,0.0,0.0003]
[1712677300168,85.83,69114.6032,0.4,0.0,0.0,0.0003]
[1712677305199,85.83,69148.0755,0.4,0.0,0.0,0.00032]
[1712677310236,85.83,69151.6628,0.4,0.0,0.0,0.00032]
[1712677315270,85.83,69148.6321,0.4,0.0,0.0,0.00032]
[1712677320306,85.83,69148.5692,0.4,0.0,0.0,0.00032]
[1712677325341,85.83,69137.5417,0.4,0.0,0.0,0.00032]
[1712677330379,85.83,69127.4529,0.4,0.0,0.0,0.00031]
[1712677335415,85.83,69118.6579,0.4,0.0,0.0,0.00031]
[1712677340450,85.83,69120.0897,0.4,0.0,0.0,0.00031]
[1712677345486,85.83,69106.4604,0.4,0.0,0.0,0.0003]
[1712677350519,85.83,69103.9013,0.4,0.0,0.0,0.0003]
[1712677355557,85.83,69098.9495,0.4,0.0,0.0,0.00029]
[1712677360593,85.83,69096.2823,0.4,0.0,0.0,0.00029]
[1712677365629,85.83,69121.085,0.4,0.0,0.0,0.0003]
[1712677370663,85.83,69109.1871,0.4,0.0,0.0,0.0003]
[1712677375701,85.83,69111.9528,0.4,0.0,0.0,0.0003]
[1712677380737,85.83,69110.9702,0.4,0.0,0.0,0.0003]
[1712677385773,85.83,69099.6215,0.4,0.0,0.0,0.00029]
[1712677390809,85.83,69104.7027,0.4,0.0,0.0,0.00029]
[1712677395844,85.83,69110.4609,0.4,0.0,0.0,0.0003]
[1712677400880,85.83,69115.0139,0.4,0.0,0.0,0.0003]
[1712677405915,85.83,69111.8277,0.4,0.0,0.0,0.0003]
[1712677410949,85.83,69128.4943,0.4,0.0,0.0,0.00031]
[1712677415986,85.83,69139.0389,0.4,0.0,0.0,0.00031]
[1712677421019,85.83,69104.6804,0.4,0.0,0.0,0.00029]
[1712677426054,85.83,69112.8871,0.4,0.0,0.0,0.0003]
[1712677431089,85.83,69100.923,0.4,0.0,0.0,0.00029]
[1712677436125,85.83,69103.5009,0.4,0.0,0.0,0.00029]
[1712677441160,85.83,69096.9058,0.4,0.0,0.0,0.00029]
[1712677446195,85.83,69084.841,0.4,0.0,0.0,0.00028]
[1712677451229,85.83,69070.9161,0.4,0.0,0.0,0.00027]
[1712677456269,85.83,69023.3688,0.4,0.0,0.0,0.00025]
[1712677461302,85.83,69012.1108,0.4,0.0,0.0,0.00025]
[1712677466336,85.83,68952.7284,0.4,0.0,0.0,0.00022]
[1712677471370,85.83,68952.4592,0.4,0.0,0.0,0.00022]
[1712677476407,85.83,68952.7981,0.4,0.0,0.0,0.00022]
[1712677481408,85.83,68978.3694,0.4,0.0,0.0,0.00023]
[1712677486477,85.83,69033.1457,0.4,0.0,0.0,0.00025]
[1712677491511,85.83,69023.6853,0.4,0.0,0.0,0.00025]
[1712677496545,85.83,69014.0009,0.4,0.0,0.0,0.00024]
[1712677501582,85.83,69010.6469,0.4,0.0,0.0,0.00024]
[1712677506619,85.83,69025.075,0.4,0.0,0.0,0.00025]
[1712677511668,85.83,69049.1355,0.4,0.0,0.0,0.00026]
[1712677516692,85.83,69058.9046,0.4,0.0,0.0,0.00027]
[1712677521726,85.83,69052.684,0.4,0.0,0.0,0.00026]
[1712677526768,85.83,69045.0539,0.4,0.0,0.0,0.00026]
[1712677531799,85.83,69040.8078,0.4,0.0,0.0,0.00025]
[1712677536834,85.83,69046.3529,0.4,0.0,0.0,0.00026]
[1712677541868,85.83,69058.0793,0.4,0.0,0.0,0.00026]
[1712677546905,85.83,69064.8342,0.4,0.0,0.0,0.00026]
[1712677551941,85.83,69086.214,0.4,0.0,0.0,0.00028]
[1712677556975,85.83,69054.054,0.4,0.0,0.0,0.00026]
[1712677562011,85.83,69045.7842,0.4,0.0,0.0,0.00026]
[1712677567047,85.83,69040.5487,0.4,0.0,0.0,0.00025]
[1712677572083,85.83,69022.9797,0.4,0.0,0.0,0.00025]
[1712677577118,85.83,69007.8384,0.4,0.0,0.0,0.00024]
[1712677582152,85.83,69019.0852,0.4,0.0,0.0,0.00024]
[1712677587189,85.83,69024.0149,0.4,0.0,0.0,0.00025]
[1712677592224,85.83,69039.9948,0.4,0.0,0.0,0.00025]
[1712677597258,85.83,69043.1382,0.4,0.0,0.0,0.00025]
[1712677602298,85.83,69035.705,0.4,0.0,0.0,0.00025]
[1712677607332,85.83,69037.124,0.4,0.0,0.0,0.00025]
[1712677612368,85.83,69046.9716,0.4,0.0,0.0,0.00025]
[1712677617402,85.83,69054.4524,0.4,0.0,0.0,0.00026]
[1712677622449,85.83,69066.2212,0.4,0.0,0.0,0.00026]
[1712677627483,85.83,69043.247,0.4,0.0,0.0,0.00025]
[1712677632520,85.83,69053.131,0.4,0.0,0.0,0.00026]
[1712677637553,85.83,69077.4064,0.4,0.0,0.0,0.00027]
[1712677642588,85.83,69076.7202,0.4,0.0,0.0,0.00027]
[1712677647623,85.83,69089.6207,0.4,0.0,0.0,0.00027]
[1712677652658,85.83,69088.5664,0.4,0.0,0.0,0.00027]
[1712677657693,85.83,69101.4795,0.4,0.0,0.0,0.00028]
[1712677662729,85.83,69115.1743,0.4,0.0,0.0,0.00028]
[1712677667763,85.83,69115.3744,0.4,0.0,0.0,0.00028]
[1712677672798,85.83,69129.5627,0.4,0.0,0.0,0.00029]
[1712677677835,85.83,69129.8005,0.4,0.0,0.0,0.00029]
[1712677682869,85.83,69129.4618,0.4,0.0,0.0,0.00029]
[1712677687903,85.83,69139.9309,0.4,0.0,0.0,0.0003]
[1712677692939,85.83,69137.9671,0.4,0.0,0.0,0.0003]
[1712677697975,85.83,69132.2679,0.4,0.0,0.0,0.00029]
[1712677703008,85.83,69131.8133,0.4,0.0,0.0,0.00029]
[1712677708044,85.83,69135.8932,0.4,0.0,0.0,0.00029]
[1712677713083,85.83,69135.5559,0.4,0.0,0.0,0.00029]
[1712677718114,85.83,69132.6207,0.4,0.0,0.0,0.00029]
[1712677723150,85.83,69124.397,0.4,0.0,0.0,0.00029]
[1712677728185,85.83,69131.7668,0.4,0.0,0.0,0.00029]
[1712677733219,85.83,69130.8073,0.4,0.0,0.0,0.00029]
[1712677738253,85.83,69137.6505,0.4,0.0,0.0,0.00029]
[1712677743288,85.83,69134.6246,0.4,0.0,0.0,0.00029]
[1712677748322,85.83,69136.6535,0.4,0.0,0.0,0.00029]
[1712677753359,85.83,69164.097,0.4,0.0,0.0,0.00031]
[1712677758396,85.83,69192.6873,0.4,0.0,0.0,0.00032]
[1712677763430,85.83,69220.6702,0.4,0.0,0.0,0.00034]
[1712677768475,85.83,69222.4605,0.4,0.0,0.0,0.00034]
[1712677773508,85.83,69239.2646,0.4,0.0,0.0,0.00035]
[1712677778544,85.83,69243.0244,0.4,0.0,0.0,0.00035]
[1712677783580,85.83,69241.3515,0.4,0.0,0.0,0.00035]
[1712677788619,85.83,69242.2407,0.4,0.0,0.0,0.00035]
[1712677793658,85.83,69232.7186,0.4,0.0,0.0,0.00034]
[1712677798691,85.83,69229.2555,0.4,0.0,0.0,0.00034]
[1712677803727,85.83,69241.3065,0.4,0.0,0.0,0.00035]
[1712677808761,85.83,69255.4515,0.4,0.0,0.0,0.00036]
[1712677813799,85.83,69250.6721,0.4,0.0,0.0,0.00035]
[1712677818834,85.83,69251.4341,0.4,0.0,0.0,0.00036]
[1712677823869,85.83,69244.5394,0.4,0.0,0.0,0.00035]
[1712677828906,85.83,69228.4965,0.4,0.0,0.0,0.00034]
[1712677833953,85.83,69215.0125,0.4,0.0,0.0,0.00033]
[1712677838984,85.83,69236.5848,0.4,0.0,0.0,0.00034]
[1712677844020,85.83,69249.8574,0.4,0.0,0.0,0.00035]
[1712677849055,85.83,69218.7205,0.4,0.0,0.0,0.00033]
[1712677854090,85.83,69221.4845,0.4,0.0,0.0,0.00033]
[1712677859128,85.83,69200.3842,0.4,0.0,0.0,0.00032]
[1712677864162,85.83,69206.8575,0.4,0.0,0.0,0.00032]
[1712677869199,85.83,69201.0775,0.4,0.0,0.0,0.00032]
[1712677874234,85.83,69219.2122,0.4,0.0,0.0,0.00033]
[1712677879269,85.83,69221.1251,0.4,0.0,0.0,0.00033]
[1712677884305,85.83,69221.0558,0.4,0.0,0.0,0.00033]
[1712677889339,85.83,69205.803,0.4,0.0,0.0,0.00032]
[1712677894374,85.83,69207.4891,0.4,0.0,0.0,0.00032]
[1712677899410,85.83,69204.4209,0.4,0.0,0.0,0.00032]
[1712677904445,85.83,69204.1106,0.4,0.0,0.0,0.00032]
[1712677909479,85.83,69209.6662,0.4,0.0,0.0,0.00032]
[1712677914516,85.83,69204.9444,0.4,0.0,0.0,0.00032]
[1712677919549,85.83,69202.7238,0.4,0.0,0.0,0.00032]
[1712677924586,85.83,69204.4115,0.4,0.0,0.0,0.00032]
[1712677929619,85.83,69166.4914,0.4,0.0,0.0,0.0003]
[1712677934656,85.83,69161.463,0.4,0.0,0.0,0.00029]
[1712677939689,85.83,69162.6157,0.4,0.0,0.0,0.0003]
[1712677944724,85.83,69162.9553,0.4,0.0,0.0,0.0003]
[1712677949758,85.83,69163.8606,0.4,0.0,0.0,0.0003]
[1712677954794,85.83,69163.0981,0.4,0.0,0.0,0.00029]
[1712677959839,85.83,69165.9684,0.4,0.0,0.0,0.00029]
[1712677964873,85.83,69163.756,0.4,0.0,0.0,0.00029]
[1712677969910,85.83,69161.8217,0.4,0.0,0.0,0.00029]
[1712677974943,85.83,69152.0155,0.4,0.0,0.0,0.00029]
[1712677979979,85.83,69158.607,0.4,0.0,0.0,0.00029]
[1712677985018,85.83,69158.806,0.4,0.0,0.0,0.00029]
[1712677990048,85.83,69159.7753,0.4,0.0,0.0,0.00029]
[1712677995089,85.83,69157.104,0.4,0.0,0.0,0.00029]
[1712678000121,85.83,69137.9759,0.4,0.0,0.0,0.00028]
[1712678005156,85.83,69137.786,0.4,0.0,0.0,0.00028]
[1712678010191,85.83,69116.4831,0.4,0.0,0.0,0.00027]
[1712678015229,85.83,69109.1804,0.4,0.0,0.0,0.00026]
[1712678020262,85.83,69130.2359,0.4,0.0,0.0,0.00027]
[1712678025298,85.83,69111.5671,0.4,0.0,0.0,0.00026]
[1712678030333,85.83,69107.8491,0.4,0.0,0.0,0.00026]
[1712678035366,85.83,69084.615,0.4,0.0,0.0,0.00025]
[1712678040402,85.83,69077.4066,0.4,0.0,0.0,0.00025]
[1712678045442,85.83,69081.8595,0.4,0.0,0.0,0.00025]
[1712678050479,85.83,69079.3443,0.4,0.0,0.0,0.00025]
[1712678055515,85.83,69079.4467,0.4,0.0,0.0,0.00025]
[1712678060550,85.83,69090.5721,0.4,0.0,0.0,0.00025]
[1712678065586,85.83,69095.0967,0.4,0.0,0.0,0.00026]
[1712678070620,85.83,69085.0779,0.4,0.0,0.0,0.00025]
[1712678075656,85.83,69099.4622,0.4,0.0,0.0,0.00025]
[1712678080693,85.83,69131.2887,0.4,0.0,0.0,0.00027]
[1712678085728,85.83,69142.8347,0.4,0.0,0.0,0.00028]
[1712678090766,85.83,69142.9511,0.4,0.0,0.0,0.00028]
[1712678096808,85.83,69158.5727,0.4,0.0,0.0,0.00028]
[1712678101846,85.83,69174.8319,0.4,0.0,0.0,0.00029]
[1712678106880,85.83,69179.7474,0.4,0.0,0.0,0.00029]
[1712678111915,85.83,69173.6554,0.4,0.0,0.0,0.00029]
[1712678116952,85.83,69180.4689,0.4,0.0,0.0,0.00029]
[1712678121987,85.83,69170.304,0.4,0.0,0.0,0.00029]
[1712678127027,85.83,69162.3268,0.4,0.0,0.0,0.00029]
[1712678132063,85.83,69157.3372,0.4,0.0,0.0,0.00028]
[1712678137100,85.83,69151.0403,0.4,0.0,0.0,0.00028]
[1712678142119,85.83,69144.1089,0.4,0.0,0.0,0.00027]
[1712678147170,85.83,69140.7709,0.4,0.0,0.0,0.00027]
[1712678152204,85.83,69141.6503,0.4,0.0,0.0,0.00027]
[1712678157241,85.83,69138.8071,0.4,0.0,0.0,0.00027]
[1712678162275,85.83,69143.4162,0.4,0.0,0.0,0.00027]
[1712678167311,85.83,69148.4727,0.4,0.0,0.0,0.00027]
[1712678172347,85.83,69159.6709,0.4,0.0,0.0,0.00028]
[1712678177380,85.83,69173.2121,0.4,0.0,0.0,0.00029]
[1712678182415,85.83,69194.9531,0.4,0.0,0.0,0.0003]
[1712678187452,85.83,69173.986,0.4,0.0,0.0,0.00029]
[1712678192489,85.83,69172.1041,0.4,0.0,0.0,0.00028]
[1712678197524,85.83,69172.3924,0.4,0.0,0.0,0.00028]
[1712678202562,85.83,69185.0783,0.4,0.0,0.0,0.00029]
[1712678207598,85.83,69182.6265,0.4,0.0,0.0,0.00029]
[1712678212634,85.83,69168.777,0.4,0.0,0.0,0.00028]
[1712678217667,85.83,69167.3375,0.4,0.0,0.0,0.00028]
[1712678222702,85.83,69181.1609,0.4,0.0,0.0,0.00029]
[1712678227737,85.83,69176.2492,0.4,0.0,0.0,0.00029]
[1712678232772,85.83,69171.6796,0.4,0.0,0.0,0.00028]
[1712678237808,85.83,69167.5351,0.4,0.0,0.0,0.00028]
[1712678242843,85.83,69166.0282,0.4,0.0,0.0,0.00028]
[1712678247877,85.83,69161.3163,0.4,0.0,0.0,0.00028]
[1712678252914,85.83,69160.9871,0.4,0.0,0.0,0.00027]
[1712678257948,85.83,69162.4528,0.4,0.0,0.0,0.00028]
[1712678262983,85.83,69163.5986,0.4,0.0,0.0,0.00028]
[1712678268017,85.83,69176.2672,0.4,0.0,0.0,0.00028]
[1712678273052,85.83,69171.9132,0.4,0.0,0.0,0.00028]
[1712678278170,85.83,69172.7741,0.4,0.0,0.0,0.00028]
[1712678283202,85.83,69160.3722,0.4,0.0,0.0,0.00027]
[1712678288235,85.83,69168.0903,0.4,0.0,0.0,0.00028]
[1712678293271,85.83,69163.3086,0.4,0.0,0.0,0.00028]
[1712678298306,85.83,69167.377,0.4,0.0,0.0,0.00028]
[1712678303342,85.83,69166.7782,0.4,0.0,0.0,0.00028]
[1712678308376,85.83,69174.7213,0.4,0.0,0.0,0.00028]
[1712678313412,85.83,69175.2723,0.4,0.0,0.0,0.00028]
[1712678318446,85.83,69185.8857,0.4,0.0,0.0,0.00028]
[1712678323481,85.83,69174.6467,0.4,0.0,0.0,0.00028]
[1712678328519,85.83,69172.4525,0.4,0.0,0.0,0.00028]
[1712678333551,85.83,69173.4634,0.4,0.0,0.0,0.00028]
[1712678338586,85.83,69194.302,0.4,0.0,0.0,0.00029]
[1712678343621,85.83,69203.3929,0.4,0.0,0.0,0.00029]
[1712678348657,85.83,69201.9713,0.4,0.0,0.0,0.00029]
[1712678353711,85.83,69186.3421,0.4,0.0,0.0,0.00028]
[1712678358730,85.83,69181.6406,0.4,0.0,0.0,0.00028]
[1712678363765,85.83,69195.3665,0.4,0.0,0.0,0.00029]
[1712678368800,85.83,69207.195,0.4,0.0,0.0,0.0003]
[1712678373834,85.83,69212.2709,0.4,0.0,0.0,0.00029]
[1712678378869,85.83,69216.2194,0.4,0.0,0.0,0.0003]
[1712678383907,85.83,69218.6978,0.4,0.0,0.0,0.0003]
[1712678388941,85.83,69222.4337,0.4,0.0,0.0,0.0003]
[1712678393977,85.83,69251.1097,0.4,0.0,0.0,0.00032]
[1712678399011,85.83,69257.3206,0.4,0.0,0.0,0.00032]
[1712678404125,85.83,69260.679,0.4,0.0,0.0,0.00032]
[1712678409160,85.83,69246.6275,0.4,0.0,0.0,0.00031]
[1712678414194,85.83,69257.3909,0.4,0.0,0.0,0.00032]
[1712678419232,85.83,69267.3793,0.4,0.0,0.0,0.00033]
[1712678424276,85.83,69265.8527,0.4,0.0,0.0,0.00033]
[1712678429314,85.83,69269.7886,0.4,0.0,0.0,0.00033]
[1712678434350,85.83,69265.5995,0.4,0.0,0.0,0.00032]
[1712678439387,85.83,69271.0953,0.4,0.0,0.0,0.00032]
[1712678444422,85.83,69302.276,0.4,0.0,0.0,0.00034]
[1712678449457,85.83,69311.204,0.4,0.0,0.0,0.00035]
[1712678454491,85.83,69314.6971,0.4,0.0,0.0,0.00035]
[1712678459527,85.83,69296.3624,0.4,0.0,0.0,0.00034]
[1712678464562,85.83,69290.4132,0.4,0.0,0.0,0.00034]
[1712678469597,85.83,69311.6783,0.4,0.0,0.0,0.00035]
[1712678474633,85.83,69314.349,0.4,0.0,0.0,0.00035]
[1712678479669,85.83,69303.1422,0.4,0.0,0.0,0.00034]
[1712678484703,85.83,69303.5952,0.4,0.0,0.0,0.00034]
[1712678489737,85.83,69301.0357,0.4,0.0,0.0,0.00034]
[1712678494773,85.83,69296.9538,0.4,0.0,0.0,0.00034]
[1712678499808,85.83,69302.0594,0.4,0.0,0.0,0.00034]
[1712678504843,85.83,69297.095,0.4,0.0,0.0,0.00034]
[1712678509879,85.83,69297.9559,0.4,0.0,0.0,0.00034]
[1712678514914,85.83,69284.3442,0.4,0.0,0.0,0.00033]
[1712678519951,85.83,69267.9355,0.4,0.0,0.0,0.00032]
[1712678524985,85.83,69247.4842,0.4,0.0,0.0,0.00031]
[1712678530019,85.83,69225.6558,0.4,0.0,0.0,0.0003]
[1712678535057,85.83,69224.0626,0.4,0.0,0.0,0.00029]
[1712678540093,85.83,69240.4869,0.4,0.0,0.0,0.0003]
[1712678545131,85.83,69225.7339,0.4,0.0,0.0,0.0003]
[1712678550164,85.83,69223.5231,0.4,0.0,0.0,0.00029]
[1712678555198,85.83,69218.6873,0.4,0.0,0.0,0.00029]
[1712678560238,85.83,69252.7289,0.4,0.0,0.0,0.00031]
[1712678565268,85.83,69248.0976,0.4,0.0,0.0,0.0003]
[1712678570304,85.83,69267.079,0.4,0.0,0.0,0.00031]
[1712678575339,85.83,69289.5198,0.4,0.0,0.0,0.00033]
[1712678580373,85.83,69291.5253,0.4,0.0,0.0,0.00033]
[1712678585410,85.83,69285.4555,0.4,0.0,0.0,0.00033]
[1712678590446,85.83,69285.5353,0.4,0.0,0.0,0.00033]
[1712678595482,85.83,69279.6803,0.4,0.0,0.0,0.00032]
[1712678600524,85.83,69229.3716,0.4,0.0,0.0,0.00029]
[1712678605560,85.83,69200.8434,0.4,0.0,0.0,0.00028]
[1712678610594,85.83,69197.6448,0.4,0.0,0.0,0.00028]
[1712678615628,85.83,69181.4388,0.4,0.0,0.0,0.00027]
[1712678620662,85.83,69169.463,0.4,0.0,0.0,0.00026]
[1712678625699,85.83,69149.5799,0.4,0.0,0.0,0.00025]
[1712678630733,85.83,69119.2693,0.4,0.0,0.0,0.00024]
[1712678635769,85.83,69121.1374,0.4,0.0,0.0,0.00024]
[1712678640804,85.83,69114.1034,0.4,0.0,0.0,0.00023]
[1712678645838,85.83,69081.3223,0.4,0.0,0.0,0.00022]
[1712678650875,85.83,69096.3074,0.4,0.0,0.0,0.00023]
[1712678655909,85.83,69101.3005,0.4,0.0,0.0,0.00023]
[1712678660942,85.83,69105.0066,0.4,0.0,0.0,0.00023]
[1712678665979,85.83,69126.6462,0.4,0.0,0.0,0.00024]
[1712678671014,85.83,69090.6222,0.4,0.0,0.0,0.00022]
[1712678676049,85.83,69102.4851,0.4,0.0,0.0,0.00023]
[1712678681086,85.83,69107.8911,0.4,0.0,0.0,0.00023]
[1712678686118,85.83,69135.3858,0.4,0.0,0.0,0.00024]
[1712678691119,85.83,69116.2996,0.4,0.0,0.0,0.00023]
[1712678696189,85.83,69104.1987,0.4,0.0,0.0,0.00023]
[1712678701227,85.83,69102.0922,0.4,0.0,0.0,0.00023]
[1712678706260,85.83,69105.0057,0.4,0.0,0.0,0.00023]
[1712678711294,85.83,69108.5141,0.4,0.0,0.0,0.00023]
[1712678716331,85.83,69099.5603,0.4,0.0,0.0,0.00023]
[1712678721365,85.83,69111.7211,0.4,0.0,0.0,0.00023]
[1712678726402,85.83,69102.8024,0.4,0.0,0.0,0.00023]
[1712678731435,85.83,69124.2657,0.4,0.0,0.0,0.00023]
[1712678736478,85.83,69118.1262,0.4,0.0,0.0,0.00023]
[1712678741513,85.83,69109.4447,0.4,0.0,0.0,0.00023]
[1712678746548,85.83,69108.4032,0.4,0.0,0.0,0.00023]
[1712678751583,85.83,69116.2685,0.4,0.0,0.0,0.00023]
[1712678756618,85.83,69092.5568,0.4,0.0,0.0,0.00022]
[1712678761656,85.83,69088.1975,0.4,0.0,0.0,0.00022]
[1712678766698,85.83,69085.4934,0.4,0.0,0.0,0.00022]
[1712678771734,85.83,69077.4295,0.4,0.0,0.0,0.00021]
[1712678776769,85.83,69077.3683,0.4,0.0,0.0,0.00021]
[1712678781802,85.83,69074.5249,0.4,0.0,0.0,0.00021]
[1712678786836,85.83,69065.9242,0.4,0.0,0.0,0.00021]
[1712678791872,85.83,69054.3852,0.4,0.0,0.0,0.0002]
[1712678796909,85.83,69059.5257,0.4,0.0,0.0,0.0002]
[1712678801941,85.83,69060.0816,0.4,0.0,0.0,0.0002]
[1712678806977,85.83,69037.7505,0.4,0.0,0.0,0.0002]
[1712678812016,85.83,69037.3135,0.4,0.0,0.0,0.0002]
[1712678817048,85.83,69028.3436,0.4,0.0,0.0,0.00019]
[1712678822084,85.83,69022.3642,0.4,0.0,0.0,0.00019]
[1712678827119,85.83,69021.3449,0.4,0.0,0.0,0.00019]
[1712678832119,85.83,69016.0836,0.4,0.0,0.0,0.00019]
[1712678837189,85.83,69003.2273,0.4,0.0,0.0,0.00018]
[1712678842224,85.83,68994.9954,0.4,0.0,0.0,0.00018]
[1712678847260,85.83,69028.4136,0.4,0.0,0.0,0.00019]
[1712678852299,85.83,69030.7682,0.4,0.0,0.0,0.00019]
[1712678857333,85.83,69050.2906,0.4,0.0,0.0,0.0002]
[1712678862368,85.83,69043.8293,0.4,0.0,0.0,0.0002]
[1712678867410,85.83,69052.7878,0.4,0.0,0.0,0.0002]
[1712678872438,85.83,69037.8505,0.4,0.0,0.0,0.00019]
[1712678877473,85.83,69038.9073,0.4,0.0,0.0,0.00019]
[1712678882512,85.83,69037.0863,0.4,0.0,0.0,0.00019]
[1712678887546,85.83,69048.0473,0.4,0.0,0.0,0.0002]
[1712678892580,85.83,69026.0551,0.4,0.0,0.0,0.00019]
[1712678897615,85.83,68995.6316,0.4,0.0,0.0,0.00018]
[1712678902651,85.83,69006.6319,0.4,0.0,0.0,0.00018]
[1712678907687,85.83,68986.0777,0.4,0.0,0.0,0.00018]
[1712678912721,85.83,68978.0255,0.4,0.0,0.0,0.00017]
[1712678917757,85.83,68958.2512,0.4,0.0,0.0,0.00017]
[1712678922792,85.83,68980.1125,0.4,0.0,0.0,0.00017]
[1712678927826,85.83,68944.7949,0.4,0.0,0.0,0.00016]
[1712678932870,85.83,68932.299,0.4,0.0,0.0,0.00016]
[1712678937903,85.83,68931.9434,0.4,0.0,0.0,0.00016]
[1712678942939,85.83,68929.8831,0.4,0.0,0.0,0.00016]
[1712678947973,85.83,68939.1686,0.4,0.0,0.0,0.00016]
[1712678953009,85.83,68940.5242,0.4,0.0,0.0,0.00016]
[1712678958045,85.83,68935.8926,0.4,0.0,0.0,0.00016]
[1712678963079,85.83,68975.0986,0.4,0.0,0.0,0.00017]
[1712678968114,85.83,68979.1463,0.4,0.0,0.0,0.00017]
[1712678973119,85.83,68968.062,0.4,0.0,0.0,0.00017]
[1712678978184,85.83,68952.3617,0.4,0.0,0.0,0.00016]
[1712678983219,85.83,68950.9297,0.4,0.0,0.0,0.00016]
[1712678988255,85.83,68941.1918,0.4,0.0,0.0,0.00016]
[1712678993295,85.83,68937.2851,0.4,0.0,0.0,0.00016]
[1712678998330,85.83,68939.738,0.4,0.0,0.0,0.00016]
[1712679003365,85.83,68938.7984,0.4,0.0,0.0,0.00016]
[1712679008400,85.83,68935.8146,0.4,0.0,0.0,0.00016]
[1712679013434,85.83,68926.5682,0.4,0.0,0.0,0.00015]
[1712679018470,85.83,68916.0236,0.4,0.0,0.0,0.00015]
[1712679023507,85.83,68911.7218,0.4,0.0,0.0,0.00015]
[1712679028542,85.83,68933.2787,0.4,0.0,0.0,0.00016]
[1712679033575,85.83,68951.1071,0.4,0.0,0.0,0.00016]
[1712679038611,85.83,68968.6653,0.4,0.0,0.0,0.00016]
[1712679043646,85.83,68977.6914,0.4,0.0,0.0,0.00017]
[1712679048683,85.83,68974.9311,0.4,0.0,0.0,0.00017]
[1712679053717,85.83,68989.0973,0.4,0.0,0.0,0.00017]
[1712679058751,85.83,69003.607,0.4,0.0,0.0,0.00018]
[1712679063787,85.83,69017.2048,0.4,0.0,0.0,0.00018]
[1712679068822,85.83,69022.0729,0.4,0.0,0.0,0.00018]
[1712679073856,85.83,69010.2277,0.4,0.0,0.0,0.00018]
[1712679078894,85.83,68971.0672,0.4,0.0,0.0,0.00016]
[1712679083927,85.83,68997.3785,0.4,0.0,0.0,0.00017]
[1712679088969,85.83,68975.3682,0.4,0.0,0.0,0.00017]
[1712679094005,85.83,68985.4934,0.4,0.0,0.0,0.00017]
[1712679099051,85.83,68985.6955,0.4,0.0,0.0,0.00017]
[1712679104083,85.83,69003.339,0.4,0.0,0.0,0.00017]
[1712679109119,85.83,69015.4019,0.4,0.0,0.0,0.00018]
[1712679114120,85.83,69022.4768,0.4,0.0,0.0,0.00018]
[1712679119193,85.83,69029.2311,0.4,0.0,0.0,0.00018]
[1712679124226,85.83,69032.0805,0.4,0.0,0.0,0.00018]
[1712679129263,85.83,69033.4535,0.4,0.0,0.0,0.00018]
[1712679134297,85.83,69000.1541,0.4,0.0,0.0,0.00017]
[1712679139332,85.83,69005.2457,0.4,0.0,0.0,0.00017]
[1712679144368,85.83,69002.6381,0.4,0.0,0.0,0.00017]
[1712679149402,85.83,69001.1457,0.4,0.0,0.0,0.00017]
[1712679154437,85.83,69019.4194,0.4,0.0,0.0,0.00018]
[1712679159472,85.83,69018.92,0.4,0.0,0.0,0.00018]
[1712679164511,85.83,69011.9758,0.4,0.0,0.0,0.00017]
[1712679169549,85.83,69015.669,0.4,0.0,0.0,0.00018]
[1712679174581,85.83,69014.4439,0.4,0.0,0.0,0.00017]
[1712679179616,85.83,69013.0052,0.4,0.0,0.0,0.00017]
[1712679184650,85.83,69015.5283,0.4,0.0,0.0,0.00018]
[1712679189685,85.83,69001.6027,0.4,0.0,0.0,0.00017]
[1712679195119,85.83,69002.69,0.4,0.0,0.0,0.00017]
[1712679200762,85.83,69014.5054,0.4,0.0,0.0,0.00017]
[1712679205798,85.83,69015.748,0.4,0.0,0.0,0.00018]
[1712679210833,85.83,69029.2569,0.4,0.0,0.0,0.00018]
[1712679215867,85.83,69040.0959,0.4,0.0,0.0,0.00018]
[1712679220907,85.83,69024.7384,0.4,0.0,0.0,0.00018]
[1712679225939,85.83,69013.9385,0.4,0.0,0.0,0.00017]
[1712679230979,85.83,69029.3664,0.4,0.0,0.0,0.00018]
[1712679236016,85.83,69034.7441,0.4,0.0,0.0,0.00018]
[1712679241050,85.83,69024.2037,0.4,0.0,0.0,0.00018]
[1712679246082,85.83,69020.2025,0.4,0.0,0.0,0.00017]
[1712679251118,85.83,69021.0685,0.4,0.0,0.0,0.00017]
[1712679256154,85.83,69018.2414,0.4,0.0,0.0,0.00017]
[1712679261196,85.83,69020.6789,0.4,0.0,0.0,0.00017]
[1712679266242,85.83,69028.8138,0.4,0.0,0.0,0.00018]
[1712679271276,85.83,69054.2887,0.4,0.0,0.0,0.00018]
[1712679276312,85.83,69058.7489,0.4,0.0,0.0,0.00019]
[1712679281346,85.83,69053.1319,0.4,0.0,0.0,0.00018]
[1712679286382,85.83,69045.2216,0.4,0.0,0.0,0.00018]
[1712679291438,85.83,69051.2636,0.4,0.0,0.0,0.00018]
[1712679296475,85.83,69045.2928,0.4,0.0,0.0,0.00018]
[1712679301509,85.83,69043.0075,0.4,0.0,0.0,0.00018]
[1712679306544,85.83,69021.7729,0.4,0.0,0.0,0.00017]
[1712679311580,85.83,69029.5263,0.4,0.0,0.0,0.00018]
[1712679316615,85.83,69027.0403,0.4,0.0,0.0,0.00017]
[1712679321651,85.83,69029.4058,0.4,0.0,0.0,0.00018]
[1712679326686,85.83,69030.0169,0.4,0.0,0.0,0.00018]
[1712679331721,85.83,69029.5883,0.4,0.0,0.0,0.00017]
[1712679336757,85.83,69026.6454,0.4,0.0,0.0,0.00017]
[1712679341792,85.83,69009.3559,0.4,0.0,0.0,0.00017]
[1712679346826,85.83,68989.2989,0.4,0.0,0.0,0.00016]
[1712679351862,85.83,68978.4247,0.4,0.0,0.0,0.00016]
[1712679356901,85.83,68957.4671,0.4,0.0,0.0,0.00015]
[1712679361937,85.83,68942.6083,0.4,0.0,0.0,0.00015]
[1712679366974,85.83,68934.9713,0.4,0.0,0.0,0.00014]
[1712679372010,85.83,68943.8944,0.4,0.0,0.0,0.00015]
[1712679377042,85.83,68928.1521,0.4,0.0,0.0,0.00014]
[1712679382078,85.83,68915.1641,0.4,0.0,0.0,0.00014]
[1712679387116,85.83,68905.6213,0.4,0.0,0.0,0.00014]
[1712679392149,85.83,68886.7965,0.4,0.0,0.0,0.00013]
[1712679397186,85.83,68902.5474,0.4,0.0,0.0,0.00013]
[1712679402220,85.83,68890.8037,0.4,0.0,0.0,0.00013]
[1712679407254,85.83,68905.4238,0.4,0.0,0.0,0.00013]
[1712679412290,85.83,68904.8432,0.4,0.0,0.0,0.00013]
[1712679417329,85.83,68924.0295,0.4,0.0,0.0,0.00014]
[1712679422362,85.83,68916.0109,0.4,0.0,0.0,0.00014]
[1712679427405,85.83,68891.8058,0.4,0.0,0.0,0.00013]
[1712679432441,85.83,68887.1218,0.4,0.0,0.0,0.00013]
[1712679437476,85.83,68885.2748,0.4,0.0,0.0,0.00013]
[1712679442511,85.83,68885.2584,0.4,0.0,0.0,0.00013]
[1712679447546,85.83,68884.3015,0.4,0.0,0.0,0.00013]
[1712679452581,85.83,68880.3416,0.4,0.0,0.0,0.00013]
[1712679457617,85.83,68881.0496,0.4,0.0,0.0,0.00013]
[1712679462651,85.83,68855.8255,0.4,0.0,0.0,0.00012]
[1712679467687,85.83,68886.7418,0.4,0.0,0.0,0.00013]
[1712679472723,85.83,68921.6052,0.4,0.0,0.0,0.00014]
[1712679477757,85.83,68946.4751,0.4,0.0,0.0,0.00014]
[1712679482801,85.83,68948.5866,0.4,0.0,0.0,0.00014]
[1712679487835,85.83,68937.1147,0.4,0.0,0.0,0.00014]
[1712679492870,85.83,68925.162,0.4,0.0,0.0,0.00014]
[1712679497906,85.83,68909.3929,0.4,0.0,0.0,0.00013]
[1712679502939,85.83,68900.8141,0.4,0.0,0.0,0.00013]
[1712679507974,85.83,68895.3548,0.4,0.0,0.0,0.00013]
[1712679513009,85.83,68896.7384,0.4,0.0,0.0,0.00013]
[1712679518043,85.83,68895.932,0.4,0.0,0.0,0.00013]
[1712679523078,85.83,68887.9467,0.4,0.0,0.0,0.00013]
[1712679528116,85.83,68879.3642,0.4,0.0,0.0,0.00013]
[1712679533151,85.83,68876.8032,0.4,0.0,0.0,0.00012]
[1712679538185,85.83,68903.3683,0.4,0.0,0.0,0.00013]
[1712679543222,85.83,68893.1226,0.4,0.0,0.0,0.00013]
[1712679548257,85.83,68883.6397,0.4,0.0,0.0,0.00013]
[1712679553291,85.83,68882.1358,0.4,0.0,0.0,0.00013]
[1712679558326,85.83,68877.2903,0.4,0.0,0.0,0.00012]
[1712679563361,85.83,68880.121,0.4,0.0,0.0,0.00013]
[1712679568396,85.83,68880.6241,0.4,0.0,0.0,0.00013]
[1712679573431,85.83,68879.173,0.4,0.0,0.0,0.00012]
[1712679578466,85.83,68883.8936,0.4,0.0,0.0,0.00012]
[1712679583502,85.83,68879.0506,0.4,0.0,0.0,0.00012]
[1712679588537,85.83,68880.713,0.4,0.0,0.0,0.00012]
[1712679593573,85.83,68880.9817,0.4,0.0,0.0,0.00012]
[1712679598608,85.83,68880.0597,0.4,0.0,0.0,0.00012]
[1712679603642,85.83,68876.6269,0.4,0.0,0.0,0.00012]
[1712679608678,85.83,68866.424,0.4,0.0,0.0,0.00012]
[1712679613714,85.83,68866.0724,0.4,0.0,0.0,0.00012]
[1712679618748,85.83,68848.7583,0.4,0.0,0.0,0.00012]
[1712679623785,85.83,68850.132,0.4,0.0,0.0,0.00012]
[1712679628820,85.83,68849.5892,0.4,0.0,0.0,0.00012]
[1712679633856,85.83,68832.7559,0.4,0.0,0.0,0.00011]
[1712679638890,85.83,68841.3293,0.4,0.0,0.0,0.00011]
[1712679643925,85.83,68828.7652,0.4,0.0,0.0,0.00011]
[1712679648960,85.83,68811.9351,0.4,0.0,0.0,0.00011]
[1712679653997,85.83,68791.3135,0.4,0.0,0.0,0.0001]
[1712679659032,85.83,68807.9236,0.4,0.0,0.0,0.00011]
[1712679664073,85.83,68812.5134,0.4,0.0,0.0,0.00011]
[1712679669109,85.83,68804.42,0.4,0.0,0.0,0.00011]
[1712679674145,85.83,68792.4323,0.4,0.0,0.0,0.0001]
[1712679679179,85.83,68803.4149,0.4,0.0,0.0,0.00011]
[1712679684217,85.83,68810.5912,0.4,0.0,0.0,0.00011]
[1712679689254,85.83,68808.3417,0.4,0.0,0.0,0.00011]
[1712679694289,85.83,68840.2706,0.4,0.0,0.0,0.00011]
[1712679699323,85.83,68881.8626,0.4,0.0,0.0,0.00012]
[1712679704359,85.83,68841.9291,0.4,0.0,0.0,0.00011]
[1712679709396,85.83,68835.3471,0.4,0.0,0.0,0.00011]
[1712679714430,85.83,68848.6812,0.4,0.0,0.0,0.00011]
[1712679719468,85.83,68872.8994,0.4,0.0,0.0,0.00012]
[1712679724500,85.83,68893.7693,0.4,0.0,0.0,0.00012]
[1712679729535,85.83,68897.838,0.4,0.0,0.0,0.00012]
[1712679734572,85.83,68937.3364,0.4,0.0,0.0,0.00013]
[1712679739608,85.83,68950.7704,0.4,0.0,0.0,0.00014]
[1712679744643,85.83,68929.4457,0.4,0.0,0.0,0.00013]
[1712679749676,85.83,68960.9872,0.4,0.0,0.0,0.00014]
[1712679754711,85.83,68973.6554,0.4,0.0,0.0,0.00014]
[1712679759751,85.83,68971.7053,0.4,0.0,0.0,0.00014]
[1712679764784,85.83,68966.126,0.4,0.0,0.0,0.00014]
[1712679769826,85.83,68976.535,0.4,0.0,0.0,0.00014]
[1712679774859,85.83,69000.0771,0.4,0.0,0.0,0.00015]
[1712679779895,85.83,69007.7217,0.4,0.0,0.0,0.00015]
[1712679784929,85.83,69021.0082,0.4,0.0,0.0,0.00016]
[1712679789964,85.83,69020.52,0.4,0.0,0.0,0.00016]
[1712679795010,85.83,69007.5988,0.4,0.0,0.0,0.00015]
[1712679800049,85.83,68986.6615,0.4,0.0,0.0,0.00015]
[1712679805079,85.83,68981.0736,0.4,0.0,0.0,0.00014]
[1712679810118,85.83,68968.7793,0.4,0.0,0.0,0.00014]
[1712679815151,85.83,68961.368,0.4,0.0,0.0,0.00014]
[1712679820185,85.83,68951.5473,0.4,0.0,0.0,0.00013]
[1712679825222,85.83,68934.4108,0.4,0.0,0.0,0.00013]
[1712679830256,85.83,68930.7977,0.4,0.0,0.0,0.00013]
[1712679835293,85.83,68930.8183,0.4,0.0,0.0,0.00013]
[1712679840328,85.83,68931.3439,0.4,0.0,0.0,0.00013]
[1712679845363,85.83,68941.1036,0.4,0.0,0.0,0.00013]
[1712679850399,85.83,68951.0916,0.4,0.0,0.0,0.00013]
[1712679855436,85.83,68970.9511,0.4,0.0,0.0,0.00014]
[1712679860471,85.83,69005.8987,0.4,0.0,0.0,0.00015]
[1712679865505,85.83,69005.5358,0.4,0.0,0.0,0.00015]
[1712679870541,85.83,69002.1674,0.4,0.0,0.0,0.00015]
[1712679875576,85.83,69014.1197,0.4,0.0,0.0,0.00015]
[1712679880611,85.83,69016.1642,0.4,0.0,0.0,0.00015]
[1712679885648,85.83,69016.0212,0.4,0.0,0.0,0.00015]
[1712679890681,85.83,69016.5249,0.4,0.0,0.0,0.00015]
[1712679895716,85.83,69029.1728,0.4,0.0,0.0,0.00015]
[1712679900752,85.83,69022.9007,0.4,0.0,0.0,0.00015]
[1712679905786,85.83,69023.2731,0.4,0.0,0.0,0.00015]
[1712679910822,85.83,69039.1285,0.4,0.0,0.0,0.00016]
[1712679915856,85.83,69037.5223,0.4,0.0,0.0,0.00016]
[1712679920892,85.83,69052.6563,0.4,0.0,0.0,0.00016]
[1712679925938,85.83,69059.3657,0.4,0.0,0.0,0.00016]
[1712679931034,85.83,69053.1774,0.4,0.0,0.0,0.00016]
[1712679936068,85.83,69052.1641,0.4,0.0,0.0,0.00016]
[1712679941103,85.83,69045.0187,0.4,0.0,0.0,0.00016]
[1712679946138,85.83,69050.7031,0.4,0.0,0.0,0.00016]
[1712679951173,85.83,69048.5955,0.4,0.0,0.0,0.00016]
[1712679956208,85.83,69042.703,0.4,0.0,0.0,0.00016]
[1712679961243,85.83,69043.3035,0.4,0.0,0.0,0.00016]
[1712679966279,85.83,69049.8904,0.4,0.0,0.0,0.00016]
[1712679971314,85.83,69063.191,0.4,0.0,0.0,0.00016]
[1712679976349,85.83,69058.8816,0.4,0.0,0.0,0.00016]
[1712679981384,85.83,69064.5536,0.4,0.0,0.0,0.00016]
[1712679986419,85.83,69072.1443,0.4,0.0,0.0,0.00017]
[1712679991455,85.83,69074.7147,0.4,0.0,0.0,0.00016]
[1712679996490,85.83,69074.0608,0.4,0.0,0.0,0.00016]
[1712680001527,85.83,69085.411,0.4,0.0,0.0,0.00017]
[1712680006558,85.83,69088.5127,0.4,0.0,0.0,0.00017]
[1712680011595,85.83,69098.3188,0.4,0.0,0.0,0.00017]
[1712680016630,85.83,69100.1653,0.4,0.0,0.0,0.00017]
[1712680021664,85.83,69101.063,0.4,0.0,0.0,0.00017]
[1712680026700,85.83,69110.4242,0.4,0.0,0.0,0.00018]
[1712680031737,85.83,69110.4198,0.4,0.0,0.0,0.00018]
[1712680036770,85.83,69103.1823,0.4,0.0,0.0,0.00017]
[1712680041805,85.83,69110.2682,0.4,0.0,0.0,0.00018]
[1712680046841,85.83,69107.3205,0.4,0.0,0.0,0.00017]
[1712680051876,85.83,69110.3182,0.4,0.0,0.0,0.00017]
[1712680056913,85.83,69123.3455,0.4,0.0,0.0,0.00018]
[1712680061947,85.83,69195.3082,0.4,0.0,0.0,0.0002]
[1712680066983,85.83,69210.2049,0.4,0.0,0.0,0.00021]
[1712680072018,85.83,69204.0741,0.4,0.0,0.0,0.00021]
[1712680077054,85.83,69188.669,0.4,0.0,0.0,0.0002]
[1712680082095,85.83,69181.381,0.4,0.0,0.0,0.0002]
[1712680087129,85.83,69193.9809,0.4,0.0,0.0,0.0002]
[1712680092165,85.83,69199.7616,0.4,0.0,0.0,0.00021]
[1712680097201,85.83,69216.529,0.4,0.0,0.0,0.00021]
[1712680102235,85.83,69208.4768,0.4,0.0,0.0,0.00021]
[1712680107269,85.83,69206.4773,0.4,0.0,0.0,0.00021]
[1712680112304,85.83,69210.5316,0.4,0.0,0.0,0.00021]
[1712680117340,85.83,69217.0592,0.4,0.0,0.0,0.00021]
[1712680122375,85.83,69210.9128,0.4,0.0,0.0,0.00021]
[1712680127409,85.83,69209.3814,0.4,0.0,0.0,0.00021]
[1712680132444,85.83,69219.7128,0.4,0.0,0.0,0.00021]
[1712680137481,85.83,69219.106,0.4,0.0,0.0,0.00021]
[1712680142514,85.83,69215.0422,0.4,0.0,0.0,0.00021]
[1712680147551,85.83,69207.6753,0.4,0.0,0.0,0.00021]
[1712680152584,85.83,69193.8385,0.4,0.0,0.0,0.0002]
[1712680157619,85.83,69188.0648,0.4,0.0,0.0,0.0002]
[1712680162654,85.83,69150.822,0.4,0.0,0.0,0.00019]
[1712680167690,85.83,69148.3017,0.4,0.0,0.0,0.00018]
[1712680172725,85.83,69143.8117,0.4,0.0,0.0,0.00018]
[1712680177759,85.83,69117.9983,0.4,0.0,0.0,0.00017]
[1712680182795,85.83,69135.1131,0.4,0.0,0.0,0.00018]
[1712680187830,85.83,69117.8216,0.4,0.0,0.0,0.00017]
[1712680192864,85.83,69118.0083,0.4,0.0,0.0,0.00017]
[1712680197900,85.83,69113.6282,0.4,0.0,0.0,0.00017]
[1712680202936,85.83,69105.1492,0.4,0.0,0.0,0.00017]
[1712680207971,85.83,69087.3219,0.4,0.0,0.0,0.00016]
[1712680213004,85.83,69080.2541,0.4,0.0,0.0,0.00016]
[1712680218039,85.83,69088.14,0.4,0.0,0.0,0.00016]
[1712680223073,85.83,69078.6832,0.4,0.0,0.0,0.00016]
[1712680228111,85.83,69074.2972,0.4,0.0,0.0,0.00016]
[1712680233120,85.83,69071.1116,0.4,0.0,0.0,0.00016]
[1712680238180,85.83,69063.8531,0.4,0.0,0.0,0.00015]
[1712680243217,85.83,69058.2802,0.4,0.0,0.0,0.00015]
[1712680248262,85.83,69051.4866,0.4,0.0,0.0,0.00015]
[1712680253289,85.83,69036.1806,0.4,0.0,0.0,0.00015]
[1712680258325,85.83,69032.5955,0.4,0.0,0.0,0.00014]
[1712680263363,85.83,69035.2342,0.4,0.0,0.0,0.00014]
[1712680268395,85.83,69030.416,0.4,0.0,0.0,0.00014]
[1712680273430,85.83,69019.3783,0.4,0.0,0.0,0.00014]
[1712680278467,85.83,69015.9604,0.4,0.0,0.0,0.00014]
[1712680283502,85.83,69012.494,0.4,0.0,0.0,0.00014]
[1712680288540,85.83,69009.6398,0.4,0.0,0.0,0.00014]
[1712680293574,85.83,69010.3296,0.4,0.0,0.0,0.00014]
[1712680298609,85.83,68994.2764,0.4,0.0,0.0,0.00013]
[1712680303644,85.83,68990.0882,0.4,0.0,0.0,0.00013]
[1712680308678,85.83,69001.6792,0.4,0.0,0.0,0.00013]
[1712680313714,85.83,68994.2751,0.4,0.0,0.0,0.00013]
[1712680318748,85.83,68991.8699,0.4,0.0,0.0,0.00013]
[1712680323783,85.83,68977.0477,0.4,0.0,0.0,0.00013]
[1712680328818,85.83,68988.743,0.4,0.0,0.0,0.00013]
[1712680333853,85.83,68982.1412,0.4,0.0,0.0,0.00013]
[1712680338890,85.83,68987.7313,0.4,0.0,0.0,0.00013]
[1712680343924,85.83,68963.5268,0.4,0.0,0.0,0.00012]
[1712680348961,85.83,68923.4376,0.4,0.0,0.0,0.00012]
[1712680353995,85.83,68924.37,0.4,0.0,0.0,0.00011]
[1712680359042,85.83,68931.5611,0.4,0.0,0.0,0.00012]
[1712680364079,85.83,68962.8243,0.4,0.0,0.0,0.00012]
[1712680369113,85.83,68967.3892,0.4,0.0,0.0,0.00012]
[1712680374120,85.83,68948.616,0.4,0.0,0.0,0.00012]
[1712680379183,85.83,68934.7426,0.4,0.0,0.0,0.00012]
[1712680384218,85.83,68936.8042,0.4,0.0,0.0,0.00012]
[1712680389253,85.83,68937.1658,0.4,0.0,0.0,0.00012]
[1712680394288,85.83,68942.1079,0.4,0.0,0.0,0.00012]
[1712680399324,85.83,68969.1465,0.4,0.0,0.0,0.00012]
[1712680404359,85.83,69004.446,0.4,0.0,0.0,0.00013]
[1712680409399,85.83,68983.4322,0.4,0.0,0.0,0.00013]
[1712680414440,85.83,68992.6644,0.4,0.0,0.0,0.00013]
[1712680419474,85.83,68972.4563,0.4,0.0,0.0,0.00012]
[1712680424510,85.83,68978.4094,0.4,0.0,0.0,0.00012]
[1712680429544,85.83,68971.8738,0.4,0.0,0.0,0.00012]
[1712680434580,85.83,68970.189,0.4,0.0,0.0,0.00012]
[1712680439614,85.83,68970.7535,0.4,0.0,0.0,0.00012]
[1712680444649,85.83,68971.5744,0.4,0.0,0.0,0.00012]
[1712680449686,85.83,68960.7132,0.4,0.0,0.0,0.00012]
[1712680454722,85.83,68958.7491,0.4,0.0,0.0,0.00012]
[1712680459759,85.83,68942.3993,0.4,0.0,0.0,0.00012]
[1712680464795,85.83,68958.473,0.4,0.0,0.0,0.00012]
[1712680469829,85.83,68926.0989,0.4,0.0,0.0,0.00011]
[1712680474868,85.83,68929.0772,0.4,0.0,0.0,0.00011]
[1712680479903,85.83,68916.5717,0.4,0.0,0.0,0.00011]
[1712680484940,85.83,68921.5038,0.4,0.0,0.0,0.00011]
[1712680489975,85.83,68920.8747,0.4,0.0,0.0,0.00011]
[1712680495010,85.83,68910.5746,0.4,0.0,0.0,0.00011]
[1712680500045,85.83,68908.3118,0.4,0.0,0.0,0.00011]
[1712680505080,85.83,68907.2791,0.4,0.0,0.0,0.00011]
[1712680510116,85.83,68920.5243,0.4,0.0,0.0,0.00011]
[1712680515120,85.83,68921.0501,0.4,0.0,0.0,0.00011]
[1712680520187,85.83,68909.3293,0.4,0.0,0.0,0.00011]
[1712680525222,85.83,68925.428,0.4,0.0,0.0,0.00011]
[1712680530257,85.83,68948.6833,0.4,0.0,0.0,0.00012]
[1712680535291,85.83,68929.5622,0.4,0.0,0.0,0.00011]
[1712680540326,85.83,68948.9572,0.4,0.0,0.0,0.00011]
[1712680545362,85.83,68954.0967,0.4,0.0,0.0,0.00012]
[1712680550395,85.83,68934.0716,0.4,0.0,0.0,0.00011]
[1712680555434,85.83,68916.7722,0.4,0.0,0.0,0.00011]
[1712680560470,85.83,68902.6857,0.4,0.0,0.0,0.00011]
[1712680565505,85.83,68896.7054,0.4,0.0,0.0,0.0001]
[1712680570540,85.83,68850.1562,0.4,0.0,0.0,9e-05]
[1712680575576,85.83,68846.94,0.4,0.0,0.0,9e-05]
[1712680580619,85.83,68833.746,0.4,0.0,0.0,9e-05]
[1712680585654,85.83,68791.7171,0.4,0.0,0.0,8e-05]
[1712680590689,85.83,68790.7547,0.4,0.0,0.0,8e-05]
[1712680595724,85.83,68789.4439,0.4,0.0,0.0,8e-05]
[1712680600758,85.83,68784.655,0.4,0.0,0.0,8e-05]
[1712680605800,85.83,68784.7781,0.4,0.0,0.0,8e-05]
[1712680610831,85.83,68790.5867,0.4,0.0,0.0,8e-05]
[1712680615866,85.83,68787.0991,0.4,0.0,0.0,8e-05]
[1712680620901,85.83,68812.3671,0.4,0.0,0.0,9e-05]
[1712680625936,85.83,68850.577,0.4,0.0,0.0,9e-05]
[1712680630978,85.83,68843.5152,0.4,0.0,0.0,9e-05]
[1712680636011,85.83,68828.7144,0.4,0.0,0.0,9e-05]
[1712680641040,85.83,68808.0239,0.4,0.0,0.0,9e-05]
[1712680646076,85.83,68798.0993,0.4,0.0,0.0,8e-05]
[1712680651110,85.83,68787.3285,0.4,0.0,0.0,8e-05]
[1712680656119,85.83,68787.708,0.4,0.0,0.0,8e-05]
[1712680661182,85.83,68779.6649,0.4,0.0,0.0,8e-05]
[1712680666216,85.83,68774.837,0.4,0.0,0.0,8e-05]
[1712680671250,85.83,68785.9162,0.4,0.0,0.0,8e-05]
[1712680676286,85.83,68786.3529,0.4,0.0,0.0,8e-05]
[1712680681321,85.83,68789.1672,0.4,0.0,0.0,8e-05]
[1712680686357,85.83,68798.3419,0.4,0.0,0.0,8e-05]
[1712680691393,85.83,68797.8695,0.4,0.0,0.0,8e-05]
[1712680696427,85.83,68822.8848,0.4,0.0,0.0,9e-05]
[1712680701462,85.83,68845.9875,0.4,0.0,0.0,9e-05]
[1712680706498,85.83,68836.3669,0.4,0.0,0.0,9e-05]
[1712680711533,85.83,68822.2999,0.4,0.0,0.0,9e-05]
[1712680716568,85.83,68815.8811,0.4,0.0,0.0,9e-05]
[1712680721605,85.83,68810.3823,0.4,0.0,0.0,8e-05]
[1712680726639,85.83,68807.4715,0.4,0.0,0.0,8e-05]
[1712680731672,85.83,68805.3891,0.4,0.0,0.0,8e-05]
[1712680736707,85.83,68791.7459,0.4,0.0,0.0,8e-05]
[1712680741744,85.83,68792.7287,0.4,0.0,0.0,8e-05]
[1712680746783,85.83,68827.8084,0.4,0.0,0.0,9e-05]
[1712680751823,85.83,68811.9035,0.4,0.0,0.0,8e-05]
[1712680756861,85.83,68810.7105,0.4,0.0,0.0,8e-05]
[1712680761895,85.83,68822.2382,0.4,0.0,0.0,9e-05]
[1712680766930,85.83,68817.185,0.4,0.0,0.0,9e-05]
[1712680771965,85.83,68823.4212,0.4,0.0,0.0,9e-05]
[1712680777003,85.83,68831.5184,0.4,0.0,0.0,9e-05]
[1712680782037,85.83,68833.7521,0.4,0.0,0.0,9e-05]
[1712680787072,85.83,68834.5219,0.4,0.0,0.0,9e-05]
[1712680792108,85.83,68831.1515,0.4,0.0,0.0,9e-05]
[1712680797121,85.83,68837.9433,0.4,0.0,0.0,9e-05]
[1712680802178,85.83,68857.9138,0.4,0.0,0.0,9e-05]
[1712680807213,85.83,68866.854,0.4,0.0,0.0,9e-05]
[1712680812247,85.83,68881.7898,0.4,0.0,0.0,0.0001]
[1712680817284,85.83,68871.5555,0.4,0.0,0.0,9e-05]
[1712680822319,85.83,68898.0938,0.4,0.0,0.0,0.0001]
[1712680827353,85.83,68894.3857,0.4,0.0,0.0,0.0001]
[1712680832388,85.83,68893.8768,0.4,0.0,0.0,0.0001]
[1712680837424,85.83,68899.9764,0.4,0.0,0.0,0.0001]
[1712680842457,85.83,68884.7335,0.4,0.0,0.0,9e-05]
[1712680847517,85.83,68863.1098,0.4,0.0,0.0,9e-05]
[1712680852553,85.83,68845.3059,0.4,0.0,0.0,9e-05]
[1712680857591,85.83,68841.1465,0.4,0.0,0.0,9e-05]
[1712680862625,85.83,68823.4495,0.4,0.0,0.0,8e-05]
[1712680867660,85.83,68822.7545,0.4,0.0,0.0,8e-05]
[1712680872699,85.83,68808.5679,0.4,0.0,0.0,8e-05]
[1712680877733,85.83,68839.4922,0.4,0.0,0.0,9e-05]
[1712680882768,85.83,68836.1023,0.4,0.0,0.0,9e-05]
[1712680887804,85.83,68853.4063,0.4,0.0,0.0,9e-05]
[1712680892839,85.83,68876.1802,0.4,0.0,0.0,9e-05]
[1712680897875,85.83,68891.781,0.4,0.0,0.0,9e-05]
[1712680902912,85.83,68849.8578,0.4,0.0,0.0,9e-05]
[1712680907951,85.83,68825.421,0.4,0.0,0.0,8e-05]
[1712680912985,85.83,68826.11,0.4,0.0,0.0,8e-05]
[1712680918023,85.83,68830.1747,0.4,0.0,0.0,8e-05]
[1712680923058,85.83,68793.746,0.4,0.0,0.0,8e-05]
[1712680928097,85.83,68795.5831,0.4,0.0,0.0,8e-05]
[1712680933133,85.83,68798.7547,0.4,0.0,0.0,8e-05]
[1712680938168,85.83,68798.0567,0.4,0.0,0.0,8e-05]
[1712680943209,85.83,68753.1014,0.4,0.0,0.0,7e-05]
[1712680948240,85.83,68739.7318,0.4,0.0,0.0,7e-05]
[1712680953273,85.83,68711.9243,0.4,0.0,0.0,7e-05]
[1712680958309,85.83,68704.3173,0.4,0.0,0.0,6e-05]
[1712680963345,85.83,68683.289,0.4,0.0,0.0,6e-05]
[1712680968379,85.83,68713.9848,0.4,0.0,0.0,7e-05]
[1712680973415,85.83,68716.945,0.4,0.0,0.0,7e-05]
[1712680978449,85.83,68713.8507,0.4,0.0,0.0,7e-05]
[1712680983485,85.83,68713.2668,0.4,0.0,0.0,7e-05]
[1712680988519,85.83,68720.1236,0.4,0.0,0.0,7e-05]
[1712680993554,85.83,68713.4783,0.4,0.0,0.0,7e-05]
[1712680998594,85.83,68712.6857,0.4,0.0,0.0,7e-05]
[1712681003630,85.83,68715.4356,0.4,0.0,0.0,7e-05]
[1712681008665,85.83,68710.9166,0.4,0.0,0.0,7e-05]
[1712681013700,85.83,68713.7944,0.4,0.0,0.0,6e-05]
[1712681018733,85.83,68711.6926,0.4,0.0,0.0,6e-05]
[1712681023770,85.83,68704.5308,0.4,0.0,0.0,6e-05]
[1712681028806,85.83,68694.7297,0.4,0.0,0.0,6e-05]
[1712681033839,85.83,68690.0241,0.4,0.0,0.0,6e-05]
[1712681038875,85.83,68689.8617,0.4,0.0,0.0,6e-05]
[1712681043909,85.83,68688.8651,0.4,0.0,0.0,6e-05]
[1712681048946,85.83,68697.5318,0.4,0.0,0.0,6e-05]
[1712681053979,85.83,68705.0847,0.4,0.0,0.0,6e-05]
[1712681059014,85.83,68720.831,0.4,0.0,0.0,7e-05]
[1712681064051,85.83,68750.0582,0.4,0.0,0.0,7e-05]
[1712681069085,85.83,68754.6161,0.4,0.0,0.0,7e-05]
[1712681074121,85.83,68753.4671,0.4,0.0,0.0,7e-05]
[1712681079155,85.83,68741.1334,0.4,0.0,0.0,7e-05]
[1712681084195,85.83,68747.0782,0.4,0.0,0.0,7e-05]
[1712681089232,85.83,68744.9729,0.4,0.0,0.0,7e-05]
[1712681094267,85.83,68746.2353,0.4,0.0,0.0,7e-05]
[1712681099301,85.83,68753.0281,0.4,0.0,0.0,7e-05]
[1712681104349,85.83,68743.3401,0.4,0.0,0.0,7e-05]
[1712681109381,85.83,68765.5136,0.4,0.0,0.0,7e-05]
[1712681114416,85.83,68765.8966,0.4,0.0,0.0,7e-05]
[1712681119453,85.83,68759.2461,0.4,0.0,0.0,7e-05]
[1712681124488,85.83,68748.0618,0.4,0.0,0.0,7e-05]
[1712681129524,85.83,68736.5125,0.4,0.0,0.0,7e-05]
[1712681134567,85.83,68728.1984,0.4,0.0,0.0,6e-05]
[1712681139593,85.83,68727.1277,0.4,0.0,0.0,6e-05]
[1712681144628,85.83,68721.272,0.4,0.0,0.0,6e-05]
[1712681149665,85.83,68711.3753,0.4,0.0,0.0,6e-05]
[1712681154705,85.83,68706.9547,0.4,0.0,0.0,6e-05]
[1712681159734,85.83,68722.5215,0.4,0.0,0.0,6e-05]
[1712681164770,85.83,68720.659,0.4,0.0,0.0,6e-05]
[1712681169805,85.83,68714.7942,0.4,0.0,0.0,6e-05]
[1712681174839,85.83,68703.2863,0.4,0.0,0.0,6e-05]
[1712681179875,85.83,68697.5236,0.4,0.0,0.0,6e-05]
[1712681184909,85.83,68717.2154,0.4,0.0,0.0,6e-05]
[1712681189943,85.83,68716.2358,0.4,0.0,0.0,6e-05]
[1712681194980,85.83,68717.8392,0.4,0.0,0.0,6e-05]
[1712681200016,85.83,68722.8454,0.4,0.0,0.0,6e-05]
[1712681205050,85.83,68714.7237,0.4,0.0,0.0,6e-05]
[1712681210085,85.83,68699.6311,0.4,0.0,0.0,6e-05]
[1712681215119,85.83,68689.7051,0.4,0.0,0.0,6e-05]
[1712681220119,85.83,68672.3256,0.4,0.0,0.0,6e-05]
[1712681225191,85.83,68673.3979,0.4,0.0,0.0,6e-05]
[1712681230227,85.83,68671.515,0.4,0.0,0.0,6e-05]
[1712681235262,85.83,68675.6113,0.4,0.0,0.0,6e-05]
[1712681240296,85.83,68697.6633,0.4,0.0,0.0,6e-05]
[1712681245333,85.83,68712.5251,0.4,0.0,0.0,6e-05]
[1712681250371,85.83,68714.0511,0.4,0.0,0.0,6e-05]
[1712681255408,85.83,68710.5408,0.4,0.0,0.0,6e-05]
[1712681260442,85.83,68720.8538,0.4,0.0,0.0,6e-05]
[1712681265477,85.83,68741.5802,0.4,0.0,0.0,6e-05]
[1712681270515,85.83,68763.632,0.4,0.0,0.0,7e-05]
[1712681275550,85.83,68758.8518,0.4,0.0,0.0,7e-05]
[1712681280585,85.83,68743.5426,0.4,0.0,0.0,7e-05]
[1712681285618,85.83,68749.0096,0.4,0.0,0.0,7e-05]
[1712681290655,85.83,68768.9514,0.4,0.0,0.0,7e-05]
[1712681295693,85.83,68782.1787,0.4,0.0,0.0,7e-05]
[1712681300726,85.83,68802.7316,0.4,0.0,0.0,7e-05]
[1712681305761,85.83,68804.1558,0.4,0.0,0.0,7e-05]
[1712681310795,85.83,68797.7533,0.4,0.0,0.0,7e-05]
[1712681315830,85.83,68811.3684,0.4,0.0,0.0,7e-05]
[1712681320865,85.83,68801.3638,0.4,0.0,0.0,7e-05]
[1712681325899,85.83,68805.4362,0.4,0.0,0.0,7e-05]
[1712681330936,85.83,68805.7759,0.4,0.0,0.0,7e-05]
[1712681335972,85.83,68815.6969,0.4,0.0,0.0,7e-05]
[1712681341006,85.83,68812.839,0.4,0.0,0.0,7e-05]
[1712681346044,85.83,68819.5898,0.4,0.0,0.0,7e-05]
[1712681351081,85.83,68819.1164,0.4,0.0,0.0,7e-05]
[1712681356117,85.83,68835.0098,0.4,0.0,0.0,8e-05]
[1712681361119,85.83,68815.9412,0.4,0.0,0.0,7e-05]
[1712681366188,85.83,68822.9674,0.4,0.0,0.0,8e-05]
[1712681371223,85.83,68817.9071,0.4,0.0,0.0,7e-05]
[1712681376258,85.83,68822.6,0.4,0.0,0.0,7e-05]
[1712681381292,85.83,68813.3121,0.4,0.0,0.0,7e-05]
[1712681386331,85.83,68800.3604,0.4,0.0,0.0,7e-05]
[1712681391368,85.83,68787.3775,0.4,0.0,0.0,7e-05]
[1712681396402,85.83,68769.9902,0.4,0.0,0.0,7e-05]
[1712681401438,85.83,68763.4965,0.4,0.0,0.0,7e-05]
[1712681406474,85.83,68764.4126,0.4,0.0,0.0,7e-05]
[1712681411506,85.83,68742.6229,0.4,0.0,0.0,6e-05]
[1712681416548,85.83,68748.965,0.4,0.0,0.0,6e-05]
[1712681421583,85.83,68740.2878,0.4,0.0,0.0,6e-05]
[1712681426620,85.83,68715.4696,0.4,0.0,0.0,6e-05]
[1712681431656,85.83,68716.9502,0.4,0.0,0.0,6e-05]
[1712681436692,85.83,68726.7608,0.4,0.0,0.0,6e-05]
[1712681441728,85.83,68708.361,0.4,0.0,0.0,6e-05]
[1712681446760,85.83,68683.7633,0.4,0.0,0.0,6e-05]
[1712681451796,85.83,68639.0589,0.4,0.0,0.0,5e-05]
[1712681456832,85.83,68609.8835,0.4,0.0,0.0,5e-05]
[1712681461867,85.83,68606.6041,0.4,0.0,0.0,5e-05]
[1712681466902,85.83,68592.1957,0.4,0.0,0.0,5e-05]
[1712681471937,85.83,68586.966,0.4,0.0,0.0,5e-05]
[1712681476972,85.83,68575.7783,0.4,0.0,0.0,4e-05]
[1712681482007,85.83,68573.9402,0.4,0.0,0.0,4e-05]
[1712681487040,85.83,68570.3858,0.4,0.0,0.0,4e-05]
[1712681492075,85.83,68595.1216,0.4,0.0,0.0,5e-05]
[1712681497112,85.83,68570.9156,0.4,0.0,0.0,4e-05]
[1712681502120,85.83,68568.8006,0.4,0.0,0.0,4e-05]
[1712681507182,85.83,68575.0787,0.4,0.0,0.0,4e-05]
[1712681512217,85.83,68577.6452,0.4,0.0,0.0,4e-05]
[1712681517254,85.83,68574.8945,0.4,0.0,0.0,4e-05]
[1712681522287,85.83,68571.7239,0.4,0.0,0.0,4e-05]
[1712681527325,85.83,68604.1349,0.4,0.0,0.0,5e-05]
[1712681532360,85.83,68627.353,0.4,0.0,0.0,5e-05]
[1712681537391,85.83,68632.4001,0.4,0.0,0.0,5e-05]
[1712681542430,85.83,68655.5479,0.4,0.0,0.0,5e-05]
[1712681547463,85.83,68666.8675,0.4,0.0,0.0,5e-05]
[1712681552498,85.83,68692.4228,0.4,0.0,0.0,5e-05]
[1712681557535,85.83,68685.8463,0.4,0.0,0.0,5e-05]
[1712681562569,85.83,68661.9358,0.4,0.0,0.0,5e-05]
[1712681567605,85.83,68661.9136,0.4,0.0,0.0,5e-05]
[1712681572641,85.83,68659.8181,0.4,0.0,0.0,5e-05]
[1712681577676,85.83,68658.0512,0.4,0.0,0.0,5e-05]
[1712681582718,85.83,68653.2821,0.4,0.0,0.0,5e-05]
[1712681587753,85.83,68645.623,0.4,0.0,0.0,5e-05]
[1712681592789,85.83,68606.4972,0.4,0.0,0.0,5e-05]
[1712681597824,85.83,68598.0156,0.4,0.0,0.0,5e-05]
[1712681602858,85.83,68593.7985,0.4,0.0,0.0,4e-05]
[1712681607894,85.83,68595.3124,0.4,0.0,0.0,4e-05]
[1712681612928,85.83,68605.5498,0.4,0.0,0.0,5e-05]
[1712681617964,85.83,68603.4634,0.4,0.0,0.0,4e-05]
[1712681623000,85.83,68598.6067,0.4,0.0,0.0,4e-05]
[1712681628033,85.83,68602.2195,0.4,0.0,0.0,4e-05]
[1712681633069,85.83,68615.6438,0.4,0.0,0.0,5e-05]
[1712681638104,85.83,68634.472,0.4,0.0,0.0,5e-05]
[1712681643120,85.83,68649.7479,0.4,0.0,0.0,5e-05]
[1712681648174,85.83,68649.9075,0.4,0.0,0.0,5e-05]
[1712681653211,85.83,68623.4253,0.4,0.0,0.0,5e-05]
[1712681658250,85.83,68579.4399,0.4,0.0,0.0,4e-05]
[1712681663285,85.83,68568.2215,0.4,0.0,0.0,4e-05]
[1712681668321,85.83,68558.7462,0.4,0.0,0.0,4e-05]
[1712681673354,85.83,68530.5629,0.4,0.0,0.0,4e-05]
[1712681678391,85.83,68530.8423,0.4,0.0,0.0,4e-05]
[1712681683426,85.83,68547.1655,0.4,0.0,0.0,4e-05]
[1712681688464,85.83,68535.12,0.4,0.0,0.0,4e-05]
[1712681693498,85.83,68572.3386,0.4,0.0,0.0,4e-05]
[1712681698532,85.83,68587.2452,0.4,0.0,0.0,4e-05]
[1712681703568,85.83,68618.9664,0.4,0.0,0.0,5e-05]
[1712681708602,85.83,68600.4339,0.4,0.0,0.0,4e-05]
[1712681713638,85.83,68598.3495,0.4,0.0,0.0,4e-05]
[1712681718675,85.83,68571.0139,0.4,0.0,0.0,4e-05]
[1712681723710,85.83,68563.5258,0.4,0.0,0.0,4e-05]
[1712681728746,85.83,68554.4797,0.4,0.0,0.0,4e-05]
[1712681733787,85.83,68569.0368,0.4,0.0,0.0,4e-05]
[1712681738824,85.83,68555.3519,0.4,0.0,0.0,4e-05]
[1712681743861,85.83,68556.704,0.4,0.0,0.0,4e-05]
[1712681748898,85.83,68544.2419,0.4,0.0,0.0,4e-05]
[1712681753933,85.83,68542.2569,0.4,0.0,0.0,4e-05]
[1712681758971,85.83,68539.9993,0.4,0.0,0.0,4e-05]
[1712681764012,85.83,68534.2825,0.4,0.0,0.0,4e-05]
[1712681769041,85.83,68558.5093,0.4,0.0,0.0,4e-05]
[1712681774075,85.83,68563.9513,0.4,0.0,0.0,4e-05]
[1712681779109,85.83,68568.1981,0.4,0.0,0.0,4e-05]
[1712681784120,85.83,68536.4602,0.4,0.0,0.0,4e-05]
[1712681789180,85.83,68575.043,0.4,0.0,0.0,4e-05]
[1712681794216,85.83,68575.2677,0.4,0.0,0.0,4e-05]
[1712681799252,85.83,68614.7267,0.4,0.0,0.0,4e-05]
[1712681804288,85.83,68593.4051,0.4,0.0,0.0,4e-05]
[1712681809322,85.83,68613.1067,0.4,0.0,0.0,4e-05]
[1712681814357,85.83,68621.7846,0.4,0.0,0.0,4e-05]
[1712681819393,85.83,68653.934,0.4,0.0,0.0,5e-05]
[1712681824428,85.83,68654.5767,0.4,0.0,0.0,5e-05]
[1712681829462,85.83,68683.3,0.4,0.0,0.0,5e-05]
[1712681834497,85.83,68678.537,0.4,0.0,0.0,5e-05]
[1712681839533,85.83,68662.5084,0.4,0.0,0.0,5e-05]
[1712681844568,85.83,68633.5536,0.4,0.0,0.0,5e-05]
[1712681849601,85.83,68618.891,0.4,0.0,0.0,4e-05]
[1712681854638,85.83,68596.9252,0.4,0.0,0.0,4e-05]
[1712681859673,85.83,68618.1543,0.4,0.0,0.0,4e-05]
[1712681864708,85.83,68638.2553,0.4,0.0,0.0,5e-05]
[1712681869743,85.83,68665.4525,0.4,0.0,0.0,5e-05]
[1712681874778,85.83,68670.0009,0.4,0.0,0.0,5e-05]
[1712681879811,85.83,68655.6194,0.4,0.0,0.0,5e-05]
[1712681884848,85.83,68647.8167,0.4,0.0,0.0,5e-05]
[1712681889883,85.83,68621.0812,0.4,0.0,0.0,4e-05]
[1712681894919,85.83,68603.7913,0.4,0.0,0.0,4e-05]
[1712681899953,85.83,68605.3484,0.4,0.0,0.0,4e-05]
[1712681904989,85.83,68619.3358,0.4,0.0,0.0,4e-05]
[1712681910024,85.83,68613.5071,0.4,0.0,0.0,4e-05]
[1712681915061,85.83,68619.8332,0.4,0.0,0.0,4e-05]
[1712681920105,85.83,68632.2219,0.4,0.0,0.0,4e-05]
[1712681925120,85.83,68634.449,0.4,0.0,0.0,4e-05]
[1712681930178,85.83,68631.5272,0.4,0.0,0.0,4e-05]
[1712681935211,85.83,68629.25,0.4,0.0,0.0,4e-05]
[1712681940248,85.83,68629.0337,0.4,0.0,0.0,4e-05]
[1712681945282,85.83,68614.7589,0.4,0.0,0.0,4e-05]
[1712681950317,85.83,68605.0023,0.4,0.0,0.0,4e-05]
[1712681955352,85.83,68606.5085,0.4,0.0,0.0,4e-05]
[1712681960389,85.83,68591.9095,0.4,0.0,0.0,4e-05]
[1712681965423,85.83,68615.4211,0.4,0.0,0.0,4e-05]
[1712681970461,85.83,68601.9816,0.4,0.0,0.0,4e-05]
[1712681975492,85.83,68601.935,0.4,0.0,0.0,4e-05]
[1712681980529,85.83,68599.0013,0.4,0.0,0.0,4e-05]
[1712681985564,85.83,68594.8399,0.4,0.0,0.0,4e-05]
[1712681990599,85.83,68601.0552,0.4,0.0,0.0,4e-05]
[1712681995633,85.83,68587.8676,0.4,0.0,0.0,4e-05]
[1712682000670,85.83,68593.1648,0.4,0.0,0.0,4e-05]
[1712682005704,85.83,68595.862,0.4,0.0,0.0,4e-05]
[1712682010738,85.83,68594.8664,0.4,0.0,0.0,4e-05]
[1712682015774,85.83,68592.7626,0.4,0.0,0.0,4e-05]
[1712682020809,85.83,68592.9713,0.4,0.0,0.0,4e-05]
[1712682025845,85.83,68560.172,0.4,0.0,0.0,4e-05]
[1712682030878,85.83,68545.7432,0.4,0.0,0.0,4e-05]
[1712682035922,85.83,68575.6238,0.4,0.0,0.0,4e-05]
[1712682040955,85.83,68622.0556,0.4,0.0,0.0,4e-05]
[1712682045990,85.83,68630.3272,0.4,0.0,0.0,4e-05]
[1712682051029,85.83,68634.1559,0.4,0.0,0.0,4e-05]
[1712682056067,85.83,68616.2611,0.4,0.0,0.0,4e-05]
[1712682061100,85.83,68613.5295,0.4,0.0,0.0,4e-05]
[1712682066119,85.83,68644.2109,0.4,0.0,0.0,4e-05]
[1712682071170,85.83,68647.4492,0.4,0.0,0.0,4e-05]
[1712682076207,85.83,68721.2364,0.4,0.0,0.0,5e-05]
[1712682081254,85.83,68735.6601,0.4,0.0,0.0,5e-05]
[1712682086294,85.83,68741.7527,0.4,0.0,0.0,5e-05]
[1712682091329,85.83,68737.0115,0.4,0.0,0.0,5e-05]
[1712682096365,85.83,68738.2263,0.4,0.0,0.0,5e-05]
[1712682101399,85.83,68745.9522,0.4,0.0,0.0,5e-05]
[1712682106437,85.83,68760.1545,0.4,0.0,0.0,6e-05]
[1712682111472,85.83,68749.2859,0.4,0.0,0.0,5e-05]
[1712682116506,85.83,68783.0626,0.4,0.0,0.0,6e-05]
[1712682121541,85.83,68770.2368,0.4,0.0,0.0,6e-05]
[1712682126577,85.83,68736.0592,0.4,0.0,0.0,5e-05]
[1712682131611,85.83,68759.8566,0.4,0.0,0.0,6e-05]
[1712682136648,85.83,68750.4662,0.4,0.0,0.0,5e-05]
[1712682141681,85.83,68775.1935,0.4,0.0,0.0,6e-05]
[1712682146716,85.83,68773.6436,0.4,0.0,0.0,6e-05]
[1712682151753,85.83,68754.9187,0.4,0.0,0.0,5e-05]
[1712682156787,85.83,68718.933,0.4,0.0,0.0,5e-05]
[1712682161822,85.83,68683.8649,0.4,0.0,0.0,5e-05]
[1712682166856,85.83,68700.7873,0.4,0.0,0.0,5e-05]
[1712682171892,85.83,68708.1722,0.4,0.0,0.0,5e-05]
[1712682176926,85.83,68712.4832,0.4,0.0,0.0,5e-05]
[1712682181961,85.83,68692.5893,0.4,0.0,0.0,5e-05]
[1712682186997,85.83,68660.3834,0.4,0.0,0.0,4e-05]
[1712682192034,85.83,68645.4549,0.4,0.0,0.0,4e-05]
[1712682197066,85.83,68615.7209,0.4,0.0,0.0,4e-05]
[1712682202104,85.83,68624.3874,0.4,0.0,0.0,4e-05]
[1712682207120,85.83,68623.7184,0.4,0.0,0.0,4e-05]
[1712682212173,85.83,68641.9501,0.4,0.0,0.0,4e-05]
[1712682217209,85.83,68658.4912,0.4,0.0,0.0,4e-05]
[1712682222244,85.83,68679.7568,0.4,0.0,0.0,5e-05]
[1712682227277,85.83,68696.0901,0.4,0.0,0.0,5e-05]
[1712682232312,85.83,68686.3265,0.4,0.0,0.0,5e-05]
[1712682237347,85.83,68702.8265,0.4,0.0,0.0,5e-05]
[1712682242383,85.83,68716.1708,0.4,0.0,0.0,5e-05]
[1712682247419,85.83,68708.9564,0.4,0.0,0.0,5e-05]
[1712682252452,85.83,68727.2923,0.4,0.0,0.0,5e-05]
[1712682257489,85.83,68701.8197,0.4,0.0,0.0,5e-05]
[1712682262569,85.83,68694.6831,0.4,0.0,0.0,5e-05]
[1712682267603,85.83,68684.8877,0.4,0.0,0.0,5e-05]
[1712682272641,85.83,68707.5448,0.4,0.0,0.0,5e-05]
[1712682277675,85.83,68718.4437,0.4,0.0,0.0,5e-05]
[1712682282710,85.83,68720.3895,0.4,0.0,0.0,5e-05]
[1712682287748,85.83,68722.6281,0.4,0.0,0.0,5e-05]
[1712682292782,85.83,68714.0845,0.4,0.0,0.0,5e-05]
[1712682297817,85.83,68708.3661,0.4,0.0,0.0,5e-05]
[1712682302852,85.83,68718.265,0.4,0.0,0.0,5e-05]
[1712682307889,85.83,68728.5897,0.4,0.0,0.0,5e-05]
[1712682312922,85.83,68721.9765,0.4,0.0,0.0,5e-05]
[1712682317957,85.83,68721.2699,0.4,0.0,0.0,5e-05]
[1712682322993,85.83,68718.1762,0.4,0.0,0.0,5e-05]
[1712682328029,85.83,68729.1351,0.4,0.0,0.0,5e-05]
[1712682333064,85.83,68730.8633,0.4,0.0,0.0,5e-05]
[1712682338097,85.83,68733.2233,0.4,0.0,0.0,5e-05]
[1712682343133,85.83,68723.7038,0.4,0.0,0.0,5e-05]
[1712682348169,85.83,68711.867,0.4,0.0,0.0,5e-05]
[1712682353203,85.83,68716.8788,0.4,0.0,0.0,5e-05]
[1712682358238,85.83,68732.4993,0.4,0.0,0.0,5e-05]
[1712682363273,85.83,68732.4377,0.4,0.0,0.0,5e-05]
[1712682368308,85.83,68731.9226,0.4,0.0,0.0,5e-05]
[1712682373344,85.83,68715.8615,0.4,0.0,0.0,5e-05]
[1712682378378,85.83,68707.9881,0.4,0.0,0.0,5e-05]
[1712682383413,85.83,68700.4201,0.4,0.0,0.0,5e-05]
[1712682388449,85.83,68686.3127,0.4,0.0,0.0,4e-05]
[1712682393486,85.83,68670.8938,0.4,0.0,0.0,4e-05]
[1712682398522,85.83,68675.1162,0.4,0.0,0.0,4e-05]
[1712682403558,85.83,68681.8089,0.4,0.0,0.0,4e-05]
[1712682408603,85.83,68654.9429,0.4,0.0,0.0,4e-05]
[1712682413638,85.83,68631.2031,0.4,0.0,0.0,4e-05]
[1712682418672,85.83,68610.5997,0.4,0.0,0.0,4e-05]
[1712682423707,85.83,68567.3308,0.4,0.0,0.0,3e-05]
[1712682428742,85.83,68507.3716,0.4,0.0,0.0,3e-05]
[1712682433778,85.83,68536.6839,0.4,0.0,0.0,3e-05]
[1712682438813,85.83,68538.7753,0.4,0.0,0.0,3e-05]
[1712682443848,85.83,68587.8478,0.4,0.0,0.0,4e-05]
[1712682448882,85.83,68569.3205,0.4,0.0,0.0,3e-05]
[1712682453918,85.83,68629.5439,0.4,0.0,0.0,4e-05]
[1712682458954,85.83,68675.4475,0.4,0.0,0.0,4e-05]
[1712682463988,85.83,68705.9893,0.4,0.0,0.0,5e-05]
[1712682469023,85.83,68736.9889,0.4,0.0,0.0,5e-05]
[1712682474060,85.83,68749.5869,0.4,0.0,0.0,5e-05]
[1712682479093,85.83,68745.7087,0.4,0.0,0.0,5e-05]
[1712682484129,85.83,68750.397,0.4,0.0,0.0,5e-05]
[1712682489163,85.83,68734.4152,0.4,0.0,0.0,5e-05]
[1712682494200,85.83,68719.3031,0.4,0.0,0.0,5e-05]
[1712682499235,85.83,68733.2113,0.4,0.0,0.0,5e-05]
[1712682504271,85.83,68696.2148,0.4,0.0,0.0,4e-05]
[1712682509306,85.83,68680.2367,0.4,0.0,0.0,4e-05]
[1712682514341,85.83,68660.7166,0.4,0.0,0.0,4e-05]
[1712682519375,85.83,68659.8428,0.4,0.0,0.0,4e-05]
[1712682524411,85.83,68674.9847,0.4,0.0,0.0,4e-05]
[1712682529447,85.83,68670.3344,0.4,0.0,0.0,4e-05]
[1712682534480,85.83,68662.7739,0.4,0.0,0.0,4e-05]
[1712682539517,85.83,68650.9771,0.4,0.0,0.0,4e-05]
[1712682544551,85.83,68620.9148,0.4,0.0,0.0,4e-05]
[1712682549591,85.83,68642.1323,0.4,0.0,0.0,4e-05]
[1712682554627,85.83,68670.2205,0.4,0.0,0.0,4e-05]
[1712682559662,85.83,68657.4544,0.4,0.0,0.0,4e-05]
[1712682564697,85.83,68678.8401,0.4,0.0,0.0,4e-05]
[1712682569730,85.83,68683.9538,0.4,0.0,0.0,4e-05]
[1712682574773,85.83,68688.2459,0.4,0.0,0.0,4e-05]
[1712682579837,85.83,68672.1075,0.4,0.0,0.0,4e-05]
[1712682584870,85.83,68668.5599,0.4,0.0,0.0,4e-05]
[1712682589906,85.83,68683.7386,0.4,0.0,0.0,4e-05]
[1712682594943,85.83,68695.1278,0.4,0.0,0.0,4e-05]
[1712682599976,85.83,68696.3761,0.4,0.0,0.0,4e-05]
[1712682605015,85.83,68708.3432,0.4,0.0,0.0,4e-05]
[1712682610048,85.83,68715.1739,0.4,0.0,0.0,4e-05]
[1712682615084,85.83,68734.5635,0.4,0.0,0.0,5e-05]
[1712682620120,85.83,68739.9622,0.4,0.0,0.0,5e-05]
[1712682625155,85.83,68757.1999,0.4,0.0,0.0,5e-05]
[1712682630188,85.83,68748.904,0.4,0.0,0.0,5e-05]
[1712682635223,85.83,68747.6076,0.4,0.0,0.0,5e-05]
[1712682640260,85.83,68738.261,0.4,0.0,0.0,5e-05]
[1712682645295,85.83,68694.3841,0.4,0.0,0.0,4e-05]
[1712682650330,85.83,68684.9225,0.4,0.0,0.0,4e-05]
[1712682655364,85.83,68649.5778,0.4,0.0,0.0,4e-05]
[1712682660400,85.83,68648.0683,0.4,0.0,0.0,4e-05]
[1712682665434,85.83,68624.5574,0.4,0.0,0.0,4e-05]
[1712682670471,85.83,68572.0104,0.4,0.0,0.0,3e-05]
[1712682675507,85.83,68558.636,0.4,0.0,0.0,3e-05]
[1712682680541,85.83,68550.7103,0.4,0.0,0.0,3e-05]
[1712682685579,85.83,68556.2064,0.4,0.0,0.0,3e-05]
[1712682690615,85.83,68468.2577,0.4,0.0,0.0,3e-05]
[1712682695651,85.83,68364.7391,0.4,0.0,0.0,2e-05]
[1712682700688,85.83,68413.3014,0.4,0.0,0.0,2e-05]
[1712682705736,85.83,68385.2668,0.4,0.0,0.0,2e-05]
[1712682710772,85.83,68363.756,0.4,0.0,0.0,2e-05]
[1712682715806,85.83,68287.6435,0.4,0.0,0.0,2e-05]
[1712682720841,85.83,68239.2907,0.4,0.0,0.0,2e-05]
[1712682725876,85.83,68321.4645,0.4,0.0,0.0,2e-05]
[1712682730912,85.83,68341.2239,0.4,0.0,0.0,2e-05]
[1712682735948,85.83,68417.2511,0.4,0.0,0.0,2e-05]
[1712682740981,85.83,68441.5501,0.4,0.0,0.0,2e-05]
[1712682746018,85.83,68469.739,0.4,0.0,0.0,3e-05]
[1712682751054,85.83,68411.8031,0.4,0.0,0.0,2e-05]
[1712682756091,85.83,68446.9691,0.4,0.0,0.0,2e-05]
[1712682761124,85.83,68432.4939,0.4,0.0,0.0,2e-05]
[1712682766169,85.83,68435.6454,0.4,0.0,0.0,2e-05]
[1712682771209,85.83,68428.9575,0.4,0.0,0.0,2e-05]
[1712682776244,85.83,68451.5712,0.4,0.0,0.0,2e-05]
[1712682781282,85.83,68443.1207,0.4,0.0,0.0,2e-05]
[1712682786317,85.83,68385.8882,0.4,0.0,0.0,2e-05]
[1712682791351,85.83,68375.504,0.4,0.0,0.0,2e-05]
[1712682796386,85.83,68342.1664,0.4,0.0,0.0,2e-05]
[1712682801423,85.83,68371.8476,0.4,0.0,0.0,2e-05]
[1712682806456,85.83,68345.634,0.4,0.0,0.0,2e-05]
[1712682811492,85.83,68379.3979,0.4,0.0,0.0,2e-05]
[1712682816531,85.83,68356.7422,0.4,0.0,0.0,2e-05]
[1712682821566,85.83,68351.0206,0.4,0.0,0.0,2e-05]
[1712682826600,85.83,68366.1406,0.4,0.0,0.0,2e-05]
[1712682831635,85.83,68370.9935,0.4,0.0,0.0,2e-05]
[1712682836670,85.83,68379.3554,0.4,0.0,0.0,2e-05]
[1712682841706,85.83,68398.7632,0.4,0.0,0.0,2e-05]
[1712682846743,85.83,68420.7259,0.4,0.0,0.0,2e-05]
[1712682851775,85.83,68376.3695,0.4,0.0,0.0,2e-05]
[1712682856817,85.83,68360.2244,0.4,0.0,0.0,2e-05]
[1712682861848,85.83,68370.6858,0.4,0.0,0.0,2e-05]
[1712682866884,85.83,68387.2289,0.4,0.0,0.0,2e-05]
[1712682871918,85.83,68390.5981,0.4,0.0,0.0,2e-05]
[1712682876953,85.83,68395.8719,0.4,0.0,0.0,2e-05]
[1712682881986,85.83,68409.2238,0.4,0.0,0.0,2e-05]
[1712682887022,85.83,68404.4969,0.4,0.0,0.0,2e-05]
[1712682892058,85.83,68431.4333,0.4,0.0,0.0,2e-05]
[1712682897096,85.83,68396.5901,0.4,0.0,0.0,2e-05]
[1712682902131,85.83,68397.9242,0.4,0.0,0.0,2e-05]
[1712682907171,85.83,68359.9829,0.4,0.0,0.0,2e-05]
[1712682912207,85.83,68316.0673,0.4,0.0,0.0,2e-05]
[1712682917247,85.83,68350.6576,0.4,0.0,0.0,2e-05]
[1712682922280,85.83,68329.5484,0.4,0.0,0.0,2e-05]
[1712682927318,85.83,68339.8781,0.4,0.0,0.0,2e-05]
[1712682932351,85.83,68351.7097,0.4,0.0,0.0,2e-05]
[1712682937387,85.83,68351.0368,0.4,0.0,0.0,2e-05]
[1712682942421,85.83,68353.1219,0.4,0.0,0.0,2e-05]
[1712682947456,85.83,68353.7523,0.4,0.0,0.0,2e-05]
[1712682952492,85.83,68354.1366,0.4,0.0,0.0,2e-05]
[1712682957529,85.83,68333.5847,0.4,0.0,0.0,2e-05]
[1712682962563,85.83,68347.2567,0.4,0.0,0.0,2e-05]
[1712682967597,85.83,68326.8922,0.4,0.0,0.0,2e-05]
[1712682972633,85.83,68323.8824,0.4,0.0,0.0,2e-05]
[1712682977668,85.83,68319.9438,0.4,0.0,0.0,2e-05]
[1712682982702,85.83,68298.5915,0.4,0.0,0.0,2e-05]
[1712682987752,85.83,68260.3644,0.4,0.0,0.0,2e-05]
[1712682992773,85.83,68266.4697,0.4,0.0,0.0,2e-05]
[1712682997809,85.83,68276.6319,0.4,0.0,0.0,2e-05]
[1712683002844,85.83,68309.0557,0.4,0.0,0.0,2e-05]
[1712683007881,85.83,68290.9412,0.4,0.0,0.0,2e-05]
[1712683012920,85.83,68307.4536,0.4,0.0,0.0,2e-05]
[1712683017954,85.83,68333.5356,0.4,0.0,0.0,2e-05]
[1712683022992,85.83,68341.8291,0.4,0.0,0.0,2e-05]
[1712683028029,85.83,68326.1217,0.4,0.0,0.0,2e-05]
[1712683033063,85.83,68374.4906,0.4,0.0,0.0,2e-05]
[1712683038098,85.83,68389.3065,0.4,0.0,0.0,2e-05]
[1712683043134,85.83,68426.5121,0.4,0.0,0.0,2e-05]
[1712683048169,85.83,68423.8756,0.4,0.0,0.0,2e-05]
[1712683053205,85.83,68424.9251,0.4,0.0,0.0,2e-05]
[1712683058240,85.83,68457.7842,0.4,0.0,0.0,2e-05]
[1712683063273,85.83,68440.3879,0.4,0.0,0.0,2e-05]
[1712683068309,85.83,68453.0372,0.4,0.0,0.0,2e-05]
[1712683073346,85.83,68452.1731,0.4,0.0,0.0,2e-05]
[1712683078397,85.83,68464.7932,0.4,0.0,0.0,2e-05]
[1712683083431,85.83,68462.8843,0.4,0.0,0.0,2e-05]
[1712683088465,85.83,68474.0981,0.4,0.0,0.0,2e-05]
[1712683093501,85.83,68480.9025,0.4,0.0,0.0,2e-05]
[1712683098537,85.83,68487.4327,0.4,0.0,0.0,2e-05]
[1712683103572,85.83,68510.4106,0.4,0.0,0.0,3e-05]
[1712683108606,85.83,68526.1745,0.4,0.0,0.0,3e-05]
[1712683113646,85.83,68549.7625,0.4,0.0,0.0,3e-05]
[1712683118680,85.83,68544.0535,0.4,0.0,0.0,3e-05]
[1712683123715,85.83,68547.6845,0.4,0.0,0.0,3e-05]
[1712683128751,85.83,68538.241,0.4,0.0,0.0,3e-05]
[1712683133785,85.83,68552.9435,0.4,0.0,0.0,3e-05]
[1712683138824,85.83,68554.8509,0.4,0.0,0.0,3e-05]
[1712683143855,85.83,68509.3163,0.4,0.0,0.0,3e-05]
[1712683148894,85.83,68492.7483,0.4,0.0,0.0,2e-05]
[1712683153929,85.83,68468.9398,0.4,0.0,0.0,2e-05]
[1712683158963,85.83,68455.4258,0.4,0.0,0.0,2e-05]
[1712683163999,85.83,68469.3094,0.4,0.0,0.0,2e-05]
[1712683169033,85.83,68486.0989,0.4,0.0,0.0,2e-05]
[1712683174079,85.83,68533.7668,0.4,0.0,0.0,3e-05]
[1712683179114,85.83,68546.9436,0.4,0.0,0.0,3e-05]
[1712683184150,85.83,68528.362,0.4,0.0,0.0,3e-05]
[1712683189188,85.83,68489.6131,0.4,0.0,0.0,2e-05]
[1712683194226,85.83,68489.9475,0.4,0.0,0.0,2e-05]
[1712683199259,85.83,68522.1494,0.4,0.0,0.0,3e-05]
[1712683204294,85.83,68535.0444,0.4,0.0,0.0,3e-05]
[1712683209331,85.83,68509.5345,0.4,0.0,0.0,3e-05]
[1712683214364,85.83,68504.4302,0.4,0.0,0.0,2e-05]
[1712683219398,85.83,68497.8585,0.4,0.0,0.0,2e-05]
[1712683224434,85.83,68495.9534,0.4,0.0,0.0,2e-05]
[1712683229469,85.83,68490.5239,0.4,0.0,0.0,2e-05]
[1712683234503,85.83,68492.4745,0.4,0.0,0.0,2e-05]
[1712683239539,85.83,68497.0358,0.4,0.0,0.0,2e-05]
[1712683244586,85.83,68472.3679,0.4,0.0,0.0,2e-05]
[1712683249635,85.83,68493.7281,0.4,0.0,0.0,2e-05]
[1712683254672,85.83,68492.7616,0.4,0.0,0.0,2e-05]
[1712683259706,85.83,68489.6803,0.4,0.0,0.0,2e-05]
[1712683264741,85.83,68498.7924,0.4,0.0,0.0,2e-05]
[1712683269778,85.83,68499.9158,0.4,0.0,0.0,2e-05]
[1712683274812,85.83,68505.0385,0.4,0.0,0.0,2e-05]
[1712683279850,85.83,68517.4569,0.4,0.0,0.0,3e-05]
[1712683284884,85.83,68529.3054,0.4,0.0,0.0,3e-05]
[1712683289921,85.83,68546.9024,0.4,0.0,0.0,3e-05]
[1712683294955,85.83,68567.1291,0.4,0.0,0.0,3e-05]
[1712683299989,85.83,68573.8827,0.4,0.0,0.0,3e-05]
[1712683305027,85.83,68566.6553,0.4,0.0,0.0,3e-05]
[1712683310062,85.83,68581.1384,0.4,0.0,0.0,3e-05]
[1712683315098,85.83,68640.0217,0.4,0.0,0.0,3e-05]
[1712683320119,85.83,68637.2506,0.4,0.0,0.0,3e-05]
[1712683325171,85.83,68666.4561,0.4,0.0,0.0,3e-05]
[1712683330208,85.83,68678.3729,0.4,0.0,0.0,3e-05]
[1712683335242,85.83,68680.4401,0.4,0.0,0.0,3e-05]
[1712683340278,85.83,68670.2726,0.4,0.0,0.0,3e-05]
[1712683345317,85.83,68652.0443,0.4,0.0,0.0,3e-05]
[1712683350352,85.83,68638.267,0.4,0.0,0.0,3e-05]
[1712683355388,85.83,68655.3431,0.4,0.0,0.0,3e-05]
[1712683360422,85.83,68642.7211,0.4,0.0,0.0,3e-05]
[1712683365460,85.83,68638.6582,0.4,0.0,0.0,3e-05]
[1712683370494,85.83,68643.7093,0.4,0.0,0.0,3e-05]
[1712683375529,85.83,68647.6761,0.4,0.0,0.0,3e-05]
[1712683380566,85.83,68654.5639,0.4,0.0,0.0,3e-05]
[1712683385599,85.83,68710.6764,0.4,0.0,0.0,4e-05]
[1712683390635,85.83,68742.3709,0.4,0.0,0.0,4e-05]
[1712683395671,85.83,68740.8251,0.4,0.0,0.0,4e-05]
[1712683400707,85.83,68740.7477,0.4,0.0,0.0,4e-05]
[1712683405742,85.83,68717.4108,0.4,0.0,0.0,4e-05]
[1712683410782,85.83,68698.488,0.4,0.0,0.0,4e-05]
[1712683415816,85.83,68683.5025,0.4,0.0,0.0,3e-05]
[1712683420852,85.83,68721.0369,0.4,0.0,0.0,4e-05]
[1712683425886,85.83,68706.3401,0.4,0.0,0.0,4e-05]
[1712683430927,85.83,68711.4589,0.4,0.0,0.0,4e-05]
[1712683435959,85.83,68714.2524,0.4,0.0,0.0,4e-05]
[1712683440997,85.83,68715.8398,0.4,0.0,0.0,4e-05]
[1712683446040,85.83,68709.735,0.4,0.0,0.0,4e-05]
[1712683451068,85.83,68713.3847,0.4,0.0,0.0,4e-05]
[1712683456100,85.83,68727.5862,0.4,0.0,0.0,4e-05]
[1712683461120,85.83,68732.4068,0.4,0.0,0.0,4e-05]
[1712683466174,85.83,68731.2164,0.4,0.0,0.0,4e-05]
[1712683471209,85.83,68730.1153,0.4,0.0,0.0,4e-05]
[1712683476245,85.83,68730.2819,0.4,0.0,0.0,4e-05]
[1712683481279,85.83,68722.7327,0.4,0.0,0.0,4e-05]
[1712683486315,85.83,68701.618,0.4,0.0,0.0,3e-05]
[1712683491351,85.83,68700.5278,0.4,0.0,0.0,3e-05]
[1712683496388,85.83,68711.9691,0.4,0.0,0.0,4e-05]
[1712683501425,85.83,68704.6359,0.4,0.0,0.0,4e-05]
[1712683506459,85.83,68701.295,0.4,0.0,0.0,3e-05]
[1712683511495,85.83,68720.59,0.4,0.0,0.0,4e-05]
[1712683516529,85.83,68730.5157,0.4,0.0,0.0,4e-05]
[1712683521568,85.83,68725.4858,0.4,0.0,0.0,4e-05]
[1712683526604,85.83,68739.537,0.4,0.0,0.0,4e-05]
[1712683531640,85.83,68743.3481,0.4,0.0,0.0,4e-05]
[1712683536676,85.83,68742.1583,0.4,0.0,0.0,4e-05]
[1712683541710,85.83,68747.5804,0.4,0.0,0.0,4e-05]
[1712683546746,85.83,68754.8697,0.4,0.0,0.0,4e-05]
[1712683551780,85.83,68766.2028,0.4,0.0,0.0,4e-05]
[1712683556816,85.83,68776.8796,0.4,0.0,0.0,4e-05]
[1712683561850,85.83,68791.5151,0.4,0.0,0.0,4e-05]
[1712683566887,85.83,68827.4687,0.4,0.0,0.0,4e-05]
[1712683571928,85.83,68838.8169,0.4,0.0,0.0,5e-05]
[1712683576966,85.83,68863.6905,0.4,0.0,0.0,5e-05]
[1712683582000,85.83,68853.8807,0.4,0.0,0.0,5e-05]
[1712683587037,85.83,68861.0128,0.4,0.0,0.0,5e-05]
[1712683592071,85.83,68859.1136,0.4,0.0,0.0,5e-05]
[1712683597105,85.83,68834.378,0.4,0.0,0.0,4e-05]
[1712683602120,85.83,68805.8683,0.4,0.0,0.0,4e-05]
[1712683607176,85.83,68823.3,0.4,0.0,0.0,4e-05]
[1712683612210,85.83,68809.8302,0.4,0.0,0.0,4e-05]
[1712683617246,85.83,68809.1606,0.4,0.0,0.0,4e-05]
[1712683622285,85.83,68831.279,0.4,0.0,0.0,4e-05]
[1712683627321,85.83,68833.9433,0.4,0.0,0.0,4e-05]
[1712683632356,85.83,68821.1144,0.4,0.0,0.0,4e-05]
[1712683637392,85.83,68826.9895,0.4,0.0,0.0,4e-05]
[1712683642425,85.83,68799.5269,0.4,0.0,0.0,4e-05]
[1712683647469,85.83,68788.5282,0.4,0.0,0.0,4e-05]
[1712683652505,85.83,68798.6007,0.4,0.0,0.0,4e-05]
[1712683657542,85.83,68783.1709,0.4,0.0,0.0,4e-05]
[1712683662574,85.83,68763.1797,0.4,0.0,0.0,4e-05]
[1712683667609,85.83,68761.6453,0.4,0.0,0.0,4e-05]
[1712683672645,85.83,68770.8675,0.4,0.0,0.0,4e-05]
[1712683677685,85.83,68767.4629,0.4,0.0,0.0,4e-05]
[1712683682722,85.83,68760.1471,0.4,0.0,0.0,4e-05]
[1712683687753,85.83,68754.5982,0.4,0.0,0.0,4e-05]
[1712683692790,85.83,68753.0488,0.4,0.0,0.0,4e-05]
[1712683697826,85.83,68744.4808,0.4,0.0,0.0,4e-05]
[1712683702861,85.83,68725.2137,0.4,0.0,0.0,4e-05]
[1712683707896,85.83,68733.3184,0.4,0.0,0.0,4e-05]
[1712683712931,85.83,68768.8682,0.4,0.0,0.0,4e-05]
[1712683717967,85.83,68764.3712,0.4,0.0,0.0,4e-05]
[1712683723001,85.83,68761.4464,0.4,0.0,0.0,4e-05]
[1712683728036,85.83,68753.1253,0.4,0.0,0.0,4e-05]
[1712683733071,85.83,68753.025,0.4,0.0,0.0,4e-05]
[1712683738115,85.83,68764.2125,0.4,0.0,0.0,4e-05]
[1712683743119,85.83,68783.1557,0.4,0.0,0.0,4e-05]
[1712683748187,85.83,68779.8301,0.4,0.0,0.0,4e-05]
[1712683753227,85.83,68785.2137,0.4,0.0,0.0,4e-05]
[1712683758257,85.83,68779.781,0.4,0.0,0.0,4e-05]
[1712683763298,85.83,68782.3624,0.4,0.0,0.0,4e-05]
[1712683768333,85.83,68778.6687,0.4,0.0,0.0,4e-05]
[1712683773367,85.83,68780.2067,0.4,0.0,0.0,4e-05]
[1712683778403,85.83,68780.5354,0.4,0.0,0.0,4e-05]
[1712683783440,85.83,68754.9238,0.4,0.0,0.0,4e-05]
[1712683788475,85.83,68776.0482,0.4,0.0,0.0,4e-05]
[1712683793512,85.83,68779.6871,0.4,0.0,0.0,4e-05]
[1712683798546,85.83,68781.3055,0.4,0.0,0.0,4e-05]
[1712683803587,85.83,68776.0372,0.4,0.0,0.0,4e-05]
[1712683808620,85.83,68763.1916,0.4,0.0,0.0,4e-05]
[1712683813657,85.83,68754.1961,0.4,0.0,0.0,4e-05]
[1712683818691,85.83,68782.0763,0.4,0.0,0.0,4e-05]
[1712683823728,85.83,68750.9794,0.4,0.0,0.0,4e-05]
[1712683828763,85.83,68764.3395,0.4,0.0,0.0,4e-05]
[1712683833800,85.83,68762.2291,0.4,0.0,0.0,4e-05]
[1712683838833,85.83,68758.9407,0.4,0.0,0.0,4e-05]
[1712683843868,85.83,68765.3431,0.4,0.0,0.0,4e-05]
[1712683848904,85.83,68808.2829,0.4,0.0,0.0,4e-05]
[1712683853939,85.83,68813.2566,0.4,0.0,0.0,4e-05]
[1712683858975,85.83,68834.3197,0.4,0.0,0.0,4e-05]
[1712683864013,85.83,68825.8242,0.4,0.0,0.0,4e-05]
[1712683869044,85.83,68822.4048,0.4,0.0,0.0,4e-05]
[1712683874079,85.83,68837.6983,0.4,0.0,0.0,4e-05]
[1712683879116,85.83,68858.2618,0.4,0.0,0.0,4e-05]
[1712683884120,85.83,68862.2084,0.4,0.0,0.0,4e-05]
[1712683889184,85.83,68863.7491,0.4,0.0,0.0,4e-05]
[1712683894226,85.83,68855.829,0.4,0.0,0.0,4e-05]
[1712683899261,85.83,68844.792,0.4,0.0,0.0,4e-05]
[1712683904297,85.83,68839.6988,0.4,0.0,0.0,4e-05]
[1712683909331,85.83,68807.5289,0.4,0.0,0.0,4e-05]
[1712683914367,85.83,68808.9016,0.4,0.0,0.0,4e-05]
[1712683919402,85.83,68850.2682,0.4,0.0,0.0,4e-05]
[1712683924437,85.83,68865.933,0.4,0.0,0.0,4e-05]
[1712683929472,85.83,68876.3855,0.4,0.0,0.0,5e-05]
[1712683934508,85.83,68877.0081,0.4,0.0,0.0,5e-05]
[1712683939542,85.83,68846.4084,0.4,0.0,0.0,4e-05]
[1712683944579,85.83,68847.5786,0.4,0.0,0.0,4e-05]
[1712683949621,85.83,68852.9331,0.4,0.0,0.0,4e-05]
[1712683954653,85.83,68853.1076,0.4,0.0,0.0,4e-05]
[1712683959687,85.83,68851.9409,0.4,0.0,0.0,4e-05]
[1712683964722,85.83,68841.1763,0.4,0.0,0.0,4e-05]
[1712683969758,85.83,68849.901,0.4,0.0,0.0,4e-05]
[1712683974792,85.83,68841.1329,0.4,0.0,0.0,4e-05]
[1712683979827,85.83,68850.4718,0.4,0.0,0.0,4e-05]
[1712683984863,85.83,68829.7735,0.4,0.0,0.0,4e-05]
[1712683989898,85.83,68825.3758,0.4,0.0,0.0,4e-05]
[1712683994932,85.83,68819.2942,0.4,0.0,0.0,4e-05]
[1712683999969,85.83,68807.1626,0.4,0.0,0.0,4e-05]
[1712684005004,85.83,68792.1501,0.4,0.0,0.0,4e-05]
[1712684010037,85.83,68783.7401,0.4,0.0,0.0,4e-05]
[1712684015074,85.83,68771.1147,0.4,0.0,0.0,4e-05]
[1712684020109,85.83,68756.1579,0.4,0.0,0.0,3e-05]
[1712684025120,85.83,68746.142,0.4,0.0,0.0,3e-05]
[1712684030179,85.83,68749.8045,0.4,0.0,0.0,3e-05]
[1712684035215,85.83,68738.5273,0.4,0.0,0.0,3e-05]
[1712684040248,85.83,68766.1638,0.4,0.0,0.0,3e-05]
[1712684045283,85.83,68774.5395,0.4,0.0,0.0,4e-05]
[1712684050317,85.83,68789.1761,0.4,0.0,0.0,4e-05]
[1712684055355,85.83,68792.8857,0.4,0.0,0.0,4e-05]
[1712684060388,85.83,68800.8039,0.4,0.0,0.0,4e-05]
[1712684065432,85.83,68788.8997,0.4,0.0,0.0,4e-05]
[1712684070473,85.83,68790.7955,0.4,0.0,0.0,4e-05]
[1712684075504,85.83,68778.6898,0.4,0.0,0.0,4e-05]
[1712684080539,85.83,68774.3955,0.4,0.0,0.0,3e-05]
[1712684085573,85.83,68778.9383,0.4,0.0,0.0,4e-05]
[1712684090607,85.83,68790.5133,0.4,0.0,0.0,4e-05]
[1712684095644,85.83,68786.9546,0.4,0.0,0.0,4e-05]
[1712684100680,85.83,68785.175,0.4,0.0,0.0,4e-05]
[1712684105714,85.83,68807.5487,0.4,0.0,0.0,4e-05]
[1712684110751,85.83,68823.0032,0.4,0.0,0.0,4e-05]
[1712684115788,85.83,68835.2421,0.4,0.0,0.0,4e-05]
[1712684120822,85.83,68841.3188,0.4,0.0,0.0,4e-05]
[1712684125858,85.83,68850.1461,0.4,0.0,0.0,4e-05]
[1712684130894,85.83,68860.4976,0.4,0.0,0.0,4e-05]
[1712684135932,85.83,68851.2156,0.4,0.0,0.0,4e-05]
[1712684140964,85.83,68827.6354,0.4,0.0,0.0,4e-05]
[1712684146000,85.83,68811.3309,0.4,0.0,0.0,4e-05]
[1712684151035,85.83,68785.4567,0.4,0.0,0.0,4e-05]
[1712684156071,85.83,68774.7525,0.4,0.0,0.0,3e-05]
[1712684161105,85.83,68778.7624,0.4,0.0,0.0,3e-05]
[1712684166119,85.83,68786.7458,0.4,0.0,0.0,4e-05]
[1712684171175,85.83,68770.0478,0.4,0.0,0.0,3e-05]
[1712684176213,85.83,68796.4722,0.4,0.0,0.0,4e-05]
[1712684181247,85.83,68796.2305,0.4,0.0,0.0,4e-05]
[1712684186282,85.83,68828.6079,0.4,0.0,0.0,4e-05]
[1712684191316,85.83,68816.6107,0.4,0.0,0.0,4e-05]
[1712684196352,85.83,68811.4158,0.4,0.0,0.0,4e-05]
[1712684201386,85.83,68821.4471,0.4,0.0,0.0,4e-05]
[1712684206422,85.83,68805.4545,0.4,0.0,0.0,4e-05]
[1712684211456,85.83,68806.5028,0.4,0.0,0.0,4e-05]
[1712684216492,85.83,68797.5142,0.4,0.0,0.0,4e-05]
[1712684221528,85.83,68797.0964,0.4,0.0,0.0,4e-05]
[1712684226564,85.83,68782.1763,0.4,0.0,0.0,3e-05]
[1712684231599,85.83,68788.087,0.4,0.0,0.0,3e-05]
[1712684236635,85.83,68773.7515,0.4,0.0,0.0,3e-05]
[1712684241676,85.83,68774.3459,0.4,0.0,0.0,3e-05]
[1712684246709,85.83,68771.8933,0.4,0.0,0.0,3e-05]
[1712684251747,85.83,68799.2142,0.4,0.0,0.0,4e-05]
[1712684256781,85.83,68792.6548,0.4,0.0,0.0,3e-05]
[1712684261819,85.83,68785.4416,0.4,0.0,0.0,3e-05]
[1712684266855,85.83,68775.4107,0.4,0.0,0.0,3e-05]
[1712684271891,85.83,68783.9851,0.4,0.0,0.0,3e-05]
[1712684276928,85.83,68797.0457,0.4,0.0,0.0,4e-05]
[1712684281963,85.83,68790.3541,0.4,0.0,0.0,3e-05]
[1712684286998,85.83,68783.0748,0.4,0.0,0.0,3e-05]
[1712684292039,85.83,68789.4844,0.4,0.0,0.0,3e-05]
[1712684297068,85.83,68781.8683,0.4,0.0,0.0,3e-05]
[1712684302103,85.83,68785.5503,0.4,0.0,0.0,3e-05]
[1712684307120,85.83,68803.3229,0.4,0.0,0.0,4e-05]
[1712684312173,85.83,68818.1891,0.4,0.0,0.0,4e-05]
[1712684317207,85.83,68820.7812,0.4,0.0,0.0,4e-05]
[1712684322245,85.83,68833.7531,0.4,0.0,0.0,4e-05]
[1712684327278,85.83,68844.3072,0.4,0.0,0.0,4e-05]
[1712684332314,85.83,68836.4285,0.4,0.0,0.0,4e-05]
[1712684337349,85.83,68825.8606,0.4,0.0,0.0,4e-05]
[1712684342400,85.83,68826.5951,0.4,0.0,0.0,4e-05]
[1712684347420,85.83,68818.0939,0.4,0.0,0.0,4e-05]
[1712684352456,85.83,68796.1626,0.4,0.0,0.0,3e-05]
[1712684357492,85.83,68819.4991,0.4,0.0,0.0,4e-05]
[1712684362527,85.83,68845.1688,0.4,0.0,0.0,4e-05]
[1712684367562,85.83,68832.9478,0.4,0.0,0.0,4e-05]
[1712684372601,85.83,68837.2097,0.4,0.0,0.0,4e-05]
[1712684377637,85.83,68837.6131,0.4,0.0,0.0,4e-05]
[1712684382672,85.83,68835.0204,0.4,0.0,0.0,4e-05]
[1712684387706,85.83,68835.9996,0.4,0.0,0.0,4e-05]
[1712684392740,85.83,68850.5942,0.4,0.0,0.0,4e-05]
[1712684397777,85.83,68849.2085,0.4,0.0,0.0,4e-05]
[1712684402812,85.83,68844.681,0.4,0.0,0.0,4e-05]
[1712684407855,85.83,68861.9173,0.4,0.0,0.0,4e-05]
[1712684412889,85.83,68868.9452,0.4,0.0,0.0,4e-05]
[1712684417926,85.83,68873.0533,0.4,0.0,0.0,4e-05]
[1712684422960,85.83,68894.7146,0.4,0.0,0.0,4e-05]
[1712684427994,85.83,68900.5049,0.4,0.0,0.0,4e-05]
[1712684433033,85.83,68902.8358,0.4,0.0,0.0,4e-05]
[1712684438071,85.83,68908.7025,0.4,0.0,0.0,4e-05]
[1712684443107,85.83,68915.7994,0.4,0.0,0.0,4e-05]
[1712684448120,85.83,68920.4853,0.4,0.0,0.0,4e-05]
[1712684453179,85.83,68913.6129,0.4,0.0,0.0,4e-05]
[1712684458212,85.83,68904.9352,0.4,0.0,0.0,4e-05]
[1712684463249,85.83,68891.2956,0.4,0.0,0.0,4e-05]
[1712684468283,85.83,68886.4937,0.4,0.0,0.0,4e-05]
[1712684473320,85.83,68908.6163,0.4,0.0,0.0,4e-05]
[1712684478355,85.83,68924.2123,0.4,0.0,0.0,4e-05]
[1712684483388,85.83,68926.856,0.4,0.0,0.0,4e-05]
[1712684488423,85.83,68922.1439,0.4,0.0,0.0,4e-05]
[1712684493459,85.83,68929.8951,0.4,0.0,0.0,4e-05]
[1712684498493,85.83,68926.0574,0.4,0.0,0.0,4e-05]
[1712684503530,85.83,68894.8998,0.4,0.0,0.0,4e-05]
[1712684508564,85.83,68898.5596,0.4,0.0,0.0,4e-05]
[1712684513598,85.83,68909.8494,0.4,0.0,0.0,4e-05]
[1712684518635,85.83,68903.1782,0.4,0.0,0.0,4e-05]
[1712684523670,85.83,68904.1207,0.4,0.0,0.0,4e-05]
[1712684528707,85.83,68898.4212,0.4,0.0,0.0,4e-05]
[1712684534746,85.83,68892.6038,0.4,0.0,0.0,4e-05]
[1712684539783,85.83,68881.5575,0.4,0.0,0.0,4e-05]
[1712684544819,85.83,68893.7269,0.4,0.0,0.0,4e-05]
[1712684549855,85.83,68874.1637,0.4,0.0,0.0,4e-05]
[1712684554889,85.83,68854.4536,0.4,0.0,0.0,4e-05]
[1712684559925,85.83,68841.0764,0.4,0.0,0.0,4e-05]
[1712684564960,85.83,68826.8634,0.4,0.0,0.0,3e-05]
[1712684570003,85.83,68816.2655,0.4,0.0,0.0,3e-05]
[1712684575033,85.83,68821.2793,0.4,0.0,0.0,3e-05]
[1712684580069,85.83,68823.8334,0.4,0.0,0.0,3e-05]
[1712684585103,85.83,68842.9537,0.4,0.0,0.0,4e-05]
[1712684590139,85.83,68845.8253,0.4,0.0,0.0,4e-05]
[1712684595173,85.83,68849.1217,0.4,0.0,0.0,4e-05]
[1712684600210,85.83,68828.085,0.4,0.0,0.0,3e-05]
[1712684605245,85.83,68839.6404,0.4,0.0,0.0,4e-05]
[1712684610281,85.83,68837.0478,0.4,0.0,0.0,4e-05]
[1712684615315,85.83,68833.5683,0.4,0.0,0.0,3e-05]
[1712684620351,85.83,68824.8453,0.4,0.0,0.0,3e-05]
[1712684625384,85.83,68816.075,0.4,0.0,0.0,3e-05]
[1712684630420,85.83,68813.2655,0.4,0.0,0.0,3e-05]
[1712684635454,85.83,68815.281,0.4,0.0,0.0,3e-05]
[1712684640489,85.83,68811.1632,0.4,0.0,0.0,3e-05]
[1712684645524,85.83,68813.3961,0.4,0.0,0.0,3e-05]
[1712684650559,85.83,68832.6548,0.4,0.0,0.0,3e-05]
[1712684655596,85.83,68816.8468,0.4,0.0,0.0,3e-05]
[1712684660629,85.83,68823.9065,0.4,0.0,0.0,3e-05]
[1712684665665,85.83,68826.1625,0.4,0.0,0.0,3e-05]
[1712684670700,85.83,68833.9409,0.4,0.0,0.0,3e-05]
[1712684675735,85.83,68832.4428,0.4,0.0,0.0,3e-05]
[1712684681777,85.83,68826.8596,0.4,0.0,0.0,3e-05]
[1712684686811,85.83,68831.837,0.4,0.0,0.0,3e-05]
[1712684691845,85.83,68852.1007,0.4,0.0,0.0,4e-05]
[1712684696882,85.83,68844.5138,0.4,0.0,0.0,3e-05]
[1712684701917,85.83,68845.1345,0.4,0.0,0.0,3e-05]
[1712684706951,85.83,68831.8773,0.4,0.0,0.0,3e-05]
[1712684711987,85.83,68821.1885,0.4,0.0,0.0,3e-05]
[1712684717023,85.83,68816.7105,0.4,0.0,0.0,3e-05]
[1712684722056,85.83,68817.4302,0.4,0.0,0.0,3e-05]
[1712684727092,85.83,68806.9652,0.4,0.0,0.0,3e-05]
[1712684732129,85.83,68809.3361,0.4,0.0,0.0,3e-05]
[1712684737163,85.83,68792.3027,0.4,0.0,0.0,3e-05]
[1712684742201,85.83,68790.2872,0.4,0.0,0.0,3e-05]
[1712684747238,85.83,68790.1956,0.4,0.0,0.0,3e-05]
[1712684752274,85.83,68826.7013,0.4,0.0,0.0,3e-05]
[1712684757310,85.83,68839.315,0.4,0.0,0.0,3e-05]
[1712684762349,85.83,68831.5537,0.4,0.0,0.0,3e-05]
[1712684767384,85.83,68813.2066,0.4,0.0,0.0,3e-05]
[1712684772421,85.83,68791.3523,0.4,0.0,0.0,3e-05]
[1712684777458,85.83,68798.5412,0.4,0.0,0.0,3e-05]
[1712684782491,85.83,68788.2086,0.4,0.0,0.0,3e-05]
[1712684787525,85.83,68778.3635,0.4,0.0,0.0,3e-05]
[1712684792563,85.83,68779.4444,0.4,0.0,0.0,3e-05]
[1712684797597,85.83,68767.991,0.4,0.0,0.0,3e-05]
[1712684802632,85.83,68765.3779,0.4,0.0,0.0,3e-05]
[1712684807667,85.83,68773.5985,0.4,0.0,0.0,3e-05]
[1712684812701,85.83,68787.2823,0.4,0.0,0.0,3e-05]
[1712684817736,85.83,68784.6881,0.4,0.0,0.0,3e-05]
[1712684822773,85.83,68779.7441,0.4,0.0,0.0,3e-05]
[1712684827806,85.83,68750.6171,0.4,0.0,0.0,3e-05]
[1712684832841,85.83,68715.1588,0.4,0.0,0.0,3e-05]
[1712684837876,85.83,68724.571,0.4,0.0,0.0,3e-05]
[1712684842911,85.83,68707.3013,0.4,0.0,0.0,3e-05]
[1712684847946,85.83,68709.3753,0.4,0.0,0.0,3e-05]
[1712684852982,85.83,68712.4421,0.4,0.0,0.0,2e-05]
[1712684858016,85.83,68739.8536,0.4,0.0,0.0,3e-05]
[1712684863052,85.83,68741.8162,0.4,0.0,0.0,3e-05]
[1712684868086,85.83,68718.475,0.4,0.0,0.0,3e-05]
[1712684873122,85.83,68721.949,0.4,0.0,0.0,3e-05]
[1712684878158,85.83,68709.2232,0.4,0.0,0.0,2e-05]
[1712684883198,85.83,68701.775,0.4,0.0,0.0,2e-05]
[1712684888234,85.83,68721.8103,0.4,0.0,0.0,3e-05]
[1712684893268,85.83,68724.4188,0.4,0.0,0.0,3e-05]
[1712684898304,85.83,68740.8016,0.4,0.0,0.0,3e-05]
[1712684903339,85.83,68729.6824,0.4,0.0,0.0,3e-05]
[1712684908386,85.83,68733.0113,0.4,0.0,0.0,3e-05]
[1712684913421,85.83,68745.671,0.4,0.0,0.0,3e-05]
[1712684918457,85.83,68755.2547,0.4,0.0,0.0,3e-05]
[1712684923493,85.83,68773.0201,0.4,0.0,0.0,3e-05]
[1712684928529,85.83,68787.0256,0.4,0.0,0.0,3e-05]
[1712684933579,85.83,68801.6678,0.4,0.0,0.0,3e-05]
[1712684938596,85.83,68815.861,0.4,0.0,0.0,3e-05]
[1712684943632,85.83,68825.9397,0.4,0.0,0.0,3e-05]
[1712684948666,85.83,68831.2344,0.4,0.0,0.0,3e-05]
[1712684953701,85.83,68835.5509,0.4,0.0,0.0,3e-05]
[1712684958736,85.83,68835.9723,0.4,0.0,0.0,3e-05]
[1712684963773,85.83,68839.3868,0.4,0.0,0.0,3e-05]
[1712684968810,85.83,68823.2745,0.4,0.0,0.0,3e-05]
[1712684973844,85.83,68822.8913,0.4,0.0,0.0,3e-05]
[1712684978880,85.83,68815.221,0.4,0.0,0.0,3e-05]
[1712684983915,85.83,68784.6747,0.4,0.0,0.0,3e-05]
[1712684988950,85.83,68799.8656,0.4,0.0,0.0,3e-05]
[1712684993985,85.83,68821.6589,0.4,0.0,0.0,3e-05]
[1712684999021,85.83,68838.2314,0.4,0.0,0.0,3e-05]
[1712685004061,85.83,68850.168,0.4,0.0,0.0,3e-05]
[1712685009098,85.83,68844.694,0.4,0.0,0.0,3e-05]
[1712685014133,85.83,68864.6275,0.4,0.0,0.0,3e-05]
[1712685019167,85.83,68869.8741,0.4,0.0,0.0,3e-05]
[1712685024203,85.83,68894.6734,0.4,0.0,0.0,4e-05]
[1712685029239,85.83,68917.056,0.4,0.0,0.0,4e-05]
[1712685034280,85.83,68914.5956,0.4,0.0,0.0,4e-05]
[1712685039308,85.83,68915.0298,0.4,0.0,0.0,4e-05]
[1712685044343,85.83,68917.1389,0.4,0.0,0.0,4e-05]
[1712685049379,85.83,68914.6088,0.4,0.0,0.0,4e-05]
[1712685054415,85.84,68903.5142,0.4,0.0,0.0,4e-05]
[1712685059452,85.87,68907.5092,0.4,0.0,0.0,4e-05]
[1712685064485,85.89,68895.9544,0.4,0.0,0.0,4e-05]
[1712685069529,85.89,68893.3205,0.4,0.0,0.0,4e-05]
[1712685074567,85.9,68927.5514,0.4,0.0,0.0,4e-05]
[1712685079602,85.9,68926.1097,0.4,0.0,0.0,4e-05]
[1712685084638,85.91,68925.0505,0.4,0.0,0.0,4e-05]
[1712685089674,85.91,68922.543,0.4,0.0,0.0,4e-05]
[1712685094707,85.91,68930.075,0.4,0.0,0.0,4e-05]
[1712685099744,85.92,68928.6029,0.4,0.0,0.0,4e-05]
[1712685104779,85.92,68916.0241,0.4,0.0,0.0,4e-05]
[1712685109813,85.92,68913.3121,0.4,0.0,0.0,4e-05]
[1712685114849,85.92,68906.162,0.4,0.0,0.0,4e-05]
[1712685119883,85.94,68896.204,0.4,0.0,0.0,4e-05]
[1712685124919,85.97,68894.2147,0.4,0.0,0.0,4e-05]
[1712685129954,85.99,68892.579,0.4,0.0,0.0,4e-05]
[1712685134990,86.0,68883.5213,0.4,0.0,0.0,4e-05]
[1712685140024,86.0,68874.0905,0.4,0.0,0.0,3e-05]
[1712685145059,86.01,68860.952,0.4,0.0,0.0,3e-05]
[1712685150094,86.02,68856.7481,0.4,0.0,0.0,3e-05]
[1712685155131,86.03,68840.4647,0.4,0.0,0.0,3e-05]
[1712685160173,86.04,68823.6194,0.4,0.0,0.0,3e-05]
[1712685165199,86.05,68806.8046,0.4,0.0,0.0,3e-05]
[1712685170235,86.09,68788.2139,0.4,0.0,0.0,3e-05]
[1712685175270,86.1,68787.0592,0.4,0.0,0.0,3e-05]
[1712685180303,86.12,68789.6821,0.4,0.0,0.0,3e-05]
[1712685185341,86.13,68793.271,0.4,0.0,0.0,3e-05]
[1712685190376,86.15,68795.4461,0.4,0.0,0.0,3e-05]
[1712685195410,86.16,68801.0285,0.4,0.0,0.0,3e-05]
[1712685200445,86.17,68802.8849,0.4,0.0,0.0,3e-05]
[1712685205481,86.19,68804.4571,0.4,0.0,0.0,3e-05]
[1712685210515,86.2,68803.5635,0.4,0.0,0.0,3e-05]
[1712685215552,86.21,68779.7426,0.4,0.0,0.0,3e-05]
[1712685220584,86.23,68773.6213,0.4,0.0,0.0,3e-05]
[1712685225620,86.25,68758.6067,0.4,0.0,0.0,3e-05]
[1712685230657,86.27,68766.0487,0.4,0.0,0.0,3e-05]
[1712685235702,86.28,68785.5164,0.4,0.0,0.0,3e-05]
[1712685240731,86.29,68795.7627,0.4,0.0,0.0,3e-05]
[1712685245767,86.31,68782.0017,0.4,0.0,0.0,3e-05]
[1712685250800,86.32,68782.927,0.4,0.0,0.0,3e-05]
[1712685255837,86.33,68799.8194,0.4,0.0,0.0,3e-05]
[1712685260873,86.35,68794.4598,0.4,0.0,0.0,3e-05]
[1712685265908,86.36,68787.9616,0.4,0.0,0.0,3e-05]
[1712685270942,86.37,68793.9257,0.4,0.0,0.0,3e-05]
[1712685275982,86.38,68803.1287,0.4,0.0,0.0,3e-05]
[1712685281018,86.4,68801.7809,0.4,0.0,0.0,3e-05]
[1712685286054,86.41,68790.4526,0.4,0.0,0.0,3e-05]
[1712685291088,86.42,68790.5367,0.4,0.0,0.0,3e-05]
[1712685296125,86.43,68795.0994,0.4,0.0,0.0,3e-05]
[1712685301159,86.45,68765.8395,0.4,0.0,0.0,3e-05]
[1712685306197,86.46,68766.0307,0.4,0.0,0.0,3e-05]
[1712685311231,86.48,68783.4072,0.4,0.0,0.0,3e-05]
[1712685316267,86.49,68791.0317,0.4,0.0,0.0,3e-05]
[1712685321301,86.5,68790.5481,0.4,0.0,0.0,3e-05]
[1712685326338,86.51,68779.7061,0.4,0.0,0.0,3e-05]
[1712685331372,86.53,68779.6116,0.4,0.0,0.0,3e-05]
[1712685336410,86.54,68779.445,0.4,0.0,0.0,3e-05]
[1712685341445,86.55,68783.3747,0.4,0.0,0.0,3e-05]
[1712685346479,86.56,68796.1766,0.4,0.0,0.0,3e-05]
[1712685351518,86.57,68821.2325,0.4,0.0,0.0,3e-05]
[1712685356555,86.58,68823.196,0.4,0.0,0.0,3e-05]
[1712685361591,86.59,68818.7892,0.4,0.0,0.0,3e-05]
[1712685366626,86.6,68821.6781,0.4,0.0,0.0,3e-05]
[1712685371662,86.6,68826.206,0.4,0.0,0.0,4e-05]
[1712685376697,86.61,68801.2725,0.4,0.0,0.0,3e-05]
[1712685381733,86.62,68796.2213,0.4,0.0,0.0,3e-05]
[1712685386769,86.63,68790.186,0.4,0.0,0.0,3e-05]
[1712685391803,86.64,68799.3455,0.4,0.0,0.0,3e-05]
[1712685396838,86.66,68789.3719,0.4,0.0,0.0,3e-05]
[1712685401875,86.67,68796.1675,0.4,0.0,0.0,3e-05]
[1712685406908,86.68,68800.1455,0.4,0.0,0.0,3e-05]
[1712685411944,86.69,68801.7846,0.4,0.0,0.0,3e-05]
[1712685416978,86.7,68804.1018,0.4,0.0,0.0,3e-05]
[1712685422013,86.7,68813.3888,0.4,0.0,0.0,3e-05]
[1712685427048,86.71,68811.1822,0.4,0.0,0.0,3e-05]
[1712685432084,86.72,68813.1375,0.4,0.0,0.0,4e-05]
[1712685437119,86.73,68814.028,0.4,0.0,0.0,4e-05]
[1712685442154,86.74,68827.3947,0.4,0.0,0.0,4e-05]
[1712685447189,86.74,68833.6082,0.4,0.0,0.0,4e-05]
[1712685452224,86.75,68814.8785,0.4,0.0,0.0,3e-05]
[1712685457259,86.76,68814.5003,0.4,0.0,0.0,4e-05]
[1712685462293,86.76,68816.0987,0.4,0.0,0.0,4e-05]
[1712685467329,86.77,68807.1995,0.4,0.0,0.0,3e-05]
[1712685472363,86.78,68793.5572,0.4,0.0,0.0,3e-05]
[1712685477398,86.79,68795.1845,0.4,0.0,0.0,3e-05]
[1712685482438,86.8,68794.3371,0.4,0.0,0.0,3e-05]
[1712685487474,86.81,68784.9256,0.4,0.0,0.0,3e-05]
[1712685492507,86.82,68789.8017,0.4,0.0,0.0,3e-05]
[1712685497545,86.83,68791.7477,0.4,0.0,0.0,3e-05]
[1712685502580,86.84,68798.3319,0.4,0.0,0.0,3e-05]
[1712685507615,86.85,68794.8695,0.4,0.0,0.0,3e-05]
[1712685512649,86.86,68798.5974,0.4,0.0,0.0,3e-05]
[1712685517683,86.87,68798.2844,0.4,0.0,0.0,3e-05]
[1712685522720,86.88,68815.9567,0.4,0.0,0.0,4e-05]
[1712685527753,86.89,68826.3989,0.4,0.0,0.0,4e-05]
[1712685532789,86.89,68829.0204,0.4,0.0,0.0,4e-05]
[1712685537826,86.9,68829.0412,0.4,0.0,0.0,4e-05]
[1712685542863,86.9,68832.1497,0.4,0.0,0.0,4e-05]
[1712685547895,86.91,68825.8811,0.4,0.0,0.0,4e-05]
[1712685552929,86.91,68827.797,0.4,0.0,0.0,4e-05]
[1712685557964,86.92,68829.0029,0.4,0.0,0.0,4e-05]
[1712685562998,86.92,68827.3746,0.4,0.0,0.0,4e-05]
[1712685568035,86.93,68823.9341,0.4,0.0,0.0,4e-05]
[1712685573073,86.94,68824.6542,0.4,0.0,0.0,4e-05]
[1712685578110,86.94,68821.4094,0.4,0.0,0.0,4e-05]
[1712685583146,86.95,68816.743,0.4,0.0,0.0,4e-05]
[1712685588182,86.96,68816.4705,0.4,0.0,0.0,4e-05]
[1712685593215,86.96,68811.7831,0.4,0.0,0.0,4e-05]
[1712685598253,86.97,68810.4032,0.4,0.0,0.0,4e-05]
[1712685603288,86.98,68815.5868,0.4,0.0,0.0,4e-05]
[1712685608323,86.98,68823.8459,0.4,0.0,0.0,4e-05]
[1712685613359,86.99,68839.0744,0.4,0.0,0.0,4e-05]
[1712685619401,86.99,68836.5104,0.4,0.0,0.0,4e-05]
[1712685624437,87.0,68867.5238,0.4,0.0,0.0,4e-05]
[1712685629472,87.0,68872.9849,0.4,0.0,0.0,4e-05]
[1712685634511,87.0,68841.8232,0.4,0.0,0.0,4e-05]
[1712685639546,87.0,68838.9095,0.4,0.0,0.0,4e-05]
[1712685644584,87.01,68827.3637,0.4,0.0,0.0,4e-05]
[1712685649624,87.01,68828.5608,0.4,0.0,0.0,4e-05]
[1712685654654,87.02,68820.4828,0.4,0.0,0.0,4e-05]
[1712685659690,87.04,68797.5992,0.4,0.0,0.0,4e-05]
[1712685664725,87.05,68802.6591,0.4,0.0,0.0,4e-05]
[1712685669766,87.06,68814.0117,0.4,0.0,0.0,4e-05]
[1712685674795,87.06,68816.3318,0.4,0.0,0.0,4e-05]
[1712685679830,87.07,68797.7496,0.4,0.0,0.0,4e-05]
[1712685684866,87.08,68797.5554,0.4,0.0,0.0,4e-05]
[1712685689900,87.09,68800.7087,0.4,0.0,0.0,4e-05]
[1712685694935,87.09,68820.0437,0.4,0.0,0.0,4e-05]
[1712685699970,87.1,68812.5462,0.4,0.0,0.0,4e-05]
[1712685705006,87.11,68817.9308,0.4,0.0,0.0,4e-05]
[1712685710040,87.11,68820.2576,0.4,0.0,0.0,4e-05]
[1712685715074,87.12,68806.5334,0.4,0.0,0.0,4e-05]
[1712685720109,87.13,68795.2128,0.4,0.0,0.0,4e-05]
[1712685725146,87.14,68796.5163,0.4,0.0,0.0,4e-05]
[1712685730182,87.21,68784.7262,0.4,0.0,0.0,4e-05]
[1712685735216,87.31,68781.3776,0.4,0.0,0.0,4e-05]
[1712685740259,87.33,68785.9636,0.4,0.0,0.0,4e-05]
[1712685745291,87.35,68816.4952,0.4,0.0,0.0,4e-05]
[1712685750326,87.35,68818.2879,0.4,0.0,0.0,4e-05]
[1712685755363,87.36,68822.2412,0.4,0.0,0.0,4e-05]
[1712685760396,87.36,68828.5333,0.4,0.0,0.0,4e-05]
[1712685765431,87.36,68828.9598,0.4,0.0,0.0,4e-05]
[1712685770467,87.37,68829.1511,0.4,0.0,0.0,4e-05]
[1712685775507,87.37,68832.2979,0.4,0.0,0.0,4e-05]
[1712685780543,87.37,68825.6126,0.4,0.0,0.0,4e-05]
[1712685785577,87.38,68818.7697,0.4,0.0,0.0,4e-05]
[1712685790613,87.38,68827.5862,0.4,0.0,0.0,4e-05]
[1712685795648,87.38,68834.1603,0.4,0.0,0.0,4e-05]
[1712685800682,87.38,68839.952,0.4,0.0,0.0,4e-05]
[1712685805717,87.39,68836.7329,0.4,0.0,0.0,4e-05]
[1712685810752,87.39,68828.0953,0.4,0.0,0.0,4e-05]
[1712685815786,87.42,68829.3957,0.4,0.0,0.0,4e-05]
[1712685820823,87.44,68826.8871,0.4,0.0,0.0,4e-05]
[1712685825858,87.47,68825.1017,0.4,0.0,0.0,4e-05]
[1712685830892,87.5,68814.0543,0.4,0.0,0.0,4e-05]
[1712685835928,87.55,68810.0667,0.4,0.0,0.0,4e-05]
[1712685840965,87.58,68810.6736,0.4,0.0,0.0,4e-05]
[1712685846000,87.61,68790.8932,0.4,0.0,0.0,4e-05]
[1712685851035,87.61,68795.2485,0.4,0.0,0.0,4e-05]
[1712685856071,87.62,68811.5415,0.4,0.0,0.0,4e-05]
[1712685861107,87.62,68808.3822,0.4,0.0,0.0,4e-05]
[1712685866142,87.62,68864.9114,0.4,0.0,0.0,5e-05]
[1712685871179,87.62,68871.1042,0.4,0.0,0.0,5e-05]
[1712685876215,87.62,68873.3283,0.4,0.0,0.0,5e-05]
[1712685881248,87.62,68882.1645,0.4,0.0,0.0,5e-05]
[1712685886285,87.62,68912.1402,0.4,0.0,0.0,5e-05]
[1712685891318,87.62,68913.709,0.4,0.0,0.0,5e-05]
[1712685896354,87.62,68909.5699,0.4,0.0,0.0,5e-05]
[1712685901388,87.62,68899.0609,0.4,0.0,0.0,5e-05]
[1712685906426,87.62,68890.1431,0.4,0.0,0.0,5e-05]
[1712685911462,87.62,68893.8148,0.4,0.0,0.0,5e-05]
[1712685916500,87.62,68886.003,0.4,0.0,0.0,5e-05]
[1712685921532,87.62,68890.5368,0.4,0.0,0.0,5e-05]
[1712685926569,87.62,68896.8047,0.4,0.0,0.0,5e-05]
[1712685931602,87.62,68907.5946,0.4,0.0,0.0,5e-05]
[1712685936637,87.62,68911.9549,0.4,0.0,0.0,5e-05]
[1712685941673,87.62,68911.8274,0.4,0.0,0.0,5e-05]
[1712685946708,87.62,68918.6572,0.4,0.0,0.0,5e-05]
[1712685951745,87.62,68922.2528,0.4,0.0,0.0,5e-05]
[1712685956778,87.62,68923.8559,0.4,0.0,0.0,5e-05]
[1712685961815,87.62,68915.4272,0.4,0.0,0.0,5e-05]
[1712685966850,87.62,68903.615,0.4,0.0,0.0,5e-05]
[1712685971882,87.62,68894.8303,0.4,0.0,0.0,5e-05]
[1712685976919,87.62,68892.9639,0.4,0.0,0.0,5e-05]
[1712685981954,87.62,68885.3163,0.4,0.0,0.0,5e-05]
[1712685986989,87.62,68889.8728,0.4,0.0,0.0,5e-05]
[1712685992025,87.62,68892.1836,0.4,0.0,0.0,5e-05]
[1712685997059,87.62,68894.6411,0.4,0.0,0.0,5e-05]
[1712686002094,87.62,68882.1909,0.4,0.0,0.0,5e-05]
[1712686007131,87.62,68876.0927,0.4,0.0,0.0,4e-05]
[1712686012166,87.62,68884.019,0.4,0.0,0.0,5e-05]
[1712686017201,87.62,68883.5667,0.4,0.0,0.0,5e-05]
[1712686022235,87.62,68882.4519,0.4,0.0,0.0,5e-05]
[1712686027270,87.62,68871.5518,0.4,0.0,0.0,4e-05]
[1712686032304,87.62,68867.8823,0.4,0.0,0.0,4e-05]
[1712686037339,87.62,68868.2201,0.4,0.0,0.0,4e-05]
[1712686042374,87.62,68870.9378,0.4,0.0,0.0,4e-05]
[1712686047409,87.62,68867.4267,0.4,0.0,0.0,4e-05]
[1712686052444,87.62,68858.6762,0.4,0.0,0.0,4e-05]
[1712686057480,87.62,68851.731,0.4,0.0,0.0,4e-05]
[1712686062514,87.62,68852.6436,0.4,0.0,0.0,4e-05]
[1712686067549,87.62,68853.5723,0.4,0.0,0.0,4e-05]
[1712686072595,87.62,68835.6532,0.4,0.0,0.0,4e-05]
[1712686077622,87.62,68833.147,0.4,0.0,0.0,4e-05]
[1712686082657,87.63,68819.7881,0.4,0.0,0.0,4e-05]
[1712686087690,87.64,68790.0358,0.4,0.0,0.0,4e-05]
[1712686092732,87.64,68794.5049,0.4,0.0,0.0,4e-05]
[1712686097767,87.65,68782.9339,0.4,0.0,0.0,4e-05]
[1712686102802,87.66,68774.8375,0.4,0.0,0.0,4e-05]
[1712686107837,87.67,68775.5787,0.4,0.0,0.0,4e-05]
[1712686112872,87.68,68777.2324,0.4,0.0,0.0,4e-05]
[1712686117907,87.69,68774.8654,0.4,0.0,0.0,4e-05]
[1712686122943,87.71,68770.0673,0.4,0.0,0.0,4e-05]
[1712686127979,87.72,68760.799,0.4,0.0,0.0,3e-05]
[1712686133013,87.73,68761.4734,0.4,0.0,0.0,3e-05]
[1712686138050,87.76,68758.3261,0.4,0.0,0.0,4e-05]
[1712686143082,87.77,68786.8304,0.4,0.0,0.0,4e-05]
[1712686148123,87.79,68837.5739,0.4,0.0,0.0,4e-05]
[1712686153159,87.79,68857.3193,0.4,0.0,0.0,4e-05]
[1712686158194,87.79,68863.7187,0.4,0.0,0.0,4e-05]
[1712686163228,87.79,68856.1958,0.4,0.0,0.0,4e-05]
[1712686168263,87.79,68861.3875,0.4,0.0,0.0,4e-05]
[1712686173298,87.79,68900.8896,0.4,0.0,0.0,5e-05]
[1712686178334,87.79,68896.7059,0.4,0.0,0.0,5e-05]
[1712686183368,87.79,68882.8618,0.4,0.0,0.0,5e-05]
[1712686188402,87.79,68873.5237,0.4,0.0,0.0,4e-05]
[1712686193439,87.79,68879.3258,0.4,0.0,0.0,4e-05]
[1712686198474,87.79,68869.8436,0.4,0.0,0.0,4e-05]
[1712686203509,87.79,68858.6925,0.4,0.0,0.0,4e-05]
[1712686208544,87.79,68846.7762,0.4,0.0,0.0,4e-05]
[1712686213578,87.79,68861.2142,0.4,0.0,0.0,4e-05]
[1712686218616,87.79,68861.1795,0.4,0.0,0.0,4e-05]
[1712686223650,87.79,68853.9708,0.4,0.0,0.0,4e-05]
[1712686228688,87.79,68841.5531,0.4,0.0,0.0,4e-05]
[1712686233725,87.79,68835.337,0.4,0.0,0.0,4e-05]
[1712686238774,87.8,68825.7381,0.4,0.0,0.0,4e-05]
[1712686243801,87.8,68824.9904,0.4,0.0,0.0,4e-05]
[1712686248838,87.8,68824.9573,0.4,0.0,0.0,4e-05]
[1712686253873,87.81,68821.2711,0.4,0.0,0.0,4e-05]
[1712686258908,87.81,68832.4095,0.4,0.0,0.0,4e-05]
[1712686264005,87.81,68820.9734,0.4,0.0,0.0,4e-05]
[1712686269119,87.82,68821.0285,0.4,0.0,0.0,4e-05]
[1712686275019,87.82,68856.9274,0.4,0.0,0.0,4e-05]
[1712686280055,87.82,68857.8617,0.4,0.0,0.0,4e-05]
[1712686285089,87.82,68855.7726,0.4,0.0,0.0,4e-05]
[1712686290120,87.82,68857.7472,0.4,0.0,0.0,4e-05]
[1712686295159,87.82,68869.9548,0.4,0.0,0.0,4e-05]
[1712686300194,87.82,68863.7263,0.4,0.0,0.0,4e-05]
[1712686306236,87.82,68865.862,0.4,0.0,0.0,4e-05]
[1712686311272,87.82,68850.8411,0.4,0.0,0.0,4e-05]
[1712686316308,87.82,68843.5065,0.4,0.0,0.0,4e-05]
[1712686321342,87.82,68840.4755,0.4,0.0,0.0,4e-05]
[1712686326377,87.82,68838.0948,0.4,0.0,0.0,4e-05]
[1712686331413,87.83,68837.238,0.4,0.0,0.0,4e-05]
[1712686336447,87.83,68820.4498,0.4,0.0,0.0,4e-05]
[1712686341482,87.83,68814.4903,0.4,0.0,0.0,4e-05]
[1712686347119,87.84,68828.5832,0.4,0.0,0.0,4e-05]
[1712686352558,87.84,68831.7103,0.4,0.0,0.0,4e-05]
[1712686357594,87.84,68839.6946,0.4,0.0,0.0,4e-05]
[1712686362631,87.84,68845.1079,0.4,0.0,0.0,4e-05]
[1712686367666,87.85,68832.8306,0.4,0.0,0.0,4e-05]
[1712686372702,87.85,68829.0014,0.4,0.0,0.0,4e-05]
[1712686377736,87.85,68832.9177,0.4,0.0,0.0,4e-05]
[1712686382770,87.85,68853.3009,0.4,0.0,0.0,4e-05]
[1712686387806,87.86,68828.4689,0.4,0.0,0.0,4e-05]
[1712686392842,87.86,68816.2486,0.4,0.0,0.0,4e-05]
[1712686397878,87.87,68810.2318,0.4,0.0,0.0,4e-05]
[1712686402912,87.87,68818.11,0.4,0.0,0.0,4e-05]
[1712686407958,87.87,68821.2038,0.4,0.0,0.0,4e-05]
[1712686412993,87.87,68816.3211,0.4,0.0,0.0,4e-05]
[1712686418028,87.87,68827.8828,0.4,0.0,0.0,4e-05]
[1712686423065,87.87,68828.295,0.4,0.0,0.0,4e-05]
[1712686428098,87.87,68824.4516,0.4,0.0,0.0,4e-05]
[1712686433133,87.87,68825.2116,0.4,0.0,0.0,4e-05]
[1712686438167,87.87,68821.944,0.4,0.0,0.0,4e-05]
[1712686443203,87.87,68826.9331,0.4,0.0,0.0,4e-05]
[1712686448239,87.87,68829.5785,0.4,0.0,0.0,4e-05]
[1712686453274,87.87,68828.3306,0.4,0.0,0.0,4e-05]
[1712686458308,87.87,68828.6238,0.4,0.0,0.0,4e-05]
[1712686463343,87.87,68828.5581,0.4,0.0,0.0,4e-05]
[1712686468378,87.87,68827.8282,0.4,0.0,0.0,4e-05]
[1712686473414,87.87,68826.0441,0.4,0.0,0.0,4e-05]
[1712686478451,87.87,68854.7898,0.4,0.0,0.0,4e-05]
[1712686483484,87.87,68849.9971,0.4,0.0,0.0,4e-05]
[1712686488520,87.87,68835.2401,0.4,0.0,0.0,4e-05]
[1712686493557,87.87,68831.4269,0.4,0.0,0.0,4e-05]
[1712686498593,87.87,68798.8263,0.4,0.0,0.0,4e-05]
[1712686503627,87.87,68789.5151,0.4,0.0,0.0,4e-05]
[1712686508663,87.87,68785.976,0.4,0.0,0.0,3e-05]
[1712686513699,87.87,68787.1603,0.4,0.0,0.0,3e-05]
[1712686518733,87.87,68779.4325,0.4,0.0,0.0,3e-05]
[1712686523768,87.87,68792.348,0.4,0.0,0.0,4e-05]
[1712686528804,87.87,68800.4476,0.4,0.0,0.0,4e-05]
[1712686533838,87.87,68778.9487,0.4,0.0,0.0,3e-05]
[1712686538873,87.87,68778.9831,0.4,0.0,0.0,3e-05]
[1712686543908,87.87,68781.0164,0.4,0.0,0.0,3e-05]
[1712686548941,87.87,68783.0009,0.4,0.0,0.0,3e-05]
[1712686553977,87.87,68795.8629,0.4,0.0,0.0,4e-05]
[1712686559013,87.87,68798.3149,0.4,0.0,0.0,4e-05]
[1712686564048,87.87,68799.2938,0.4,0.0,0.0,4e-05]
[1712686569083,87.87,68806.7627,0.4,0.0,0.0,4e-05]
[1712686574124,87.87,68800.0483,0.4,0.0,0.0,4e-05]
[1712686579159,87.87,68793.9293,0.4,0.0,0.0,3e-05]
[1712686584194,87.87,68796.8726,0.4,0.0,0.0,4e-05]
[1712686589228,87.87,68779.2836,0.4,0.0,0.0,3e-05]
[1712686594263,87.87,68785.8739,0.4,0.0,0.0,3e-05]
[1712686599297,87.87,68809.7594,0.4,0.0,0.0,4e-05]
[1712686604334,87.87,68812.865,0.4,0.0,0.0,4e-05]
[1712686609367,87.87,68815.5062,0.4,0.0,0.0,4e-05]
[1712686614404,87.87,68816.5741,0.4,0.0,0.0,4e-05]
[1712686619439,87.87,68818.7975,0.4,0.0,0.0,4e-05]
[1712686624472,87.87,68818.2787,0.4,0.0,0.0,4e-05]
[1712686629508,87.87,68828.6921,0.4,0.0,0.0,4e-05]
[1712686634544,87.87,68830.6889,0.4,0.0,0.0,4e-05]
[1712686639579,87.87,68845.7267,0.4,0.0,0.0,4e-05]
[1712686644616,87.87,68846.6044,0.4,0.0,0.0,4e-05]
[1712686649649,87.87,68843.34,0.4,0.0,0.0,4e-05]
[1712686654684,87.87,68839.2677,0.4,0.0,0.0,4e-05]
[1712686659719,87.87,68836.2266,0.4,0.0,0.0,4e-05]
[1712686664754,87.87,68832.5953,0.4,0.0,0.0,4e-05]
[1712686669788,87.87,68836.0474,0.4,0.0,0.0,4e-05]
[1712686674823,87.87,68835.5939,0.4,0.0,0.0,4e-05]
[1712686679858,87.87,68834.4838,0.4,0.0,0.0,4e-05]
[1712686684893,87.87,68834.528,0.4,0.0,0.0,4e-05]
[1712686690935,87.87,68830.4631,0.4,0.0,0.0,4e-05]
[1712686695970,87.87,68830.5439,0.4,0.0,0.0,4e-05]
[1712686701007,87.87,68827.0759,0.4,0.0,0.0,4e-05]
[1712686706041,87.87,68864.8191,0.4,0.0,0.0,4e-05]
[1712686711076,87.87,68869.4376,0.4,0.0,0.0,4e-05]
[1712686716112,87.87,68872.5952,0.4,0.0,0.0,4e-05]
[1712686721146,87.87,68877.8574,0.4,0.0,0.0,4e-05]
[1712686726182,87.87,68880.2531,0.4,0.0,0.0,4e-05]
[1712686731219,87.87,68878.6398,0.4,0.0,0.0,4e-05]
[1712686736252,87.87,68881.5065,0.4,0.0,0.0,4e-05]
[1712686741296,87.87,68898.2473,0.4,0.0,0.0,4e-05]
[1712686746322,87.87,68909.2363,0.4,0.0,0.0,4e-05]
[1712686751358,87.87,68904.9962,0.4,0.0,0.0,4e-05]
[1712686756396,87.87,68897.1419,0.4,0.0,0.0,4e-05]
[1712686761433,87.87,68891.7025,0.4,0.0,0.0,4e-05]
[1712686766467,87.87,68900.8645,0.4,0.0,0.0,4e-05]
[1712686771501,87.87,68897.2279,0.4,0.0,0.0,4e-05]
[1712686776537,87.87,68898.239,0.4,0.0,0.0,4e-05]
[1712686781572,87.87,68888.2458,0.4,0.0,0.0,4e-05]
[1712686786606,87.87,68888.8625,0.4,0.0,0.0,4e-05]
[1712686791643,87.87,68886.9546,0.4,0.0,0.0,4e-05]
[1712686796677,87.87,68882.2903,0.4,0.0,0.0,4e-05]
[1712686801712,87.87,68883.2815,0.4,0.0,0.0,4e-05]
[1712686806748,87.87,68883.859,0.4,0.0,0.0,4e-05]
[1712686811782,87.87,68883.6609,0.4,0.0,0.0,4e-05]
[1712686816816,87.87,68884.5484,0.4,0.0,0.0,4e-05]
[1712686821851,87.87,68887.7095,0.4,0.0,0.0,4e-05]
[1712686826887,87.87,68886.415,0.4,0.0,0.0,4e-05]
[1712686831923,87.87,68887.6727,0.4,0.0,0.0,4e-05]
[1712686836956,87.87,68882.0885,0.4,0.0,0.0,4e-05]
[1712686841991,87.87,68880.9412,0.4,0.0,0.0,4e-05]
[1712686847028,87.87,68860.4624,0.4,0.0,0.0,4e-05]
[1712686852063,87.87,68871.1743,0.4,0.0,0.0,4e-05]
[1712686857099,87.87,68873.8388,0.4,0.0,0.0,4e-05]
[1712686862135,87.87,68876.2475,0.4,0.0,0.0,4e-05]
[1712686867169,87.87,68876.5072,0.4,0.0,0.0,4e-05]
[1712686872205,87.87,68883.3772,0.4,0.0,0.0,4e-05]
[1712686877239,87.87,68902.0091,0.4,0.0,0.0,4e-05]
[1712686882274,87.87,68904.889,0.4,0.0,0.0,4e-05]
[1712686887311,87.87,68906.3878,0.4,0.0,0.0,4e-05]
[1712686892347,87.87,68910.1408,0.4,0.0,0.0,4e-05]
[1712686897385,87.87,68896.8839,0.4,0.0,0.0,4e-05]
[1712686902416,87.87,68899.6177,0.4,0.0,0.0,4e-05]
[1712686907460,87.87,68900.5745,0.4,0.0,0.0,4e-05]
[1712686912497,87.87,68908.5072,0.4,0.0,0.0,4e-05]
[1712686917532,87.87,68910.8611,0.4,0.0,0.0,4e-05]
[1712686922570,87.87,68914.8187,0.4,0.0,0.0,4e-05]
[1712686927602,87.87,68962.7474,0.4,0.0,0.0,5e-05]
[1712686932637,87.87,68951.3438,0.4,0.0,0.0,4e-05]
[1712686937674,87.87,68968.1952,0.4,0.0,0.0,5e-05]
[1712686942709,87.87,68966.0422,0.4,0.0,0.0,5e-05]
[1712686947744,87.87,68962.5455,0.4,0.0,0.0,5e-05]
[1712686952781,87.87,68956.4175,0.4,0.0,0.0,4e-05]
[1712686957815,87.87,68968.7829,0.4,0.0,0.0,5e-05]
[1712686962849,87.87,68970.8294,0.4,0.0,0.0,5e-05]
[1712686967884,87.87,68967.7032,0.4,0.0,0.0,4e-05]
[1712686972920,87.87,68961.289,0.4,0.0,0.0,4e-05]
[1712686977954,87.87,68961.676,0.4,0.0,0.0,4e-05]
[1712686982991,87.87,68963.6928,0.4,0.0,0.0,4e-05]
[1712686988025,87.87,68970.706,0.4,0.0,0.0,5e-05]
[1712686993064,87.87,68967.9186,0.4,0.0,0.0,4e-05]
[1712686998100,87.87,68965.9229,0.4,0.0,0.0,4e-05]
[1712687003134,87.87,68965.1154,0.4,0.0,0.0,4e-05]
[1712687008169,87.87,68966.5834,0.4,0.0,0.0,4e-05]
[1712687013203,87.87,68968.7291,0.4,0.0,0.0,4e-05]
[1712687018240,87.87,68961.4468,0.4,0.0,0.0,4e-05]
[1712687023275,87.87,68961.9551,0.4,0.0,0.0,4e-05]
[1712687028310,87.87,68962.6231,0.4,0.0,0.0,4e-05]
[1712687033345,87.87,68954.8323,0.4,0.0,0.0,4e-05]
[1712687038380,87.87,68958.9829,0.4,0.0,0.0,4e-05]
[1712687043415,87.87,68953.8994,0.4,0.0,0.0,4e-05]
[1712687048450,87.87,68930.8124,0.4,0.0,0.0,4e-05]
[1712687053488,87.87,68930.3185,0.4,0.0,0.0,4e-05]
[1712687058521,87.87,68921.967,0.4,0.0,0.0,4e-05]
[1712687063557,87.87,68907.9424,0.4,0.0,0.0,4e-05]
[1712687068592,87.87,68909.576,0.4,0.0,0.0,4e-05]
[1712687073635,87.87,68902.8523,0.4,0.0,0.0,4e-05]
[1712687078667,87.87,68896.1706,0.4,0.0,0.0,4e-05]
[1712687083703,87.87,68889.4334,0.4,0.0,0.0,4e-05]
[1712687088739,87.87,68875.8685,0.4,0.0,0.0,4e-05]
[1712687093773,87.87,68874.9818,0.4,0.0,0.0,4e-05]
[1712687098809,87.87,68877.0714,0.4,0.0,0.0,4e-05]
[1712687103844,87.87,68875.6196,0.4,0.0,0.0,4e-05]
[1712687108878,87.87,68900.8249,0.4,0.0,0.0,4e-05]
[1712687113916,87.87,68912.7317,0.4,0.0,0.0,4e-05]
[1712687118948,87.87,68929.906,0.4,0.0,0.0,4e-05]
[1712687123983,87.87,68925.9486,0.4,0.0,0.0,4e-05]
[1712687129018,87.87,68939.7763,0.4,0.0,0.0,4e-05]
[1712687134054,87.87,68932.9328,0.4,0.0,0.0,4e-05]
[1712687139093,87.87,68940.0585,0.4,0.0,0.0,4e-05]
[1712687144131,87.87,68940.7128,0.4,0.0,0.0,4e-05]
[1712687149164,87.87,68926.221,0.4,0.0,0.0,4e-05]
[1712687154200,87.87,68923.7765,0.4,0.0,0.0,4e-05]
[1712687159234,87.87,68923.1434,0.4,0.0,0.0,4e-05]
[1712687164269,87.87,68927.2127,0.4,0.0,0.0,4e-05]
[1712687169304,87.87,68932.9535,0.4,0.0,0.0,4e-05]
[1712687174339,87.87,68906.7001,0.4,0.0,0.0,4e-05]
[1712687179374,87.87,68889.1348,0.4,0.0,0.0,4e-05]
[1712687184409,87.87,68894.7856,0.4,0.0,0.0,4e-05]
[1712687189443,87.87,68905.2025,0.4,0.0,0.0,4e-05]
[1712687194480,87.87,68906.233,0.4,0.0,0.0,4e-05]
[1712687199520,87.87,68899.3236,0.4,0.0,0.0,4e-05]
[1712687204548,87.87,68900.0659,0.4,0.0,0.0,4e-05]
[1712687209584,87.87,68908.2536,0.4,0.0,0.0,4e-05]
[1712687214618,87.87,68909.6928,0.4,0.0,0.0,4e-05]
[1712687219654,87.87,68912.1065,0.4,0.0,0.0,4e-05]
[1712687224689,87.87,68910.4722,0.4,0.0,0.0,4e-05]
[1712687229724,87.87,68915.0818,0.4,0.0,0.0,4e-05]
[1712687234759,87.87,68915.4007,0.4,0.0,0.0,4e-05]
[1712687239798,87.87,68929.654,0.4,0.0,0.0,4e-05]
[1712687244840,87.87,68930.6535,0.4,0.0,0.0,4e-05]
[1712687249874,87.87,68927.3906,0.4,0.0,0.0,4e-05]
[1712687254912,87.87,68956.5967,0.4,0.0,0.0,4e-05]
[1712687259947,87.87,68956.0999,0.4,0.0,0.0,4e-05]
[1712687264987,87.87,68946.9665,0.4,0.0,0.0,4e-05]
[1712687270021,87.87,68953.0177,0.4,0.0,0.0,4e-05]
[1712687275058,87.87,68950.5857,0.4,0.0,0.0,4e-05]
[1712687280093,87.87,68958.2471,0.4,0.0,0.0,4e-05]
[1712687285125,87.87,68964.5594,0.4,0.0,0.0,4e-05]
[1712687290162,87.87,68971.8278,0.4,0.0,0.0,4e-05]
[1712687295196,87.87,68976.4226,0.4,0.0,0.0,4e-05]
[1712687300234,87.87,68970.0382,0.4,0.0,0.0,4e-05]
[1712687305268,87.87,68978.5952,0.4,0.0,0.0,4e-05]
[1712687310302,87.87,68979.7065,0.4,0.0,0.0,4e-05]
[1712687315340,87.87,68980.8677,0.4,0.0,0.0,4e-05]
[1712687320373,87.87,68976.8901,0.4,0.0,0.0,4e-05]
[1712687325408,87.87,68975.6084,0.4,0.0,0.0,4e-05]
[1712687330443,87.87,68973.2255,0.4,0.0,0.0,4e-05]
[1712687335477,87.87,68967.2939,0.4,0.0,0.0,4e-05]
[1712687340513,87.87,68964.631,0.4,0.0,0.0,4e-05]
[1712687345549,87.87,68971.7835,0.4,0.0,0.0,4e-05]
[1712687350584,87.87,68976.819,0.4,0.0,0.0,4e-05]
[1712687355619,87.87,68973.5508,0.4,0.0,0.0,4e-05]
[1712687360654,87.87,68972.2668,0.4,0.0,0.0,4e-05]
[1712687365689,87.87,68968.626,0.4,0.0,0.0,4e-05]
[1712687370726,87.87,68968.5228,0.4,0.0,0.0,4e-05]
[1712687375760,87.87,68972.6493,0.4,0.0,0.0,4e-05]
[1712687380795,87.87,68970.3034,0.4,0.0,0.0,4e-05]
[1712687385831,87.87,68963.4937,0.4,0.0,0.0,4e-05]
[1712687390867,87.87,68947.3447,0.4,0.0,0.0,4e-05]
[1712687395900,87.87,68955.1152,0.4,0.0,0.0,4e-05]
[1712687400936,87.87,68957.8378,0.4,0.0,0.0,4e-05]
[1712687405981,87.87,68959.2274,0.4,0.0,0.0,4e-05]
[1712687411014,87.87,68958.0576,0.4,0.0,0.0,4e-05]
[1712687416049,87.87,68944.5871,0.4,0.0,0.0,4e-05]
[1712687421087,87.87,68943.9517,0.4,0.0,0.0,4e-05]
[1712687426121,87.87,68950.409,0.4,0.0,0.0,4e-05]
[1712687431154,87.87,68952.6936,0.4,0.0,0.0,4e-05]
[1712687436191,87.87,68949.1604,0.4,0.0,0.0,4e-05]
[1712687441224,87.87,68943.9985,0.4,0.0,0.0,4e-05]
[1712687446260,87.87,68948.7085,0.4,0.0,0.0,4e-05]
[1712687451294,87.87,68947.5853,0.4,0.0,0.0,4e-05]
[1712687456329,87.87,68947.887,0.4,0.0,0.0,4e-05]
[1712687461365,87.87,68948.0306,0.4,0.0,0.0,4e-05]
[1712687466401,87.87,68964.9357,0.4,0.0,0.0,4e-05]
[1712687471435,87.87,68966.562,0.4,0.0,0.0,4e-05]
[1712687476471,87.87,68962.3342,0.4,0.0,0.0,4e-05]
[1712687481504,87.87,68960.6361,0.4,0.0,0.0,4e-05]
[1712687486541,87.87,68963.3189,0.4,0.0,0.0,4e-05]
[1712687491579,87.87,68964.3041,0.4,0.0,0.0,4e-05]
[1712687496614,87.87,68952.374,0.4,0.0,0.0,4e-05]
[1712687501651,87.87,68937.6151,0.4,0.0,0.0,4e-05]
[1712687506683,87.87,68933.6467,0.4,0.0,0.0,4e-05]
[1712687511721,87.87,68942.0335,0.4,0.0,0.0,4e-05]
[1712687516758,87.87,68954.7511,0.4,0.0,0.0,4e-05]
[1712687521793,87.87,68947.5289,0.4,0.0,0.0,4e-05]
[1712687526829,87.87,68948.8417,0.4,0.0,0.0,4e-05]
[1712687531863,87.87,68957.7274,0.4,0.0,0.0,4e-05]
[1712687536898,87.87,68959.3875,0.4,0.0,0.0,4e-05]
[1712687541933,87.87,68966.734,0.4,0.0,0.0,4e-05]
[1712687546969,87.87,68965.9253,0.4,0.0,0.0,4e-05]
[1712687552007,87.87,68962.0075,0.4,0.0,0.0,4e-05]
[1712687557038,87.87,68960.1848,0.4,0.0,0.0,4e-05]
[1712687562074,87.87,68955.1811,0.4,0.0,0.0,4e-05]
[1712687567112,87.87,68948.1608,0.4,0.0,0.0,4e-05]
[1712687572144,87.87,68951.645,0.4,0.0,0.0,4e-05]
[1712687577185,87.87,68953.6782,0.4,0.0,0.0,4e-05]
[1712687582221,87.87,68955.7509,0.4,0.0,0.0,4e-05]
[1712687587256,87.87,68958.3919,0.4,0.0,0.0,4e-05]
[1712687592290,87.87,68954.3654,0.4,0.0,0.0,4e-05]
[1712687597325,87.87,68955.007,0.4,0.0,0.0,4e-05]
[1712687602360,87.87,68974.2605,0.4,0.0,0.0,4e-05]
[1712687607396,87.87,68965.318,0.4,0.0,0.0,4e-05]
[1712687612433,87.87,68950.7527,0.4,0.0,0.0,4e-05]
[1712687617470,87.87,68954.5165,0.4,0.0,0.0,4e-05]
[1712687622502,87.87,68945.9,0.4,0.0,0.0,4e-05]
[1712687627536,87.87,68943.5963,0.4,0.0,0.0,4e-05]
[1712687632573,87.87,68945.8589,0.4,0.0,0.0,4e-05]
[1712687637606,87.87,68939.5993,0.4,0.0,0.0,4e-05]
[1712687642643,87.87,68932.0655,0.4,0.0,0.0,3e-05]
[1712687647680,87.87,68932.6215,0.4,0.0,0.0,3e-05]
[1712687652714,87.87,68935.2461,0.4,0.0,0.0,4e-05]
[1712687657751,87.87,68936.6068,0.4,0.0,0.0,4e-05]
[1712687662785,87.87,68940.0046,0.4,0.0,0.0,4e-05]
[1712687667819,87.87,68932.1922,0.4,0.0,0.0,3e-05]
[1712687672854,87.87,68926.5546,0.4,0.0,0.0,3e-05]
[1712687677889,87.87,68925.9935,0.4,0.0,0.0,3e-05]
[1712687682924,87.87,68935.3759,0.4,0.0,0.0,3e-05]
[1712687687960,87.87,68943.4085,0.4,0.0,0.0,4e-05]
[1712687692995,87.87,68944.1728,0.4,0.0,0.0,4e-05]
[1712687698031,87.87,68941.9918,0.4,0.0,0.0,4e-05]
[1712687703066,87.87,68940.836,0.4,0.0,0.0,4e-05]
[1712687708102,87.87,68942.2551,0.4,0.0,0.0,4e-05]
[1712687713136,87.87,68943.2821,0.4,0.0,0.0,4e-05]
[1712687718171,87.87,68946.3191,0.4,0.0,0.0,4e-05]
[1712687723206,87.87,68941.6524,0.4,0.0,0.0,4e-05]
[1712687728241,87.87,68953.0247,0.4,0.0,0.0,4e-05]
[1712687733276,87.87,68981.355,0.4,0.0,0.0,4e-05]
[1712687738310,87.87,68978.6157,0.4,0.0,0.0,4e-05]
[1712687743350,87.87,68967.2848,0.4,0.0,0.0,4e-05]
[1712687748386,87.87,68954.888,0.4,0.0,0.0,4e-05]
[1712687753423,87.87,68955.3519,0.4,0.0,0.0,4e-05]
[1712687758456,87.87,68939.6206,0.4,0.0,0.0,3e-05]
[1712687763493,87.87,68933.8238,0.4,0.0,0.0,3e-05]
[1712687768527,87.87,68936.7938,0.4,0.0,0.0,3e-05]
[1712687773561,87.87,68947.7429,0.4,0.0,0.0,3e-05]
[1712687778599,87.87,68951.0097,0.4,0.0,0.0,4e-05]
[1712687783636,87.87,68948.4332,0.4,0.0,0.0,3e-05]
[1712687788668,87.87,68934.5745,0.4,0.0,0.0,3e-05]
[1712687793703,87.87,68947.3749,0.4,0.0,0.0,3e-05]
[1712687798737,87.87,68950.8557,0.4,0.0,0.0,3e-05]
[1712687803773,87.87,68978.192,0.4,0.0,0.0,4e-05]
[1712687808807,87.87,68982.6353,0.4,0.0,0.0,4e-05]
[1712687813843,87.87,68977.2231,0.4,0.0,0.0,4e-05]
[1712687818878,87.87,68964.9038,0.4,0.0,0.0,4e-05]
[1712687823912,87.87,68961.3156,0.4,0.0,0.0,4e-05]
[1712687828947,87.87,68957.6877,0.4,0.0,0.0,4e-05]
[1712687833982,87.87,68955.3683,0.4,0.0,0.0,3e-05]
[1712687839018,87.87,68944.0902,0.4,0.0,0.0,3e-05]
[1712687844053,87.87,68942.4236,0.4,0.0,0.0,3e-05]
[1712687849087,87.87,68940.3087,0.4,0.0,0.0,3e-05]
[1712687854122,87.87,68939.8537,0.4,0.0,0.0,3e-05]
[1712687859157,87.87,68940.0664,0.4,0.0,0.0,3e-05]
[1712687864192,87.87,68938.8135,0.4,0.0,0.0,3e-05]
[1712687869230,87.87,68952.2369,0.4,0.0,0.0,3e-05]
[1712687874263,87.87,68953.5758,0.4,0.0,0.0,3e-05]
[1712687879298,87.87,68950.5688,0.4,0.0,0.0,3e-05]
[1712687884334,87.87,68953.1992,0.4,0.0,0.0,3e-05]
[1712687889367,87.87,68950.454,0.4,0.0,0.0,3e-05]
[1712687894402,87.87,68956.8488,0.4,0.0,0.0,3e-05]
[1712687899438,87.87,68934.4026,0.4,0.0,0.0,3e-05]
[1712687904473,87.87,68932.5296,0.4,0.0,0.0,3e-05]
[1712687909516,87.87,68926.9872,0.4,0.0,0.0,3e-05]
[1712687914555,87.87,68912.1149,0.4,0.0,0.0,3e-05]
[1712687919588,87.87,68897.7001,0.4,0.0,0.0,3e-05]
[1712687924622,87.87,68900.4019,0.4,0.0,0.0,3e-05]
[1712687929658,87.87,68908.4366,0.4,0.0,0.0,3e-05]
[1712687934692,87.87,68906.2854,0.4,0.0,0.0,3e-05]
[1712687939727,87.87,68908.284,0.4,0.0,0.0,3e-05]
[1712687944762,87.87,68887.6978,0.4,0.0,0.0,3e-05]
[1712687949797,87.87,68882.8518,0.4,0.0,0.0,3e-05]
[1712687954838,87.87,68885.391,0.4,0.0,0.0,3e-05]
[1712687959875,87.87,68883.9153,0.4,0.0,0.0,3e-05]
[1712687964908,87.87,68866.6252,0.4,0.0,0.0,3e-05]
[1712687969943,87.87,68866.5534,0.4,0.0,0.0,3e-05]
[1712687975985,87.87,68862.6593,0.4,0.0,0.0,3e-05]
[1712687981020,87.87,68854.7022,0.4,0.0,0.0,3e-05]
[1712687986055,87.87,68856.2365,0.4,0.0,0.0,3e-05]
[1712687991090,87.87,68853.1195,0.4,0.0,0.0,3e-05]
[1712687996125,87.87,68856.2621,0.4,0.0,0.0,3e-05]
[1712688001160,87.87,68859.8816,0.4,0.0,0.0,3e-05]
[1712688006196,87.87,68857.0998,0.4,0.0,0.0,3e-05]
[1712688011230,87.87,68854.212,0.4,0.0,0.0,3e-05]
[1712688016265,87.87,68856.3133,0.4,0.0,0.0,3e-05]
[1712688021301,87.87,68848.255,0.4,0.0,0.0,3e-05]
[1712688026336,87.87,68831.2988,0.4,0.0,0.0,3e-05]
[1712688031370,87.87,68834.8058,0.4,0.0,0.0,3e-05]
[1712688036406,87.87,68833.6149,0.4,0.0,0.0,3e-05]
[1712688041441,87.87,68831.4422,0.4,0.0,0.0,3e-05]
[1712688046475,87.87,68834.702,0.4,0.0,0.0,3e-05]
[1712688051511,87.87,68839.7997,0.4,0.0,0.0,3e-05]
[1712688056547,87.87,68839.1873,0.4,0.0,0.0,3e-05]
[1712688061580,87.87,68854.9884,0.4,0.0,0.0,3e-05]
[1712688066616,87.87,68841.5941,0.4,0.0,0.0,3e-05]
[1712688071649,87.87,68839.9853,0.4,0.0,0.0,3e-05]
[1712688076686,87.87,68832.3766,0.4,0.0,0.0,3e-05]
[1712688081733,87.87,68834.2769,0.4,0.0,0.0,3e-05]
[1712688086762,87.87,68843.3066,0.4,0.0,0.0,3e-05]
[1712688091798,87.87,68841.7286,0.4,0.0,0.0,3e-05]
[1712688096833,87.87,68844.7122,0.4,0.0,0.0,3e-05]
[1712688101867,87.87,68838.6446,0.4,0.0,0.0,2e-05]
[1712688106905,87.87,68843.3622,0.4,0.0,0.0,3e-05]
[1712688111939,87.87,68841.4024,0.4,0.0,0.0,3e-05]
[1712688116975,87.87,68844.4786,0.4,0.0,0.0,3e-05]
[1712688122009,87.87,68845.3214,0.4,0.0,0.0,3e-05]
[1712688128052,87.87,68845.2523,0.4,0.0,0.0,3e-05]
[1712688133086,87.87,68835.3505,0.4,0.0,0.0,2e-05]
[1712688138120,87.87,68838.9381,0.4,0.0,0.0,3e-05]
[1712688143157,87.87,68841.2228,0.4,0.0,0.0,3e-05]
[1712688148192,87.87,68845.7584,0.4,0.0,0.0,3e-05]
[1712688153227,87.87,68842.1657,0.4,0.0,0.0,2e-05]
[1712688158262,87.87,68838.6268,0.4,0.0,0.0,2e-05]
[1712688163297,87.87,68840.6658,0.4,0.0,0.0,2e-05]
[1712688168332,87.87,68837.6988,0.4,0.0,0.0,2e-05]
[1712688173367,87.87,68833.3381,0.4,0.0,0.0,2e-05]
[1712688178401,87.87,68831.5508,0.4,0.0,0.0,2e-05]
[1712688183438,87.87,68844.7435,0.4,0.0,0.0,2e-05]
[1712688188473,87.87,68873.1815,0.4,0.0,0.0,3e-05]
[1712688193507,87.87,68859.0912,0.4,0.0,0.0,3e-05]
[1712688198542,87.87,68856.5347,0.4,0.0,0.0,3e-05]
[1712688203579,87.87,68858.2979,0.4,0.0,0.0,3e-05]
[1712688208613,87.87,68864.0529,0.4,0.0,0.0,3e-05]
[1712688213647,87.87,68875.9337,0.4,0.0,0.0,3e-05]
[1712688218683,87.87,68888.3329,0.4,0.0,0.0,3e-05]
[1712688223716,87.87,68881.985,0.4,0.0,0.0,3e-05]
[1712688228753,87.87,68884.6347,0.4,0.0,0.0,3e-05]
[1712688233788,87.87,68888.4775,0.4,0.0,0.0,3e-05]
[1712688238824,87.87,68889.6506,0.4,0.0,0.0,3e-05]
[1712688243859,87.87,68891.6404,0.4,0.0,0.0,3e-05]
[1712688248897,87.87,68890.8852,0.4,0.0,0.0,3e-05]
[1712688253934,87.87,68885.8992,0.4,0.0,0.0,3e-05]
[1712688258970,87.87,68883.6556,0.4,0.0,0.0,3e-05]
[1712688264008,87.87,68885.7899,0.4,0.0,0.0,3e-05]
[1712688269041,87.87,68882.8178,0.4,0.0,0.0,3e-05]
[1712688274076,87.87,68876.8651,0.4,0.0,0.0,3e-05]
[1712688279111,87.87,68877.691,0.4,0.0,0.0,3e-05]
[1712688284147,87.87,68876.9044,0.4,0.0,0.0,3e-05]
[1712688289182,87.87,68861.9158,0.4,0.0,0.0,2e-05]
[1712688294218,87.87,68863.4884,0.4,0.0,0.0,3e-05]
[1712688299252,87.87,68857.7898,0.4,0.0,0.0,2e-05]
[1712688304286,87.87,68857.0602,0.4,0.0,0.0,2e-05]
[1712688309321,87.87,68847.1557,0.4,0.0,0.0,2e-05]
[1712688314356,87.87,68844.8596,0.4,0.0,0.0,2e-05]
[1712688319392,87.87,68842.8363,0.4,0.0,0.0,2e-05]
[1712688324427,87.87,68845.6367,0.4,0.0,0.0,2e-05]
[1712688329462,87.87,68873.1967,0.4,0.0,0.0,3e-05]
[1712688334497,87.87,68870.3031,0.4,0.0,0.0,3e-05]
[1712688339532,87.87,68877.8484,0.4,0.0,0.0,3e-05]
[1712688344574,87.87,68881.5648,0.4,0.0,0.0,3e-05]
[1712688349602,87.87,68878.8466,0.4,0.0,0.0,3e-05]
[1712688354638,87.87,68877.5433,0.4,0.0,0.0,3e-05]
[1712688359672,87.87,68877.8746,0.4,0.0,0.0,3e-05]
[1712688364708,87.87,68877.1684,0.4,0.0,0.0,3e-05]
[1712688369742,87.87,68877.9188,0.4,0.0,0.0,3e-05]
[1712688374778,87.87,68887.91,0.4,0.0,0.0,3e-05]
[1712688379813,87.87,68887.3292,0.4,0.0,0.0,3e-05]
[1712688384848,87.87,68881.3912,0.4,0.0,0.0,3e-05]
[1712688389884,87.87,68854.8618,0.4,0.0,0.0,2e-05]
[1712688394920,87.87,68842.2203,0.4,0.0,0.0,2e-05]
[1712688399955,87.87,68829.685,0.4,0.0,0.0,2e-05]
[1712688404989,87.87,68842.725,0.4,0.0,0.0,2e-05]
[1712688410025,87.87,68842.0051,0.4,0.0,0.0,2e-05]
[1712688415064,87.87,68843.2933,0.4,0.0,0.0,2e-05]
[1712688420099,87.87,68856.6487,0.4,0.0,0.0,2e-05]
[1712688425132,87.87,68858.2202,0.4,0.0,0.0,2e-05]
[1712688430167,87.87,68850.9968,0.4,0.0,0.0,2e-05]
[1712688435204,87.87,68861.0304,0.4,0.0,0.0,2e-05]
[1712688440240,87.87,68832.2408,0.4,0.0,0.0,2e-05]
[1712688445272,87.87,68845.2908,0.4,0.0,0.0,2e-05]
[1712688450308,87.87,68864.4868,0.4,0.0,0.0,2e-05]
[1712688455343,87.87,68868.7891,0.4,0.0,0.0,2e-05]
[1712688460378,87.87,68875.536,0.4,0.0,0.0,2e-05]
[1712688465413,87.87,68879.2522,0.4,0.0,0.0,2e-05]
[1712688470447,87.87,68878.0671,0.4,0.0,0.0,2e-05]
[1712688475482,87.87,68879.4446,0.4,0.0,0.0,2e-05]
[1712688480518,87.87,68878.0458,0.4,0.0,0.0,2e-05]
[1712688485554,87.87,68882.7777,0.4,0.0,0.0,2e-05]
[1712688490594,87.87,68919.0029,0.4,0.0,0.0,3e-05]
[1712688495628,87.87,68923.1583,0.4,0.0,0.0,3e-05]
[1712688500665,87.87,68917.7351,0.4,0.0,0.0,3e-05]
[1712688505698,87.87,68918.4751,0.4,0.0,0.0,3e-05]
[1712688510734,87.87,68928.1512,0.4,0.0,0.0,3e-05]
[1712688515769,87.87,68923.1571,0.4,0.0,0.0,3e-05]
[1712688520803,87.87,68920.576,0.4,0.0,0.0,3e-05]
[1712688525838,87.87,68918.8471,0.4,0.0,0.0,3e-05]
[1712688530873,87.87,68918.6113,0.4,0.0,0.0,3e-05]
[1712688535909,87.87,68919.8563,0.4,0.0,0.0,3e-05]
[1712688540943,87.87,68920.1442,0.4,0.0,0.0,3e-05]
[1712688545978,87.87,68919.9057,0.4,0.0,0.0,3e-05]
[1712688551015,87.87,68906.8325,0.4,0.0,0.0,3e-05]
[1712688556050,87.87,68891.0689,0.4,0.0,0.0,2e-05]
[1712688561084,87.87,68901.6647,0.4,0.0,0.0,3e-05]
[1712688566120,87.87,68905.1889,0.4,0.0,0.0,3e-05]
[1712688571155,87.87,68903.667,0.4,0.0,0.0,3e-05]
[1712688576190,87.87,68903.0506,0.4,0.0,0.0,3e-05]
[1712688581225,87.87,68899.8897,0.4,0.0,0.0,2e-05]
[1712688586263,87.87,68896.2013,0.4,0.0,0.0,2e-05]
[1712688591298,87.87,68898.3828,0.4,0.0,0.0,2e-05]
[1712688596332,87.87,68890.5568,0.4,0.0,0.0,2e-05]
[1712688601367,87.87,68889.6388,0.4,0.0,0.0,2e-05]
[1712688606402,87.87,68887.6977,0.4,0.0,0.0,2e-05]
[1712688611437,87.87,68880.1619,0.4,0.0,0.0,2e-05]
[1712688616473,87.87,68879.0792,0.4,0.0,0.0,2e-05]
[1712688621507,87.87,68878.5004,0.4,0.0,0.0,2e-05]
[1712688626542,87.87,68890.6416,0.4,0.0,0.0,2e-05]
[1712688631577,87.87,68892.6678,0.4,0.0,0.0,2e-05]
[1712688636613,87.87,68883.998,0.4,0.0,0.0,2e-05]
[1712688641646,87.87,68862.4083,0.4,0.0,0.0,2e-05]
[1712688646688,87.87,68852.9491,0.4,0.0,0.0,2e-05]
[1712688651724,87.87,68842.6832,0.4,0.0,0.0,2e-05]
[1712688657119,87.87,68850.1867,0.4,0.0,0.0,2e-05]
[1712688662798,87.87,68846.7546,0.4,0.0,0.0,2e-05]
[1712688667832,87.87,68851.2015,0.4,0.0,0.0,2e-05]
[1712688672868,87.87,68849.2421,0.4,0.0,0.0,2e-05]
[1712688677903,87.87,68846.4473,0.4,0.0,0.0,2e-05]
[1712688682937,87.87,68846.7118,0.4,0.0,0.0,2e-05]
[1712688687973,87.87,68850.9511,0.4,0.0,0.0,2e-05]
[1712688693008,87.87,68853.0631,0.4,0.0,0.0,2e-05]
[1712688699050,87.87,68855.0791,0.4,0.0,0.0,2e-05]
[1712688704086,87.87,68854.0819,0.4,0.0,0.0,2e-05]
[1712688709122,87.87,68855.5817,0.4,0.0,0.0,2e-05]
[1712688714163,87.87,68855.4696,0.4,0.0,0.0,2e-05]
[1712688719192,87.87,68857.4404,0.4,0.0,0.0,2e-05]
[1712688724226,87.87,68847.1765,0.4,0.0,0.0,2e-05]
[1712688729262,87.87,68846.7204,0.4,0.0,0.0,2e-05]
[1712688734298,87.87,68847.9493,0.4,0.0,0.0,2e-05]
[1712688739332,87.87,68848.8238,0.4,0.0,0.0,2e-05]
[1712688744369,87.87,68844.6198,0.4,0.0,0.0,2e-05]
[1712688749403,87.87,68848.553,0.4,0.0,0.0,2e-05]
[1712688754440,87.87,68851.5482,0.4,0.0,0.0,2e-05]
[1712688759477,87.87,68853.1756,0.4,0.0,0.0,2e-05]
[1712688764511,87.87,68852.3487,0.4,0.0,0.0,2e-05]
[1712688769547,87.87,68850.9533,0.4,0.0,0.0,2e-05]
[1712688774583,87.87,68848.453,0.4,0.0,0.0,2e-05]
[1712688779616,87.87,68850.4321,0.4,0.0,0.0,2e-05]
[1712688784654,87.87,68849.1412,0.4,0.0,0.0,2e-05]
[1712688789686,87.87,68849.8898,0.4,0.0,0.0,2e-05]
[1712688794723,87.87,68851.3398,0.4,0.0,0.0,2e-05]
[1712688799757,87.87,68865.5356,0.4,0.0,0.0,2e-05]
[1712688804793,87.87,68874.4512,0.4,0.0,0.0,2e-05]
[1712688809830,87.87,68861.993,0.4,0.0,0.0,2e-05]
[1712688814862,87.87,68850.2976,0.4,0.0,0.0,2e-05]
[1712688819897,87.87,68848.8718,0.4,0.0,0.0,2e-05]
[1712688824934,87.87,68821.2821,0.4,0.0,0.0,2e-05]
[1712688829969,87.87,68823.5019,0.4,0.0,0.0,2e-05]
[1712688835005,87.87,68838.1509,0.4,0.0,0.0,2e-05]
[1712688840040,87.87,68841.7243,0.4,0.0,0.0,2e-05]
[1712688845075,87.87,68831.6848,0.4,0.0,0.0,2e-05]
[1712688850111,87.87,68830.2624,0.4,0.0,0.0,2e-05]
[1712688855119,87.87,68829.8736,0.4,0.0,0.0,2e-05]
[1712688860180,87.87,68825.2676,0.4,0.0,0.0,2e-05]
[1712688865218,87.87,68831.043,0.4,0.0,0.0,2e-05]
[1712688870250,87.87,68827.4928,0.4,0.0,0.0,2e-05]
[1712688875285,87.87,68834.4553,0.4,0.0,0.0,2e-05]
[1712688880319,87.87,68842.0772,0.4,0.0,0.0,2e-05]
[1712688885354,87.87,68841.1447,0.4,0.0,0.0,2e-05]
[1712688890389,87.87,68844.0001,0.4,0.0,0.0,2e-05]
[1712688895424,87.87,68844.1205,0.4,0.0,0.0,2e-05]
[1712688900460,87.87,68850.7773,0.4,0.0,0.0,2e-05]
[1712688905494,87.87,68865.4162,0.4,0.0,0.0,2e-05]
[1712688910530,87.87,68861.2622,0.4,0.0,0.0,2e-05]
[1712688915567,87.87,68866.0632,0.4,0.0,0.0,2e-05]
[1712688920606,87.87,68868.7255,0.4,0.0,0.0,2e-05]
[1712688925641,87.87,68870.4606,0.4,0.0,0.0,2e-05]
[1712688930676,87.87,68873.4272,0.4,0.0,0.0,2e-05]
[1712688935713,87.87,68872.2582,0.4,0.0,0.0,2e-05]
[1712688940747,87.87,68847.1085,0.4,0.0,0.0,2e-05]
[1712688945780,87.87,68851.8429,0.4,0.0,0.0,2e-05]
[1712688950816,87.87,68853.0302,0.4,0.0,0.0,2e-05]
[1712688955853,87.87,68855.171,0.4,0.0,0.0,2e-05]
[1712688960887,87.87,68857.1246,0.4,0.0,0.0,2e-05]
[1712688965922,87.87,68864.654,0.4,0.0,0.0,2e-05]
[1712688970962,87.87,68863.583,0.4,0.0,0.0,2e-05]
[1712688975991,87.87,68861.9389,0.4,0.0,0.0,2e-05]
[1712688981026,87.87,68856.6748,0.4,0.0,0.0,2e-05]
[1712688986062,87.87,68865.1497,0.4,0.0,0.0,2e-05]
[1712688992104,87.87,68871.493,0.4,0.0,0.0,2e-05]
[1712688997142,87.87,68854.0734,0.4,0.0,0.0,2e-05]
[1712689002178,87.87,68855.4587,0.4,0.0,0.0,2e-05]
[1712689007213,87.87,68866.847,0.4,0.0,0.0,2e-05]
[1712689012251,87.87,68863.9163,0.4,0.0,0.0,2e-05]
[1712689017290,87.87,68865.2961,0.4,0.0,0.0,2e-05]
[1712689022324,87.87,68869.7205,0.4,0.0,0.0,2e-05]
[1712689027359,87.87,68866.5841,0.4,0.0,0.0,2e-05]
[1712689032397,87.87,68869.6679,0.4,0.0,0.0,2e-05]
[1712689037429,87.87,68868.8025,0.4,0.0,0.0,2e-05]
[1712689042466,87.87,68861.9275,0.4,0.0,0.0,2e-05]
[1712689047501,87.87,68871.3629,0.4,0.0,0.0,2e-05]
[1712689052534,87.87,68873.9689,0.4,0.0,0.0,2e-05]
[1712689057568,87.87,68876.2936,0.4,0.0,0.0,2e-05]
[1712689062603,87.87,68873.6869,0.4,0.0,0.0,2e-05]
[1712689067639,87.87,68865.0919,0.4,0.0,0.0,2e-05]
[1712689072674,87.87,68859.327,0.4,0.0,0.0,2e-05]
[1712689077709,87.87,68861.4229,0.4,0.0,0.0,2e-05]
[1712689082744,87.87,68860.0395,0.4,0.0,0.0,2e-05]
[1712689087787,87.87,68861.0382,0.4,0.0,0.0,2e-05]
[1712689092868,87.87,68864.8219,0.4,0.0,0.0,2e-05]
[1712689097903,87.87,68862.8989,0.4,0.0,0.0,2e-05]
[1712689102938,87.87,68862.4026,0.4,0.0,0.0,2e-05]
[1712689107973,87.87,68863.2969,0.4,0.0,0.0,2e-05]
[1712689113008,87.87,68870.7519,0.4,0.0,0.0,2e-05]
[1712689118043,87.87,68865.8378,0.4,0.0,0.0,2e-05]
[1712689123078,87.87,68862.4629,0.4,0.0,0.0,2e-05]
[1712689128115,87.87,68867.7787,0.4,0.0,0.0,2e-05]
[1712689133148,87.87,68875.0726,0.4,0.0,0.0,2e-05]
[1712689138187,87.87,68876.784,0.4,0.0,0.0,2e-05]
[1712689143220,87.87,68884.68,0.4,0.0,0.0,2e-05]
[1712689149119,87.87,68884.6132,0.4,0.0,0.0,2e-05]
[1712689154296,87.87,68885.0249,0.4,0.0,0.0,2e-05]
[1712689159333,87.87,68889.0692,0.4,0.0,0.0,2e-05]
[1712689164368,87.87,68889.7822,0.4,0.0,0.0,2e-05]
[1712689169405,87.87,68885.9406,0.4,0.0,0.0,2e-05]
[1712689174439,87.87,68863.083,0.4,0.0,0.0,2e-05]
[1712689179473,87.87,68868.0702,0.4,0.0,0.0,2e-05]
[1712689184508,87.87,68870.5717,0.4,0.0,0.0,2e-05]
[1712689189544,87.87,68870.6751,0.4,0.0,0.0,2e-05]
[1712689195586,87.87,68869.1405,0.4,0.0,0.0,2e-05]
[1712689200623,87.87,68867.5411,0.4,0.0,0.0,2e-05]
[1712689205656,87.87,68863.863,0.4,0.0,0.0,2e-05]
[1712689210693,87.87,68865.027,0.4,0.0,0.0,2e-05]
[1712689215727,87.87,68867.9586,0.4,0.0,0.0,2e-05]
[1712689220761,87.87,68859.0339,0.4,0.0,0.0,2e-05]
[1712689225796,87.87,68841.6691,0.4,0.0,0.0,2e-05]
[1712689230831,87.87,68836.8951,0.4,0.0,0.0,2e-05]
[1712689235865,87.87,68834.7781,0.4,0.0,0.0,2e-05]
[1712689240902,87.87,68799.4614,0.4,0.0,0.0,2e-05]
[1712689245936,87.87,68789.7741,0.4,0.0,0.0,2e-05]
[1712689250973,87.87,68788.6392,0.4,0.0,0.0,2e-05]
[1712689256011,87.87,68789.96,0.4,0.0,0.0,2e-05]
[1712689261044,87.87,68773.0362,0.4,0.0,0.0,2e-05]
[1712689266081,87.87,68777.4949,0.4,0.0,0.0,2e-05]
[1712689271117,87.87,68792.0086,0.4,0.0,0.0,2e-05]
[1712689276153,87.87,68789.9149,0.4,0.0,0.0,2e-05]
[1712689281187,87.87,68774.0825,0.4,0.0,0.0,2e-05]
[1712689286223,87.87,68751.4409,0.4,0.0,0.0,1e-05]
[1712689291257,87.87,68738.3228,0.4,0.0,0.0,1e-05]
[1712689296298,87.87,68750.1815,0.4,0.0,0.0,1e-05]
[1712689301332,87.87,68751.0574,0.4,0.0,0.0,1e-05]
[1712689306367,87.87,68736.0501,0.4,0.0,0.0,1e-05]
[1712689311401,87.87,68732.6319,0.4,0.0,0.0,1e-05]
[1712689316437,87.87,68731.8491,0.4,0.0,0.0,1e-05]
[1712689321472,87.87,68735.9817,0.4,0.0,0.0,1e-05]
[1712689326506,87.87,68729.2875,0.4,0.0,0.0,1e-05]
[1712689331541,87.87,68727.6813,0.4,0.0,0.0,1e-05]
[1712689336576,87.87,68728.7506,0.4,0.0,0.0,1e-05]
[1712689341612,87.87,68726.7414,0.4,0.0,0.0,1e-05]
[1712689346647,87.87,68721.7703,0.4,0.0,0.0,1e-05]
[1712689351683,87.87,68727.5147,0.4,0.0,0.0,1e-05]
[1712689356718,87.87,68727.1635,0.4,0.0,0.0,1e-05]
[1712689361754,87.87,68723.8773,0.4,0.0,0.0,1e-05]
[1712689366788,87.87,68724.148,0.4,0.0,0.0,1e-05]
[1712689371825,87.87,68726.3525,0.4,0.0,0.0,1e-05]
[1712689376860,87.87,68726.5059,0.4,0.0,0.0,1e-05]
[1712689381896,87.87,68709.4561,0.4,0.0,0.0,1e-05]
[1712689386932,87.87,68677.8423,0.4,0.0,0.0,1e-05]
[1712689391965,87.87,68700.0083,0.4,0.0,0.0,1e-05]
[1712689397001,87.87,68714.8319,0.4,0.0,0.0,1e-05]
[1712689402036,87.87,68715.605,0.4,0.0,0.0,1e-05]
[1712689407070,87.87,68724.5242,0.4,0.0,0.0,1e-05]
[1712689412116,87.87,68723.1112,0.4,0.0,0.0,1e-05]
[1712689417150,87.87,68729.4565,0.4,0.0,0.0,1e-05]
[1712689422188,87.87,68743.4085,0.4,0.0,0.0,1e-05]
[1712689427222,87.87,68738.1146,0.4,0.0,0.0,1e-05]
[1712689432258,87.87,68745.3338,0.4,0.0,0.0,1e-05]
[1712689437291,87.87,68754.3036,0.4,0.0,0.0,1e-05]
[1712689442332,87.87,68756.842,0.4,0.0,0.0,1e-05]
[1712689447365,87.87,68750.3846,0.4,0.0,0.0,1e-05]
[1712689452398,87.87,68744.644,0.4,0.0,0.0,1e-05]
[1712689457432,87.87,68761.5388,0.4,0.0,0.0,1e-05]
[1712689462467,87.87,68762.7195,0.4,0.0,0.0,1e-05]
[1712689467502,87.87,68762.5396,0.4,0.0,0.0,1e-05]
[1712689472537,87.87,68761.9673,0.4,0.0,0.0,1e-05]
[1712689477573,87.87,68768.4804,0.4,0.0,0.0,1e-05]
[1712689482607,87.87,68772.6759,0.4,0.0,0.0,1e-05]
[1712689488123,87.87,68770.4811,0.4,0.0,0.0,1e-05]
[1712689493684,87.87,68769.3568,0.4,0.0,0.0,1e-05]
[1712689498720,87.87,68790.2916,0.4,0.0,0.0,1e-05]
[1712689503754,87.87,68787.3287,0.4,0.0,0.0,1e-05]
[1712689508789,87.87,68781.4757,0.4,0.0,0.0,1e-05]
[1712689513826,87.87,68785.5019,0.4,0.0,0.0,1e-05]
[1712689518862,87.87,68777.4212,0.4,0.0,0.0,1e-05]
[1712689523901,87.87,68768.2637,0.4,0.0,0.0,1e-05]
[1712689528933,87.87,68779.9197,0.4,0.0,0.0,1e-05]
[1712689533967,87.87,68785.6419,0.4,0.0,0.0,1e-05]
[1712689539120,87.87,68789.6168,0.4,0.0,0.0,1e-05]
[1712689545044,87.87,68799.5527,0.4,0.0,0.0,2e-05]
[1712689550079,87.87,68799.4627,0.4,0.0,0.0,2e-05]
[1712689555115,87.87,68800.6832,0.4,0.0,0.0,2e-05]
[1712689560120,87.87,68805.2242,0.4,0.0,0.0,2e-05]
[1712689565187,87.87,68818.5736,0.4,0.0,0.0,2e-05]
[1712689570222,87.87,68814.9597,0.4,0.0,0.0,2e-05]
[1712689575265,87.87,68812.898,0.4,0.0,0.0,2e-05]
[1712689580297,87.87,68814.0464,0.4,0.0,0.0,2e-05]
[1712689585333,87.87,68810.1066,0.4,0.0,0.0,2e-05]
[1712689590367,87.87,68819.8389,0.4,0.0,0.0,2e-05]
[1712689595409,87.87,68811.2581,0.4,0.0,0.0,2e-05]
[1712689600449,87.87,68812.2601,0.4,0.0,0.0,2e-05]
[1712689605484,87.87,68772.0126,0.4,0.0,0.0,1e-05]
[1712689610519,87.87,68771.8866,0.4,0.0,0.0,1e-05]
[1712689615555,87.87,68777.5059,0.4,0.0,0.0,1e-05]
[1712689620590,87.87,68779.7459,0.4,0.0,0.0,1e-05]
[1712689625624,87.87,68782.1368,0.4,0.0,0.0,1e-05]
[1712689630659,87.87,68788.1979,0.4,0.0,0.0,1e-05]
[1712689635695,87.87,68789.1048,0.4,0.0,0.0,1e-05]
[1712689640729,87.87,68788.6218,0.4,0.0,0.0,1e-05]
[1712689645764,87.87,68790.5155,0.4,0.0,0.0,1e-05]
[1712689650800,87.87,68774.5649,0.4,0.0,0.0,1e-05]
[1712689655833,87.87,68766.0088,0.4,0.0,0.0,1e-05]
[1712689660869,87.87,68772.1061,0.4,0.0,0.0,1e-05]
[1712689665904,87.87,68752.0784,0.4,0.0,0.0,1e-05]
[1712689670940,87.87,68751.091,0.4,0.0,0.0,1e-05]
[1712689675974,87.87,68753.6602,0.4,0.0,0.0,1e-05]
[1712689681009,87.87,68752.7193,0.4,0.0,0.0,1e-05]
[1712689686044,87.87,68754.7739,0.4,0.0,0.0,1e-05]
[1712689691079,87.87,68751.3691,0.4,0.0,0.0,1e-05]
[1712689696115,87.87,68745.8388,0.4,0.0,0.0,1e-05]
[1712689701120,87.87,68744.886,0.4,0.0,0.0,1e-05]
[1712689706186,87.87,68758.9758,0.4,0.0,0.0,1e-05]
[1712689712228,87.87,68770.518,0.4,0.0,0.0,1e-05]
[1712689717262,87.87,68777.863,0.4,0.0,0.0,1e-05]
[1712689722298,87.87,68779.6731,0.4,0.0,0.0,1e-05]
[1712689727331,87.87,68777.9202,0.4,0.0,0.0,1e-05]
[1712689732367,87.87,68773.9771,0.4,0.0,0.0,1e-05]
[1712689737403,87.87,68778.8773,0.4,0.0,0.0,1e-05]
[1712689742442,87.87,68775.1021,0.4,0.0,0.0,1e-05]
[1712689747478,87.87,68778.9711,0.4,0.0,0.0,1e-05]
[1712689752512,87.87,68777.7677,0.4,0.0,0.0,1e-05]
[1712689757548,87.87,68777.9723,0.4,0.0,0.0,1e-05]
[1712689762582,87.87,68758.4386,0.4,0.0,0.0,1e-05]
[1712689767617,87.87,68758.4923,0.4,0.0,0.0,1e-05]
[1712689772653,87.87,68754.7353,0.4,0.0,0.0,1e-05]
[1712689777688,87.87,68752.1601,0.4,0.0,0.0,1e-05]
[1712689782723,87.87,68740.8341,0.4,0.0,0.0,1e-05]
[1712689787757,87.87,68745.1619,0.4,0.0,0.0,1e-05]
[1712689792792,87.87,68760.9475,0.4,0.0,0.0,1e-05]
[1712689797828,87.87,68763.1349,0.4,0.0,0.0,1e-05]
[1712689802863,87.87,68764.4897,0.4,0.0,0.0,1e-05]
[1712689807898,87.87,68770.2736,0.4,0.0,0.0,1e-05]
[1712689812932,87.87,68783.1126,0.4,0.0,0.0,1e-05]
[1712689817968,87.87,68781.8527,0.4,0.0,0.0,1e-05]
[1712689823001,87.87,68768.6851,0.4,0.0,0.0,1e-05]
[1712689828038,87.87,68766.4377,0.4,0.0,0.0,1e-05]
[1712689833072,87.87,68756.427,0.4,0.0,0.0,1e-05]
[1712689838108,87.87,68768.2397,0.4,0.0,0.0,1e-05]
[1712689843143,87.87,68756.1885,0.4,0.0,0.0,1e-05]
[1712689848177,87.87,68755.917,0.4,0.0,0.0,1e-05]
[1712689853214,87.87,68743.1764,0.4,0.0,0.0,1e-05]
[1712689858247,87.87,68730.0279,0.4,0.0,0.0,1e-05]
[1712689863283,87.87,68734.5005,0.4,0.0,0.0,1e-05]
[1712689868316,87.87,68735.7659,0.4,0.0,0.0,1e-05]
[1712689873354,87.87,68733.3672,0.4,0.0,0.0,1e-05]
[1712689878388,87.87,68741.361,0.4,0.0,0.0,1e-05]
[1712689883422,87.87,68740.49,0.4,0.0,0.0,1e-05]
[1712689888457,87.87,68736.5733,0.4,0.0,0.0,1e-05]
[1712689893494,87.87,68729.4076,0.4,0.0,0.0,1e-05]
[1712689898529,87.87,68719.1338,0.4,0.0,0.0,1e-05]
[1712689903563,87.87,68707.6847,0.4,0.0,0.0,1e-05]
[1712689908602,87.87,68712.1838,0.4,0.0,0.0,1e-05]
[1712689913644,87.87,68703.5765,0.4,0.0,0.0,1e-05]
[1712689918678,87.87,68701.7288,0.4,0.0,0.0,1e-05]
[1712689923711,87.87,68708.5347,0.4,0.0,0.0,1e-05]
[1712689928748,87.87,68718.8128,0.4,0.0,0.0,1e-05]
[1712689933782,87.87,68720.2408,0.4,0.0,0.0,1e-05]
[1712689938817,87.87,68733.2088,0.4,0.0,0.0,1e-05]
[1712689943853,87.87,68734.6983,0.4,0.0,0.0,1e-05]
[1712689948888,87.87,68733.943,0.4,0.0,0.0,1e-05]
[1712689953923,87.87,68739.9983,0.4,0.0,0.0,1e-05]
[1712689958958,87.87,68725.4342,0.4,0.0,0.0,1e-05]
[1712689963995,87.87,68712.4381,0.4,0.0,0.0,1e-05]
[1712689969031,87.87,68710.5104,0.4,0.0,0.0,1e-05]
[1712689974066,87.87,68706.7133,0.4,0.0,0.0,1e-05]
[1712689979101,87.87,68707.1855,0.4,0.0,0.0,1e-05]
[1712689984136,87.87,68708.0041,0.4,0.0,0.0,1e-05]
[1712689989172,87.87,68709.4452,0.4,0.0,0.0,1e-05]
[1712689994209,87.87,68703.6659,0.4,0.0,0.0,1e-05]
[1712689999243,87.87,68694.8838,0.4,0.0,0.0,1e-05]
[1712690004279,87.87,68703.6554,0.4,0.0,0.0,1e-05]
[1712690009312,87.87,68714.0734,0.4,0.0,0.0,1e-05]
[1712690014349,87.87,68715.1219,0.4,0.0,0.0,1e-05]
[1712690019382,87.87,68708.9779,0.4,0.0,0.0,1e-05]
[1712690024417,87.87,68715.9291,0.4,0.0,0.0,1e-05]
[1712690029454,87.87,68713.8596,0.4,0.0,0.0,1e-05]
[1712690034487,87.87,68713.7275,0.4,0.0,0.0,1e-05]
[1712690039523,87.87,68710.2044,0.4,0.0,0.0,1e-05]
[1712690044559,87.87,68715.0152,0.4,0.0,0.0,1e-05]
[1712690049595,87.87,68728.8042,0.4,0.0,0.0,1e-05]
[1712690054630,87.87,68732.0624,0.4,0.0,0.0,1e-05]
[1712690059665,87.87,68729.7497,0.4,0.0,0.0,1e-05]
[1712690064700,87.87,68722.6931,0.4,0.0,0.0,1e-05]
[1712690069735,87.87,68704.413,0.4,0.0,0.0,1e-05]
[1712690074770,87.87,68716.0006,0.4,0.0,0.0,1e-05]
[1712690079812,87.87,68709.2453,0.4,0.0,0.0,1e-05]
[1712690084847,87.87,68708.8631,0.4,0.0,0.0,1e-05]
[1712690089884,87.87,68710.5634,0.4,0.0,0.0,1e-05]
[1712690094918,87.87,68707.1536,0.4,0.0,0.0,1e-05]
[1712690099953,87.87,68705.2284,0.4,0.0,0.0,1e-05]
[1712690104989,87.87,68717.3912,0.4,0.0,0.0,1e-05]
[1712690110027,87.87,68727.1118,0.4,0.0,0.0,1e-05]
[1712690115061,87.87,68725.3876,0.4,0.0,0.0,1e-05]
[1712690120096,87.87,68723.0249,0.4,0.0,0.0,1e-05]
[1712690125132,87.87,68731.5396,0.4,0.0,0.0,1e-05]
[1712690130165,87.87,68730.6114,0.4,0.0,0.0,1e-05]
[1712690135201,87.87,68730.7559,0.4,0.0,0.0,1e-05]
[1712690140236,87.87,68730.2644,0.4,0.0,0.0,1e-05]
[1712690145271,87.87,68736.0011,0.4,0.0,0.0,1e-05]
[1712690150306,87.87,68736.9589,0.4,0.0,0.0,1e-05]
[1712690155341,87.87,68739.5274,0.4,0.0,0.0,1e-05]
[1712690160377,87.87,68739.7142,0.4,0.0,0.0,1e-05]
[1712690165412,87.87,68737.0392,0.4,0.0,0.0,1e-05]
[1712690170447,87.87,68717.8947,0.4,0.0,0.0,1e-05]
[1712690175482,87.87,68724.4514,0.4,0.0,0.0,1e-05]
[1712690180516,87.87,68724.3853,0.4,0.0,0.0,1e-05]
[1712690185552,87.87,68727.7468,0.4,0.0,0.0,1e-05]
[1712690190588,87.87,68744.9785,0.4,0.0,0.0,1e-05]
[1712690195623,87.87,68762.2251,0.4,0.0,0.0,1e-05]
[1712690200657,87.87,68767.3508,0.4,0.0,0.0,1e-05]
[1712690205700,87.87,68763.3924,0.4,0.0,0.0,1e-05]
[1712690210728,87.87,68755.7601,0.4,0.0,0.0,1e-05]
[1712690215761,87.87,68751.4798,0.4,0.0,0.0,1e-05]
[1712690220797,87.87,68749.998,0.4,0.0,0.0,1e-05]
[1712690225833,87.87,68750.1413,0.4,0.0,0.0,1e-05]
[1712690230868,87.87,68764.4566,0.4,0.0,0.0,1e-05]
[1712690235903,87.87,68757.9524,0.4,0.0,0.0,1e-05]
[1712690240937,87.87,68748.2475,0.4,0.0,0.0,1e-05]
[1712690245974,87.87,68748.3924,0.4,0.0,0.0,1e-05]
[1712690251008,87.87,68761.7166,0.4,0.0,0.0,1e-05]
[1712690256046,87.87,68768.3778,0.4,0.0,0.0,1e-05]
[1712690261079,87.87,68767.4592,0.4,0.0,0.0,1e-05]
[1712690266114,87.87,68754.3569,0.4,0.0,0.0,1e-05]
[1712690271119,87.87,68750.9153,0.4,0.0,0.0,1e-05]
[1712690276185,87.87,68754.0874,0.4,0.0,0.0,1e-05]
[1712690281219,87.87,68752.4953,0.4,0.0,0.0,1e-05]
[1712690286255,87.87,68751.5079,0.4,0.0,0.0,1e-05]
[1712690291289,87.87,68754.2184,0.4,0.0,0.0,1e-05]
[1712690296324,87.87,68758.3921,0.4,0.0,0.0,1e-05]
[1712690301359,87.87,68752.0322,0.4,0.0,0.0,1e-05]
[1712690306395,87.87,68754.2901,0.4,0.0,0.0,1e-05]
[1712690311429,87.87,68760.7318,0.4,0.0,0.0,1e-05]
[1712690316465,87.87,68753.8773,0.4,0.0,0.0,1e-05]
[1712690321500,87.87,68752.9715,0.4,0.0,0.0,1e-05]
[1712690326535,87.87,68727.2965,0.4,0.0,0.0,1e-05]
[1712690331568,87.87,68739.2089,0.4,0.0,0.0,1e-05]
[1712690336604,87.87,68746.3143,0.4,0.0,0.0,1e-05]
[1712690341640,87.87,68755.2255,0.4,0.0,0.0,1e-05]
[1712690346676,87.87,68751.7716,0.4,0.0,0.0,1e-05]
[1712690351711,87.87,68762.1285,0.4,0.0,0.0,1e-05]
[1712690356746,87.87,68785.736,0.4,0.0,0.0,1e-05]
[1712690361780,87.87,68792.5269,0.4,0.0,0.0,1e-05]
[1712690366818,87.87,68788.3344,0.4,0.0,0.0,1e-05]
[1712690371858,87.87,68775.8531,0.4,0.0,0.0,1e-05]
[1712690376892,87.87,68781.6275,0.4,0.0,0.0,1e-05]
[1712690381927,87.87,68784.9281,0.4,0.0,0.0,1e-05]
[1712690386961,87.87,68790.42,0.4,0.0,0.0,1e-05]
[1712690391998,87.87,68783.6497,0.4,0.0,0.0,1e-05]
[1712690397034,87.87,68811.5458,0.4,0.0,0.0,1e-05]
[1712690402069,87.87,68812.9201,0.4,0.0,0.0,1e-05]
[1712690407105,87.87,68795.4428,0.4,0.0,0.0,1e-05]
[1712690412129,87.87,68797.3695,0.4,0.0,0.0,1e-05]
[1712690417189,87.87,68799.4506,0.4,0.0,0.0,1e-05]
[1712690422221,87.87,68801.1836,0.4,0.0,0.0,1e-05]
[1712690427252,87.87,68789.5553,0.4,0.0,0.0,1e-05]
[1712690432287,87.87,68792.5003,0.4,0.0,0.0,1e-05]
[1712690437323,87.87,68789.8537,0.4,0.0,0.0,1e-05]
[1712690442358,87.87,68766.6353,0.4,0.0,0.0,1e-05]
[1712690447392,87.87,68743.867,0.4,0.0,0.0,1e-05]
[1712690452428,87.87,68733.3994,0.4,0.0,0.0,1e-05]
[1712690457464,87.87,68736.6627,0.4,0.0,0.0,1e-05]
[1712690462499,87.87,68739.5314,0.4,0.0,0.0,1e-05]
[1712690467534,87.87,68742.7726,0.4,0.0,0.0,1e-05]
[1712690472568,87.87,68740.6901,0.4,0.0,0.0,1e-05]
[1712690477604,87.87,68758.9785,0.4,0.0,0.0,1e-05]
[1712690482639,87.87,68761.367,0.4,0.0,0.0,1e-05]
[1712690487674,87.87,68751.6933,0.4,0.0,0.0,1e-05]
[1712690492708,87.87,68743.6054,0.4,0.0,0.0,1e-05]
[1712690497743,87.87,68746.1971,0.4,0.0,0.0,1e-05]
[1712690502778,87.87,68743.3543,0.4,0.0,0.0,1e-05]
[1712690507814,87.87,68746.9452,0.4,0.0,0.0,1e-05]
[1712690512848,87.87,68754.067,0.4,0.0,0.0,1e-05]
[1712690517883,87.87,68757.6517,0.4,0.0,0.0,1e-05]
[1712690522920,87.87,68758.0501,0.4,0.0,0.0,1e-05]
[1712690527957,87.87,68762.5399,0.4,0.0,0.0,1e-05]
[1712690532990,87.87,68765.3417,0.4,0.0,0.0,1e-05]
[1712690538027,87.87,68799.1355,0.4,0.0,0.0,1e-05]
[1712690543060,87.87,68824.0805,0.4,0.0,0.0,1e-05]
[1712690548094,87.87,68827.2706,0.4,0.0,0.0,1e-05]
[1712690553120,87.87,68836.5131,0.4,0.0,0.0,1e-05]
[1712690558166,87.87,68838.3818,0.4,0.0,0.0,1e-05]
[1712690563200,87.87,68846.343,0.4,0.0,0.0,1e-05]
[1712690568236,87.87,68845.2221,0.4,0.0,0.0,1e-05]
[1712690573273,87.87,68856.0324,0.4,0.0,0.0,1e-05]
[1712690578312,87.87,68853.8415,0.4,0.0,0.0,1e-05]
[1712690583368,87.87,68855.3151,0.4,0.0,0.0,1e-05]
[1712690588380,87.87,68868.4935,0.4,0.0,0.0,1e-05]
[1712690593415,87.87,68887.4432,0.4,0.0,0.0,1e-05]
[1712690598451,87.87,68914.6573,0.4,0.0,0.0,1e-05]
[1712690603486,87.87,68928.8867,0.4,0.0,0.0,1e-05]
[1712690608521,87.87,68929.163,0.4,0.0,0.0,1e-05]
[1712690613555,87.87,68937.9344,0.4,0.0,0.0,1e-05]
[1712690618591,87.87,68938.4105,0.4,0.0,0.0,1e-05]
[1712690623626,87.87,68930.3555,0.4,0.0,0.0,1e-05]
[1712690628660,87.87,68933.3334,0.4,0.0,0.0,1e-05]
[1712690633696,87.87,68931.2339,0.4,0.0,0.0,1e-05]
[1712690638730,87.87,68926.2868,0.4,0.0,0.0,1e-05]
[1712690643766,87.87,68932.5963,0.4,0.0,0.0,1e-05]
[1712690648800,87.87,68931.3918,0.4,0.0,0.0,1e-05]
[1712690653836,87.87,68933.7256,0.4,0.0,0.0,1e-05]
[1712690658871,87.87,68935.6329,0.4,0.0,0.0,1e-05]
[1712690663907,87.87,68936.3835,0.4,0.0,0.0,1e-05]
[1712690668941,87.87,68937.815,0.4,0.0,0.0,1e-05]
[1712690673977,87.87,68945.3373,0.4,0.0,0.0,1e-05]
[1712690679012,87.87,68935.3154,0.4,0.0,0.0,1e-05]
[1712690684050,87.87,68936.3322,0.4,0.0,0.0,1e-05]
[1712690689081,87.87,68916.9997,0.4,0.0,0.0,1e-05]
[1712690694117,87.87,68910.6586,0.4,0.0,0.0,1e-05]
[1712690699153,87.87,68914.4959,0.4,0.0,0.0,1e-05]
[1712690704186,87.87,68918.5864,0.4,0.0,0.0,1e-05]
[1712690709221,87.87,68918.5802,0.4,0.0,0.0,1e-05]
[1712690714259,87.87,68921.6792,0.4,0.0,0.0,1e-05]
[1712690719293,87.87,68906.8964,0.4,0.0,0.0,1e-05]
[1712690724329,87.87,68901.9579,0.4,0.0,0.0,1e-05]
[1712690729364,87.87,68908.8273,0.4,0.0,0.0,1e-05]
[1712690734400,87.87,68911.8736,0.4,0.0,0.0,1e-05]
[1712690739436,87.87,68916.5235,0.4,0.0,0.0,1e-05]
[1712690744475,87.87,68932.6914,0.4,0.0,0.0,1e-05]
[1712690749510,87.87,68933.6808,0.4,0.0,0.0,1e-05]
[1712690754547,87.87,68942.8655,0.4,0.0,0.0,1e-05]
[1712690759581,87.87,68943.6169,0.4,0.0,0.0,1e-05]
[1712690764617,87.87,68944.258,0.4,0.0,0.0,1e-05]
[1712690769651,87.87,68952.8509,0.4,0.0,0.0,1e-05]
[1712690774689,87.87,68982.7346,0.4,0.0,0.0,2e-05]
[1712690779724,87.87,68981.5911,0.4,0.0,0.0,2e-05]
[1712690784760,87.87,68984.6781,0.4,0.0,0.0,2e-05]
[1712690789795,87.87,68978.4011,0.4,0.0,0.0,2e-05]
[1712690794829,87.87,68989.1617,0.4,0.0,0.0,2e-05]
[1712690799864,87.87,68998.6017,0.4,0.0,0.0,2e-05]
[1712690804903,87.87,69004.5706,0.4,0.0,0.0,2e-05]
[1712690809939,87.87,69014.9961,0.4,0.0,0.0,2e-05]
[1712690814973,87.87,69014.8615,0.4,0.0,0.0,2e-05]
[1712690820024,87.87,69009.6318,0.4,0.0,0.0,2e-05]
[1712690825049,87.87,69014.2038,0.4,0.0,0.0,2e-05]
[1712690830084,87.87,69017.0709,0.4,0.0,0.0,2e-05]
[1712690835120,87.87,69019.0321,0.4,0.0,0.0,2e-05]
[1712690840155,87.87,69018.9777,0.4,0.0,0.0,2e-05]
[1712690845190,87.87,69040.7489,0.4,0.0,0.0,2e-05]
[1712690850225,87.87,69028.824,0.4,0.0,0.0,2e-05]
[1712690855260,87.87,69024.9259,0.4,0.0,0.0,2e-05]
[1712690860295,87.87,69033.2499,0.4,0.0,0.0,2e-05]
[1712690865329,87.87,69027.8385,0.4,0.0,0.0,2e-05]
[1712690870365,87.87,69032.893,0.4,0.0,0.0,2e-05]
[1712690875400,87.87,69035.9896,0.4,0.0,0.0,2e-05]
[1712690880434,87.87,69042.7611,0.4,0.0,0.0,2e-05]
[1712690885474,87.87,69062.9613,0.4,0.0,0.0,2e-05]
[1712690890507,87.87,69075.1387,0.4,0.0,0.0,2e-05]
[1712690895542,87.87,69075.2303,0.4,0.0,0.0,2e-05]
[1712690900576,87.87,69075.7536,0.4,0.0,0.0,2e-05]
[1712690905612,87.87,69075.8437,0.4,0.0,0.0,2e-05]
[1712690910658,87.87,69073.4379,0.4,0.0,0.0,2e-05]
[1712690915691,87.87,69080.5328,0.4,0.0,0.0,2e-05]
[1712690920728,87.87,69078.5211,0.4,0.0,0.0,2e-05]
[1712690925762,87.87,69081.2676,0.4,0.0,0.0,2e-05]
[1712690930797,87.87,69083.9815,0.4,0.0,0.0,2e-05]
[1712690935832,87.87,69091.9549,0.4,0.0,0.0,2e-05]
[1712690940869,87.87,69080.7274,0.4,0.0,0.0,2e-05]
[1712690945904,87.87,69077.1951,0.4,0.0,0.0,2e-05]
[1712690950939,87.87,69103.0082,0.4,0.0,0.0,2e-05]
[1712690955977,87.87,69111.2325,0.4,0.0,0.0,2e-05]
[1712690961012,87.87,69121.4029,0.4,0.0,0.0,2e-05]
[1712690966047,87.87,69097.5382,0.4,0.0,0.0,2e-05]
[1712690971082,87.87,69116.7237,0.4,0.0,0.0,2e-05]
[1712690976117,87.87,69122.819,0.4,0.0,0.0,2e-05]
[1712690981152,87.87,69126.4502,0.4,0.0,0.0,2e-05]
[1712690986187,87.87,69129.1251,0.4,0.0,0.0,2e-05]
[1712690991223,87.87,69128.8043,0.4,0.0,0.0,2e-05]
[1712690996258,87.87,69137.4854,0.4,0.0,0.0,2e-05]
[1712691001293,87.87,69117.0246,0.4,0.0,0.0,2e-05]
[1712691006329,87.87,69119.8754,0.4,0.0,0.0,2e-05]
[1712691011363,87.87,69106.952,0.4,0.0,0.0,2e-05]
[1712691016399,87.87,69102.8492,0.4,0.0,0.0,2e-05]
[1712691021434,87.87,69109.2222,0.4,0.0,0.0,2e-05]
[1712691026469,87.87,69097.1874,0.4,0.0,0.0,2e-05]
[1712691031504,87.87,69099.5516,0.4,0.0,0.0,2e-05]
[1712691036538,87.87,69081.5752,0.4,0.0,0.0,2e-05]
[1712691041574,87.87,69068.7056,0.4,0.0,0.0,2e-05]
[1712691046607,87.87,69059.3626,0.4,0.0,0.0,2e-05]
[1712691051643,87.87,69043.1744,0.4,0.0,0.0,2e-05]
[1712691056679,87.87,69044.4459,0.4,0.0,0.0,2e-05]
[1712691061714,87.87,69037.3794,0.4,0.0,0.0,2e-05]
[1712691066748,87.87,69047.7917,0.4,0.0,0.0,2e-05]
[1712691071785,87.87,69072.4224,0.4,0.0,0.0,2e-05]
[1712691076826,87.87,69082.6654,0.4,0.0,0.0,2e-05]
[1712691081860,87.87,69088.9083,0.4,0.0,0.0,2e-05]
[1712691086898,87.87,69095.3625,0.4,0.0,0.0,2e-05]
[1712691091935,87.87,69093.2183,0.4,0.0,0.0,2e-05]
[1712691096968,87.87,69114.9186,0.4,0.0,0.0,2e-05]
[1712691102003,87.87,69098.8654,0.4,0.0,0.0,2e-05]
[1712691107040,87.87,69097.3167,0.4,0.0,0.0,2e-05]
[1712691112076,87.87,69084.8107,0.4,0.0,0.0,2e-05]
[1712691117112,87.87,69071.2645,0.4,0.0,0.0,2e-05]
[1712691122149,87.87,69073.5605,0.4,0.0,0.0,2e-05]
[1712691127182,87.87,69085.3677,0.4,0.0,0.0,2e-05]
[1712691133223,87.87,69102.3576,0.4,0.0,0.0,2e-05]
[1712691138259,87.87,69107.8969,0.4,0.0,0.0,2e-05]
[1712691143293,87.87,69105.2336,0.4,0.0,0.0,2e-05]
[1712691148328,87.87,69098.3425,0.4,0.0,0.0,2e-05]
[1712691153365,87.87,69088.0098,0.4,0.0,0.0,2e-05]
[1712691158397,87.87,69111.701,0.4,0.0,0.0,2e-05]
[1712691163434,87.87,69094.6279,0.4,0.0,0.0,2e-05]
[1712691168469,87.87,69075.7373,0.4,0.0,0.0,2e-05]
[1712691173504,87.87,69065.6404,0.4,0.0,0.0,2e-05]
[1712691178538,87.87,69089.5702,0.4,0.0,0.0,2e-05]
[1712691183575,87.87,69099.9978,0.4,0.0,0.0,2e-05]
[1712691188609,87.87,69076.2957,0.4,0.0,0.0,2e-05]
[1712691193644,87.87,69071.8424,0.4,0.0,0.0,2e-05]
[1712691198678,87.87,69058.0036,0.4,0.0,0.0,2e-05]
[1712691203713,87.87,69055.0372,0.4,0.0,0.0,2e-05]
[1712691208749,87.87,69052.1264,0.4,0.0,0.0,2e-05]
[1712691213783,87.87,69056.9371,0.4,0.0,0.0,2e-05]
[1712691218817,87.87,69055.3049,0.4,0.0,0.0,2e-05]
[1712691223854,87.87,69055.3757,0.4,0.0,0.0,2e-05]
[1712691229897,87.87,69057.681,0.4,0.0,0.0,2e-05]
[1712691234931,87.87,69055.8548,0.4,0.0,0.0,2e-05]
[1712691239968,87.87,69072.91,0.4,0.0,0.0,2e-05]
[1712691245015,87.87,69070.8419,0.4,0.0,0.0,2e-05]
[1712691250059,87.87,69035.1973,0.4,0.0,0.0,2e-05]
[1712691255084,87.87,69035.4987,0.4,0.0,0.0,2e-05]
[1712691260137,87.87,69017.4226,0.4,0.0,0.0,1e-05]
[1712691265153,87.87,69021.5929,0.4,0.0,0.0,1e-05]
[1712691270189,87.87,69018.9565,0.4,0.0,0.0,1e-05]
[1712691275225,87.87,69032.865,0.4,0.0,0.0,1e-05]
[1712691280261,87.87,69028.9596,0.4,0.0,0.0,1e-05]
[1712691285295,87.87,69029.9115,0.4,0.0,0.0,1e-05]
[1712691290329,87.87,69026.7843,0.4,0.0,0.0,1e-05]
[1712691295363,87.87,69032.2133,0.4,0.0,0.0,1e-05]
[1712691300401,87.87,69032.6586,0.4,0.0,0.0,1e-05]
[1712691305438,87.87,69027.401,0.4,0.0,0.0,1e-05]
[1712691310470,87.87,69019.9751,0.4,0.0,0.0,1e-05]
[1712691315506,87.87,69020.5207,0.4,0.0,0.0,1e-05]
[1712691320540,87.87,69022.0827,0.4,0.0,0.0,1e-05]
[1712691325575,87.87,69028.2728,0.4,0.0,0.0,1e-05]
[1712691330610,87.87,69023.3811,0.4,0.0,0.0,1e-05]
[1712691335645,87.87,69024.9332,0.4,0.0,0.0,1e-05]
[1712691340681,87.87,69024.2383,0.4,0.0,0.0,1e-05]
[1712691345716,87.87,69030.0711,0.4,0.0,0.0,1e-05]
[1712691350751,87.87,69029.3575,0.4,0.0,0.0,1e-05]
[1712691355786,87.87,69030.8944,0.4,0.0,0.0,1e-05]
[1712691360821,87.87,69030.3967,0.4,0.0,0.0,1e-05]
[1712691365857,87.87,69024.6199,0.4,0.0,0.0,1e-05]
[1712691370891,87.87,69015.8094,0.4,0.0,0.0,1e-05]
[1712691375926,87.87,69010.1594,0.4,0.0,0.0,1e-05]
[1712691380961,87.87,69008.9476,0.4,0.0,0.0,1e-05]
[1712691385996,87.87,69008.6447,0.4,0.0,0.0,1e-05]
[1712691391031,87.87,69007.2978,0.4,0.0,0.0,1e-05]
[1712691396067,87.87,69007.4137,0.4,0.0,0.0,1e-05]
[1712691401101,87.87,68999.8232,0.4,0.0,0.0,1e-05]
[1712691406137,87.87,69003.1453,0.4,0.0,0.0,1e-05]
[1712691411171,87.87,69005.6316,0.4,0.0,0.0,1e-05]
[1712691416211,87.87,69006.27,0.4,0.0,0.0,1e-05]
[1712691421246,87.87,69010.2233,0.4,0.0,0.0,1e-05]
[1712691426279,87.87,69009.0112,0.4,0.0,0.0,1e-05]
[1712691431315,87.87,69004.7205,0.4,0.0,0.0,1e-05]
[1712691436350,87.87,69008.5355,0.4,0.0,0.0,1e-05]
[1712691441385,87.87,69006.9598,0.4,0.0,0.0,1e-05]
[1712691446421,87.87,69006.8826,0.4,0.0,0.0,1e-05]
[1712691451455,87.87,69007.6594,0.4,0.0,0.0,1e-05]
[1712691456491,87.87,69007.9778,0.4,0.0,0.0,1e-05]
[1712691461526,87.87,69011.9637,0.4,0.0,0.0,1e-05]
[1712691466564,87.87,69008.0122,0.4,0.0,0.0,1e-05]
[1712691471597,87.87,69006.6698,0.4,0.0,0.0,1e-05]
[1712691476630,87.87,68999.3644,0.4,0.0,0.0,1e-05]
[1712691481665,87.87,68997.6021,0.4,0.0,0.0,1e-05]
[1712691486701,87.87,68996.3947,0.4,0.0,0.0,1e-05]
[1712691491739,87.87,68996.6693,0.4,0.0,0.0,1e-05]
[1712691496774,87.87,68996.9668,0.4,0.0,0.0,1e-05]
[1712691501809,87.87,68997.2687,0.4,0.0,0.0,1e-05]
[1712691506843,87.87,68981.2495,0.4,0.0,0.0,1e-05]
[1712691511878,87.87,68952.3543,0.4,0.0,0.0,1e-05]
[1712691516913,87.87,68952.9455,0.4,0.0,0.0,1e-05]
[1712691521948,87.87,68949.4749,0.4,0.0,0.0,1e-05]
[1712691526986,87.87,68945.4487,0.4,0.0,0.0,1e-05]
[1712691532019,87.87,68947.1871,0.4,0.0,0.0,1e-05]
[1712691537052,87.87,68954.4328,0.4,0.0,0.0,1e-05]
[1712691542091,87.87,68952.7258,0.4,0.0,0.0,1e-05]
[1712691547125,87.87,68949.8997,0.4,0.0,0.0,1e-05]
[1712691552159,87.87,68953.0941,0.4,0.0,0.0,1e-05]
[1712691557194,87.87,68957.2871,0.4,0.0,0.0,1e-05]
[1712691562230,87.87,68967.874,0.4,0.0,0.0,1e-05]
[1712691567265,87.87,68972.919,0.4,0.0,0.0,1e-05]
[1712691572300,87.87,68949.947,0.4,0.0,0.0,1e-05]
[1712691577334,87.87,68942.5611,0.4,0.0,0.0,1e-05]
[1712691582377,87.87,68925.9065,0.4,0.0,0.0,1e-05]
[1712691587410,87.87,68920.7088,0.4,0.0,0.0,1e-05]
[1712691592445,87.87,68919.1068,0.4,0.0,0.0,1e-05]
[1712691597480,87.87,68921.8426,0.4,0.0,0.0,1e-05]
[1712691602516,87.87,68924.3597,0.4,0.0,0.0,1e-05]
[1712691607555,87.87,68935.5478,0.4,0.0,0.0,1e-05]
[1712691612587,87.87,68932.0495,0.4,0.0,0.0,1e-05]
[1712691617623,87.87,68933.7911,0.4,0.0,0.0,1e-05]
[1712691622657,87.87,68935.8574,0.4,0.0,0.0,1e-05]
[1712691627692,87.87,68938.8176,0.4,0.0,0.0,1e-05]
[1712691632726,87.87,68949.2538,0.4,0.0,0.0,1e-05]
[1712691637761,87.87,68948.6979,0.4,0.0,0.0,1e-05]
[1712691642796,87.87,68947.0222,0.4,0.0,0.0,1e-05]
[1712691647833,87.87,68947.4548,0.4,0.0,0.0,1e-05]
[1712691652867,87.87,68943.69,0.4,0.0,0.0,1e-05]
[1712691657904,87.87,68937.4211,0.4,0.0,0.0,1e-05]
[1712691662939,87.87,68942.8749,0.4,0.0,0.0,1e-05]
[1712691667976,87.87,68964.4462,0.4,0.0,0.0,1e-05]
[1712691673011,87.87,68965.2123,0.4,0.0,0.0,1e-05]
[1712691678047,87.87,68959.5131,0.4,0.0,0.0,1e-05]
[1712691683081,87.87,68959.0605,0.4,0.0,0.0,1e-05]
[1712691688115,87.87,68967.4608,0.4,0.0,0.0,1e-05]
[1712691693120,87.87,68959.1398,0.4,0.0,0.0,1e-05]
[1712691698187,87.87,68944.3817,0.4,0.0,0.0,1e-05]
[1712691703221,87.87,68947.3827,0.4,0.0,0.0,1e-05]
[1712691708256,87.87,68947.4109,0.4,0.0,0.0,1e-05]
[1712691713292,87.87,68942.7155,0.4,0.0,0.0,1e-05]
[1712691718327,87.87,68937.3342,0.4,0.0,0.0,1e-05]
[1712691723363,87.87,68915.7035,0.4,0.0,0.0,1e-05]
[1712691728398,87.87,68914.657,0.4,0.0,0.0,1e-05]
[1712691733433,87.87,68918.0415,0.4,0.0,0.0,1e-05]
[1712691738467,87.87,68918.794,0.4,0.0,0.0,1e-05]
[1712691743503,87.87,68921.1446,0.4,0.0,0.0,1e-05]
[1712691748544,87.87,68921.0576,0.4,0.0,0.0,1e-05]
[1712691753579,87.87,68922.9646,0.4,0.0,0.0,1e-05]
[1712691758615,87.87,68914.8316,0.4,0.0,0.0,1e-05]
[1712691763649,87.87,68919.2075,0.4,0.0,0.0,1e-05]
[1712691768685,87.87,68911.406,0.4,0.0,0.0,1e-05]
[1712691773719,87.87,68912.0546,0.4,0.0,0.0,1e-05]
[1712691778759,87.87,68913.6622,0.4,0.0,0.0,1e-05]
[1712691783794,87.87,68916.1164,0.4,0.0,0.0,1e-05]
[1712691788830,87.87,68914.593,0.4,0.0,0.0,1e-05]
[1712691793865,87.87,68914.8751,0.4,0.0,0.0,1e-05]
[1712691798898,87.87,68915.6627,0.4,0.0,0.0,1e-05]
[1712691803932,87.87,68920.1686,0.4,0.0,0.0,1e-05]
[1712691808970,87.87,68914.479,0.4,0.0,0.0,1e-05]
[1712691814005,87.87,68914.1169,0.4,0.0,0.0,1e-05]
[1712691819038,87.87,68907.081,0.4,0.0,0.0,1e-05]
[1712691824074,87.87,68912.8474,0.4,0.0,0.0,1e-05]
[1712691830116,87.87,68917.6916,0.4,0.0,0.0,1e-05]
[1712691835152,87.87,68912.4379,0.4,0.0,0.0,1e-05]
[1712691840188,87.87,68910.3161,0.4,0.0,0.0,1e-05]
[1712691845221,87.87,68931.6135,0.4,0.0,0.0,1e-05]
[1712691850255,87.87,68931.661,0.4,0.0,0.0,1e-05]
[1712691855293,87.87,68935.4664,0.4,0.0,0.0,1e-05]
[1712691860327,87.87,68936.9485,0.4,0.0,0.0,1e-05]
[1712691865363,87.87,68939.8184,0.4,0.0,0.0,1e-05]
[1712691870398,87.87,68940.403,0.4,0.0,0.0,1e-05]
[1712691875432,87.87,68939.1156,0.4,0.0,0.0,1e-05]
[1712691880466,87.87,68948.581,0.4,0.0,0.0,1e-05]
[1712691885503,87.87,68942.9761,0.4,0.0,0.0,1e-05]
[1712691890537,87.87,68950.3828,0.4,0.0,0.0,1e-05]
[1712691895573,87.87,68953.8946,0.4,0.0,0.0,1e-05]
[1712691900607,87.87,68961.4475,0.4,0.0,0.0,1e-05]
[1712691905647,87.87,68974.3273,0.4,0.0,0.0,1e-05]
[1712691910683,87.87,68961.0819,0.4,0.0,0.0,1e-05]
[1712691915725,87.87,68959.8803,0.4,0.0,0.0,1e-05]
[1712691920758,87.87,68961.2459,0.4,0.0,0.0,1e-05]
[1712691925794,87.87,68968.2955,0.4,0.0,0.0,1e-05]
[1712691930829,87.87,68972.2181,0.4,0.0,0.0,1e-05]
[1712691935865,87.87,68964.1975,0.4,0.0,0.0,1e-05]
[1712691940899,87.87,68957.5034,0.4,0.0,0.0,1e-05]
[1712691945934,87.87,68946.0706,0.4,0.0,0.0,1e-05]
[1712691950968,87.87,68945.0988,0.4,0.0,0.0,1e-05]
[1712691956006,87.87,68943.7973,0.4,0.0,0.0,1e-05]
[1712691961039,87.87,68943.8337,0.4,0.0,0.0,1e-05]
[1712691966075,87.87,68945.9212,0.4,0.0,0.0,1e-05]
[1712691971113,87.87,68948.7088,0.4,0.0,0.0,1e-05]
[1712691976148,87.87,68951.3724,0.4,0.0,0.0,1e-05]
[1712691981184,87.87,68947.8325,0.4,0.0,0.0,1e-05]
[1712691986219,87.87,68966.4339,0.4,0.0,0.0,1e-05]
[1712691991253,87.87,68973.344,0.4,0.0,0.0,1e-05]
[1712691996288,87.87,68970.8115,0.4,0.0,0.0,1e-05]
[1712692001323,87.87,68969.8208,0.4,0.0,0.0,1e-05]
[1712692006359,87.87,68971.5639,0.4,0.0,0.0,1e-05]
[1712692011394,87.87,68966.7419,0.4,0.0,0.0,1e-05]
[1712692016429,87.87,68963.8197,0.4,0.0,0.0,1e-05]
[1712692021464,87.87,68967.5333,0.4,0.0,0.0,1e-05]
[1712692026498,87.87,68946.5567,0.4,0.0,0.0,1e-05]
[1712692031533,87.87,68962.1881,0.4,0.0,0.0,1e-05]
[1712692036567,87.87,68962.115,0.4,0.0,0.0,1e-05]
[1712692041603,87.87,68960.3532,0.4,0.0,0.0,1e-05]
[1712692046638,87.87,68962.6269,0.4,0.0,0.0,1e-05]
[1712692051673,87.87,68963.5549,0.4,0.0,0.0,1e-05]
[1712692056708,87.87,68962.2276,0.4,0.0,0.0,1e-05]
[1712692061744,87.87,68963.4364,0.4,0.0,0.0,1e-05]
[1712692066782,87.87,68972.7622,0.4,0.0,0.0,1e-05]
[1712692071818,87.87,68974.5384,0.4,0.0,0.0,1e-05]
[1712692076853,87.87,68973.9487,0.4,0.0,0.0,1e-05]
[1712692081888,87.87,68972.0577,0.4,0.0,0.0,1e-05]
[1712692086922,87.87,68965.0315,0.4,0.0,0.0,1e-05]
[1712692091968,87.87,68967.1088,0.4,0.0,0.0,1e-05]
[1712692097002,87.87,68968.7859,0.4,0.0,0.0,1e-05]
[1712692102038,87.87,68970.9143,0.4,0.0,0.0,1e-05]
[1712692107071,87.87,68971.1607,0.4,0.0,0.0,1e-05]
[1712692112108,87.87,68945.5539,0.4,0.0,0.0,1e-05]
[1712692117225,87.87,68940.1958,0.4,0.0,0.0,1e-05]
[1712692123184,87.87,68928.227,0.4,0.0,0.0,1e-05]
[1712692128222,87.87,68930.8884,0.4,0.0,0.0,1e-05]
[1712692133256,87.87,68926.5984,0.4,0.0,0.0,1e-05]
[1712692138292,87.87,68927.9409,0.4,0.0,0.0,1e-05]
[1712692143326,87.87,68927.8897,0.4,0.0,0.0,1e-05]
[1712692148361,87.87,68925.3906,0.4,0.0,0.0,1e-05]
[1712692153397,87.87,68909.0532,0.4,0.0,0.0,1e-05]
[1712692158432,87.87,68899.0192,0.4,0.0,0.0,1e-05]
[1712692163466,87.87,68902.3858,0.4,0.0,0.0,1e-05]
[1712692168503,87.87,68905.6618,0.4,0.0,0.0,1e-05]
[1712692173537,87.87,68900.7616,0.4,0.0,0.0,1e-05]
[1712692178571,87.87,68902.3617,0.4,0.0,0.0,1e-05]
[1712692183606,87.87,68913.454,0.4,0.0,0.0,1e-05]
[1712692188640,87.87,68911.8738,0.4,0.0,0.0,1e-05]
[1712692193677,87.87,68920.719,0.4,0.0,0.0,1e-05]
[1712692198712,87.87,68935.0476,0.4,0.0,0.0,1e-05]
[1712692203747,87.87,68932.7917,0.4,0.0,0.0,1e-05]
[1712692208781,87.87,68937.4893,0.4,0.0,0.0,1e-05]
[1712692213816,87.87,68930.4643,0.4,0.0,0.0,1e-05]
[1712692218853,87.87,68894.1212,0.4,0.0,0.0,1e-05]
[1712692223887,87.87,68873.8381,0.4,0.0,0.0,1e-05]
[1712692228924,87.87,68859.0806,0.4,0.0,0.0,1e-05]
[1712692233961,87.87,68855.1722,0.4,0.0,0.0,1e-05]
[1712692238996,87.87,68857.1013,0.4,0.0,0.0,1e-05]
[1712692244032,87.87,68856.6103,0.4,0.0,0.0,1e-05]
[1712692249066,87.87,68856.221,0.4,0.0,0.0,1e-05]
[1712692254114,87.87,68871.6272,0.4,0.0,0.0,1e-05]
[1712692259143,87.87,68876.1608,0.4,0.0,0.0,1e-05]
[1712692264178,87.87,68875.1118,0.4,0.0,0.0,1e-05]
[1712692269213,87.87,68870.733,0.4,0.0,0.0,1e-05]
[1712692274248,87.87,68870.0959,0.4,0.0,0.0,1e-05]
[1712692279283,87.87,68867.4407,0.4,0.0,0.0,1e-05]
[1712692284319,87.87,68864.3851,0.4,0.0,0.0,1e-05]
[1712692289357,87.87,68860.1916,0.4,0.0,0.0,1e-05]
[1712692294389,87.87,68863.0668,0.4,0.0,0.0,1e-05]
[1712692299422,87.87,68853.7779,0.4,0.0,0.0,1e-05]
[1712692304460,87.87,68853.7889,0.4,0.0,0.0,1e-05]
[1712692309493,87.87,68851.5542,0.4,0.0,0.0,1e-05]
[1712692314528,87.87,68860.6222,0.4,0.0,0.0,1e-05]
[1712692319562,87.87,68859.4533,0.4,0.0,0.0,1e-05]
[1712692324598,87.87,68861.1301,0.4,0.0,0.0,1e-05]
[1712692329632,87.87,68860.6994,0.4,0.0,0.0,1e-05]
[1712692334667,87.87,68851.8581,0.4,0.0,0.0,1e-05]
[1712692339702,87.87,68842.5167,0.4,0.0,0.0,1e-05]
[1712692344737,87.87,68863.7645,0.4,0.0,0.0,1e-05]
[1712692349772,87.87,68847.161,0.4,0.0,0.0,1e-05]
[1712692354808,87.87,68840.3869,0.4,0.0,0.0,1e-05]
[1712692359841,87.87,68837.1157,0.4,0.0,0.0,1e-05]
[1712692364877,87.87,68834.9589,0.4,0.0,0.0,1e-05]
[1712692369913,87.87,68836.4742,0.4,0.0,0.0,1e-05]
[1712692375954,87.87,68841.0864,0.4,0.0,0.0,1e-05]
[1712692380989,87.87,68840.6148,0.4,0.0,0.0,1e-05]
[1712692386026,87.87,68842.1612,0.4,0.0,0.0,1e-05]
[1712692391060,87.87,68841.9974,0.4,0.0,0.0,1e-05]
[1712692396097,87.87,68838.1739,0.4,0.0,0.0,1e-05]
[1712692401119,87.87,68839.6668,0.4,0.0,0.0,1e-05]
[1712692406169,87.87,68851.4843,0.4,0.0,0.0,1e-05]
[1712692411204,87.87,68851.6146,0.4,0.0,0.0,1e-05]
[1712692416238,87.87,68859.3953,0.4,0.0,0.0,1e-05]
[1712692421281,87.87,68861.1192,0.4,0.0,0.0,1e-05]
[1712692426317,87.87,68861.5811,0.4,0.0,0.0,1e-05]
[1712692431351,87.87,68884.4117,0.4,0.0,0.0,1e-05]
[1712692436385,87.87,68881.8965,0.4,0.0,0.0,1e-05]
[1712692441422,87.87,68882.9559,0.4,0.0,0.0,1e-05]
[1712692446460,87.87,68967.2044,0.4,0.0,0.0,1e-05]
[1712692451491,87.87,68975.0795,0.4,0.0,0.0,1e-05]
[1712692456525,87.87,68975.1284,0.4,0.0,0.0,1e-05]
[1712692461562,87.87,68964.6316,0.4,0.0,0.0,1e-05]
[1712692466596,87.87,68955.9417,0.4,0.0,0.0,1e-05]
[1712692471631,87.87,68962.9434,0.4,0.0,0.0,1e-05]
[1712692476664,87.87,68965.3904,0.4,0.0,0.0,1e-05]
[1712692481701,87.87,68955.4145,0.4,0.0,0.0,1e-05]
[1712692486735,87.87,68966.8774,0.4,0.0,0.0,1e-05]
[1712692491770,87.87,68956.3334,0.4,0.0,0.0,1e-05]
[1712692496806,87.87,68955.9817,0.4,0.0,0.0,1e-05]
[1712692501842,87.87,68952.4928,0.4,0.0,0.0,1e-05]
[1712692506876,87.87,68986.7067,0.4,0.0,0.0,1e-05]
[1712692511913,87.87,68986.5142,0.4,0.0,0.0,1e-05]
[1712692516946,87.87,68988.3701,0.4,0.0,0.0,1e-05]
[1712692521982,87.87,68979.326,0.4,0.0,0.0,1e-05]
[1712692527016,87.87,68968.2576,0.4,0.0,0.0,1e-05]
[1712692532050,87.87,68967.0011,0.4,0.0,0.0,1e-05]
[1712692537086,87.87,68980.0228,0.4,0.0,0.0,1e-05]
[1712692542121,87.87,68975.3001,0.4,0.0,0.0,1e-05]
[1712692547157,87.87,68969.7053,0.4,0.0,0.0,1e-05]
[1712692552191,87.87,68957.9459,0.4,0.0,0.0,1e-05]
[1712692557225,87.87,68964.2367,0.4,0.0,0.0,1e-05]
[1712692562261,87.87,68960.1356,0.4,0.0,0.0,1e-05]
[1712692567297,87.87,68958.1282,0.4,0.0,0.0,1e-05]
[1712692572331,87.87,68960.1587,0.4,0.0,0.0,1e-05]
[1712692577368,87.87,68964.6493,0.4,0.0,0.0,1e-05]
[1712692582402,87.87,68969.9539,0.4,0.0,0.0,1e-05]
[1712692587438,87.87,68969.1683,0.4,0.0,0.0,1e-05]
[1712692592478,87.87,68965.3423,0.4,0.0,0.0,1e-05]
[1712692597513,87.87,68964.3244,0.4,0.0,0.0,1e-05]
[1712692602548,87.87,68966.4507,0.4,0.0,0.0,1e-05]
[1712692607583,87.87,68965.5253,0.4,0.0,0.0,1e-05]
[1712692612619,87.87,68969.9359,0.4,0.0,0.0,1e-05]
[1712692617654,87.87,68970.0845,0.4,0.0,0.0,1e-05]
[1712692622689,87.87,68958.3681,0.4,0.0,0.0,1e-05]
[1712692627724,87.87,68957.9138,0.4,0.0,0.0,1e-05]
[1712692632760,87.87,68965.8895,0.4,0.0,0.0,1e-05]
[1712692637797,87.87,68969.6795,0.4,0.0,0.0,1e-05]
[1712692642829,87.87,68974.1856,0.4,0.0,0.0,1e-05]
[1712692647864,87.87,68964.3034,0.4,0.0,0.0,1e-05]
[1712692652899,87.87,68953.7094,0.4,0.0,0.0,1e-05]
[1712692657935,87.87,68957.0877,0.4,0.0,0.0,1e-05]
[1712692662969,87.87,68966.2481,0.4,0.0,0.0,1e-05]
[1712692668005,87.87,68964.2625,0.4,0.0,0.0,1e-05]
[1712692673041,87.87,68966.9089,0.4,0.0,0.0,1e-05]
[1712692678077,87.87,68965.2752,0.4,0.0,0.0,1e-05]
[1712692683110,87.87,68968.3415,0.4,0.0,0.0,1e-05]
[1712692688147,87.87,68971.512,0.4,0.0,0.0,1e-05]
[1712692693181,87.87,68979.3507,0.4,0.0,0.0,1e-05]
[1712692698216,87.87,69019.935,0.4,0.0,0.0,1e-05]
[1712692703251,87.87,69021.2609,0.4,0.0,0.0,1e-05]
[1712692708287,87.87,69017.051,0.4,0.0,0.0,1e-05]
[1712692713322,87.87,69035.2114,0.4,0.0,0.0,1e-05]
[1712692718356,87.87,69058.398,0.4,0.0,0.0,1e-05]
[1712692723392,87.87,69068.2525,0.4,0.0,0.0,1e-05]
[1712692728426,87.87,69074.979,0.4,0.0,0.0,1e-05]
[1712692733461,87.87,69071.3095,0.4,0.0,0.0,1e-05]
[1712692738501,87.87,69076.09,0.4,0.0,0.0,1e-05]
[1712692743534,87.87,69085.0526,0.4,0.0,0.0,1e-05]
[1712692748569,87.87,69112.259,0.4,0.0,0.0,1e-05]
[1712692753606,87.87,69083.7034,0.4,0.0,0.0,1e-05]
[1712692758648,87.87,69087.8638,0.4,0.0,0.0,1e-05]
[1712692763684,87.87,69083.5162,0.4,0.0,0.0,1e-05]
[1712692768718,87.87,69075.7287,0.4,0.0,0.0,1e-05]
[1712692773754,87.87,69031.4753,0.4,0.0,0.0,1e-05]
[1712692778788,87.87,69022.8039,0.4,0.0,0.0,1e-05]
[1712692783823,87.87,68987.0243,0.4,0.0,0.0,1e-05]
[1712692788859,87.87,69011.275,0.4,0.0,0.0,1e-05]
[1712692793892,87.87,69016.6937,0.4,0.0,0.0,1e-05]
[1712692798929,87.87,68987.4224,0.4,0.0,0.0,1e-05]
[1712692803966,87.87,68969.4253,0.4,0.0,0.0,1e-05]
[1712692809002,87.87,68950.722,0.4,0.0,0.0,1e-05]
[1712692814037,87.87,68955.3947,0.4,0.0,0.0,1e-05]
[1712692819072,87.87,68962.2052,0.4,0.0,0.0,1e-05]
[1712692824109,87.87,68952.278,0.4,0.0,0.0,1e-05]
[1712692829143,87.87,68977.2607,0.4,0.0,0.0,1e-05]
[1712692834175,87.87,68996.8114,0.4,0.0,0.0,1e-05]
[1712692839210,87.87,69003.328,0.4,0.0,0.0,1e-05]
[1712692844247,87.87,68995.1306,0.4,0.0,0.0,1e-05]
[1712692849282,87.87,68998.5631,0.4,0.0,0.0,1e-05]
[1712692854318,87.87,69005.3136,0.4,0.0,0.0,1e-05]
[1712692859352,87.87,68997.7103,0.4,0.0,0.0,1e-05]
[1712692864387,87.87,68999.3929,0.4,0.0,0.0,1e-05]
[1712692870429,87.87,69012.2211,0.4,0.0,0.0,1e-05]
[1712692875462,87.87,69010.6237,0.4,0.0,0.0,1e-05]
[1712692880499,87.87,68998.5105,0.4,0.0,0.0,1e-05]
[1712692885534,87.87,69011.071,0.4,0.0,0.0,1e-05]
[1712692890570,87.87,69038.0836,0.4,0.0,0.0,1e-05]
[1712692895603,87.87,69042.7947,0.4,0.0,0.0,1e-05]
[1712692900639,87.87,69042.4597,0.4,0.0,0.0,1e-05]
[1712692905674,87.87,69043.2166,0.4,0.0,0.0,1e-05]
[1712692910709,87.87,69044.1556,0.4,0.0,0.0,1e-05]
[1712692915742,87.87,69053.6463,0.4,0.0,0.0,1e-05]
[1712692920780,87.87,69056.855,0.4,0.0,0.0,1e-05]
[1712692925822,87.87,69061.4296,0.4,0.0,0.0,1e-05]
[1712692930856,87.87,69067.4122,0.4,0.0,0.0,1e-05]
[1712692935892,87.87,69071.1007,0.4,0.0,0.0,1e-05]
[1712692940927,87.87,69080.857,0.4,0.0,0.0,1e-05]
[1712692945961,87.87,69075.9873,0.4,0.0,0.0,1e-05]
[1712692950995,87.87,69091.7632,0.4,0.0,0.0,1e-05]
[1712692956032,87.87,69085.3155,0.4,0.0,0.0,1e-05]
[1712692961066,87.87,69107.9922,0.4,0.0,0.0,1e-05]
[1712692966101,87.87,69105.2336,0.4,0.0,0.0,1e-05]
[1712692971119,87.87,69124.9423,0.4,0.0,0.0,1e-05]
[1712692976171,87.87,69133.493,0.4,0.0,0.0,1e-05]
[1712692981206,87.87,69137.138,0.4,0.0,0.0,1e-05]
[1712692986242,87.87,69141.2111,0.4,0.0,0.0,1e-05]
[1712692991282,87.87,69141.0703,0.4,0.0,0.0,1e-05]
[1712692996317,87.87,69131.6173,0.4,0.0,0.0,1e-05]
[1712693001353,87.87,69132.2882,0.4,0.0,0.0,1e-05]
[1712693006386,87.87,69113.6636,0.4,0.0,0.0,1e-05]
[1712693011423,87.87,69076.9071,0.4,0.0,0.0,1e-05]
[1712693016456,87.87,69076.5241,0.4,0.0,0.0,1e-05]
[1712693021492,87.87,69086.0152,0.4,0.0,0.0,1e-05]
[1712693026529,87.87,69081.3224,0.4,0.0,0.0,1e-05]
[1712693031564,87.87,69085.8356,0.4,0.0,0.0,1e-05]
[1712693036598,87.87,69082.0169,0.4,0.0,0.0,1e-05]
[1712693041632,87.87,69071.5845,0.4,0.0,0.0,1e-05]
[1712693046667,87.87,69072.2521,0.4,0.0,0.0,1e-05]
[1712693051704,87.87,69072.3376,0.4,0.0,0.0,1e-05]
[1712693056740,87.87,69098.8876,0.4,0.0,0.0,1e-05]
[1712693061775,87.87,69099.4971,0.4,0.0,0.0,1e-05]
[1712693066810,87.87,69098.2168,0.4,0.0,0.0,1e-05]
[1712693071845,87.87,69095.7187,0.4,0.0,0.0,1e-05]
[1712693076880,87.87,69096.5026,0.4,0.0,0.0,1e-05]
[1712693081916,87.87,69093.6205,0.4,0.0,0.0,1e-05]
[1712693086950,87.87,69091.0137,0.4,0.0,0.0,1e-05]
[1712693091988,87.87,69094.1788,0.4,0.0,0.0,1e-05]
[1712693097029,87.87,69099.6737,0.4,0.0,0.0,1e-05]
[1712693102064,87.87,69099.7784,0.4,0.0,0.0,1e-05]
[1712693107099,87.87,69100.0673,0.4,0.0,0.0,1e-05]
[1712693112119,87.87,69074.0816,0.4,0.0,0.0,1e-05]
[1712693117169,87.87,69063.7668,0.4,0.0,0.0,1e-05]
[1712693122205,87.87,69066.1015,0.4,0.0,0.0,1e-05]
[1712693127241,87.87,69076.1904,0.4,0.0,0.0,1e-05]
[1712693132274,87.87,69089.8394,0.4,0.0,0.0,1e-05]
[1712693137310,87.87,69097.4185,0.4,0.0,0.0,1e-05]
[1712693142345,87.87,69096.7021,0.4,0.0,0.0,1e-05]
[1712693147386,87.87,69083.0993,0.4,0.0,0.0,1e-05]
[1712693152421,87.87,69081.468,0.4,0.0,0.0,1e-05]
[1712693157457,87.87,69080.1508,0.4,0.0,0.0,1e-05]
[1712693162491,87.87,69079.5212,0.4,0.0,0.0,1e-05]
[1712693167526,87.87,69076.3533,0.4,0.0,0.0,1e-05]
[1712693172563,87.87,69082.6219,0.4,0.0,0.0,1e-05]
[1712693177596,87.87,69090.3884,0.4,0.0,0.0,1e-05]
[1712693182630,87.87,69087.8396,0.4,0.0,0.0,1e-05]
[1712693187666,87.87,69110.9745,0.4,0.0,0.0,1e-05]
[1712693192704,87.87,69105.8402,0.4,0.0,0.0,1e-05]
[1712693197735,87.87,69112.1597,0.4,0.0,0.0,1e-05]
[1712693202772,87.87,69110.7112,0.4,0.0,0.0,1e-05]
[1712693207806,87.87,69110.0207,0.4,0.0,0.0,1e-05]
[1712693212842,87.87,69103.5876,0.4,0.0,0.0,1e-05]
[1712693217876,87.87,69095.3023,0.4,0.0,0.0,1e-05]
[1712693222912,87.87,69088.2641,0.4,0.0,0.0,1e-05]
[1712693227947,87.87,69076.69,0.4,0.0,0.0,1e-05]
[1712693232981,87.87,69072.9097,0.4,0.0,0.0,1e-05]
[1712693238016,87.87,69071.3696,0.4,0.0,0.0,1e-05]
[1712693243052,87.87,69080.4325,0.4,0.0,0.0,1e-05]
[1712693248087,87.87,69070.4277,0.4,0.0,0.0,1e-05]
[1712693253119,87.87,69070.5186,0.4,0.0,0.0,1e-05]
[1712693258162,87.87,69075.284,0.4,0.0,0.0,1e-05]
[1712693263198,87.87,69065.1389,0.4,0.0,0.0,1e-05]
[1712693268233,87.87,69065.1529,0.4,0.0,0.0,1e-05]
[1712693273267,87.87,69067.7376,0.4,0.0,0.0,1e-05]
[1712693278302,87.87,69069.5334,0.4,0.0,0.0,1e-05]
[1712693283337,87.87,69072.2852,0.4,0.0,0.0,1e-05]
[1712693288372,87.87,69067.4517,0.4,0.0,0.0,1e-05]
[1712693293408,87.87,69063.8283,0.4,0.0,0.0,1e-05]
[1712693298442,87.87,69063.2841,0.4,0.0,0.0,1e-05]
[1712693303478,87.87,69063.2314,0.4,0.0,0.0,1e-05]
[1712693308513,87.87,69063.229,0.4,0.0,0.0,1e-05]
[1712693313547,87.87,69060.336,0.4,0.0,0.0,1e-05]
[1712693318585,87.87,69057.7504,0.4,0.0,0.0,1e-05]
[1712693323617,87.87,69054.9378,0.4,0.0,0.0,1e-05]
[1712693328654,87.87,69051.0715,0.4,0.0,0.0,1e-05]
[1712693333693,87.87,69051.2045,0.4,0.0,0.0,1e-05]
[1712693338723,87.87,69055.3175,0.4,0.0,0.0,1e-05]
[1712693343758,87.87,69054.6287,0.4,0.0,0.0,1e-05]
[1712693348793,87.87,69052.3587,0.4,0.0,0.0,1e-05]
[1712693353828,87.87,69054.7901,0.4,0.0,0.0,1e-05]
[1712693358863,87.87,69051.8194,0.4,0.0,0.0,1e-05]
[1712693363898,87.87,69051.6482,0.4,0.0,0.0,1e-05]
[1712693368934,87.87,69053.1236,0.4,0.0,0.0,1e-05]
[1712693373972,87.87,69050.5536,0.4,0.0,0.0,1e-05]
[1712693379007,87.87,69050.4104,0.4,0.0,0.0,1e-05]
[1712693384043,87.87,69054.8719,0.4,0.0,0.0,1e-05]
[1712693389078,87.87,69053.9689,0.4,0.0,0.0,1e-05]
[1712693394120,87.87,69055.4831,0.4,0.0,0.0,1e-05]
[1712693400119,87.87,69056.585,0.4,0.0,0.0,1e-05]
[1712693405189,87.87,69056.2314,0.4,0.0,0.0,1e-05]
[1712693410240,87.87,69060.1074,0.4,0.0,0.0,1e-05]
[1712693415260,87.87,69068.0636,0.4,0.0,0.0,1e-05]
[1712693420294,87.87,69066.5103,0.4,0.0,0.0,1e-05]
[1712693425338,87.87,69065.0639,0.4,0.0,0.0,1e-05]
[1712693430373,87.87,69068.16,0.4,0.0,0.0,1e-05]
[1712693435408,87.87,69059.8149,0.4,0.0,0.0,1e-05]
[1712693440444,87.87,69060.3013,0.4,0.0,0.0,1e-05]
[1712693445478,87.87,69069.6528,0.4,0.0,0.0,1e-05]
[1712693450513,87.87,69067.7587,0.4,0.0,0.0,1e-05]
[1712693455550,87.87,69067.9862,0.4,0.0,0.0,1e-05]
[1712693460583,87.87,69064.2749,0.4,0.0,0.0,1e-05]
[1712693466119,87.87,69065.9532,0.4,0.0,0.0,1e-05]
[1712693471660,87.87,69073.1557,0.4,0.0,0.0,1e-05]
[1712693476696,87.87,69070.5327,0.4,0.0,0.0,1e-05]
[1712693481731,87.87,69071.2878,0.4,0.0,0.0,1e-05]
[1712693486765,87.87,69068.8044,0.4,0.0,0.0,1e-05]
[1712693492808,87.87,69071.2946,0.4,0.0,0.0,1e-05]
[1712693497842,87.87,69066.0666,0.4,0.0,0.0,1e-05]
[1712693502877,87.87,69051.9087,0.4,0.0,0.0,1e-05]
[1712693507915,87.87,69038.1827,0.4,0.0,0.0,1e-05]
[1712693512952,87.87,69040.438,0.4,0.0,0.0,1e-05]
[1712693517984,87.87,69047.1877,0.4,0.0,0.0,1e-05]
[1712693523019,87.87,69049.0923,0.4,0.0,0.0,1e-05]
[1712693528054,87.87,69055.5799,0.4,0.0,0.0,1e-05]
[1712693533090,87.87,69053.9361,0.4,0.0,0.0,1e-05]
[1712693538120,87.87,69054.2616,0.4,0.0,0.0,1e-05]
[1712693543160,87.87,69052.7151,0.4,0.0,0.0,1e-05]
[1712693549203,87.87,69057.8993,0.4,0.0,0.0,1e-05]
[1712693554237,87.87,69063.5127,0.4,0.0,0.0,1e-05]
[1712693559272,87.87,69062.664,0.4,0.0,0.0,1e-05]
[1712693565119,87.87,69060.5856,0.4,0.0,0.0,1e-05]
[1712693570392,87.87,69061.0747,0.4,0.0,0.0,1e-05]
[1712693575426,87.87,69067.9535,0.4,0.0,0.0,1e-05]
[1712693580467,87.87,69071.4252,0.4,0.0,0.0,1e-05]
[1712693585513,87.87,69085.4843,0.4,0.0,0.0,1e-05]
[1712693590547,87.87,69086.0234,0.4,0.0,0.0,1e-05]
[1712693595581,87.87,69093.483,0.4,0.0,0.0,1e-05]
[1712693600619,87.87,69092.3367,0.4,0.0,0.0,1e-05]
[1712693605653,87.87,69092.6086,0.4,0.0,0.0,1e-05]
[1712693610689,87.87,69090.2614,0.4,0.0,0.0,1e-05]
[1712693615723,87.87,69093.9821,0.4,0.0,0.0,1e-05]
[1712693620758,87.87,69093.5643,0.4,0.0,0.0,1e-05]
[1712693625794,87.87,69097.5335,0.4,0.0,0.0,1e-05]
[1712693630829,87.87,69097.1173,0.4,0.0,0.0,1e-05]
[1712693635891,87.87,69096.7195,0.4,0.0,0.0,1e-05]
[1712693640926,87.87,69078.1943,0.4,0.0,0.0,1e-05]
[1712693645963,87.87,69049.1643,0.4,0.0,0.0,1e-05]
[1712693650999,87.87,69047.2957,0.4,0.0,0.0,1e-05]
[1712693656034,87.87,69047.797,0.4,0.0,0.0,1e-05]
[1712693661070,87.87,69053.0805,0.4,0.0,0.0,1e-05]
[1712693666105,87.87,69050.8773,0.4,0.0,0.0,1e-05]
[1712693671139,87.87,69055.8848,0.4,0.0,0.0,1e-05]
[1712693676173,87.87,69068.7626,0.4,0.0,0.0,1e-05]
[1712693681210,87.87,69069.5688,0.4,0.0,0.0,1e-05]
[1712693686244,87.87,69074.8965,0.4,0.0,0.0,1e-05]
[1712693691278,87.87,69094.8842,0.4,0.0,0.0,1e-05]
[1712693696315,87.87,69093.3002,0.4,0.0,0.0,1e-05]
[1712693701349,87.87,69091.3419,0.4,0.0,0.0,1e-05]
[1712693706384,87.87,69078.1966,0.4,0.0,0.0,1e-05]
[1712693711419,87.87,69082.3404,0.4,0.0,0.0,1e-05]
[1712693716454,87.87,69088.0396,0.4,0.0,0.0,1e-05]
[1712693721491,87.87,69088.7427,0.4,0.0,0.0,1e-05]
[1712693726525,87.87,69090.3216,0.4,0.0,0.0,1e-05]
[1712693731561,87.87,69092.2249,0.4,0.0,0.0,1e-05]
[1712693736598,87.87,69086.3419,0.4,0.0,0.0,1e-05]
[1712693741632,87.87,69098.4774,0.4,0.0,0.0,1e-05]
[1712693746672,87.87,69098.4742,0.4,0.0,0.0,1e-05]
[1712693751707,87.87,69102.0878,0.4,0.0,0.0,1e-05]
[1712693756741,87.87,69098.1451,0.4,0.0,0.0,1e-05]
[1712693761777,87.87,69102.4368,0.4,0.0,0.0,1e-05]
[1712693766816,87.87,69129.2364,0.4,0.0,0.0,1e-05]
[1712693771851,87.87,69126.1838,0.4,0.0,0.0,1e-05]
[1712693776886,87.87,69125.6225,0.4,0.0,0.0,1e-05]
[1712693781920,87.87,69130.8257,0.4,0.0,0.0,1e-05]
[1712693786956,87.87,69135.8783,0.4,0.0,0.0,1e-05]
[1712693791999,87.87,69143.0952,0.4,0.0,0.0,1e-05]
[1712693797025,87.87,69144.0104,0.4,0.0,0.0,1e-05]
[1712693802060,87.87,69134.8256,0.4,0.0,0.0,1e-05]
[1712693807094,87.87,69137.8683,0.4,0.0,0.0,1e-05]
[1712693812130,87.87,69138.9717,0.4,0.0,0.0,1e-05]
[1712693817166,87.87,69141.1679,0.4,0.0,0.0,1e-05]
[1712693822200,87.87,69142.7346,0.4,0.0,0.0,1e-05]
[1712693827236,87.87,69142.2275,0.4,0.0,0.0,1e-05]
[1712693832270,87.87,69145.6117,0.4,0.0,0.0,1e-05]
[1712693837305,87.87,69155.2335,0.4,0.0,0.0,1e-05]
[1712693842341,87.87,69158.936,0.4,0.0,0.0,1e-05]
[1712693847375,87.87,69161.6856,0.4,0.0,0.0,1e-05]
[1712693852411,87.87,69158.2887,0.4,0.0,0.0,1e-05]
[1712693857445,87.87,69161.6961,0.4,0.0,0.0,1e-05]
[1712693862480,87.87,69164.2855,0.4,0.0,0.0,1e-05]
[1712693867516,87.87,69158.5019,0.4,0.0,0.0,1e-05]
[1712693872550,87.87,69157.7233,0.4,0.0,0.0,1e-05]
[1712693877643,87.87,69157.4341,0.4,0.0,0.0,1e-05]
[1712693883119,87.87,69176.248,0.4,0.0,0.0,1e-05]
[1712693888664,87.87,69162.0051,0.4,0.0,0.0,1e-05]
[1712693893699,87.87,69174.4817,0.4,0.0,0.0,1e-05]
[1712693898733,87.87,69182.8125,0.4,0.0,0.0,1e-05]
[1712693903767,87.87,69181.2803,0.4,0.0,0.0,1e-05]
[1712693908804,87.87,69183.7604,0.4,0.0,0.0,1e-05]
[1712693913846,87.87,69182.1007,0.4,0.0,0.0,1e-05]
[1712693918883,87.87,69182.0054,0.4,0.0,0.0,1e-05]
[1712693923918,87.87,69180.4555,0.4,0.0,0.0,1e-05]
[1712693928953,87.87,69179.375,0.4,0.0,0.0,1e-05]
[1712693933987,87.87,69169.6388,0.4,0.0,0.0,1e-05]
[1712693939022,87.87,69148.751,0.4,0.0,0.0,1e-05]
[1712693944057,87.87,69142.1227,0.4,0.0,0.0,1e-05]
[1712693949092,87.87,69129.4273,0.4,0.0,0.0,1e-05]
[1712693954128,87.87,69123.6906,0.4,0.0,0.0,1e-05]
[1712693959163,87.87,69146.5894,0.4,0.0,0.0,1e-05]
[1712693964197,87.87,69150.1589,0.4,0.0,0.0,1e-05]
[1712693969233,87.87,69149.0362,0.4,0.0,0.0,1e-05]
[1712693974267,87.87,69152.0857,0.4,0.0,0.0,1e-05]
[1712693979302,87.87,69151.5617,0.4,0.0,0.0,1e-05]
[1712693984336,87.87,69148.2112,0.4,0.0,0.0,1e-05]
[1712693989373,87.87,69146.4825,0.4,0.0,0.0,1e-05]
[1712693994407,87.87,69128.781,0.4,0.0,0.0,1e-05]
[1712694000119,87.87,69112.4299,0.4,0.0,0.0,1e-05]
[1712694005484,87.87,69111.1186,0.4,0.0,0.0,1e-05]
[1712694010521,87.87,69122.3861,0.4,0.0,0.0,1e-05]
[1712694015555,87.87,69122.2882,0.4,0.0,0.0,1e-05]
[1712694020591,87.87,69122.7911,0.4,0.0,0.0,1e-05]
[1712694025624,87.87,69139.4813,0.4,0.0,0.0,1e-05]
[1712694030659,87.87,69132.47,0.4,0.0,0.0,1e-05]
[1712694035695,87.87,69125.0362,0.4,0.0,0.0,1e-05]
[1712694040732,87.87,69114.1452,0.4,0.0,0.0,1e-05]
[1712694045767,87.87,69112.1963,0.4,0.0,0.0,1e-05]
[1712694050804,87.87,69116.9683,0.4,0.0,0.0,1e-05]
[1712694055837,87.87,69115.4855,0.4,0.0,0.0,1e-05]
[1712694060873,87.87,69096.6734,0.4,0.0,0.0,1e-05]
[1712694065907,87.87,69087.3291,0.4,0.0,0.0,1e-05]
[1712694070943,87.87,69078.4628,0.4,0.0,0.0,1e-05]
[1712694075980,87.87,69077.2936,0.4,0.0,0.0,1e-05]
[1712694081020,87.87,69074.7444,0.4,0.0,0.0,1e-05]
[1712694086055,87.87,69078.4722,0.4,0.0,0.0,1e-05]
[1712694092098,87.87,69078.8468,0.4,0.0,0.0,1e-05]
[1712694097132,87.87,69080.8737,0.4,0.0,0.0,1e-05]
[1712694102169,87.87,69084.9671,0.4,0.0,0.0,1e-05]
[1712694107203,87.87,69083.8079,0.4,0.0,0.0,1e-05]
[1712694112238,87.87,69085.2706,0.4,0.0,0.0,1e-05]
[1712694117272,87.87,69084.8514,0.4,0.0,0.0,1e-05]
[1712694122306,87.87,69086.871,0.4,0.0,0.0,1e-05]
[1712694127344,87.87,69076.1897,0.4,0.0,0.0,1e-05]
[1712694132383,87.87,69075.1645,0.4,0.0,0.0,1e-05]
[1712694137417,87.87,69073.3336,0.4,0.0,0.0,1e-05]
[1712694144119,87.87,69072.161,0.4,0.0,0.0,1e-05]
[1712694149500,87.87,69072.1742,0.4,0.0,0.0,1e-05]
[1712694154537,87.87,69071.4362,0.4,0.0,0.0,1e-05]
[1712694159571,87.87,69073.844,0.4,0.0,0.0,1e-05]
[1712694164607,87.87,69073.891,0.4,0.0,0.0,1e-05]
[1712694169642,87.87,69074.7126,0.4,0.0,0.0,1e-05]
[1712694174677,87.87,69074.9083,0.4,0.0,0.0,1e-05]
[1712694179712,87.87,69075.6345,0.4,0.0,0.0,1e-05]
[1712694184747,87.87,69068.877,0.4,0.0,0.0,1e-05]
[1712694189782,87.87,69069.1849,0.4,0.0,0.0,1e-05]
[1712694194816,87.87,69078.1705,0.4,0.0,0.0,1e-05]
[1712694199850,87.87,69075.4179,0.4,0.0,0.0,1e-05]
[1712694204900,87.87,69076.7798,0.4,0.0,0.0,1e-05]
[1712694209921,87.87,69077.1648,0.4,0.0,0.0,1e-05]
[1712694214957,87.87,69075.2807,0.4,0.0,0.0,1e-05]
[1712694219991,87.87,69076.3454,0.4,0.0,0.0,1e-05]
[1712694225026,87.87,69065.5871,0.4,0.0,0.0,1e-05]
[1712694230061,87.87,69065.7641,0.4,0.0,0.0,1e-05]
[1712694235097,87.87,69067.16,0.4,0.0,0.0,1e-05]
[1712694240121,87.87,69067.7895,0.4,0.0,0.0,1e-05]
[1712694245172,87.87,69067.4793,0.4,0.0,0.0,1e-05]
[1712694250206,87.87,69067.7132,0.4,0.0,0.0,1e-05]
[1712694256248,87.87,69067.6368,0.4,0.0,0.0,1e-05]
[1712694263296,87.87,69066.3511,0.4,0.0,0.0,1e-05]
[1712694268331,87.87,69067.0235,0.4,0.0,0.0,1e-05]
[1712694273365,87.87,69065.5959,0.4,0.0,0.0,1e-05]
[1712694278402,87.87,69064.6955,0.4,0.0,0.0,1e-05]
[1712694283437,87.87,69064.5673,0.4,0.0,0.0,1e-05]
[1712694288471,87.87,69064.7894,0.4,0.0,0.0,1e-05]
[1712694293508,87.87,69066.6889,0.4,0.0,0.0,1e-05]
[1712694298543,87.87,69065.6671,0.4,0.0,0.0,1e-05]
[1712694303579,87.87,69065.8347,0.4,0.0,0.0,1e-05]
[1712694308611,87.87,69050.4695,0.4,0.0,0.0,1e-05]
[1712694313647,87.87,69050.3327,0.4,0.0,0.0,1e-05]
[1712694318683,87.87,69050.4263,0.4,0.0,0.0,1e-05]
[1712694323719,87.87,69059.2149,0.4,0.0,0.0,1e-05]
[1712694328751,87.87,69055.5162,0.4,0.0,0.0,1e-05]
[1712694333787,87.87,69054.5007,0.4,0.0,0.0,1e-05]
[1712694338823,87.87,69052.1882,0.4,0.0,0.0,1e-05]
[1712694343857,87.87,69057.4569,0.4,0.0,0.0,1e-05]
[1712694348893,87.87,69057.4612,0.4,0.0,0.0,1e-05]
[1712694353928,87.87,69055.6127,0.4,0.0,0.0,1e-05]
[1712694358962,87.87,69057.0403,0.4,0.0,0.0,1e-05]
[1712694363997,87.87,69052.5539,0.4,0.0,0.0,1e-05]
[1712694369032,87.87,69052.2627,0.4,0.0,0.0,1e-05]
[1712694375075,87.87,69053.1697,0.4,0.0,0.0,1e-05]
[1712694380108,87.87,69061.6174,0.4,0.0,0.0,1e-05]
[1712694385145,87.87,69056.9743,0.4,0.0,0.0,1e-05]
[1712694390180,87.87,69059.701,0.4,0.0,0.0,1e-05]
[1712694395216,87.87,69059.6803,0.4,0.0,0.0,1e-05]
[1712694400249,87.87,69057.2037,0.4,0.0,0.0,1e-05]
[1712694405284,87.87,69056.3855,0.4,0.0,0.0,1e-05]
[1712694410318,87.87,69049.0199,0.4,0.0,0.0,1e-05]
[1712694415359,87.87,69049.5909,0.4,0.0,0.0,1e-05]
[1712694420392,87.87,69056.1468,0.4,0.0,0.0,1e-05]
[1712694425428,87.87,69051.6917,0.4,0.0,0.0,1e-05]
[1712694430462,87.87,69051.5102,0.4,0.0,0.0,1e-05]
[1712694435497,87.87,69051.7074,0.4,0.0,0.0,1e-05]
[1712694440532,87.87,69053.4061,0.4,0.0,0.0,1e-05]
[1712694445569,87.87,69053.1135,0.4,0.0,0.0,1e-05]
[1712694450602,87.87,69053.1659,0.4,0.0,0.0,1e-05]
[1712694455639,87.87,69060.7585,0.4,0.0,0.0,1e-05]
[1712694460674,87.87,69052.9331,0.4,0.0,0.0,1e-05]
[1712694465708,87.87,69050.2633,0.4,0.0,0.0,1e-05]
[1712694470745,87.87,69050.3647,0.4,0.0,0.0,1e-05]
[1712694475780,87.87,69049.3303,0.4,0.0,0.0,1e-05]
[1712694480813,87.87,69046.2453,0.4,0.0,0.0,1e-05]
[1712694485850,87.87,69042.4032,0.4,0.0,0.0,1e-05]
[1712694490884,87.87,69042.2321,0.4,0.0,0.0,1e-05]
[1712694496927,87.87,69040.8125,0.4,0.0,0.0,1e-05]
[1712694501963,87.87,69043.2076,0.4,0.0,0.0,1e-05]
[1712694506997,87.87,69050.9924,0.4,0.0,0.0,1e-05]
[1712694512033,87.87,69056.9888,0.4,0.0,0.0,1e-05]
[1712694517065,87.87,69064.7458,0.4,0.0,0.0,1e-05]
[1712694522102,87.87,69062.634,0.4,0.0,0.0,1e-05]
[1712694527137,87.87,69061.6023,0.4,0.0,0.0,1e-05]
[1712694532172,87.87,69060.5199,0.4,0.0,0.0,1e-05]
[1712694537206,87.87,69062.1294,0.4,0.0,0.0,1e-05]
[1712694542242,87.87,69061.1847,0.4,0.0,0.0,1e-05]
[1712694547276,87.87,69061.0416,0.4,0.0,0.0,1e-05]
[1712694552312,87.87,69061.9362,0.4,0.0,0.0,1e-05]
[1712694557347,87.87,69067.5734,0.4,0.0,0.0,1e-05]
[1712694563388,87.87,69071.9553,0.4,0.0,0.0,1e-05]
[1712694568424,87.87,69070.5542,0.4,0.0,0.0,1e-05]
[1712694573458,87.87,69070.7744,0.4,0.0,0.0,1e-05]
[1712694578586,87.87,69075.5656,0.4,0.0,0.0,1e-05]
[1712694583628,87.87,69079.8427,0.4,0.0,0.0,1e-05]
[1712694588660,87.87,69077.7228,0.4,0.0,0.0,1e-05]
[1712694593695,87.87,69076.7899,0.4,0.0,0.0,1e-05]
[1712694598730,87.87,69061.6067,0.4,0.0,0.0,1e-05]
[1712694603768,87.87,69063.603,0.4,0.0,0.0,1e-05]
[1712694608805,87.87,69065.7769,0.4,0.0,0.0,1e-05]
[1712694613838,87.87,69066.0836,0.4,0.0,0.0,1e-05]
[1712694618873,87.87,69067.9401,0.4,0.0,0.0,1e-05]
[1712694623908,87.87,69074.3426,0.4,0.0,0.0,1e-05]
[1712694628943,87.87,69063.9753,0.4,0.0,0.0,1e-05]
[1712694633978,87.87,69065.1951,0.4,0.0,0.0,1e-05]
[1712694639016,87.87,69066.9179,0.4,0.0,0.0,1e-05]
[1712694644049,87.87,69062.4072,0.4,0.0,0.0,1e-05]
[1712694649084,87.87,69066.2064,0.4,0.0,0.0,1e-05]
[1712694654119,87.87,69071.6946,0.4,0.0,0.0,1e-05]
[1712694659155,87.87,69070.7958,0.4,0.0,0.0,1e-05]
[1712694664191,87.87,69052.2219,0.4,0.0,0.0,1e-05]
[1712694669227,87.87,69047.7496,0.4,0.0,0.0,0.0]
[1712694674262,87.87,69048.3854,0.4,0.0,0.0,0.0]
[1712694679300,87.87,69047.2638,0.4,0.0,0.0,0.0]
[1712694684332,87.87,69048.9267,0.4,0.0,0.0,0.0]
[1712694689366,87.87,69046.9442,0.4,0.0,0.0,0.0]
[1712694694400,87.87,69047.0613,0.4,0.0,0.0,0.0]
[1712694699438,87.87,69045.8479,0.4,0.0,0.0,0.0]
[1712694704471,87.87,69046.7317,0.4,0.0,0.0,0.0]
[1712694709506,87.87,69047.478,0.4,0.0,0.0,0.0]
[1712694714543,87.87,69050.8419,0.4,0.0,0.0,0.0]
[1712694719579,87.87,69053.4743,0.4,0.0,0.0,0.0]
[1712694724613,87.87,69047.0595,0.4,0.0,0.0,0.0]
[1712694729648,87.87,69048.439,0.4,0.0,0.0,0.0]
[1712694734692,87.87,69049.3918,0.4,0.0,0.0,0.0]
[1712694739727,87.87,69052.895,0.4,0.0,0.0,0.0]
[1712694744762,87.87,69052.3689,0.4,0.0,0.0,0.0]
[1712694749797,87.87,69065.764,0.4,0.0,0.0,1e-05]
[1712694754832,87.87,69062.9867,0.4,0.0,0.0,0.0]
[1712694762119,87.87,69050.4039,0.4,0.0,0.0,0.0]
[1712694767924,87.87,69045.0887,0.4,0.0,0.0,0.0]
[1712694772959,87.87,69040.2944,0.4,0.0,0.0,0.0]
[1712694777994,87.87,69038.8843,0.4,0.0,0.0,0.0]
[1712694783030,87.87,69042.3597,0.4,0.0,0.0,0.0]
[1712694788065,87.87,69051.0421,0.4,0.0,0.0,0.0]
[1712694793098,87.87,69041.239,0.4,0.0,0.0,0.0]
[1712694798120,87.87,69038.4544,0.4,0.0,0.0,0.0]
[1712694803168,87.87,69043.2606,0.4,0.0,0.0,0.0]
[1712694808203,87.87,69043.201,0.4,0.0,0.0,0.0]
[1712694813239,87.87,69042.7999,0.4,0.0,0.0,0.0]
[1712694818275,87.87,69038.1488,0.4,0.0,0.0,0.0]
[1712694823311,87.87,69034.2914,0.4,0.0,0.0,0.0]
[1712694828346,87.87,69029.9029,0.4,0.0,0.0,0.0]
[1712694833380,87.87,69026.9883,0.4,0.0,0.0,0.0]
[1712694838417,87.87,69025.8894,0.4,0.0,0.0,0.0]
[1712694843451,87.87,69019.9351,0.4,0.0,0.0,0.0]
[1712694848488,87.87,69024.6424,0.4,0.0,0.0,0.0]
[1712694853520,87.87,69025.934,0.4,0.0,0.0,0.0]
[1712694858558,87.87,69033.5891,0.4,0.0,0.0,0.0]
[1712694863594,87.87,69019.8661,0.4,0.0,0.0,0.0]
[1712694868629,87.87,69018.9084,0.4,0.0,0.0,0.0]
[1712694873663,87.87,69015.9839,0.4,0.0,0.0,0.0]
[1712694878697,87.87,69016.0058,0.4,0.0,0.0,0.0]
[1712694883732,87.87,69018.5727,0.4,0.0,0.0,0.0]
[1712694888766,87.87,69019.7773,0.4,0.0,0.0,0.0]
[1712694893803,87.87,69016.0042,0.4,0.0,0.0,0.0]
[1712694898843,87.87,69017.0504,0.4,0.0,0.0,0.0]
[1712694903877,87.87,69020.9592,0.4,0.0,0.0,0.0]
[1712694908912,87.87,69028.5033,0.4,0.0,0.0,0.0]
[1712694913948,87.87,69026.4816,0.4,0.0,0.0,0.0]
[1712694918982,87.87,69029.2507,0.4,0.0,0.0,0.0]
[1712694924018,87.87,69032.5258,0.4,0.0,0.0,0.0]
[1712694929057,87.87,69037.9594,0.4,0.0,0.0,0.0]
[1712694934089,87.87,69048.8729,0.4,0.0,0.0,0.0]
[1712694939119,87.87,69050.7054,0.4,0.0,0.0,0.0]
[1712694944158,87.87,69052.2489,0.4,0.0,0.0,0.0]
[1712694949199,87.87,69051.0578,0.4,0.0,0.0,0.0]
[1712694954234,87.87,69040.1393,0.4,0.0,0.0,0.0]
[1712694959269,87.87,69039.211,0.4,0.0,0.0,0.0]
[1712694964306,87.87,69038.8778,0.4,0.0,0.0,0.0]
[1712694969339,87.87,69039.7038,0.4,0.0,0.0,0.0]
[1712694975119,87.87,69042.82,0.4,0.0,0.0,0.0]
[1712694981120,87.87,69042.7796,0.4,0.0,0.0,0.0]
[1712694986464,87.87,69045.5147,0.4,0.0,0.0,0.0]
[1712694991498,87.87,69038.9884,0.4,0.0,0.0,0.0]
[1712694997542,87.87,69039.3065,0.4,0.0,0.0,0.0]
[1712695002576,87.87,69039.0033,0.4,0.0,0.0,0.0]
[1712695007613,87.87,69035.2832,0.4,0.0,0.0,0.0]
[1712695012645,87.87,69036.4926,0.4,0.0,0.0,0.0]
[1712695017680,87.87,69037.1156,0.4,0.0,0.0,0.0]
[1712695022717,87.87,69037.2537,0.4,0.0,0.0,0.0]
[1712695027752,87.87,69034.8614,0.4,0.0,0.0,0.0]
[1712695032787,87.87,69036.1883,0.4,0.0,0.0,0.0]
[1712695037821,87.87,69036.1836,0.4,0.0,0.0,0.0]
[1712695042856,87.87,69036.901,0.4,0.0,0.0,0.0]
[1712695047891,87.87,69037.2885,0.4,0.0,0.0,0.0]
[1712695052926,87.87,69039.0048,0.4,0.0,0.0,0.0]
[1712695057962,87.87,69050.0311,0.4,0.0,0.0,0.0]
[1712695063005,87.87,69051.1608,0.4,0.0,0.0,0.0]
[1712695068037,87.87,69059.6541,0.4,0.0,0.0,0.0]
[1712695073074,87.87,69056.2455,0.4,0.0,0.0,0.0]
[1712695078107,87.87,69045.162,0.4,0.0,0.0,0.0]
[1712695083120,87.87,69042.0992,0.4,0.0,0.0,0.0]
[1712695088177,87.87,69037.7168,0.4,0.0,0.0,0.0]
[1712695093212,87.87,69037.7962,0.4,0.0,0.0,0.0]
[1712695098248,87.87,69038.188,0.4,0.0,0.0,0.0]
[1712695103283,87.87,69039.2383,0.4,0.0,0.0,0.0]
[1712695108318,87.87,69039.0484,0.4,0.0,0.0,0.0]
[1712695113352,87.87,69039.1332,0.4,0.0,0.0,0.0]
[1712695118388,87.87,69044.4091,0.4,0.0,0.0,0.0]
[1712695123422,87.87,69052.438,0.4,0.0,0.0,0.0]
[1712695128458,87.87,69047.3249,0.4,0.0,0.0,0.0]
[1712695133494,87.87,69046.1819,0.4,0.0,0.0,0.0]
[1712695138529,87.87,69043.3243,0.4,0.0,0.0,0.0]
[1712695143563,87.87,69040.4962,0.4,0.0,0.0,0.0]
[1712695148598,87.87,69038.8365,0.4,0.0,0.0,0.0]
[1712695153634,87.87,69038.0589,0.4,0.0,0.0,0.0]
[1712695158669,87.87,69038.1508,0.4,0.0,0.0,0.0]
[1712695163703,87.87,69039.6994,0.4,0.0,0.0,0.0]
[1712695168739,87.87,69040.2851,0.4,0.0,0.0,0.0]
[1712695173773,87.87,69038.4851,0.4,0.0,0.0,0.0]
[1712695178811,87.87,69039.1767,0.4,0.0,0.0,0.0]
[1712695183843,87.87,69039.1021,0.4,0.0,0.0,0.0]
[1712695188878,87.87,69039.6117,0.4,0.0,0.0,0.0]
[1712695193913,87.87,69040.6519,0.4,0.0,0.0,0.0]
[1712695198949,87.87,69039.1304,0.4,0.0,0.0,0.0]
[1712695203983,87.87,69040.6725,0.4,0.0,0.0,0.0]
[1712695209020,87.87,69050.1066,0.4,0.0,0.0,0.0]
[1712695214053,87.87,69044.8567,0.4,0.0,0.0,0.0]
[1712695219088,87.87,69040.4381,0.4,0.0,0.0,0.0]
[1712695224119,87.87,69041.0504,0.4,0.0,0.0,0.0]
[1712695229191,87.87,69043.1215,0.4,0.0,0.0,0.0]
[1712695234207,87.87,69042.4978,0.4,0.0,0.0,0.0]
[1712695239242,87.87,69045.3036,0.4,0.0,0.0,0.0]
[1712695244276,87.87,69042.2141,0.4,0.0,0.0,0.0]
[1712695249312,87.87,69045.0308,0.4,0.0,0.0,0.0]
[1712695254347,87.87,69049.1376,0.4,0.0,0.0,0.0]
[1712695259385,87.87,69046.0382,0.4,0.0,0.0,0.0]
[1712695265425,87.87,69049.2334,0.4,0.0,0.0,0.0]
[1712695270459,87.87,69049.6863,0.4,0.0,0.0,0.0]
[1712695276500,87.87,69054.1343,0.4,0.0,0.0,0.0]
[1712695282544,87.87,69055.2312,0.4,0.0,0.0,0.0]
[1712695287579,87.87,69071.2751,0.4,0.0,0.0,0.0]
[1712695292613,87.87,69068.3278,0.4,0.0,0.0,0.0]
[1712695297656,87.87,69058.5177,0.4,0.0,0.0,0.0]
[1712695302689,87.87,69026.0989,0.4,0.0,0.0,0.0]
[1712695307725,87.87,69010.1027,0.4,0.0,0.0,0.0]
[1712695312760,87.87,69013.4069,0.4,0.0,0.0,0.0]
[1712695317794,87.87,69017.2917,0.4,0.0,0.0,0.0]
[1712695322829,87.87,69013.8883,0.4,0.0,0.0,0.0]
[1712695327865,87.87,69012.7735,0.4,0.0,0.0,0.0]
[1712695332898,87.87,69013.6396,0.4,0.0,0.0,0.0]
[1712695337934,87.87,69013.5134,0.4,0.0,0.0,0.0]
[1712695342969,87.87,69007.0444,0.4,0.0,0.0,0.0]
[1712695348010,87.87,69002.1969,0.4,0.0,0.0,0.0]
[1712695353040,87.87,69003.8193,0.4,0.0,0.0,0.0]
[1712695358076,87.87,68999.3084,0.4,0.0,0.0,0.0]
[1712695363110,87.87,69006.9275,0.4,0.0,0.0,0.0]
[1712695368120,87.87,69006.9166,0.4,0.0,0.0,0.0]
[1712695373182,87.87,69002.2152,0.4,0.0,0.0,0.0]
[1712695378216,87.87,69004.1276,0.4,0.0,0.0,0.0]
[1712695383250,87.87,69004.4195,0.4,0.0,0.0,0.0]
[1712695388288,87.87,69012.9448,0.4,0.0,0.0,0.0]
[1712695393323,87.87,69013.9734,0.4,0.0,0.0,0.0]
[1712695398367,87.87,69019.8524,0.4,0.0,0.0,0.0]
[1712695403401,87.87,69017.193,0.4,0.0,0.0,0.0]
[1712695408436,87.87,69025.7436,0.4,0.0,0.0,0.0]
[1712695413470,87.87,69025.1144,0.4,0.0,0.0,0.0]
[1712695418506,87.87,69028.8095,0.4,0.0,0.0,0.0]
[1712695423540,87.87,69028.0428,0.4,0.0,0.0,0.0]
[1712695428576,87.87,69031.9686,0.4,0.0,0.0,0.0]
[1712695433615,87.87,69033.3507,0.4,0.0,0.0,0.0]
[1712695438650,87.87,69031.1589,0.4,0.0,0.0,0.0]
[1712695443686,87.87,69033.2673,0.4,0.0,0.0,0.0]
[1712695448721,87.87,69028.6664,0.4,0.0,0.0,0.0]
[1712695453755,87.87,69028.8518,0.4,0.0,0.0,0.0]
[1712695458789,87.87,69030.8952,0.4,0.0,0.0,0.0]
[1712695463825,87.87,69032.0758,0.4,0.0,0.0,0.0]
[1712695468862,87.87,69031.5722,0.4,0.0,0.0,0.0]
[1712695473897,87.87,69032.0186,0.4,0.0,0.0,0.0]
[1712695478931,87.87,69031.9706,0.4,0.0,0.0,0.0]
[1712695483966,87.87,69033.2975,0.4,0.0,0.0,0.0]
[1712695489000,87.87,69032.8663,0.4,0.0,0.0,0.0]
[1712695494036,87.87,69034.6542,0.4,0.0,0.0,0.0]
[1712695499071,87.87,69030.3246,0.4,0.0,0.0,0.0]
[1712695504106,87.87,69011.101,0.4,0.0,0.0,0.0]
[1712695509119,87.87,69025.0959,0.4,0.0,0.0,0.0]
[1712695514178,87.87,69049.7625,0.4,0.0,0.0,0.0]
[1712695519215,87.87,69052.8345,0.4,0.0,0.0,0.0]
[1712695524249,87.87,69051.9658,0.4,0.0,0.0,0.0]
[1712695529290,87.87,69052.225,0.4,0.0,0.0,0.0]
[1712695534326,87.87,69054.0574,0.4,0.0,0.0,0.0]
[1712695539360,87.87,69073.725,0.4,0.0,0.0,0.0]
[1712695544393,87.87,69100.0401,0.4,0.0,0.0,0.0]
[1712695549428,87.87,69097.2588,0.4,0.0,0.0,0.0]
[1712695554463,87.87,69095.7802,0.4,0.0,0.0,0.0]
[1712695559498,87.87,69089.0898,0.4,0.0,0.0,0.0]
[1712695564545,87.87,69080.3508,0.4,0.0,0.0,0.0]
[1712695569574,87.87,69071.6527,0.4,0.0,0.0,0.0]
[1712695574610,87.87,69068.1496,0.4,0.0,0.0,0.0]
[1712695579645,87.87,69066.3725,0.4,0.0,0.0,0.0]
[1712695584679,87.87,69082.013,0.4,0.0,0.0,0.0]
[1712695589716,87.87,69080.012,0.4,0.0,0.0,0.0]
[1712695594753,87.87,69075.9891,0.4,0.0,0.0,0.0]
[1712695599789,87.87,69055.1603,0.4,0.0,0.0,0.0]
[1712695604823,87.87,69053.3535,0.4,0.0,0.0,0.0]
[1712695609860,87.87,69060.2942,0.4,0.0,0.0,0.0]
[1712695614894,87.87,69051.2562,0.4,0.0,0.0,0.0]
[1712695619928,87.87,69042.938,0.4,0.0,0.0,0.0]
[1712695624965,87.87,69044.4177,0.4,0.0,0.0,0.0]
[1712695630000,87.87,69044.2717,0.4,0.0,0.0,0.0]
[1712695635035,87.87,69047.1233,0.4,0.0,0.0,0.0]
[1712695640069,87.87,69057.6785,0.4,0.0,0.0,0.0]
[1712695645103,87.87,69058.2246,0.4,0.0,0.0,0.0]
[1712695650120,87.87,69056.3223,0.4,0.0,0.0,0.0]
[1712695655175,87.87,69063.1724,0.4,0.0,0.0,0.0]
[1712695660209,87.87,69064.7237,0.4,0.0,0.0,0.0]
[1712695665265,87.87,69062.6205,0.4,0.0,0.0,0.0]
[1712695670280,87.87,69062.1784,0.4,0.0,0.0,0.0]
[1712695675315,87.87,69061.112,0.4,0.0,0.0,0.0]
[1712695680350,87.87,69059.8752,0.4,0.0,0.0,0.0]
[1712695685384,87.87,69044.8807,0.4,0.0,0.0,0.0]
[1712695690420,87.87,69032.2633,0.4,0.0,0.0,0.0]
[1712695695453,87.87,69035.7602,0.4,0.0,0.0,0.0]
[1712695700490,87.87,69042.7009,0.4,0.0,0.0,0.0]
[1712695705525,87.87,69047.8613,0.4,0.0,0.0,0.0]
[1712695711568,87.87,69048.2629,0.4,0.0,0.0,0.0]
[1712695718615,87.87,69047.9174,0.4,0.0,0.0,0.0]
[1712695723652,87.87,69046.8747,0.4,0.0,0.0,0.0]
[1712695728688,87.87,69047.8352,0.4,0.0,0.0,0.0]
[1712695733727,87.87,69051.7116,0.4,0.0,0.0,0.0]
[1712695738763,87.87,69052.9398,0.4,0.0,0.0,0.0]
[1712695743796,87.87,69056.0436,0.4,0.0,0.0,0.0]
[1712695748831,87.87,69067.2133,0.4,0.0,0.0,0.0]
[1712695753867,87.87,69065.2892,0.4,0.0,0.0,0.0]
[1712695758901,87.87,69061.7076,0.4,0.0,0.0,0.0]
[1712695763935,87.87,69063.8671,0.4,0.0,0.0,0.0]
[1712695768973,87.87,69059.8006,0.4,0.0,0.0,0.0]
[1712695774007,87.87,69055.8422,0.4,0.0,0.0,0.0]
[1712695779040,87.87,69058.7527,0.4,0.0,0.0,0.0]
[1712695784078,87.87,69063.2756,0.4,0.0,0.0,0.0]
[1712695789111,87.87,69074.2554,0.4,0.0,0.0,0.0]
[1712695794119,87.87,69075.4726,0.4,0.0,0.0,0.0]
[1712695799181,87.87,69072.9796,0.4,0.0,0.0,0.0]
[1712695804216,87.87,69067.0242,0.4,0.0,0.0,0.0]
[1712695809251,87.87,69072.1624,0.4,0.0,0.0,0.0]
[1712695814288,87.87,69073.3694,0.4,0.0,0.0,0.0]
[1712695819322,87.87,69070.4047,0.4,0.0,0.0,0.0]
[1712695824357,87.87,69073.466,0.4,0.0,0.0,0.0]
[1712695829400,87.87,69074.7026,0.4,0.0,0.0,0.0]
[1712695834429,87.87,69070.227,0.4,0.0,0.0,0.0]
[1712695839466,87.87,69074.079,0.4,0.0,0.0,0.0]
[1712695845119,87.87,69076.0903,0.4,0.0,0.0,0.0]
[1712695850542,87.87,69076.9602,0.4,0.0,0.0,0.0]
[1712695855579,87.87,69081.53,0.4,0.0,0.0,0.0]
[1712695860613,87.87,69080.9472,0.4,0.0,0.0,0.0]
[1712695865647,87.87,69074.9954,0.4,0.0,0.0,0.0]
[1712695870684,87.87,69081.0576,0.4,0.0,0.0,0.0]
[1712695875717,87.87,69083.0837,0.4,0.0,0.0,0.0]
[1712695880752,87.87,69092.0917,0.4,0.0,0.0,0.0]
[1712695885786,87.87,69093.366,0.4,0.0,0.0,0.0]
[1712695891828,87.87,69095.4001,0.4,0.0,0.0,0.0]
[1712695896868,87.87,69093.436,0.4,0.0,0.0,0.0]
[1712695901908,87.87,69093.8239,0.4,0.0,0.0,0.0]
[1712695906945,87.87,69096.4641,0.4,0.0,0.0,0.0]
[1712695911979,87.87,69094.3606,0.4,0.0,0.0,0.0]
[1712695917013,87.87,69092.899,0.4,0.0,0.0,0.0]
[1712695922049,87.87,69097.1504,0.4,0.0,0.0,0.0]
[1712695927085,87.87,69085.0303,0.4,0.0,0.0,0.0]
[1712695932119,87.87,69076.9276,0.4,0.0,0.0,0.0]
[1712695937157,87.87,69072.6072,0.4,0.0,0.0,0.0]
[1712695942191,87.87,69069.9635,0.4,0.0,0.0,0.0]
[1712695947227,87.87,69071.6314,0.4,0.0,0.0,0.0]
[1712695952262,87.87,69070.6144,0.4,0.0,0.0,0.0]
[1712695957296,87.87,69070.109,0.4,0.0,0.0,0.0]
[1712695962331,87.87,69070.0074,0.4,0.0,0.0,0.0]
[1712695967366,87.87,69070.7058,0.4,0.0,0.0,0.0]
[1712695972401,87.87,69068.0231,0.4,0.0,0.0,0.0]
[1712695977436,87.87,69068.7556,0.4,0.0,0.0,0.0]
[1712695982473,87.87,69058.8062,0.4,0.0,0.0,0.0]
[1712695987506,87.87,69055.6584,0.4,0.0,0.0,0.0]
[1712695992542,87.87,69056.9577,0.4,0.0,0.0,0.0]
[1712695997575,87.87,69052.1329,0.4,0.0,0.0,0.0]
[1712696002611,87.87,69049.8914,0.4,0.0,0.0,0.0]
[1712696007646,87.87,69049.1025,0.4,0.0,0.0,0.0]
[1712696012682,87.87,69053.0623,0.4,0.0,0.0,0.0]
[1712696017717,87.87,69052.722,0.4,0.0,0.0,0.0]
[1712696022751,87.87,69051.6324,0.4,0.0,0.0,0.0]
[1712696027786,87.87,69054.1222,0.4,0.0,0.0,0.0]
[1712696032821,87.87,69056.5656,0.4,0.0,0.0,0.0]
[1712696037859,87.87,69058.6922,0.4,0.0,0.0,0.0]
[1712696042892,87.87,69056.1369,0.4,0.0,0.0,0.0]
[1712696047928,87.87,69054.8698,0.4,0.0,0.0,0.0]
[1712696052965,87.87,69054.6166,0.4,0.0,0.0,0.0]
[1712696057999,87.87,69064.0927,0.4,0.0,0.0,0.0]
[1712696064057,87.87,69076.8524,0.4,0.0,0.0,0.0]
[1712696069091,87.87,69074.6886,0.4,0.0,0.0,0.0]
[1712696074126,87.87,69075.5655,0.4,0.0,0.0,0.0]
[1712696079163,87.87,69081.2824,0.4,0.0,0.0,0.0]
[1712696085119,87.87,69080.4428,0.4,0.0,0.0,0.0]
[1712696090239,87.87,69080.8846,0.4,0.0,0.0,0.0]
[1712696095274,87.87,69079.2771,0.4,0.0,0.0,0.0]
[1712696100309,87.87,69081.1508,0.4,0.0,0.0,0.0]
[1712696105343,87.87,69080.4119,0.4,0.0,0.0,0.0]
[1712696110378,87.87,69080.2775,0.4,0.0,0.0,0.0]
[1712696115413,87.87,69081.5743,0.4,0.0,0.0,0.0]
[1712696120448,87.87,69087.4648,0.4,0.0,0.0,0.0]
[1712696125483,87.87,69093.9953,0.4,0.0,0.0,0.0]
[1712696130518,87.87,69099.9058,0.4,0.0,0.0,0.0]
[1712696135554,87.87,69087.6122,0.4,0.0,0.0,0.0]
[1712696140589,87.87,69083.6877,0.4,0.0,0.0,0.0]
[1712696145624,87.87,69084.6769,0.4,0.0,0.0,0.0]
[1712696150659,87.87,69084.6273,0.4,0.0,0.0,0.0]
[1712696155693,87.87,69079.2172,0.4,0.0,0.0,0.0]
[1712696160729,87.87,69076.7983,0.4,0.0,0.0,0.0]
[1712696165764,87.87,69077.4025,0.4,0.0,0.0,0.0]
[1712696170799,87.87,69076.9785,0.4,0.0,0.0,0.0]
[1712696175835,87.87,69072.8396,0.4,0.0,0.0,0.0]
[1712696180870,87.87,69070.0163,0.4,0.0,0.0,0.0]
[1712696185905,87.87,69069.4656,0.4,0.0,0.0,0.0]
[1712696190941,87.87,69070.2618,0.4,0.0,0.0,0.0]
[1712696195976,87.87,69068.6659,0.4,0.0,0.0,0.0]
[1712696201011,87.87,69069.997,0.4,0.0,0.0,0.0]
[1712696206052,87.87,69069.8174,0.4,0.0,0.0,0.0]
[1712696211080,87.87,69066.893,0.4,0.0,0.0,0.0]
[1712696216114,87.87,69059.2829,0.4,0.0,0.0,0.0]
[1712696221149,87.87,69059.4227,0.4,0.0,0.0,0.0]
[1712696226185,87.87,69072.8589,0.4,0.0,0.0,0.0]
[1712696231219,87.87,69074.5208,0.4,0.0,0.0,0.0]
[1712696237263,87.87,69071.1381,0.4,0.0,0.0,0.0]
[1712696242299,87.87,69075.7143,0.4,0.0,0.0,0.0]
[1712696247333,87.87,69075.3916,0.4,0.0,0.0,0.0]
[1712696252367,87.87,69075.1475,0.4,0.0,0.0,0.0]
[1712696257402,87.87,69074.3335,0.4,0.0,0.0,0.0]
[1712696262437,87.87,69075.9219,0.4,0.0,0.0,0.0]
[1712696267472,87.87,69075.3573,0.4,0.0,0.0,0.0]
[1712696272507,87.87,69075.0759,0.4,0.0,0.0,0.0]
[1712696277542,87.87,69075.3395,0.4,0.0,0.0,0.0]
[1712696282579,87.87,69083.8496,0.4,0.0,0.0,0.0]
[1712696287612,87.87,69081.19,0.4,0.0,0.0,0.0]
[1712696292647,87.87,69080.7614,0.4,0.0,0.0,0.0]
[1712696297682,87.87,69081.457,0.4,0.0,0.0,0.0]
[1712696302717,87.87,69085.8032,0.4,0.0,0.0,0.0]
[1712696307754,87.87,69086.2018,0.4,0.0,0.0,0.0]
[1712696312786,87.87,69098.4825,0.4,0.0,0.0,0.0]
[1712696317823,87.87,69083.632,0.4,0.0,0.0,0.0]
[1712696322859,87.87,69080.7334,0.4,0.0,0.0,0.0]
[1712696327895,87.87,69075.2476,0.4,0.0,0.0,0.0]
[1712696332927,87.87,69080.4849,0.4,0.0,0.0,0.0]
[1712696337963,87.87,69092.7816,0.4,0.0,0.0,0.0]
[1712696342999,87.87,69091.7622,0.4,0.0,0.0,0.0]
[1712696348034,87.87,69089.9095,0.4,0.0,0.0,0.0]
[1712696353068,87.87,69094.2258,0.4,0.0,0.0,0.0]
[1712696358105,87.87,69098.0369,0.4,0.0,0.0,0.0]
[1712696363140,87.87,69100.707,0.4,0.0,0.0,0.0]
[1712696368179,87.87,69098.8253,0.4,0.0,0.0,0.0]
[1712696373209,87.87,69099.1371,0.4,0.0,0.0,0.0]
[1712696378244,87.87,69099.6846,0.4,0.0,0.0,0.0]
[1712696383280,87.87,69107.6365,0.4,0.0,0.0,0.0]
[1712696388314,87.87,69115.6957,0.4,0.0,0.0,0.0]
[1712696393350,87.87,69118.6746,0.4,0.0,0.0,0.0]
[1712696398384,87.87,69121.9906,0.4,0.0,0.0,0.0]
[1712696403422,87.87,69134.8204,0.4,0.0,0.0,0.0]
[1712696408457,87.87,69152.5371,0.4,0.0,0.0,0.0]
[1712696413491,87.87,69155.0412,0.4,0.0,0.0,0.0]
[1712696418526,87.87,69143.6927,0.4,0.0,0.0,0.0]
[1712696423561,87.87,69149.4675,0.4,0.0,0.0,0.0]
[1712696428596,87.87,69145.7857,0.4,0.0,0.0,0.0]
[1712696433632,87.87,69146.104,0.4,0.0,0.0,0.0]
[1712696438667,87.87,69143.1381,0.4,0.0,0.0,0.0]
[1712696443704,87.87,69133.4622,0.4,0.0,0.0,0.0]
[1712696449744,87.87,69133.4504,0.4,0.0,0.0,0.0]
[1712696454780,87.87,69132.0352,0.4,0.0,0.0,0.0]
[1712696460119,87.87,69131.5591,0.4,0.0,0.0,0.0]
[1712696465857,87.87,69131.8844,0.4,0.0,0.0,0.0]
[1712696470894,87.87,69134.9463,0.4,0.0,0.0,0.0]
[1712696475926,87.87,69136.0288,0.4,0.0,0.0,0.0]
[1712696480962,87.87,69135.2584,0.4,0.0,0.0,0.0]
[1712696485997,87.87,69136.0342,0.4,0.0,0.0,0.0]
[1712696491031,87.87,69116.7772,0.4,0.0,0.0,0.0]
[1712696496067,87.87,69114.3544,0.4,0.0,0.0,0.0]
[1712696501101,87.87,69111.4183,0.4,0.0,0.0,0.0]
[1712696506136,87.87,69107.7701,0.4,0.0,0.0,0.0]
[1712696511174,87.87,69106.7939,0.4,0.0,0.0,0.0]
[1712696516211,87.87,69101.3286,0.4,0.0,0.0,0.0]
[1712696521246,87.87,69103.0362,0.4,0.0,0.0,0.0]
[1712696526283,87.87,69095.4671,0.4,0.0,0.0,0.0]
[1712696531317,87.87,69093.0649,0.4,0.0,0.0,0.0]
[1712696536352,87.87,69096.0656,0.4,0.0,0.0,0.0]
[1712696541388,87.87,69097.0743,0.4,0.0,0.0,0.0]
[1712696546422,87.87,69103.5245,0.4,0.0,0.0,0.0]
[1712696552464,87.87,69103.2855,0.4,0.0,0.0,0.0]
[1712696557499,87.87,69100.8376,0.4,0.0,0.0,0.0]
[1712696562534,87.87,69094.5245,0.4,0.0,0.0,0.0]
[1712696567575,87.87,69092.4185,0.4,0.0,0.0,0.0]
[1712696572603,87.87,69093.2707,0.4,0.0,0.0,0.0]
[1712696577639,87.87,69094.912,0.4,0.0,0.0,0.0]
[1712696582674,87.87,69096.2562,0.4,0.0,0.0,0.0]
[1712696587710,87.87,69099.3962,0.4,0.0,0.0,0.0]
[1712696592746,87.87,69097.6146,0.4,0.0,0.0,0.0]
[1712696597780,87.87,69096.0357,0.4,0.0,0.0,0.0]
[1712696602815,87.87,69093.0171,0.4,0.0,0.0,0.0]
[1712696607850,87.87,69087.3871,0.4,0.0,0.0,0.0]
[1712696612885,87.87,69088.7982,0.4,0.0,0.0,0.0]
[1712696617920,87.87,69088.3327,0.4,0.0,0.0,0.0]
[1712696622955,87.87,69086.7357,0.4,0.0,0.0,0.0]
[1712696627991,87.87,69086.6669,0.4,0.0,0.0,0.0]
[1712696633026,87.87,69083.1348,0.4,0.0,0.0,0.0]
[1712696640119,87.87,69077.7566,0.4,0.0,0.0,0.0]
[1712696646119,87.87,69077.2469,0.4,0.0,0.0,0.0]
[1712696651154,87.87,69070.3581,0.4,0.0,0.0,0.0]
[1712696657196,87.87,69069.4008,0.4,0.0,0.0,0.0]
[1712696662233,87.87,69063.2411,0.4,0.0,0.0,0.0]
[1712696667267,87.87,69063.7836,0.4,0.0,0.0,0.0]
[1712696673120,87.87,69064.4659,0.4,0.0,0.0,0.0]
[1712696678343,87.87,69058.2675,0.4,0.0,0.0,0.0]
[1712696683378,87.87,69059.4181,0.4,0.0,0.0,0.0]
[1712696689423,87.87,69062.0111,0.4,0.0,0.0,0.0]
[1712696694463,87.87,69059.4102,0.4,0.0,0.0,0.0]
[1712696699492,87.87,69057.8849,0.4,0.0,0.0,0.0]
[1712696704526,87.87,69056.3849,0.4,0.0,0.0,0.0]
[1712696709568,87.87,69055.9667,0.4,0.0,0.0,0.0]
[1712696714597,87.87,69056.6099,0.4,0.0,0.0,0.0]
[1712696719636,87.87,69056.4069,0.4,0.0,0.0,0.0]
[1712696724666,87.87,69060.7223,0.4,0.0,0.0,0.0]
[1712696729702,87.87,69062.837,0.4,0.0,0.0,0.0]
[1712696734749,87.87,69062.8035,0.4,0.0,0.0,0.0]
[1712696739776,87.87,69062.5,0.4,0.0,0.0,0.0]
[1712696744811,87.87,69065.4639,0.4,0.0,0.0,0.0]
[1712696749847,87.87,69059.8126,0.4,0.0,0.0,0.0]
[1712696755888,87.87,69058.2414,0.4,0.0,0.0,0.0]
[1712696760924,87.87,69057.5146,0.4,0.0,0.0,0.0]
[1712696765961,87.87,69058.6014,0.4,0.0,0.0,0.0]
[1712696770994,87.87,69062.4616,0.4,0.0,0.0,0.0]
[1712696776028,87.87,69061.2573,0.4,0.0,0.0,0.0]
[1712696781064,87.87,69058.4593,0.4,0.0,0.0,0.0]
[1712696786100,87.87,69054.2672,0.4,0.0,0.0,0.0]
[1712696791135,87.87,69053.7896,0.4,0.0,0.0,0.0]
[1712696796169,87.87,69056.5635,0.4,0.0,0.0,0.0]
[1712696801203,87.87,69054.9815,0.4,0.0,0.0,0.0]
[1712696807246,87.87,69059.7314,0.4,0.0,0.0,0.0]
[1712696812281,87.87,69058.4143,0.4,0.0,0.0,0.0]
[1712696817317,87.87,69049.7125,0.4,0.0,0.0,0.0]
[1712696822351,87.87,69047.5543,0.4,0.0,0.0,0.0]
[1712696827388,87.87,69021.3796,0.4,0.0,0.0,0.0]
[1712696832421,87.87,69016.7476,0.4,0.0,0.0,0.0]
[1712696837456,87.87,68999.899,0.4,0.0,0.0,0.0]
[1712696842492,87.87,68991.7083,0.4,0.0,0.0,0.0]
[1712696847525,87.87,68994.2852,0.4,0.0,0.0,0.0]
[1712696852563,87.87,68979.9105,0.4,0.0,0.0,0.0]
[1712696857599,87.87,68985.3701,0.4,0.0,0.0,0.0]
[1712696862633,87.87,68985.653,0.4,0.0,0.0,0.0]
[1712696867667,87.87,68992.2636,0.4,0.0,0.0,0.0]
[1712696872702,87.87,68991.955,0.4,0.0,0.0,0.0]
[1712696877737,87.87,68986.903,0.4,0.0,0.0,0.0]
[1712696882773,87.87,68992.7677,0.4,0.0,0.0,0.0]
[1712696887808,87.87,68996.7302,0.4,0.0,0.0,0.0]
[1712696892842,87.87,68996.6201,0.4,0.0,0.0,0.0]
[1712696897910,87.87,69000.3768,0.4,0.0,0.0,0.0]
[1712696902924,87.87,69008.2039,0.4,0.0,0.0,0.0]
[1712696907960,87.87,69004.986,0.4,0.0,0.0,0.0]
[1712696912994,87.87,68988.7523,0.4,0.0,0.0,0.0]
[1712696918029,87.87,68975.1198,0.4,0.0,0.0,0.0]
[1712696923064,87.87,68976.2963,0.4,0.0,0.0,0.0]
[1712696928098,87.87,68979.9967,0.4,0.0,0.0,0.0]
[1712696933133,87.87,68973.6392,0.4,0.0,0.0,0.0]
[1712696938168,87.87,68974.6418,0.4,0.0,0.0,0.0]
[1712696943205,87.87,68975.8733,0.4,0.0,0.0,0.0]
[1712696948238,87.87,68972.7603,0.4,0.0,0.0,0.0]
[1712696953273,87.87,68972.1074,0.4,0.0,0.0,0.0]
[1712696958308,87.87,68965.5821,0.4,0.0,0.0,0.0]
[1712696963344,87.87,68962.0781,0.4,0.0,0.0,0.0]
[1712696968379,87.87,68946.1108,0.4,0.0,0.0,0.0]
[1712696973414,87.87,68940.9168,0.4,0.0,0.0,0.0]
[1712696978449,87.87,68936.8697,0.4,0.0,0.0,0.0]
[1712696983487,87.87,68935.1773,0.4,0.0,0.0,0.0]
[1712696988520,87.87,68940.6413,0.4,0.0,0.0,0.0]
[1712696993554,87.87,68940.8329,0.4,0.0,0.0,0.0]
[1712696998589,87.87,68941.2332,0.4,0.0,0.0,0.0]
[1712697003624,87.87,68953.3264,0.4,0.0,0.0,0.0]
[1712697008659,87.87,68947.4964,0.4,0.0,0.0,0.0]
[1712697014702,87.87,68944.7761,0.4,0.0,0.0,0.0]
[1712697019736,87.87,68945.6163,0.4,0.0,0.0,0.0]
[1712697024771,87.87,68945.2871,0.4,0.0,0.0,0.0]
[1712697029806,87.87,68944.7529,0.4,0.0,0.0,0.0]
[1712697034842,87.87,68945.8528,0.4,0.0,0.0,0.0]
[1712697039875,87.87,68949.3145,0.4,0.0,0.0,0.0]
[1712697044912,87.87,68952.4299,0.4,0.0,0.0,0.0]
[1712697049946,87.87,68951.6422,0.4,0.0,0.0,0.0]
[1712697054981,87.87,68963.6526,0.4,0.0,0.0,0.0]
[1712697060019,87.87,68965.2858,0.4,0.0,0.0,0.0]
[1712697065050,87.87,68967.323,0.4,0.0,0.0,0.0]
[1712697070096,87.87,68972.451,0.4,0.0,0.0,0.0]
[1712697075119,87.87,68987.5055,0.4,0.0,0.0,0.0]
[1712697080168,87.87,68999.0971,0.4,0.0,0.0,0.0]
[1712697085204,87.87,68997.4861,0.4,0.0,0.0,0.0]
[1712697090240,87.87,68997.6969,0.4,0.0,0.0,0.0]
[1712697095274,87.87,68989.0382,0.4,0.0,0.0,0.0]
[1712697100309,87.87,68994.052,0.4,0.0,0.0,0.0]
[1712697108125,87.87,68993.3088,0.4,0.0,0.0,0.0]
[1712697113400,87.87,69004.6891,0.4,0.0,0.0,0.0]
[1712697118436,87.87,69003.0481,0.4,0.0,0.0,0.0]
[1712697123471,87.87,69017.5222,0.4,0.0,0.0,0.0]
[1712697128509,87.87,69026.645,0.4,0.0,0.0,0.0]
[1712697134548,87.87,69030.3231,0.4,0.0,0.0,0.0]
[1712697139584,87.87,69042.5955,0.4,0.0,0.0,0.0]
[1712697145625,87.87,69041.5349,0.4,0.0,0.0,0.0]
[1712697150662,87.87,69042.4892,0.4,0.0,0.0,0.0]
[1712697155696,87.87,69041.5601,0.4,0.0,0.0,0.0]
[1712697161738,87.87,69043.0658,0.4,0.0,0.0,0.0]
[1712697166774,87.87,69040.7323,0.4,0.0,0.0,0.0]
[1712697171809,87.87,69034.9876,0.4,0.0,0.0,0.0]
[1712697176844,87.87,69016.1056,0.4,0.0,0.0,0.0]
[1712697181878,87.87,69015.9749,0.4,0.0,0.0,0.0]
[1712697186914,87.87,69016.401,0.4,0.0,0.0,0.0]
[1712697191949,87.87,69018.3394,0.4,0.0,0.0,0.0]
[1712697196983,87.87,69015.4515,0.4,0.0,0.0,0.0]
[1712697202021,87.87,69002.5814,0.4,0.0,0.0,0.0]
[1712697207056,87.87,69008.6576,0.4,0.0,0.0,0.0]
[1712697212092,87.87,69007.2753,0.4,0.0,0.0,0.0]
[1712697217129,87.87,69010.0404,0.4,0.0,0.0,0.0]
[1712697222165,87.87,69013.0435,0.4,0.0,0.0,0.0]
[1712697227200,87.87,69013.675,0.4,0.0,0.0,0.0]
[1712697233241,87.87,69016.2998,0.4,0.0,0.0,0.0]
[1712697238276,87.87,69016.1379,0.4,0.0,0.0,0.0]
[1712697243311,87.87,69014.0842,0.4,0.0,0.0,0.0]
[1712697248347,87.87,69002.6517,0.4,0.0,0.0,0.0]
[1712697253382,87.87,69006.5472,0.4,0.0,0.0,0.0]
[1712697258417,87.87,69006.1936,0.4,0.0,0.0,0.0]
[1712697263451,87.87,69006.3992,0.4,0.0,0.0,0.0]
[1712697268486,87.87,69006.5838,0.4,0.0,0.0,0.0]
[1712697273524,87.87,69015.0744,0.4,0.0,0.0,0.0]
[1712697278559,87.87,69015.7393,0.4,0.0,0.0,0.0]
[1712697283595,87.87,69018.2248,0.4,0.0,0.0,0.0]
[1712697288629,87.87,69021.8822,0.4,0.0,0.0,0.0]
[1712697293665,87.87,69022.5383,0.4,0.0,0.0,0.0]
[1712697298700,87.87,69021.7507,0.4,0.0,0.0,0.0]
[1712697303736,87.87,69017.4637,0.4,0.0,0.0,0.0]
[1712697308769,87.87,69019.458,0.4,0.0,0.0,0.0]
[1712697313805,87.87,69014.9689,0.4,0.0,0.0,0.0]
[1712697318840,87.87,69009.8577,0.4,0.0,0.0,0.0]
[1712697323875,87.87,69012.0749,0.4,0.0,0.0,0.0]
[1712697328909,87.87,69018.188,0.4,0.0,0.0,0.0]
[1712697333945,87.87,69037.3355,0.4,0.0,0.0,0.0]
[1712697338980,87.87,69039.417,0.4,0.0,0.0,0.0]
[1712697344014,87.87,69041.2376,0.4,0.0,0.0,0.0]
[1712697349048,87.87,69048.5946,0.4,0.0,0.0,0.0]
[1712697354084,87.87,69056.0088,0.4,0.0,0.0,0.0]
[1712697359121,87.87,69060.3954,0.4,0.0,0.0,0.0]
[1712697364157,87.87,69063.4568,0.4,0.0,0.0,0.0]
[1712697369191,87.87,69062.7448,0.4,0.0,0.0,0.0]
[1712697374226,87.87,69069.0308,0.4,0.0,0.0,0.0]
[1712697379261,87.87,69070.8213,0.4,0.0,0.0,0.0]
[1712697384297,87.87,69053.3908,0.4,0.0,0.0,0.0]
[1712697389331,87.87,69053.3442,0.4,0.0,0.0,0.0]
[1712697394366,87.87,69058.6258,0.4,0.0,0.0,0.0]
[1712697399402,87.87,69067.7006,0.4,0.0,0.0,0.0]
[1712697404444,87.87,69068.0079,0.4,0.0,0.0,0.0]
[1712697409482,87.87,69071.378,0.4,0.0,0.0,0.0]
[1712697414517,87.87,69071.9251,0.4,0.0,0.0,0.0]
[1712697419552,87.87,69075.677,0.4,0.0,0.0,0.0]
[1712697424587,87.87,69085.6041,0.4,0.0,0.0,0.0]
[1712697429622,87.87,69092.8522,0.4,0.0,0.0,0.0]
[1712697434657,87.87,69085.1471,0.4,0.0,0.0,0.0]
[1712697439694,87.87,69082.474,0.4,0.0,0.0,0.0]
[1712697444728,87.87,69085.0782,0.4,0.0,0.0,0.0]
[1712697449763,87.87,69087.0814,0.4,0.0,0.0,0.0]
[1712697454798,87.87,69099.7254,0.4,0.0,0.0,0.0]
[1712697459833,87.87,69101.0322,0.4,0.0,0.0,0.0]
[1712697464867,87.87,69100.4526,0.4,0.0,0.0,0.0]
[1712697469903,87.87,69100.5712,0.4,0.0,0.0,0.0]
[1712697474938,87.87,69102.5149,0.4,0.0,0.0,0.0]
[1712697479974,87.87,69092.3912,0.4,0.0,0.0,0.0]
[1712697485009,87.87,69069.484,0.4,0.0,0.0,0.0]
[1712697490043,87.87,69055.6408,0.4,0.0,0.0,0.0]
[1712697495079,87.87,69057.6615,0.4,0.0,0.0,0.0]
[1712697500113,87.87,69056.3232,0.4,0.0,0.0,0.0]
[1712697505148,87.87,69060.4857,0.4,0.0,0.0,0.0]
[1712697510183,87.87,69070.2135,0.4,0.0,0.0,0.0]
[1712697515219,87.87,69074.9164,0.4,0.0,0.0,0.0]
[1712697520253,87.87,69074.1085,0.4,0.0,0.0,0.0]
[1712697525290,87.87,69081.3688,0.4,0.0,0.0,0.0]
[1712697530323,87.87,69085.008,0.4,0.0,0.0,0.0]
[1712697535358,87.87,69084.5377,0.4,0.0,0.0,0.0]
[1712697541401,87.87,69084.6315,0.4,0.0,0.0,0.0]
[1712697546435,87.87,69084.0339,0.4,0.0,0.0,0.0]
[1712697551470,87.87,69093.5991,0.4,0.0,0.0,0.0]
[1712697556505,87.87,69102.1505,0.4,0.0,0.0,0.0]
[1712697561541,87.87,69102.6902,0.4,0.0,0.0,0.0]
[1712697566575,87.87,69102.3761,0.4,0.0,0.0,0.0]
[1712697571617,87.87,69103.1158,0.4,0.0,0.0,0.0]
[1712697576650,87.87,69097.5809,0.4,0.0,0.0,0.0]
[1712697581685,87.87,69098.4632,0.4,0.0,0.0,0.0]
[1712697586722,87.87,69098.2865,0.4,0.0,0.0,0.0]
[1712697591756,87.87,69096.4206,0.4,0.0,0.0,0.0]
[1712697596790,87.87,69084.8757,0.4,0.0,0.0,0.0]
[1712697601828,87.87,69083.5098,0.4,0.0,0.0,0.0]
[1712697606864,87.87,69082.1185,0.4,0.0,0.0,0.0]
[1712697611897,87.87,69081.4226,0.4,0.0,0.0,0.0]
[1712697616933,87.87,69074.9959,0.4,0.0,0.0,0.0]
[1712697621968,87.87,69069.3491,0.4,0.0,0.0,0.0]
[1712697627001,87.87,69059.1295,0.4,0.0,0.0,0.0]
[1712697632037,87.87,69049.7255,0.4,0.0,0.0,0.0]
[1712697637071,87.87,69040.0379,0.4,0.0,0.0,0.0]
[1712697642106,87.87,69027.3921,0.4,0.0,0.0,0.0]
[1712697647143,87.87,69026.1626,0.4,0.0,0.0,0.0]
[1712697652177,87.87,69027.0678,0.4,0.0,0.0,0.0]
[1712697657213,87.87,69028.0631,0.4,0.0,0.0,0.0]
[1712697662249,87.87,69028.2276,0.4,0.0,0.0,0.0]
[1712697667282,87.87,69028.9284,0.4,0.0,0.0,0.0]
[1712697672317,87.87,69025.3283,0.4,0.0,0.0,0.0]
[1712697677352,87.87,69021.5355,0.4,0.0,0.0,0.0]
[1712697682388,87.87,69021.3063,0.4,0.0,0.0,0.0]
[1712697687423,87.87,69021.6644,0.4,0.0,0.0,0.0]
[1712697692459,87.87,69016.0798,0.4,0.0,0.0,0.0]
[1712697697494,87.87,69020.5103,0.4,0.0,0.0,0.0]
[1712697702528,87.87,69020.7806,0.4,0.0,0.0,0.0]
[1712697707563,87.87,69021.1509,0.4,0.0,0.0,0.0]
[1712697712598,87.87,69019.4023,0.4,0.0,0.0,0.0]
[1712697717634,87.87,69019.0966,0.4,0.0,0.0,0.0]
[1712697722669,87.87,69018.9126,0.4,0.0,0.0,0.0]
[1712697727704,87.87,69014.935,0.4,0.0,0.0,0.0]
[1712697732738,87.87,69012.3239,0.4,0.0,0.0,0.0]
[1712697737774,87.87,69003.3354,0.4,0.0,0.0,0.0]
[1712697742808,87.87,68995.9453,0.4,0.0,0.0,0.0]
[1712697747844,87.87,68994.19,0.4,0.0,0.0,0.0]
[1712697752878,87.87,68962.3628,0.4,0.0,0.0,0.0]
[1712697757913,87.87,68959.2969,0.4,0.0,0.0,0.0]
[1712697762949,87.87,68947.5478,0.4,0.0,0.0,0.0]
[1712697767982,87.87,68943.7573,0.4,0.0,0.0,0.0]
[1712697773018,87.87,68942.8656,0.4,0.0,0.0,0.0]
[1712697778055,87.87,68935.4625,0.4,0.0,0.0,0.0]
[1712697783089,87.87,68935.3475,0.4,0.0,0.0,0.0]
[1712697788125,87.87,68933.9614,0.4,0.0,0.0,0.0]
[1712697793159,87.87,68940.0429,0.4,0.0,0.0,0.0]
[1712697798196,87.87,68944.5618,0.4,0.0,0.0,0.0]
[1712697803235,87.87,68942.3753,0.4,0.0,0.0,0.0]
[1712697808265,87.87,68959.9194,0.4,0.0,0.0,0.0]
[1712697813299,87.87,68959.8538,0.4,0.0,0.0,0.0]
[1712697818336,87.87,68967.503,0.4,0.0,0.0,0.0]
[1712697823370,87.87,68979.5878,0.4,0.0,0.0,0.0]
[1712697828405,87.87,68976.1275,0.4,0.0,0.0,0.0]
[1712697833489,87.87,68976.8643,0.4,0.0,0.0,0.0]
[1712697838523,87.87,68978.9111,0.4,0.0,0.0,0.0]
[1712697843558,87.87,68980.4787,0.4,0.0,0.0,0.0]
[1712697848595,87.87,68981.7699,0.4,0.0,0.0,0.0]
[1712697853629,87.87,68985.8914,0.4,0.0,0.0,0.0]
[1712697858663,87.87,68986.2895,0.4,0.0,0.0,0.0]
[1712697863702,87.87,68985.5359,0.4,0.0,0.0,0.0]
[1712697868734,87.87,68983.6604,0.4,0.0,0.0,0.0]
[1712697873767,87.87,68982.2282,0.4,0.0,0.0,0.0]
[1712697878803,87.87,68985.4999,0.4,0.0,0.0,0.0]
[1712697883838,87.87,68983.9371,0.4,0.0,0.0,0.0]
[1712697888875,87.87,68984.4118,0.4,0.0,0.0,0.0]
[1712697894120,87.87,68983.7265,0.4,0.0,0.0,0.0]
[1712697899958,87.87,68984.2946,0.4,0.0,0.0,0.0]
[1712697904994,87.87,68964.4829,0.4,0.0,0.0,0.0]
[1712697910028,87.87,68973.438,0.4,0.0,0.0,0.0]
[1712697915063,87.87,68976.9714,0.4,0.0,0.0,0.0]
[1712697920115,87.87,68987.8331,0.4,0.0,0.0,0.0]
[1712697925133,87.87,68986.654,0.4,0.0,0.0,0.0]
[1712697930169,87.87,68982.8603,0.4,0.0,0.0,0.0]
[1712697935204,87.87,68984.746,0.4,0.0,0.0,0.0]
[1712697940238,87.87,68983.0006,0.4,0.0,0.0,0.0]
[1712697945274,87.87,68983.9218,0.4,0.0,0.0,0.0]
[1712697950308,87.87,68976.4734,0.4,0.0,0.0,0.0]
[1712697955343,87.87,68977.1318,0.4,0.0,0.0,0.0]
[1712697960379,87.87,68976.9884,0.4,0.0,0.0,0.0]
[1712697965413,87.87,68977.2877,0.4,0.0,0.0,0.0]
[1712697970450,87.87,68982.7397,0.4,0.0,0.0,0.0]
[1712697975486,87.87,68986.7605,0.4,0.0,0.0,0.0]
[1712697980519,87.87,68985.4448,0.4,0.0,0.0,0.0]
[1712697985554,87.87,68977.6969,0.4,0.0,0.0,0.0]
[1712697990588,87.87,68982.6324,0.4,0.0,0.0,0.0]
[1712697995624,87.87,68985.3269,0.4,0.0,0.0,0.0]
[1712698000658,87.87,68984.0112,0.4,0.0,0.0,0.0]
[1712698005693,87.87,68986.3738,0.4,0.0,0.0,0.0]
[1712698010728,87.87,68986.3382,0.4,0.0,0.0,0.0]
[1712698015764,87.87,68987.0062,0.4,0.0,0.0,0.0]
[1712698020799,87.87,68985.4419,0.4,0.0,0.0,0.0]
[1712698025838,87.87,68985.2899,0.4,0.0,0.0,0.0]
[1712698030873,87.87,68982.0228,0.4,0.0,0.0,0.0]
[1712698035909,87.87,68982.2514,0.4,0.0,0.0,0.0]
[1712698040942,87.87,68984.0671,0.4,0.0,0.0,0.0]
[1712698045978,87.87,68983.9339,0.4,0.0,0.0,0.0]
[1712698051012,87.87,68985.7825,0.4,0.0,0.0,0.0]
[1712698056047,87.87,68985.3443,0.4,0.0,0.0,0.0]
[1712698061084,87.87,68984.2032,0.4,0.0,0.0,0.0]
[1712698066123,87.87,68984.116,0.4,0.0,0.0,0.0]
[1712698071155,87.87,68985.3082,0.4,0.0,0.0,0.0]
[1712698076188,87.87,68984.5887,0.4,0.0,0.0,0.0]
[1712698082231,87.87,68985.2388,0.4,0.0,0.0,0.0]
[1712698087267,87.87,68986.4011,0.4,0.0,0.0,0.0]
[1712698092302,87.87,68985.8279,0.4,0.0,0.0,0.0]
[1712698097336,87.87,68986.5423,0.4,0.0,0.0,0.0]
[1712698102371,87.87,68989.1767,0.4,0.0,0.0,0.0]
[1712698107407,87.87,68993.4055,0.4,0.0,0.0,0.0]
[1712698112440,87.87,68996.9087,0.4,0.0,0.0,0.0]
[1712698117477,87.87,68998.7372,0.4,0.0,0.0,0.0]
[1712698122513,87.87,69015.1681,0.4,0.0,0.0,0.0]
[1712698127563,87.87,69018.3534,0.4,0.0,0.0,0.0]
[1712698132595,87.87,69018.8409,0.4,0.0,0.0,0.0]
[1712698137629,87.87,69021.9454,0.4,0.0,0.0,0.0]
[1712698142664,87.87,69024.6423,0.4,0.0,0.0,0.0]
[1712698147701,87.87,69025.8991,0.4,0.0,0.0,0.0]
[1712698152735,87.87,69026.7811,0.4,0.0,0.0,0.0]
[1712698157770,87.87,69030.9441,0.4,0.0,0.0,0.0]
[1712698162807,87.87,69042.0806,0.4,0.0,0.0,0.0]
[1712698167839,87.87,69042.9983,0.4,0.0,0.0,0.0]
[1712698172875,87.87,69046.6582,0.4,0.0,0.0,0.0]
[1712698177910,87.87,69051.0646,0.4,0.0,0.0,0.0]
[1712698182946,87.87,69065.0889,0.4,0.0,0.0,0.0]
[1712698187980,87.87,69070.1858,0.4,0.0,0.0,0.0]
[1712698193015,87.87,69067.3842,0.4,0.0,0.0,0.0]
[1712698198051,87.87,69067.4289,0.4,0.0,0.0,0.0]
[1712698203085,87.87,69066.8614,0.4,0.0,0.0,0.0]
[1712698208120,87.87,69073.5322,0.4,0.0,0.0,0.0]
[1712698213156,87.87,69074.0489,0.4,0.0,0.0,0.0]
[1712698218191,87.87,69074.9307,0.4,0.0,0.0,0.0]
[1712698223226,87.87,69073.6578,0.4,0.0,0.0,0.0]
[1712698228265,87.87,69073.4122,0.4,0.0,0.0,0.0]
[1712698233305,87.87,69076.1484,0.4,0.0,0.0,0.0]
[1712698238341,87.87,69078.6575,0.4,0.0,0.0,0.0]
[1712698244383,87.87,69079.7616,0.4,0.0,0.0,0.0]
[1712698249425,87.87,69079.1879,0.4,0.0,0.0,0.0]
[1712698254460,87.87,69079.36,0.4,0.0,0.0,0.0]
[1712698259496,87.87,69078.8048,0.4,0.0,0.0,0.0]
[1712698264530,87.87,69082.0996,0.4,0.0,0.0,0.0]
[1712698269564,87.87,69079.037,0.4,0.0,0.0,0.0]
[1712698274599,87.87,69079.0397,0.4,0.0,0.0,0.0]
[1712698279634,87.87,69077.5019,0.4,0.0,0.0,0.0]
[1712698284669,87.87,69080.4231,0.4,0.0,0.0,0.0]
[1712698289707,87.87,69083.5587,0.4,0.0,0.0,0.0]
[1712698294745,87.87,69097.4367,0.4,0.0,0.0,0.0]
[1712698300787,87.87,69097.4493,0.4,0.0,0.0,0.0]
[1712698305822,87.87,69100.098,0.4,0.0,0.0,0.0]
[1712698310856,87.87,69104.0548,0.4,0.0,0.0,0.0]
[1712698315891,87.87,69105.6026,0.4,0.0,0.0,0.0]
[1712698320927,87.87,69111.6877,0.4,0.0,0.0,0.0]
[1712698325969,87.87,69115.4728,0.4,0.0,0.0,0.0]
[1712698330996,87.87,69119.5607,0.4,0.0,0.0,0.0]
[1712698336032,87.87,69121.3189,0.4,0.0,0.0,0.0]
[1712698341067,87.87,69123.3838,0.4,0.0,0.0,0.0]
[1712698346101,87.87,69124.5699,0.4,0.0,0.0,0.0]
[1712698351137,87.87,69130.6722,0.4,0.0,0.0,0.0]
[1712698356170,87.87,69132.037,0.4,0.0,0.0,0.0]
[1712698361206,87.87,69131.3282,0.4,0.0,0.0,0.0]
[1712698366249,87.87,69131.3419,0.4,0.0,0.0,0.0]
[1712698371276,87.87,69130.2445,0.4,0.0,0.0,0.0]
[1712698376311,87.87,69128.6486,0.4,0.0,0.0,0.0]
[1712698381347,87.87,69128.7677,0.4,0.0,0.0,0.0]
[1712698386381,87.87,69128.9393,0.4,0.0,0.0,0.0]
[1712698391416,87.87,69129.3683,0.4,0.0,0.0,0.0]
[1712698396458,87.87,69129.6777,0.4,0.0,0.0,0.0]
[1712698401493,87.87,69129.58,0.4,0.0,0.0,0.0]
[1712698406527,87.87,69129.9962,0.4,0.0,0.0,0.0]
[1712698411563,87.87,69135.9089,0.4,0.0,0.0,0.0]
[1712698416598,87.87,69139.8472,0.4,0.0,0.0,0.0]
[1712698421634,87.87,69146.4073,0.4,0.0,0.0,0.0]
[1712698426669,87.87,69147.6931,0.4,0.0,0.0,0.0]
[1712698431703,87.87,69152.1786,0.4,0.0,0.0,0.0]
[1712698436739,87.87,69155.3151,0.4,0.0,0.0,0.0]
[1712698441774,87.87,69160.123,0.4,0.0,0.0,0.0]
[1712698446808,87.87,69162.8974,0.4,0.0,0.0,0.0]
[1712698451843,87.87,69159.9276,0.4,0.0,0.0,0.0]
[1712698456878,87.87,69160.6984,0.4,0.0,0.0,0.0]
[1712698461913,87.87,69161.44,0.4,0.0,0.0,0.0]
[1712698466947,87.87,69146.6479,0.4,0.0,0.0,0.0]
[1712698471983,87.87,69142.8329,0.4,0.0,0.0,0.0]
[1712698477019,87.87,69131.8838,0.4,0.0,0.0,0.0]
[1712698482057,87.87,69131.6077,0.4,0.0,0.0,0.0]
[1712698487092,87.87,69130.0487,0.4,0.0,0.0,0.0]
[1712698492126,87.87,69128.2335,0.4,0.0,0.0,0.0]
[1712698497162,87.87,69131.137,0.4,0.0,0.0,0.0]
[1712698502197,87.87,69130.7393,0.4,0.0,0.0,0.0]
[1712698507232,87.87,69133.1349,0.4,0.0,0.0,0.0]
[1712698512267,87.87,69133.1646,0.4,0.0,0.0,0.0]
[1712698518119,87.87,69133.7232,0.4,0.0,0.0,0.0]
[1712698523346,87.87,69134.8315,0.4,0.0,0.0,0.0]
[1712698529387,87.87,69135.8817,0.4,0.0,0.0,0.0]
[1712698535428,87.87,69136.1342,0.4,0.0,0.0,0.0]
[1712698540464,87.87,69156.2362,0.4,0.0,0.0,0.0]
[1712698545499,87.87,69158.3661,0.4,0.0,0.0,0.0]
[1712698550535,87.87,69156.9047,0.4,0.0,0.0,0.0]
[1712698555570,87.87,69157.174,0.4,0.0,0.0,0.0]
[1712698560607,87.87,69158.1937,0.4,0.0,0.0,0.0]
[1712698565647,87.87,69157.9246,0.4,0.0,0.0,0.0]
[1712698570682,87.87,69160.4599,0.4,0.0,0.0,0.0]
[1712698575717,87.87,69160.6454,0.4,0.0,0.0,0.0]
[1712698580751,87.87,69174.0014,0.4,0.0,0.0,0.0]
[1712698585786,87.87,69175.0521,0.4,0.0,0.0,0.0]
[1712698590821,87.87,69178.663,0.4,0.0,0.0,0.0]
[1712698595856,87.87,69177.9554,0.4,0.0,0.0,0.0]
[1712698600893,87.87,69178.3268,0.4,0.0,0.0,0.0]
[1712698605926,87.87,69181.2115,0.4,0.0,0.0,0.0]
[1712698610961,87.87,69178.1704,0.4,0.0,0.0,0.0]
[1712698615996,87.87,69172.8915,0.4,0.0,0.0,0.0]
[1712698621031,87.87,69166.7491,0.4,0.0,0.0,0.0]
[1712698626069,87.87,69153.0331,0.4,0.0,0.0,0.0]
[1712698631102,87.87,69152.7481,0.4,0.0,0.0,0.0]
[1712698636137,87.87,69143.3964,0.4,0.0,0.0,0.0]
[1712698641173,87.87,69143.3019,0.4,0.0,0.0,0.0]
[1712698646207,87.87,69143.7035,0.4,0.0,0.0,0.0]
[1712698651242,87.87,69145.1801,0.4,0.0,0.0,0.0]
[1712698656277,87.87,69141.322,0.4,0.0,0.0,0.0]
[1712698661313,87.87,69158.549,0.4,0.0,0.0,0.0]
[1712698666348,87.87,69158.6391,0.4,0.0,0.0,0.0]
[1712698671382,87.87,69158.4028,0.4,0.0,0.0,0.0]
[1712698676418,87.87,69159.5757,0.4,0.0,0.0,0.0]
[1712698681453,87.87,69155.2611,0.4,0.0,0.0,0.0]
[1712698686487,87.87,69152.228,0.4,0.0,0.0,0.0]
[1712698691521,87.87,69151.9737,0.4,0.0,0.0,0.0]
[1712698696558,87.87,69152.3272,0.4,0.0,0.0,0.0]
[1712698701592,87.87,69150.0614,0.4,0.0,0.0,0.0]
[1712698706627,87.87,69153.4966,0.4,0.0,0.0,0.0]
[1712698711661,87.87,69151.9695,0.4,0.0,0.0,0.0]
[1712698716712,87.87,69150.5744,0.4,0.0,0.0,0.0]
[1712698721732,87.87,69150.6927,0.4,0.0,0.0,0.0]
[1712698726768,87.87,69151.46,0.4,0.0,0.0,0.0]
[1712698731814,87.87,69151.4249,0.4,0.0,0.0,0.0]
[1712698736850,87.87,69149.7846,0.4,0.0,0.0,0.0]
[1712698741883,87.87,69148.6514,0.4,0.0,0.0,0.0]
[1712698746918,87.87,69143.9455,0.4,0.0,0.0,0.0]
[1712698751954,87.87,69141.0409,0.4,0.0,0.0,0.0]
[1712698756989,87.87,69142.0376,0.4,0.0,0.0,0.0]
[1712698762023,87.87,69141.5372,0.4,0.0,0.0,0.0]
[1712698767120,87.87,69141.0033,0.4,0.0,0.0,0.0]
[1712698773100,87.87,69141.1954,0.4,0.0,0.0,0.0]
[1712698779120,87.87,69141.1387,0.4,0.0,0.0,0.0]
[1712698784176,87.87,69141.3319,0.4,0.0,0.0,0.0]
[1712698789212,87.87,69153.9619,0.4,0.0,0.0,0.0]
[1712698794247,87.87,69156.2005,0.4,0.0,0.0,0.0]
[1712698799282,87.87,69168.1516,0.4,0.0,0.0,0.0]
[1712698804317,87.87,69167.5091,0.4,0.0,0.0,0.0]
[1712698809352,87.87,69160.0512,0.4,0.0,0.0,0.0]
[1712698814391,87.87,69156.6633,0.4,0.0,0.0,0.0]
[1712698819423,87.87,69148.5927,0.4,0.0,0.0,0.0]
[1712698824460,87.87,69147.6838,0.4,0.0,0.0,0.0]
[1712698830119,87.87,69150.245,0.4,0.0,0.0,0.0]
[1712698836120,87.87,69150.1082,0.4,0.0,0.0,0.0]
[1712698841578,87.87,69163.4618,0.4,0.0,0.0,0.0]
[1712698846613,87.87,69160.3105,0.4,0.0,0.0,0.0]
[1712698851647,87.87,69161.1069,0.4,0.0,0.0,0.0]
[1712698856684,87.87,69164.7841,0.4,0.0,0.0,0.0]
[1712698863119,87.87,69165.3692,0.4,0.0,0.0,0.0]
[1712698868771,87.87,69165.4647,0.4,0.0,0.0,0.0]
[1712698873802,87.87,69166.5117,0.4,0.0,0.0,0.0]
[1712698878838,87.87,69166.7721,0.4,0.0,0.0,0.0]
[1712698883872,87.87,69167.3343,0.4,0.0,0.0,0.0]
[1712698888908,87.87,69171.4831,0.4,0.0,0.0,0.0]
[1712698893946,87.87,69171.8474,0.4,0.0,0.0,0.0]
[1712698898982,87.87,69172.3682,0.4,0.0,0.0,0.0]
[1712698904018,87.87,69165.3655,0.4,0.0,0.0,0.0]
[1712698909053,87.87,69158.8976,0.4,0.0,0.0,0.0]
[1712698914088,87.87,69159.326,0.4,0.0,0.0,0.0]
[1712698919125,87.87,69152.4307,0.4,0.0,0.0,0.0]
[1712698924158,87.87,69149.3324,0.4,0.0,0.0,0.0]
[1712698929194,87.87,69144.8001,0.4,0.0,0.0,0.0]
[1712698934229,87.87,69142.456,0.4,0.0,0.0,0.0]
[1712698939263,87.87,69142.765,0.4,0.0,0.0,0.0]
[1712698944298,87.87,69135.1963,0.4,0.0,0.0,0.0]
[1712698950120,87.87,69138.2568,0.4,0.0,0.0,0.0]
[1712698956120,87.87,69136.5526,0.4,0.0,0.0,0.0]
[1712698961418,87.87,69135.5016,0.4,0.0,0.0,0.0]
[1712698966453,87.87,69134.1542,0.4,0.0,0.0,0.0]
[1712698971488,87.87,69136.8898,0.4,0.0,0.0,0.0]
[1712698976523,87.87,69133.4597,0.4,0.0,0.0,0.0]
[1712698981558,87.87,69134.5459,0.4,0.0,0.0,0.0]
[1712698986594,87.87,69133.9156,0.4,0.0,0.0,0.0]
[1712698991628,87.87,69136.0877,0.4,0.0,0.0,0.0]
[1712698996664,87.87,69132.2392,0.4,0.0,0.0,0.0]
[1712699001698,87.87,69134.1925,0.4,0.0,0.0,0.0]
[1712699006734,87.87,69135.8304,0.4,0.0,0.0,0.0]
[1712699011768,87.87,69136.5378,0.4,0.0,0.0,0.0]
[1712699016805,87.87,69137.7416,0.4,0.0,0.0,0.0]
[1712699021838,87.87,69136.8102,0.4,0.0,0.0,0.0]
[1712699026873,87.87,69137.451,0.4,0.0,0.0,0.0]
[1712699031907,87.87,69139.0437,0.4,0.0,0.0,0.0]
[1712699036943,87.87,69135.4216,0.4,0.0,0.0,0.0]
[1712699041979,87.87,69133.9372,0.4,0.0,0.0,0.0]
[1712699047012,87.87,69121.3341,0.4,0.0,0.0,0.0]
[1712699052048,87.87,69119.3986,0.4,0.0,0.0,0.0]
[1712699057083,87.87,69118.3897,0.4,0.0,0.0,0.0]
[1712699062125,87.87,69120.0815,0.4,0.0,0.0,0.0]
[1712699067128,87.87,69119.8321,0.4,0.0,0.0,0.0]
[1712699073119,87.87,69117.1436,0.4,0.0,0.0,0.0]
[1712699078231,87.87,69118.2582,0.4,0.0,0.0,0.0]
[1712699083268,87.87,69118.1051,0.4,0.0,0.0,0.0]
[1712699088302,87.87,69118.662,0.4,0.0,0.0,0.0]
[1712699094119,87.87,69118.7499,0.4,0.0,0.0,0.0]
[1712699099378,87.87,69117.5227,0.4,0.0,0.0,0.0]
[1712699104414,87.87,69117.4395,0.4,0.0,0.0,0.0]
[1712699109450,87.87,69119.13,0.4,0.0,0.0,0.0]
[1712699114485,87.87,69120.1546,0.4,0.0,0.0,0.0]
[1712699119518,87.87,69119.4246,0.4,0.0,0.0,0.0]
[1712699124553,87.87,69121.544,0.4,0.0,0.0,0.0]
[1712699129588,87.87,69122.6128,0.4,0.0,0.0,0.0]
[1712699135631,87.87,69124.0467,0.4,0.0,0.0,0.0]
[1712699140665,87.87,69121.9175,0.4,0.0,0.0,0.0]
[1712699145700,87.87,69125.983,0.4,0.0,0.0,0.0]
[1712699150736,87.87,69130.2173,0.4,0.0,0.0,0.0]
[1712699155771,87.87,69128.7189,0.4,0.0,0.0,0.0]
[1712699160805,87.87,69132.8014,0.4,0.0,0.0,0.0]
[1712699165842,87.87,69136.2341,0.4,0.0,0.0,0.0]
[1712699170875,87.87,69137.4725,0.4,0.0,0.0,0.0]
[1712699175909,87.87,69146.2997,0.4,0.0,0.0,0.0]
[1712699180944,87.87,69145.6323,0.4,0.0,0.0,0.0]
[1712699185980,87.87,69148.2769,0.4,0.0,0.0,0.0]
[1712699191015,87.87,69149.4507,0.4,0.0,0.0,0.0]
[1712699196120,87.87,69149.7016,0.4,0.0,0.0,0.0]
[1712699202093,87.87,69151.4055,0.4,0.0,0.0,0.0]
[1712699207129,87.87,69145.8304,0.4,0.0,0.0,0.0]
[1712699212163,87.87,69131.7313,0.4,0.0,0.0,0.0]
[1712699217197,87.87,69131.9334,0.4,0.0,0.0,0.0]
[1712699222232,87.87,69133.4715,0.4,0.0,0.0,0.0]
[1712699227267,87.87,69126.2116,0.4,0.0,0.0,0.0]
[1712699232305,87.87,69124.8758,0.4,0.0,0.0,0.0]
[1712699237341,87.87,69110.6602,0.4,0.0,0.0,0.0]
[1712699242375,87.87,69111.4406,0.4,0.0,0.0,0.0]
[1712699247410,87.87,69110.7755,0.4,0.0,0.0,0.0]
[1712699252453,87.87,69111.1289,0.4,0.0,0.0,0.0]
[1712699257487,87.87,69103.4136,0.4,0.0,0.0,0.0]
[1712699262524,87.87,69102.7592,0.4,0.0,0.0,0.0]
[1712699267557,87.87,69104.4356,0.4,0.0,0.0,0.0]
[1712699272593,87.87,69103.2083,0.4,0.0,0.0,0.0]
[1712699277628,87.87,69102.7758,0.4,0.0,0.0,0.0]
[1712699282661,87.87,69103.169,0.4,0.0,0.0,0.0]
[1712699288703,87.87,69104.68,0.4,0.0,0.0,0.0]
[1712699293740,87.87,69104.6515,0.4,0.0,0.0,0.0]
[1712699298775,87.87,69109.1749,0.4,0.0,0.0,0.0]
[1712699303810,87.87,69110.1179,0.4,0.0,0.0,0.0]
[1712699308844,87.87,69111.7895,0.4,0.0,0.0,0.0]
[1712699313879,87.87,69111.3644,0.4,0.0,0.0,0.0]
[1712699318915,87.87,69113.6631,0.4,0.0,0.0,0.0]
[1712699323948,87.87,69114.4432,0.4,0.0,0.0,0.0]
[1712699328984,87.87,69123.6851,0.4,0.0,0.0,0.0]
[1712699334019,87.87,69137.703,0.4,0.0,0.0,0.0]
[1712699339054,87.87,69147.3233,0.4,0.0,0.0,0.0]
[1712699344090,87.87,69146.84,0.4,0.0,0.0,0.0]
[1712699349119,87.87,69149.7409,0.4,0.0,0.0,0.0]
[1712699354162,87.87,69151.6051,0.4,0.0,0.0,0.0]
[1712699359198,87.87,69148.7758,0.4,0.0,0.0,0.0]
[1712699364229,87.87,69150.4551,0.4,0.0,0.0,0.0]
[1712699369264,87.87,69149.1496,0.4,0.0,0.0,0.0]
[1712699374301,87.87,69150.8747,0.4,0.0,0.0,0.0]
[1712699379335,87.87,69150.1802,0.4,0.0,0.0,0.0]
[1712699384370,87.87,69149.8403,0.4,0.0,0.0,0.0]
[1712699390412,87.87,69153.0972,0.4,0.0,0.0,0.0]
[1712699395447,87.87,69153.8932,0.4,0.0,0.0,0.0]
[1712699400485,87.87,69154.2631,0.4,0.0,0.0,0.0]
[1712699405521,87.87,69140.8834,0.4,0.0,0.0,0.0]
[1712699411564,87.87,69140.8684,0.4,0.0,0.0,0.0]
[1712699416599,87.87,69140.5975,0.4,0.0,0.0,0.0]
[1712699421633,87.87,69141.4588,0.4,0.0,0.0,0.0]
[1712699426669,87.87,69139.0949,0.4,0.0,0.0,0.0]
[1712699431704,87.87,69135.8407,0.4,0.0,0.0,0.0]
[1712699436738,87.87,69136.0601,0.4,0.0,0.0,0.0]
[1712699442119,87.87,69141.1189,0.4,0.0,0.0,0.0]
[1712699447815,87.87,69141.696,0.4,0.0,0.0,0.0]
[1712699452851,87.87,69142.2192,0.4,0.0,0.0,0.0]
[1712699457887,87.87,69130.7257,0.4,0.0,0.0,0.0]
[1712699462921,87.87,69125.7184,0.4,0.0,0.0,0.0]
[1712699467957,87.87,69127.2905,0.4,0.0,0.0,0.0]
[1712699472990,87.87,69125.042,0.4,0.0,0.0,0.0]
[1712699478024,87.87,69118.9098,0.4,0.0,0.0,0.0]
[1712699483060,87.87,69108.6635,0.4,0.0,0.0,0.0]
[1712699488097,87.87,69108.9621,0.4,0.0,0.0,0.0]
[1712699493119,87.87,69108.5796,0.4,0.0,0.0,0.0]
[1712699498166,87.87,69108.5924,0.4,0.0,0.0,0.0]
[1712699503201,87.87,69109.8369,0.4,0.0,0.0,0.0]
[1712699508235,87.87,69110.0757,0.4,0.0,0.0,0.0]
[1712699513271,87.87,69110.0093,0.4,0.0,0.0,0.0]
[1712699518306,87.87,69109.9312,0.4,0.0,0.0,0.0]
[1712699523342,87.87,69111.0143,0.4,0.0,0.0,0.0]
[1712699528376,87.87,69109.6817,0.4,0.0,0.0,0.0]
[1712699533412,87.87,69111.7074,0.4,0.0,0.0,0.0]
[1712699538447,87.87,69112.2557,0.4,0.0,0.0,0.0]
[1712699543483,87.87,69115.0999,0.4,0.0,0.0,0.0]
[1712699548516,87.87,69112.3854,0.4,0.0,0.0,0.0]
[1712699553552,87.87,69112.0539,0.4,0.0,0.0,0.0]
[1712699558586,87.87,69111.3362,0.4,0.0,0.0,0.0]
[1712699563621,87.87,69110.7923,0.4,0.0,0.0,0.0]
[1712699568663,87.87,69107.7375,0.4,0.0,0.0,0.0]
[1712699573699,87.87,69108.6035,0.4,0.0,0.0,0.0]
[1712699579740,87.87,69108.7814,0.4,0.0,0.0,0.0]
[1712699584775,87.87,69110.1097,0.4,0.0,0.0,0.0]
[1712699589811,87.87,69111.1413,0.4,0.0,0.0,0.0]
[1712699594846,87.87,69114.9465,0.4,0.0,0.0,0.0]
[1712699599881,87.87,69117.6238,0.4,0.0,0.0,0.0]
[1712699604915,87.87,69130.7955,0.4,0.0,0.0,0.0]
[1712699609951,87.87,69130.8703,0.4,0.0,0.0,0.0]
[1712699614985,87.87,69133.9076,0.4,0.0,0.0,0.0]
[1712699620019,87.87,69131.3084,0.4,0.0,0.0,0.0]
[1712699625055,87.87,69133.7101,0.4,0.0,0.0,0.0]
[1712699630090,87.87,69140.6069,0.4,0.0,0.0,0.0]
[1712699635126,87.87,69144.8098,0.4,0.0,0.0,0.0]
[1712699641168,87.87,69145.8729,0.4,0.0,0.0,0.0]
[1712699646202,87.87,69144.8901,0.4,0.0,0.0,0.0]
[1712699651240,87.87,69146.5074,0.4,0.0,0.0,0.0]
[1712699656273,87.87,69152.7237,0.4,0.0,0.0,0.0]
[1712699661311,87.87,69152.891,0.4,0.0,0.0,0.0]
[1712699666344,87.87,69157.7283,0.4,0.0,0.0,0.0]
[1712699671377,87.87,69155.2197,0.4,0.0,0.0,0.0]
[1712699676413,87.87,69157.9816,0.4,0.0,0.0,0.0]
[1712699681446,87.87,69169.3033,0.4,0.0,0.0,0.0]
[1712699686484,87.87,69172.2555,0.4,0.0,0.0,0.0]
[1712699691517,87.87,69175.4886,0.4,0.0,0.0,0.0]
[1712699696552,87.87,69180.4322,0.4,0.0,0.0,0.0]
[1712699701589,87.87,69176.8002,0.4,0.0,0.0,0.0]
[1712699706622,87.87,69177.3212,0.4,0.0,0.0,0.0]
[1712699711658,87.87,69175.3314,0.4,0.0,0.0,0.0]
[1712699716692,87.87,69176.2977,0.4,0.0,0.0,0.0]
[1712699721728,87.87,69177.5335,0.4,0.0,0.0,0.0]
[1712699726762,87.87,69180.7562,0.4,0.0,0.0,0.0]
[1712699731801,87.87,69184.0827,0.4,0.0,0.0,0.0]
[1712699736837,87.87,69185.468,0.4,0.0,0.0,0.0]
[1712699741874,87.87,69187.5538,0.4,0.0,0.0,0.0]
[1712699746907,87.87,69195.4098,0.4,0.0,0.0,0.0]
[1712699751943,87.87,69191.8269,0.4,0.0,0.0,0.0]
[1712699756977,87.87,69192.6277,0.4,0.0,0.0,0.0]
[1712699762013,87.87,69192.4163,0.4,0.0,0.0,0.0]
[1712699767048,87.87,69193.3737,0.4,0.0,0.0,0.0]
[1712699772083,87.87,69191.2402,0.4,0.0,0.0,0.0]
[1712699777118,87.87,69190.1623,0.4,0.0,0.0,0.0]
[1712699782153,87.87,69192.2792,0.4,0.0,0.0,0.0]
[1712699787187,87.87,69191.4861,0.4,0.0,0.0,0.0]
[1712699792222,87.87,69191.6199,0.4,0.0,0.0,0.0]
[1712699797257,87.87,69191.369,0.4,0.0,0.0,0.0]
[1712699802292,87.87,69191.2601,0.4,0.0,0.0,0.0]
[1712699807327,87.87,69191.5409,0.4,0.0,0.0,0.0]
[1712699812362,87.87,69190.8517,0.4,0.0,0.0,0.0]
[1712699817399,87.87,69189.5155,0.4,0.0,0.0,0.0]
[1712699822431,87.87,69189.0427,0.4,0.0,0.0,0.0]
[1712699827467,87.87,69190.3364,0.4,0.0,0.0,0.0]
[1712699832503,87.87,69189.8518,0.4,0.0,0.0,0.0]
[1712699837537,87.87,69189.9086,0.4,0.0,0.0,0.0]
[1712699842579,87.87,69191.7715,0.4,0.0,0.0,0.0]
[1712699847606,87.87,69194.2795,0.4,0.0,0.0,0.0]
[1712699852643,87.87,69194.7819,0.4,0.0,0.0,0.0]
[1712699857680,87.87,69194.3699,0.4,0.0,0.0,0.0]
[1712699862713,87.87,69221.2213,0.4,0.0,0.0,0.0]
[1712699867747,87.87,69223.4298,0.4,0.0,0.0,0.0]
[1712699872783,87.87,69231.7762,0.4,0.0,0.0,0.0]
[1712699879833,87.87,69232.2718,0.4,0.0,0.0,0.0]
[1712699884867,87.87,69231.7392,0.4,0.0,0.0,0.0]
[1712699889902,87.87,69227.534,0.4,0.0,0.0,0.0]
[1712699894937,87.87,69223.4317,0.4,0.0,0.0,0.0]
[1712699899972,87.87,69227.3696,0.4,0.0,0.0,0.0]
[1712699905010,87.87,69226.2821,0.4,0.0,0.0,0.0]
[1712699910049,87.87,69222.6864,0.4,0.0,0.0,0.0]
[1712699915081,87.87,69228.9579,0.4,0.0,0.0,0.0]
[1712699920116,87.87,69210.7409,0.4,0.0,0.0,0.0]
[1712699925120,87.87,69205.9788,0.4,0.0,0.0,0.0]
[1712699930188,87.87,69200.6366,0.4,0.0,0.0,0.0]
[1712699935220,87.87,69200.6063,0.4,0.0,0.0,0.0]
[1712699940255,87.87,69201.9012,0.4,0.0,0.0,0.0]
[1712699945290,87.87,69202.6472,0.4,0.0,0.0,0.0]
[1712699950324,87.87,69199.4036,0.4,0.0,0.0,0.0]
[1712699955360,87.87,69201.3969,0.4,0.0,0.0,0.0]
[1712699961119,87.87,69204.1399,0.4,0.0,0.0,0.0]
[1712699966449,87.87,69200.3238,0.4,0.0,0.0,0.0]
[1712699971485,87.87,69203.0772,0.4,0.0,0.0,0.0]
[1712699977528,87.87,69203.1795,0.4,0.0,0.0,0.0]
[1712699982562,87.87,69202.0478,0.4,0.0,0.0,0.0]
[1712699987597,87.87,69203.9495,0.4,0.0,0.0,0.0]
[1712699992633,87.87,69200.2032,0.4,0.0,0.0,0.0]
[1712699997667,87.87,69202.1345,0.4,0.0,0.0,0.0]
[1712700002703,87.87,69200.3042,0.4,0.0,0.0,0.0]
[1712700007738,87.87,69212.0458,0.4,0.0,0.0,0.0]
[1712700012773,87.87,69210.3831,0.4,0.0,0.0,0.0]
[1712700017808,87.87,69214.6907,0.4,0.0,0.0,0.0]
[1712700022843,87.87,69226.3503,0.4,0.0,0.0,0.0]
[1712700027879,87.87,69230.733,0.4,0.0,0.0,0.0]
[1712700032913,87.87,69231.3823,0.4,0.0,0.0,0.0]
[1712700037948,87.87,69228.6375,0.4,0.0,0.0,0.0]
[1712700042984,87.87,69227.0282,0.4,0.0,0.0,0.0]
[1712700048132,87.87,69231.7433,0.4,0.0,0.0,0.0]
[1712700054059,87.87,69232.8182,0.4,0.0,0.0,0.0]
[1712700059093,87.87,69230.3159,0.4,0.0,0.0,0.0]
[1712700064130,87.87,69229.9241,0.4,0.0,0.0,0.0]
[1712700069173,87.87,69230.3076,0.4,0.0,0.0,0.0]
[1712700074208,87.87,69233.4921,0.4,0.0,0.0,0.0]
[1712700079244,87.87,69232.9739,0.4,0.0,0.0,0.0]
[1712700084279,87.87,69232.5395,0.4,0.0,0.0,0.0]
[1712700089313,87.87,69230.8327,0.4,0.0,0.0,0.0]
[1712700094351,87.87,69231.3772,0.4,0.0,0.0,0.0]
[1712700099385,87.87,69231.3504,0.4,0.0,0.0,0.0]
[1712700104420,87.87,69228.8521,0.4,0.0,0.0,0.0]
[1712700109454,87.87,69229.4465,0.4,0.0,0.0,0.0]
[1712700114490,87.87,69229.5224,0.4,0.0,0.0,0.0]
[1712700119524,87.87,69233.0662,0.4,0.0,0.0,0.0]
[1712700124561,87.87,69230.6424,0.4,0.0,0.0,0.0]
[1712700129623,87.87,69231.3059,0.4,0.0,0.0,0.0]
[1712700134635,87.87,69231.8405,0.4,0.0,0.0,0.0]
[1712700139670,87.87,69231.6933,0.4,0.0,0.0,0.0]
[1712700144705,87.87,69232.8228,0.4,0.0,0.0,0.0]
[1712700149741,87.87,69234.2488,0.4,0.0,0.0,0.0]
[1712700154776,87.87,69233.1415,0.4,0.0,0.0,0.0]
[1712700159811,87.87,69232.8675,0.4,0.0,0.0,0.0]
[1712700164846,87.87,69230.0925,0.4,0.0,0.0,0.0]
[1712700169881,87.87,69229.4238,0.4,0.0,0.0,0.0]
[1712700174915,87.87,69229.1208,0.4,0.0,0.0,0.0]
[1712700179952,87.87,69228.1158,0.4,0.0,0.0,0.0]
[1712700184986,87.87,69226.4631,0.4,0.0,0.0,0.0]
[1712700190020,87.87,69227.2773,0.4,0.0,0.0,0.0]
[1712700195057,87.87,69228.2554,0.4,0.0,0.0,0.0]
[1712700200090,87.87,69227.0469,0.4,0.0,0.0,0.0]
[1712700205126,87.87,69226.507,0.4,0.0,0.0,0.0]
[1712700210161,87.87,69228.1634,0.4,0.0,0.0,0.0]
[1712700215197,87.87,69229.8057,0.4,0.0,0.0,0.0]
[1712700221238,87.87,69230.1803,0.4,0.0,0.0,0.0]
[1712700226276,87.87,69231.6249,0.4,0.0,0.0,0.0]
[1712700231317,87.87,69231.6106,0.4,0.0,0.0,0.0]
[1712700236343,87.87,69231.3921,0.4,0.0,0.0,0.0]
[1712700242384,87.87,69233.4621,0.4,0.0,0.0,0.0]
[1712700247421,87.87,69232.0362,0.4,0.0,0.0,0.0]
[1712700252457,87.87,69233.1571,0.4,0.0,0.0,0.0]
[1712700257491,87.87,69231.6197,0.4,0.0,0.0,0.0]
[1712700262527,87.87,69232.5844,0.4,0.0,0.0,0.0]
[1712700267561,87.87,69217.1956,0.4,0.0,0.0,0.0]
[1712700272623,87.87,69224.4753,0.4,0.0,0.0,0.0]
[1712700277658,87.87,69224.9802,0.4,0.0,0.0,0.0]
[1712700282695,87.87,69228.2559,0.4,0.0,0.0,0.0]
[1712700288120,87.87,69231.0291,0.4,0.0,0.0,0.0]
[1712700293773,87.87,69229.6057,0.4,0.0,0.0,0.0]
[1712700298809,87.87,69229.7078,0.4,0.0,0.0,0.0]
[1712700303843,87.87,69230.0278,0.4,0.0,0.0,0.0]
[1712700309120,87.87,69229.6447,0.4,0.0,0.0,0.0]
[1712700314919,87.87,69212.2192,0.4,0.0,0.0,0.0]
[1712700319955,87.87,69210.2914,0.4,0.0,0.0,0.0]
[1712700324992,87.87,69214.0585,0.4,0.0,0.0,0.0]
[1712700330026,87.87,69222.8691,0.4,0.0,0.0,0.0]
[1712700335063,87.87,69215.5987,0.4,0.0,0.0,0.0]
[1712700340094,87.87,69212.1394,0.4,0.0,0.0,0.0]
[1712700345119,87.87,69212.5716,0.4,0.0,0.0,0.0]
[1712700350166,87.87,69214.7034,0.4,0.0,0.0,0.0]
[1712700355199,87.87,69210.6615,0.4,0.0,0.0,0.0]
[1712700360234,87.87,69207.1169,0.4,0.0,0.0,0.0]
[1712700365269,87.87,69204.8138,0.4,0.0,0.0,0.0]
[1712700370304,87.87,69210.5763,0.4,0.0,0.0,0.0]
[1712700375340,87.87,69208.1331,0.4,0.0,0.0,0.0]
[1712700380374,87.87,69206.2897,0.4,0.0,0.0,0.0]
[1712700385409,87.87,69206.3914,0.4,0.0,0.0,0.0]
[1712700391453,87.87,69205.5722,0.4,0.0,0.0,0.0]
[1712700396509,87.87,69206.1332,0.4,0.0,0.0,0.0]
[1712700401540,87.87,69206.1159,0.4,0.0,0.0,0.0]
[1712700406574,87.87,69206.1003,0.4,0.0,0.0,0.0]
[1712700411610,87.87,69215.5391,0.4,0.0,0.0,0.0]
[1712700416644,87.87,69217.7365,0.4,0.0,0.0,0.0]
[1712700421683,87.87,69217.4078,0.4,0.0,0.0,0.0]
[1712700426714,87.87,69216.8665,0.4,0.0,0.0,0.0]
[1712700431749,87.87,69216.4374,0.4,0.0,0.0,0.0]
[1712700436785,87.87,69216.0477,0.4,0.0,0.0,0.0]
[1712700442827,87.87,69216.2881,0.4,0.0,0.0,0.0]
[1712700447862,87.87,69218.6745,0.4,0.0,0.0,0.0]
[1712700452897,87.87,69222.5654,0.4,0.0,0.0,0.0]
[1712700457943,87.87,69224.1721,0.4,0.0,0.0,0.0]
[1712700462967,87.87,69226.5308,0.4,0.0,0.0,0.0]
[1712700468001,87.87,69224.2844,0.4,0.0,0.0,0.0]
[1712700474119,87.87,69224.3614,0.4,0.0,0.0,0.0]
[1712700480119,87.87,69222.4664,0.4,0.0,0.0,0.0]
[1712700485120,87.87,69224.9934,0.4,0.0,0.0,0.0]
[1712700490157,87.87,69233.3272,0.4,0.0,0.0,0.0]
[1712700495193,87.87,69233.1489,0.4,0.0,0.0,0.0]
[1712700500225,87.87,69233.0291,0.4,0.0,0.0,0.0]
[1712700505263,87.87,69232.3432,0.4,0.0,0.0,0.0]
[1712700511304,87.87,69232.7735,0.4,0.0,0.0,0.0]
[1712700516339,87.87,69232.4098,0.4,0.0,0.0,0.0]
[1712700521375,87.87,69231.8749,0.4,0.0,0.0,0.0]
[1712700527418,87.87,69232.1115,0.4,0.0,0.0,0.0]
[1712700532454,87.87,69237.4688,0.4,0.0,0.0,0.0]
[1712700537486,87.87,69240.0572,0.4,0.0,0.0,0.0]
[1712700542523,87.87,69249.8308,0.4,0.0,0.0,0.0]
[1712700547557,87.87,69250.0526,0.4,0.0,0.0,0.0]
[1712700552592,87.87,69242.062,0.4,0.0,0.0,0.0]
[1712700557628,87.87,69235.4394,0.4,0.0,0.0,0.0]
[1712700562663,87.87,69241.6389,0.4,0.0,0.0,0.0]
[1712700567698,87.87,69238.3971,0.4,0.0,0.0,0.0]
[1712700572732,87.87,69216.1887,0.4,0.0,0.0,0.0]
[1712700577775,87.87,69207.8795,0.4,0.0,0.0,0.0]
[1712700582810,87.87,69188.4675,0.4,0.0,0.0,0.0]
[1712700587844,87.87,69189.997,0.4,0.0,0.0,0.0]
[1712700592879,87.87,69194.0857,0.4,0.0,0.0,0.0]
[1712700597914,87.87,69192.2527,0.4,0.0,0.0,0.0]
[1712700602949,87.87,69191.1988,0.4,0.0,0.0,0.0]
[1712700607984,87.87,69194.287,0.4,0.0,0.0,0.0]
[1712700613021,87.87,69195.4474,0.4,0.0,0.0,0.0]
[1712700618055,87.87,69192.3152,0.4,0.0,0.0,0.0]
[1712700623091,87.87,69192.4922,0.4,0.0,0.0,0.0]
[1712700628126,87.87,69192.5542,0.4,0.0,0.0,0.0]
[1712700634168,87.87,69192.1657,0.4,0.0,0.0,0.0]
[1712700639203,87.87,69191.5974,0.4,0.0,0.0,0.0]
[1712700644269,87.87,69185.2696,0.4,0.0,0.0,0.0]
[1712700649305,87.87,69186.9357,0.4,0.0,0.0,0.0]
[1712700655347,87.87,69187.4718,0.4,0.0,0.0,0.0]
[1712700660382,87.87,69187.7409,0.4,0.0,0.0,0.0]
[1712700666119,87.87,69173.6763,0.4,0.0,0.0,0.0]
[1712700671458,87.87,69176.0478,0.4,0.0,0.0,0.0]
[1712700676496,87.87,69176.3117,0.4,0.0,0.0,0.0]
[1712700681530,87.87,69170.3122,0.4,0.0,0.0,0.0]
[1712700686564,87.87,69164.1787,0.4,0.0,0.0,0.0]
[1712700691600,87.87,69170.9564,0.4,0.0,0.0,0.0]
[1712700696634,87.87,69171.5158,0.4,0.0,0.0,0.0]
[1712700701669,87.87,69173.0811,0.4,0.0,0.0,0.0]
[1712700706707,87.87,69170.8734,0.4,0.0,0.0,0.0]
[1712700711739,87.87,69168.0195,0.4,0.0,0.0,0.0]
[1712700716775,87.87,69166.3764,0.4,0.0,0.0,0.0]
[1712700721812,87.87,69164.9288,0.4,0.0,0.0,0.0]
[1712700726846,87.87,69164.1697,0.4,0.0,0.0,0.0]
[1712700731881,87.87,69165.2788,0.4,0.0,0.0,0.0]
[1712700736914,87.87,69162.3066,0.4,0.0,0.0,0.0]
[1712700741951,87.87,69155.9058,0.4,0.0,0.0,0.0]
[1712700746987,87.87,69138.543,0.4,0.0,0.0,0.0]
[1712700752024,87.87,69135.9771,0.4,0.0,0.0,0.0]
[1712700757059,87.87,69139.9418,0.4,0.0,0.0,0.0]
[1712700762094,87.87,69137.3386,0.4,0.0,0.0,0.0]
[1712700767130,87.87,69137.8442,0.4,0.0,0.0,0.0]
[1712700772164,87.87,69140.5811,0.4,0.0,0.0,0.0]
[1712700777200,87.87,69140.0264,0.4,0.0,0.0,0.0]
[1712700782234,87.87,69146.5611,0.4,0.0,0.0,0.0]
[1712700787271,87.87,69155.8536,0.4,0.0,0.0,0.0]
[1712700792305,87.87,69159.5869,0.4,0.0,0.0,0.0]
[1712700797344,87.87,69165.0198,0.4,0.0,0.0,0.0]
[1712700802380,87.87,69167.6707,0.4,0.0,0.0,0.0]
[1712700807416,87.87,69168.449,0.4,0.0,0.0,0.0]
[1712700812451,87.87,69165.0493,0.4,0.0,0.0,0.0]
[1712700817486,87.87,69155.2283,0.4,0.0,0.0,0.0]
[1712700822523,87.87,69155.4047,0.4,0.0,0.0,0.0]
[1712700827557,87.87,69168.3661,0.4,0.0,0.0,0.0]
[1712700832592,87.87,69166.4944,0.4,0.0,0.0,0.0]
[1712700837628,87.87,69169.809,0.4,0.0,0.0,0.0]
[1712700842662,87.87,69167.2018,0.4,0.0,0.0,0.0]
[1712700847696,87.87,69163.968,0.4,0.0,0.0,0.0]
[1712700852733,87.87,69166.6429,0.4,0.0,0.0,0.0]
[1712700857767,87.87,69164.1731,0.4,0.0,0.0,0.0]
[1712700862801,87.87,69164.3497,0.4,0.0,0.0,0.0]
[1712700867837,87.87,69165.7428,0.4,0.0,0.0,0.0]
[1712700872873,87.87,69178.3325,0.4,0.0,0.0,0.0]
[1712700877907,87.87,69188.7057,0.4,0.0,0.0,0.0]
[1712700882942,87.87,69182.124,0.4,0.0,0.0,0.0]
[1712700887988,87.87,69184.3464,0.4,0.0,0.0,0.0]
[1712700893021,87.87,69188.1352,0.4,0.0,0.0,0.0]
[1712700898055,87.87,69187.4143,0.4,0.0,0.0,0.0]
[1712700903090,87.87,69186.6516,0.4,0.0,0.0,0.0]
[1712700908125,87.87,69173.6718,0.4,0.0,0.0,0.0]
[1712700913160,87.87,69175.8064,0.4,0.0,0.0,0.0]
[1712700918195,87.87,69175.5175,0.4,0.0,0.0,0.0]
[1712700923231,87.87,69174.7634,0.4,0.0,0.0,0.0]
[1712700928265,87.87,69174.0711,0.4,0.0,0.0,0.0]
[1712700933299,87.87,69157.9961,0.4,0.0,0.0,0.0]
[1712700938335,87.87,69160.776,0.4,0.0,0.0,0.0]
[1712700943369,87.87,69159.9872,0.4,0.0,0.0,0.0]
[1712700948405,87.87,69160.4753,0.4,0.0,0.0,0.0]
[1712700953440,87.87,69160.1454,0.4,0.0,0.0,0.0]
[1712700958475,87.87,69159.9891,0.4,0.0,0.0,0.0]
[1712700963511,87.87,69160.3579,0.4,0.0,0.0,0.0]
[1712700968547,87.87,69160.3235,0.4,0.0,0.0,0.0]
[1712700973581,87.87,69155.8573,0.4,0.0,0.0,0.0]
[1712700978614,87.87,69159.0924,0.4,0.0,0.0,0.0]
[1712700983651,87.87,69159.3787,0.4,0.0,0.0,0.0]
[1712700988686,87.87,69168.5374,0.4,0.0,0.0,0.0]
[1712700994728,87.87,69168.2591,0.4,0.0,0.0,0.0]
[1712700999763,87.87,69167.7729,0.4,0.0,0.0,0.0]
[1712701004797,87.87,69166.7056,0.4,0.0,0.0,0.0]
[1712701009832,87.87,69173.0414,0.4,0.0,0.0,0.0]
[1712701014868,87.87,69174.6852,0.4,0.0,0.0,0.0]
[1712701019902,87.87,69192.381,0.4,0.0,0.0,0.0]
[1712701024937,87.87,69202.5649,0.4,0.0,0.0,0.0]
[1712701029973,87.87,69212.0218,0.4,0.0,0.0,0.0]
[1712701035007,87.87,69211.5092,0.4,0.0,0.0,0.0]
[1712701040042,87.87,69207.7021,0.4,0.0,0.0,0.0]
[1712701045078,87.87,69203.0633,0.4,0.0,0.0,0.0]
[1712701050112,87.87,69207.27,0.4,0.0,0.0,0.0]
[1712701055154,87.87,69204.7715,0.4,0.0,0.0,0.0]
[1712701060190,87.87,69203.0049,0.4,0.0,0.0,0.0]
[1712701065224,87.87,69206.9329,0.4,0.0,0.0,0.0]
[1712701070259,87.87,69212.2653,0.4,0.0,0.0,0.0]
[1712701075294,87.87,69214.3535,0.4,0.0,0.0,0.0]
[1712701080329,87.87,69211.2983,0.4,0.0,0.0,0.0]
[1712701085365,87.87,69211.9236,0.4,0.0,0.0,0.0]
[1712701090401,87.87,69211.8921,0.4,0.0,0.0,0.0]
[1712701095435,87.87,69223.1558,0.4,0.0,0.0,0.0]
[1712701100471,87.87,69228.8005,0.4,0.0,0.0,0.0]
[1712701105506,87.87,69227.7076,0.4,0.0,0.0,0.0]
[1712701110543,87.87,69226.7271,0.4,0.0,0.0,0.0]
[1712701115576,87.87,69227.2667,0.4,0.0,0.0,0.0]
[1712701120613,87.87,69228.146,0.4,0.0,0.0,0.0]
[1712701125647,87.87,69232.1085,0.4,0.0,0.0,0.0]
[1712701130683,87.87,69242.5265,0.4,0.0,0.0,0.0]
[1712701135717,87.87,69250.6355,0.4,0.0,0.0,0.0]
[1712701140753,87.87,69255.2389,0.4,0.0,0.0,0.0]
[1712701145787,87.87,69253.6742,0.4,0.0,0.0,0.0]
[1712701150822,87.87,69252.7039,0.4,0.0,0.0,0.0]
[1712701155866,87.87,69240.2812,0.4,0.0,0.0,0.0]
[1712701160893,87.87,69228.3392,0.4,0.0,0.0,0.0]
[1712701165927,87.87,69227.5626,0.4,0.0,0.0,0.0]
[1712701170962,87.87,69225.6026,0.4,0.0,0.0,0.0]
[1712701175998,87.87,69228.6095,0.4,0.0,0.0,0.0]
[1712701181034,87.87,69243.8028,0.4,0.0,0.0,0.0]
[1712701186069,87.87,69240.2098,0.4,0.0,0.0,0.0]
[1712701191119,87.87,69241.7869,0.4,0.0,0.0,0.0]
[1712701196138,87.87,69241.8006,0.4,0.0,0.0,0.0]
[1712701201173,87.87,69241.6359,0.4,0.0,0.0,0.0]
[1712701206208,87.87,69246.5561,0.4,0.0,0.0,0.0]
[1712701211242,87.87,69246.6726,0.4,0.0,0.0,0.0]
[1712701216277,87.87,69245.8595,0.4,0.0,0.0,0.0]
[1712701221312,87.87,69243.3214,0.4,0.0,0.0,0.0]
[1712701226358,87.87,69243.1503,0.4,0.0,0.0,0.0]
[1712701231394,87.87,69246.344,0.4,0.0,0.0,0.0]
[1712701236427,87.87,69251.4141,0.4,0.0,0.0,0.0]
[1712701241462,87.87,69251.8256,0.4,0.0,0.0,0.0]
[1712701246497,87.87,69250.0937,0.4,0.0,0.0,0.0]
[1712701251532,87.87,69251.4271,0.4,0.0,0.0,0.0]
[1712701256568,87.87,69252.7671,0.4,0.0,0.0,0.0]
[1712701261602,87.87,69254.2987,0.4,0.0,0.0,0.0]
[1712701266638,87.87,69259.0029,0.4,0.0,0.0,0.0]
[1712701271673,87.87,69259.0056,0.4,0.0,0.0,0.0]
[1712701276708,87.87,69266.595,0.4,0.0,0.0,0.0]
[1712701281744,87.87,69267.4997,0.4,0.0,0.0,0.0]
[1712701286778,87.87,69264.5841,0.4,0.0,0.0,0.0]
[1712701291813,87.87,69262.8315,0.4,0.0,0.0,0.0]
[1712701296848,87.87,69263.8472,0.4,0.0,0.0,0.0]
[1712701301883,87.87,69265.5745,0.4,0.0,0.0,0.0]
[1712701306918,87.87,69274.4017,0.4,0.0,0.0,0.0]
[1712701311953,87.87,69273.8442,0.4,0.0,0.0,0.0]
[1712701316989,87.87,69274.7512,0.4,0.0,0.0,0.0]
[1712701322025,87.87,69274.5636,0.4,0.0,0.0,0.0]
[1712701327060,87.87,69278.0321,0.4,0.0,0.0,0.0]
[1712701332095,87.87,69275.5392,0.4,0.0,0.0,0.0]
[1712701337130,87.87,69275.5395,0.4,0.0,0.0,0.0]
[1712701343173,87.87,69276.4079,0.4,0.0,0.0,0.0]
[1712701348209,87.87,69274.5549,0.4,0.0,0.0,0.0]
[1712701353246,87.87,69272.8802,0.4,0.0,0.0,0.0]
[1712701358279,87.87,69274.7239,0.4,0.0,0.0,0.0]
[1712701363313,87.87,69274.9074,0.4,0.0,0.0,0.0]
[1712701368349,87.87,69275.9159,0.4,0.0,0.0,0.0]
[1712701373384,87.87,69276.2161,0.4,0.0,0.0,0.0]
[1712701378418,87.87,69275.8512,0.4,0.0,0.0,0.0]
[1712701383454,87.87,69277.6097,0.4,0.0,0.0,0.0]
[1712701388499,87.87,69275.4932,0.4,0.0,0.0,0.0]
[1712701393528,87.87,69276.6449,0.4,0.0,0.0,0.0]
[1712701398563,87.87,69276.715,0.4,0.0,0.0,0.0]
[1712701403596,87.87,69273.2218,0.4,0.0,0.0,0.0]
[1712701408634,87.87,69273.6319,0.4,0.0,0.0,0.0]
[1712701413667,87.87,69265.8869,0.4,0.0,0.0,0.0]
[1712701418703,87.87,69257.7236,0.4,0.0,0.0,0.0]
[1712701423738,87.87,69258.8952,0.4,0.0,0.0,0.0]
[1712701428773,87.87,69254.592,0.4,0.0,0.0,0.0]
[1712701433808,87.87,69256.2971,0.4,0.0,0.0,0.0]
[1712701438842,87.87,69255.519,0.4,0.0,0.0,0.0]
[1712701443877,87.87,69255.8992,0.4,0.0,0.0,0.0]
[1712701448913,87.87,69255.5994,0.4,0.0,0.0,0.0]
[1712701453948,87.87,69266.1864,0.4,0.0,0.0,0.0]
[1712701458983,87.87,69263.8784,0.4,0.0,0.0,0.0]
[1712701464017,87.87,69265.1437,0.4,0.0,0.0,0.0]
[1712701469052,87.87,69266.1008,0.4,0.0,0.0,0.0]
[1712701475095,87.87,69259.3593,0.4,0.0,0.0,0.0]
[1712701480129,87.87,69254.5247,0.4,0.0,0.0,0.0]
[1712701485165,87.87,69256.0434,0.4,0.0,0.0,0.0]
[1712701490202,87.87,69256.1235,0.4,0.0,0.0,0.0]
[1712701495236,87.87,69257.0339,0.4,0.0,0.0,0.0]
[1712701500271,87.87,69254.6759,0.4,0.0,0.0,0.0]
[1712701505307,87.87,69252.4879,0.4,0.0,0.0,0.0]
[1712701510342,87.87,69253.6515,0.4,0.0,0.0,0.0]
[1712701515375,87.87,69251.7435,0.4,0.0,0.0,0.0]
[1712701520411,87.87,69251.5871,0.4,0.0,0.0,0.0]
[1712701525446,87.87,69252.2208,0.4,0.0,0.0,0.0]
[1712701530481,87.87,69251.9094,0.4,0.0,0.0,0.0]
[1712701535516,87.87,69250.853,0.4,0.0,0.0,0.0]
[1712701540551,87.87,69251.1549,0.4,0.0,0.0,0.0]
[1712701545586,87.87,69252.2052,0.4,0.0,0.0,0.0]
[1712701550622,87.87,69254.5689,0.4,0.0,0.0,0.0]
[1712701555657,87.87,69254.7309,0.4,0.0,0.0,0.0]
[1712701560696,87.87,69253.4629,0.4,0.0,0.0,0.0]
[1712701565730,87.87,69252.8648,0.4,0.0,0.0,0.0]
[1712701570768,87.87,69252.6385,0.4,0.0,0.0,0.0]
[1712701575800,87.87,69282.3828,0.4,0.0,0.0,0.0]
[1712701580835,87.87,69282.1489,0.4,0.0,0.0,0.0]
[1712701585871,87.87,69279.6054,0.4,0.0,0.0,0.0]
[1712701590905,87.87,69278.7117,0.4,0.0,0.0,0.0]
[1712701595940,87.87,69272.7862,0.4,0.0,0.0,0.0]
[1712701600976,87.87,69271.6154,0.4,0.0,0.0,0.0]
[1712701606009,87.87,69270.3992,0.4,0.0,0.0,0.0]
[1712701611045,87.87,69269.7917,0.4,0.0,0.0,0.0]
[1712701616083,87.87,69270.5292,0.4,0.0,0.0,0.0]
[1712701621115,87.87,69268.5383,0.4,0.0,0.0,0.0]
[1712701626119,87.87,69273.3686,0.4,0.0,0.0,0.0]
[1712701631185,87.87,69276.5316,0.4,0.0,0.0,0.0]
[1712701636221,87.87,69273.2251,0.4,0.0,0.0,0.0]
[1712701641256,87.87,69275.1692,0.4,0.0,0.0,0.0]
[1712701646290,87.87,69274.1431,0.4,0.0,0.0,0.0]
[1712701651326,87.87,69274.7007,0.4,0.0,0.0,0.0]
[1712701656359,87.87,69275.2474,0.4,0.0,0.0,0.0]
[1712701661394,87.87,69274.6344,0.4,0.0,0.0,0.0]
[1712701666431,87.87,69275.9365,0.4,0.0,0.0,0.0]
[1712701671465,87.87,69275.4152,0.4,0.0,0.0,0.0]
[1712701676501,87.87,69274.7574,0.4,0.0,0.0,0.0]
[1712701681535,87.87,69274.2979,0.4,0.0,0.0,0.0]
[1712701686572,87.87,69274.2251,0.4,0.0,0.0,0.0]
[1712701691605,87.87,69274.8055,0.4,0.0,0.0,0.0]
[1712701696641,87.87,69275.1561,0.4,0.0,0.0,0.0]
[1712701701675,87.87,69280.0708,0.4,0.0,0.0,0.0]
[1712701706711,87.87,69284.08,0.4,0.0,0.0,0.0]
[1712701711745,87.87,69282.2262,0.4,0.0,0.0,0.0]
[1712701716780,87.87,69277.7841,0.4,0.0,0.0,0.0]
[1712701721816,87.87,69269.1764,0.4,0.0,0.0,0.0]
[1712701726856,87.87,69264.5874,0.4,0.0,0.0,0.0]
[1712701731888,87.87,69249.4998,0.4,0.0,0.0,0.0]
[1712701736922,87.87,69245.0764,0.4,0.0,0.0,0.0]
[1712701741960,87.87,69243.0233,0.4,0.0,0.0,0.0]
[1712701746992,87.87,69244.6253,0.4,0.0,0.0,0.0]
[1712701752026,87.87,69249.834,0.4,0.0,0.0,0.0]
[1712701757062,87.87,69249.0693,0.4,0.0,0.0,0.0]
[1712701762096,87.87,69246.7099,0.4,0.0,0.0,0.0]
[1712701767119,87.87,69244.0569,0.4,0.0,0.0,0.0]
[1712701772167,87.87,69245.8171,0.4,0.0,0.0,0.0]
[1712701777202,87.87,69246.2909,0.4,0.0,0.0,0.0]
[1712701782237,87.87,69244.1047,0.4,0.0,0.0,0.0]
[1712701787272,87.87,69237.2668,0.4,0.0,0.0,0.0]
[1712701792307,87.87,69239.1558,0.4,0.0,0.0,0.0]
[1712701797342,87.87,69219.4837,0.4,0.0,0.0,0.0]
[1712701802377,87.87,69224.5125,0.4,0.0,0.0,0.0]
[1712701807413,87.87,69227.4934,0.4,0.0,0.0,0.0]
[1712701812448,87.87,69228.6263,0.4,0.0,0.0,0.0]
[1712701817484,87.87,69229.6979,0.4,0.0,0.0,0.0]
[1712701822519,87.87,69235.1037,0.4,0.0,0.0,0.0]
[1712701827554,87.87,69235.5466,0.4,0.0,0.0,0.0]
[1712701832588,87.87,69236.481,0.4,0.0,0.0,0.0]
[1712701837623,87.87,69263.1086,0.4,0.0,0.0,0.0]
[1712701842658,87.87,69269.9072,0.4,0.0,0.0,0.0]
[1712701847693,87.87,69269.5462,0.4,0.0,0.0,0.0]
[1712701852729,87.87,69264.302,0.4,0.0,0.0,0.0]
[1712701857763,87.87,69264.1748,0.4,0.0,0.0,0.0]
[1712701862799,87.87,69266.0007,0.4,0.0,0.0,0.0]
[1712701867833,87.87,69266.6896,0.4,0.0,0.0,0.0]
[1712701872868,87.87,69264.0685,0.4,0.0,0.0,0.0]
[1712701877903,87.87,69266.3175,0.4,0.0,0.0,0.0]
[1712701882937,87.87,69266.5151,0.4,0.0,0.0,0.0]
[1712701887974,87.87,69266.1793,0.4,0.0,0.0,0.0]
[1712701893009,87.87,69261.3335,0.4,0.0,0.0,0.0]
[1712701898047,87.87,69262.1454,0.4,0.0,0.0,0.0]
[1712701903082,87.87,69261.9191,0.4,0.0,0.0,0.0]
[1712701908116,87.87,69263.1147,0.4,0.0,0.0,0.0]
[1712701913153,87.87,69246.71,0.4,0.0,0.0,0.0]
[1712701918189,87.87,69254.655,0.4,0.0,0.0,0.0]
[1712701923222,87.87,69256.5636,0.4,0.0,0.0,0.0]
[1712701928259,87.87,69257.2743,0.4,0.0,0.0,0.0]
[1712701933294,87.87,69258.8397,0.4,0.0,0.0,0.0]
[1712701938335,87.87,69257.5924,0.4,0.0,0.0,0.0]
[1712701943362,87.87,69259.7965,0.4,0.0,0.0,0.0]
[1712701948399,87.87,69260.7436,0.4,0.0,0.0,0.0]
[1712701953435,87.87,69273.3689,0.4,0.0,0.0,0.0]
[1712701958469,87.87,69285.7944,0.4,0.0,0.0,0.0]
[1712701963538,87.87,69291.5121,0.4,0.0,0.0,0.0]
[1712701968573,87.87,69275.84,0.4,0.0,0.0,0.0]
[1712701973609,87.87,69269.6837,0.4,0.0,0.0,0.0]
[1712701978644,87.87,69274.1781,0.4,0.0,0.0,0.0]
[1712701983681,87.87,69275.9807,0.4,0.0,0.0,0.0]
[1712701988714,87.87,69284.2152,0.4,0.0,0.0,0.0]
[1712701993750,87.87,69283.7192,0.4,0.0,0.0,0.0]
[1712701998784,87.87,69283.7513,0.4,0.0,0.0,0.0]
[1712702003819,87.87,69285.8204,0.4,0.0,0.0,0.0]
[1712702008855,87.87,69300.5257,0.4,0.0,0.0,0.0]
[1712702014896,87.87,69302.8245,0.4,0.0,0.0,0.0]
[1712702019932,87.87,69302.6773,0.4,0.0,0.0,0.0]
[1712702024968,87.87,69300.7452,0.4,0.0,0.0,0.0]
[1712702030001,87.87,69304.0199,0.4,0.0,0.0,0.0]
[1712702035035,87.87,69308.1856,0.4,0.0,0.0,0.0]
[1712702040073,87.87,69310.3087,0.4,0.0,0.0,0.0]
[1712702045115,87.87,69308.1539,0.4,0.0,0.0,0.0]
[1712702050144,87.87,69306.16,0.4,0.0,0.0,0.0]
[1712702055178,87.87,69306.0748,0.4,0.0,0.0,0.0]
[1712702060223,87.87,69311.7848,0.4,0.0,0.0,0.0]
[1712702065258,87.87,69311.6462,0.4,0.0,0.0,0.0]
[1712702070293,87.87,69311.3126,0.4,0.0,0.0,0.0]
[1712702075327,87.87,69309.387,0.4,0.0,0.0,0.0]
[1712702080363,87.87,69308.4442,0.4,0.0,0.0,0.0]
[1712702085397,87.87,69305.4972,0.4,0.0,0.0,0.0]
[1712702090433,87.87,69314.263,0.4,0.0,0.0,0.0]
[1712702095469,87.87,69319.0657,0.4,0.0,0.0,0.0]
[1712702100504,87.87,69316.2116,0.4,0.0,0.0,0.0]
[1712702105539,87.87,69319.9792,0.4,0.0,0.0,0.0]
[1712702110574,87.87,69331.1406,0.4,0.0,0.0,0.0]
[1712702115615,87.87,69333.9933,0.4,0.0,0.0,0.0]
[1712702120648,87.87,69333.5072,0.4,0.0,0.0,0.0]
[1712702125683,87.87,69334.8572,0.4,0.0,0.0,0.0]
[1712702130717,87.87,69338.5011,0.4,0.0,0.0,0.0]
[1712702135752,87.87,69338.4123,0.4,0.0,0.0,0.0]
[1712702140787,87.87,69330.7878,0.4,0.0,0.0,0.0]
[1712702145821,87.87,69341.182,0.4,0.0,0.0,0.0]
[1712702150857,87.87,69344.3522,0.4,0.0,0.0,0.0]
[1712702155894,87.87,69345.9613,0.4,0.0,0.0,0.0]
[1712702160930,87.87,69353.4625,0.4,0.0,0.0,0.0]
[1712702165965,87.87,69349.0457,0.4,0.0,0.0,0.0]
[1712702171001,87.87,69350.3902,0.4,0.0,0.0,0.0]
[1712702176034,87.87,69352.0967,0.4,0.0,0.0,0.0]
[1712702181070,87.87,69351.1167,0.4,0.0,0.0,0.0]
[1712702186105,87.87,69351.4557,0.4,0.0,0.0,0.0]
[1712702191139,87.87,69351.6367,0.4,0.0,0.0,0.0]
[1712702196176,87.87,69353.0601,0.4,0.0,0.0,0.0]
[1712702201210,87.87,69369.9016,0.4,0.0,0.0,0.0]
[1712702206246,87.87,69380.1186,0.4,0.0,0.0,0.0]
[1712702211283,87.87,69383.354,0.4,0.0,0.0,0.0]
[1712702216317,87.87,69381.8774,0.4,0.0,0.0,0.0]
[1712702221352,87.87,69385.6126,0.4,0.0,0.0,0.0]
[1712702226387,87.87,69374.938,0.4,0.0,0.0,0.0]
[1712702231426,87.87,69373.8177,0.4,0.0,0.0,0.0]
[1712702236460,87.87,69378.746,0.4,0.0,0.0,0.0]
[1712702241496,87.87,69374.7686,0.4,0.0,0.0,0.0]
[1712702246531,87.87,69373.5753,0.4,0.0,0.0,0.0]
[1712702251566,87.87,69368.1991,0.4,0.0,0.0,0.0]
[1712702256601,87.87,69370.265,0.4,0.0,0.0,0.0]
[1712702261636,87.87,69374.076,0.4,0.0,0.0,0.0]
[1712702266671,87.87,69375.0446,0.4,0.0,0.0,0.0]
[1712702271705,87.87,69371.6959,0.4,0.0,0.0,0.0]
[1712702276741,87.87,69372.2473,0.4,0.0,0.0,0.0]
[1712702281775,87.87,69371.1284,0.4,0.0,0.0,0.0]
[1712702286811,87.87,69352.5788,0.4,0.0,0.0,0.0]
[1712702291846,87.87,69361.0394,0.4,0.0,0.0,0.0]
[1712702296882,87.87,69361.0045,0.4,0.0,0.0,0.0]
[1712702301916,87.87,69380.395,0.4,0.0,0.0,0.0]
[1712702306951,87.87,69377.1499,0.4,0.0,0.0,0.0]
[1712702311985,87.87,69379.2667,0.4,0.0,0.0,0.0]
[1712702317021,87.87,69381.7353,0.4,0.0,0.0,0.0]
[1712702322058,87.87,69378.4756,0.4,0.0,0.0,0.0]
[1712702327091,87.87,69376.9797,0.4,0.0,0.0,0.0]
[1712702332126,87.87,69381.5047,0.4,0.0,0.0,0.0]
[1712702337161,87.87,69382.8255,0.4,0.0,0.0,0.0]
[1712702342198,87.87,69383.0665,0.4,0.0,0.0,0.0]
[1712702347233,87.87,69382.0073,0.4,0.0,0.0,0.0]
[1712702352266,87.87,69380.6777,0.4,0.0,0.0,0.0]
[1712702357301,87.87,69383.2883,0.4,0.0,0.0,0.0]
[1712702362336,87.87,69382.6773,0.4,0.0,0.0,0.0]
[1712702367371,87.87,69382.2075,0.4,0.0,0.0,0.0]
[1712702373120,87.87,69381.1391,0.4,0.0,0.0,0.0]
[1712702378449,87.87,69376.867,0.4,0.0,0.0,0.0]
[1712702383484,87.87,69378.9552,0.4,0.0,0.0,0.0]
[1712702388518,87.87,69378.6801,0.4,0.0,0.0,0.0]
[1712702393555,87.87,69379.1694,0.4,0.0,0.0,0.0]
[1712702398596,87.87,69383.6948,0.4,0.0,0.0,0.0]
[1712702403632,87.87,69383.8595,0.4,0.0,0.0,0.0]
[1712702408666,87.87,69397.8916,0.4,0.0,0.0,0.0]
[1712702413700,87.87,69399.4315,0.4,0.0,0.0,0.0]
[1712702418739,87.87,69400.5194,0.4,0.0,0.0,0.0]
[1712702423773,87.87,69401.4368,0.4,0.0,0.0,0.0]
[1712702428808,87.87,69401.5551,0.4,0.0,0.0,0.0]
[1712702433843,87.87,69400.7123,0.4,0.0,0.0,0.0]
[1712702438879,87.87,69401.1282,0.4,0.0,0.0,0.0]
[1712702443914,87.87,69407.9319,0.4,0.0,0.0,0.0]
[1712702448948,87.87,69408.8333,0.4,0.0,0.0,0.0]
[1712702453982,87.87,69403.2682,0.4,0.0,0.0,0.0]
[1712702459017,87.87,69398.6121,0.4,0.0,0.0,0.0]
[1712702464055,87.87,69400.2257,0.4,0.0,0.0,0.0]
[1712702469090,87.87,69399.9134,0.4,0.0,0.0,0.0]
[1712702474126,87.87,69398.8712,0.4,0.0,0.0,0.0]
[1712702479160,87.87,69402.3844,0.4,0.0,0.0,0.0]
[1712702484195,87.87,69400.9459,0.4,0.0,0.0,0.0]
[1712702489230,87.87,69401.8386,0.4,0.0,0.0,0.0]
[1712702494266,87.87,69402.0287,0.4,0.0,0.0,0.0]
[1712702499301,87.87,69401.0587,0.4,0.0,0.0,0.0]
[1712702505121,87.87,69400.8036,0.4,0.0,0.0,0.0]
[1712702510378,87.87,69400.6693,0.4,0.0,0.0,0.0]
[1712702515414,87.87,69391.0909,0.4,0.0,0.0,0.0]
[1712702520448,87.87,69393.4789,0.4,0.0,0.0,0.0]
[1712702525482,87.87,69393.567,0.4,0.0,0.0,0.0]
[1712702530517,87.87,69396.1564,0.4,0.0,0.0,0.0]
[1712702535554,87.87,69392.2945,0.4,0.0,0.0,0.0]
[1712702540588,87.87,69395.0254,0.4,0.0,0.0,0.0]
[1712702546630,87.87,69396.6597,0.4,0.0,0.0,0.0]
[1712702551666,87.87,69396.0782,0.4,0.0,0.0,0.0]
[1712702556700,87.87,69394.1508,0.4,0.0,0.0,0.0]
[1712702561739,87.87,69387.0672,0.4,0.0,0.0,0.0]
[1712702566776,87.87,69387.6898,0.4,0.0,0.0,0.0]
[1712702571811,87.87,69381.0352,0.4,0.0,0.0,0.0]
[1712702576847,87.87,69373.7403,0.4,0.0,0.0,0.0]
[1712702581884,87.87,69371.6982,0.4,0.0,0.0,0.0]
[1712702586919,87.87,69371.0701,0.4,0.0,0.0,0.0]
[1712702591953,87.87,69367.9449,0.4,0.0,0.0,0.0]
[1712702596990,87.87,69368.9398,0.4,0.0,0.0,0.0]
[1712702602025,87.87,69368.5979,0.4,0.0,0.0,0.0]
[1712702607059,87.87,69368.6645,0.4,0.0,0.0,0.0]
[1712702612094,87.87,69368.9807,0.4,0.0,0.0,0.0]
[1712702617129,87.87,69371.0675,0.4,0.0,0.0,0.0]
[1712702622166,87.87,69369.3305,0.4,0.0,0.0,0.0]
[1712702627200,87.87,69369.7773,0.4,0.0,0.0,0.0]
[1712702632235,87.87,69368.4952,0.4,0.0,0.0,0.0]
[1712702637270,87.87,69361.6353,0.4,0.0,0.0,0.0]
[1712702642303,87.87,69352.2822,0.4,0.0,0.0,0.0]
[1712702647339,87.87,69352.9917,0.4,0.0,0.0,0.0]
[1712702652376,87.87,69363.3408,0.4,0.0,0.0,0.0]
[1712702657410,87.87,69363.3084,0.4,0.0,0.0,0.0]
[1712702662444,87.87,69361.7829,0.4,0.0,0.0,0.0]
[1712702667479,87.87,69361.6163,0.4,0.0,0.0,0.0]
[1712702672516,87.87,69361.278,0.4,0.0,0.0,0.0]
[1712702677549,87.87,69360.0121,0.4,0.0,0.0,0.0]
[1712702682584,87.87,69355.6159,0.4,0.0,0.0,0.0]
[1712702687620,87.87,69357.5647,0.4,0.0,0.0,0.0]
[1712702692654,87.87,69357.3486,0.4,0.0,0.0,0.0]
[1712702697689,87.87,69357.669,0.4,0.0,0.0,0.0]
[1712702702725,87.87,69356.3727,0.4,0.0,0.0,0.0]
[1712702707760,87.87,69354.5925,0.4,0.0,0.0,0.0]
[1712702712795,87.87,69355.8345,0.4,0.0,0.0,0.0]
[1712702717829,87.87,69355.0891,0.4,0.0,0.0,0.0]
[1712702722864,87.87,69356.2138,0.4,0.0,0.0,0.0]
[1712702727900,87.87,69356.3768,0.4,0.0,0.0,0.0]
[1712702732939,87.87,69366.6123,0.4,0.0,0.0,0.0]
[1712702737974,87.87,69363.8103,0.4,0.0,0.0,0.0]
[1712702743008,87.87,69363.386,0.4,0.0,0.0,0.0]
[1712702748045,87.87,69365.0392,0.4,0.0,0.0,0.0]
[1712702753079,87.87,69364.8366,0.4,0.0,0.0,0.0]
[1712702758113,87.87,69365.1471,0.4,0.0,0.0,0.0]
[1712702763119,87.87,69368.8999,0.4,0.0,0.0,0.0]
[1712702768184,87.87,69368.7088,0.4,0.0,0.0,0.0]
[1712702773219,87.87,69368.7577,0.4,0.0,0.0,0.0]
[1712702778256,87.87,69367.2327,0.4,0.0,0.0,0.0]
[1712702783289,87.87,69369.8913,0.4,0.0,0.0,0.0]
[1712702788324,87.87,69367.3295,0.4,0.0,0.0,0.0]
[1712702793359,87.87,69367.4542,0.4,0.0,0.0,0.0]
[1712702798394,87.87,69367.9708,0.4,0.0,0.0,0.0]
[1712702803431,87.87,69367.421,0.4,0.0,0.0,0.0]
[1712702808464,87.87,69367.6743,0.4,0.0,0.0,0.0]
[1712702813499,87.87,69365.0584,0.4,0.0,0.0,0.0]
[1712702818535,87.87,69364.6063,0.4,0.0,0.0,0.0]
[1712702823569,87.87,69365.414,0.4,0.0,0.0,0.0]
[1712702828604,87.87,69365.3136,0.4,0.0,0.0,0.0]
[1712702833640,87.87,69365.2867,0.4,0.0,0.0,0.0]
[1712702838674,87.87,69367.234,0.4,0.0,0.0,0.0]
[1712702843709,87.87,69370.1093,0.4,0.0,0.0,0.0]
[1712702848744,87.87,69369.9272,0.4,0.0,0.0,0.0]
[1712702853779,87.87,69370.2816,0.4,0.0,0.0,0.0]
[1712702858815,87.87,69370.918,0.4,0.0,0.0,0.0]
[1712702863851,87.87,69370.426,0.4,0.0,0.0,0.0]
[1712702868886,87.87,69371.212,0.4,0.0,0.0,0.0]
[1712702873919,87.87,69371.4607,0.4,0.0,0.0,0.0]
[1712702878954,87.87,69370.3067,0.4,0.0,0.0,0.0]
[1712702883989,87.87,69370.0328,0.4,0.0,0.0,0.0]
[1712702889023,87.87,69369.2798,0.4,0.0,0.0,0.0]
[1712702895067,87.87,69369.5399,0.4,0.0,0.0,0.0]
[1712702900103,87.87,69369.8583,0.4,0.0,0.0,0.0]
[1712702905137,87.87,69369.8351,0.4,0.0,0.0,0.0]
[1712702910175,87.87,69369.9967,0.4,0.0,0.0,0.0]
[1712702915211,87.87,69369.7031,0.4,0.0,0.0,0.0]
[1712702920247,87.87,69369.7379,0.4,0.0,0.0,0.0]
[1712702925279,87.87,69367.58,0.4,0.0,0.0,0.0]
[1712702930320,87.87,69366.8493,0.4,0.0,0.0,0.0]
[1712702935352,87.87,69366.0844,0.4,0.0,0.0,0.0]
[1712702940387,87.87,69365.4971,0.4,0.0,0.0,0.0]
[1712702945421,87.87,69366.2479,0.4,0.0,0.0,0.0]
[1712702950456,87.87,69366.5004,0.4,0.0,0.0,0.0]
[1712702956498,87.87,69365.6514,0.4,0.0,0.0,0.0]
[1712702961533,87.87,69365.9934,0.4,0.0,0.0,0.0]
[1712702966569,87.87,69365.1139,0.4,0.0,0.0,0.0]
[1712702971604,87.87,69366.8092,0.4,0.0,0.0,0.0]
[1712702976639,87.87,69366.0777,0.4,0.0,0.0,0.0]
[1712702982120,87.87,69366.2329,0.4,0.0,0.0,0.0]
[1712702987716,87.87,69366.0162,0.4,0.0,0.0,0.0]
[1712702992757,87.87,69366.1278,0.4,0.0,0.0,0.0]
[1712702997792,87.87,69366.316,0.4,0.0,0.0,0.0]
[1712703002829,87.87,69366.1674,0.4,0.0,0.0,0.0]
[1712703007864,87.87,69366.5523,0.4,0.0,0.0,0.0]
[1712703013905,87.87,69366.6423,0.4,0.0,0.0,0.0]
[1712703018940,87.87,69390.9119,0.4,0.0,0.0,0.0]
[1712703023974,87.87,69394.155,0.4,0.0,0.0,0.0]
[1712703029009,87.87,69388.9732,0.4,0.0,0.0,0.0]
[1712703034044,87.87,69377.4403,0.4,0.0,0.0,0.0]
[1712703039080,87.87,69375.4621,0.4,0.0,0.0,0.0]
[1712703044115,87.87,69375.8544,0.4,0.0,0.0,0.0]
[1712703049149,87.87,69365.6489,0.4,0.0,0.0,0.0]
[1712703054184,87.87,69363.8689,0.4,0.0,0.0,0.0]
[1712703059219,87.87,69368.6803,0.4,0.0,0.0,0.0]
[1712703064260,87.87,69366.964,0.4,0.0,0.0,0.0]
[1712703069299,87.87,69365.8637,0.4,0.0,0.0,0.0]
[1712703074331,87.87,69365.9282,0.4,0.0,0.0,0.0]
[1712703079367,87.87,69364.7035,0.4,0.0,0.0,0.0]
[1712703084402,87.87,69365.408,0.4,0.0,0.0,0.0]
[1712703089436,87.87,69364.219,0.4,0.0,0.0,0.0]
[1712703094474,87.87,69336.1804,0.4,0.0,0.0,0.0]
[1712703099507,87.87,69326.6542,0.4,0.0,0.0,0.0]
[1712703104544,87.87,69328.0759,0.4,0.0,0.0,0.0]
[1712703109578,87.87,69328.2452,0.4,0.0,0.0,0.0]
[1712703114613,87.87,69328.7334,0.4,0.0,0.0,0.0]
[1712703119647,87.87,69327.6779,0.4,0.0,0.0,0.0]
[1712703124684,87.87,69328.9373,0.4,0.0,0.0,0.0]
[1712703129717,87.87,69326.9499,0.4,0.0,0.0,0.0]
[1712703134757,87.87,69330.962,0.4,0.0,0.0,0.0]
[1712703139795,87.87,69330.5686,0.4,0.0,0.0,0.0]
[1712703144823,87.87,69331.0799,0.4,0.0,0.0,0.0]
[1712703149858,87.87,69329.3131,0.4,0.0,0.0,0.0]
[1712703154891,87.87,69324.5188,0.4,0.0,0.0,0.0]
[1712703159928,87.87,69325.5064,0.4,0.0,0.0,0.0]
[1712703164962,87.87,69326.7498,0.4,0.0,0.0,0.0]
[1712703169997,87.87,69326.3043,0.4,0.0,0.0,0.0]
[1712703175032,87.87,69326.5787,0.4,0.0,0.0,0.0]
[1712703180075,87.87,69326.53,0.4,0.0,0.0,0.0]
[1712703185104,87.87,69326.8533,0.4,0.0,0.0,0.0]
[1712703190139,87.87,69326.2661,0.4,0.0,0.0,0.0]
[1712703195173,87.87,69326.5242,0.4,0.0,0.0,0.0]
[1712703200208,87.87,69315.2356,0.4,0.0,0.0,0.0]
[1712703205242,87.87,69319.8911,0.4,0.0,0.0,0.0]
[1712703210277,87.87,69320.4013,0.4,0.0,0.0,0.0]
[1712703215312,87.87,69316.1669,0.4,0.0,0.0,0.0]
[1712703220347,87.87,69301.6407,0.4,0.0,0.0,0.0]
[1712703225382,87.87,69305.1448,0.4,0.0,0.0,0.0]
[1712703230431,87.87,69302.3566,0.4,0.0,0.0,0.0]
[1712703235459,87.87,69301.1153,0.4,0.0,0.0,0.0]
[1712703240492,87.87,69295.5263,0.4,0.0,0.0,0.0]
[1712703245530,87.87,69285.8679,0.4,0.0,0.0,0.0]
[1712703250564,87.87,69279.9017,0.4,0.0,0.0,0.0]
[1712703255599,87.87,69279.1494,0.4,0.0,0.0,0.0]
[1712703260634,87.87,69280.2438,0.4,0.0,0.0,0.0]
[1712703265670,87.87,69288.4978,0.4,0.0,0.0,0.0]
[1712703270704,87.87,69292.2349,0.4,0.0,0.0,0.0]
[1712703275740,87.87,69283.9578,0.4,0.0,0.0,0.0]
[1712703280774,87.87,69280.946,0.4,0.0,0.0,0.0]
[1712703285809,87.87,69284.2176,0.4,0.0,0.0,0.0]
[1712703290844,87.87,69288.5549,0.4,0.0,0.0,0.0]
[1712703295879,87.87,69287.5892,0.4,0.0,0.0,0.0]
[1712703300915,87.87,69288.0047,0.4,0.0,0.0,0.0]
[1712703305949,87.87,69275.4882,0.4,0.0,0.0,0.0]
[1712703310988,87.87,69278.6817,0.4,0.0,0.0,0.0]
[1712703316024,87.87,69286.8218,0.4,0.0,0.0,0.0]
[1712703321058,87.87,69285.6903,0.4,0.0,0.0,0.0]
[1712703326093,87.87,69286.3963,0.4,0.0,0.0,0.0]
[1712703331128,87.87,69287.1574,0.4,0.0,0.0,0.0]
[1712703336164,87.87,69287.5685,0.4,0.0,0.0,0.0]
[1712703341199,87.87,69286.9991,0.4,0.0,0.0,0.0]
[1712703346233,87.87,69287.5504,0.4,0.0,0.0,0.0]
[1712703351271,87.87,69298.1235,0.4,0.0,0.0,0.0]
[1712703356304,87.87,69310.7255,0.4,0.0,0.0,0.0]
[1712703361340,87.87,69313.231,0.4,0.0,0.0,0.0]
[1712703367380,87.87,69306.5425,0.4,0.0,0.0,0.0]
[1712703372417,87.87,69310.5911,0.4,0.0,0.0,0.0]
[1712703377452,87.87,69306.4903,0.4,0.0,0.0,0.0]
[1712703382485,87.87,69310.7394,0.4,0.0,0.0,0.0]
[1712703387524,87.87,69309.8615,0.4,0.0,0.0,0.0]
[1712703392559,87.87,69307.6646,0.4,0.0,0.0,0.0]
[1712703397604,87.87,69308.6984,0.4,0.0,0.0,0.0]
[1712703402640,87.87,69313.4876,0.4,0.0,0.0,0.0]
[1712703407674,87.87,69308.6414,0.4,0.0,0.0,0.0]
[1712703412710,87.87,69312.4117,0.4,0.0,0.0,0.0]
[1712703417744,87.87,69310.2512,0.4,0.0,0.0,0.0]
[1712703422779,87.87,69310.0892,0.4,0.0,0.0,0.0]
[1712703427814,87.87,69310.6556,0.4,0.0,0.0,0.0]
[1712703432850,87.87,69319.5299,0.4,0.0,0.0,0.0]
[1712703437884,87.87,69320.1683,0.4,0.0,0.0,0.0]
[1712703442921,87.87,69319.8366,0.4,0.0,0.0,0.0]
[1712703447957,87.87,69318.2943,0.4,0.0,0.0,0.0]
[1712703452992,87.87,69318.5625,0.4,0.0,0.0,0.0]
[1712703458027,87.87,69319.899,0.4,0.0,0.0,0.0]
[1712703463061,87.87,69319.6275,0.4,0.0,0.0,0.0]
[1712703468097,87.87,69318.846,0.4,0.0,0.0,0.0]
[1712703473130,87.87,69319.5797,0.4,0.0,0.0,0.0]
[1712703478166,87.87,69321.8432,0.4,0.0,0.0,0.0]
[1712703483204,87.87,69321.542,0.4,0.0,0.0,0.0]
[1712703488242,87.87,69320.871,0.4,0.0,0.0,0.0]
[1712703494284,87.87,69320.9831,0.4,0.0,0.0,0.0]
[1712703499320,87.87,69321.6626,0.4,0.0,0.0,0.0]
[1712703504355,87.87,69323.6847,0.4,0.0,0.0,0.0]
[1712703509388,87.87,69321.2416,0.4,0.0,0.0,0.0]
[1712703514424,87.87,69324.4755,0.4,0.0,0.0,0.0]
[1712703519459,87.87,69321.6614,0.4,0.0,0.0,0.0]
[1712703524494,87.87,69323.0962,0.4,0.0,0.0,0.0]
[1712703529529,87.87,69324.9269,0.4,0.0,0.0,0.0]
[1712703534565,87.87,69322.9923,0.4,0.0,0.0,0.0]
[1712703539599,87.87,69323.3093,0.4,0.0,0.0,0.0]
[1712703544636,87.87,69324.582,0.4,0.0,0.0,0.0]
[1712703549668,87.87,69323.5401,0.4,0.0,0.0,0.0]
[1712703554704,87.87,69323.4756,0.4,0.0,0.0,0.0]
[1712703559739,87.87,69313.1805,0.4,0.0,0.0,0.0]
[1712703564785,87.87,69312.6092,0.4,0.0,0.0,0.0]
[1712703569819,87.87,69313.2495,0.4,0.0,0.0,0.0]
[1712703574856,87.87,69313.954,0.4,0.0,0.0,0.0]
[1712703579892,87.87,69313.6422,0.4,0.0,0.0,0.0]
[1712703584926,87.87,69313.6136,0.4,0.0,0.0,0.0]
[1712703589960,87.87,69313.2818,0.4,0.0,0.0,0.0]
[1712703594997,87.87,69315.0968,0.4,0.0,0.0,0.0]
[1712703600032,87.87,69314.8076,0.4,0.0,0.0,0.0]
[1712703605067,87.87,69313.4295,0.4,0.0,0.0,0.0]
[1712703610101,87.87,69308.8355,0.4,0.0,0.0,0.0]
[1712703615120,87.87,69309.491,0.4,0.0,0.0,0.0]
[1712703620171,87.87,69309.6476,0.4,0.0,0.0,0.0]
[1712703625206,87.87,69308.6204,0.4,0.0,0.0,0.0]
[1712703630241,87.87,69308.8885,0.4,0.0,0.0,0.0]
[1712703635276,87.87,69311.6008,0.4,0.0,0.0,0.0]
[1712703640312,87.87,69313.3711,0.4,0.0,0.0,0.0]
[1712703645347,87.87,69313.6399,0.4,0.0,0.0,0.0]
[1712703650381,87.87,69310.9756,0.4,0.0,0.0,0.0]
[1712703655417,87.87,69316.005,0.4,0.0,0.0,0.0]
[1712703660453,87.87,69319.215,0.4,0.0,0.0,0.0]
[1712703665487,87.87,69317.389,0.4,0.0,0.0,0.0]
[1712703670523,87.87,69307.1947,0.4,0.0,0.0,0.0]
[1712703675557,87.87,69308.65,0.4,0.0,0.0,0.0]
[1712703681119,87.87,69308.4801,0.4,0.0,0.0,0.0]
[1712703686633,87.87,69308.4057,0.4,0.0,0.0,0.0]
[1712703691669,87.87,69308.1537,0.4,0.0,0.0,0.0]
[1712703697711,87.87,69308.2793,0.4,0.0,0.0,0.0]
[1712703702746,87.87,69304.5532,0.4,0.0,0.0,0.0]
[1712703707783,87.87,69303.5086,0.4,0.0,0.0,0.0]
[1712703712817,87.87,69303.544,0.4,0.0,0.0,0.0]
[1712703717854,87.87,69297.728,0.4,0.0,0.0,0.0]
[1712703722890,87.87,69295.7509,0.4,0.0,0.0,0.0]
[1712703727935,87.87,69291.7174,0.4,0.0,0.0,0.0]
[1712703732969,87.87,69285.744,0.4,0.0,0.0,0.0]
[1712703738004,87.87,69292.3427,0.4,0.0,0.0,0.0]
[1712703743041,87.87,69293.483,0.4,0.0,0.0,0.0]
[1712703748076,87.87,69293.3238,0.4,0.0,0.0,0.0]
[1712703753111,87.87,69292.5588,0.4,0.0,0.0,0.0]
[1712703758145,87.87,69283.8353,0.4,0.0,0.0,0.0]
[1712703763180,87.87,69277.2595,0.4,0.0,0.0,0.0]
[1712703768215,87.87,69277.7256,0.4,0.0,0.0,0.0]
[1712703773250,87.87,69277.417,0.4,0.0,0.0,0.0]
[1712703778285,87.87,69277.6146,0.4,0.0,0.0,0.0]
[1712703783320,87.87,69277.157,0.4,0.0,0.0,0.0]
[1712703788356,87.87,69279.4842,0.4,0.0,0.0,0.0]
[1712703793390,87.87,69291.566,0.4,0.0,0.0,0.0]
[1712703798426,87.87,69302.3597,0.4,0.0,0.0,0.0]
[1712703803461,87.87,69308.3277,0.4,0.0,0.0,0.0]
[1712703808495,87.87,69311.8486,0.4,0.0,0.0,0.0]
[1712703813530,87.87,69313.7233,0.4,0.0,0.0,0.0]
[1712703818565,87.87,69313.6845,0.4,0.0,0.0,0.0]
[1712703823600,87.87,69313.9218,0.4,0.0,0.0,0.0]
[1712703828635,87.87,69312.6445,0.4,0.0,0.0,0.0]
[1712703833671,87.87,69313.8582,0.4,0.0,0.0,0.0]
[1712703838705,87.87,69311.0119,0.4,0.0,0.0,0.0]
[1712703843741,87.87,69306.3319,0.4,0.0,0.0,0.0]
[1712703848775,87.87,69308.5303,0.4,0.0,0.0,0.0]
[1712703853810,87.87,69308.4008,0.4,0.0,0.0,0.0]
[1712703858846,87.87,69309.1851,0.4,0.0,0.0,0.0]
[1712703863881,87.87,69309.7923,0.4,0.0,0.0,0.0]
[1712703868918,87.87,69309.55,0.4,0.0,0.0,0.0]
[1712703873953,87.87,69294.7905,0.4,0.0,0.0,0.0]
[1712703878985,87.87,69282.0396,0.4,0.0,0.0,0.0]
[1712703884021,87.87,69287.0276,0.4,0.0,0.0,0.0]
[1712703889056,87.87,69286.5336,0.4,0.0,0.0,0.0]
[1712703894102,87.87,69286.0985,0.4,0.0,0.0,0.0]
[1712703899131,87.87,69285.808,0.4,0.0,0.0,0.0]
[1712703904167,87.87,69280.3422,0.4,0.0,0.0,0.0]
[1712703909201,87.87,69279.5028,0.4,0.0,0.0,0.0]
[1712703914237,87.87,69278.6265,0.4,0.0,0.0,0.0]
[1712703919270,87.87,69279.6477,0.4,0.0,0.0,0.0]
[1712703924306,87.87,69276.872,0.4,0.0,0.0,0.0]
[1712703929342,87.87,69276.5742,0.4,0.0,0.0,0.0]
[1712703934377,87.87,69276.4158,0.4,0.0,0.0,0.0]
[1712703939412,87.87,69274.8558,0.4,0.0,0.0,0.0]
[1712703944449,87.87,69273.903,0.4,0.0,0.0,0.0]
[1712703949483,87.87,69266.9977,0.4,0.0,0.0,0.0]
[1712703954518,87.87,69268.4709,0.4,0.0,0.0,0.0]
[1712703960120,87.87,69268.1325,0.4,0.0,0.0,0.0]
[1712703965594,87.87,69268.1182,0.4,0.0,0.0,0.0]
[1712703970630,87.87,69267.8801,0.4,0.0,0.0,0.0]
[1712703975664,87.87,69243.0981,0.4,0.0,0.0,0.0]
[1712703980699,87.87,69225.4061,0.4,0.0,0.0,0.0]
[1712703985735,87.87,69223.1812,0.4,0.0,0.0,0.0]
[1712703990769,87.87,69228.8875,0.4,0.0,0.0,0.0]
[1712703995803,87.87,69238.6547,0.4,0.0,0.0,0.0]
[1712704000839,87.87,69237.4963,0.4,0.0,0.0,0.0]
[1712704005882,87.87,69227.3746,0.4,0.0,0.0,0.0]
[1712704010910,87.87,69227.3003,0.4,0.0,0.0,0.0]
[1712704015945,87.87,69227.6134,0.4,0.0,0.0,0.0]
[1712704020980,87.87,69228.095,0.4,0.0,0.0,0.0]
[1712704026015,87.87,69227.5944,0.4,0.0,0.0,0.0]
[1712704031050,87.87,69229.4825,0.4,0.0,0.0,0.0]
[1712704036085,87.87,69223.8954,0.4,0.0,0.0,0.0]
[1712704041121,87.87,69214.6309,0.4,0.0,0.0,0.0]
[1712704046156,87.87,69211.9425,0.4,0.0,0.0,0.0]
[1712704051190,87.87,69170.4954,0.4,0.0,0.0,0.0]
[1712704056226,87.87,69180.0261,0.4,0.0,0.0,0.0]
[1712704061268,87.87,69171.6049,0.4,0.0,0.0,0.0]
[1712704066302,87.87,69176.416,0.4,0.0,0.0,0.0]
[1712704071338,87.87,69178.4918,0.4,0.0,0.0,0.0]
[1712704076373,87.87,69188.2797,0.4,0.0,0.0,0.0]
[1712704081409,87.87,69191.0515,0.4,0.0,0.0,0.0]
[1712704086441,87.87,69186.1269,0.4,0.0,0.0,0.0]
[1712704091477,87.87,69186.787,0.4,0.0,0.0,0.0]
[1712704096514,87.87,69188.5108,0.4,0.0,0.0,0.0]
[1712704101547,87.87,69189.2943,0.4,0.0,0.0,0.0]
[1712704106583,87.87,69188.8735,0.4,0.0,0.0,0.0]
[1712704111618,87.87,69188.7997,0.4,0.0,0.0,0.0]
[1712704116652,87.87,69188.6332,0.4,0.0,0.0,0.0]
[1712704121687,87.87,69182.756,0.4,0.0,0.0,0.0]
[1712704126723,87.87,69178.2175,0.4,0.0,0.0,0.0]
[1712704131758,87.87,69178.5828,0.4,0.0,0.0,0.0]
[1712704136792,87.87,69179.2536,0.4,0.0,0.0,0.0]
[1712704141826,87.87,69180.1595,0.4,0.0,0.0,0.0]
[1712704146863,87.87,69169.2428,0.4,0.0,0.0,0.0]
[1712704151897,87.87,69172.1885,0.4,0.0,0.0,0.0]
[1712704156933,87.87,69173.484,0.4,0.0,0.0,0.0]
[1712704161968,87.87,69173.4345,0.4,0.0,0.0,0.0]
[1712704167002,87.87,69178.7853,0.4,0.0,0.0,0.0]
[1712704172037,87.87,69179.9507,0.4,0.0,0.0,0.0]
[1712704177072,87.87,69179.2006,0.4,0.0,0.0,0.0]
[1712704182108,87.87,69177.0764,0.4,0.0,0.0,0.0]
[1712704187142,87.87,69177.4958,0.4,0.0,0.0,0.0]
[1712704192177,87.87,69177.6732,0.4,0.0,0.0,0.0]
[1712704197212,87.87,69177.836,0.4,0.0,0.0,0.0]
[1712704202247,87.87,69179.0867,0.4,0.0,0.0,0.0]
[1712704207283,87.87,69152.8031,0.4,0.0,0.0,0.0]
[1712704212317,87.87,69155.1527,0.4,0.0,0.0,0.0]
[1712704217352,87.87,69156.6433,0.4,0.0,0.0,0.0]
[1712704222389,87.87,69168.506,0.4,0.0,0.0,0.0]
[1712704227424,87.87,69174.8872,0.4,0.0,0.0,0.0]
[1712704232465,87.87,69173.7338,0.4,0.0,0.0,0.0]
[1712704237499,87.87,69170.4112,0.4,0.0,0.0,0.0]
[1712704242532,87.87,69175.3632,0.4,0.0,0.0,0.0]
[1712704247566,87.87,69172.0459,0.4,0.0,0.0,0.0]
[1712704252602,87.87,69175.5395,0.4,0.0,0.0,0.0]
[1712704257637,87.87,69174.5387,0.4,0.0,0.0,0.0]
[1712704262672,87.87,69171.4931,0.4,0.0,0.0,0.0]
[1712704267707,87.87,69167.1732,0.4,0.0,0.0,0.0]
[1712704272742,87.87,69170.8934,0.4,0.0,0.0,0.0]
[1712704277784,87.87,69167.4973,0.4,0.0,0.0,0.0]
[1712704282813,87.87,69154.8413,0.4,0.0,0.0,0.0]
[1712704287847,87.87,69152.3116,0.4,0.0,0.0,0.0]
[1712704292883,87.87,69139.917,0.4,0.0,0.0,0.0]
[1712704297919,87.87,69145.8837,0.4,0.0,0.0,0.0]
[1712704302954,87.87,69148.4025,0.4,0.0,0.0,0.0]
[1712704307992,87.87,69147.7487,0.4,0.0,0.0,0.0]
[1712704313026,87.87,69145.9796,0.4,0.0,0.0,0.0]
[1712704318060,87.87,69147.8357,0.4,0.0,0.0,0.0]
[1712704323096,87.87,69152.0876,0.4,0.0,0.0,0.0]
[1712704328131,87.87,69158.6251,0.4,0.0,0.0,0.0]
[1712704333165,87.87,69165.6346,0.4,0.0,0.0,0.0]
[1712704338200,87.87,69162.4742,0.4,0.0,0.0,0.0]
[1712704343236,87.87,69153.0058,0.4,0.0,0.0,0.0]
[1712704348270,87.87,69137.2121,0.4,0.0,0.0,0.0]
[1712704353306,87.87,69133.1702,0.4,0.0,0.0,0.0]
[1712704358340,87.87,69111.5331,0.4,0.0,0.0,0.0]
[1712704363375,87.87,69091.4938,0.4,0.0,0.0,0.0]
[1712704368413,87.87,69116.0517,0.4,0.0,0.0,0.0]
[1712704373449,87.87,69136.0897,0.4,0.0,0.0,0.0]
[1712704378481,87.87,69143.5858,0.4,0.0,0.0,0.0]
[1712704383517,87.87,69143.7428,0.4,0.0,0.0,0.0]
[1712704388553,87.87,69157.2424,0.4,0.0,0.0,0.0]
[1712704393589,87.87,69161.2853,0.4,0.0,0.0,0.0]
[1712704398623,87.87,69163.4803,0.4,0.0,0.0,0.0]
[1712704403658,87.87,69154.0416,0.4,0.0,0.0,0.0]
[1712704408694,87.87,69155.3538,0.4,0.0,0.0,0.0]
[1712704413728,87.87,69154.8845,0.4,0.0,0.0,0.0]
[1712704418763,87.87,69152.9269,0.4,0.0,0.0,0.0]
[1712704423798,87.87,69158.1104,0.4,0.0,0.0,0.0]
[1712704428833,87.87,69160.1565,0.4,0.0,0.0,0.0]
[1712704433870,87.87,69157.5603,0.4,0.0,0.0,0.0]
[1712704438904,87.87,69158.5302,0.4,0.0,0.0,0.0]
[1712704443940,87.87,69158.2515,0.4,0.0,0.0,0.0]
[1712704448975,87.87,69154.4992,0.4,0.0,0.0,0.0]
[1712704454009,87.87,69154.453,0.4,0.0,0.0,0.0]
[1712704459044,87.87,69159.999,0.4,0.0,0.0,0.0]
[1712704464079,87.87,69164.0042,0.4,0.0,0.0,0.0]
[1712704469114,87.87,69155.0375,0.4,0.0,0.0,0.0]
[1712704474149,87.87,69155.0043,0.4,0.0,0.0,0.0]
[1712704479183,87.87,69155.855,0.4,0.0,0.0,0.0]
[1712704484220,87.87,69155.1803,0.4,0.0,0.0,0.0]
[1712704489254,87.87,69155.218,0.4,0.0,0.0,0.0]
[1712704494289,87.87,69153.6411,0.4,0.0,0.0,0.0]
[1712704499325,87.87,69148.1695,0.4,0.0,0.0,0.0]
[1712704504358,87.87,69141.4587,0.4,0.0,0.0,0.0]
[1712704509399,87.87,69125.7741,0.4,0.0,0.0,0.0]
[1712704514436,87.87,69115.0807,0.4,0.0,0.0,0.0]
[1712704519471,87.87,69107.8822,0.4,0.0,0.0,0.0]
[1712704524507,87.87,69086.5023,0.4,0.0,0.0,0.0]
[1712704529539,87.87,69089.5856,0.4,0.0,0.0,0.0]
[1712704534574,87.87,69091.7249,0.4,0.0,0.0,0.0]
[1712704539610,87.87,69093.9743,0.4,0.0,0.0,0.0]
[1712704544645,87.87,69104.2221,0.4,0.0,0.0,0.0]
[1712704549679,87.87,69111.5693,0.4,0.0,0.0,0.0]
[1712704554716,87.87,69109.3395,0.4,0.0,0.0,0.0]
[1712704559750,87.87,69110.8682,0.4,0.0,0.0,0.0]
[1712704564789,87.87,69092.0746,0.4,0.0,0.0,0.0]
[1712704569824,87.87,69090.464,0.4,0.0,0.0,0.0]
[1712704574860,87.87,69094.2504,0.4,0.0,0.0,0.0]
[1712704579894,87.87,69093.3691,0.4,0.0,0.0,0.0]
[1712704584929,87.87,69113.1894,0.4,0.0,0.0,0.0]
[1712704589965,87.87,69114.4573,0.4,0.0,0.0,0.0]
[1712704594999,87.87,69109.5367,0.4,0.0,0.0,0.0]
[1712704600033,87.87,69120.7138,0.4,0.0,0.0,0.0]
[1712704605068,87.87,69133.1617,0.4,0.0,0.0,0.0]
[1712704610103,87.87,69135.6889,0.4,0.0,0.0,0.0]
[1712704615142,87.87,69146.5028,0.4,0.0,0.0,0.0]
[1712704620176,87.87,69113.863,0.4,0.0,0.0,0.0]
[1712704625212,87.87,69109.061,0.4,0.0,0.0,0.0]
[1712704630247,87.87,69088.5443,0.4,0.0,0.0,0.0]
[1712704635282,87.87,69083.1653,0.4,0.0,0.0,0.0]
[1712704640319,87.87,69081.0341,0.4,0.0,0.0,0.0]
[1712704645356,87.87,69083.4206,0.4,0.0,0.0,0.0]
[1712704650389,87.87,69081.5278,0.4,0.0,0.0,0.0]
[1712704655424,87.87,69066.8514,0.4,0.0,0.0,0.0]
[1712704660460,87.87,69071.1444,0.4,0.0,0.0,0.0]
[1712704665493,87.87,69073.1758,0.4,0.0,0.0,0.0]
[1712704670528,87.87,69072.255,0.4,0.0,0.0,0.0]
[1712704675564,87.87,69073.6332,0.4,0.0,0.0,0.0]
[1712704680598,87.87,69072.5332,0.4,0.0,0.0,0.0]
[1712704685634,87.87,69069.3208,0.4,0.0,0.0,0.0]
[1712704690669,87.87,69046.0178,0.4,0.0,0.0,0.0]
[1712704695704,87.87,69044.6352,0.4,0.0,0.0,0.0]
[1712704700740,87.87,69049.8088,0.4,0.0,0.0,0.0]
[1712704705774,87.87,69051.0676,0.4,0.0,0.0,0.0]
[1712704710818,87.87,69070.3293,0.4,0.0,0.0,0.0]
[1712704715855,87.87,69069.587,0.4,0.0,0.0,0.0]
[1712704720888,87.87,69098.0576,0.4,0.0,0.0,0.0]
[1712704725922,87.87,69102.3249,0.4,0.0,0.0,0.0]
[1712704730961,87.87,69103.0207,0.4,0.0,0.0,0.0]
[1712704735997,87.87,69117.1781,0.4,0.0,0.0,0.0]
[1712704741030,87.87,69124.3656,0.4,0.0,0.0,0.0]
[1712704746065,87.87,69105.1207,0.4,0.0,0.0,0.0]
[1712704751100,87.87,69102.8342,0.4,0.0,0.0,0.0]
[1712704756135,87.87,69104.9294,0.4,0.0,0.0,0.0]
[1712704761169,87.87,69098.5186,0.4,0.0,0.0,0.0]
[1712704766205,87.87,69096.9679,0.4,0.0,0.0,0.0]
[1712704771253,87.87,69087.8573,0.4,0.0,0.0,0.0]
[1712704776288,87.87,69088.8883,0.4,0.0,0.0,0.0]
[1712704781323,87.87,69088.9084,0.4,0.0,0.0,0.0]
[1712704786358,87.87,69091.0843,0.4,0.0,0.0,0.0]
[1712704791392,87.87,69091.7434,0.4,0.0,0.0,0.0]
[1712704796429,87.87,69089.8431,0.4,0.0,0.0,0.0]
[1712704801463,87.87,69091.1385,0.4,0.0,0.0,0.0]
[1712704806498,87.87,69091.5416,0.4,0.0,0.0,0.0]
[1712704811534,87.87,69091.3009,0.4,0.0,0.0,0.0]
[1712704816568,87.87,69091.0838,0.4,0.0,0.0,0.0]
[1712704821603,87.87,69071.9863,0.4,0.0,0.0,0.0]
[1712704826639,87.87,69061.5594,0.4,0.0,0.0,0.0]
[1712704831672,87.87,69049.229,0.4,0.0,0.0,0.0]
[1712704836709,87.87,69048.0354,0.4,0.0,0.0,0.0]
[1712704841745,87.87,69051.4037,0.4,0.0,0.0,0.0]
[1712704846778,87.87,69058.2398,0.4,0.0,0.0,0.0]
[1712704851813,87.87,69064.8518,0.4,0.0,0.0,0.0]
[1712704856847,87.87,69066.3848,0.4,0.0,0.0,0.0]
[1712704861883,87.87,69064.7475,0.4,0.0,0.0,0.0]
[1712704866920,87.87,69053.1028,0.4,0.0,0.0,0.0]
[1712704871958,87.87,69055.5983,0.4,0.0,0.0,0.0]
[1712704876990,87.87,69060.6358,0.4,0.0,0.0,0.0]
[1712704882024,87.87,69064.7758,0.4,0.0,0.0,0.0]
[1712704887061,87.87,69057.6599,0.4,0.0,0.0,0.0]
[1712704892095,87.87,69061.0574,0.4,0.0,0.0,0.0]
[1712704897145,87.87,69085.6141,0.4,0.0,0.0,0.0]
[1712704902179,87.87,69090.167,0.4,0.0,0.0,0.0]
[1712704907214,87.87,69090.9355,0.4,0.0,0.0,0.0]
[1712704912248,87.87,69090.5685,0.4,0.0,0.0,0.0]
[1712704917284,87.87,69089.2399,0.4,0.0,0.0,0.0]
[1712704922325,87.87,69087.5163,0.4,0.0,0.0,0.0]
[1712704927359,87.87,69075.1743,0.4,0.0,0.0,0.0]
[1712704932394,87.87,69067.5339,0.4,0.0,0.0,0.0]
[1712704937430,87.87,69079.6503,0.4,0.0,0.0,0.0]
[1712704942465,87.87,69078.9185,0.4,0.0,0.0,0.0]
[1712704947501,87.87,69075.4883,0.4,0.0,0.0,0.0]
[1712704952538,87.87,69076.3502,0.4,0.0,0.0,0.0]
[1712704957572,87.87,69080.8748,0.4,0.0,0.0,0.0]
[1712704962606,87.87,69086.7365,0.4,0.0,0.0,0.0]
[1712704967642,87.87,69093.0602,0.4,0.0,0.0,0.0]
[1712704972677,87.87,69098.0702,0.4,0.0,0.0,0.0]
[1712704977712,87.87,69100.0454,0.4,0.0,0.0,0.0]
[1712704982746,87.87,69098.6743,0.4,0.0,0.0,0.0]
[1712704987783,87.87,69096.6862,0.4,0.0,0.0,0.0]
[1712704992817,87.87,69115.8876,0.4,0.0,0.0,0.0]
[1712704997852,87.87,69124.7805,0.4,0.0,0.0,0.0]
[1712705002888,87.87,69123.2225,0.4,0.0,0.0,0.0]
[1712705007923,87.87,69099.8542,0.4,0.0,0.0,0.0]
[1712705012959,87.87,69099.8392,0.4,0.0,0.0,0.0]
[1712705017995,87.87,69103.54,0.4,0.0,0.0,0.0]
[1712705023028,87.87,69108.3915,0.4,0.0,0.0,0.0]
[1712705028062,87.87,69104.0938,0.4,0.0,0.0,0.0]
[1712705033098,87.87,69106.8567,0.4,0.0,0.0,0.0]
[1712705039142,87.87,69106.5365,0.4,0.0,0.0,0.0]
[1712705044176,87.87,69099.9695,0.4,0.0,0.0,0.0]
[1712705049210,87.87,69100.0268,0.4,0.0,0.0,0.0]
[1712705054245,87.87,69100.9569,0.4,0.0,0.0,0.0]
[1712705059292,87.87,69094.8041,0.4,0.0,0.0,0.0]
[1712705064329,87.87,69099.7863,0.4,0.0,0.0,0.0]
[1712705069362,87.87,69102.2631,0.4,0.0,0.0,0.0]
[1712705074398,87.87,69100.7241,0.4,0.0,0.0,0.0]
[1712705079434,87.87,69100.5757,0.4,0.0,0.0,0.0]
[1712705084468,87.87,69098.6709,0.4,0.0,0.0,0.0]
[1712705089504,87.87,69099.6589,0.4,0.0,0.0,0.0]
[1712705094539,87.87,69101.2863,0.4,0.0,0.0,0.0]
[1712705099574,87.87,69099.2455,0.4,0.0,0.0,0.0]
[1712705104612,87.87,69100.2486,0.4,0.0,0.0,0.0]
[1712705109647,87.87,69097.3554,0.4,0.0,0.0,0.0]
[1712705114680,87.87,69082.3061,0.4,0.0,0.0,0.0]
[1712705119716,87.87,69078.7019,0.4,0.0,0.0,0.0]
[1712705124751,87.87,69082.0292,0.4,0.0,0.0,0.0]
[1712705129786,87.87,69078.775,0.4,0.0,0.0,0.0]
[1712705134821,87.87,69059.8339,0.4,0.0,0.0,0.0]
[1712705139856,87.87,69032.6198,0.4,0.0,0.0,0.0]
[1712705144891,87.87,69044.7025,0.4,0.0,0.0,0.0]
[1712705149926,87.87,69057.4206,0.4,0.0,0.0,0.0]
[1712705154962,87.87,69054.5635,0.4,0.0,0.0,0.0]
[1712705159999,87.87,69040.9492,0.4,0.0,0.0,0.0]
[1712705165032,87.87,69027.4898,0.4,0.0,0.0,0.0]
[1712705170066,87.87,69023.8876,0.4,0.0,0.0,0.0]
[1712705175101,87.87,69024.5512,0.4,0.0,0.0,0.0]
[1712705180138,87.87,69016.8529,0.4,0.0,0.0,0.0]
[1712705185171,87.87,69011.8997,0.4,0.0,0.0,0.0]
[1712705190207,87.87,69006.847,0.4,0.0,0.0,0.0]
[1712705195252,87.87,69010.8047,0.4,0.0,0.0,0.0]
[1712705200278,87.87,69010.1816,0.4,0.0,0.0,0.0]
[1712705205310,87.87,69016.7315,0.4,0.0,0.0,0.0]
[1712705210350,87.87,69024.2728,0.4,0.0,0.0,0.0]
[1712705215385,87.87,69033.2929,0.4,0.0,0.0,0.0]
[1712705220422,87.87,69040.5166,0.4,0.0,0.0,0.0]
[1712705225455,87.87,69035.7365,0.4,0.0,0.0,0.0]
[1712705230492,87.87,69020.0409,0.4,0.0,0.0,0.0]
[1712705235527,87.87,69021.0494,0.4,0.0,0.0,0.0]
[1712705240562,87.87,69017.2997,0.4,0.0,0.0,0.0]
[1712705245597,87.87,69012.0479,0.4,0.0,0.0,0.0]
[1712705250632,87.87,69012.9014,0.4,0.0,0.0,0.0]
[1712705255668,87.87,69013.0665,0.4,0.0,0.0,0.0]
[1712705261711,87.87,69011.2317,0.4,0.0,0.0,0.0]
[1712705266744,87.87,69012.4885,0.4,0.0,0.0,0.0]
[1712705271780,87.87,69012.5386,0.4,0.0,0.0,0.0]
[1712705276813,87.87,68993.2451,0.4,0.0,0.0,0.0]
[1712705281850,87.87,68987.1009,0.4,0.0,0.0,0.0]
[1712705286886,87.87,68965.8999,0.4,0.0,0.0,0.0]
[1712705291920,87.87,68960.8559,0.4,0.0,0.0,0.0]
[1712705296953,87.87,68950.608,0.4,0.0,0.0,0.0]
[1712705301991,87.87,68930.8656,0.4,0.0,0.0,0.0]
[1712705307024,87.87,68906.9472,0.4,0.0,0.0,0.0]
[1712705312061,87.87,68911.1895,0.4,0.0,0.0,0.0]
[1712705317094,87.87,68917.6115,0.4,0.0,0.0,0.0]
[1712705322119,87.87,68929.3103,0.4,0.0,0.0,0.0]
[1712705327163,87.87,68930.9363,0.4,0.0,0.0,0.0]
[1712705332199,87.87,68913.9213,0.4,0.0,0.0,0.0]
[1712705337236,87.87,68921.3968,0.4,0.0,0.0,0.0]
[1712705342270,87.87,68922.5984,0.4,0.0,0.0,0.0]
[1712705347304,87.87,68917.6616,0.4,0.0,0.0,0.0]
[1712705352338,87.87,68921.4298,0.4,0.0,0.0,0.0]
[1712705357374,87.87,68917.1432,0.4,0.0,0.0,0.0]
[1712705362410,87.87,68918.1681,0.4,0.0,0.0,0.0]
[1712705367446,87.87,68927.9494,0.4,0.0,0.0,0.0]
[1712705372482,87.87,68933.0976,0.4,0.0,0.0,0.0]
[1712705377522,87.87,68939.3897,0.4,0.0,0.0,0.0]
[1712705382550,87.87,68940.9057,0.4,0.0,0.0,0.0]
[1712705387585,87.87,68942.7912,0.4,0.0,0.0,0.0]
[1712705392621,87.87,68946.9059,0.4,0.0,0.0,0.0]
[1712705397659,87.87,68953.084,0.4,0.0,0.0,0.0]
[1712705402695,87.87,68967.143,0.4,0.0,0.0,0.0]
[1712705407729,87.87,68959.0629,0.4,0.0,0.0,0.0]
[1712705412764,87.87,68959.9583,0.4,0.0,0.0,0.0]
[1712705417800,87.87,68968.6133,0.4,0.0,0.0,0.0]
[1712705422834,87.87,68965.7228,0.4,0.0,0.0,0.0]
[1712705427869,87.87,68966.0892,0.4,0.0,0.0,0.0]
[1712705432904,87.87,68966.991,0.4,0.0,0.0,0.0]
[1712705437938,87.87,68966.4977,0.4,0.0,0.0,0.0]
[1712705442974,87.87,68966.9477,0.4,0.0,0.0,0.0]
[1712705448010,87.87,68967.5262,0.4,0.0,0.0,0.0]
[1712705453043,87.87,68967.1416,0.4,0.0,0.0,0.0]
[1712705458079,87.87,68967.1066,0.4,0.0,0.0,0.0]
[1712705463114,87.87,68966.8215,0.4,0.0,0.0,0.0]
[1712705468149,87.87,68965.5305,0.4,0.0,0.0,0.0]
[1712705473186,87.87,68974.635,0.4,0.0,0.0,0.0]
[1712705478225,87.87,68984.8224,0.4,0.0,0.0,0.0]
[1712705483260,87.87,68994.9968,0.4,0.0,0.0,0.0]
[1712705488296,87.87,68961.5901,0.4,0.0,0.0,0.0]
[1712705493332,87.87,68929.725,0.4,0.0,0.0,0.0]
[1712705498368,87.87,68926.985,0.4,0.0,0.0,0.0]
[1712705503402,87.87,68928.6011,0.4,0.0,0.0,0.0]
[1712705508440,87.87,68918.7686,0.4,0.0,0.0,0.0]
[1712705513475,87.87,68920.3312,0.4,0.0,0.0,0.0]
[1712705518511,87.87,68920.3734,0.4,0.0,0.0,0.0]
[1712705523544,87.87,68919.4135,0.4,0.0,0.0,0.0]
[1712705528581,87.87,68942.125,0.4,0.0,0.0,0.0]
[1712705533615,87.87,68936.4271,0.4,0.0,0.0,0.0]
[1712705538650,87.87,68944.7071,0.4,0.0,0.0,0.0]
[1712705543685,87.87,68927.6932,0.4,0.0,0.0,0.0]
[1712705548720,87.87,68921.4098,0.4,0.0,0.0,0.0]
[1712705553757,87.87,68914.1924,0.4,0.0,0.0,0.0]
[1712705558790,87.87,68907.5651,0.4,0.0,0.0,0.0]
[1712705563839,87.87,68909.2868,0.4,0.0,0.0,0.0]
[1712705568869,87.87,68899.8607,0.4,0.0,0.0,0.0]
[1712705573904,87.87,68899.6808,0.4,0.0,0.0,0.0]
[1712705578938,87.87,68892.3248,0.4,0.0,0.0,0.0]
[1712705583974,87.87,68893.17,0.4,0.0,0.0,0.0]
[1712705589009,87.87,68894.3103,0.4,0.0,0.0,0.0]
[1712705594044,87.87,68913.6766,0.4,0.0,0.0,0.0]
[1712705599078,87.87,68915.8655,0.4,0.0,0.0,0.0]
[1712705604115,87.87,68898.5914,0.4,0.0,0.0,0.0]
[1712705609151,87.87,68898.5761,0.4,0.0,0.0,0.0]
[1712705614187,87.87,68889.2183,0.4,0.0,0.0,0.0]
[1712705619223,87.87,68881.4724,0.4,0.0,0.0,0.0]
[1712705624258,87.87,68887.1318,0.4,0.0,0.0,0.0]
[1712705629297,87.87,68891.2583,0.4,0.0,0.0,0.0]
[1712705634333,87.87,68890.9458,0.4,0.0,0.0,0.0]
[1712705639380,87.87,68896.5332,0.4,0.0,0.0,0.0]
[1712705644399,87.87,68888.7882,0.4,0.0,0.0,0.0]
[1712705649433,87.87,68885.7319,0.4,0.0,0.0,0.0]
[1712705654469,87.87,68894.0215,0.4,0.0,0.0,0.0]
[1712705659505,87.87,68895.9415,0.4,0.0,0.0,0.0]
[1712705664541,87.87,68884.2943,0.4,0.0,0.0,0.0]
[1712705669576,87.87,68893.3186,0.4,0.0,0.0,0.0]
[1712705674615,87.87,68897.3719,0.4,0.0,0.0,0.0]
[1712705679650,87.87,68909.4674,0.4,0.0,0.0,0.0]
[1712705684687,87.87,68928.2597,0.4,0.0,0.0,0.0]
[1712705689723,87.87,68925.5358,0.4,0.0,0.0,0.0]
[1712705694757,87.87,68909.5801,0.4,0.0,0.0,0.0]
[1712705699792,87.87,68912.8847,0.4,0.0,0.0,0.0]
[1712705704828,87.87,68917.7791,0.4,0.0,0.0,0.0]
[1712705709864,87.87,68926.247,0.4,0.0,0.0,0.0]
[1712705714898,87.87,68935.0187,0.4,0.0,0.0,0.0]
[1712705719934,87.87,68943.3601,0.4,0.0,0.0,0.0]
[1712705724969,87.87,68948.0348,0.4,0.0,0.0,0.0]
[1712705730013,87.87,68952.9396,0.4,0.0,0.0,0.0]
[1712705735049,87.87,68961.1961,0.4,0.0,0.0,0.0]
[1712705740084,87.87,68966.0544,0.4,0.0,0.0,0.0]
[1712705745118,87.87,68963.0809,0.4,0.0,0.0,0.0]
[1712705750156,87.87,68929.216,0.4,0.0,0.0,0.0]
[1712705755190,87.87,68938.0841,0.4,0.0,0.0,0.0]
[1712705760225,87.87,68948.5597,0.4,0.0,0.0,0.0]
[1712705765261,87.87,68954.0644,0.4,0.0,0.0,0.0]
[1712705770296,87.87,68938.7827,0.4,0.0,0.0,0.0]
[1712705775330,87.87,68933.2202,0.4,0.0,0.0,0.0]
[1712705780368,87.87,68933.8676,0.4,0.0,0.0,0.0]
[1712705785400,87.87,68922.8285,0.4,0.0,0.0,0.0]
[1712705790437,87.87,68927.1994,0.4,0.0,0.0,0.0]
[1712705795472,87.87,68927.9137,0.4,0.0,0.0,0.0]
[1712705800507,87.87,68932.1965,0.4,0.0,0.0,0.0]
[1712705805541,87.87,68947.08,0.4,0.0,0.0,0.0]
[1712705810577,87.87,68953.4077,0.4,0.0,0.0,0.0]
[1712705815611,87.87,68954.3073,0.4,0.0,0.0,0.0]
[1712705820646,87.87,68951.2766,0.4,0.0,0.0,0.0]
[1712705825680,87.87,68933.5881,0.4,0.0,0.0,0.0]
[1712705830716,87.87,68930.2967,0.4,0.0,0.0,0.0]
[1712705835752,87.87,68929.3299,0.4,0.0,0.0,0.0]
[1712705840786,87.87,68920.2607,0.4,0.0,0.0,0.0]
[1712705845821,87.87,68925.2226,0.4,0.0,0.0,0.0]
[1712705850856,87.87,68918.386,0.4,0.0,0.0,0.0]
[1712705855893,87.87,68899.2765,0.4,0.0,0.0,0.0]
[1712705860927,87.87,68906.7506,0.4,0.0,0.0,0.0]
[1712705865962,87.87,68911.8782,0.4,0.0,0.0,0.0]
[1712705870997,87.87,68925.9108,0.4,0.0,0.0,0.0]
[1712705876031,87.87,68925.1886,0.4,0.0,0.0,0.0]
[1712705881068,87.87,68924.6195,0.4,0.0,0.0,0.0]
[1712705886103,87.87,68910.013,0.4,0.0,0.0,0.0]
[1712705891141,87.87,68915.0138,0.4,0.0,0.0,0.0]
[1712705896179,87.87,68906.5067,0.4,0.0,0.0,0.0]
[1712705901214,87.87,68931.3777,0.4,0.0,0.0,0.0]
[1712705906250,87.87,68929.6268,0.4,0.0,0.0,0.0]
[1712705911283,87.87,68930.2406,0.4,0.0,0.0,0.0]
[1712705916319,87.87,68930.3685,0.4,0.0,0.0,0.0]
[1712705921354,87.87,68935.1209,0.4,0.0,0.0,0.0]
[1712705926389,87.87,68941.2521,0.4,0.0,0.0,0.0]
[1712705931425,87.87,68939.5425,0.4,0.0,0.0,0.0]
[1712705936460,87.87,68941.5555,0.4,0.0,0.0,0.0]
[1712705941501,87.87,68940.967,0.4,0.0,0.0,0.0]
[1712705946534,87.87,68940.0988,0.4,0.0,0.0,0.0]
[1712705951567,87.87,68945.3402,0.4,0.0,0.0,0.0]
[1712705956604,87.87,68953.5368,0.4,0.0,0.0,0.0]
[1712705961639,87.87,68967.6585,0.4,0.0,0.0,0.0]
[1712705966673,87.87,68967.4436,0.4,0.0,0.0,0.0]
[1712705971708,87.87,68966.4405,0.4,0.0,0.0,0.0]
[1712705976744,87.87,68967.1382,0.4,0.0,0.0,0.0]
[1712705981780,87.87,68968.5465,0.4,0.0,0.0,0.0]
[1712705986813,87.87,68975.5656,0.4,0.0,0.0,0.0]
[1712705991849,87.87,68980.5466,0.4,0.0,0.0,0.0]
[1712705996883,87.87,68977.7683,0.4,0.0,0.0,0.0]
[1712706001919,87.87,68979.5158,0.4,0.0,0.0,0.0]
[1712706006953,87.87,68983.0682,0.4,0.0,0.0,0.0]
[1712706011989,87.87,68979.1566,0.4,0.0,0.0,0.0]
[1712706017024,87.87,68978.5579,0.4,0.0,0.0,0.0]
[1712706022059,87.87,68970.8022,0.4,0.0,0.0,0.0]
[1712706027095,87.87,68968.0099,0.4,0.0,0.0,0.0]
[1712706032130,87.87,68973.2142,0.4,0.0,0.0,0.0]
[1712706037164,87.87,68990.653,0.4,0.0,0.0,0.0]
[1712706042200,87.87,68989.758,0.4,0.0,0.0,0.0]
[1712706047235,87.87,68989.9818,0.4,0.0,0.0,0.0]
[1712706052269,87.87,69016.5907,0.4,0.0,0.0,0.0]
[1712706057304,87.87,69018.3755,0.4,0.0,0.0,0.0]
[1712706062339,87.87,69033.2112,0.4,0.0,0.0,0.0]
[1712706067379,87.87,69034.7334,0.4,0.0,0.0,0.0]
[1712706072415,87.87,69022.3218,0.4,0.0,0.0,0.0]
[1712706077450,87.87,69022.1143,0.4,0.0,0.0,0.0]
[1712706082484,87.87,69000.6726,0.4,0.0,0.0,0.0]
[1712706087520,87.87,68996.4169,0.4,0.0,0.0,0.0]
[1712706092555,87.87,69010.2116,0.4,0.0,0.0,0.0]
[1712706097592,87.87,69016.7629,0.4,0.0,0.0,0.0]
[1712706102624,87.87,69024.8481,0.4,0.0,0.0,0.0]
[1712706107664,87.87,69035.972,0.4,0.0,0.0,0.0]
[1712706112700,87.87,69045.4514,0.4,0.0,0.0,0.0]
[1712706117737,87.87,69060.5255,0.4,0.0,0.0,0.0]
[1712706122771,87.87,69056.7788,0.4,0.0,0.0,0.0]
[1712706127806,87.87,69059.7962,0.4,0.0,0.0,0.0]
[1712706132841,87.87,69059.3159,0.4,0.0,0.0,0.0]
[1712706137875,87.87,69058.2397,0.4,0.0,0.0,0.0]
[1712706142909,87.87,69043.7823,0.4,0.0,0.0,0.0]
[1712706147946,87.87,69061.8923,0.4,0.0,0.0,0.0]
[1712706152981,87.87,69062.2125,0.4,0.0,0.0,0.0]
[1712706158017,87.87,69080.2158,0.4,0.0,0.0,0.0]
[1712706163062,87.87,69079.6208,0.4,0.0,0.0,0.0]
[1712706168104,87.87,69079.5132,0.4,0.0,0.0,0.0]
[1712706173134,87.87,69086.4886,0.4,0.0,0.0,0.0]
[1712706178169,87.87,69088.639,0.4,0.0,0.0,0.0]
[1712706183205,87.87,69092.0224,0.4,0.0,0.0,0.0]
[1712706188238,87.87,69091.7956,0.4,0.0,0.0,0.0]
[1712706193273,87.87,69090.9754,0.4,0.0,0.0,0.0]
[1712706198308,87.87,69091.6681,0.4,0.0,0.0,0.0]
[1712706203343,87.87,69080.2393,0.4,0.0,0.0,0.0]
[1712706208379,87.87,69093.64,0.4,0.0,0.0,0.0]
[1712706213413,87.87,69096.3745,0.4,0.0,0.0,0.0]
[1712706218447,87.87,69107.2363,0.4,0.0,0.0,0.0]
[1712706223488,87.87,69108.483,0.4,0.0,0.0,0.0]
[1712706228521,87.87,69103.1796,0.4,0.0,0.0,0.0]
[1712706233564,87.87,69102.386,0.4,0.0,0.0,0.0]
[1712706238598,87.87,69103.7856,0.4,0.0,0.0,0.0]
[1712706243635,87.87,69104.8964,0.4,0.0,0.0,0.0]
[1712706248671,87.87,69109.4704,0.4,0.0,0.0,0.0]
[1712706253705,87.87,69113.3236,0.4,0.0,0.0,0.0]
[1712706258740,87.87,69120.4974,0.4,0.0,0.0,0.0]
[1712706263775,87.87,69130.2739,0.4,0.0,0.0,0.0]
[1712706268809,87.87,69131.8886,0.4,0.0,0.0,0.0]
[1712706273845,87.87,69107.6263,0.4,0.0,0.0,0.0]
[1712706278881,87.87,69106.2627,0.4,0.0,0.0,0.0]
[1712706283915,87.87,69119.3222,0.4,0.0,0.0,0.0]
[1712706288951,87.87,69125.0453,0.4,0.0,0.0,0.0]
[1712706293985,87.87,69129.1664,0.4,0.0,0.0,0.0]
[1712706299020,87.87,69139.4236,0.4,0.0,0.0,0.0]
[1712706304056,87.87,69144.5182,0.4,0.0,0.0,0.0]
[1712706309091,87.87,69146.6212,0.4,0.0,0.0,0.0]
[1712706314126,87.87,69151.374,0.4,0.0,0.0,0.0]
[1712706319161,87.87,69173.8652,0.4,0.0,0.0,0.0]
[1712706324195,87.87,69178.8605,0.4,0.0,0.0,0.0]
[1712706329234,87.87,69197.8901,0.4,0.0,0.0,0.0]
[1712706334269,87.87,69194.1565,0.4,0.0,0.0,0.0]
[1712706339306,87.87,69167.7831,0.4,0.0,0.0,0.0]
[1712706344340,87.87,69172.7063,0.4,0.0,0.0,0.0]
[1712706349376,87.87,69167.5957,0.4,0.0,0.0,0.0]
[1712706354413,87.87,69171.4,0.4,0.0,0.0,0.0]
[1712706359446,87.87,69154.8941,0.4,0.0,0.0,0.0]
[1712706365489,87.87,69166.4223,0.4,0.0,0.0,0.0]
[1712706370525,87.87,69160.8396,0.4,0.0,0.0,0.0]
[1712706375560,87.87,69183.0974,0.4,0.0,0.0,0.0]
[1712706380594,87.87,69177.075,0.4,0.0,0.0,0.0]
[1712706385630,87.87,69169.8133,0.4,0.0,0.0,0.0]
[1712706390665,87.87,69172.3526,0.4,0.0,0.0,0.0]
[1712706395700,87.87,69176.9361,0.4,0.0,0.0,0.0]
[1712706400742,87.87,69189.8947,0.4,0.0,0.0,0.0]
[1712706405783,87.87,69190.1389,0.4,0.0,0.0,0.0]
[1712706410816,87.87,69194.687,0.4,0.0,0.0,0.0]
[1712706415855,87.87,69196.7778,0.4,0.0,0.0,0.0]
[1712706420887,87.87,69212.1483,0.4,0.0,0.0,0.0]
[1712706425923,87.87,69198.108,0.4,0.0,0.0,0.0]
[1712706430958,87.87,69208.3664,0.4,0.0,0.0,0.0]
[1712706435993,87.87,69223.8601,0.4,0.0,0.0,0.0]
[1712706441027,87.87,69222.6312,0.4,0.0,0.0,0.0]
[1712706446062,87.87,69198.2585,0.4,0.0,0.0,0.0]
[1712706451097,87.87,69216.1123,0.4,0.0,0.0,0.0]
[1712706456119,87.87,69221.1031,0.4,0.0,0.0,0.0]
[1712706461167,87.87,69223.769,0.4,0.0,0.0,0.0]
[1712706466203,87.87,69177.3301,0.4,0.0,0.0,0.0]
[1712706471237,87.87,69171.5544,0.4,0.0,0.0,0.0]
[1712706476271,87.87,69172.5228,0.4,0.0,0.0,0.0]
[1712706481308,87.87,69186.0924,0.4,0.0,0.0,0.0]
[1712706486344,87.87,69191.8584,0.4,0.0,0.0,0.0]
[1712706491379,87.87,69208.6358,0.4,0.0,0.0,0.0]
[1712706496414,87.87,69206.9097,0.4,0.0,0.0,0.0]
[1712706501449,87.87,69208.5524,0.4,0.0,0.0,0.0]
[1712706506486,87.87,69220.8309,0.4,0.0,0.0,0.0]
[1712706511520,87.87,69229.7762,0.4,0.0,0.0,0.0]
[1712706516557,87.87,69230.5666,0.4,0.0,0.0,0.0]
[1712706521590,87.87,69237.4285,0.4,0.0,0.0,0.0]
[1712706526627,87.87,69239.2041,0.4,0.0,0.0,0.0]
[1712706531661,87.87,69237.7265,0.4,0.0,0.0,0.0]
[1712706536696,87.87,69240.199,0.4,0.0,0.0,0.0]
[1712706541731,87.87,69236.4091,0.4,0.0,0.0,0.0]
[1712706546767,87.87,69218.4432,0.4,0.0,0.0,0.0]
[1712706551802,87.87,69219.533,0.4,0.0,0.0,0.0]
[1712706556840,87.87,69219.6825,0.4,0.0,0.0,0.0]
[1712706561874,87.87,69196.9451,0.4,0.0,0.0,0.0]
[1712706566909,87.87,69190.4075,0.4,0.0,0.0,0.0]
[1712706571944,87.87,69187.356,0.4,0.0,0.0,0.0]
[1712706576980,87.87,69162.7066,0.4,0.0,0.0,0.0]
[1712706582014,87.87,69163.0024,0.4,0.0,0.0,0.0]
[1712706587049,87.87,69162.8593,0.4,0.0,0.0,0.0]
[1712706592084,87.87,69158.1693,0.4,0.0,0.0,0.0]
[1712706597120,87.87,69152.5656,0.4,0.0,0.0,0.0]
[1712706602155,87.87,69149.8164,0.4,0.0,0.0,0.0]
[1712706607191,87.87,69138.9019,0.4,0.0,0.0,0.0]
[1712706612224,87.87,69132.6849,0.4,0.0,0.0,0.0]
[1712706617259,87.87,69140.2023,0.4,0.0,0.0,0.0]
[1712706622295,87.87,69119.7377,0.4,0.0,0.0,0.0]
[1712706627329,87.87,69131.189,0.4,0.0,0.0,0.0]
[1712706632366,87.87,69137.0221,0.4,0.0,0.0,0.0]
[1712706637401,87.87,69138.2885,0.4,0.0,0.0,0.0]
[1712706642435,87.87,69136.152,0.4,0.0,0.0,0.0]
[1712706647472,87.87,69151.4724,0.4,0.0,0.0,0.0]
[1712706652506,87.87,69156.3877,0.4,0.0,0.0,0.0]
[1712706657540,87.87,69158.6823,0.4,0.0,0.0,0.0]
[1712706662577,87.87,69151.8246,0.4,0.0,0.0,0.0]
[1712706667610,87.87,69134.9453,0.4,0.0,0.0,0.0]
[1712706672647,87.87,69126.2787,0.4,0.0,0.0,0.0]
[1712706677684,87.87,69127.3879,0.4,0.0,0.0,0.0]
[1712706682718,87.87,69134.2332,0.4,0.0,0.0,0.0]
[1712706687753,87.87,69120.4938,0.4,0.0,0.0,0.0]
[1712706692788,87.87,69116.714,0.4,0.0,0.0,0.0]
[1712706697824,87.87,69116.5295,0.4,0.0,0.0,0.0]
[1712706702858,87.87,69111.9132,0.4,0.0,0.0,0.0]
[1712706707894,87.87,69113.0122,0.4,0.0,0.0,0.0]
[1712706712931,87.87,69120.8691,0.4,0.0,0.0,0.0]
[1712706717964,87.87,69124.0595,0.4,0.0,0.0,0.0]
[1712706723000,87.87,69123.677,0.4,0.0,0.0,0.0]
[1712706728037,87.87,69159.8871,0.4,0.0,0.0,0.0]
[1712706734085,87.87,69166.4813,0.4,0.0,0.0,0.0]
[1712706739121,87.87,69177.5285,0.4,0.0,0.0,0.0]
[1712706744154,87.87,69174.5137,0.4,0.0,0.0,0.0]
[1712706749190,87.87,69176.175,0.4,0.0,0.0,0.0]
[1712706754226,87.87,69179.8432,0.4,0.0,0.0,0.0]
[1712706759260,87.87,69191.8634,0.4,0.0,0.0,0.0]
[1712706764294,87.87,69191.7093,0.4,0.0,0.0,0.0]
[1712706769330,87.87,69191.7753,0.4,0.0,0.0,0.0]
[1712706774367,87.87,69203.613,0.4,0.0,0.0,0.0]
[1712706779404,87.87,69198.7696,0.4,0.0,0.0,0.0]
[1712706784435,87.87,69190.3637,0.4,0.0,0.0,0.0]
[1712706789470,87.87,69172.3818,0.4,0.0,0.0,0.0]
[1712706794507,87.87,69177.8415,0.4,0.0,0.0,0.0]
[1712706799539,87.87,69172.276,0.4,0.0,0.0,0.0]
[1712706804576,87.87,69164.9654,0.4,0.0,0.0,0.0]
[1712706809612,87.87,69158.6371,0.4,0.0,0.0,0.0]
[1712706814649,87.87,69163.8747,0.4,0.0,0.0,0.0]
[1712706819684,87.87,69175.6312,0.4,0.0,0.0,0.0]
[1712706824719,87.87,69185.8121,0.4,0.0,0.0,0.0]
[1712706829755,87.87,69186.8007,0.4,0.0,0.0,0.0]
[1712706834790,87.87,69182.7618,0.4,0.0,0.0,0.0]
[1712706839824,87.87,69179.1079,0.4,0.0,0.0,0.0]
[1712706844860,87.87,69173.157,0.4,0.0,0.0,0.0]
[1712706849895,87.87,69179.1784,0.4,0.0,0.0,0.0]
[1712706854929,87.87,69178.5839,0.4,0.0,0.0,0.0]
[1712706859964,87.87,69188.1869,0.4,0.0,0.0,0.0]
[1712706865000,87.87,69185.1853,0.4,0.0,0.0,0.0]
[1712706870035,87.87,69194.4754,0.4,0.0,0.0,0.0]
[1712706875071,87.87,69177.1307,0.4,0.0,0.0,0.0]
[1712706880105,87.87,69178.7126,0.4,0.0,0.0,0.0]
[1712706885120,87.87,69179.695,0.4,0.0,0.0,0.0]
[1712706890175,87.87,69179.393,0.4,0.0,0.0,0.0]
[1712706895211,87.87,69176.0267,0.4,0.0,0.0,0.0]
[1712706900254,87.87,69163.6053,0.4,0.0,0.0,0.0]
[1712706905290,87.87,69158.8775,0.4,0.0,0.0,0.0]
[1712706910328,87.87,69148.8702,0.4,0.0,0.0,0.0]
[1712706915365,87.87,69135.2929,0.4,0.0,0.0,0.0]
[1712706920399,87.87,69135.4477,0.4,0.0,0.0,0.0]
[1712706925433,87.87,69135.4925,0.4,0.0,0.0,0.0]
[1712706930469,87.87,69142.6859,0.4,0.0,0.0,0.0]
[1712706935507,87.87,69128.6218,0.4,0.0,0.0,0.0]
[1712706940541,87.87,69140.1785,0.4,0.0,0.0,0.0]
[1712706945574,87.87,69151.4079,0.4,0.0,0.0,0.0]
[1712706950608,87.87,69158.354,0.4,0.0,0.0,0.0]
[1712706955645,87.87,69158.38,0.4,0.0,0.0,0.0]
[1712706960680,87.87,69155.5698,0.4,0.0,0.0,0.0]
[1712706965715,87.87,69149.4794,0.4,0.0,0.0,0.0]
[1712706970749,87.87,69149.2835,0.4,0.0,0.0,0.0]
[1712706975784,87.87,69156.5968,0.4,0.0,0.0,0.0]
[1712706980821,87.87,69140.8133,0.4,0.0,0.0,0.0]
[1712706985858,87.87,69128.783,0.4,0.0,0.0,0.0]
[1712706990892,87.87,69144.6944,0.4,0.0,0.0,0.0]
[1712706995928,87.87,69143.9715,0.4,0.0,0.0,0.0]
[1712707000962,87.87,69148.2588,0.4,0.0,0.0,0.0]
[1712707005998,87.87,69151.2436,0.4,0.0,0.0,0.0]
[1712707011037,87.87,69150.2725,0.4,0.0,0.0,0.0]
[1712707016077,87.87,69156.1659,0.4,0.0,0.0,0.0]
[1712707021115,87.87,69159.9821,0.4,0.0,0.0,0.0]
[1712707026120,87.87,69126.3598,0.4,0.0,0.0,0.0]
[1712707031181,87.87,69128.608,0.4,0.0,0.0,0.0]
[1712707036219,87.87,69129.8295,0.4,0.0,0.0,0.0]
[1712707041251,87.87,69143.6368,0.4,0.0,0.0,0.0]
[1712707046286,87.87,69148.3255,0.4,0.0,0.0,0.0]
[1712707051322,87.87,69152.1115,0.4,0.0,0.0,0.0]
[1712707056356,87.87,69152.0129,0.4,0.0,0.0,0.0]
[1712707061392,87.87,69145.5055,0.4,0.0,0.0,0.0]
[1712707066432,87.87,69145.8168,0.4,0.0,0.0,0.0]
[1712707071469,87.87,69153.1899,0.4,0.0,0.0,0.0]
[1712707076508,87.87,69150.9128,0.4,0.0,0.0,0.0]
[1712707081544,87.87,69150.8158,0.4,0.0,0.0,0.0]
[1712707086576,87.87,69150.4502,0.4,0.0,0.0,0.0]
[1712707091611,87.87,69149.9246,0.4,0.0,0.0,0.0]
[1712707096647,87.87,69144.7705,0.4,0.0,0.0,0.0]
[1712707101682,87.87,69140.5419,0.4,0.0,0.0,0.0]
[1712707106716,87.87,69140.4406,0.4,0.0,0.0,0.0]
[1712707111752,87.87,69141.8008,0.4,0.0,0.0,0.0]
[1712707116787,87.87,69145.9524,0.4,0.0,0.0,0.0]
[1712707121822,87.87,69134.514,0.4,0.0,0.0,0.0]
[1712707126856,87.87,69131.8285,0.4,0.0,0.0,0.0]
[1712707131892,87.87,69134.4687,0.4,0.0,0.0,0.0]
[1712707136927,87.87,69134.1189,0.4,0.0,0.0,0.0]
[1712707141961,87.87,69135.2604,0.4,0.0,0.0,0.0]
[1712707146995,87.87,69137.052,0.4,0.0,0.0,0.0]
[1712707152120,87.87,69138.8308,0.4,0.0,0.0,0.0]
[1712707158075,87.87,69135.9722,0.4,0.0,0.0,0.0]
[1712707163108,87.87,69134.2109,0.4,0.0,0.0,0.0]
[1712707168144,87.87,69136.8482,0.4,0.0,0.0,0.0]
[1712707173178,87.87,69136.7813,0.4,0.0,0.0,0.0]
[1712707178214,87.87,69138.8443,0.4,0.0,0.0,0.0]
[1712707183248,87.87,69143.1359,0.4,0.0,0.0,0.0]
[1712707188284,87.87,69146.1932,0.4,0.0,0.0,0.0]
[1712707193318,87.87,69146.6048,0.4,0.0,0.0,0.0]
[1712707198353,87.87,69139.0693,0.4,0.0,0.0,0.0]
[1712707203388,87.87,69130.3152,0.4,0.0,0.0,0.0]
[1712707208426,87.87,69123.7382,0.4,0.0,0.0,0.0]
[1712707213460,87.87,69116.5754,0.4,0.0,0.0,0.0]
[1712707218507,87.87,69101.1487,0.4,0.0,0.0,0.0]
[1712707223542,87.87,69094.142,0.4,0.0,0.0,0.0]
[1712707228584,87.87,69115.0276,0.4,0.0,0.0,0.0]
[1712707229591,87.87,69123.1959,0.4,0.0,0.0,0.0]
[1712707233618,87.87,69127.3291,0.4,0.0,0.0,0.0]
[1712707238653,87.87,69120.0792,0.4,0.0,0.0,0.0]
[1712707243688,87.87,69113.6923,0.4,0.0,0.0,0.0]
[1712707248724,87.87,69112.1211,0.4,0.0,0.0,0.0]
[1712707253758,87.87,69111.8355,0.4,0.0,0.0,0.0]
[1712707258793,87.87,69112.8684,0.4,0.0,0.0,0.0]
[1712707263829,87.87,69109.7871,0.4,0.0,0.0,0.0]
[1712707268864,87.87,69109.5131,0.4,0.0,0.0,0.0]
[1712707273898,87.87,69109.359,0.4,0.0,0.0,0.0]
[1712707278934,87.87,69112.0677,0.4,0.0,0.0,0.0]
[1712707283968,87.87,69111.6721,0.4,0.0,0.0,0.0]
[1712707289009,87.87,69108.6208,0.4,0.0,0.0,0.0]
[1712707294047,87.87,69084.9923,0.4,0.0,0.0,0.0]
[1712707299083,87.87,69093.9722,0.4,0.0,0.0,0.0]
[1712707304117,87.87,69086.0036,0.4,0.0,0.0,0.0]
[1712707309153,87.87,69092.0578,0.4,0.0,0.0,0.0]
[1712707314188,87.87,69092.3977,0.4,0.0,0.0,0.0]
[1712707319224,87.87,69092.7947,0.4,0.0,0.0,0.0]
[1712707324258,87.87,69086.2202,0.4,0.0,0.0,0.0]
[1712707329293,87.87,69106.6428,0.4,0.0,0.0,0.0]
[1712707334331,87.87,69105.5972,0.4,0.0,0.0,0.0]
[1712707339366,87.87,69089.416,0.4,0.0,0.0,0.0]
[1712707344401,87.87,69099.1217,0.4,0.0,0.0,0.0]
[1712707349438,87.87,69104.246,0.4,0.0,0.0,0.0]
[1712707354471,87.87,69097.1919,0.4,0.0,0.0,0.0]
[1712707359506,87.87,69083.0754,0.4,0.0,0.0,0.0]
[1712707364542,87.87,69089.2426,0.4,0.0,0.0,0.0]
[1712707369576,87.87,69089.9155,0.4,0.0,0.0,0.0]
[1712707374613,87.87,69085.5183,0.4,0.0,0.0,0.0]
[1712707379646,87.87,69084.4445,0.4,0.0,0.0,0.0]
[1712707384681,87.87,69085.5678,0.4,0.0,0.0,0.0]
[1712707389717,87.87,69088.9253,0.4,0.0,0.0,0.0]
[1712707394769,87.87,69110.4246,0.4,0.0,0.0,0.0]
[1712707399804,87.87,69104.8963,0.4,0.0,0.0,0.0]
[1712707404839,87.87,69104.9636,0.4,0.0,0.0,0.0]
[1712707409874,87.87,69104.7554,0.4,0.0,0.0,0.0]
[1712707414909,87.87,69104.5259,0.4,0.0,0.0,0.0]
[1712707419945,87.87,69106.5822,0.4,0.0,0.0,0.0]
[1712707425120,87.87,69107.8222,0.4,0.0,0.0,0.0]
[1712707431047,87.87,69107.6439,0.4,0.0,0.0,0.0]
[1712707436082,87.87,69108.9704,0.4,0.0,0.0,0.0]
[1712707441119,87.87,69103.5957,0.4,0.0,0.0,0.0]
[1712707446120,87.87,69104.3071,0.4,0.0,0.0,0.0]
[1712707451189,87.87,69103.8796,0.4,0.0,0.0,0.0]
[1712707456223,87.87,69104.7508,0.4,0.0,0.0,0.0]
[1712707461258,87.87,69103.3292,0.4,0.0,0.0,0.0]
[1712707466294,87.87,69099.6014,0.4,0.0,0.0,0.0]
[1712707471331,87.87,69099.0191,0.4,0.0,0.0,0.0]
[1712707476364,87.87,69101.4711,0.4,0.0,0.0,0.0]
[1712707481399,87.87,69096.4274,0.4,0.0,0.0,0.0]
[1712707486434,87.87,69102.5949,0.4,0.0,0.0,0.0]
[1712707491469,87.87,69101.3329,0.4,0.0,0.0,0.0]
[1712707496505,87.87,69099.6293,0.4,0.0,0.0,0.0]
[1712707501541,87.87,69086.8438,0.4,0.0,0.0,0.0]
[1712707506577,87.87,69085.4444,0.4,0.0,0.0,0.0]
[1712707511613,87.87,69085.9792,0.4,0.0,0.0,0.0]
[1712707516646,87.87,69100.4188,0.4,0.0,0.0,0.0]
[1712707521682,87.87,69101.4539,0.4,0.0,0.0,0.0]
[1712707526717,87.87,69101.268,0.4,0.0,0.0,0.0]
[1712707531752,87.87,69104.155,0.4,0.0,0.0,0.0]
[1712707536786,87.87,69097.4001,0.4,0.0,0.0,0.0]
[1712707541828,87.87,69088.6652,0.4,0.0,0.0,0.0]
[1712707546862,87.87,69082.6503,0.4,0.0,0.0,0.0]
[1712707551897,87.87,69087.5935,0.4,0.0,0.0,0.0]
[1712707556941,87.87,69089.0437,0.4,0.0,0.0,0.0]
[1712707561974,87.87,69088.9783,0.4,0.0,0.0,0.0]
[1712707567011,87.87,69096.3761,0.4,0.0,0.0,0.0]
[1712707572047,87.87,69121.7268,0.4,0.0,0.0,0.0]
[1712707577082,87.87,69121.3229,0.4,0.0,0.0,0.0]
[1712707582118,87.87,69119.2805,0.4,0.0,0.0,0.0]
[1712707587119,87.87,69118.304,0.4,0.0,0.0,0.0]
[1712707592187,87.87,69114.3376,0.4,0.0,0.0,0.0]
[1712707597223,87.87,69114.9581,0.4,0.0,0.0,0.0]
[1712707603265,87.87,69115.2771,0.4,0.0,0.0,0.0]
[1712707608299,87.87,69115.1662,0.4,0.0,0.0,0.0]
[1712707613334,87.87,69116.2741,0.4,0.0,0.0,0.0]
[1712707618370,87.87,69117.6951,0.4,0.0,0.0,0.0]
[1712707623406,87.87,69116.8289,0.4,0.0,0.0,0.0]
[1712707628438,87.87,69112.6485,0.4,0.0,0.0,0.0]
[1712707633476,87.87,69113.1159,0.4,0.0,0.0,0.0]
[1712707638510,87.87,69119.4713,0.4,0.0,0.0,0.0]
[1712707644119,87.87,69120.414,0.4,0.0,0.0,0.0]
[1712707649587,87.87,69120.7713,0.4,0.0,0.0,0.0]
[1712707654621,87.87,69120.1637,0.4,0.0,0.0,0.0]
[1712707659656,87.87,69113.8648,0.4,0.0,0.0,0.0]
[1712707664692,87.87,69115.1016,0.4,0.0,0.0,0.0]
[1712707669726,87.87,69115.9757,0.4,0.0,0.0,0.0]
[1712707675769,87.87,69115.4125,0.4,0.0,0.0,0.0]
[1712707680804,87.87,69115.5608,0.4,0.0,0.0,0.0]
[1712707685839,87.87,69112.9018,0.4,0.0,0.0,0.0]
[1712707690874,87.87,69114.6246,0.4,0.0,0.0,0.0]
[1712707695912,87.87,69114.6461,0.4,0.0,0.0,0.0]
[1712707700943,87.87,69115.6302,0.4,0.0,0.0,0.0]
[1712707705978,87.87,69116.399,0.4,0.0,0.0,0.0]
[1712707711012,87.87,69133.2978,0.4,0.0,0.0,0.0]
[1712707716047,87.87,69139.2227,0.4,0.0,0.0,0.0]
[1712707721093,87.87,69138.8172,0.4,0.0,0.0,0.0]
[1712707726127,87.87,69152.9806,0.4,0.0,0.0,0.0]
[1712707731163,87.87,69163.9896,0.4,0.0,0.0,0.0]
[1712707736197,87.87,69173.9523,0.4,0.0,0.0,0.0]
[1712707741233,87.87,69180.7678,0.4,0.0,0.0,0.0]
[1712707746269,87.87,69182.7077,0.4,0.0,0.0,0.0]
[1712707751307,87.87,69182.735,0.4,0.0,0.0,0.0]
[1712707756339,87.87,69161.4452,0.4,0.0,0.0,0.0]
[1712707761372,87.87,69152.3759,0.4,0.0,0.0,0.0]
[1712707766407,87.87,69157.1264,0.4,0.0,0.0,0.0]
[1712707771442,87.87,69156.2201,0.4,0.0,0.0,0.0]
[1712707776477,87.87,69159.099,0.4,0.0,0.0,0.0]
[1712707781513,87.87,69167.5798,0.4,0.0,0.0,0.0]
[1712707786548,87.87,69174.6908,0.4,0.0,0.0,0.0]
[1712707791585,87.87,69179.5913,0.4,0.0,0.0,0.0]
[1712707796619,87.87,69195.3798,0.4,0.0,0.0,0.0]
[1712707801655,87.87,69192.2268,0.4,0.0,0.0,0.0]
[1712707806689,87.87,69195.6314,0.4,0.0,0.0,0.0]
[1712707811725,87.87,69195.23,0.4,0.0,0.0,0.0]
[1712707816762,87.87,69199.9477,0.4,0.0,0.0,0.0]
[1712707821797,87.87,69201.5038,0.4,0.0,0.0,0.0]
[1712707826830,87.87,69205.5282,0.4,0.0,0.0,0.0]
[1712707831865,87.87,69217.7001,0.4,0.0,0.0,0.0]
[1712707836901,87.87,69211.7827,0.4,0.0,0.0,0.0]
[1712707841935,87.87,69222.2946,0.4,0.0,0.0,0.0]
[1712707846970,87.87,69228.2144,0.4,0.0,0.0,0.0]
[1712707852008,87.87,69234.5825,0.4,0.0,0.0,0.0]
[1712707857043,87.87,69235.9605,0.4,0.0,0.0,0.0]
[1712707862077,87.87,69237.0484,0.4,0.0,0.0,0.0]
[1712707867112,87.87,69238.0891,0.4,0.0,0.0,0.0]
[1712707872119,87.87,69238.4716,0.4,0.0,0.0,0.0]
[1712707877183,87.87,69228.6959,0.4,0.0,0.0,0.0]
[1712707882216,87.87,69226.9317,0.4,0.0,0.0,0.0]
[1712707887254,87.87,69225.3118,0.4,0.0,0.0,0.0]
[1712707892297,87.87,69212.4873,0.4,0.0,0.0,0.0]
[1712707897332,87.87,69213.6668,0.4,0.0,0.0,0.0]
[1712707902367,87.87,69217.8944,0.4,0.0,0.0,0.0]
[1712707907401,87.87,69215.6395,0.4,0.0,0.0,0.0]
[1712707912437,87.87,69210.7102,0.4,0.0,0.0,0.0]
[1712707917472,87.87,69217.9953,0.4,0.0,0.0,0.0]
[1712707922506,87.87,69218.522,0.4,0.0,0.0,0.0]
[1712707927542,87.87,69221.0382,0.4,0.0,0.0,0.0]
[1712707932575,87.87,69229.2184,0.4,0.0,0.0,0.0]
[1712707937611,87.87,69229.8068,0.4,0.0,0.0,0.0]
[1712707942646,87.87,69236.0031,0.4,0.0,0.0,0.0]
[1712707947681,87.87,69233.959,0.4,0.0,0.0,0.0]
[1712707952717,87.87,69231.2753,0.4,0.0,0.0,0.0]
[1712707957752,87.87,69231.7024,0.4,0.0,0.0,0.0]
[1712707962789,87.87,69234.7182,0.4,0.0,0.0,0.0]
[1712707967826,87.87,69234.7695,0.4,0.0,0.0,0.0]
[1712707972860,87.87,69235.2932,0.4,0.0,0.0,0.0]
[1712707977893,87.87,69244.0719,0.4,0.0,0.0,0.0]
[1712707982929,87.87,69266.259,0.4,0.0,0.0,0.0]
[1712707987965,87.87,69270.444,0.4,0.0,0.0,0.0]
[1712707993001,87.87,69275.8304,0.4,0.0,0.0,0.0]
[1712707998036,87.87,69274.7629,0.4,0.0,0.0,0.0]
[1712708003071,87.87,69271.7393,0.4,0.0,0.0,0.0]
[1712708008104,87.87,69270.2367,0.4,0.0,0.0,0.0]
[1712708013120,87.87,69274.0022,0.4,0.0,0.0,0.0]
[1712708018175,87.87,69273.3231,0.4,0.0,0.0,0.0]
[1712708023210,87.87,69274.1316,0.4,0.0,0.0,0.0]
[1712708028248,87.87,69279.0847,0.4,0.0,0.0,0.0]
[1712708033281,87.87,69281.8108,0.4,0.0,0.0,0.0]
[1712708038317,87.87,69255.8906,0.4,0.0,0.0,0.0]
[1712708043353,87.87,69263.2492,0.4,0.0,0.0,0.0]
[1712708048390,87.87,69262.5654,0.4,0.0,0.0,0.0]
[1712708053433,87.87,69262.4869,0.4,0.0,0.0,0.0]
[1712708058467,87.87,69263.4401,0.4,0.0,0.0,0.0]
[1712708063502,87.87,69263.3802,0.4,0.0,0.0,0.0]
[1712708068538,87.87,69262.8578,0.4,0.0,0.0,0.0]
[1712708073572,87.87,69263.4593,0.4,0.0,0.0,0.0]
[1712708078609,87.87,69262.622,0.4,0.0,0.0,0.0]
[1712708083643,87.87,69262.4775,0.4,0.0,0.0,0.0]
[1712708088678,87.87,69262.0016,0.4,0.0,0.0,0.0]
[1712708093715,87.87,69248.7874,0.4,0.0,0.0,0.0]
[1712708098748,87.87,69248.7774,0.4,0.0,0.0,0.0]
[1712708103790,87.87,69259.0046,0.4,0.0,0.0,0.0]
[1712708108827,87.87,69267.4499,0.4,0.0,0.0,0.0]
[1712708113867,87.87,69279.516,0.4,0.0,0.0,0.0]
[1712708118898,87.87,69282.2068,0.4,0.0,0.0,0.0]
[1712708124119,87.87,69280.8876,0.4,0.0,0.0,0.0]
[1712708129976,87.87,69265.0358,0.4,0.0,0.0,0.0]
[1712708135012,87.87,69261.5939,0.4,0.0,0.0,0.0]
[1712708140048,87.87,69262.517,0.4,0.0,0.0,0.0]
[1712708145083,87.87,69259.6196,0.4,0.0,0.0,0.0]
[1712708150117,87.87,69259.63,0.4,0.0,0.0,0.0]
[1712708155152,87.87,69258.3076,0.4,0.0,0.0,0.0]
[1712708160186,87.87,69258.433,0.4,0.0,0.0,0.0]
[1712708165222,87.87,69257.9687,0.4,0.0,0.0,0.0]
[1712708170257,87.87,69260.3429,0.4,0.0,0.0,0.0]
[1712708175295,87.87,69260.7399,0.4,0.0,0.0,0.0]
[1712708180327,87.87,69248.6185,0.4,0.0,0.0,0.0]
[1712708185363,87.87,69274.8937,0.4,0.0,0.0,0.0]
[1712708190398,87.87,69273.543,0.4,0.0,0.0,0.0]
[1712708195432,87.87,69277.8589,0.4,0.0,0.0,0.0]
[1712708200467,87.87,69277.5773,0.4,0.0,0.0,0.0]
[1712708205504,87.87,69275.405,0.4,0.0,0.0,0.0]
[1712708210537,87.87,69277.7824,0.4,0.0,0.0,0.0]
[1712708215571,87.87,69278.2057,0.4,0.0,0.0,0.0]
[1712708220615,87.87,69277.7934,0.4,0.0,0.0,0.0]
[1712708225648,87.87,69266.3656,0.4,0.0,0.0,0.0]
[1712708230683,87.87,69262.6118,0.4,0.0,0.0,0.0]
[1712708235717,87.87,69263.1477,0.4,0.0,0.0,0.0]
[1712708240753,87.87,69245.5344,0.4,0.0,0.0,0.0]
[1712708245788,87.87,69242.5532,0.4,0.0,0.0,0.0]
[1712708250823,87.87,69244.1354,0.4,0.0,0.0,0.0]
[1712708255858,87.87,69233.686,0.4,0.0,0.0,0.0]
[1712708260894,87.87,69235.0075,0.4,0.0,0.0,0.0]
[1712708265928,87.87,69236.1352,0.4,0.0,0.0,0.0]
[1712708270965,87.87,69235.0826,0.4,0.0,0.0,0.0]
[1712708275999,87.87,69234.0042,0.4,0.0,0.0,0.0]
[1712708281034,87.87,69231.5514,0.4,0.0,0.0,0.0]
[1712708286068,87.87,69219.7313,0.4,0.0,0.0,0.0]
[1712708291103,87.87,69207.7158,0.4,0.0,0.0,0.0]
[1712708296139,87.87,69207.1372,0.4,0.0,0.0,0.0]
[1712708301175,87.87,69216.048,0.4,0.0,0.0,0.0]
[1712708306209,87.87,69216.298,0.4,0.0,0.0,0.0]
[1712708311244,87.87,69213.5601,0.4,0.0,0.0,0.0]
[1712708316280,87.87,69222.8908,0.4,0.0,0.0,0.0]
[1712708321314,87.87,69227.4351,0.4,0.0,0.0,0.0]
[1712708326349,87.87,69215.9114,0.4,0.0,0.0,0.0]
[1712708331383,87.87,69193.7849,0.4,0.0,0.0,0.0]
[1712708336419,87.87,69190.8271,0.4,0.0,0.0,0.0]
[1712708342463,87.87,69192.5294,0.4,0.0,0.0,0.0]
[1712708347499,87.87,69195.4298,0.4,0.0,0.0,0.0]
[1712708352532,87.87,69216.5946,0.4,0.0,0.0,0.0]
[1712708357568,87.87,69218.1925,0.4,0.0,0.0,0.0]
[1712708362602,87.87,69217.2176,0.4,0.0,0.0,0.0]
[1712708367639,87.87,69219.1417,0.4,0.0,0.0,0.0]
[1712708372672,87.87,69218.9084,0.4,0.0,0.0,0.0]
[1712708377707,87.87,69217.691,0.4,0.0,0.0,0.0]
[1712708382746,87.87,69217.5706,0.4,0.0,0.0,0.0]
[1712708387792,87.87,69218.8874,0.4,0.0,0.0,0.0]
[1712708392825,87.87,69219.8308,0.4,0.0,0.0,0.0]
[1712708397860,87.87,69219.7787,0.4,0.0,0.0,0.0]
[1712708402896,87.87,69218.9665,0.4,0.0,0.0,0.0]
[1712708407931,87.87,69218.9054,0.4,0.0,0.0,0.0]
[1712708412966,87.87,69219.1146,0.4,0.0,0.0,0.0]
[1712708418001,87.87,69217.9455,0.4,0.0,0.0,0.0]
[1712708423035,87.87,69199.8331,0.4,0.0,0.0,0.0]
[1712708428072,87.87,69188.6647,0.4,0.0,0.0,0.0]
[1712708433106,87.87,69180.3221,0.4,0.0,0.0,0.0]
[1712708438140,87.87,69186.1366,0.4,0.0,0.0,0.0]
[1712708443177,87.87,69194.3453,0.4,0.0,0.0,0.0]
[1712708448216,87.87,69192.0879,0.4,0.0,0.0,0.0]
[1712708453247,87.87,69200.2293,0.4,0.0,0.0,0.0]
[1712708458283,87.87,69200.0392,0.4,0.0,0.0,0.0]
[1712708463320,87.87,69201.6233,0.4,0.0,0.0,0.0]
[1712708468354,87.87,69202.115,0.4,0.0,0.0,0.0]
[1712708473389,87.87,69187.5488,0.4,0.0,0.0,0.0]
[1712708478442,87.87,69192.9817,0.4,0.0,0.0,0.0]
[1712708484162,87.87,69204.8389,0.4,0.0,0.0,0.0]
[1712708489521,87.87,69204.355,0.4,0.0,0.0,0.0]
[1712708494555,87.87,69199.7106,0.4,0.0,0.0,0.0]
[1712708499588,87.87,69191.6417,0.4,0.0,0.0,0.0]
[1712708504623,87.87,69190.0728,0.4,0.0,0.0,0.0]
[1712708509662,87.87,69205.2563,0.4,0.0,0.0,0.0]
[1712708514695,87.87,69211.0594,0.4,0.0,0.0,0.0]
[1712708519729,87.87,69193.4551,0.4,0.0,0.0,0.0]
[1712708524763,87.87,69194.5401,0.4,0.0,0.0,0.0]
[1712708529800,87.87,69198.4628,0.4,0.0,0.0,0.0]
[1712708534835,87.87,69198.7394,0.4,0.0,0.0,0.0]
[1712708539871,87.87,69192.9975,0.4,0.0,0.0,0.0]
[1712708544906,87.87,69189.6331,0.4,0.0,0.0,0.0]
[1712708549948,87.87,69190.7302,0.4,0.0,0.0,0.0]
[1712708554977,87.87,69192.1966,0.4,0.0,0.0,0.0]
[1712708560015,87.87,69192.3828,0.4,0.0,0.0,0.0]
[1712708565046,87.87,69193.1758,0.4,0.0,0.0,0.0]
[1712708570083,87.87,69189.7604,0.4,0.0,0.0,0.0]
[1712708575118,87.87,69188.6053,0.4,0.0,0.0,0.0]
[1712708580119,87.87,69189.9625,0.4,0.0,0.0,0.0]
[1712708585187,87.87,69189.2127,0.4,0.0,0.0,0.0]
[1712708591229,87.87,69189.7856,0.4,0.0,0.0,0.0]
[1712708596265,87.87,69195.4351,0.4,0.0,0.0,0.0]
[1712708601301,87.87,69209.0175,0.4,0.0,0.0,0.0]
[1712708606336,87.87,69206.5295,0.4,0.0,0.0,0.0]
[1712708611369,87.87,69209.6137,0.4,0.0,0.0,0.0]
[1712708616404,87.87,69209.1298,0.4,0.0,0.0,0.0]
[1712708621438,87.87,69208.6328,0.4,0.0,0.0,0.0]
[1712708626474,87.87,69219.6642,0.4,0.0,0.0,0.0]
[1712708631509,87.87,69225.6006,0.4,0.0,0.0,0.0]
[1712708636546,87.87,69226.7142,0.4,0.0,0.0,0.0]
[1712708641581,87.87,69224.3246,0.4,0.0,0.0,0.0]
[1712708646615,87.87,69223.3471,0.4,0.0,0.0,0.0]
[1712708651653,87.87,69205.635,0.4,0.0,0.0,0.0]
[1712708656687,87.87,69206.1383,0.4,0.0,0.0,0.0]
[1712708661721,87.87,69210.8522,0.4,0.0,0.0,0.0]
[1712708666755,87.87,69204.3864,0.4,0.0,0.0,0.0]
[1712708671791,87.87,69208.8803,0.4,0.0,0.0,0.0]
[1712708676825,87.87,69208.4183,0.4,0.0,0.0,0.0]
[1712708681861,87.87,69208.2958,0.4,0.0,0.0,0.0]
[1712708686895,87.87,69208.8028,0.4,0.0,0.0,0.0]
[1712708691933,87.87,69213.2721,0.4,0.0,0.0,0.0]
[1712708696967,87.87,69220.0573,0.4,0.0,0.0,0.0]
[1712708702003,87.87,69228.6456,0.4,0.0,0.0,0.0]
[1712708707038,87.87,69223.8643,0.4,0.0,0.0,0.0]
[1712708712072,87.87,69233.2238,0.4,0.0,0.0,0.0]
[1712708717108,87.87,69238.703,0.4,0.0,0.0,0.0]
[1712708722144,87.87,69238.5685,0.4,0.0,0.0,0.0]
[1712708727181,87.87,69239.0418,0.4,0.0,0.0,0.0]
[1712708732217,87.87,69241.8896,0.4,0.0,0.0,0.0]
[1712708737251,87.87,69245.4421,0.4,0.0,0.0,0.0]
[1712708742287,87.87,69261.8584,0.4,0.0,0.0,0.0]
[1712708747321,87.87,69265.7934,0.4,0.0,0.0,0.0]
[1712708752356,87.87,69265.6835,0.4,0.0,0.0,0.0]
[1712708757392,87.87,69264.7504,0.4,0.0,0.0,0.0]
[1712708762427,87.87,69264.2828,0.4,0.0,0.0,0.0]
[1712708767462,87.87,69264.2593,0.4,0.0,0.0,0.0]
[1712708772497,87.87,69263.0886,0.4,0.0,0.0,0.0]
[1712708777531,87.87,69265.5374,0.4,0.0,0.0,0.0]
[1712708782566,87.87,69265.5761,0.4,0.0,0.0,0.0]
[1712708787602,87.87,69263.0385,0.4,0.0,0.0,0.0]
[1712708792637,87.87,69263.9614,0.4,0.0,0.0,0.0]
[1712708798679,87.87,69265.6598,0.4,0.0,0.0,0.0]
[1712708803713,87.87,69262.375,0.4,0.0,0.0,0.0]
[1712708808748,87.87,69269.6659,0.4,0.0,0.0,0.0]
[1712708813783,87.87,69275.6194,0.4,0.0,0.0,0.0]
[1712708818818,87.87,69276.348,0.4,0.0,0.0,0.0]
[1712708823854,87.87,69270.3988,0.4,0.0,0.0,0.0]
[1712708828889,87.87,69268.1505,0.4,0.0,0.0,0.0]
[1712708833923,87.87,69273.1056,0.4,0.0,0.0,0.0]
[1712708838957,87.87,69280.7171,0.4,0.0,0.0,0.0]
[1712708843994,87.87,69279.0917,0.4,0.0,0.0,0.0]
[1712708849030,87.87,69276.9281,0.4,0.0,0.0,0.0]
[1712708854064,87.87,69279.1368,0.4,0.0,0.0,0.0]
[1712708859098,87.87,69275.3983,0.4,0.0,0.0,0.0]
[1712708864134,87.87,69276.3635,0.4,0.0,0.0,0.0]
[1712708869171,87.87,69271.6767,0.4,0.0,0.0,0.0]
[1712708874205,87.87,69273.9731,0.4,0.0,0.0,0.0]
[1712708879238,87.87,69276.1398,0.4,0.0,0.0,0.0]
[1712708884274,87.87,69274.5113,0.4,0.0,0.0,0.0]
[1712708889319,87.87,69275.2793,0.4,0.0,0.0,0.0]
[1712708894353,87.87,69271.1283,0.4,0.0,0.0,0.0]
[1712708899388,87.87,69275.0245,0.4,0.0,0.0,0.0]
[1712708904424,87.87,69274.6201,0.4,0.0,0.0,0.0]
[1712708909458,87.87,69268.5963,0.4,0.0,0.0,0.0]
[1712708914493,87.87,69257.9028,0.4,0.0,0.0,0.0]
[1712708919529,87.87,69251.9154,0.4,0.0,0.0,0.0]
[1712708924565,87.87,69248.9992,0.4,0.0,0.0,0.0]
[1712708929598,87.87,69250.6795,0.4,0.0,0.0,0.0]
[1712708934632,87.87,69246.6952,0.4,0.0,0.0,0.0]
[1712708939667,87.87,69251.7696,0.4,0.0,0.0,0.0]
[1712708944704,87.87,69252.4316,0.4,0.0,0.0,0.0]
[1712708949738,87.87,69259.5735,0.4,0.0,0.0,0.0]
[1712708954773,87.87,69260.1578,0.4,0.0,0.0,0.0]
[1712708959808,87.87,69257.4885,0.4,0.0,0.0,0.0]
[1712708964843,87.87,69258.0805,0.4,0.0,0.0,0.0]
[1712708969879,87.87,69259.1016,0.4,0.0,0.0,0.0]
[1712708974913,87.87,69253.6128,0.4,0.0,0.0,0.0]
[1712708979948,87.87,69256.4235,0.4,0.0,0.0,0.0]
[1712708984982,87.87,69259.5014,0.4,0.0,0.0,0.0]
[1712708990019,87.87,69259.3785,0.4,0.0,0.0,0.0]
[1712708995054,87.87,69260.903,0.4,0.0,0.0,0.0]
[1712709000088,87.87,69260.828,0.4,0.0,0.0,0.0]
[1712709005125,87.87,69255.4703,0.4,0.0,0.0,0.0]
[1712709010159,87.87,69273.6564,0.4,0.0,0.0,0.0]
[1712709015195,87.87,69275.9941,0.4,0.0,0.0,0.0]
[1712709020229,87.87,69275.3566,0.4,0.0,0.0,0.0]
[1712709025266,87.87,69275.1661,0.4,0.0,0.0,0.0]
[1712709030301,87.87,69263.9084,0.4,0.0,0.0,0.0]
[1712709035336,87.87,69265.207,0.4,0.0,0.0,0.0]
[1712709040371,87.87,69264.6919,0.4,0.0,0.0,0.0]
[1712709045405,87.87,69261.3044,0.4,0.0,0.0,0.0]
[1712709050441,87.87,69262.4513,0.4,0.0,0.0,0.0]
[1712709055485,87.87,69260.9052,0.4,0.0,0.0,0.0]
[1712709060519,87.87,69262.9971,0.4,0.0,0.0,0.0]
[1712709065554,87.87,69261.4167,0.4,0.0,0.0,0.0]
[1712709070591,87.87,69254.1857,0.4,0.0,0.0,0.0]
[1712709075623,87.87,69249.6927,0.4,0.0,0.0,0.0]
[1712709080660,87.87,69235.928,0.4,0.0,0.0,0.0]
[1712709085694,87.87,69238.5378,0.4,0.0,0.0,0.0]
[1712709090729,87.87,69235.184,0.4,0.0,0.0,0.0]
[1712709096120,87.87,69227.7947,0.4,0.0,0.0,0.0]
[1712709101807,87.87,69228.5859,0.4,0.0,0.0,0.0]
[1712709106841,87.87,69228.2202,0.4,0.0,0.0,0.0]
[1712709111877,87.87,69233.1613,0.4,0.0,0.0,0.0]
[1712709116911,87.87,69231.3266,0.4,0.0,0.0,0.0]
[1712709121946,87.87,69224.712,0.4,0.0,0.0,0.0]
[1712709126981,87.87,69224.382,0.4,0.0,0.0,0.0]
[1712709130248,87.87,69223.5103,0.4,0.0,0.0,0.0]
[1712709136045,87.87,69216.848,0.4,0.0,0.0,0.0]
[1712709141081,87.87,69219.1501,0.4,0.0,0.0,0.0]
[1712709146114,87.87,69218.9109,0.4,0.0,0.0,0.0]
[1712709151148,87.87,69217.9234,0.4,0.0,0.0,0.0]
[1712709156185,87.87,69218.629,0.4,0.0,0.0,0.0]
[1712709161220,87.87,69218.9251,0.4,0.0,0.0,0.0]
[1712709166255,87.87,69214.9622,0.4,0.0,0.0,0.0]
[1712709171291,87.87,69210.6257,0.4,0.0,0.0,0.0]
[1712709176324,87.87,69210.4352,0.4,0.0,0.0,0.0]
[1712709181360,87.87,69204.2263,0.4,0.0,0.0,0.0]
[1712709186395,87.87,69196.805,0.4,0.0,0.0,0.0]
[1712709191431,87.87,69069.1302,0.4,0.0,0.0,0.0]
[1712709196468,87.87,69020.1595,0.4,0.0,0.0,0.0]
[1712709201506,87.87,69032.5376,0.4,0.0,0.0,0.0]
[1712709206541,87.87,69056.3505,0.4,0.0,0.0,0.0]
[1712709211581,87.87,69052.3345,0.4,0.0,0.0,0.0]
[1712709216614,87.87,69062.0084,0.4,0.0,0.0,0.0]
[1712709221668,87.87,69050.8495,0.4,0.0,0.0,0.0]
[1712709226702,87.87,69049.8518,0.4,0.0,0.0,0.0]
[1712709231737,87.87,69059.4865,0.4,0.0,0.0,0.0]
[1712709236772,87.87,69065.6754,0.4,0.0,0.0,0.0]
[1712709241807,87.87,69060.8577,0.4,0.0,0.0,0.0]
[1712709246843,87.87,69060.6243,0.4,0.0,0.0,0.0]
[1712709251878,87.87,69028.4579,0.4,0.0,0.0,0.0]
[1712709256913,87.87,69024.4877,0.4,0.0,0.0,0.0]
[1712709261950,87.87,69053.6124,0.4,0.0,0.0,0.0]
[1712709266984,87.87,69064.7111,0.4,0.0,0.0,0.0]
[1712709272018,87.87,69074.2665,0.4,0.0,0.0,0.0]
[1712709277052,87.87,69088.9149,0.4,0.0,0.0,0.0]
[1712709282088,87.87,69089.8362,0.4,0.0,0.0,0.0]
[1712709287123,87.87,69099.6838,0.4,0.0,0.0,0.0]
[1712709292157,87.87,69102.0066,0.4,0.0,0.0,0.0]
[1712709297197,87.87,69103.6509,0.4,0.0,0.0,0.0]
[1712709302231,87.87,69139.7253,0.4,0.0,0.0,0.0]
[1712709307265,87.87,69147.734,0.4,0.0,0.0,0.0]
[1712709312300,87.87,69166.7724,0.4,0.0,0.0,0.0]
[1712709317335,87.87,69168.3694,0.4,0.0,0.0,0.0]
[1712709322371,87.87,69167.4079,0.4,0.0,0.0,0.0]
[1712709327406,87.87,69144.1935,0.4,0.0,0.0,0.0]
[1712709332442,87.87,69129.097,0.4,0.0,0.0,0.0]
[1712709337479,87.87,69125.5464,0.4,0.0,0.0,0.0]
[1712709342512,87.87,69131.4172,0.4,0.0,0.0,0.0]
[1712709347547,87.87,69094.2636,0.4,0.0,0.0,0.0]
[1712709352582,87.87,69095.0104,0.4,0.0,0.0,0.0]
[1712709357617,87.87,69099.9485,0.4,0.0,0.0,0.0]
[1712709362651,87.87,69108.9744,0.4,0.0,0.0,0.0]
[1712709367687,87.87,69107.3941,0.4,0.0,0.0,0.0]
[1712709372721,87.87,69107.2998,0.4,0.0,0.0,0.0]
[1712709377757,87.87,69122.5863,0.4,0.0,0.0,0.0]
[1712709382791,87.87,69091.6058,0.4,0.0,0.0,0.0]
[1712709387832,87.87,69086.8287,0.4,0.0,0.0,0.0]
[1712709392866,87.87,69086.839,0.4,0.0,0.0,0.0]
[1712709397901,87.87,69067.4547,0.4,0.0,0.0,0.0]
[1712709402936,87.87,69076.1044,0.4,0.0,0.0,0.0]
[1712709407971,87.87,69109.2089,0.4,0.0,0.0,0.0]
[1712709413007,87.87,69103.5046,0.4,0.0,0.0,0.0]
[1712709418041,87.87,69109.1624,0.4,0.0,0.0,0.0]
[1712709423087,87.87,69109.5935,0.4,0.0,0.0,0.0]
[1712709428114,87.87,69110.5705,0.4,0.0,0.0,0.0]
[1712709433150,87.87,69110.557,0.4,0.0,0.0,0.0]
[1712709438185,87.87,69100.11,0.4,0.0,0.0,0.0]
[1712709443222,87.87,69094.8549,0.4,0.0,0.0,0.0]
[1712709448258,87.87,69075.7093,0.4,0.0,0.0,0.0]
[1712709453292,87.87,69074.7311,0.4,0.0,0.0,0.0]
[1712709458328,87.87,69058.3629,0.4,0.0,0.0,0.0]
[1712709463364,87.87,69066.1665,0.4,0.0,0.0,0.0]
[1712709468398,87.87,69066.4862,0.4,0.0,0.0,0.0]
[1712709473433,87.87,69067.0085,0.4,0.0,0.0,0.0]
[1712709478471,87.87,69070.8775,0.4,0.0,0.0,0.0]
[1712709483506,87.87,69079.0772,0.4,0.0,0.0,0.0]
[1712709488540,87.87,69077.7317,0.4,0.0,0.0,0.0]
[1712709493576,87.87,69079.7402,0.4,0.0,0.0,0.0]
[1712709498613,87.87,69087.6279,0.4,0.0,0.0,0.0]
[1712709503649,87.87,69077.0165,0.4,0.0,0.0,0.0]
[1712709508683,87.87,69084.527,0.4,0.0,0.0,0.0]
[1712709513718,87.87,69062.8922,0.4,0.0,0.0,0.0]
[1712709518755,87.87,69038.56,0.4,0.0,0.0,0.0]
[1712709523788,87.87,69032.9431,0.4,0.0,0.0,0.0]
[1712709528824,87.87,69036.0188,0.4,0.0,0.0,0.0]
[1712709533862,87.87,69036.9432,0.4,0.0,0.0,0.0]
[1712709538897,87.87,69041.2867,0.4,0.0,0.0,0.0]
[1712709543933,87.87,69041.6116,0.4,0.0,0.0,0.0]
[1712709548968,87.87,69045.4345,0.4,0.0,0.0,0.0]
[1712709554011,87.87,69051.1775,0.4,0.0,0.0,0.0]
[1712709559046,87.87,69047.8058,0.4,0.0,0.0,0.0]
[1712709564082,87.87,69050.087,0.4,0.0,0.0,0.0]
[1712709569117,87.87,69058.0972,0.4,0.0,0.0,0.0]
[1712709574151,87.87,69037.32,0.4,0.0,0.0,0.0]
[1712709579186,87.87,69022.55,0.4,0.0,0.0,0.0]
[1712709584223,87.87,69025.4438,0.4,0.0,0.0,0.0]
[1712709589257,87.87,69024.7857,0.4,0.0,0.0,0.0]
[1712709594292,87.87,69037.2038,0.4,0.0,0.0,0.0]
[1712709599327,87.87,69041.1744,0.4,0.0,0.0,0.0]
[1712709604362,87.87,69033.6223,0.4,0.0,0.0,0.0]
[1712709609398,87.87,69035.1753,0.4,0.0,0.0,0.0]
[1712709614431,87.87,69041.2978,0.4,0.0,0.0,0.0]
[1712709619467,87.87,69040.6479,0.4,0.0,0.0,0.0]
[1712709624504,87.87,69037.1818,0.4,0.0,0.0,0.0]
[1712709629538,87.87,69031.6073,0.4,0.0,0.0,0.0]
[1712709634572,87.87,69037.9072,0.4,0.0,0.0,0.0]
[1712709639607,87.87,69042.1125,0.4,0.0,0.0,0.0]
[1712709644642,87.87,69042.5888,0.4,0.0,0.0,0.0]
[1712709649679,87.87,69049.9025,0.4,0.0,0.0,0.0]
[1712709654712,87.87,69069.5006,0.4,0.0,0.0,0.0]
[1712709659749,87.87,69071.2772,0.4,0.0,0.0,0.0]
[1712709664785,87.87,69080.1275,0.4,0.0,0.0,0.0]
[1712709669821,87.87,69090.7125,0.4,0.0,0.0,0.0]
[1712709674858,87.87,69086.0782,0.4,0.0,0.0,0.0]
[1712709679893,87.87,69089.275,0.4,0.0,0.0,0.0]
[1712709684927,87.87,69088.1371,0.4,0.0,0.0,0.0]
[1712709689964,87.87,69087.7305,0.4,0.0,0.0,0.0]
[1712709694999,87.87,69080.3365,0.4,0.0,0.0,0.0]
[1712709700033,87.87,69062.9616,0.4,0.0,0.0,0.0]
[1712709705070,87.87,69063.3079,0.4,0.0,0.0,0.0]
[1712709710103,87.87,69076.1251,0.4,0.0,0.0,0.0]
[1712709715140,87.87,69082.8808,0.4,0.0,0.0,0.0]
[1712709720176,87.87,69093.3895,0.4,0.0,0.0,0.0]
[1712709725211,87.87,69094.792,0.4,0.0,0.0,0.0]
[1712709730246,87.87,69095.4353,0.4,0.0,0.0,0.0]
[1712709735281,87.87,69104.2121,0.4,0.0,0.0,0.0]
[1712709740314,87.87,69131.6181,0.4,0.0,0.0,0.0]
[1712709745351,87.87,69130.8348,0.4,0.0,0.0,0.0]
[1712709750384,87.87,69134.5784,0.4,0.0,0.0,0.0]
[1712709755419,87.87,69151.8755,0.4,0.0,0.0,0.0]
[1712709760454,87.87,69163.6307,0.4,0.0,0.0,0.0]
[1712709765489,87.87,69171.7533,0.4,0.0,0.0,0.0]
[1712709770523,87.87,69175.259,0.4,0.0,0.0,0.0]
[1712709775559,87.87,69169.4456,0.4,0.0,0.0,0.0]
[1712709780594,87.87,69175.6169,0.4,0.0,0.0,0.0]
[1712709785631,87.87,69181.822,0.4,0.0,0.0,0.0]
[1712709790667,87.87,69189.4592,0.4,0.0,0.0,0.0]
[1712709795701,87.87,69187.1424,0.4,0.0,0.0,0.0]
[1712709800742,87.87,69164.3085,0.4,0.0,0.0,0.0]
[1712709805776,87.87,69159.7685,0.4,0.0,0.0,0.0]
[1712709810812,87.87,69157.0333,0.4,0.0,0.0,0.0]
[1712709815846,87.87,69162.9532,0.4,0.0,0.0,0.0]
[1712709820881,87.87,69164.3777,0.4,0.0,0.0,0.0]
[1712709825916,87.87,69164.3992,0.4,0.0,0.0,0.0]
[1712709830951,87.87,69163.3664,0.4,0.0,0.0,0.0]
[1712709835986,87.87,69164.865,0.4,0.0,0.0,0.0]
[1712709841021,87.87,69162.9375,0.4,0.0,0.0,0.0]
[1712709846057,87.87,69165.9281,0.4,0.0,0.0,0.0]
[1712709852099,87.87,69173.686,0.4,0.0,0.0,0.0]
[1712709857134,87.87,69170.3599,0.4,0.0,0.0,0.0]
[1712709862171,87.87,69154.0298,0.4,0.0,0.0,0.0]
[1712709867204,87.87,69155.2828,0.4,0.0,0.0,0.0]
[1712709872239,87.87,69151.9206,0.4,0.0,0.0,0.0]
[1712709877274,87.87,69155.1398,0.4,0.0,0.0,0.0]
[1712709882311,87.87,69151.9168,0.4,0.0,0.0,0.0]
[1712709887355,87.87,69152.1955,0.4,0.0,0.0,0.0]
[1712709892387,87.87,69154.6526,0.4,0.0,0.0,0.0]
[1712709897423,87.87,69154.1299,0.4,0.0,0.0,0.0]
[1712709902457,87.87,69152.9606,0.4,0.0,0.0,0.0]
[1712709907494,87.87,69163.3408,0.4,0.0,0.0,0.0]
[1712709912526,87.87,69174.0288,0.4,0.0,0.0,0.0]
[1712709917563,87.87,69151.6711,0.4,0.0,0.0,0.0]
[1712709922599,87.87,69139.0436,0.4,0.0,0.0,0.0]
[1712709927632,87.87,69144.9048,0.4,0.0,0.0,0.0]
[1712709932667,87.87,69153.9053,0.4,0.0,0.0,0.0]
[1712709937703,87.87,69154.8461,0.4,0.0,0.0,0.0]
[1712709942737,87.87,69172.3632,0.4,0.0,0.0,0.0]
[1712709947775,87.87,69175.6297,0.4,0.0,0.0,0.0]
[1712709952810,87.87,69186.5173,0.4,0.0,0.0,0.0]
[1712709957846,87.87,69188.508,0.4,0.0,0.0,0.0]
[1712709962882,87.87,69210.676,0.4,0.0,0.0,0.0]
[1712709967917,87.87,69218.6326,0.4,0.0,0.0,0.0]
[1712709972950,87.87,69209.2746,0.4,0.0,0.0,0.0]
[1712709977986,87.87,69194.836,0.4,0.0,0.0,0.0]
[1712709983021,87.87,69182.2184,0.4,0.0,0.0,0.0]
[1712709988056,87.87,69173.8342,0.4,0.0,0.0,0.0]
[1712709993092,87.87,69164.3708,0.4,0.0,0.0,0.0]
[1712709998126,87.87,69140.0404,0.4,0.0,0.0,0.0]
[1712710003162,87.87,69142.4362,0.4,0.0,0.0,0.0]
[1712710008197,87.87,69143.4462,0.4,0.0,0.0,0.0]
[1712710013230,87.87,69149.3425,0.4,0.0,0.0,0.0]
[1712710018266,87.87,69149.8145,0.4,0.0,0.0,0.0]
[1712710023303,87.87,69156.6133,0.4,0.0,0.0,0.0]
[1712710028336,87.87,69164.8276,0.4,0.0,0.0,0.0]
[1712710033371,87.87,69164.5806,0.4,0.0,0.0,0.0]
[1712710038408,87.87,69179.3785,0.4,0.0,0.0,0.0]
[1712710043443,87.87,69181.6998,0.4,0.0,0.0,0.0]
[1712710048477,87.87,69181.225,0.4,0.0,0.0,0.0]
[1712710053521,87.87,69169.4132,0.4,0.0,0.0,0.0]
[1712710058547,87.87,69160.3261,0.4,0.0,0.0,0.0]
[1712710063583,87.87,69160.133,0.4,0.0,0.0,0.0]
[1712710068616,87.87,69155.8808,0.4,0.0,0.0,0.0]
[1712710073653,87.87,69147.8543,0.4,0.0,0.0,0.0]
[1712710078687,87.87,69164.456,0.4,0.0,0.0,0.0]
[1712710083723,87.87,69166.7678,0.4,0.0,0.0,0.0]
[1712710088757,87.87,69158.6613,0.4,0.0,0.0,0.0]
[1712710093792,87.87,69150.6922,0.4,0.0,0.0,0.0]
[1712710098828,87.87,69139.2257,0.4,0.0,0.0,0.0]
[1712710103862,87.87,69138.1088,0.4,0.0,0.0,0.0]
[1712710108897,87.87,69142.6391,0.4,0.0,0.0,0.0]
[1712710113931,87.87,69143.3551,0.4,0.0,0.0,0.0]
[1712710118967,87.87,69143.3568,0.4,0.0,0.0,0.0]
[1712710124002,87.87,69143.6998,0.4,0.0,0.0,0.0]
[1712710129038,87.87,69134.8772,0.4,0.0,0.0,0.0]
[1712710134072,87.87,69136.6625,0.4,0.0,0.0,0.0]
[1712710139108,87.87,69134.1091,0.4,0.0,0.0,0.0]
[1712710144141,87.87,69133.9731,0.4,0.0,0.0,0.0]
[1712710149177,87.87,69136.2132,0.4,0.0,0.0,0.0]
[1712710154212,87.87,69136.789,0.4,0.0,0.0,0.0]
[1712710159248,87.87,69143.9163,0.4,0.0,0.0,0.0]
[1712710164283,87.87,69141.2391,0.4,0.0,0.0,0.0]
[1712710169320,87.87,69133.7088,0.4,0.0,0.0,0.0]
[1712710174352,87.87,69133.7438,0.4,0.0,0.0,0.0]
[1712710179387,87.87,69129.7076,0.4,0.0,0.0,0.0]
[1712710184422,87.87,69132.1835,0.4,0.0,0.0,0.0]
[1712710189457,87.87,69133.5641,0.4,0.0,0.0,0.0]
[1712710194492,87.87,69133.4588,0.4,0.0,0.0,0.0]
[1712710199527,87.87,69134.6433,0.4,0.0,0.0,0.0]
[1712710204562,87.87,69133.7312,0.4,0.0,0.0,0.0]
[1712710209597,87.87,69128.7139,0.4,0.0,0.0,0.0]
[1712710214632,87.87,69134.3133,0.4,0.0,0.0,0.0]
[1712710219667,87.87,69135.5145,0.4,0.0,0.0,0.0]
[1712710224719,87.87,69131.9334,0.4,0.0,0.0,0.0]
[1712710229753,87.87,69110.1598,0.4,0.0,0.0,0.0]
[1712710234787,87.87,69105.9392,0.4,0.0,0.0,0.0]
[1712710239823,87.87,69086.9693,0.4,0.0,0.0,0.0]
[1712710244857,87.87,69083.9775,0.4,0.0,0.0,0.0]
[1712710249894,87.87,69067.5022,0.4,0.0,0.0,0.0]
[1712710254929,87.87,69071.2718,0.4,0.0,0.0,0.0]
[1712710259964,87.87,69075.4804,0.4,0.0,0.0,0.0]
[1712710264997,87.87,69054.2681,0.4,0.0,0.0,0.0]
[1712710270032,87.87,69035.4839,0.4,0.0,0.0,0.0]
[1712710275068,87.87,69032.533,0.4,0.0,0.0,0.0]
[1712710280104,87.87,69021.9705,0.4,0.0,0.0,0.0]
[1712710285138,87.87,69035.0755,0.4,0.0,0.0,0.0]
[1712710290175,87.87,69032.5369,0.4,0.0,0.0,0.0]
[1712710295209,87.87,69045.7749,0.4,0.0,0.0,0.0]
[1712710300245,87.87,69043.433,0.4,0.0,0.0,0.0]
[1712710305280,87.87,69043.1275,0.4,0.0,0.0,0.0]
[1712710310315,87.87,69042.7281,0.4,0.0,0.0,0.0]
[1712710315351,87.87,69040.8564,0.4,0.0,0.0,0.0]
[1712710320386,87.87,69052.7194,0.4,0.0,0.0,0.0]
[1712710325421,87.87,69059.4156,0.4,0.0,0.0,0.0]
[1712710330456,87.87,69069.752,0.4,0.0,0.0,0.0]
[1712710335491,87.87,69082.5072,0.4,0.0,0.0,0.0]
[1712710340527,87.87,69059.6834,0.4,0.0,0.0,0.0]
[1712710345561,87.87,69058.8155,0.4,0.0,0.0,0.0]
[1712710350596,87.87,69059.8529,0.4,0.0,0.0,0.0]
[1712710355632,87.87,69073.5285,0.4,0.0,0.0,0.0]
[1712710360668,87.87,69069.9614,0.4,0.0,0.0,0.0]
[1712710365703,87.87,69069.958,0.4,0.0,0.0,0.0]
[1712710370738,87.87,69073.7292,0.4,0.0,0.0,0.0]
[1712710375772,87.87,69074.568,0.4,0.0,0.0,0.0]
[1712710380810,87.87,69075.1243,0.4,0.0,0.0,0.0]
[1712710385847,87.87,69074.4476,0.4,0.0,0.0,0.0]
[1712710390888,87.87,69077.7344,0.4,0.0,0.0,0.0]
[1712710395922,87.87,69077.6587,0.4,0.0,0.0,0.0]
[1712710400959,87.87,69075.2735,0.4,0.0,0.0,0.0]
[1712710405995,87.87,69071.9804,0.4,0.0,0.0,0.0]
[1712710411029,87.87,69078.2646,0.4,0.0,0.0,0.0]
[1712710416064,87.87,69085.8504,0.4,0.0,0.0,0.0]
[1712710421098,87.87,69078.4191,0.4,0.0,0.0,0.0]
[1712710426133,87.87,69080.4833,0.4,0.0,0.0,0.0]
[1712710431168,87.87,69081.6156,0.4,0.0,0.0,0.0]
[1712710436204,87.87,69078.5021,0.4,0.0,0.0,0.0]
[1712710441237,87.87,69078.4941,0.4,0.0,0.0,0.0]
[1712710446274,87.87,69079.0779,0.4,0.0,0.0,0.0]
[1712710451308,87.87,69062.5627,0.4,0.0,0.0,0.0]
[1712710456345,87.87,69053.4468,0.4,0.0,0.0,0.0]
[1712710461379,87.87,69055.667,0.4,0.0,0.0,0.0]
[1712710466416,87.87,69058.0376,0.4,0.0,0.0,0.0]
[1712710471452,87.87,69062.8146,0.4,0.0,0.0,0.0]
[1712710476498,87.87,69060.7366,0.4,0.0,0.0,0.0]
[1712710481520,87.87,69062.1635,0.4,0.0,0.0,0.0]
[1712710486556,87.87,69062.0016,0.4,0.0,0.0,0.0]
[1712710491590,87.87,69058.1085,0.4,0.0,0.0,0.0]
[1712710496626,87.87,69059.205,0.4,0.0,0.0,0.0]
[1712710501659,87.87,69055.3704,0.4,0.0,0.0,0.0]
[1712710506694,87.87,69058.7726,0.4,0.0,0.0,0.0]
[1712710511730,87.87,69056.1563,0.4,0.0,0.0,0.0]
[1712710516764,87.87,69058.4048,0.4,0.0,0.0,0.0]
[1712710521799,87.87,69059.4743,0.4,0.0,0.0,0.0]
[1712710526833,87.87,69059.4722,0.4,0.0,0.0,0.0]
[1712710531869,87.87,69075.7405,0.4,0.0,0.0,0.0]
[1712710536904,87.87,69072.1065,0.4,0.0,0.0,0.0]
[1712710541939,87.87,69079.3561,0.4,0.0,0.0,0.0]
[1712710546974,87.87,69076.9025,0.4,0.0,0.0,0.0]
[1712710552010,87.87,69077.9095,0.4,0.0,0.0,0.0]
[1712710557051,87.87,69078.5763,0.4,0.0,0.0,0.0]
[1712710562086,87.87,69076.104,0.4,0.0,0.0,0.0]
[1712710567120,87.87,69072.8156,0.4,0.0,0.0,0.0]
[1712710572157,87.87,69065.4172,0.4,0.0,0.0,0.0]
[1712710577192,87.87,69061.3647,0.4,0.0,0.0,0.0]
[1712710582225,87.87,69061.8832,0.4,0.0,0.0,0.0]
[1712710587262,87.87,69066.4309,0.4,0.0,0.0,0.0]
[1712710592296,87.87,69061.2833,0.4,0.0,0.0,0.0]
[1712710597331,87.87,69063.4074,0.4,0.0,0.0,0.0]
[1712710602368,87.87,69069.4859,0.4,0.0,0.0,0.0]
[1712710607401,87.87,69068.4108,0.4,0.0,0.0,0.0]
[1712710612435,87.87,69070.5846,0.4,0.0,0.0,0.0]
[1712710617471,87.87,69069.9597,0.4,0.0,0.0,0.0]
[1712710622506,87.87,69086.9822,0.4,0.0,0.0,0.0]
[1712710627542,87.87,69089.1668,0.4,0.0,0.0,0.0]
[1712710633584,87.87,69084.1729,0.4,0.0,0.0,0.0]
[1712710638620,87.87,69074.048,0.4,0.0,0.0,0.0]
[1712710643656,87.87,69073.841,0.4,0.0,0.0,0.0]
[1712710648691,87.87,69073.5374,0.4,0.0,0.0,0.0]
[1712710653727,87.87,69075.6164,0.4,0.0,0.0,0.0]
[1712710658761,87.87,69069.4788,0.4,0.0,0.0,0.0]
[1712710663796,87.87,69072.0397,0.4,0.0,0.0,0.0]
[1712710668831,87.87,69077.5341,0.4,0.0,0.0,0.0]
[1712710673867,87.87,69079.3784,0.4,0.0,0.0,0.0]
[1712710678901,87.87,69084.4031,0.4,0.0,0.0,0.0]
[1712710683937,87.87,69093.8523,0.4,0.0,0.0,0.0]
[1712710688971,87.87,69100.8029,0.4,0.0,0.0,0.0]
[1712710694007,87.87,69105.6206,0.4,0.0,0.0,0.0]
[1712710699041,87.87,69107.0755,0.4,0.0,0.0,0.0]
[1712710704077,87.87,69112.5709,0.4,0.0,0.0,0.0]
[1712710709113,87.87,69112.8598,0.4,0.0,0.0,0.0]
[1712710714146,87.87,69115.1587,0.4,0.0,0.0,0.0]
[1712710719180,87.87,69123.9476,0.4,0.0,0.0,0.0]
[1712710724219,87.87,69126.5217,0.4,0.0,0.0,0.0]
[1712710729253,87.87,69127.1514,0.4,0.0,0.0,0.0]
[1712710734289,87.87,69124.7588,0.4,0.0,0.0,0.0]
[1712710739325,87.87,69123.1886,0.4,0.0,0.0,0.0]
[1712710744358,87.87,69121.5821,0.4,0.0,0.0,0.0]
[1712710749398,87.87,69123.3968,0.4,0.0,0.0,0.0]
[1712710754428,87.87,69123.3852,0.4,0.0,0.0,0.0]
[1712710759464,87.87,69122.1722,0.4,0.0,0.0,0.0]
[1712710764500,87.87,69120.2984,0.4,0.0,0.0,0.0]
[1712710769535,87.87,69119.9211,0.4,0.0,0.0,0.0]
[1712710774571,87.87,69115.7147,0.4,0.0,0.0,0.0]
[1712710779606,87.87,69115.8117,0.4,0.0,0.0,0.0]
[1712710784640,87.87,69113.4227,0.4,0.0,0.0,0.0]
[1712710789675,87.87,69113.5399,0.4,0.0,0.0,0.0]
[1712710794710,87.87,69114.4905,0.4,0.0,0.0,0.0]
[1712710799746,87.87,69114.7894,0.4,0.0,0.0,0.0]
[1712710804780,87.87,69112.6035,0.4,0.0,0.0,0.0]
[1712710809817,87.87,69100.8944,0.4,0.0,0.0,0.0]
[1712710814851,87.87,69103.3579,0.4,0.0,0.0,0.0]
[1712710819887,87.87,69102.6712,0.4,0.0,0.0,0.0]
[1712710824921,87.87,69093.2428,0.4,0.0,0.0,0.0]
[1712710829956,87.87,69086.4236,0.4,0.0,0.0,0.0]
[1712710834991,87.87,69085.3664,0.4,0.0,0.0,0.0]
[1712710840026,87.87,69093.4814,0.4,0.0,0.0,0.0]
[1712710845062,87.87,69092.8882,0.4,0.0,0.0,0.0]
[1712710850098,87.87,69073.8942,0.4,0.0,0.0,0.0]
[1712710855133,87.87,69064.0329,0.4,0.0,0.0,0.0]
[1712710860167,87.87,69059.2081,0.4,0.0,0.0,0.0]
[1712710865205,87.87,69042.9138,0.4,0.0,0.0,0.0]
[1712710870238,87.87,69050.3449,0.4,0.0,0.0,0.0]
[1712710875273,87.87,69048.2421,0.4,0.0,0.0,0.0]
[1712710880307,87.87,69056.9108,0.4,0.0,0.0,0.0]
[1712710885345,87.87,69079.5028,0.4,0.0,0.0,0.0]
[1712710890386,87.87,69050.1895,0.4,0.0,0.0,0.0]
[1712710895421,87.87,69043.5522,0.4,0.0,0.0,0.0]
[1712710900457,87.87,69034.1309,0.4,0.0,0.0,0.0]
[1712710905492,87.87,69028.0803,0.4,0.0,0.0,0.0]
[1712710910529,87.87,69026.7225,0.4,0.0,0.0,0.0]
[1712710915563,87.87,69030.1147,0.4,0.0,0.0,0.0]
[1712710920600,87.87,69029.3164,0.4,0.0,0.0,0.0]
[1712710925634,87.87,69022.4526,0.4,0.0,0.0,0.0]
[1712710930669,87.87,69012.6039,0.4,0.0,0.0,0.0]
[1712710935703,87.87,69007.5598,0.4,0.0,0.0,0.0]
[1712710940739,87.87,68994.6845,0.4,0.0,0.0,0.0]
[1712710945775,87.87,68986.0286,0.4,0.0,0.0,0.0]
[1712710950809,87.87,68984.2641,0.4,0.0,0.0,0.0]
[1712710955844,87.87,68981.3886,0.4,0.0,0.0,0.0]
[1712710960879,87.87,68990.3753,0.4,0.0,0.0,0.0]
[1712710965918,87.87,68992.0858,0.4,0.0,0.0,0.0]
[1712710970951,87.87,68980.1098,0.4,0.0,0.0,0.0]
[1712710975986,87.87,68979.235,0.4,0.0,0.0,0.0]
[1712710981022,87.87,68978.2015,0.4,0.0,0.0,0.0]
[1712710986058,87.87,68977.4193,0.4,0.0,0.0,0.0]
[1712710991094,87.87,68978.2021,0.4,0.0,0.0,0.0]
[1712710996129,87.87,68970.7871,0.4,0.0,0.0,0.0]
[1712711001164,87.87,68958.3476,0.4,0.0,0.0,0.0]
[1712711006199,87.87,68958.8326,0.4,0.0,0.0,0.0]
[1712711011235,87.87,68977.3608,0.4,0.0,0.0,0.0]
[1712711016270,87.87,68987.8214,0.4,0.0,0.0,0.0]
[1712711021306,87.87,69000.743,0.4,0.0,0.0,0.0]
[1712711026340,87.87,69008.4821,0.4,0.0,0.0,0.0]
[1712711031375,87.87,69006.3961,0.4,0.0,0.0,0.0]
[1712711036410,87.87,69019.9327,0.4,0.0,0.0,0.0]
[1712711041446,87.87,69008.8271,0.4,0.0,0.0,0.0]
[1712711046481,87.87,69002.1582,0.4,0.0,0.0,0.0]
[1712711051516,87.87,68999.0362,0.4,0.0,0.0,0.0]
[1712711056551,87.87,68992.6386,0.4,0.0,0.0,0.0]
[1712711061587,87.87,68990.354,0.4,0.0,0.0,0.0]
[1712711066621,87.87,68991.307,0.4,0.0,0.0,0.0]
[1712711071657,87.87,68991.5452,0.4,0.0,0.0,0.0]
[1712711076691,87.87,68964.9008,0.4,0.0,0.0,0.0]
[1712711081726,87.87,68954.3704,0.4,0.0,0.0,0.0]
[1712711086761,87.87,68944.4603,0.4,0.0,0.0,0.0]
[1712711091797,87.87,68948.7112,0.4,0.0,0.0,0.0]
[1712711096832,87.87,68954.2592,0.4,0.0,0.0,0.0]
[1712711101867,87.87,68954.7807,0.4,0.0,0.0,0.0]
[1712711106903,87.87,68963.9356,0.4,0.0,0.0,0.0]
[1712711111938,87.87,68949.8108,0.4,0.0,0.0,0.0]
[1712711116974,87.87,68932.6756,0.4,0.0,0.0,0.0]
[1712711122008,87.87,68907.0527,0.4,0.0,0.0,0.0]
[1712711127045,87.87,68900.0315,0.4,0.0,0.0,0.0]
[1712711132080,87.87,68900.4351,0.4,0.0,0.0,0.0]
[1712711137116,87.87,68895.5575,0.4,0.0,0.0,0.0]
[1712711142120,87.87,68893.1943,0.4,0.0,0.0,0.0]
[1712711147186,87.87,68879.1544,0.4,0.0,0.0,0.0]
[1712711152220,87.87,68881.8987,0.4,0.0,0.0,0.0]
[1712711157255,87.87,68884.0816,0.4,0.0,0.0,0.0]
[1712711162290,87.87,68878.2008,0.4,0.0,0.0,0.0]
[1712711167325,87.87,68880.8238,0.4,0.0,0.0,0.0]
[1712711172360,87.87,68890.3726,0.4,0.0,0.0,0.0]
[1712711177395,87.87,68892.0202,0.4,0.0,0.0,0.0]
[1712711182430,87.87,68877.559,0.4,0.0,0.0,0.0]
[1712711187465,87.87,68876.9906,0.4,0.0,0.0,0.0]
[1712711192500,87.87,68875.5896,0.4,0.0,0.0,0.0]
[1712711197536,87.87,68872.0486,0.4,0.0,0.0,0.0]
[1712711202571,87.87,68870.8651,0.4,0.0,0.0,0.0]
[1712711207606,87.87,68866.0504,0.4,0.0,0.0,0.0]
[1712711212640,87.87,68865.5381,0.4,0.0,0.0,0.0]
[1712711217676,87.87,68825.4501,0.4,0.0,0.0,0.0]
[1712711222719,87.87,68840.4704,0.4,0.0,0.0,0.0]
[1712711227746,87.87,68827.6642,0.4,0.0,0.0,0.0]
[1712711232785,87.87,68786.9215,0.4,0.0,0.0,0.0]
[1712711237818,87.87,68783.9044,0.4,0.0,0.0,0.0]
[1712711242852,87.87,68782.211,0.4,0.0,0.0,0.0]
[1712711247886,87.87,68780.7177,0.4,0.0,0.0,0.0]
[1712711252923,87.87,68794.8781,0.4,0.0,0.0,0.0]
[1712711257959,87.87,68797.1584,0.4,0.0,0.0,0.0]
[1712711262992,87.87,68781.88,0.4,0.0,0.0,0.0]
[1712711268027,87.87,68779.5266,0.4,0.0,0.0,0.0]
[1712711273062,87.87,68784.0433,0.4,0.0,0.0,0.0]
[1712711278097,87.87,68777.4162,0.4,0.0,0.0,0.0]
[1712711283120,87.87,68771.6804,0.4,0.0,0.0,0.0]
[1712711288168,87.87,68796.642,0.4,0.0,0.0,0.0]
[1712711293204,87.87,68807.4824,0.4,0.0,0.0,0.0]
[1712711298238,87.87,68822.2641,0.4,0.0,0.0,0.0]
[1712711303277,87.87,68805.5094,0.4,0.0,0.0,0.0]
[1712711308311,87.87,68793.6173,0.4,0.0,0.0,0.0]
[1712711313344,87.87,68802.7402,0.4,0.0,0.0,0.0]
[1712711318379,87.87,68808.5106,0.4,0.0,0.0,0.0]
[1712711323417,87.87,68828.496,0.4,0.0,0.0,0.0]
[1712711328452,87.87,68837.9463,0.4,0.0,0.0,0.0]
[1712711333489,87.87,68848.5054,0.4,0.0,0.0,0.0]
[1712711338521,87.87,68829.9132,0.4,0.0,0.0,0.0]
[1712711343556,87.87,68830.491,0.4,0.0,0.0,0.0]
[1712711348593,87.87,68846.9875,0.4,0.0,0.0,0.0]
[1712711353627,87.87,68848.0753,0.4,0.0,0.0,0.0]
[1712711358663,87.87,68859.7042,0.4,0.0,0.0,0.0]
[1712711363697,87.87,68852.6032,0.4,0.0,0.0,0.0]
[1712711368732,87.87,68845.9547,0.4,0.0,0.0,0.0]
[1712711373767,87.87,68821.0838,0.4,0.0,0.0,0.0]
[1712711378803,87.87,68812.823,0.4,0.0,0.0,0.0]
[1712711383838,87.87,68815.6984,0.4,0.0,0.0,0.0]
[1712711388873,87.87,68836.3022,0.4,0.0,0.0,0.0]
[1712711393911,87.87,68827.7826,0.4,0.0,0.0,0.0]
[1712711398947,87.87,68831.2818,0.4,0.0,0.0,0.0]
[1712711403983,87.87,68832.232,0.4,0.0,0.0,0.0]
[1712711409018,87.87,68834.7185,0.4,0.0,0.0,0.0]
[1712711414052,87.87,68842.7525,0.4,0.0,0.0,0.0]
[1712711419087,87.87,68845.979,0.4,0.0,0.0,0.0]
[1712711424153,87.87,68865.3178,0.4,0.0,0.0,0.0]
[1712711429157,87.87,68880.9543,0.4,0.0,0.0,0.0]
[1712711434192,87.87,68890.0632,0.4,0.0,0.0,0.0]
[1712711439229,87.87,68897.7694,0.4,0.0,0.0,0.0]
[1712711444264,87.87,68877.2012,0.4,0.0,0.0,0.0]
[1712711449298,87.87,68858.057,0.4,0.0,0.0,0.0]
[1712711454333,87.87,68864.3985,0.4,0.0,0.0,0.0]
[1712711459369,87.87,68876.3898,0.4,0.0,0.0,0.0]
[1712711464405,87.87,68862.2192,0.4,0.0,0.0,0.0]
[1712711469437,87.87,68864.1071,0.4,0.0,0.0,0.0]
[1712711474474,87.87,68862.5212,0.4,0.0,0.0,0.0]
[1712711479508,87.87,68860.3581,0.4,0.0,0.0,0.0]
[1712711484544,87.87,68853.1573,0.4,0.0,0.0,0.0]
[1712711489579,87.87,68873.2272,0.4,0.0,0.0,0.0]
[1712711494614,87.87,68852.0902,0.4,0.0,0.0,0.0]
[1712711499650,87.87,68852.7305,0.4,0.0,0.0,0.0]
[1712711504684,87.87,68852.6933,0.4,0.0,0.0,0.0]
[1712711509719,87.87,68853.5224,0.4,0.0,0.0,0.0]
[1712711514755,87.87,68856.0003,0.4,0.0,0.0,0.0]
[1712711519790,87.87,68854.8571,0.4,0.0,0.0,0.0]
[1712711524824,87.87,68857.8183,0.4,0.0,0.0,0.0]
[1712711529862,87.87,68856.7287,0.4,0.0,0.0,0.0]
[1712711534897,87.87,68856.6706,0.4,0.0,0.0,0.0]
[1712711539932,87.87,68843.2097,0.4,0.0,0.0,0.0]
[1712711545973,87.87,68843.0409,0.4,0.0,0.0,0.0]
[1712711551009,87.87,68845.5076,0.4,0.0,0.0,0.0]
[1712711556044,87.87,68843.0956,0.4,0.0,0.0,0.0]
[1712711561090,87.87,68844.9194,0.4,0.0,0.0,0.0]
[1712711566124,87.87,68854.1916,0.4,0.0,0.0,0.0]
[1712711571160,87.87,68873.6745,0.4,0.0,0.0,0.0]
[1712711576194,87.87,68872.8169,0.4,0.0,0.0,0.0]
[1712711581229,87.87,68865.3382,0.4,0.0,0.0,0.0]
[1712711586264,87.87,68858.651,0.4,0.0,0.0,0.0]
[1712711591299,87.87,68843.3125,0.4,0.0,0.0,0.0]
[1712711596336,87.87,68845.1239,0.4,0.0,0.0,0.0]
[1712711601371,87.87,68845.5564,0.4,0.0,0.0,0.0]
[1712711606405,87.87,68851.3961,0.4,0.0,0.0,0.0]
[1712711611440,87.87,68870.4537,0.4,0.0,0.0,0.0]
[1712711616474,87.87,68875.3713,0.4,0.0,0.0,0.0]
[1712711621509,87.87,68876.0899,0.4,0.0,0.0,0.0]
[1712711626545,87.87,68882.144,0.4,0.0,0.0,0.0]
[1712711631579,87.87,68880.9824,0.4,0.0,0.0,0.0]
[1712711636614,87.87,68878.8119,0.4,0.0,0.0,0.0]
[1712711641649,87.87,68882.4492,0.4,0.0,0.0,0.0]
[1712711646686,87.87,68868.2547,0.4,0.0,0.0,0.0]
[1712711651722,87.87,68872.1403,0.4,0.0,0.0,0.0]
[1712711656756,87.87,68879.1011,0.4,0.0,0.0,0.0]
[1712711661792,87.87,68880.8611,0.4,0.0,0.0,0.0]
[1712711666826,87.87,68880.5328,0.4,0.0,0.0,0.0]
[1712711671863,87.87,68860.4762,0.4,0.0,0.0,0.0]
[1712711676901,87.87,68850.288,0.4,0.0,0.0,0.0]
[1712711681936,87.87,68847.3322,0.4,0.0,0.0,0.0]
[1712711686972,87.87,68848.8256,0.4,0.0,0.0,0.0]
[1712711692010,87.87,68860.3476,0.4,0.0,0.0,0.0]
[1712711697047,87.87,68860.5117,0.4,0.0,0.0,0.0]
[1712711702082,87.87,68848.9655,0.4,0.0,0.0,0.0]
[1712711707127,87.87,68836.5396,0.4,0.0,0.0,0.0]
[1712711712163,87.87,68830.9559,0.4,0.0,0.0,0.0]
[1712711717199,87.87,68808.5485,0.4,0.0,0.0,0.0]
[1712711722232,87.87,68800.9533,0.4,0.0,0.0,0.0]
[1712711727270,87.87,68801.9656,0.4,0.0,0.0,0.0]
[1712711732305,87.87,68797.1882,0.4,0.0,0.0,0.0]
[1712711737340,87.87,68789.1126,0.4,0.0,0.0,0.0]
[1712711742379,87.87,68779.3518,0.4,0.0,0.0,0.0]
[1712711747415,87.87,68776.4408,0.4,0.0,0.0,0.0]
[1712711752449,87.87,68779.3144,0.4,0.0,0.0,0.0]
[1712711757484,87.87,68785.5007,0.4,0.0,0.0,0.0]
[1712711762519,87.87,68783.0824,0.4,0.0,0.0,0.0]
[1712711767554,87.87,68780.4414,0.4,0.0,0.0,0.0]
[1712711772589,87.87,68774.2207,0.4,0.0,0.0,0.0]
[1712711777624,87.87,68789.4335,0.4,0.0,0.0,0.0]
[1712711782660,87.87,68815.5039,0.4,0.0,0.0,0.0]
[1712711787694,87.87,68820.0901,0.4,0.0,0.0,0.0]
[1712711792731,87.87,68821.0192,0.4,0.0,0.0,0.0]
[1712711797765,87.87,68801.8995,0.4,0.0,0.0,0.0]
[1712711802800,87.87,68789.3179,0.4,0.0,0.0,0.0]
[1712711807836,87.87,68782.3708,0.4,0.0,0.0,0.0]
[1712711812871,87.87,68784.1951,0.4,0.0,0.0,0.0]
[1712711817905,87.87,68785.2674,0.4,0.0,0.0,0.0]
[1712711822940,87.87,68788.1611,0.4,0.0,0.0,0.0]
[1712711827978,87.87,68793.0353,0.4,0.0,0.0,0.0]
[1712711833010,87.87,68804.399,0.4,0.0,0.0,0.0]
[1712711838045,87.87,68815.2664,0.4,0.0,0.0,0.0]
[1712711843082,87.87,68798.9746,0.4,0.0,0.0,0.0]
[1712711848115,87.87,68796.3845,0.4,0.0,0.0,0.0]
[1712711853119,87.87,68753.802,0.4,0.0,0.0,0.0]
[1712711858192,87.87,68750.8395,0.4,0.0,0.0,0.0]
[1712711863225,87.87,68729.1133,0.4,0.0,0.0,0.0]
[1712711868264,87.87,68722.7767,0.4,0.0,0.0,0.0]
[1712711873301,87.87,68720.4643,0.4,0.0,0.0,0.0]
[1712711878342,87.87,68728.7727,0.4,0.0,0.0,0.0]
[1712711883375,87.87,68723.7036,0.4,0.0,0.0,0.0]
[1712711888418,87.87,68738.4985,0.4,0.0,0.0,0.0]
[1712711893452,87.87,68728.2059,0.4,0.0,0.0,0.0]
[1712711898489,87.87,68733.2892,0.4,0.0,0.0,0.0]
[1712711903530,87.87,68721.9917,0.4,0.0,0.0,0.0]
[1712711908563,87.87,68689.7822,0.4,0.0,0.0,0.0]
[1712711913598,87.87,68676.2479,0.4,0.0,0.0,0.0]
[1712711918633,87.87,68688.1534,0.4,0.0,0.0,0.0]
[1712711923668,87.87,68710.1962,0.4,0.0,0.0,0.0]
[1712711928703,87.87,68731.7855,0.4,0.0,0.0,0.0]
[1712711933737,87.87,68736.0557,0.4,0.0,0.0,0.0]
[1712711938773,87.87,68728.0424,0.4,0.0,0.0,0.0]
[1712711943808,87.87,68730.4614,0.4,0.0,0.0,0.0]
[1712711948844,87.87,68743.3563,0.4,0.0,0.0,0.0]
[1712711953877,87.87,68760.9039,0.4,0.0,0.0,0.0]
[1712711958913,87.87,68758.6833,0.4,0.0,0.0,0.0]
[1712711963947,87.87,68776.7007,0.4,0.0,0.0,0.0]
[1712711968983,87.87,68777.7631,0.4,0.0,0.0,0.0]
[1712711974018,87.87,68776.016,0.4,0.0,0.0,0.0]
[1712711979052,87.87,68775.3966,0.4,0.0,0.0,0.0]
[1712711984087,87.87,68799.7321,0.4,0.0,0.0,0.0]
[1712711989121,87.87,68804.2734,0.4,0.0,0.0,0.0]
[1712711994157,87.87,68788.9576,0.4,0.0,0.0,0.0]
[1712711999192,87.87,68772.5153,0.4,0.0,0.0,0.0]
[1712712004227,87.87,68771.0694,0.4,0.0,0.0,0.0]
[1712712009262,87.87,68763.0825,0.4,0.0,0.0,0.0]
[1712712014297,87.87,68777.1076,0.4,0.0,0.0,0.0]
[1712712019331,87.87,68770.425,0.4,0.0,0.0,0.0]
[1712712024367,87.87,68764.3589,0.4,0.0,0.0,0.0]
[1712712029404,87.87,68766.9862,0.4,0.0,0.0,0.0]
[1712712034439,87.87,68760.3735,0.4,0.0,0.0,0.0]
[1712712039473,87.87,68738.2146,0.4,0.0,0.0,0.0]
[1712712044510,87.87,68738.8668,0.4,0.0,0.0,0.0]
[1712712049543,87.87,68740.7042,0.4,0.0,0.0,0.0]
[1712712054583,87.87,68747.8776,0.4,0.0,0.0,0.0]
[1712712059620,87.87,68759.629,0.4,0.0,0.0,0.0]
[1712712064653,87.87,68758.0857,0.4,0.0,0.0,0.0]
[1712712069689,87.87,68755.4083,0.4,0.0,0.0,0.0]
[1712712074725,87.87,68747.2251,0.4,0.0,0.0,0.0]
[1712712079760,87.87,68734.7042,0.4,0.0,0.0,0.0]
[1712712084794,87.87,68735.9519,0.4,0.0,0.0,0.0]
[1712712089829,87.87,68731.6651,0.4,0.0,0.0,0.0]
[1712712094865,87.87,68725.174,0.4,0.0,0.0,0.0]
[1712712099899,87.87,68725.4484,0.4,0.0,0.0,0.0]
[1712712104934,87.87,68745.3858,0.4,0.0,0.0,0.0]
[1712712109969,87.87,68746.7944,0.4,0.0,0.0,0.0]
[1712712115005,87.87,68747.0207,0.4,0.0,0.0,0.0]
[1712712120040,87.87,68743.078,0.4,0.0,0.0,0.0]
[1712712125074,87.87,68740.4489,0.4,0.0,0.0,0.0]
[1712712130109,87.87,68728.6783,0.4,0.0,0.0,0.0]
[1712712135120,87.87,68727.1365,0.4,0.0,0.0,0.0]
[1712712140179,87.87,68696.8037,0.4,0.0,0.0,0.0]
[1712712145215,87.87,68690.7846,0.4,0.0,0.0,0.0]
[1712712150251,87.87,68682.4428,0.4,0.0,0.0,0.0]
[1712712155287,87.87,68685.2343,0.4,0.0,0.0,0.0]
[1712712160324,87.87,68666.7983,0.4,0.0,0.0,0.0]
[1712712165355,87.87,68693.7548,0.4,0.0,0.0,0.0]
[1712712170391,87.87,68687.1555,0.4,0.0,0.0,0.0]
[1712712175428,87.87,68686.7817,0.4,0.0,0.0,0.0]
[1712712180462,87.87,68681.4862,0.4,0.0,0.0,0.0]
[1712712185497,87.87,68679.2916,0.4,0.0,0.0,0.0]
[1712712190533,87.87,68677.5915,0.4,0.0,0.0,0.0]
[1712712195566,87.87,68683.5002,0.4,0.0,0.0,0.0]
[1712712200601,87.87,68679.4764,0.4,0.0,0.0,0.0]
[1712712205637,87.87,68679.3069,0.4,0.0,0.0,0.0]
[1712712210674,87.87,68679.4456,0.4,0.0,0.0,0.0]
[1712712215710,87.87,68685.0609,0.4,0.0,0.0,0.0]
[1712712220744,87.87,68693.78,0.4,0.0,0.0,0.0]
[1712712225787,87.87,68692.91,0.4,0.0,0.0,0.0]
[1712712230823,87.87,68693.8467,0.4,0.0,0.0,0.0]
[1712712235857,87.87,68698.1891,0.4,0.0,0.0,0.0]
[1712712240893,87.87,68697.3271,0.4,0.0,0.0,0.0]
[1712712245927,87.87,68678.5829,0.4,0.0,0.0,0.0]
[1712712250962,87.87,68675.9226,0.4,0.0,0.0,0.0]
[1712712256047,87.87,68659.9657,0.4,0.0,0.0,0.0]
[1712712261075,87.87,68637.7398,0.4,0.0,0.0,0.0]
[1712712266110,87.87,68651.6708,0.4,0.0,0.0,0.0]
[1712712271146,87.87,68666.5663,0.4,0.0,0.0,0.0]
[1712712276184,87.87,68684.7174,0.4,0.0,0.0,0.0]
[1712712281218,87.87,68673.5894,0.4,0.0,0.0,0.0]
[1712712286252,87.87,68680.6041,0.4,0.0,0.0,0.0]
[1712712291289,87.87,68686.8237,0.4,0.0,0.0,0.0]
[1712712296323,87.87,68687.8319,0.4,0.0,0.0,0.0]
[1712712301358,87.87,68684.8432,0.4,0.0,0.0,0.0]
[1712712306394,87.87,68646.5762,0.4,0.0,0.0,0.0]
[1712712311428,87.87,68651.0681,0.4,0.0,0.0,0.0]
[1712712316462,87.87,68658.1947,0.4,0.0,0.0,0.0]
[1712712321497,87.87,68647.45,0.4,0.0,0.0,0.0]
[1712712326532,87.87,68638.7988,0.4,0.0,0.0,0.0]
[1712712331569,87.87,68612.9757,0.4,0.0,0.0,0.0]
[1712712336604,87.87,68604.1197,0.4,0.0,0.0,0.0]
[1712712341637,87.87,68608.683,0.4,0.0,0.0,0.0]
[1712712346678,87.87,68611.1799,0.4,0.0,0.0,0.0]
[1712712351711,87.87,68630.0756,0.4,0.0,0.0,0.0]
[1712712356745,87.87,68630.0984,0.4,0.0,0.0,0.0]
[1712712361784,87.87,68633.4691,0.4,0.0,0.0,0.0]
[1712712366817,87.87,68648.1601,0.4,0.0,0.0,0.0]
[1712712371853,87.87,68613.26,0.4,0.0,0.0,0.0]
[1712712376888,87.87,68597.987,0.4,0.0,0.0,0.0]
[1712712381923,87.87,68616.7772,0.4,0.0,0.0,0.0]
[1712712386961,87.87,68600.0967,0.4,0.0,0.0,0.0]
[1712712391997,87.87,68612.9997,0.4,0.0,0.0,0.0]
[1712712397030,87.87,68619.8727,0.4,0.0,0.0,0.0]
[1712712402065,87.87,68638.6561,0.4,0.0,0.0,0.0]
[1712712407101,87.87,68638.7262,0.4,0.0,0.0,0.0]
[1712712412136,87.87,68640.8358,0.4,0.0,0.0,0.0]
[1712712417172,87.87,68685.5773,0.4,0.0,0.0,0.0]
[1712712422208,87.87,68706.4515,0.4,0.0,0.0,0.0]
[1712712427243,87.87,68742.5979,0.4,0.0,0.0,0.0]
[1712712432277,87.87,68782.0461,0.4,0.0,0.0,0.0]
[1712712437313,87.87,68783.6128,0.4,0.0,0.0,0.0]
[1712712442348,87.87,68758.0314,0.4,0.0,0.0,0.0]
[1712712447385,87.87,68740.7069,0.4,0.0,0.0,0.0]
[1712712452419,87.87,68716.3872,0.4,0.0,0.0,0.0]
[1712712457455,87.87,68716.8818,0.4,0.0,0.0,0.0]
[1712712462490,87.87,68716.3063,0.4,0.0,0.0,0.0]
[1712712467526,87.87,68742.4455,0.4,0.0,0.0,0.0]
[1712712472560,87.87,68762.9699,0.4,0.0,0.0,0.0]
[1712712477595,87.87,68769.6749,0.4,0.0,0.0,0.0]
[1712712482629,87.87,68770.6226,0.4,0.0,0.0,0.0]
[1712712487667,87.87,68780.3282,0.4,0.0,0.0,0.0]
[1712712492701,87.87,68781.4182,0.4,0.0,0.0,0.0]
[1712712497737,87.87,68783.8918,0.4,0.0,0.0,0.0]
[1712712502771,87.87,68781.9413,0.4,0.0,0.0,0.0]
[1712712507806,87.87,68783.3269,0.4,0.0,0.0,0.0]
[1712712512841,87.87,68788.184,0.4,0.0,0.0,0.0]
[1712712517876,87.87,68786.4596,0.4,0.0,0.0,0.0]
[1712712522914,87.87,68773.2208,0.4,0.0,0.0,0.0]
[1712712527948,87.87,68806.4464,0.4,0.0,0.0,0.0]
[1712712532982,87.87,68810.7495,0.4,0.0,0.0,0.0]
[1712712538017,87.87,68830.5849,0.4,0.0,0.0,0.0]
[1712712543056,87.87,68838.764,0.4,0.0,0.0,0.0]
[1712712548092,87.87,68845.2032,0.4,0.0,0.0,0.0]
[1712712553126,87.87,68854.5979,0.4,0.0,0.0,0.0]
[1712712558172,87.87,68888.8136,0.4,0.0,0.0,0.0]
[1712712563206,87.87,68890.6487,0.4,0.0,0.0,0.0]
[1712712568241,87.87,68893.1327,0.4,0.0,0.0,0.0]
[1712712573275,87.87,68887.9914,0.4,0.0,0.0,0.0]
[1712712578309,87.87,68883.1669,0.4,0.0,0.0,0.0]
[1712712583346,87.87,68879.6526,0.4,0.0,0.0,0.0]
[1712712588381,87.87,68864.6543,0.4,0.0,0.0,0.0]
[1712712593419,87.87,68856.3833,0.4,0.0,0.0,0.0]
[1712712598460,87.87,68853.4715,0.4,0.0,0.0,0.0]
[1712712603489,87.87,68852.1136,0.4,0.0,0.0,0.0]
[1712712608524,87.87,68861.1476,0.4,0.0,0.0,0.0]
[1712712613563,87.87,68878.7735,0.4,0.0,0.0,0.0]
[1712712618603,87.87,68888.6286,0.4,0.0,0.0,0.0]
[1712712623636,87.87,68901.9508,0.4,0.0,0.0,0.0]
[1712712628672,87.87,68905.1457,0.4,0.0,0.0,0.0]
[1712712633707,87.87,68905.6648,0.4,0.0,0.0,0.0]
[1712712638742,87.87,68913.5775,0.4,0.0,0.0,0.0]
[1712712643778,87.87,68915.8399,0.4,0.0,0.0,0.0]
[1712712648815,87.87,68894.3717,0.4,0.0,0.0,0.0]
[1712712653849,87.87,68902.0817,0.4,0.0,0.0,0.0]
[1712712658892,87.87,68907.4869,0.4,0.0,0.0,0.0]
[1712712663934,87.87,68913.6974,0.4,0.0,0.0,0.0]
[1712712668971,87.87,68916.1776,0.4,0.0,0.0,0.0]
[1712712674006,87.87,68899.1643,0.4,0.0,0.0,0.0]
[1712712679040,87.87,68893.4943,0.4,0.0,0.0,0.0]
[1712712684075,87.87,68882.3289,0.4,0.0,0.0,0.0]
[1712712689110,87.87,68884.3189,0.4,0.0,0.0,0.0]
[1712712694146,87.87,68885.5238,0.4,0.0,0.0,0.0]
[1712712699180,87.87,68883.6958,0.4,0.0,0.0,0.0]
[1712712704214,87.87,68885.0883,0.4,0.0,0.0,0.0]
[1712712709251,87.87,68885.142,0.4,0.0,0.0,0.0]
[1712712714284,87.87,68909.0221,0.4,0.0,0.0,0.0]
[1712712719332,87.87,68898.1849,0.4,0.0,0.0,0.0]
[1712712724367,87.87,68915.4658,0.4,0.0,0.0,0.0]
[1712712730410,87.87,68919.8212,0.4,0.0,0.0,0.0]
[1712712735445,87.87,68936.9797,0.4,0.0,0.0,0.0]
[1712712740481,87.87,68922.9317,0.4,0.0,0.0,0.0]
[1712712745516,87.87,68913.2855,0.4,0.0,0.0,0.0]
[1712712750551,87.87,68918.6496,0.4,0.0,0.0,0.0]
[1712712755586,87.87,68901.1724,0.4,0.0,0.0,0.0]
[1712712760622,87.87,68896.0794,0.4,0.0,0.0,0.0]
[1712712765656,87.87,68895.5631,0.4,0.0,0.0,0.0]
[1712712770691,87.87,68896.3431,0.4,0.0,0.0,0.0]
[1712712775727,87.87,68883.1739,0.4,0.0,0.0,0.0]
[1712712780767,87.87,68879.1998,0.4,0.0,0.0,0.0]
[1712712785802,87.87,68882.6487,0.4,0.0,0.0,0.0]
[1712712790837,87.87,68886.0951,0.4,0.0,0.0,0.0]
[1712712795872,87.87,68870.7128,0.4,0.0,0.0,0.0]
[1712712800912,87.87,68870.8149,0.4,0.0,0.0,0.0]
[1712712805949,87.87,68860.7645,0.4,0.0,0.0,0.0]
[1712712810982,87.87,68859.4952,0.4,0.0,0.0,0.0]
[1712712816017,87.87,68864.8,0.4,0.0,0.0,0.0]
[1712712821053,87.87,68871.0114,0.4,0.0,0.0,0.0]
[1712712826088,87.87,68871.7828,0.4,0.0,0.0,0.0]
[1712712831135,87.87,68874.9154,0.4,0.0,0.0,0.0]
[1712712836159,87.87,68903.8877,0.4,0.0,0.0,0.0]
[1712712841195,87.87,68891.0448,0.4,0.0,0.0,0.0]
[1712712846230,87.87,68896.0307,0.4,0.0,0.0,0.0]
[1712712851266,87.87,68893.2832,0.4,0.0,0.0,0.0]
[1712712856300,87.87,68902.065,0.4,0.0,0.0,0.0]
[1712712861337,87.87,68897.7107,0.4,0.0,0.0,0.0]
[1712712866373,87.87,68904.7702,0.4,0.0,0.0,0.0]
[1712712871405,87.87,68890.579,0.4,0.0,0.0,0.0]
[1712712876442,87.87,68882.9143,0.4,0.0,0.0,0.0]
[1712712881477,87.87,68891.7286,0.4,0.0,0.0,0.0]
[1712712886526,87.87,68884.8557,0.4,0.0,0.0,0.0]
[1712712891560,87.87,68885.3747,0.4,0.0,0.0,0.0]
[1712712896596,87.87,68885.4649,0.4,0.0,0.0,0.0]
[1712712901630,87.87,68885.967,0.4,0.0,0.0,0.0]
[1712712906667,87.87,68898.945,0.4,0.0,0.0,0.0]
[1712712911700,87.87,68905.1361,0.4,0.0,0.0,0.0]
[1712712916736,87.87,68920.8259,0.4,0.0,0.0,0.0]
[1712712921774,87.87,68926.8716,0.4,0.0,0.0,0.0]
[1712712926809,87.87,68933.9543,0.4,0.0,0.0,0.0]
[1712712931845,87.87,68933.8282,0.4,0.0,0.0,0.0]
[1712712936880,87.87,68934.0102,0.4,0.0,0.0,0.0]
[1712712941913,87.87,68935.2581,0.4,0.0,0.0,0.0]
[1712712946949,87.87,68937.3177,0.4,0.0,0.0,0.0]
[1712712951985,87.87,68938.5749,0.4,0.0,0.0,0.0]
[1712712957021,87.87,68941.2462,0.4,0.0,0.0,0.0]
[1712712962055,87.87,68937.2486,0.4,0.0,0.0,0.0]
[1712712967093,87.87,68930.9857,0.4,0.0,0.0,0.0]
[1712712972120,87.87,68933.3939,0.4,0.0,0.0,0.0]
[1712712977173,87.87,68903.6986,0.4,0.0,0.0,0.0]
[1712712982216,87.87,68902.7057,0.4,0.0,0.0,0.0]
[1712712987249,87.87,68898.124,0.4,0.0,0.0,0.0]
[1712712992287,87.87,68895.2603,0.4,0.0,0.0,0.0]
[1712712997320,87.87,68894.7527,0.4,0.0,0.0,0.0]
[1712713002355,87.87,68895.1716,0.4,0.0,0.0,0.0]
[1712713007391,87.87,68904.1041,0.4,0.0,0.0,0.0]
[1712713012426,87.87,68902.4361,0.4,0.0,0.0,0.0]
[1712713017462,87.87,68901.7781,0.4,0.0,0.0,0.0]
[1712713022497,87.87,68900.2176,0.4,0.0,0.0,0.0]
[1712713027532,87.87,68889.0737,0.4,0.0,0.0,0.0]
[1712713032571,87.87,68917.026,0.4,0.0,0.0,0.0]
[1712713037604,87.87,68912.3308,0.4,0.0,0.0,0.0]
[1712713042639,87.87,68909.2967,0.4,0.0,0.0,0.0]
[1712713047673,87.87,68904.161,0.4,0.0,0.0,0.0]
[1712713052708,87.87,68914.31,0.4,0.0,0.0,0.0]
[1712713057744,87.87,68912.6396,0.4,0.0,0.0,0.0]
[1712713062780,87.87,68911.3532,0.4,0.0,0.0,0.0]
[1712713067816,87.87,68913.6684,0.4,0.0,0.0,0.0]
[1712713072851,87.87,68913.0904,0.4,0.0,0.0,0.0]
[1712713077886,87.87,68912.1094,0.4,0.0,0.0,0.0]
[1712713082920,87.87,68912.7853,0.4,0.0,0.0,0.0]
[1712713087957,87.87,68913.6558,0.4,0.0,0.0,0.0]
[1712713092990,87.87,68904.5812,0.4,0.0,0.0,0.0]
[1712713098025,87.87,68888.7568,0.4,0.0,0.0,0.0]
[1712713103062,87.87,68857.6415,0.4,0.0,0.0,0.0]
[1712713108095,87.87,68848.8902,0.4,0.0,0.0,0.0]
[1712713113120,87.87,68830.1207,0.4,0.0,0.0,0.0]
[1712713118167,87.87,68833.3625,0.4,0.0,0.0,0.0]
[1712713123202,87.87,68830.4299,0.4,0.0,0.0,0.0]
[1712713128236,87.87,68826.1831,0.4,0.0,0.0,0.0]
[1712713133271,87.87,68827.4444,0.4,0.0,0.0,0.0]
[1712713138306,87.87,68835.6888,0.4,0.0,0.0,0.0]
[1712713143341,87.87,68813.4149,0.4,0.0,0.0,0.0]
[1712713148377,87.87,68802.4551,0.4,0.0,0.0,0.0]
[1712713153413,87.87,68759.1687,0.4,0.0,0.0,0.0]
[1712713158447,87.87,68748.021,0.4,0.0,0.0,0.0]
[1712713163481,87.87,68776.0473,0.4,0.0,0.0,0.0]
[1712713168517,87.87,68755.8407,0.4,0.0,0.0,0.0]
[1712713173552,87.87,68767.8427,0.4,0.0,0.0,0.0]
[1712713178588,87.87,68763.8775,0.4,0.0,0.0,0.0]
[1712713183622,87.87,68750.6192,0.4,0.0,0.0,0.0]
[1712713188660,87.87,68749.9711,0.4,0.0,0.0,0.0]
[1712713193695,87.87,68723.3995,0.4,0.0,0.0,0.0]
[1712713198729,87.87,68718.7141,0.4,0.0,0.0,0.0]
[1712713203765,87.87,68730.0633,0.4,0.0,0.0,0.0]
[1712713208800,87.87,68730.9714,0.4,0.0,0.0,0.0]
[1712713213849,87.87,68714.6132,0.4,0.0,0.0,0.0]
[1712713218885,87.87,68668.1395,0.4,0.0,0.0,0.0]
[1712713223922,87.87,68683.1662,0.4,0.0,0.0,0.0]
[1712713228956,87.87,68670.0712,0.4,0.0,0.0,0.0]
[1712713233994,87.87,68669.3875,0.4,0.0,0.0,0.0]
[1712713239053,87.87,68664.303,0.4,0.0,0.0,0.0]
[1712713244063,87.87,68668.1139,0.4,0.0,0.0,0.0]
[1712713249098,87.87,68674.4721,0.4,0.0,0.0,0.0]
[1712713254119,87.87,68673.2685,0.4,0.0,0.0,0.0]
[1712713259169,87.87,68672.2015,0.4,0.0,0.0,0.0]
[1712713264204,87.87,68673.7042,0.4,0.0,0.0,0.0]
[1712713269238,87.87,68671.3691,0.4,0.0,0.0,0.0]
[1712713274274,87.87,68668.3471,0.4,0.0,0.0,0.0]
[1712713279308,87.87,68674.6587,0.4,0.0,0.0,0.0]
[1712713284346,87.87,68665.8558,0.4,0.0,0.0,0.0]
[1712713289379,87.87,68665.1695,0.4,0.0,0.0,0.0]
[1712713294414,87.87,68669.6616,0.4,0.0,0.0,0.0]
[1712713299450,87.87,68672.1474,0.4,0.0,0.0,0.0]
[1712713304484,87.87,68673.1254,0.4,0.0,0.0,0.0]
[1712713309521,87.87,68679.3541,0.4,0.0,0.0,0.0]
[1712713314555,87.87,68682.2395,0.4,0.0,0.0,0.0]
[1712713319594,87.87,68712.6849,0.4,0.0,0.0,0.0]
[1712713324630,87.87,68705.8992,0.4,0.0,0.0,0.0]
[1712713329663,87.87,68717.0877,0.4,0.0,0.0,0.0]
[1712713334699,87.87,68720.242,0.4,0.0,0.0,0.0]
[1712713339735,87.87,68727.1267,0.4,0.0,0.0,0.0]
[1712713344773,87.87,68741.1658,0.4,0.0,0.0,0.0]
[1712713349804,87.87,68735.3213,0.4,0.0,0.0,0.0]
[1712713354840,87.87,68735.5654,0.4,0.0,0.0,0.0]
[1712713359875,87.87,68721.1659,0.4,0.0,0.0,0.0]
[1712713364910,87.87,68721.5381,0.4,0.0,0.0,0.0]
[1712713369945,87.87,68726.1089,0.4,0.0,0.0,0.0]
[1712713374979,87.87,68742.2577,0.4,0.0,0.0,0.0]
[1712713380026,87.87,68742.1371,0.4,0.0,0.0,0.0]
[1712713385059,87.87,68767.6589,0.4,0.0,0.0,0.0]
[1712713390094,87.87,68747.9022,0.4,0.0,0.0,0.0]
[1712713395119,87.87,68750.127,0.4,0.0,0.0,0.0]
[1712713400163,87.87,68734.0052,0.4,0.0,0.0,0.0]
[1712713405200,87.87,68735.0298,0.4,0.0,0.0,0.0]
[1712713410234,87.87,68731.302,0.4,0.0,0.0,0.0]
[1712713415267,87.87,68730.0785,0.4,0.0,0.0,0.0]
[1712713420304,87.87,68733.4402,0.4,0.0,0.0,0.0]
[1712713425339,87.87,68732.8141,0.4,0.0,0.0,0.0]
[1712713430372,87.87,68733.4399,0.4,0.0,0.0,0.0]
[1712713435408,87.87,68733.5677,0.4,0.0,0.0,0.0]
[1712713440444,87.87,68733.9981,0.4,0.0,0.0,0.0]
[1712713445479,87.87,68733.9455,0.4,0.0,0.0,0.0]
[1712713450515,87.87,68741.8444,0.4,0.0,0.0,0.0]
[1712713455549,87.87,68748.5952,0.4,0.0,0.0,0.0]
[1712713460583,87.87,68784.0664,0.4,0.0,0.0,0.0]
[1712713465619,87.87,68789.7903,0.4,0.0,0.0,0.0]
[1712713470653,87.87,68796.6461,0.4,0.0,0.0,0.0]
[1712713475691,87.87,68793.6071,0.4,0.0,0.0,0.0]
[1712713480725,87.87,68786.707,0.4,0.0,0.0,0.0]
[1712713485759,87.87,68788.2314,0.4,0.0,0.0,0.0]
[1712713490794,87.87,68793.5088,0.4,0.0,0.0,0.0]
[1712713495828,87.87,68821.8387,0.4,0.0,0.0,0.0]
[1712713500863,87.87,68822.8177,0.4,0.0,0.0,0.0]
[1712713505901,87.87,68800.3812,0.4,0.0,0.0,0.0]
[1712713510935,87.87,68779.9638,0.4,0.0,0.0,0.0]
[1712713515970,87.87,68772.9479,0.4,0.0,0.0,0.0]
[1712713521005,87.87,68754.1823,0.4,0.0,0.0,0.0]
[1712713526041,87.87,68742.4903,0.4,0.0,0.0,0.0]
[1712713531077,87.87,68744.5144,0.4,0.0,0.0,0.0]
[1712713536110,87.87,68738.4926,0.4,0.0,0.0,0.0]
[1712713541148,87.87,68735.6342,0.4,0.0,0.0,0.0]
[1712713546199,87.87,68734.4619,0.4,0.0,0.0,0.0]
[1712713551236,87.87,68752.4526,0.4,0.0,0.0,0.0]
[1712713556270,87.87,68743.4777,0.4,0.0,0.0,0.0]
[1712713561306,87.87,68749.8849,0.4,0.0,0.0,0.0]
[1712713566341,87.87,68736.8494,0.4,0.0,0.0,0.0]
[1712713571375,87.87,68745.2019,0.4,0.0,0.0,0.0]
[1712713576411,87.87,68745.4807,0.4,0.0,0.0,0.0]
[1712713581445,87.87,68736.9833,0.4,0.0,0.0,0.0]
[1712713586484,87.87,68742.3732,0.4,0.0,0.0,0.0]
[1712713591516,87.87,68745.5846,0.4,0.0,0.0,0.0]
[1712713596551,87.87,68773.0241,0.4,0.0,0.0,0.0]
[1712713601592,87.87,68820.399,0.4,0.0,0.0,0.0]
[1712713606627,87.87,68803.0817,0.4,0.0,0.0,0.0]
[1712713611662,87.87,68806.2467,0.4,0.0,0.0,0.0]
[1712713616696,87.87,68818.0987,0.4,0.0,0.0,0.0]
[1712713621733,87.87,68818.8608,0.4,0.0,0.0,0.0]
[1712713626766,87.87,68857.2724,0.4,0.0,0.0,0.0]
[1712713631801,87.87,68871.0936,0.4,0.0,0.0,0.0]
[1712713636838,87.87,68874.8608,0.4,0.0,0.0,0.0]
[1712713641873,87.87,68872.8566,0.4,0.0,0.0,0.0]
[1712713646912,87.87,68870.1761,0.4,0.0,0.0,0.0]
[1712713651947,87.87,68899.6642,0.4,0.0,0.0,0.0]
[1712713656983,87.87,68899.3611,0.4,0.0,0.0,0.0]
[1712713662021,87.87,68903.5749,0.4,0.0,0.0,0.0]
[1712713667052,87.87,68909.043,0.4,0.0,0.0,0.0]
[1712713672088,87.87,68912.282,0.4,0.0,0.0,0.0]
[1712713677120,87.87,68905.809,0.4,0.0,0.0,0.0]
[1712713682158,87.87,68903.8866,0.4,0.0,0.0,0.0]
[1712713687193,87.87,68910.7007,0.4,0.0,0.0,0.0]
[1712713692230,87.87,68918.9365,0.4,0.0,0.0,0.0]
[1712713697263,87.87,68907.1906,0.4,0.0,0.0,0.0]
[1712713702298,87.87,68893.5312,0.4,0.0,0.0,0.0]
[1712713707340,87.87,68883.0411,0.4,0.0,0.0,0.0]
[1712713712376,87.87,68877.7466,0.4,0.0,0.0,0.0]
[1712713717412,87.87,68873.8911,0.4,0.0,0.0,0.0]
[1712713722448,87.87,68874.7221,0.4,0.0,0.0,0.0]
[1712713727481,87.87,68874.8785,0.4,0.0,0.0,0.0]
[1712713732517,87.87,68875.4375,0.4,0.0,0.0,0.0]
[1712713737552,87.87,68875.6282,0.4,0.0,0.0,0.0]
[1712713742588,87.87,68869.0699,0.4,0.0,0.0,0.0]
[1712713747626,87.87,68852.236,0.4,0.0,0.0,0.0]
[1712713752660,87.87,68861.4404,0.4,0.0,0.0,0.0]
[1712713757694,87.87,68874.9523,0.4,0.0,0.0,0.0]
[1712713762728,87.87,68851.9074,0.4,0.0,0.0,0.0]
[1712713767763,87.87,68848.0626,0.4,0.0,0.0,0.0]
[1712713772798,87.87,68836.9733,0.4,0.0,0.0,0.0]
[1712713777833,87.87,68829.6287,0.4,0.0,0.0,0.0]
[1712713782869,87.87,68846.0268,0.4,0.0,0.0,0.0]
[1712713787903,87.87,68857.0185,0.4,0.0,0.0,0.0]
[1712713792938,87.87,68858.7664,0.4,0.0,0.0,0.0]
[1712713797973,87.87,68871.2864,0.4,0.0,0.0,0.0]
[1712713803008,87.87,68869.0444,0.4,0.0,0.0,0.0]
[1712713808047,87.87,68868.7481,0.4,0.0,0.0,0.0]
[1712713813085,87.87,68885.4958,0.4,0.0,0.0,0.0]
[1712713818118,87.87,68910.3807,0.4,0.0,0.0,0.0]
[1712713823153,87.87,68901.6998,0.4,0.0,0.0,0.0]
[1712713828187,87.87,68898.1722,0.4,0.0,0.0,0.0]
[1712713833222,87.87,68900.1912,0.4,0.0,0.0,0.0]
[1712713838257,87.87,68907.1488,0.4,0.0,0.0,0.0]
[1712713843292,87.87,68905.0799,0.4,0.0,0.0,0.0]
[1712713848327,87.87,68905.9618,0.4,0.0,0.0,0.0]
[1712713853364,87.87,68905.9381,0.4,0.0,0.0,0.0]
[1712713859405,87.87,68903.9823,0.4,0.0,0.0,0.0]
[1712713865446,87.87,68907.9315,0.4,0.0,0.0,0.0]
[1712713870481,87.87,68906.4016,0.4,0.0,0.0,0.0]
[1712713875525,87.87,68922.6348,0.4,0.0,0.0,0.0]
[1712713880559,87.87,68924.0299,0.4,0.0,0.0,0.0]
[1712713885596,87.87,68920.8715,0.4,0.0,0.0,0.0]
[1712713890631,87.87,68922.4793,0.4,0.0,0.0,0.0]
[1712713895667,87.87,68927.7331,0.4,0.0,0.0,0.0]
[1712713900701,87.87,68933.3923,0.4,0.0,0.0,0.0]
[1712713905736,87.87,68940.4461,0.4,0.0,0.0,0.0]
[1712713910771,87.87,68942.7864,0.4,0.0,0.0,0.0]
[1712713915806,87.87,68940.7337,0.4,0.0,0.0,0.0]
[1712713920847,87.87,68949.2368,0.4,0.0,0.0,0.0]
[1712713925883,87.87,68943.7882,0.4,0.0,0.0,0.0]
[1712713930918,87.87,68951.078,0.4,0.0,0.0,0.0]
[1712713935953,87.87,68949.0922,0.4,0.0,0.0,0.0]
[1712713940987,87.87,68947.825,0.4,0.0,0.0,0.0]
[1712713946023,87.87,68953.4568,0.4,0.0,0.0,0.0]
[1712713951058,87.87,68961.8049,0.4,0.0,0.0,0.0]
[1712713956092,87.87,68959.6063,0.4,0.0,0.0,0.0]
[1712713961127,87.87,68957.9698,0.4,0.0,0.0,0.0]
[1712713966162,87.87,68952.9296,0.4,0.0,0.0,0.0]
[1712713971197,87.87,68956.0074,0.4,0.0,0.0,0.0]
[1712713976232,87.87,68962.6259,0.4,0.0,0.0,0.0]
[1712713981271,87.87,68978.2185,0.4,0.0,0.0,0.0]
[1712713986302,87.87,68991.0684,0.4,0.0,0.0,0.0]
[1712713991338,87.87,68980.3118,0.4,0.0,0.0,0.0]
[1712713996374,87.87,69005.8893,0.4,0.0,0.0,0.0]
[1712714001411,87.87,69012.5473,0.4,0.0,0.0,0.0]
[1712714006443,87.87,69052.1303,0.4,0.0,0.0,0.0]
[1712714011484,87.87,69074.058,0.4,0.0,0.0,0.0]
[1712714016522,87.87,69073.4969,0.4,0.0,0.0,0.0]
[1712714021558,87.87,69078.6201,0.4,0.0,0.0,0.0]
[1712714026593,87.87,69059.568,0.4,0.0,0.0,0.0]
[1712714031628,87.87,69054.5681,0.4,0.0,0.0,0.0]
[1712714036665,87.87,69059.748,0.4,0.0,0.0,0.0]
[1712714041708,87.87,69055.6156,0.4,0.0,0.0,0.0]
[1712714046743,87.87,69060.9006,0.4,0.0,0.0,0.0]
[1712714051779,87.87,69053.4195,0.4,0.0,0.0,0.0]
[1712714056814,87.87,69055.858,0.4,0.0,0.0,0.0]
[1712714061848,87.87,69054.2981,0.4,0.0,0.0,0.0]
[1712714066884,87.87,69056.8016,0.4,0.0,0.0,0.0]
[1712714071920,87.87,69058.572,0.4,0.0,0.0,0.0]
[1712714076954,87.87,69056.0694,0.4,0.0,0.0,0.0]
[1712714081990,87.87,69052.1729,0.4,0.0,0.0,0.0]
[1712714087024,87.87,69053.0813,0.4,0.0,0.0,0.0]
[1712714092059,87.87,69058.2272,0.4,0.0,0.0,0.0]
[1712714097095,87.87,69057.7541,0.4,0.0,0.0,0.0]
[1712714102130,87.87,69062.7257,0.4,0.0,0.0,0.0]
[1712714107167,87.87,69085.8921,0.4,0.0,0.0,0.0]
[1712714112204,87.87,69128.2871,0.4,0.0,0.0,0.0]
[1712714117247,87.87,69125.9075,0.4,0.0,0.0,0.0]
[1712714122289,87.87,69131.2674,0.4,0.0,0.0,0.0]
[1712714127325,87.87,69106.7862,0.4,0.0,0.0,0.0]
[1712714132359,87.87,69133.0589,0.4,0.0,0.0,0.0]
[1712714137397,87.87,69153.0829,0.4,0.0,0.0,0.0]
[1712714142430,87.87,69153.3009,0.4,0.0,0.0,0.0]
[1712714147465,87.87,69159.3097,0.4,0.0,0.0,0.0]
[1712714152503,87.87,69160.9844,0.4,0.0,0.0,0.0]
[1712714157538,87.87,69166.9768,0.4,0.0,0.0,0.0]
[1712714162585,87.87,69176.4369,0.4,0.0,0.0,0.0]
[1712714167608,87.87,69136.8693,0.4,0.0,0.0,0.0]
[1712714172642,87.87,69144.6266,0.4,0.0,0.0,0.0]
[1712714177678,87.87,69147.605,0.4,0.0,0.0,0.0]
[1712714182715,87.87,69156.5225,0.4,0.0,0.0,0.0]
[1712714187749,87.87,69156.1509,0.4,0.0,0.0,0.0]
[1712714192783,87.87,69164.0847,0.4,0.0,0.0,0.0]
[1712714197818,87.87,69173.1078,0.4,0.0,0.0,0.0]
[1712714202861,87.87,69175.1893,0.4,0.0,0.0,0.0]
[1712714207893,87.87,69171.056,0.4,0.0,0.0,0.0]
[1712714212928,87.87,69181.4253,0.4,0.0,0.0,0.0]
[1712714217963,87.87,69171.8998,0.4,0.0,0.0,0.0]
[1712714222998,87.87,69179.008,0.4,0.0,0.0,0.0]
[1712714228034,87.87,69189.0936,0.4,0.0,0.0,0.0]
[1712714233069,87.87,69195.1369,0.4,0.0,0.0,0.0]
[1712714238105,87.87,69190.9835,0.4,0.0,0.0,0.0]
[1712714243138,87.87,69196.098,0.4,0.0,0.0,0.0]
[1712714248175,87.87,69199.5131,0.4,0.0,0.0,0.0]
[1712714253209,87.87,69202.4485,0.4,0.0,0.0,0.0]
[1712714258246,87.87,69199.7984,0.4,0.0,0.0,0.0]
[1712714263279,87.87,69203.7103,0.4,0.0,0.0,0.0]
[1712714268314,87.87,69205.7958,0.4,0.0,0.0,0.0]
[1712714273349,87.87,69208.7091,0.4,0.0,0.0,0.0]
[1712714278385,87.87,69208.1689,0.4,0.0,0.0,0.0]
[1712714283419,87.87,69206.7155,0.4,0.0,0.0,0.0]
[1712714288455,87.87,69221.5796,0.4,0.0,0.0,0.0]
[1712714293490,87.87,69228.8657,0.4,0.0,0.0,0.0]
[1712714298524,87.87,69231.9968,0.4,0.0,0.0,0.0]
[1712714303563,87.87,69227.7409,0.4,0.0,0.0,0.0]
[1712714308593,87.87,69231.4841,0.4,0.0,0.0,0.0]
[1712714313629,87.87,69208.7424,0.4,0.0,0.0,0.0]
[1712714318664,87.87,69208.9161,0.4,0.0,0.0,0.0]
[1712714323699,87.87,69195.5631,0.4,0.0,0.0,0.0]
[1712714328733,87.87,69203.6025,0.4,0.0,0.0,0.0]
[1712714333769,87.87,69203.494,0.4,0.0,0.0,0.0]
[1712714338804,87.87,69194.7645,0.4,0.0,0.0,0.0]
[1712714343839,87.87,69192.0594,0.4,0.0,0.0,0.0]
[1712714348874,87.87,69178.8674,0.4,0.0,0.0,0.0]
[1712714353910,87.87,69169.2003,0.4,0.0,0.0,0.0]
[1712714358945,87.87,69155.4331,0.4,0.0,0.0,0.0]
[1712714363980,87.87,69158.0441,0.4,0.0,0.0,0.0]
[1712714369016,87.87,69178.8438,0.4,0.0,0.0,0.0]
[1712714374058,87.87,69214.5614,0.4,0.0,0.0,0.0]
[1712714379092,87.87,69219.4411,0.4,0.0,0.0,0.0]
[1712714384128,87.87,69231.8232,0.4,0.0,0.0,0.0]
[1712714389162,87.87,69236.9374,0.4,0.0,0.0,0.0]
[1712714394198,87.87,69247.3484,0.4,0.0,0.0,0.0]
[1712714399231,87.87,69247.1126,0.4,0.0,0.0,0.0]
[1712714404268,87.87,69260.8256,0.4,0.0,0.0,0.0]
[1712714409303,87.87,69254.4731,0.4,0.0,0.0,0.0]
[1712714414337,87.87,69237.9931,0.4,0.0,0.0,0.0]
[1712714419372,87.87,69259.4546,0.4,0.0,0.0,0.0]
[1712714424409,87.87,69258.1553,0.4,0.0,0.0,0.0]
[1712714429442,87.87,69271.9381,0.4,0.0,0.0,0.0]
[1712714434476,87.87,69279.7077,0.4,0.0,0.0,0.0]
[1712714439513,87.87,69280.1783,0.4,0.0,0.0,0.0]
[1712714444547,87.87,69282.31,0.4,0.0,0.0,0.0]
[1712714449582,87.87,69287.9495,0.4,0.0,0.0,0.0]
[1712714454617,87.87,69292.8901,0.4,0.0,0.0,0.0]
[1712714459652,87.87,69294.0074,0.4,0.0,0.0,0.0]
[1712714464688,87.87,69290.8258,0.4,0.0,0.0,0.0]
[1712714469726,87.87,69361.0384,0.4,0.0,0.0,0.0]
[1712714474760,87.87,69373.1435,0.4,0.0,0.0,0.0]
[1712714479795,87.87,69373.6773,0.4,0.0,0.0,0.0]
[1712714484829,87.87,69372.4466,0.4,0.0,0.0,0.0]
[1712714489863,87.87,69376.0846,0.4,0.0,0.0,0.0]
[1712714494898,87.87,69355.1963,0.4,0.0,0.0,0.0]
[1712714499934,87.87,69362.5691,0.4,0.0,0.0,0.0]
[1712714504969,87.87,69331.1564,0.4,0.0,0.0,0.0]
[1712714510004,87.87,69353.2626,0.4,0.0,0.0,0.0]
[1712714515039,87.87,69360.41,0.4,0.0,0.0,0.0]
[1712714520077,87.87,69356.6676,0.4,0.0,0.0,0.0]
[1712714525110,87.87,69359.113,0.4,0.0,0.0,0.0]
[1712714530147,87.87,69397.5598,0.4,0.0,0.0,0.0]
[1712714535184,87.87,69445.5283,0.4,0.0,0.0,0.0]
[1712714540225,87.87,69468.1868,0.4,0.0,0.0,0.0]
[1712714545260,87.87,69468.2014,0.4,0.0,0.0,0.0]
[1712714550295,87.87,69522.891,0.4,0.0,0.0,0.0]
[1712714555331,87.87,69518.7036,0.4,0.0,0.0,0.0]
[1712714560367,87.87,69525.0581,0.4,0.0,0.0,0.0]
[1712714565401,87.87,69545.2642,0.4,0.0,0.0,0.0]
[1712714570436,87.87,69539.223,0.4,0.0,0.0,0.0]
[1712714575471,87.87,69523.8525,0.4,0.0,0.0,0.0]
[1712714580508,87.87,69505.3976,0.4,0.0,0.0,0.0]
[1712714585542,87.87,69524.7045,0.4,0.0,0.0,0.0]
[1712714590580,87.87,69549.6112,0.4,0.0,0.0,0.0]
[1712714595612,87.87,69563.8703,0.4,0.0,0.0,0.0]
[1712714600648,87.87,69567.5413,0.4,0.0,0.0,0.0]
[1712714605684,87.87,69562.9766,0.4,0.0,0.0,0.0]
[1712714610718,87.87,69552.5382,0.4,0.0,0.0,0.0]
[1712714615753,87.87,69551.1596,0.4,0.0,0.0,0.0]
[1712714620789,87.87,69549.8274,0.4,0.0,0.0,0.0]
[1712714625824,87.87,69552.2878,0.4,0.0,0.0,0.0]
[1712714630860,87.87,69565.4123,0.4,0.0,0.0,0.0]
[1712714635894,87.87,69567.558,0.4,0.0,0.0,0.0]
[1712714640930,87.87,69569.4361,0.4,0.0,0.0,0.0]
[1712714645965,87.87,69554.3142,0.4,0.0,0.0,0.0]
[1712714651000,87.87,69535.2966,0.4,0.0,0.0,0.0]
[1712714656038,87.87,69518.0369,0.4,0.0,0.0,0.0]
[1712714661072,87.87,69566.6122,0.4,0.0,0.0,0.0]
[1712714666111,87.87,69545.2653,0.4,0.0,0.0,0.0]
[1712714671147,87.87,69536.5874,0.4,0.0,0.0,0.0]
[1712714676181,87.87,69524.7789,0.4,0.0,0.0,0.0]
[1712714681216,87.87,69513.7345,0.4,0.0,0.0,0.0]
[1712714686251,87.87,69515.7234,0.4,0.0,0.0,0.0]
[1712714691286,87.87,69482.6243,0.4,0.0,0.0,0.0]
[1712714696321,87.87,69473.4554,0.4,0.0,0.0,0.0]
[1712714701356,87.87,69486.4961,0.4,0.0,0.0,0.0]
[1712714706394,87.87,69511.5838,0.4,0.0,0.0,0.0]
[1712714711432,87.87,69488.062,0.4,0.0,0.0,0.0]
[1712714716465,87.87,69463.1924,0.4,0.0,0.0,0.0]
[1712714721502,87.87,69453.273,0.4,0.0,0.0,0.0]
[1712714726537,87.87,69455.8001,0.4,0.0,0.0,0.0]
[1712714731570,87.87,69443.4333,0.4,0.0,0.0,0.0]
[1712714736606,87.87,69426.3549,0.4,0.0,0.0,0.0]
[1712714741641,87.87,69400.1324,0.4,0.0,0.0,0.0]
[1712714746677,87.87,69412.0052,0.4,0.0,0.0,0.0]
[1712714751710,87.87,69406.462,0.4,0.0,0.0,0.0]
[1712714756745,87.87,69401.5365,0.4,0.0,0.0,0.0]
[1712714761781,87.87,69405.1185,0.4,0.0,0.0,0.0]
[1712714766817,87.87,69424.0609,0.4,0.0,0.0,0.0]
[1712714771852,87.87,69443.0378,0.4,0.0,0.0,0.0]
[1712714776891,87.87,69441.4596,0.4,0.0,0.0,0.0]
[1712714781926,87.87,69441.9747,0.4,0.0,0.0,0.0]
[1712714787119,87.87,69441.8052,0.4,0.0,0.0,0.0]
[1712714792998,87.87,69450.4223,0.4,0.0,0.0,0.0]
[1712714798042,87.87,69479.1774,0.4,0.0,0.0,0.0]
[1712714803075,87.87,69468.1774,0.4,0.0,0.0,0.0]
[1712714808110,87.87,69462.2326,0.4,0.0,0.0,0.0]
[1712714813147,87.87,69433.8747,0.4,0.0,0.0,0.0]
[1712714818185,87.87,69426.5136,0.4,0.0,0.0,0.0]
[1712714823221,87.87,69409.9133,0.4,0.0,0.0,0.0]
[1712714828256,87.87,69401.9554,0.4,0.0,0.0,0.0]
[1712714833292,87.87,69391.3654,0.4,0.0,0.0,0.0]
[1712714838329,87.87,69352.3356,0.4,0.0,0.0,0.0]
[1712714843364,87.87,69340.1499,0.4,0.0,0.0,0.0]
[1712714848399,87.87,69359.2492,0.4,0.0,0.0,0.0]
[1712714853440,87.87,69371.6663,0.4,0.0,0.0,0.0]
[1712714858474,87.87,69374.629,0.4,0.0,0.0,0.0]
[1712714863510,87.87,69369.9973,0.4,0.0,0.0,0.0]
[1712714868547,87.87,69372.721,0.4,0.0,0.0,0.0]
[1712714873585,87.87,69367.9539,0.4,0.0,0.0,0.0]
[1712714878620,87.87,69355.8144,0.4,0.0,0.0,0.0]
[1712714883659,87.87,69350.6728,0.4,0.0,0.0,0.0]
[1712714888694,87.87,69338.6201,0.4,0.0,0.0,0.0]
[1712714893729,87.87,69334.6594,0.4,0.0,0.0,0.0]
[1712714898765,87.87,69335.2252,0.4,0.0,0.0,0.0]
[1712714903800,87.87,69336.2451,0.4,0.0,0.0,0.0]
[1712714908836,87.87,69344.5936,0.4,0.0,0.0,0.0]
[1712714913871,87.87,69356.9305,0.4,0.0,0.0,0.0]
[1712714918910,87.87,69350.3299,0.4,0.0,0.0,0.0]
[1712714923940,87.87,69372.5629,0.4,0.0,0.0,0.0]
[1712714928976,87.87,69376.379,0.4,0.0,0.0,0.0]
[1712714934009,87.87,69383.121,0.4,0.0,0.0,0.0]
[1712714939046,87.87,69383.5765,0.4,0.0,0.0,0.0]
[1712714944080,87.87,69375.8296,0.4,0.0,0.0,0.0]
[1712714949116,87.87,69415.1688,0.4,0.0,0.0,0.0]
[1712714954150,87.87,69451.7796,0.4,0.0,0.0,0.0]
[1712714959186,87.87,69436.1987,0.4,0.0,0.0,0.0]
[1712714964222,87.87,69451.8257,0.4,0.0,0.0,0.0]
[1712714969255,87.87,69449.2529,0.4,0.0,0.0,0.0]
[1712714974291,87.87,69450.4155,0.4,0.0,0.0,0.0]
[1712714979326,87.87,69436.5261,0.4,0.0,0.0,0.0]
[1712714984361,87.87,69438.6136,0.4,0.0,0.0,0.0]
[1712714989395,87.87,69413.3865,0.4,0.0,0.0,0.0]
[1712714994431,87.87,69408.6291,0.4,0.0,0.0,0.0]
[1712714999465,87.87,69406.2068,0.4,0.0,0.0,0.0]
[1712715004500,87.87,69398.6909,0.4,0.0,0.0,0.0]
[1712715009535,87.87,69409.628,0.4,0.0,0.0,0.0]
[1712715014570,87.87,69410.7874,0.4,0.0,0.0,0.0]
[1712715019607,87.87,69390.858,0.4,0.0,0.0,0.0]
[1712715024665,87.87,69403.0229,0.4,0.0,0.0,0.0]
[1712715029694,87.87,69391.7678,0.4,0.0,0.0,0.0]
[1712715034737,87.87,69383.3218,0.4,0.0,0.0,0.0]
[1712715039772,87.87,69378.7777,0.4,0.0,0.0,0.0]
[1712715044807,87.87,69376.9091,0.4,0.0,0.0,0.0]
[1712715049841,87.87,69380.0456,0.4,0.0,0.0,0.0]
[1712715054877,87.87,69374.5922,0.4,0.0,0.0,0.0]
[1712715059911,87.87,69373.9724,0.4,0.0,0.0,0.0]
[1712715064947,87.87,69370.7234,0.4,0.0,0.0,0.0]
[1712715069982,87.87,69366.8097,0.4,0.0,0.0,0.0]
[1712715075018,87.87,69375.1839,0.4,0.0,0.0,0.0]
[1712715080053,87.87,69375.6519,0.4,0.0,0.0,0.0]
[1712715085088,87.87,69369.3559,0.4,0.0,0.0,0.0]
[1712715090120,87.87,69374.1649,0.4,0.0,0.0,0.0]
[1712715095159,87.87,69364.2497,0.4,0.0,0.0,0.0]
[1712715100193,87.87,69365.688,0.4,0.0,0.0,0.0]
[1712715105232,87.87,69365.81,0.4,0.0,0.0,0.0]
[1712715111119,87.87,69366.6257,0.4,0.0,0.0,0.0]
[1712715116310,87.87,69365.8353,0.4,0.0,0.0,0.0]
[1712715121343,87.87,69366.3155,0.4,0.0,0.0,0.0]
[1712715126380,87.87,69372.505,0.4,0.0,0.0,0.0]
[1712715131415,87.87,69373.8762,0.4,0.0,0.0,0.0]
[1712715136450,87.87,69373.2734,0.4,0.0,0.0,0.0]
[1712715141484,87.87,69370.3911,0.4,0.0,0.0,0.0]
[1712715146518,87.87,69371.2145,0.4,0.0,0.0,0.0]
[1712715151554,87.87,69374.8135,0.4,0.0,0.0,0.0]
[1712715156590,87.87,69372.6561,0.4,0.0,0.0,0.0]
[1712715161625,87.87,69370.2901,0.4,0.0,0.0,0.0]
[1712715166659,87.87,69372.587,0.4,0.0,0.0,0.0]
[1712715171694,87.87,69367.0728,0.4,0.0,0.0,0.0]
[1712715176729,87.87,69376.4935,0.4,0.0,0.0,0.0]
[1712715181764,87.87,69374.6186,0.4,0.0,0.0,0.0]
[1712715186800,87.87,69405.6352,0.4,0.0,0.0,0.0]
[1712715191834,87.87,69410.3409,0.4,0.0,0.0,0.0]
[1712715196871,87.87,69410.0422,0.4,0.0,0.0,0.0]
[1712715201913,87.87,69411.7992,0.4,0.0,0.0,0.0]
[1712715206953,87.87,69408.5615,0.4,0.0,0.0,0.0]
[1712715211991,87.87,69366.3907,0.4,0.0,0.0,0.0]
[1712715217025,87.87,69356.0617,0.4,0.0,0.0,0.0]
[1712715222062,87.87,69343.2376,0.4,0.0,0.0,0.0]
[1712715227097,87.87,69359.0977,0.4,0.0,0.0,0.0]
[1712715232132,87.87,69360.3687,0.4,0.0,0.0,0.0]
[1712715237166,87.87,69362.7066,0.4,0.0,0.0,0.0]
[1712715242201,87.87,69364.0454,0.4,0.0,0.0,0.0]
[1712715247236,87.87,69359.5387,0.4,0.0,0.0,0.0]
[1712715252273,87.87,69365.4039,0.4,0.0,0.0,0.0]
[1712715257308,87.87,69369.5373,0.4,0.0,0.0,0.0]
[1712715262342,87.87,69361.2704,0.4,0.0,0.0,0.0]
[1712715267378,87.87,69355.8842,0.4,0.0,0.0,0.0]
[1712715272411,87.87,69351.8212,0.4,0.0,0.0,0.0]
[1712715277449,87.87,69389.0285,0.4,0.0,0.0,0.0]
[1712715282483,87.87,69393.3454,0.4,0.0,0.0,0.0]
[1712715287518,87.87,69369.3091,0.4,0.0,0.0,0.0]
[1712715292553,87.87,69366.7195,0.4,0.0,0.0,0.0]
[1712715297588,87.87,69358.4065,0.4,0.0,0.0,0.0]
[1712715302623,87.87,69367.7658,0.4,0.0,0.0,0.0]
[1712715307663,87.87,69365.733,0.4,0.0,0.0,0.0]
[1712715312698,87.87,69366.7995,0.4,0.0,0.0,0.0]
[1712715317736,87.87,69379.5633,0.4,0.0,0.0,0.0]
[1712715322772,87.87,69384.7431,0.4,0.0,0.0,0.0]
[1712715327807,87.87,69377.6633,0.4,0.0,0.0,0.0]
[1712715332841,87.87,69359.1911,0.4,0.0,0.0,0.0]
[1712715337877,87.87,69345.8171,0.4,0.0,0.0,0.0]
[1712715342911,87.87,69333.147,0.4,0.0,0.0,0.0]
[1712715347955,87.87,69327.6221,0.4,0.0,0.0,0.0]
[1712715352991,87.87,69305.1615,0.4,0.0,0.0,0.0]
[1712715358025,87.87,69288.9334,0.4,0.0,0.0,0.0]
[1712715363063,87.87,69281.0427,0.4,0.0,0.0,0.0]
[1712715368097,87.87,69282.1577,0.4,0.0,0.0,0.0]
[1712715373133,87.87,69285.4463,0.4,0.0,0.0,0.0]
[1712715378167,87.87,69292.5507,0.4,0.0,0.0,0.0]
[1712715383201,87.87,69291.2797,0.4,0.0,0.0,0.0]
[1712715388235,87.87,69277.2508,0.4,0.0,0.0,0.0]
[1712715393270,87.87,69279.4829,0.4,0.0,0.0,0.0]
[1712715398306,87.87,69263.1998,0.4,0.0,0.0,0.0]
[1712715403341,87.87,69262.8477,0.4,0.0,0.0,0.0]
[1712715408378,87.87,69238.4083,0.4,0.0,0.0,0.0]
[1712715413415,87.87,69238.27,0.4,0.0,0.0,0.0]
[1712715418448,87.87,69225.4893,0.4,0.0,0.0,0.0]
[1712715423484,87.87,69217.0336,0.4,0.0,0.0,0.0]
[1712715428522,87.87,69207.8427,0.4,0.0,0.0,0.0]
[1712715433557,87.87,69200.0591,0.4,0.0,0.0,0.0]
[1712715438593,87.87,69193.5315,0.4,0.0,0.0,0.0]
[1712715443628,87.87,69204.7818,0.4,0.0,0.0,0.0]
[1712715448664,87.87,69204.3679,0.4,0.0,0.0,0.0]
[1712715453698,87.87,69191.8852,0.4,0.0,0.0,0.0]
[1712715458733,87.87,69166.7676,0.4,0.0,0.0,0.0]
[1712715463767,87.87,69160.9711,0.4,0.0,0.0,0.0]
[1712715468803,87.87,69171.093,0.4,0.0,0.0,0.0]
[1712715473840,87.87,69170.6594,0.4,0.0,0.0,0.0]
[1712715478872,87.87,69160.6187,0.4,0.0,0.0,0.0]
[1712715483911,87.87,69145.3315,0.4,0.0,0.0,0.0]
[1712715488943,87.87,69154.4311,0.4,0.0,0.0,0.0]
[1712715493979,87.87,69153.0005,0.4,0.0,0.0,0.0]
[1712715499014,87.87,69156.2141,0.4,0.0,0.0,0.0]
[1712715504049,87.87,69164.102,0.4,0.0,0.0,0.0]
[1712715509084,87.87,69158.6664,0.4,0.0,0.0,0.0]
[1712715514119,87.87,69151.0122,0.4,0.0,0.0,0.0]
[1712715519119,87.87,69142.8787,0.4,0.0,0.0,0.0]
[1712715524189,87.87,69133.2457,0.4,0.0,0.0,0.0]
[1712715529232,87.87,69112.1096,0.4,0.0,0.0,0.0]
[1712715534266,87.87,69102.8766,0.4,0.0,0.0,0.0]
[1712715539301,87.87,69095.2287,0.4,0.0,0.0,0.0]
[1712715544338,87.87,69103.2807,0.4,0.0,0.0,0.0]
[1712715549372,87.87,69094.7691,0.4,0.0,0.0,0.0]
[1712715554407,87.87,69105.7917,0.4,0.0,0.0,0.0]
[1712715559445,87.87,69100.4982,0.4,0.0,0.0,0.0]
[1712715564481,87.87,69106.0505,0.4,0.0,0.0,0.0]
[1712715569518,87.87,69084.536,0.4,0.0,0.0,0.0]
[1712715574554,87.87,69067.0724,0.4,0.0,0.0,0.0]
[1712715579590,87.87,69058.391,0.4,0.0,0.0,0.0]
[1712715584624,87.87,69051.4053,0.4,0.0,0.0,0.0]
[1712715589659,87.87,69047.5817,0.4,0.0,0.0,0.0]
[1712715594694,87.87,69050.9759,0.4,0.0,0.0,0.0]
[1712715599730,87.87,69038.7458,0.4,0.0,0.0,0.0]
[1712715604764,87.87,69026.226,0.4,0.0,0.0,0.0]
[1712715609799,87.87,69009.0067,0.4,0.0,0.0,0.0]
[1712715614835,87.87,69067.3306,0.4,0.0,0.0,0.0]
[1712715619871,87.87,69084.2356,0.4,0.0,0.0,0.0]
[1712715624904,87.87,69106.0162,0.4,0.0,0.0,0.0]
[1712715629940,87.87,69100.1111,0.4,0.0,0.0,0.0]
[1712715634976,87.87,69108.1192,0.4,0.0,0.0,0.0]
[1712715640017,87.87,69133.9846,0.4,0.0,0.0,0.0]
[1712715645074,87.87,69125.9736,0.4,0.0,0.0,0.0]
[1712715650084,87.87,69103.8726,0.4,0.0,0.0,0.0]
[1712715655119,87.87,69102.8144,0.4,0.0,0.0,0.0]
[1712715660120,87.87,69103.8144,0.4,0.0,0.0,0.0]
[1712715665190,87.87,69114.595,0.4,0.0,0.0,0.0]
[1712715670226,87.87,69111.6456,0.4,0.0,0.0,0.0]
[1712715675263,87.87,69101.2324,0.4,0.0,0.0,0.0]
[1712715680297,87.87,69107.5718,0.4,0.0,0.0,0.0]
[1712715685334,87.87,69116.1703,0.4,0.0,0.0,0.0]
[1712715690368,87.87,69097.9129,0.4,0.0,0.0,0.0]
[1712715695409,87.87,69101.3897,0.4,0.0,0.0,0.0]
[1712715700445,87.87,69091.2223,0.4,0.0,0.0,0.0]
[1712715705480,87.87,69087.5927,0.4,0.0,0.0,0.0]
[1712715710516,87.87,69086.5222,0.4,0.0,0.0,0.0]
[1712715715550,87.87,69091.1582,0.4,0.0,0.0,0.0]
[1712715720585,87.87,69098.4651,0.4,0.0,0.0,0.0]
[1712715725619,87.87,69080.0888,0.4,0.0,0.0,0.0]
[1712715730655,87.87,69087.4086,0.4,0.0,0.0,0.0]
[1712715735690,87.87,69097.4649,0.4,0.0,0.0,0.0]
[1712715740725,87.87,69126.2792,0.4,0.0,0.0,0.0]
[1712715745760,87.87,69137.7887,0.4,0.0,0.0,0.0]
[1712715750794,87.87,69155.6769,0.4,0.0,0.0,0.0]
[1712715755831,87.87,69163.0025,0.4,0.0,0.0,0.0]
[1712715760866,87.87,69165.1255,0.4,0.0,0.0,0.0]
[1712715765900,87.87,69165.7348,0.4,0.0,0.0,0.0]
[1712715770937,87.87,69162.1207,0.4,0.0,0.0,0.0]
[1712715775972,87.87,69165.8821,0.4,0.0,0.0,0.0]
[1712715781006,87.87,69163.423,0.4,0.0,0.0,0.0]
[1712715786042,87.87,69158.0016,0.4,0.0,0.0,0.0]
[1712715791080,87.87,69152.4661,0.4,0.0,0.0,0.0]
[1712715796113,87.87,69151.0022,0.4,0.0,0.0,0.0]
[1712715801120,87.87,69159.111,0.4,0.0,0.0,0.0]
[1712715806186,87.87,69162.8672,0.4,0.0,0.0,0.0]
[1712715811218,87.87,69167.803,0.4,0.0,0.0,0.0]
[1712715816254,87.87,69169.3689,0.4,0.0,0.0,0.0]
[1712715821287,87.87,69170.2229,0.4,0.0,0.0,0.0]
[1712715826323,87.87,69166.7946,0.4,0.0,0.0,0.0]
[1712715831360,87.87,69166.5045,0.4,0.0,0.0,0.0]
[1712715836396,87.87,69116.4294,0.4,0.0,0.0,0.0]
[1712715841434,87.87,69113.2726,0.4,0.0,0.0,0.0]
[1712715846470,87.87,69115.9028,0.4,0.0,0.0,0.0]
[1712715851504,87.87,69132.9229,0.4,0.0,0.0,0.0]
[1712715856542,87.87,69149.8736,0.4,0.0,0.0,0.0]
[1712715861585,87.87,69172.7079,0.4,0.0,0.0,0.0]
[1712715866609,87.87,69154.2987,0.4,0.0,0.0,0.0]
[1712715871646,87.87,69156.7547,0.4,0.0,0.0,0.0]
[1712715876682,87.87,69155.8606,0.4,0.0,0.0,0.0]
[1712715881716,87.87,69152.7171,0.4,0.0,0.0,0.0]
[1712715886751,87.87,69151.1671,0.4,0.0,0.0,0.0]
[1712715891787,87.87,69145.7232,0.4,0.0,0.0,0.0]
[1712715896821,87.87,69135.8498,0.4,0.0,0.0,0.0]
[1712715901855,87.87,69136.2538,0.4,0.0,0.0,0.0]
[1712715906891,87.87,69155.0962,0.4,0.0,0.0,0.0]
[1712715911926,87.87,69172.5647,0.4,0.0,0.0,0.0]
[1712715916961,87.87,69175.2455,0.4,0.0,0.0,0.0]
[1712715921995,87.87,69193.1096,0.4,0.0,0.0,0.0]
[1712715927031,87.87,69197.5363,0.4,0.0,0.0,0.0]
[1712715932066,87.87,69193.7113,0.4,0.0,0.0,0.0]
[1712715937103,87.87,69198.8968,0.4,0.0,0.0,0.0]
[1712715942119,87.87,69205.7724,0.4,0.0,0.0,0.0]
[1712715947171,87.87,69204.2346,0.4,0.0,0.0,0.0]
[1712715952206,87.87,69187.2901,0.4,0.0,0.0,0.0]
[1712715957241,87.87,69178.6954,0.4,0.0,0.0,0.0]
[1712715962277,87.87,69171.5087,0.4,0.0,0.0,0.0]
[1712715967311,87.87,69150.0847,0.4,0.0,0.0,0.0]
[1712715972346,87.87,69143.9274,0.4,0.0,0.0,0.0]
[1712715977383,87.87,69142.6596,0.4,0.0,0.0,0.0]
[1712715982417,87.87,69137.7672,0.4,0.0,0.0,0.0]
[1712715987450,87.87,69173.4379,0.4,0.0,0.0,0.0]
[1712715992487,87.87,69190.0284,0.4,0.0,0.0,0.0]
[1712715997522,87.87,69187.3551,0.4,0.0,0.0,0.0]
[1712716002557,87.87,69192.6301,0.4,0.0,0.0,0.0]
[1712716007592,87.87,69171.0603,0.4,0.0,0.0,0.0]
[1712716012626,87.87,69167.8614,0.4,0.0,0.0,0.0]
[1712716017661,87.87,69164.2255,0.4,0.0,0.0,0.0]
[1712716022696,87.87,69153.932,0.4,0.0,0.0,0.0]
[1712716027732,87.87,69133.3881,0.4,0.0,0.0,0.0]
[1712716032773,87.87,69113.9616,0.4,0.0,0.0,0.0]
[1712716037827,87.87,69120.2247,0.4,0.0,0.0,0.0]
[1712716042863,87.87,69106.6253,0.4,0.0,0.0,0.0]
[1712716047897,87.87,69115.5981,0.4,0.0,0.0,0.0]
[1712716052933,87.87,69113.1477,0.4,0.0,0.0,0.0]
[1712716057967,87.87,69101.1731,0.4,0.0,0.0,0.0]
[1712716063002,87.87,69100.0291,0.4,0.0,0.0,0.0]
[1712716068039,87.87,69092.7587,0.4,0.0,0.0,0.0]
[1712716073073,87.87,69079.7366,0.4,0.0,0.0,0.0]
[1712716078107,87.87,69079.654,0.4,0.0,0.0,0.0]
[1712716083119,87.87,69066.9018,0.4,0.0,0.0,0.0]
[1712716088177,87.87,69042.1079,0.4,0.0,0.0,0.0]
[1712716093216,87.87,69041.5232,0.4,0.0,0.0,0.0]
[1712716098255,87.87,69020.8001,0.4,0.0,0.0,0.0]
[1712716103287,87.87,69023.0527,0.4,0.0,0.0,0.0]
[1712716108318,87.87,69022.082,0.4,0.0,0.0,0.0]
[1712716113353,87.87,69015.2251,0.4,0.0,0.0,0.0]
[1712716118387,87.87,69014.0942,0.4,0.0,0.0,0.0]
[1712716123423,87.87,69015.2398,0.4,0.0,0.0,0.0]
[1712716128458,87.87,69018.8328,0.4,0.0,0.0,0.0]
[1712716133492,87.87,69022.0636,0.4,0.0,0.0,0.0]
[1712716138527,87.87,69034.3074,0.4,0.0,0.0,0.0]
[1712716143562,87.87,69029.45,0.4,0.0,0.0,0.0]
[1712716148598,87.87,69034.2326,0.4,0.0,0.0,0.0]
[1712716153632,87.87,69037.3778,0.4,0.0,0.0,0.0]
[1712716158668,87.87,69036.0496,0.4,0.0,0.0,0.0]
[1712716163704,87.87,69041.8802,0.4,0.0,0.0,0.0]
[1712716168738,87.87,69041.9047,0.4,0.0,0.0,0.0]
[1712716173774,87.87,69055.5283,0.4,0.0,0.0,0.0]
[1712716178808,87.87,69068.5636,0.4,0.0,0.0,0.0]
[1712716183842,87.87,69071.9593,0.4,0.0,0.0,0.0]
[1712716188878,87.87,69070.7244,0.4,0.0,0.0,0.0]
[1712716193912,87.87,69061.3699,0.4,0.0,0.0,0.0]
[1712716198952,87.87,69060.6358,0.4,0.0,0.0,0.0]
[1712716203989,87.87,69056.1388,0.4,0.0,0.0,0.0]
[1712716209022,87.87,69048.7918,0.4,0.0,0.0,0.0]
[1712716214055,87.87,69063.3285,0.4,0.0,0.0,0.0]
[1712716219092,87.87,69048.8732,0.4,0.0,0.0,0.0]
[1712716224120,87.87,69060.2543,0.4,0.0,0.0,0.0]
[1712716229163,87.87,69053.2217,0.4,0.0,0.0,0.0]
[1712716234198,87.87,69027.7369,0.4,0.0,0.0,0.0]
[1712716239232,87.87,69025.6758,0.4,0.0,0.0,0.0]
[1712716244272,87.87,69022.5364,0.4,0.0,0.0,0.0]
[1712716249303,87.87,69024.1553,0.4,0.0,0.0,0.0]
[1712716254338,87.87,69027.5609,0.4,0.0,0.0,0.0]
[1712716259373,87.87,69025.0285,0.4,0.0,0.0,0.0]
[1712716264408,87.87,69017.1328,0.4,0.0,0.0,0.0]
[1712716269444,87.87,69014.58,0.4,0.0,0.0,0.0]
[1712716274479,87.87,69017.3092,0.4,0.0,0.0,0.0]
[1712716279514,87.87,69044.8887,0.4,0.0,0.0,0.0]
[1712716284556,87.87,69039.0781,0.4,0.0,0.0,0.0]
[1712716289591,87.87,69036.3916,0.4,0.0,0.0,0.0]
[1712716294624,87.87,69025.7981,0.4,0.0,0.0,0.0]
[1712716299661,87.87,69021.4218,0.4,0.0,0.0,0.0]
[1712716304694,87.87,69015.7988,0.4,0.0,0.0,0.0]
[1712716309731,87.87,69016.3526,0.4,0.0,0.0,0.0]
[1712716314765,87.87,68999.8186,0.4,0.0,0.0,0.0]
[1712716319800,87.87,69002.6184,0.4,0.0,0.0,0.0]
[1712716324836,87.87,69007.9167,0.4,0.0,0.0,0.0]
[1712716329870,87.87,69013.4716,0.4,0.0,0.0,0.0]
[1712716334905,87.87,69005.5346,0.4,0.0,0.0,0.0]
[1712716339940,87.87,68988.5516,0.4,0.0,0.0,0.0]
[1712716344976,87.87,68973.8769,0.4,0.0,0.0,0.0]
[1712716350015,87.87,68959.4863,0.4,0.0,0.0,0.0]
[1712716355049,87.87,68959.3845,0.4,0.0,0.0,0.0]
[1712716360086,87.87,68960.4186,0.4,0.0,0.0,0.0]
[1712716365122,87.87,68958.4416,0.4,0.0,0.0,0.0]
[1712716370157,87.87,68959.8208,0.4,0.0,0.0,0.0]
[1712716375191,87.87,68958.8459,0.4,0.0,0.0,0.0]
[1712716380225,87.87,68960.0122,0.4,0.0,0.0,0.0]
[1712716385261,87.87,68939.6651,0.4,0.0,0.0,0.0]
[1712716390297,87.87,68933.7582,0.4,0.0,0.0,0.0]
[1712716395331,87.87,68940.6451,0.4,0.0,0.0,0.0]
[1712716400368,87.87,68934.6356,0.4,0.0,0.0,0.0]
[1712716405403,87.87,68963.2627,0.4,0.0,0.0,0.0]
[1712716410435,87.87,68978.7192,0.4,0.0,0.0,0.0]
[1712716415475,87.87,68971.5801,0.4,0.0,0.0,0.0]
[1712716420509,87.87,68957.4904,0.4,0.0,0.0,0.0]
[1712716425545,87.87,68964.1002,0.4,0.0,0.0,0.0]
[1712716430579,87.87,68972.7853,0.4,0.0,0.0,0.0]
[1712716435615,87.87,68964.5394,0.4,0.0,0.0,0.0]
[1712716440649,87.87,68963.4485,0.4,0.0,0.0,0.0]
[1712716445685,87.87,68955.357,0.4,0.0,0.0,0.0]
[1712716450725,87.87,68959.8189,0.4,0.0,0.0,0.0]
[1712716455760,87.87,68978.5756,0.4,0.0,0.0,0.0]
[1712716460794,87.87,68975.3718,0.4,0.0,0.0,0.0]
[1712716465830,87.87,68977.5159,0.4,0.0,0.0,0.0]
[1712716470864,87.87,68987.757,0.4,0.0,0.0,0.0]
[1712716475901,87.87,68979.222,0.4,0.0,0.0,0.0]
[1712716480935,87.87,68981.3,0.4,0.0,0.0,0.0]
[1712716485970,87.87,68982.4409,0.4,0.0,0.0,0.0]
[1712716491005,87.87,68986.7677,0.4,0.0,0.0,0.0]
[1712716496040,87.87,69003.6018,0.4,0.0,0.0,0.0]
[1712716501075,87.87,68993.746,0.4,0.0,0.0,0.0]
[1712716506111,87.87,68996.2728,0.4,0.0,0.0,0.0]
[1712716511147,87.87,69009.6471,0.4,0.0,0.0,0.0]
[1712716516182,87.87,69008.8381,0.4,0.0,0.0,0.0]
[1712716521218,87.87,69009.1075,0.4,0.0,0.0,0.0]
[1712716526252,87.87,69023.6379,0.4,0.0,0.0,0.0]
[1712716531297,87.87,69036.0436,0.4,0.0,0.0,0.0]
[1712716536332,87.87,69041.8296,0.4,0.0,0.0,0.0]
[1712716541369,87.87,69035.2696,0.4,0.0,0.0,0.0]
[1712716546402,87.87,69034.7863,0.4,0.0,0.0,0.0]
[1712716551438,87.87,69029.8762,0.4,0.0,0.0,0.0]
[1712716556471,87.87,69024.5589,0.4,0.0,0.0,0.0]
[1712716561508,87.87,69004.8401,0.4,0.0,0.0,0.0]
[1712716566543,87.87,68998.959,0.4,0.0,0.0,0.0]
[1712716571578,87.87,69018.8573,0.4,0.0,0.0,0.0]
[1712716576611,87.87,69038.6642,0.4,0.0,0.0,0.0]
[1712716581647,87.87,69052.1791,0.4,0.0,0.0,0.0]
[1712716586682,87.87,69051.707,0.4,0.0,0.0,0.0]
[1712716591717,87.87,69052.3786,0.4,0.0,0.0,0.0]
[1712716596751,87.87,69047.2312,0.4,0.0,0.0,0.0]
[1712716601787,87.87,69051.6759,0.4,0.0,0.0,0.0]
[1712716606825,87.87,69050.2474,0.4,0.0,0.0,0.0]
[1712716611857,87.87,69051.9859,0.4,0.0,0.0,0.0]
[1712716616893,87.87,69049.8162,0.4,0.0,0.0,0.0]
[1712716621927,87.87,69050.7686,0.4,0.0,0.0,0.0]
[1712716626962,87.87,69051.2238,0.4,0.0,0.0,0.0]
[1712716631998,87.87,69051.1361,0.4,0.0,0.0,0.0]
[1712716637032,87.87,69042.5408,0.4,0.0,0.0,0.0]
[1712716642069,87.87,69034.3129,0.4,0.0,0.0,0.0]
[1712716647104,87.87,69052.7009,0.4,0.0,0.0,0.0]
[1712716652138,87.87,69051.5098,0.4,0.0,0.0,0.0]
[1712716657174,87.87,69046.6205,0.4,0.0,0.0,0.0]
[1712716662208,87.87,69049.0816,0.4,0.0,0.0,0.0]
[1712716667244,87.87,69048.0228,0.4,0.0,0.0,0.0]
[1712716672278,87.87,69049.2109,0.4,0.0,0.0,0.0]
[1712716677314,87.87,69046.8678,0.4,0.0,0.0,0.0]
[1712716682348,87.87,69033.6356,0.4,0.0,0.0,0.0]
[1712716687385,87.87,69027.2363,0.4,0.0,0.0,0.0]
[1712716692421,87.87,69017.4548,0.4,0.0,0.0,0.0]
[1712716697466,87.87,68993.0486,0.4,0.0,0.0,0.0]
[1712716702497,87.87,68998.1766,0.4,0.0,0.0,0.0]
[1712716707532,87.87,68973.7874,0.4,0.0,0.0,0.0]
[1712716712567,87.87,68976.1969,0.4,0.0,0.0,0.0]
[1712716717602,87.87,68987.0224,0.4,0.0,0.0,0.0]
[1712716722637,87.87,68990.0978,0.4,0.0,0.0,0.0]
[1712716727672,87.87,68994.4716,0.4,0.0,0.0,0.0]
[1712716732706,87.87,68985.1655,0.4,0.0,0.0,0.0]
[1712716737741,87.87,68981.5134,0.4,0.0,0.0,0.0]
[1712716742777,87.87,68978.8513,0.4,0.0,0.0,0.0]
[1712716747813,87.87,69001.5008,0.4,0.0,0.0,0.0]
[1712716752847,87.87,69036.5201,0.4,0.0,0.0,0.0]
[1712716757882,87.87,69033.3812,0.4,0.0,0.0,0.0]
[1712716762918,87.87,69060.8665,0.4,0.0,0.0,0.0]
[1712716767953,87.87,69055.4925,0.4,0.0,0.0,0.0]
[1712716772987,87.87,69065.2216,0.4,0.0,0.0,0.0]
[1712716778023,87.87,69064.4018,0.4,0.0,0.0,0.0]
[1712716783058,87.87,69066.332,0.4,0.0,0.0,0.0]
[1712716788096,87.87,69051.9291,0.4,0.0,0.0,0.0]
[1712716793130,87.87,69050.2834,0.4,0.0,0.0,0.0]
[1712716798163,87.87,69052.6425,0.4,0.0,0.0,0.0]
[1712716803201,87.87,69048.3315,0.4,0.0,0.0,0.0]
[1712716808239,87.87,69026.4786,0.4,0.0,0.0,0.0]
[1712716813274,87.87,69010.3997,0.4,0.0,0.0,0.0]
[1712716818310,87.87,69011.5748,0.4,0.0,0.0,0.0]
[1712716823345,87.87,69025.4478,0.4,0.0,0.0,0.0]
[1712716828381,87.87,69009.3688,0.4,0.0,0.0,0.0]
[1712716833415,87.87,68983.301,0.4,0.0,0.0,0.0]
[1712716838451,87.87,68980.6953,0.4,0.0,0.0,0.0]
[1712716844495,87.87,68980.2525,0.4,0.0,0.0,0.0]
[1712716849528,87.87,68972.9417,0.4,0.0,0.0,0.0]
[1712716855570,87.87,68974.1047,0.4,0.0,0.0,0.0]
[1712716860605,87.87,68976.017,0.4,0.0,0.0,0.0]
[1712716865654,87.87,68961.7623,0.4,0.0,0.0,0.0]
[1712716870689,87.87,68955.9216,0.4,0.0,0.0,0.0]
[1712716875722,87.87,68940.2986,0.4,0.0,0.0,0.0]
[1712716880758,87.87,68940.2465,0.4,0.0,0.0,0.0]
[1712716885795,87.87,68945.4548,0.4,0.0,0.0,0.0]
[1712716890830,87.87,68938.854,0.4,0.0,0.0,0.0]
[1712716895865,87.87,68931.5813,0.4,0.0,0.0,0.0]
[1712716900899,87.87,68879.8337,0.4,0.0,0.0,0.0]
[1712716905935,87.87,68879.4903,0.4,0.0,0.0,0.0]
[1712716910969,87.87,68886.6763,0.4,0.0,0.0,0.0]
[1712716916011,87.87,68892.452,0.4,0.0,0.0,0.0]
[1712716921041,87.87,68893.8641,0.4,0.0,0.0,0.0]
[1712716926075,87.87,68894.2901,0.4,0.0,0.0,0.0]
[1712716931110,87.87,68882.603,0.4,0.0,0.0,0.0]
[1712716936147,87.87,68884.6117,0.4,0.0,0.0,0.0]
[1712716941183,87.87,68887.0804,0.4,0.0,0.0,0.0]
[1712716946216,87.87,68885.6873,0.4,0.0,0.0,0.0]
[1712716951251,87.87,68888.2925,0.4,0.0,0.0,0.0]
[1712716956286,87.87,68892.0574,0.4,0.0,0.0,0.0]
[1712716961321,87.87,68880.9309,0.4,0.0,0.0,0.0]
[1712716966357,87.87,68889.9991,0.4,0.0,0.0,0.0]
[1712716971391,87.87,68888.5552,0.4,0.0,0.0,0.0]
[1712716976427,87.87,68885.6745,0.4,0.0,0.0,0.0]
[1712716981465,87.87,68877.2629,0.4,0.0,0.0,0.0]
[1712716986496,87.87,68881.998,0.4,0.0,0.0,0.0]
[1712716991532,87.87,68856.081,0.4,0.0,0.0,0.0]
[1712716996567,87.87,68842.6845,0.4,0.0,0.0,0.0]
[1712717001603,87.87,68860.2663,0.4,0.0,0.0,0.0]
[1712717006638,87.87,68857.3426,0.4,0.0,0.0,0.0]
[1712717011674,87.87,68856.0068,0.4,0.0,0.0,0.0]
[1712717016709,87.87,68864.9908,0.4,0.0,0.0,0.0]
[1712717021745,87.87,68856.0367,0.4,0.0,0.0,0.0]
[1712717026783,87.87,68854.1022,0.4,0.0,0.0,0.0]
[1712717031831,87.87,68822.1514,0.4,0.0,0.0,0.0]
[1712717036865,87.87,68820.5997,0.4,0.0,0.0,0.0]
[1712717041900,87.87,68834.0205,0.4,0.0,0.0,0.0]
[1712717046938,87.87,68812.5507,0.4,0.0,0.0,0.0]
[1712717051975,87.87,68807.002,0.4,0.0,0.0,0.0]
[1712717057009,87.87,68786.3999,0.4,0.0,0.0,0.0]
[1712717062045,87.87,68775.0556,0.4,0.0,0.0,0.0]
[1712717067081,87.87,68773.649,0.4,0.0,0.0,0.0]
[1712717072115,87.87,68772.8131,0.4,0.0,0.0,0.0]
[1712717077151,87.87,68771.7767,0.4,0.0,0.0,0.0]
[1712717082187,87.87,68769.6826,0.4,0.0,0.0,0.0]
[1712717087221,87.87,68749.9268,0.4,0.0,0.0,0.0]
[1712717092257,87.87,68762.8954,0.4,0.0,0.0,0.0]
[1712717097290,87.87,68773.8452,0.4,0.0,0.0,0.0]
[1712717102326,87.87,68760.2062,0.4,0.0,0.0,0.0]
[1712717107362,87.87,68763.8473,0.4,0.0,0.0,0.0]
[1712717112400,87.87,68739.5349,0.4,0.0,0.0,0.0]
[1712717117434,87.87,68749.815,0.4,0.0,0.0,0.0]
[1712717122469,87.87,68742.1424,0.4,0.0,0.0,0.0]
[1712717127503,87.87,68727.3508,0.4,0.0,0.0,0.0]
[1712717132537,87.87,68729.5316,0.4,0.0,0.0,0.0]
[1712717137573,87.87,68738.8926,0.4,0.0,0.0,0.0]
[1712717142608,87.87,68717.9274,0.4,0.0,0.0,0.0]
[1712717147645,87.87,68686.766,0.4,0.0,0.0,0.0]
[1712717152679,87.87,68677.7477,0.4,0.0,0.0,0.0]
[1712717157714,87.87,68689.4621,0.4,0.0,0.0,0.0]
[1712717162749,87.87,68693.8592,0.4,0.0,0.0,0.0]
[1712717167786,87.87,68682.9106,0.4,0.0,0.0,0.0]
[1712717172820,87.87,68688.6934,0.4,0.0,0.0,0.0]
[1712717177858,87.87,68678.8378,0.4,0.0,0.0,0.0]
[1712717182891,87.87,68639.4636,0.4,0.0,0.0,0.0]
[1712717187926,87.87,68638.575,0.4,0.0,0.0,0.0]
[1712717192971,87.87,68640.4856,0.4,0.0,0.0,0.0]
[1712717198007,87.87,68643.779,0.4,0.0,0.0,0.0]
[1712717203043,87.87,68649.7536,0.4,0.0,0.0,0.0]
[1712717208079,87.87,68667.963,0.4,0.0,0.0,0.0]
[1712717213111,87.87,68696.1574,0.4,0.0,0.0,0.0]
[1712717218146,87.87,68683.9695,0.4,0.0,0.0,0.0]
[1712717223190,87.87,68707.5135,0.4,0.0,0.0,0.0]
[1712717228235,87.87,68689.0655,0.4,0.0,0.0,0.0]
[1712717233251,87.87,68698.7194,0.4,0.0,0.0,0.0]
[1712717238287,87.87,68729.9289,0.4,0.0,0.0,0.0]
[1712717243321,87.87,68747.0718,0.4,0.0,0.0,0.0]
[1712717248357,87.87,68762.9749,0.4,0.0,0.0,0.0]
[1712717253392,87.87,68763.6525,0.4,0.0,0.0,0.0]
[1712717258426,87.87,68788.4929,0.4,0.0,0.0,0.0]
[1712717263462,87.87,68823.976,0.4,0.0,0.0,0.0]
[1712717268496,87.87,68832.9601,0.4,0.0,0.0,0.0]
[1712717273531,87.87,68833.2981,0.4,0.0,0.0,0.0]
[1712717278566,87.87,68803.3457,0.4,0.0,0.0,0.0]
[1712717283600,87.87,68818.3671,0.4,0.0,0.0,0.0]
[1712717288638,87.87,68816.4887,0.4,0.0,0.0,0.0]
[1712717293676,87.87,68833.6141,0.4,0.0,0.0,0.0]
[1712717298712,87.87,68830.7681,0.4,0.0,0.0,0.0]
[1712717303748,87.87,68800.3304,0.4,0.0,0.0,0.0]
[1712717308782,87.87,68779.4561,0.4,0.0,0.0,0.0]
[1712717313816,87.87,68783.0459,0.4,0.0,0.0,0.0]
[1712717318852,87.87,68784.796,0.4,0.0,0.0,0.0]
[1712717323887,87.87,68792.6129,0.4,0.0,0.0,0.0]
[1712717328923,87.87,68798.571,0.4,0.0,0.0,0.0]
[1712717333959,87.87,68806.2454,0.4,0.0,0.0,0.0]
[1712717338993,87.87,68810.9244,0.4,0.0,0.0,0.0]
[1712717344029,87.87,68808.8649,0.4,0.0,0.0,0.0]
[1712717349064,87.87,68818.6339,0.4,0.0,0.0,0.0]
[1712717354099,87.87,68838.9716,0.4,0.0,0.0,0.0]
[1712717359139,87.87,68839.6681,0.4,0.0,0.0,0.0]
[1712717364178,87.87,68828.3707,0.4,0.0,0.0,0.0]
[1712717369209,87.87,68838.9531,0.4,0.0,0.0,0.0]
[1712717374246,87.87,68845.6214,0.4,0.0,0.0,0.0]
[1712717379281,87.87,68850.5111,0.4,0.0,0.0,0.0]
[1712717384315,87.87,68851.4574,0.4,0.0,0.0,0.0]
[1712717389376,87.87,68838.0212,0.4,0.0,0.0,0.0]
[1712717394384,87.87,68853.9735,0.4,0.0,0.0,0.0]
[1712717399421,87.87,68847.1645,0.4,0.0,0.0,0.0]
[1712717404455,87.87,68844.7668,0.4,0.0,0.0,0.0]
[1712717409489,87.87,68823.4438,0.4,0.0,0.0,0.0]
[1712717414524,87.87,68828.6596,0.4,0.0,0.0,0.0]
[1712717419558,87.87,68816.2471,0.4,0.0,0.0,0.0]
[1712717424596,87.87,68833.6124,0.4,0.0,0.0,0.0]
[1712717429629,87.87,68842.966,0.4,0.0,0.0,0.0]
[1712717434665,87.87,68827.6952,0.4,0.0,0.0,0.0]
[1712717439708,87.87,68811.6684,0.4,0.0,0.0,0.0]
[1712717444746,87.87,68789.5759,0.4,0.0,0.0,0.0]
[1712717449783,87.87,68801.7348,0.4,0.0,0.0,0.0]
[1712717454815,87.87,68790.3056,0.4,0.0,0.0,0.0]
[1712717459850,87.87,68790.4442,0.4,0.0,0.0,0.0]
[1712717464884,87.87,68801.7471,0.4,0.0,0.0,0.0]
[1712717469921,87.87,68830.3703,0.4,0.0,0.0,0.0]
[1712717474954,87.87,68841.7522,0.4,0.0,0.0,0.0]
[1712717479992,87.87,68839.7938,0.4,0.0,0.0,0.0]
[1712717485025,87.87,68831.4399,0.4,0.0,0.0,0.0]
[1712717490059,87.87,68818.7635,0.4,0.0,0.0,0.0]
[1712717495095,87.87,68801.1244,0.4,0.0,0.0,0.0]
[1712717500131,87.87,68790.2647,0.4,0.0,0.0,0.0]
[1712717505164,87.87,68780.9363,0.4,0.0,0.0,0.0]
[1712717510200,87.87,68803.7355,0.4,0.0,0.0,0.0]
[1712717515235,87.87,68792.0229,0.4,0.0,0.0,0.0]
[1712717520274,87.87,68763.0733,0.4,0.0,0.0,0.0]
[1712717525320,87.87,68728.3818,0.4,0.0,0.0,0.0]
[1712717530344,87.87,68731.6603,0.4,0.0,0.0,0.0]
[1712717535382,87.87,68730.1406,0.4,0.0,0.0,0.0]
[1712717540417,87.87,68740.5037,0.4,0.0,0.0,0.0]
[1712717545452,87.87,68739.9532,0.4,0.0,0.0,0.0]
[1712717550489,87.87,68732.5728,0.4,0.0,0.0,0.0]
[1712717555521,87.87,68728.7654,0.4,0.0,0.0,0.0]
[1712717560560,87.87,68714.8509,0.4,0.0,0.0,0.0]
[1712717565595,87.87,68711.1093,0.4,0.0,0.0,0.0]
[1712717570629,87.87,68707.2807,0.4,0.0,0.0,0.0]
[1712717575665,87.87,68695.1765,0.4,0.0,0.0,0.0]
[1712717580701,87.87,68662.6737,0.4,0.0,0.0,0.0]
[1712717585735,87.87,68642.1562,0.4,0.0,0.0,0.0]
[1712717590769,87.87,68640.6654,0.4,0.0,0.0,0.0]
[1712717595811,87.87,68622.7059,0.4,0.0,0.0,0.0]
[1712717600846,87.87,68633.1721,0.4,0.0,0.0,0.0]
[1712717605889,87.87,68656.6549,0.4,0.0,0.0,0.0]
[1712717610923,87.87,68622.5644,0.4,0.0,0.0,0.0]
[1712717615959,87.87,68582.386,0.4,0.0,0.0,0.0]
[1712717620995,87.87,68576.0573,0.4,0.0,0.0,0.0]
[1712717626031,87.87,68572.8878,0.4,0.0,0.0,0.0]
[1712717631065,87.87,68569.2957,0.4,0.0,0.0,0.0]
[1712717636100,87.87,68564.0105,0.4,0.0,0.0,0.0]
[1712717641135,87.87,68567.6207,0.4,0.0,0.0,0.0]
[1712717646173,87.87,68565.9893,0.4,0.0,0.0,0.0]
[1712717651206,87.87,68579.7906,0.4,0.0,0.0,0.0]
[1712717656241,87.87,68567.6774,0.4,0.0,0.0,0.0]
[1712717661277,87.87,68568.9263,0.4,0.0,0.0,0.0]
[1712717666315,87.87,68559.2959,0.4,0.0,0.0,0.0]
[1712717671352,87.87,68529.6176,0.4,0.0,0.0,0.0]
[1712717676383,87.87,68548.1023,0.4,0.0,0.0,0.0]
[1712717681416,87.87,68549.9916,0.4,0.0,0.0,0.0]
[1712717686457,87.87,68531.7015,0.4,0.0,0.0,0.0]
[1712717691497,87.87,68529.3005,0.4,0.0,0.0,0.0]
[1712717696529,87.87,68521.6117,0.4,0.0,0.0,0.0]
[1712717701564,87.87,68517.4107,0.4,0.0,0.0,0.0]
[1712717706600,87.87,68492.4358,0.4,0.0,0.0,0.0]
[1712717711635,87.87,68498.3677,0.4,0.0,0.0,0.0]
[1712717716671,87.87,68496.4116,0.4,0.0,0.0,0.0]
[1712717721707,87.87,68508.9643,0.4,0.0,0.0,0.0]
[1712717726742,87.87,68534.7249,0.4,0.0,0.0,0.0]
[1712717731777,87.87,68546.5745,0.4,0.0,0.0,0.0]
[1712717736810,87.87,68534.2437,0.4,0.0,0.0,0.0]
[1712717741848,87.87,68542.68,0.4,0.0,0.0,0.0]
[1712717746882,87.87,68549.2178,0.4,0.0,0.0,0.0]
[1712717751918,87.87,68580.5266,0.4,0.0,0.0,0.0]
[1712717756952,87.87,68603.7763,0.4,0.0,0.0,0.0]
[1712717761987,87.87,68618.3676,0.4,0.0,0.0,0.0]
[1712717767021,87.87,68582.5885,0.4,0.0,0.0,0.0]
[1712717772057,87.87,68608.9557,0.4,0.0,0.0,0.0]
[1712717777091,87.87,68638.356,0.4,0.0,0.0,0.0]
[1712717782126,87.87,68643.9707,0.4,0.0,0.0,0.0]
[1712717787161,87.87,68644.1308,0.4,0.0,0.0,0.0]
[1712717792197,87.87,68651.3376,0.4,0.0,0.0,0.0]
[1712717797232,87.87,68653.4672,0.4,0.0,0.0,0.0]
[1712717802269,87.87,68654.3101,0.4,0.0,0.0,0.0]
[1712717807303,87.87,68655.2335,0.4,0.0,0.0,0.0]
[1712717812339,87.87,68654.205,0.4,0.0,0.0,0.0]
[1712717817374,87.87,68654.4746,0.4,0.0,0.0,0.0]
[1712717822408,87.87,68633.8766,0.4,0.0,0.0,0.0]
[1712717827444,87.87,68616.0805,0.4,0.0,0.0,0.0]
[1712717832479,87.87,68647.5018,0.4,0.0,0.0,0.0]
[1712717837517,87.87,68653.3295,0.4,0.0,0.0,0.0]
[1712717842548,87.87,68671.0143,0.4,0.0,0.0,0.0]
[1712717847584,87.87,68657.7788,0.4,0.0,0.0,0.0]
[1712717852618,87.87,68654.0099,0.4,0.0,0.0,0.0]
[1712717857657,87.87,68661.819,0.4,0.0,0.0,0.0]
[1712717862696,87.87,68661.0487,0.4,0.0,0.0,0.0]
[1712717867729,87.87,68661.4294,0.4,0.0,0.0,0.0]
[1712717872767,87.87,68666.978,0.4,0.0,0.0,0.0]
[1712717877801,87.87,68702.984,0.4,0.0,0.0,0.0]
[1712717882836,87.87,68712.706,0.4,0.0,0.0,0.0]
[1712717887872,87.87,68715.4139,0.4,0.0,0.0,0.0]
[1712717892906,87.87,68730.4892,0.4,0.0,0.0,0.0]
[1712717897941,87.87,68704.4809,0.4,0.0,0.0,0.0]
[1712717902977,87.87,68691.7715,0.4,0.0,0.0,0.0]
[1712717908013,87.87,68709.8835,0.4,0.0,0.0,0.0]
[1712717913045,87.87,68724.1967,0.4,0.0,0.0,0.0]
[1712717918081,87.87,68724.981,0.4,0.0,0.0,0.0]
[1712717923115,87.87,68721.1118,0.4,0.0,0.0,0.0]
[1712717928120,87.87,68724.2877,0.4,0.0,0.0,0.0]
[1712717933187,87.87,68726.9203,0.4,0.0,0.0,0.0]
[1712717938221,87.87,68713.5107,0.4,0.0,0.0,0.0]
[1712717943256,87.87,68711.76,0.4,0.0,0.0,0.0]
[1712717948291,87.87,68697.9301,0.4,0.0,0.0,0.0]
[1712717953327,87.87,68701.664,0.4,0.0,0.0,0.0]
[1712717958363,87.87,68704.546,0.4,0.0,0.0,0.0]
[1712717963399,87.87,68704.3268,0.4,0.0,0.0,0.0]
[1712717968434,87.87,68679.0638,0.4,0.0,0.0,0.0]
[1712717973474,87.87,68681.1818,0.4,0.0,0.0,0.0]
[1712717978504,87.87,68679.5629,0.4,0.0,0.0,0.0]
[1712717983538,87.87,68675.677,0.4,0.0,0.0,0.0]
[1712717988573,87.87,68662.4302,0.4,0.0,0.0,0.0]
[1712717993607,87.87,68659.5235,0.4,0.0,0.0,0.0]
[1712717998643,87.87,68653.9581,0.4,0.0,0.0,0.0]
[1712718003686,87.87,68655.1346,0.4,0.0,0.0,0.0]
[1712718008723,87.87,68672.5326,0.4,0.0,0.0,0.0]
[1712718013757,87.87,68676.2546,0.4,0.0,0.0,0.0]
[1712718018793,87.87,68687.7086,0.4,0.0,0.0,0.0]
[1712718023829,87.87,68648.706,0.4,0.0,0.0,0.0]
[1712718028874,87.87,68648.9035,0.4,0.0,0.0,0.0]
[1712718033909,87.87,68644.0284,0.4,0.0,0.0,0.0]
[1712718038944,87.87,68654.1272,0.4,0.0,0.0,0.0]
[1712718043980,87.87,68682.5901,0.4,0.0,0.0,0.0]
[1712718049014,87.87,68694.5784,0.4,0.0,0.0,0.0]
[1712718054049,87.87,68702.6492,0.4,0.0,0.0,0.0]
[1712718059084,87.87,68686.3868,0.4,0.0,0.0,0.0]
[1712718064119,87.87,68694.5002,0.4,0.0,0.0,0.0]
[1712718069119,87.87,68702.8556,0.4,0.0,0.0,0.0]
[1712718074188,87.87,68704.9898,0.4,0.0,0.0,0.0]
[1712718079226,87.87,68716.1814,0.4,0.0,0.0,0.0]
[1712718084261,87.87,68720.4877,0.4,0.0,0.0,0.0]
[1712718089297,87.87,68731.9278,0.4,0.0,0.0,0.0]
[1712718094332,87.87,68735.2582,0.4,0.0,0.0,0.0]
[1712718099367,87.87,68710.4259,0.4,0.0,0.0,0.0]
[1712718104403,87.87,68687.4019,0.4,0.0,0.0,0.0]
[1712718109438,87.87,68682.1205,0.4,0.0,0.0,0.0]
[1712718114473,87.87,68695.1144,0.4,0.0,0.0,0.0]
[1712718119508,87.87,68699.0991,0.4,0.0,0.0,0.0]
[1712718124545,87.87,68699.4482,0.4,0.0,0.0,0.0]
[1712718129578,87.87,68701.325,0.4,0.0,0.0,0.0]
[1712718134614,87.87,68731.9272,0.4,0.0,0.0,0.0]
[1712718139650,87.87,68738.2585,0.4,0.0,0.0,0.0]
[1712718144686,87.87,68740.4142,0.4,0.0,0.0,0.0]
[1712718149720,87.87,68728.2925,0.4,0.0,0.0,0.0]
[1712718154755,87.87,68741.5953,0.4,0.0,0.0,0.0]
[1712718159792,87.87,68722.4865,0.4,0.0,0.0,0.0]
[1712718164826,87.87,68696.8281,0.4,0.0,0.0,0.0]
[1712718169862,87.87,68686.4364,0.4,0.0,0.0,0.0]
[1712718174896,87.87,68690.1489,0.4,0.0,0.0,0.0]
[1712718179931,87.87,68697.1441,0.4,0.0,0.0,0.0]
[1712718184967,87.87,68714.6234,0.4,0.0,0.0,0.0]
[1712718190002,87.87,68700.6242,0.4,0.0,0.0,0.0]
[1712718195044,87.87,68696.4748,0.4,0.0,0.0,0.0]
[1712718200082,87.87,68717.4348,0.4,0.0,0.0,0.0]
[1712718205116,87.87,68748.2465,0.4,0.0,0.0,0.0]
[1712718210119,87.87,68756.6029,0.4,0.0,0.0,0.0]
[1712718215185,87.87,68770.3161,0.4,0.0,0.0,0.0]
[1712718220219,87.87,68777.8164,0.4,0.0,0.0,0.0]
[1712718225254,87.87,68791.2181,0.4,0.0,0.0,0.0]
[1712718230288,87.87,68793.4936,0.4,0.0,0.0,0.0]
[1712718235324,87.87,68782.8912,0.4,0.0,0.0,0.0]
[1712718240358,87.87,68790.4801,0.4,0.0,0.0,0.0]
[1712718245396,87.87,68795.3429,0.4,0.0,0.0,0.0]
[1712718250433,87.87,68788.0153,0.4,0.0,0.0,0.0]
[1712718255469,87.87,68795.7625,0.4,0.0,0.0,0.0]
[1712718260502,87.87,68805.6822,0.4,0.0,0.0,0.0]
[1712718265536,87.87,68829.4327,0.4,0.0,0.0,0.0]
[1712718270573,87.87,68829.2427,0.4,0.0,0.0,0.0]
[1712718275607,87.87,68832.0631,0.4,0.0,0.0,0.0]
[1712718280644,87.87,68819.3464,0.4,0.0,0.0,0.0]
[1712718285678,87.87,68801.9751,0.4,0.0,0.0,0.0]
[1712718290714,87.87,68794.8414,0.4,0.0,0.0,0.0]
[1712718295747,87.87,68791.0336,0.4,0.0,0.0,0.0]
[1712718300783,87.87,68791.947,0.4,0.0,0.0,0.0]
[1712718305820,87.87,68796.9536,0.4,0.0,0.0,0.0]
[1712718310860,87.87,68789.5583,0.4,0.0,0.0,0.0]
[1712718315896,87.87,68788.6489,0.4,0.0,0.0,0.0]
[1712718320931,87.87,68810.1646,0.4,0.0,0.0,0.0]
[1712718325966,87.87,68785.3434,0.4,0.0,0.0,0.0]
[1712718331000,87.87,68781.3305,0.4,0.0,0.0,0.0]
[1712718336036,87.87,68782.1431,0.4,0.0,0.0,0.0]
[1712718341071,87.87,68802.2164,0.4,0.0,0.0,0.0]
[1712718346106,87.87,68771.789,0.4,0.0,0.0,0.0]
[1712718351119,87.87,68762.6844,0.4,0.0,0.0,0.0]
[1712718356177,87.87,68749.5225,0.4,0.0,0.0,0.0]
[1712718361218,87.87,68734.0806,0.4,0.0,0.0,0.0]
[1712718366256,87.87,68711.7087,0.4,0.0,0.0,0.0]
[1712718371294,87.87,68686.409,0.4,0.0,0.0,0.0]
[1712718376324,87.87,68677.2323,0.4,0.0,0.0,0.0]
[1712718381358,87.87,68697.7063,0.4,0.0,0.0,0.0]
[1712718386394,87.87,68691.7521,0.4,0.0,0.0,0.0]
[1712718391428,87.87,68697.2488,0.4,0.0,0.0,0.0]
[1712718396463,87.87,68687.8168,0.4,0.0,0.0,0.0]
[1712718401498,87.87,68673.7833,0.4,0.0,0.0,0.0]
[1712718406533,87.87,68679.9188,0.4,0.0,0.0,0.0]
[1712718411568,87.87,68673.8262,0.4,0.0,0.0,0.0]
[1712718416603,87.87,68690.3442,0.4,0.0,0.0,0.0]
[1712718421637,87.87,68681.7363,0.4,0.0,0.0,0.0]
[1712718426674,87.87,68691.601,0.4,0.0,0.0,0.0]
[1712718431708,87.87,68714.6342,0.4,0.0,0.0,0.0]
[1712718436744,87.87,68701.134,0.4,0.0,0.0,0.0]
[1712718441778,87.87,68691.2303,0.4,0.0,0.0,0.0]
[1712718446820,87.87,68679.4183,0.4,0.0,0.0,0.0]
[1712718451850,87.87,68676.5186,0.4,0.0,0.0,0.0]
[1712718456886,87.87,68664.7266,0.4,0.0,0.0,0.0]
[1712718461921,87.87,68677.4138,0.4,0.0,0.0,0.0]
[1712718466957,87.87,68717.2249,0.4,0.0,0.0,0.0]
[1712718471991,87.87,68747.1567,0.4,0.0,0.0,0.0]
[1712718477025,87.87,68743.3012,0.4,0.0,0.0,0.0]
[1712718482060,87.87,68765.0839,0.4,0.0,0.0,0.0]
[1712718487094,87.87,68782.7503,0.4,0.0,0.0,0.0]
[1712718492119,87.87,68766.2222,0.4,0.0,0.0,0.0]
[1712718497166,87.87,68749.7025,0.4,0.0,0.0,0.0]
[1712718502202,87.87,68737.856,0.4,0.0,0.0,0.0]
[1712718507236,87.87,68708.2097,0.4,0.0,0.0,0.0]
[1712718512272,87.87,68697.0737,0.4,0.0,0.0,0.0]
[1712718517307,87.87,68714.1614,0.4,0.0,0.0,0.0]
[1712718522343,87.87,68739.938,0.4,0.0,0.0,0.0]
[1712718527391,87.87,68759.4487,0.4,0.0,0.0,0.0]
[1712718532426,87.87,68743.656,0.4,0.0,0.0,0.0]
[1712718537462,87.87,68733.732,0.4,0.0,0.0,0.0]
[1712718542505,87.87,68725.6249,0.4,0.0,0.0,0.0]
[1712718547539,87.87,68746.86,0.4,0.0,0.0,0.0]
[1712718552576,87.87,68753.7884,0.4,0.0,0.0,0.0]
[1712718557609,87.87,68744.5834,0.4,0.0,0.0,0.0]
[1712718562644,87.87,68731.0464,0.4,0.0,0.0,0.0]
[1712718567680,87.87,68732.6626,0.4,0.0,0.0,0.0]
[1712718572715,87.87,68726.9092,0.4,0.0,0.0,0.0]
[1712718577750,87.87,68729.3541,0.4,0.0,0.0,0.0]
[1712718582785,87.87,68731.8845,0.4,0.0,0.0,0.0]
[1712718587820,87.87,68729.5839,0.4,0.0,0.0,0.0]
[1712718592856,87.87,68730.3944,0.4,0.0,0.0,0.0]
[1712718597891,87.87,68725.0689,0.4,0.0,0.0,0.0]
[1712718602927,87.87,68729.4727,0.4,0.0,0.0,0.0]
[1712718608969,87.87,68730.2292,0.4,0.0,0.0,0.0]
[1712718614004,87.87,68754.2422,0.4,0.0,0.0,0.0]
[1712718619047,87.87,68774.168,0.4,0.0,0.0,0.0]
[1712718624082,87.87,68761.079,0.4,0.0,0.0,0.0]
[1712718629117,87.87,68769.7784,0.4,0.0,0.0,0.0]
[1712718634153,87.87,68767.5467,0.4,0.0,0.0,0.0]
[1712718639187,87.87,68782.372,0.4,0.0,0.0,0.0]
[1712718644223,87.87,68780.0109,0.4,0.0,0.0,0.0]
[1712718649258,87.87,68771.0072,0.4,0.0,0.0,0.0]
[1712718654293,87.87,68764.0102,0.4,0.0,0.0,0.0]
[1712718659328,87.87,68773.4576,0.4,0.0,0.0,0.0]
[1712718664364,87.87,68776.0357,0.4,0.0,0.0,0.0]
[1712718669402,87.87,68784.5302,0.4,0.0,0.0,0.0]
[1712718674434,87.87,68762.4048,0.4,0.0,0.0,0.0]
[1712718679468,87.87,68761.6086,0.4,0.0,0.0,0.0]
[1712718684504,87.87,68755.4532,0.4,0.0,0.0,0.0]
[1712718689539,87.87,68779.8578,0.4,0.0,0.0,0.0]
[1712718694577,87.87,68773.0314,0.4,0.0,0.0,0.0]
[1712718699614,87.87,68765.5767,0.4,0.0,0.0,0.0]
[1712718704648,87.87,68764.5385,0.4,0.0,0.0,0.0]
[1712718709682,87.87,68767.4157,0.4,0.0,0.0,0.0]
[1712718714717,87.87,68767.2257,0.4,0.0,0.0,0.0]
[1712718719753,87.87,68763.453,0.4,0.0,0.0,0.0]
[1712718724789,87.87,68763.0066,0.4,0.0,0.0,0.0]
[1712718729822,87.87,68763.1703,0.4,0.0,0.0,0.0]
[1712718734861,87.87,68771.8274,0.4,0.0,0.0,0.0]
[1712718739896,87.87,68778.3446,0.4,0.0,0.0,0.0]
[1712718744929,87.87,68772.8546,0.4,0.0,0.0,0.0]
[1712718749966,87.87,68747.5646,0.4,0.0,0.0,0.0]
[1712718754999,87.87,68746.1573,0.4,0.0,0.0,0.0]
[1712718760036,87.87,68733.0983,0.4,0.0,0.0,0.0]
[1712718765072,87.87,68719.7602,0.4,0.0,0.0,0.0]
[1712718770108,87.87,68717.7204,0.4,0.0,0.0,0.0]
[1712718775146,87.87,68707.7107,0.4,0.0,0.0,0.0]
[1712718780183,87.87,68702.0226,0.4,0.0,0.0,0.0]
[1712718785217,87.87,68680.0919,0.4,0.0,0.0,0.0]
[1712718790254,87.87,68692.2199,0.4,0.0,0.0,0.0]
[1712718795288,87.87,68690.1625,0.4,0.0,0.0,0.0]
[1712718800323,87.87,68689.3569,0.4,0.0,0.0,0.0]
[1712718805359,87.87,68712.1351,0.4,0.0,0.0,0.0]
[1712718810394,87.87,68716.9816,0.4,0.0,0.0,0.0]
[1712718815431,87.87,68713.0391,0.4,0.0,0.0,0.0]
[1712718820463,87.87,68726.2465,0.4,0.0,0.0,0.0]
[1712718825498,87.87,68742.1121,0.4,0.0,0.0,0.0]
[1712718830533,87.87,68748.6381,0.4,0.0,0.0,0.0]
[1712718835569,87.87,68754.6932,0.4,0.0,0.0,0.0]
[1712718840604,87.87,68754.5566,0.4,0.0,0.0,0.0]
[1712718845643,87.87,68773.2529,0.4,0.0,0.0,0.0]
[1712718850677,87.87,68785.1968,0.4,0.0,0.0,0.0]
[1712718855724,87.87,68796.7904,0.4,0.0,0.0,0.0]
[1712718860758,87.87,68800.8384,0.4,0.0,0.0,0.0]
[1712718865792,87.87,68796.6486,0.4,0.0,0.0,0.0]
[1712718870829,87.87,68798.8478,0.4,0.0,0.0,0.0]
[1712718875864,87.87,68804.5378,0.4,0.0,0.0,0.0]
[1712718880899,87.87,68799.5934,0.4,0.0,0.0,0.0]
[1712718885936,87.87,68797.9361,0.4,0.0,0.0,0.0]
[1712718890970,87.87,68798.8988,0.4,0.0,0.0,0.0]
[1712718896010,87.87,68800.1853,0.4,0.0,0.0,0.0]
[1712718901040,87.87,68805.9054,0.4,0.0,0.0,0.0]
[1712718906077,87.87,68815.909,0.4,0.0,0.0,0.0]
[1712718911110,87.87,68828.0169,0.4,0.0,0.0,0.0]
[1712718916146,87.87,68832.7593,0.4,0.0,0.0,0.0]
[1712718921180,87.87,68840.4704,0.4,0.0,0.0,0.0]
[1712718926216,87.87,68837.1696,0.4,0.0,0.0,0.0]
[1712718931253,87.87,68820.869,0.4,0.0,0.0,0.0]
[1712718936285,87.87,68819.5683,0.4,0.0,0.0,0.0]
[1712718941322,87.87,68820.3947,0.4,0.0,0.0,0.0]
[1712718946357,87.87,68827.1964,0.4,0.0,0.0,0.0]
[1712718951391,87.87,68830.8333,0.4,0.0,0.0,0.0]
[1712718956427,87.87,68827.8323,0.4,0.0,0.0,0.0]
[1712718961462,87.87,68821.3174,0.4,0.0,0.0,0.0]
[1712718966504,87.87,68820.4968,0.4,0.0,0.0,0.0]
[1712718971532,87.87,68829.2868,0.4,0.0,0.0,0.0]
[1712718976567,87.87,68820.6692,0.4,0.0,0.0,0.0]
[1712718981602,87.87,68832.6381,0.4,0.0,0.0,0.0]
[1712718986638,87.87,68830.7607,0.4,0.0,0.0,0.0]
[1712718991674,87.87,68831.3742,0.4,0.0,0.0,0.0]
[1712718996706,87.87,68828.7202,0.4,0.0,0.0,0.0]
[1712719001742,87.87,68824.0992,0.4,0.0,0.0,0.0]
[1712719006777,87.87,68825.5393,0.4,0.0,0.0,0.0]
[1712719011812,87.87,68825.7665,0.4,0.0,0.0,0.0]
[1712719016847,87.87,68826.8266,0.4,0.0,0.0,0.0]
[1712719021884,87.87,68822.8674,0.4,0.0,0.0,0.0]
[1712719026918,87.87,68828.281,0.4,0.0,0.0,0.0]
[1712719031953,87.87,68833.1225,0.4,0.0,0.0,0.0]
[1712719036989,87.87,68833.3101,0.4,0.0,0.0,0.0]
[1712719042024,87.87,68838.1605,0.4,0.0,0.0,0.0]
[1712719047060,87.87,68830.8202,0.4,0.0,0.0,0.0]
[1712719052095,87.87,68830.8749,0.4,0.0,0.0,0.0]
[1712719057129,87.87,68834.606,0.4,0.0,0.0,0.0]
[1712719062167,87.87,68835.289,0.4,0.0,0.0,0.0]
[1712719067200,87.87,68840.6218,0.4,0.0,0.0,0.0]
[1712719072235,87.87,68840.5729,0.4,0.0,0.0,0.0]
[1712719077270,87.87,68843.8943,0.4,0.0,0.0,0.0]
[1712719082303,87.87,68851.0058,0.4,0.0,0.0,0.0]
[1712719087339,87.87,68855.3653,0.4,0.0,0.0,0.0]
[1712719092375,87.87,68857.8151,0.4,0.0,0.0,0.0]
[1712719097410,87.87,68872.0375,0.4,0.0,0.0,0.0]
[1712719102446,87.87,68879.6855,0.4,0.0,0.0,0.0]
[1712719107481,87.87,68861.0681,0.4,0.0,0.0,0.0]
[1712719112518,87.87,68846.5254,0.4,0.0,0.0,0.0]
[1712719117551,87.87,68847.4285,0.4,0.0,0.0,0.0]
[1712719122586,87.87,68843.6783,0.4,0.0,0.0,0.0]
[1712719127621,87.87,68843.8889,0.4,0.0,0.0,0.0]
[1712719132658,87.87,68841.671,0.4,0.0,0.0,0.0]
[1712719137691,87.87,68856.5518,0.4,0.0,0.0,0.0]
[1712719142727,87.87,68859.6719,0.4,0.0,0.0,0.0]
[1712719147763,87.87,68866.1024,0.4,0.0,0.0,0.0]
[1712719152796,87.87,68862.8594,0.4,0.0,0.0,0.0]
[1712719157831,87.87,68865.3985,0.4,0.0,0.0,0.0]
[1712719162868,87.87,68888.7485,0.4,0.0,0.0,0.0]
[1712719167902,87.87,68892.4048,0.4,0.0,0.0,0.0]
[1712719172937,87.87,68938.809,0.4,0.0,0.0,0.0]
[1712719177972,87.87,68944.2874,0.4,0.0,0.0,0.0]
[1712719183008,87.87,68946.5642,0.4,0.0,0.0,0.0]
[1712719188043,87.87,68958.6478,0.4,0.0,0.0,0.0]
[1712719193083,87.87,68979.5093,0.4,0.0,0.0,0.0]
[1712719198118,87.87,68971.6891,0.4,0.0,0.0,0.0]
[1712719203120,87.87,68967.5544,0.4,0.0,0.0,0.0]
[1712719208188,87.87,68971.0554,0.4,0.0,0.0,0.0]
[1712719213223,87.87,68972.969,0.4,0.0,0.0,0.0]
[1712719218258,87.87,68977.4197,0.4,0.0,0.0,0.0]
[1712719223294,87.87,68986.1092,0.4,0.0,0.0,0.0]
[1712719228342,87.87,68961.6525,0.4,0.0,0.0,0.0]
[1712719233378,87.87,68934.699,0.4,0.0,0.0,0.0]
[1712719238413,87.87,68927.215,0.4,0.0,0.0,0.0]
[1712719243447,87.87,68921.6582,0.4,0.0,0.0,0.0]
[1712719248482,87.87,68916.9691,0.4,0.0,0.0,0.0]
[1712719253519,87.87,68916.103,0.4,0.0,0.0,0.0]
[1712719258554,87.87,68922.0603,0.4,0.0,0.0,0.0]
[1712719263590,87.87,68931.7672,0.4,0.0,0.0,0.0]
[1712719268626,87.87,68920.8209,0.4,0.0,0.0,0.0]
[1712719273665,87.87,68915.5064,0.4,0.0,0.0,0.0]
[1712719278696,87.87,68887.2875,0.4,0.0,0.0,0.0]
[1712719283731,87.87,68881.7742,0.4,0.0,0.0,0.0]
[1712719288768,87.87,68879.9616,0.4,0.0,0.0,0.0]
[1712719293801,87.87,68881.1001,0.4,0.0,0.0,0.0]
[1712719298844,87.87,68896.2421,0.4,0.0,0.0,0.0]
[1712719303873,87.87,68884.8815,0.4,0.0,0.0,0.0]
[1712719308908,87.87,68882.1019,0.4,0.0,0.0,0.0]
[1712719313942,87.87,68872.1174,0.4,0.0,0.0,0.0]
[1712719318978,87.87,68878.0039,0.4,0.0,0.0,0.0]
[1712719324016,87.87,68881.2149,0.4,0.0,0.0,0.0]
[1712719329050,87.87,68872.3128,0.4,0.0,0.0,0.0]
[1712719334085,87.87,68862.4288,0.4,0.0,0.0,0.0]
[1712719339121,87.87,68862.0429,0.4,0.0,0.0,0.0]
[1712719344156,87.87,68849.8655,0.4,0.0,0.0,0.0]
[1712719349191,87.87,68855.4216,0.4,0.0,0.0,0.0]
[1712719354230,87.87,68843.8206,0.4,0.0,0.0,0.0]
[1712719359264,87.87,68846.9334,0.4,0.0,0.0,0.0]
[1712719364300,87.87,68844.0413,0.4,0.0,0.0,0.0]
[1712719369335,87.87,68863.1562,0.4,0.0,0.0,0.0]
[1712719374369,87.87,68858.9889,0.4,0.0,0.0,0.0]
[1712719379405,87.87,68857.3767,0.4,0.0,0.0,0.0]
[1712719384440,87.87,68852.2836,0.4,0.0,0.0,0.0]
[1712719389475,87.87,68844.259,0.4,0.0,0.0,0.0]
[1712719394509,87.87,68831.2155,0.4,0.0,0.0,0.0]
[1712719399546,87.87,68826.4602,0.4,0.0,0.0,0.0]
[1712719404579,87.87,68828.7467,0.4,0.0,0.0,0.0]
[1712719409614,87.87,68831.6503,0.4,0.0,0.0,0.0]
[1712719414650,87.87,68832.2423,0.4,0.0,0.0,0.0]
[1712719419690,87.87,68824.46,0.4,0.0,0.0,0.0]
[1712719424725,87.87,68821.7911,0.4,0.0,0.0,0.0]
[1712719429760,87.87,68827.0914,0.4,0.0,0.0,0.0]
[1712719434795,87.87,68825.2186,0.4,0.0,0.0,0.0]
[1712719439830,87.87,68823.8703,0.4,0.0,0.0,0.0]
[1712719444867,87.87,68812.1759,0.4,0.0,0.0,0.0]
[1712719449901,87.87,68798.392,0.4,0.0,0.0,0.0]
[1712719454939,87.87,68778.5334,0.4,0.0,0.0,0.0]
[1712719459972,87.87,68771.2426,0.4,0.0,0.0,0.0]
[1712719465008,87.87,68772.688,0.4,0.0,0.0,0.0]
[1712719470042,87.87,68771.6639,0.4,0.0,0.0,0.0]
[1712719475078,87.87,68759.946,0.4,0.0,0.0,0.0]
[1712719480112,87.87,68755.2872,0.4,0.0,0.0,0.0]
[1712719485120,87.87,68767.3335,0.4,0.0,0.0,0.0]
[1712719490183,87.87,68769.5958,0.4,0.0,0.0,0.0]
[1712719495217,87.87,68772.1127,0.4,0.0,0.0,0.0]
[1712719500252,87.87,68775.1523,0.4,0.0,0.0,0.0]
[1712719505288,87.87,68780.5426,0.4,0.0,0.0,0.0]
[1712719510323,87.87,68825.771,0.4,0.0,0.0,0.0]
[1712719515358,87.87,68845.7311,0.4,0.0,0.0,0.0]
[1712719520391,87.87,68842.9161,0.4,0.0,0.0,0.0]
[1712719525431,87.87,68852.521,0.4,0.0,0.0,0.0]
[1712719530465,87.87,68862.1119,0.4,0.0,0.0,0.0]
[1712719535501,87.87,68889.502,0.4,0.0,0.0,0.0]
[1712719540535,87.87,68888.5523,0.4,0.0,0.0,0.0]
[1712719545571,87.87,68906.6957,0.4,0.0,0.0,0.0]
[1712719550605,87.87,68902.7908,0.4,0.0,0.0,0.0]
[1712719555643,87.87,68905.0537,0.4,0.0,0.0,0.0]
[1712719560678,87.87,68902.6553,0.4,0.0,0.0,0.0]
[1712719565714,87.87,68911.9838,0.4,0.0,0.0,0.0]
[1712719570749,87.87,68912.663,0.4,0.0,0.0,0.0]
[1712719575784,87.87,68912.6671,0.4,0.0,0.0,0.0]
[1712719580819,87.87,68903.5472,0.4,0.0,0.0,0.0]
[1712719585852,87.87,68894.9874,0.4,0.0,0.0,0.0]
[1712719590889,87.87,68887.6229,0.4,0.0,0.0,0.0]
[1712719595924,87.87,68873.8428,0.4,0.0,0.0,0.0]
[1712719600960,87.87,68862.0997,0.4,0.0,0.0,0.0]
[1712719605995,87.87,68875.0423,0.4,0.0,0.0,0.0]
[1712719611028,87.87,68876.6761,0.4,0.0,0.0,0.0]
[1712719616065,87.87,68861.489,0.4,0.0,0.0,0.0]
[1712719621100,87.87,68857.3195,0.4,0.0,0.0,0.0]
[1712719626119,87.87,68862.0316,0.4,0.0,0.0,0.0]
[1712719631169,87.87,68867.4067,0.4,0.0,0.0,0.0]
[1712719636204,87.87,68873.0293,0.4,0.0,0.0,0.0]
[1712719641239,87.87,68867.6211,0.4,0.0,0.0,0.0]
[1712719646275,87.87,68867.762,0.4,0.0,0.0,0.0]
[1712719651310,87.87,68846.7186,0.4,0.0,0.0,0.0]
[1712719656345,87.87,68842.4549,0.4,0.0,0.0,0.0]
[1712719661380,87.87,68838.3998,0.4,0.0,0.0,0.0]
[1712719666414,87.87,68836.8611,0.4,0.0,0.0,0.0]
[1712719671450,87.87,68838.5703,0.4,0.0,0.0,0.0]
[1712719676485,87.87,68829.8448,0.4,0.0,0.0,0.0]
[1712719681521,87.87,68829.8096,0.4,0.0,0.0,0.0]
[1712719686557,87.87,68849.1871,0.4,0.0,0.0,0.0]
[1712719691600,87.87,68846.0155,0.4,0.0,0.0,0.0]
[1712719696636,87.87,68851.8437,0.4,0.0,0.0,0.0]
[1712719701672,87.87,68866.8784,0.4,0.0,0.0,0.0]
[1712719706707,87.87,68880.5119,0.4,0.0,0.0,0.0]
[1712719711742,87.87,68878.7654,0.4,0.0,0.0,0.0]
[1712719716779,87.87,68872.9022,0.4,0.0,0.0,0.0]
[1712719721812,87.87,68872.6597,0.4,0.0,0.0,0.0]
[1712719726847,87.87,68874.4889,0.4,0.0,0.0,0.0]
[1712719731882,87.87,68893.4876,0.4,0.0,0.0,0.0]
[1712719736918,87.87,68891.8532,0.4,0.0,0.0,0.0]
[1712719741954,87.87,68896.294,0.4,0.0,0.0,0.0]
[1712719746991,87.87,68904.6998,0.4,0.0,0.0,0.0]
[1712719752027,87.87,68906.1672,0.4,0.0,0.0,0.0]
[1712719757061,87.87,68906.138,0.4,0.0,0.0,0.0]
[1712719762097,87.87,68896.213,0.4,0.0,0.0,0.0]
[1712719767120,87.87,68885.9803,0.4,0.0,0.0,0.0]
[1712719772167,87.87,68879.6248,0.4,0.0,0.0,0.0]
[1712719777201,87.87,68887.659,0.4,0.0,0.0,0.0]
[1712719782235,87.87,68884.7752,0.4,0.0,0.0,0.0]
[1712719787272,87.87,68880.135,0.4,0.0,0.0,0.0]
[1712719792306,87.87,68875.9366,0.4,0.0,0.0,0.0]
[1712719797342,87.87,68876.3826,0.4,0.0,0.0,0.0]
[1712719802376,87.87,68886.8693,0.4,0.0,0.0,0.0]
[1712719807411,87.87,68889.0863,0.4,0.0,0.0,0.0]
[1712719812446,87.87,68876.543,0.4,0.0,0.0,0.0]
[1712719817480,87.87,68889.076,0.4,0.0,0.0,0.0]
[1712719822517,87.87,68892.637,0.4,0.0,0.0,0.0]
[1712719827555,87.87,68899.1077,0.4,0.0,0.0,0.0]
[1712719832588,87.87,68904.357,0.4,0.0,0.0,0.0]
[1712719837624,87.87,68903.1071,0.4,0.0,0.0,0.0]
[1712719842658,87.87,68906.4777,0.4,0.0,0.0,0.0]
[1712719847692,87.87,68895.1792,0.4,0.0,0.0,0.0]
[1712719852729,87.87,68889.1213,0.4,0.0,0.0,0.0]
[1712719857765,87.87,68898.1542,0.4,0.0,0.0,0.0]
[1712719862800,87.87,68902.3662,0.4,0.0,0.0,0.0]
[1712719867835,87.87,68896.7836,0.4,0.0,0.0,0.0]
[1712719872870,87.87,68912.834,0.4,0.0,0.0,0.0]
[1712719877907,87.87,68917.6196,0.4,0.0,0.0,0.0]
[1712719882941,87.87,68916.3393,0.4,0.0,0.0,0.0]
[1712719887977,87.87,68915.4735,0.4,0.0,0.0,0.0]
[1712719893014,87.87,68911.5138,0.4,0.0,0.0,0.0]
[1712719898047,87.87,68904.6436,0.4,0.0,0.0,0.0]
[1712719903083,87.87,68904.8067,0.4,0.0,0.0,0.0]
[1712719908119,87.87,68906.9429,0.4,0.0,0.0,0.0]
[1712719913152,87.87,68914.2034,0.4,0.0,0.0,0.0]
[1712719918189,87.87,68912.2687,0.4,0.0,0.0,0.0]
[1712719923224,87.87,68908.6193,0.4,0.0,0.0,0.0]
[1712719928259,87.87,68908.2103,0.4,0.0,0.0,0.0]
[1712719933293,87.87,68907.8188,0.4,0.0,0.0,0.0]
[1712719938329,87.87,68907.8032,0.4,0.0,0.0,0.0]
[1712719943363,87.87,68921.936,0.4,0.0,0.0,0.0]
[1712719948399,87.87,68923.4533,0.4,0.0,0.0,0.0]
[1712719953434,87.87,68923.0989,0.4,0.0,0.0,0.0]
[1712719958468,87.87,68919.192,0.4,0.0,0.0,0.0]
[1712719963505,87.87,68913.8838,0.4,0.0,0.0,0.0]
[1712719968540,87.87,68901.666,0.4,0.0,0.0,0.0]
[1712719973575,87.87,68899.7634,0.4,0.0,0.0,0.0]
[1712719978611,87.87,68890.1589,0.4,0.0,0.0,0.0]
[1712719983646,87.87,68884.9407,0.4,0.0,0.0,0.0]
[1712719988679,87.87,68882.2245,0.4,0.0,0.0,0.0]
[1712719993715,87.87,68885.439,0.4,0.0,0.0,0.0]
[1712719998750,87.87,68897.3319,0.4,0.0,0.0,0.0]
[1712720003786,87.87,68908.1317,0.4,0.0,0.0,0.0]
[1712720008820,87.87,68917.6879,0.4,0.0,0.0,0.0]
[1712720013854,87.87,68919.9578,0.4,0.0,0.0,0.0]
[1712720018892,87.87,68919.7812,0.4,0.0,0.0,0.0]
[1712720023934,87.87,68917.0297,0.4,0.0,0.0,0.0]
[1712720028969,87.87,68916.0497,0.4,0.0,0.0,0.0]
[1712720034003,87.87,68923.6775,0.4,0.0,0.0,0.0]
[1712720039040,87.87,68927.1049,0.4,0.0,0.0,0.0]
[1712720044075,87.87,68938.4236,0.4,0.0,0.0,0.0]
[1712720049109,87.87,68940.5844,0.4,0.0,0.0,0.0]
[1712720054143,87.87,68942.1341,0.4,0.0,0.0,0.0]
[1712720059183,87.87,68954.4158,0.4,0.0,0.0,0.0]
[1712720064219,87.87,68942.5611,0.4,0.0,0.0,0.0]
[1712720069251,87.87,68942.4557,0.4,0.0,0.0,0.0]
[1712720074287,87.87,68940.9413,0.4,0.0,0.0,0.0]
[1712720079321,87.87,68954.2923,0.4,0.0,0.0,0.0]
[1712720084357,87.87,68951.2988,0.4,0.0,0.0,0.0]
[1712720089394,87.87,68952.4362,0.4,0.0,0.0,0.0]
[1712720094428,87.87,68951.5696,0.4,0.0,0.0,0.0]
[1712720099463,87.87,68951.1563,0.4,0.0,0.0,0.0]
[1712720104502,87.87,68959.0961,0.4,0.0,0.0,0.0]
[1712720109533,87.87,68963.1492,0.4,0.0,0.0,0.0]
[1712720114570,87.87,68955.6106,0.4,0.0,0.0,0.0]
[1712720119604,87.87,68958.7261,0.4,0.0,0.0,0.0]
[1712720124638,87.87,68969.8639,0.4,0.0,0.0,0.0]
[1712720130120,87.87,68965.7876,0.4,0.0,0.0,0.0]
[1712720135716,87.87,68964.2255,0.4,0.0,0.0,0.0]
[1712720140751,87.87,68975.0178,0.4,0.0,0.0,0.0]
[1712720145785,87.87,68978.8165,0.4,0.0,0.0,0.0]
[1712720150821,87.87,69013.1195,0.4,0.0,0.0,0.0]
[1712720155873,87.87,69013.2449,0.4,0.0,0.0,0.0]
[1712720160890,87.87,69005.005,0.4,0.0,0.0,0.0]
[1712720165927,87.87,69018.182,0.4,0.0,0.0,0.0]
[1712720170961,87.87,69004.7588,0.4,0.0,0.0,0.0]
[1712720175995,87.87,68980.8773,0.4,0.0,0.0,0.0]
[1712720181032,87.87,68971.5059,0.4,0.0,0.0,0.0]
[1712720186067,87.87,68959.441,0.4,0.0,0.0,0.0]
[1712720191101,87.87,68952.8136,0.4,0.0,0.0,0.0]
[1712720196125,87.87,68962.9016,0.4,0.0,0.0,0.0]
[1712720201180,87.87,68950.4433,0.4,0.0,0.0,0.0]
[1712720206214,87.87,68951.3779,0.4,0.0,0.0,0.0]
[1712720211249,87.87,68949.6248,0.4,0.0,0.0,0.0]
[1712720216284,87.87,68957.6559,0.4,0.0,0.0,0.0]
[1712720221320,87.87,68950.5861,0.4,0.0,0.0,0.0]
[1712720226355,87.87,68951.5156,0.4,0.0,0.0,0.0]
[1712720231392,87.87,68953.444,0.4,0.0,0.0,0.0]
[1712720236428,87.87,68953.5893,0.4,0.0,0.0,0.0]
[1712720241462,87.87,68975.8324,0.4,0.0,0.0,0.0]
[1712720246497,87.87,68980.4472,0.4,0.0,0.0,0.0]
[1712720251533,87.87,68987.3529,0.4,0.0,0.0,0.0]
[1712720256568,87.87,68987.8386,0.4,0.0,0.0,0.0]
[1712720261601,87.87,68978.9142,0.4,0.0,0.0,0.0]
[1712720266638,87.87,68971.7306,0.4,0.0,0.0,0.0]
[1712720271673,87.87,68990.4946,0.4,0.0,0.0,0.0]
[1712720276708,87.87,68993.5445,0.4,0.0,0.0,0.0]
[1712720281743,87.87,68997.4636,0.4,0.0,0.0,0.0]
[1712720286778,87.87,68987.2734,0.4,0.0,0.0,0.0]
[1712720291814,87.87,68986.1082,0.4,0.0,0.0,0.0]
[1712720296848,87.87,68979.4271,0.4,0.0,0.0,0.0]
[1712720301883,87.87,68994.2086,0.4,0.0,0.0,0.0]
[1712720306918,87.87,68977.965,0.4,0.0,0.0,0.0]
[1712720311953,87.87,68981.8231,0.4,0.0,0.0,0.0]
[1712720316988,87.87,68981.6862,0.4,0.0,0.0,0.0]
[1712720322024,87.87,68991.1859,0.4,0.0,0.0,0.0]
[1712720327059,87.87,68997.3257,0.4,0.0,0.0,0.0]
[1712720332093,87.87,68995.4339,0.4,0.0,0.0,0.0]
[1712720337120,87.87,68997.1529,0.4,0.0,0.0,0.0]
[1712720342163,87.87,68995.8318,0.4,0.0,0.0,0.0]
[1712720347198,87.87,68995.1183,0.4,0.0,0.0,0.0]
[1712720352237,87.87,68997.2364,0.4,0.0,0.0,0.0]
[1712720357268,87.87,68993.6638,0.4,0.0,0.0,0.0]
[1712720362309,87.87,69015.5875,0.4,0.0,0.0,0.0]
[1712720367345,87.87,69027.3624,0.4,0.0,0.0,0.0]
[1712720372379,87.87,69030.5338,0.4,0.0,0.0,0.0]
[1712720377415,87.87,69019.8695,0.4,0.0,0.0,0.0]
[1712720382451,87.87,69004.752,0.4,0.0,0.0,0.0]
[1712720387484,87.87,68995.9837,0.4,0.0,0.0,0.0]
[1712720392519,87.87,68996.652,0.4,0.0,0.0,0.0]
[1712720397555,87.87,68997.0859,0.4,0.0,0.0,0.0]
[1712720402589,87.87,68992.6744,0.4,0.0,0.0,0.0]
[1712720407626,87.87,68993.9486,0.4,0.0,0.0,0.0]
[1712720412660,87.87,68993.2803,0.4,0.0,0.0,0.0]
[1712720417695,87.87,68996.2203,0.4,0.0,0.0,0.0]
[1712720422730,87.87,68992.5938,0.4,0.0,0.0,0.0]
[1712720427768,87.87,68980.7938,0.4,0.0,0.0,0.0]
[1712720432799,87.87,68980.2937,0.4,0.0,0.0,0.0]
[1712720437834,87.87,68978.8637,0.4,0.0,0.0,0.0]
[1712720442870,87.87,68978.8753,0.4,0.0,0.0,0.0]
[1712720447905,87.87,68978.5054,0.4,0.0,0.0,0.0]
[1712720452940,87.87,68986.1579,0.4,0.0,0.0,0.0]
[1712720457973,87.87,68986.264,0.4,0.0,0.0,0.0]
[1712720463009,87.87,68993.4664,0.4,0.0,0.0,0.0]
[1712720468043,87.87,69012.8924,0.4,0.0,0.0,0.0]
[1712720473079,87.87,68999.5182,0.4,0.0,0.0,0.0]
[1712720478116,87.87,68997.8026,0.4,0.0,0.0,0.0]
[1712720483150,87.87,68999.4771,0.4,0.0,0.0,0.0]
[1712720488186,87.87,69011.9495,0.4,0.0,0.0,0.0]
[1712720493220,87.87,69005.3527,0.4,0.0,0.0,0.0]
[1712720498255,87.87,69009.1716,0.4,0.0,0.0,0.0]
[1712720503305,87.87,69012.0218,0.4,0.0,0.0,0.0]
[1712720508340,87.87,69009.013,0.4,0.0,0.0,0.0]
[1712720513376,87.87,69013.321,0.4,0.0,0.0,0.0]
[1712720518411,87.87,69024.6962,0.4,0.0,0.0,0.0]
[1712720523444,87.87,69029.4942,0.4,0.0,0.0,0.0]
[1712720528486,87.87,69033.2672,0.4,0.0,0.0,0.0]
[1712720533521,87.87,69044.9388,0.4,0.0,0.0,0.0]
[1712720538557,87.87,69035.5078,0.4,0.0,0.0,0.0]
[1712720543591,87.87,69032.1003,0.4,0.0,0.0,0.0]
[1712720548626,87.87,69021.9702,0.4,0.0,0.0,0.0]
[1712720553662,87.87,69013.0626,0.4,0.0,0.0,0.0]
[1712720558697,87.87,69009.9287,0.4,0.0,0.0,0.0]
[1712720563731,87.87,69004.8749,0.4,0.0,0.0,0.0]
[1712720568767,87.87,69005.2757,0.4,0.0,0.0,0.0]
[1712720573802,87.87,68991.2332,0.4,0.0,0.0,0.0]
[1712720578837,87.87,68990.3749,0.4,0.0,0.0,0.0]
[1712720583873,87.87,68991.0704,0.4,0.0,0.0,0.0]
[1712720588907,87.87,68993.1988,0.4,0.0,0.0,0.0]
[1712720593942,87.87,68988.3961,0.4,0.0,0.0,0.0]
[1712720598977,87.87,68988.1287,0.4,0.0,0.0,0.0]
[1712720604012,87.87,68995.3612,0.4,0.0,0.0,0.0]
[1712720609047,87.87,68995.4458,0.4,0.0,0.0,0.0]
[1712720614086,87.87,68991.0653,0.4,0.0,0.0,0.0]
[1712720619120,87.87,68991.3273,0.4,0.0,0.0,0.0]
[1712720624156,87.87,68989.3824,0.4,0.0,0.0,0.0]
[1712720629190,87.87,68990.1686,0.4,0.0,0.0,0.0]
[1712720634226,87.87,68986.338,0.4,0.0,0.0,0.0]
[1712720639261,87.87,68986.3165,0.4,0.0,0.0,0.0]
[1712720644296,87.87,68986.8036,0.4,0.0,0.0,0.0]
[1712720649331,87.87,68985.8283,0.4,0.0,0.0,0.0]
[1712720654367,87.87,68988.1681,0.4,0.0,0.0,0.0]
[1712720659409,87.87,68985.0813,0.4,0.0,0.0,0.0]
[1712720664435,87.87,68984.7502,0.4,0.0,0.0,0.0]
[1712720669471,87.87,68978.3561,0.4,0.0,0.0,0.0]
[1712720674505,87.87,68968.8054,0.4,0.0,0.0,0.0]
[1712720679540,87.87,68966.7674,0.4,0.0,0.0,0.0]
[1712720684576,87.87,68962.7947,0.4,0.0,0.0,0.0]
[1712720689612,87.87,68957.5757,0.4,0.0,0.0,0.0]
[1712720694656,87.87,68967.1897,0.4,0.0,0.0,0.0]
[1712720699692,87.87,68965.9849,0.4,0.0,0.0,0.0]
[1712720704731,87.87,68963.3516,0.4,0.0,0.0,0.0]
[1712720709762,87.87,68975.905,0.4,0.0,0.0,0.0]
[1712720714798,87.87,68948.0948,0.4,0.0,0.0,0.0]
[1712720719832,87.87,68951.7167,0.4,0.0,0.0,0.0]
[1712720724867,87.87,68950.1407,0.4,0.0,0.0,0.0]
[1712720729901,87.87,68942.8751,0.4,0.0,0.0,0.0]
[1712720734937,87.87,68927.2471,0.4,0.0,0.0,0.0]
[1712720739972,87.87,68933.6908,0.4,0.0,0.0,0.0]
[1712720745008,87.87,68933.1825,0.4,0.0,0.0,0.0]
[1712720750041,87.87,68920.4321,0.4,0.0,0.0,0.0]
[1712720755077,87.87,68932.0566,0.4,0.0,0.0,0.0]
[1712720760110,87.87,68935.1035,0.4,0.0,0.0,0.0]
[1712720765147,87.87,68932.8215,0.4,0.0,0.0,0.0]
[1712720770182,87.87,68936.523,0.4,0.0,0.0,0.0]
[1712720775215,87.87,68937.5871,0.4,0.0,0.0,0.0]
[1712720780251,87.87,68954.6659,0.4,0.0,0.0,0.0]
[1712720785286,87.87,68956.9336,0.4,0.0,0.0,0.0]
[1712720790321,87.87,68957.0279,0.4,0.0,0.0,0.0]
[1712720795356,87.87,68958.1944,0.4,0.0,0.0,0.0]
[1712720800392,87.87,68971.7193,0.4,0.0,0.0,0.0]
[1712720805426,87.87,68970.5356,0.4,0.0,0.0,0.0]
[1712720810461,87.87,68972.4257,0.4,0.0,0.0,0.0]
[1712720815496,87.87,68973.8012,0.4,0.0,0.0,0.0]
[1712720820532,87.87,68979.7861,0.4,0.0,0.0,0.0]
[1712720825566,87.87,68975.7855,0.4,0.0,0.0,0.0]
[1712720830601,87.87,68980.9816,0.4,0.0,0.0,0.0]
[1712720835637,87.87,68990.7361,0.4,0.0,0.0,0.0]
[1712720840672,87.87,68988.4921,0.4,0.0,0.0,0.0]
[1712720845706,87.87,68998.9631,0.4,0.0,0.0,0.0]
[1712720850741,87.87,69007.6017,0.4,0.0,0.0,0.0]
[1712720855776,87.87,69016.3732,0.4,0.0,0.0,0.0]
[1712720860829,87.87,69017.4035,0.4,0.0,0.0,0.0]
[1712720865863,87.87,69017.4725,0.4,0.0,0.0,0.0]
[1712720870899,87.87,69017.3204,0.4,0.0,0.0,0.0]
[1712720875935,87.87,69013.7417,0.4,0.0,0.0,0.0]
[1712720880968,87.87,69036.2142,0.4,0.0,0.0,0.0]
[1712720886003,87.87,69030.5673,0.4,0.0,0.0,0.0]
[1712720891037,87.87,69036.276,0.4,0.0,0.0,0.0]
[1712720896074,87.87,69045.724,0.4,0.0,0.0,0.0]
[1712720901110,87.87,69096.468,0.4,0.0,0.0,0.0]
[1712720906144,87.87,69089.2504,0.4,0.0,0.0,0.0]
[1712720911179,87.87,69078.0813,0.4,0.0,0.0,0.0]
[1712720916215,87.87,69074.9451,0.4,0.0,0.0,0.0]
[1712720921254,87.87,69071.3931,0.4,0.0,0.0,0.0]
[1712720926288,87.87,69067.0817,0.4,0.0,0.0,0.0]
[1712720931323,87.87,69060.8898,0.4,0.0,0.0,0.0]
[1712720936359,87.87,69056.9427,0.4,0.0,0.0,0.0]
[1712720941394,87.87,69058.7209,0.4,0.0,0.0,0.0]
[1712720946429,87.87,69078.8495,0.4,0.0,0.0,0.0]
[1712720951465,87.87,69092.776,0.4,0.0,0.0,0.0]
[1712720956504,87.87,69103.051,0.4,0.0,0.0,0.0]
[1712720961539,87.87,69043.0662,0.4,0.0,0.0,0.0]
[1712720966580,87.87,69048.963,0.4,0.0,0.0,0.0]
[1712720971616,87.87,69049.3406,0.4,0.0,0.0,0.0]
[1712720976650,87.87,69050.8263,0.4,0.0,0.0,0.0]
[1712720981685,87.87,69051.5191,0.4,0.0,0.0,0.0]
[1712720986721,87.87,69054.9529,0.4,0.0,0.0,0.0]
[1712720991755,87.87,69047.169,0.4,0.0,0.0,0.0]
[1712720996790,87.87,69046.6288,0.4,0.0,0.0,0.0]
[1712721001825,87.87,69052.4805,0.4,0.0,0.0,0.0]
[1712721006861,87.87,69051.1211,0.4,0.0,0.0,0.0]
[1712721011896,87.87,69049.037,0.4,0.0,0.0,0.0]
[1712721016933,87.87,69037.6537,0.4,0.0,0.0,0.0]
[1712721022031,87.87,69048.0006,0.4,0.0,0.0,0.0]
[1712721027120,87.87,69050.6021,0.4,0.0,0.0,0.0]
[1712721033045,87.87,69047.6617,0.4,0.0,0.0,0.0]
[1712721038079,87.87,69047.3563,0.4,0.0,0.0,0.0]
[1712721043115,87.87,69034.8448,0.4,0.0,0.0,0.0]
[1712721048120,87.87,69032.02,0.4,0.0,0.0,0.0]
[1712721053186,87.87,69027.3188,0.4,0.0,0.0,0.0]
[1712721058220,87.87,69025.5946,0.4,0.0,0.0,0.0]
[1712721063257,87.87,69021.56,0.4,0.0,0.0,0.0]
[1712721068293,87.87,69020.5603,0.4,0.0,0.0,0.0]
[1712721073326,87.87,69018.9474,0.4,0.0,0.0,0.0]
[1712721078363,87.87,69017.7613,0.4,0.0,0.0,0.0]
[1712721083396,87.87,69019.5244,0.4,0.0,0.0,0.0]
[1712721088438,87.87,69035.1386,0.4,0.0,0.0,0.0]
[1712721093467,87.87,69069.7624,0.4,0.0,0.0,0.0]
[1712721098501,87.87,69090.9681,0.4,0.0,0.0,0.0]
[1712721103538,87.87,69124.6081,0.4,0.0,0.0,0.0]
[1712721108573,87.87,69128.0153,0.4,0.0,0.0,0.0]
[1712721113607,87.87,69127.4536,0.4,0.0,0.0,0.0]
[1712721118642,87.87,69130.6272,0.4,0.0,0.0,0.0]
[1712721123677,87.87,69128.8601,0.4,0.0,0.0,0.0]
[1712721128713,87.87,69139.0416,0.4,0.0,0.0,0.0]
[1712721133747,87.87,69137.2516,0.4,0.0,0.0,0.0]
[1712721139800,87.87,69133.3754,0.4,0.0,0.0,0.0]
[1712721144837,87.87,69115.9934,0.4,0.0,0.0,0.0]
[1712721149877,87.87,69113.5464,0.4,0.0,0.0,0.0]
[1712721154908,87.87,69105.5875,0.4,0.0,0.0,0.0]
[1712721159944,87.87,69101.8366,0.4,0.0,0.0,0.0]
[1712721164978,87.87,69091.025,0.4,0.0,0.0,0.0]
[1712721170013,87.87,69099.4517,0.4,0.0,0.0,0.0]
[1712721175049,87.87,69099.8394,0.4,0.0,0.0,0.0]
[1712721180085,87.87,69101.5011,0.4,0.0,0.0,0.0]
[1712721185119,87.87,69104.8398,0.4,0.0,0.0,0.0]
[1712721190160,87.87,69094.5896,0.4,0.0,0.0,0.0]
[1712721195196,87.87,69097.5067,0.4,0.0,0.0,0.0]
[1712721200232,87.87,69093.8331,0.4,0.0,0.0,0.0]
[1712721205267,87.87,69091.7662,0.4,0.0,0.0,0.0]
[1712721210302,87.87,69090.9639,0.4,0.0,0.0,0.0]
[1712721215336,87.87,69099.7012,0.4,0.0,0.0,0.0]
[1712721220372,87.87,69097.3052,0.4,0.0,0.0,0.0]
[1712721225409,87.87,69103.2504,0.4,0.0,0.0,0.0]
[1712721230444,87.87,69114.0782,0.4,0.0,0.0,0.0]
[1712721235480,87.87,69111.0406,0.4,0.0,0.0,0.0]
[1712721240514,87.87,69107.6404,0.4,0.0,0.0,0.0]
[1712721245550,87.87,69110.8146,0.4,0.0,0.0,0.0]
[1712721250584,87.87,69115.395,0.4,0.0,0.0,0.0]
[1712721255622,87.87,69111.5682,0.4,0.0,0.0,0.0]
[1712721260661,87.87,69111.7668,0.4,0.0,0.0,0.0]
[1712721265695,87.87,69119.3372,0.4,0.0,0.0,0.0]
[1712721270731,87.87,69118.7391,0.4,0.0,0.0,0.0]
[1712721275765,87.87,69113.6153,0.4,0.0,0.0,0.0]
[1712721280800,87.87,69111.5674,0.4,0.0,0.0,0.0]
[1712721285836,87.87,69116.4094,0.4,0.0,0.0,0.0]
[1712721290870,87.87,69121.286,0.4,0.0,0.0,0.0]
[1712721295906,87.87,69121.3786,0.4,0.0,0.0,0.0]
[1712721300940,87.87,69113.9018,0.4,0.0,0.0,0.0]
[1712721305976,87.87,69107.2859,0.4,0.0,0.0,0.0]
[1712721311011,87.87,69109.5341,0.4,0.0,0.0,0.0]
[1712721316045,87.87,69114.3722,0.4,0.0,0.0,0.0]
[1712721321079,87.87,69121.1231,0.4,0.0,0.0,0.0]
[1712721326115,87.87,69127.3124,0.4,0.0,0.0,0.0]
[1712721332157,87.87,69124.7577,0.4,0.0,0.0,0.0]
[1712721337192,87.87,69126.78,0.4,0.0,0.0,0.0]
[1712721342227,87.87,69130.7595,0.4,0.0,0.0,0.0]
[1712721347262,87.87,69130.5788,0.4,0.0,0.0,0.0]
[1712721352310,87.87,69128.685,0.4,0.0,0.0,0.0]
[1712721357341,87.87,69126.9047,0.4,0.0,0.0,0.0]
[1712721362376,87.87,69124.3282,0.4,0.0,0.0,0.0]
[1712721367412,87.87,69116.2536,0.4,0.0,0.0,0.0]
[1712721372446,87.87,69127.8002,0.4,0.0,0.0,0.0]
[1712721377482,87.87,69137.845,0.4,0.0,0.0,0.0]
[1712721382516,87.87,69136.7585,0.4,0.0,0.0,0.0]
[1712721387551,87.87,69136.6464,0.4,0.0,0.0,0.0]
[1712721392586,87.87,69133.602,0.4,0.0,0.0,0.0]
[1712721397621,87.87,69125.4008,0.4,0.0,0.0,0.0]
[1712721402658,87.87,69122.4679,0.4,0.0,0.0,0.0]
[1712721407693,87.87,69122.9865,0.4,0.0,0.0,0.0]
[1712721412732,87.87,69122.2161,0.4,0.0,0.0,0.0]
[1712721417766,87.87,69121.1625,0.4,0.0,0.0,0.0]
[1712721422801,87.87,69133.8861,0.4,0.0,0.0,0.0]
[1712721427837,87.87,69122.6671,0.4,0.0,0.0,0.0]
[1712721432873,87.87,69130.2153,0.4,0.0,0.0,0.0]
[1712721437908,87.87,69138.8827,0.4,0.0,0.0,0.0]
[1712721442943,87.87,69145.0955,0.4,0.0,0.0,0.0]
[1712721447978,87.87,69143.3605,0.4,0.0,0.0,0.0]
[1712721453015,87.87,69138.3174,0.4,0.0,0.0,0.0]
[1712721458049,87.87,69163.0176,0.4,0.0,0.0,0.0]
[1712721463083,87.87,69161.3514,0.4,0.0,0.0,0.0]
[1712721468117,87.87,69162.2236,0.4,0.0,0.0,0.0]
[1712721473153,87.87,69164.0317,0.4,0.0,0.0,0.0]
[1712721478187,87.87,69158.1578,0.4,0.0,0.0,0.0]
[1712721483223,87.87,69163.2728,0.4,0.0,0.0,0.0]
[1712721488259,87.87,69163.0939,0.4,0.0,0.0,0.0]
[1712721493294,87.87,69154.0888,0.4,0.0,0.0,0.0]
[1712721498329,87.87,69147.8432,0.4,0.0,0.0,0.0]
[1712721503364,87.87,69165.1645,0.4,0.0,0.0,0.0]
[1712721508400,87.87,69164.1765,0.4,0.0,0.0,0.0]
[1712721513434,87.87,69159.332,0.4,0.0,0.0,0.0]
[1712721518478,87.87,69159.5282,0.4,0.0,0.0,0.0]
[1712721523512,87.87,69161.5138,0.4,0.0,0.0,0.0]
[1712721528546,87.87,69164.2142,0.4,0.0,0.0,0.0]
[1712721533581,87.87,69158.8789,0.4,0.0,0.0,0.0]
[1712721538616,87.87,69157.7706,0.4,0.0,0.0,0.0]
[1712721543651,87.87,69165.9686,0.4,0.0,0.0,0.0]
[1712721548686,87.87,69169.0836,0.4,0.0,0.0,0.0]
[1712721553722,87.87,69157.7577,0.4,0.0,0.0,0.0]
[1712721558757,87.87,69164.505,0.4,0.0,0.0,0.0]
[1712721563791,87.87,69165.4299,0.4,0.0,0.0,0.0]
[1712721568826,87.87,69162.2032,0.4,0.0,0.0,0.0]
[1712721574871,87.87,69160.6679,0.4,0.0,0.0,0.0]
[1712721579903,87.87,69157.9066,0.4,0.0,0.0,0.0]
[1712721584938,87.87,69158.2716,0.4,0.0,0.0,0.0]
[1712721589973,87.87,69157.2319,0.4,0.0,0.0,0.0]
[1712721595008,87.87,69156.3645,0.4,0.0,0.0,0.0]
[1712721600044,87.87,69145.2518,0.4,0.0,0.0,0.0]
[1712721605079,87.87,69157.4914,0.4,0.0,0.0,0.0]
[1712721610113,87.87,69138.0703,0.4,0.0,0.0,0.0]
[1712721615124,87.87,69132.8515,0.4,0.0,0.0,0.0]
[1712721620184,87.87,69120.3058,0.4,0.0,0.0,0.0]
[1712721625219,87.87,69116.6022,0.4,0.0,0.0,0.0]
[1712721630255,87.87,69120.8326,0.4,0.0,0.0,0.0]
[1712721635289,87.87,69112.2939,0.4,0.0,0.0,0.0]
[1712721640324,87.87,69119.7951,0.4,0.0,0.0,0.0]
[1712721645359,87.87,69108.0464,0.4,0.0,0.0,0.0]
[1712721650394,87.87,69102.6178,0.4,0.0,0.0,0.0]
[1712721655429,87.87,69101.2616,0.4,0.0,0.0,0.0]
[1712721660465,87.87,69100.0669,0.4,0.0,0.0,0.0]
[1712721665499,87.87,69092.3599,0.4,0.0,0.0,0.0]
[1712721670534,87.87,69087.5754,0.4,0.0,0.0,0.0]
[1712721675570,87.87,69083.3748,0.4,0.0,0.0,0.0]
[1712721680608,87.87,69075.409,0.4,0.0,0.0,0.0]
[1712721685646,87.87,69086.682,0.4,0.0,0.0,0.0]
[1712721690677,87.87,69099.6007,0.4,0.0,0.0,0.0]
[1712721695711,87.87,69089.5238,0.4,0.0,0.0,0.0]
[1712721700746,87.87,69092.8191,0.4,0.0,0.0,0.0]
[1712721705781,87.87,69091.2345,0.4,0.0,0.0,0.0]
[1712721710816,87.87,69091.7446,0.4,0.0,0.0,0.0]
[1712721715852,87.87,69094.4561,0.4,0.0,0.0,0.0]
[1712721720887,87.87,69108.8179,0.4,0.0,0.0,0.0]
[1712721725921,87.87,69091.3284,0.4,0.0,0.0,0.0]
[1712721730956,87.87,69080.9081,0.4,0.0,0.0,0.0]
[1712721735993,87.87,69069.8893,0.4,0.0,0.0,0.0]
[1712721741038,87.87,69066.9705,0.4,0.0,0.0,0.0]
[1712721746073,87.87,69074.1028,0.4,0.0,0.0,0.0]
[1712721751108,87.87,69081.181,0.4,0.0,0.0,0.0]
[1712721756119,87.87,69071.8516,0.4,0.0,0.0,0.0]
[1712721761177,87.87,69076.2637,0.4,0.0,0.0,0.0]
[1712721766214,87.87,69074.4598,0.4,0.0,0.0,0.0]
[1712721771248,87.87,69071.7003,0.4,0.0,0.0,0.0]
[1712721776285,87.87,69068.1368,0.4,0.0,0.0,0.0]
[1712721781318,87.87,69068.0409,0.4,0.0,0.0,0.0]
[1712721786353,87.87,69050.7769,0.4,0.0,0.0,0.0]
[1712721791388,87.87,69052.2052,0.4,0.0,0.0,0.0]
[1712721796423,87.87,69054.9799,0.4,0.0,0.0,0.0]
[1712721801458,87.87,69068.2274,0.4,0.0,0.0,0.0]
[1712721806493,87.87,69058.9752,0.4,0.0,0.0,0.0]
[1712721811529,87.87,69059.9756,0.4,0.0,0.0,0.0]
[1712721816563,87.87,69066.2113,0.4,0.0,0.0,0.0]
[1712721821599,87.87,69067.5296,0.4,0.0,0.0,0.0]
[1712721826634,87.87,69068.0174,0.4,0.0,0.0,0.0]
[1712721831672,87.87,69052.0253,0.4,0.0,0.0,0.0]
[1712721836704,87.87,69053.9935,0.4,0.0,0.0,0.0]
[1712721841740,87.87,69052.7649,0.4,0.0,0.0,0.0]
[1712721846775,87.87,69052.6893,0.4,0.0,0.0,0.0]
[1712721851817,87.87,69059.3362,0.4,0.0,0.0,0.0]
[1712721856853,87.87,69052.5809,0.4,0.0,0.0,0.0]
[1712721861888,87.87,69054.0874,0.4,0.0,0.0,0.0]
[1712721866923,87.87,69055.2375,0.4,0.0,0.0,0.0]
[1712721871957,87.87,69058.5643,0.4,0.0,0.0,0.0]
[1712721876992,87.87,69050.1072,0.4,0.0,0.0,0.0]
[1712721882029,87.87,69044.0756,0.4,0.0,0.0,0.0]
[1712721887063,87.87,69039.4081,0.4,0.0,0.0,0.0]
[1712721892098,87.87,69042.9267,0.4,0.0,0.0,0.0]
[1712721897119,87.87,69042.2688,0.4,0.0,0.0,0.0]
[1712721902169,87.87,69041.451,0.4,0.0,0.0,0.0]
[1712721907203,87.87,69037.4514,0.4,0.0,0.0,0.0]
[1712721912240,87.87,69039.7666,0.4,0.0,0.0,0.0]
[1712721917272,87.87,69039.0416,0.4,0.0,0.0,0.0]
[1712721922309,87.87,69041.6618,0.4,0.0,0.0,0.0]
[1712721927343,87.87,69052.3453,0.4,0.0,0.0,0.0]
[1712721932378,87.87,69071.1648,0.4,0.0,0.0,0.0]
[1712721937414,87.87,69087.0527,0.4,0.0,0.0,0.0]
[1712721942450,87.87,69081.35,0.4,0.0,0.0,0.0]
[1712721947484,87.87,69077.8012,0.4,0.0,0.0,0.0]
[1712721952519,87.87,69078.0661,0.4,0.0,0.0,0.0]
[1712721957553,87.87,69070.1282,0.4,0.0,0.0,0.0]
[1712721962589,87.87,69074.7642,0.4,0.0,0.0,0.0]
[1712721967624,87.87,69074.5823,0.4,0.0,0.0,0.0]
[1712721972664,87.87,69056.8962,0.4,0.0,0.0,0.0]
[1712721977697,87.87,69053.6571,0.4,0.0,0.0,0.0]
[1712721982732,87.87,69053.1386,0.4,0.0,0.0,0.0]
[1712721987767,87.87,69054.2294,0.4,0.0,0.0,0.0]
[1712721992804,87.87,69054.0519,0.4,0.0,0.0,0.0]
[1712721997838,87.87,69055.7526,0.4,0.0,0.0,0.0]
[1712722002872,87.87,69054.2309,0.4,0.0,0.0,0.0]
[1712722007907,87.87,69053.5342,0.4,0.0,0.0,0.0]
[1712722012941,87.87,69043.4218,0.4,0.0,0.0,0.0]
[1712722017977,87.87,69029.0887,0.4,0.0,0.0,0.0]
[1712722023017,87.87,69022.3766,0.4,0.0,0.0,0.0]
[1712722028053,87.87,69008.766,0.4,0.0,0.0,0.0]
[1712722033086,87.87,69013.1232,0.4,0.0,0.0,0.0]
[1712722038120,87.87,69036.5042,0.4,0.0,0.0,0.0]
[1712722043158,87.87,69030.3669,0.4,0.0,0.0,0.0]
[1712722048192,87.87,69041.3441,0.4,0.0,0.0,0.0]
[1712722053227,87.87,69047.6543,0.4,0.0,0.0,0.0]
[1712722058264,87.87,69064.4467,0.4,0.0,0.0,0.0]
[1712722063302,87.87,69062.7605,0.4,0.0,0.0,0.0]
[1712722068333,87.87,69058.7798,0.4,0.0,0.0,0.0]
[1712722073368,87.87,69068.3765,0.4,0.0,0.0,0.0]
[1712722078404,87.87,69078.7088,0.4,0.0,0.0,0.0]
[1712722083437,87.87,69078.2894,0.4,0.0,0.0,0.0]
[1712722088472,87.87,69088.485,0.4,0.0,0.0,0.0]
[1712722093507,87.87,69086.8816,0.4,0.0,0.0,0.0]
[1712722098542,87.87,69105.5291,0.4,0.0,0.0,0.0]
[1712722103579,87.87,69113.1168,0.4,0.0,0.0,0.0]
[1712722108614,87.87,69136.6281,0.4,0.0,0.0,0.0]
[1712722113648,87.87,69136.3928,0.4,0.0,0.0,0.0]
[1712722118683,87.87,69139.8644,0.4,0.0,0.0,0.0]
[1712722123719,87.87,69154.1591,0.4,0.0,0.0,0.0]
[1712722128755,87.87,69155.7052,0.4,0.0,0.0,0.0]
[1712722133789,87.87,69167.1325,0.4,0.0,0.0,0.0]
[1712722138824,87.87,69172.6359,0.4,0.0,0.0,0.0]
[1712722143858,87.87,69168.9451,0.4,0.0,0.0,0.0]
[1712722148893,87.87,69162.7935,0.4,0.0,0.0,0.0]
[1712722153928,87.87,69175.6088,0.4,0.0,0.0,0.0]
[1712722158966,87.87,69175.1972,0.4,0.0,0.0,0.0]
[1712722164000,87.87,69179.2888,0.4,0.0,0.0,0.0]
[1712722169037,87.87,69189.7036,0.4,0.0,0.0,0.0]
[1712722174072,87.87,69194.4791,0.4,0.0,0.0,0.0]
[1712722179108,87.87,69185.1554,0.4,0.0,0.0,0.0]
[1712722184141,87.87,69191.4991,0.4,0.0,0.0,0.0]
[1712722189185,87.87,69186.9965,0.4,0.0,0.0,0.0]
[1712722194220,87.87,69188.448,0.4,0.0,0.0,0.0]
[1712722199254,87.87,69184.2251,0.4,0.0,0.0,0.0]
[1712722204290,87.87,69176.8373,0.4,0.0,0.0,0.0]
[1712722209364,87.87,69180.5653,0.4,0.0,0.0,0.0]
[1712722214398,87.87,69173.4613,0.4,0.0,0.0,0.0]
[1712722219436,87.87,69162.1162,0.4,0.0,0.0,0.0]
[1712722224471,87.87,69155.6894,0.4,0.0,0.0,0.0]
[1712722229506,87.87,69165.9757,0.4,0.0,0.0,0.0]
[1712722234540,87.87,69169.2683,0.4,0.0,0.0,0.0]
[1712722239576,87.87,69177.5976,0.4,0.0,0.0,0.0]
[1712722244612,87.87,69176.4427,0.4,0.0,0.0,0.0]
[1712722249648,87.87,69173.9947,0.4,0.0,0.0,0.0]
[1712722254681,87.87,69168.3258,0.4,0.0,0.0,0.0]
[1712722259716,87.87,69174.3259,0.4,0.0,0.0,0.0]
[1712722264753,87.87,69168.2117,0.4,0.0,0.0,0.0]
[1712722269786,87.87,69168.9952,0.4,0.0,0.0,0.0]
[1712722274821,87.87,69163.7762,0.4,0.0,0.0,0.0]
[1712722279856,87.87,69166.5917,0.4,0.0,0.0,0.0]
[1712722284892,87.87,69174.395,0.4,0.0,0.0,0.0]
[1712722289926,87.87,69164.7679,0.4,0.0,0.0,0.0]
[1712722294962,87.87,69167.2229,0.4,0.0,0.0,0.0]
[1712722299998,87.87,69164.8799,0.4,0.0,0.0,0.0]
[1712722305032,87.87,69160.3119,0.4,0.0,0.0,0.0]
[1712722310068,87.87,69152.1588,0.4,0.0,0.0,0.0]
[1712722315103,87.87,69151.8961,0.4,0.0,0.0,0.0]
[1712722320119,87.87,69154.5896,0.4,0.0,0.0,0.0]
[1712722325174,87.87,69156.69,0.4,0.0,0.0,0.0]
[1712722330209,87.87,69161.2933,0.4,0.0,0.0,0.0]
[1712722335245,87.87,69163.1216,0.4,0.0,0.0,0.0]
[1712722340279,87.87,69161.5133,0.4,0.0,0.0,0.0]
[1712722345322,87.87,69160.6446,0.4,0.0,0.0,0.0]
[1712722350350,87.87,69166.9082,0.4,0.0,0.0,0.0]
[1712722355385,87.87,69170.4106,0.4,0.0,0.0,0.0]
[1712722360421,87.87,69166.4589,0.4,0.0,0.0,0.0]
[1712722365455,87.87,69163.0943,0.4,0.0,0.0,0.0]
[1712722370490,87.87,69163.0804,0.4,0.0,0.0,0.0]
[1712722375525,87.87,69164.2233,0.4,0.0,0.0,0.0]
[1712722380559,87.87,69166.6486,0.4,0.0,0.0,0.0]
[1712722385596,87.87,69178.868,0.4,0.0,0.0,0.0]
[1712722390632,87.87,69172.5196,0.4,0.0,0.0,0.0]
[1712722395668,87.87,69172.6022,0.4,0.0,0.0,0.0]
[1712722400702,87.87,69178.7104,0.4,0.0,0.0,0.0]
[1712722405738,87.87,69175.4887,0.4,0.0,0.0,0.0]
[1712722410772,87.87,69173.8329,0.4,0.0,0.0,0.0]
[1712722415806,87.87,69173.1473,0.4,0.0,0.0,0.0]
[1712722420843,87.87,69156.2457,0.4,0.0,0.0,0.0]
[1712722425876,87.87,69149.528,0.4,0.0,0.0,0.0]
[1712722430912,87.87,69155.1646,0.4,0.0,0.0,0.0]
[1712722435948,87.87,69153.4686,0.4,0.0,0.0,0.0]
[1712722440983,87.87,69154.2038,0.4,0.0,0.0,0.0]
[1712722446019,87.87,69154.7853,0.4,0.0,0.0,0.0]
[1712722451053,87.87,69135.6644,0.4,0.0,0.0,0.0]
[1712722456087,87.87,69131.4265,0.4,0.0,0.0,0.0]
[1712722461119,87.87,69134.9639,0.4,0.0,0.0,0.0]
[1712722466160,87.87,69140.1732,0.4,0.0,0.0,0.0]
[1712722471194,87.87,69143.8514,0.4,0.0,0.0,0.0]
[1712722476229,87.87,69147.2051,0.4,0.0,0.0,0.0]
[1712722481264,87.87,69143.554,0.4,0.0,0.0,0.0]
[1712722486299,87.87,69142.7505,0.4,0.0,0.0,0.0]
[1712722491333,87.87,69143.3728,0.4,0.0,0.0,0.0]
[1712722497120,87.87,69118.0669,0.4,0.0,0.0,0.0]
[1712722502415,87.87,69132.3232,0.4,0.0,0.0,0.0]
[1712722507447,87.87,69121.7199,0.4,0.0,0.0,0.0]
[1712722512494,87.87,69119.4751,0.4,0.0,0.0,0.0]
[1712722517527,87.87,69102.6371,0.4,0.0,0.0,0.0]
[1712722522563,87.87,69104.0976,0.4,0.0,0.0,0.0]
[1712722527600,87.87,69120.441,0.4,0.0,0.0,0.0]
[1712722532636,87.87,69110.822,0.4,0.0,0.0,0.0]
[1712722537671,87.87,69100.9008,0.4,0.0,0.0,0.0]
[1712722542707,87.87,69054.3844,0.4,0.0,0.0,0.0]
[1712722547741,87.87,69057.7659,0.4,0.0,0.0,0.0]
[1712722552777,87.87,69063.8441,0.4,0.0,0.0,0.0]
[1712722557812,87.87,69066.68,0.4,0.0,0.0,0.0]
[1712722562846,87.87,69066.4364,0.4,0.0,0.0,0.0]
[1712722567882,87.87,69068.9309,0.4,0.0,0.0,0.0]
[1712722572916,87.87,69073.4177,0.4,0.0,0.0,0.0]
[1712722577952,87.87,69089.2819,0.4,0.0,0.0,0.0]
[1712722582986,87.87,69090.947,0.4,0.0,0.0,0.0]
[1712722588021,87.87,69089.9822,0.4,0.0,0.0,0.0]
[1712722593058,87.87,69093.765,0.4,0.0,0.0,0.0]
[1712722598092,87.87,69091.2721,0.4,0.0,0.0,0.0]
[1712722603129,87.87,69051.5559,0.4,0.0,0.0,0.0]
[1712722608165,87.87,69049.9194,0.4,0.0,0.0,0.0]
[1712722613199,87.87,69063.2202,0.4,0.0,0.0,0.0]
[1712722618235,87.87,69062.036,0.4,0.0,0.0,0.0]
[1712722623270,87.87,69062.484,0.4,0.0,0.0,0.0]
[1712722628303,87.87,69069.5298,0.4,0.0,0.0,0.0]
[1712722633339,87.87,69070.5147,0.4,0.0,0.0,0.0]
[1712722638377,87.87,69074.6904,0.4,0.0,0.0,0.0]
[1712722643410,87.87,69080.515,0.4,0.0,0.0,0.0]
[1712722648445,87.87,69024.3805,0.4,0.0,0.0,0.0]
[1712722653482,87.87,69023.8786,0.4,0.0,0.0,0.0]
[1712722658515,87.87,69021.908,0.4,0.0,0.0,0.0]
[1712722663551,87.87,69032.7081,0.4,0.0,0.0,0.0]
[1712722668584,87.87,69045.4095,0.4,0.0,0.0,0.0]
[1712722673621,87.87,69045.5243,0.4,0.0,0.0,0.0]
[1712722678660,87.87,69046.7355,0.4,0.0,0.0,0.0]
[1712722683697,87.87,69047.0246,0.4,0.0,0.0,0.0]
[1712722688732,87.87,69040.7886,0.4,0.0,0.0,0.0]
[1712722693767,87.87,69041.1427,0.4,0.0,0.0,0.0]
[1712722698802,87.87,69038.4725,0.4,0.0,0.0,0.0]
[1712722703837,87.87,69033.8173,0.4,0.0,0.0,0.0]
[1712722708872,87.87,69044.907,0.4,0.0,0.0,0.0]
[1712722713908,87.87,69047.7325,0.4,0.0,0.0,0.0]
[1712722718942,87.87,69071.1694,0.4,0.0,0.0,0.0]
[1712722723976,87.87,69070.0991,0.4,0.0,0.0,0.0]
[1712722729011,87.87,69070.7817,0.4,0.0,0.0,0.0]
[1712722734047,87.87,69073.3286,0.4,0.0,0.0,0.0]
[1712722739083,87.87,69089.0305,0.4,0.0,0.0,0.0]
[1712722744117,87.87,69075.0822,0.4,0.0,0.0,0.0]
[1712722749120,87.87,69068.9868,0.4,0.0,0.0,0.0]
[1712722754188,87.87,69079.9798,0.4,0.0,0.0,0.0]
[1712722759222,87.87,69087.8607,0.4,0.0,0.0,0.0]
[1712722764256,87.87,69055.7853,0.4,0.0,0.0,0.0]
[1712722769292,87.87,69053.8558,0.4,0.0,0.0,0.0]
[1712722774327,87.87,69056.5976,0.4,0.0,0.0,0.0]
[1712722779362,87.87,69070.2405,0.4,0.0,0.0,0.0]
[1712722784399,87.87,69069.402,0.4,0.0,0.0,0.0]
[1712722789431,87.87,69064.5801,0.4,0.0,0.0,0.0]
[1712722794467,87.87,69060.4424,0.4,0.0,0.0,0.0]
[1712722799503,87.87,69065.7154,0.4,0.0,0.0,0.0]
[1712722804537,87.87,69075.6755,0.4,0.0,0.0,0.0]
[1712722809573,87.87,69074.7827,0.4,0.0,0.0,0.0]
[1712722814607,87.87,69061.7699,0.4,0.0,0.0,0.0]
[1712722819643,87.87,69057.4733,0.4,0.0,0.0,0.0]
[1712722824678,87.87,69060.4022,0.4,0.0,0.0,0.0]
[1712722829712,87.87,69054.1616,0.4,0.0,0.0,0.0]
[1712722834747,87.87,69065.7281,0.4,0.0,0.0,0.0]
[1712722839783,87.87,69071.0303,0.4,0.0,0.0,0.0]
[1712722844825,87.87,69068.4676,0.4,0.0,0.0,0.0]
[1712722849861,87.87,69069.442,0.4,0.0,0.0,0.0]
[1712722855902,87.87,69070.909,0.4,0.0,0.0,0.0]
[1712722860937,87.87,69069.8042,0.4,0.0,0.0,0.0]
[1712722865973,87.87,69069.7081,0.4,0.0,0.0,0.0]
[1712722871007,87.87,69066.0328,0.4,0.0,0.0,0.0]
[1712722876042,87.87,69052.1104,0.4,0.0,0.0,0.0]
[1712722881079,87.87,69052.8897,0.4,0.0,0.0,0.0]
[1712722886113,87.87,69054.5081,0.4,0.0,0.0,0.0]
[1712722891147,87.87,69064.5979,0.4,0.0,0.0,0.0]
[1712722896183,87.87,69055.9014,0.4,0.0,0.0,0.0]
[1712722901217,87.87,69061.7107,0.4,0.0,0.0,0.0]
[1712722906257,87.87,69067.126,0.4,0.0,0.0,0.0]
[1712722911288,87.87,69067.6532,0.4,0.0,0.0,0.0]
[1712722916322,87.87,69062.9443,0.4,0.0,0.0,0.0]
[1712722921358,87.87,69068.3332,0.4,0.0,0.0,0.0]
[1712722926392,87.87,69071.5145,0.4,0.0,0.0,0.0]
[1712722931427,87.87,69071.3883,0.4,0.0,0.0,0.0]
[1712722936463,87.87,69089.6233,0.4,0.0,0.0,0.0]
[1712722941498,87.87,69091.7384,0.4,0.0,0.0,0.0]
[1712722946533,87.87,69096.0811,0.4,0.0,0.0,0.0]
[1712722951574,87.87,69096.9605,0.4,0.0,0.0,0.0]
[1712722956602,87.87,69104.7088,0.4,0.0,0.0,0.0]
[1712722961637,87.87,69122.5104,0.4,0.0,0.0,0.0]
[1712722966677,87.87,69116.1984,0.4,0.0,0.0,0.0]
[1712722971710,87.87,69066.6961,0.4,0.0,0.0,0.0]
[1712722976745,87.87,69066.8088,0.4,0.0,0.0,0.0]
[1712722981782,87.87,69073.3108,0.4,0.0,0.0,0.0]
[1712722986818,87.87,69097.665,0.4,0.0,0.0,0.0]
[1712722991853,87.87,69105.83,0.4,0.0,0.0,0.0]
[1712722996890,87.87,69110.493,0.4,0.0,0.0,0.0]
[1712723001925,87.87,69114.4166,0.4,0.0,0.0,0.0]
[1712723006958,87.87,69116.2434,0.4,0.0,0.0,0.0]
[1712723011993,87.87,69115.4682,0.4,0.0,0.0,0.0]
[1712723017030,87.87,69103.5127,0.4,0.0,0.0,0.0]
[1712723022076,87.87,69090.4586,0.4,0.0,0.0,0.0]
[1712723027112,87.87,69090.2775,0.4,0.0,0.0,0.0]
[1712723032147,87.87,69093.7455,0.4,0.0,0.0,0.0]
[1712723037183,87.87,69089.2679,0.4,0.0,0.0,0.0]
[1712723042217,87.87,69092.8901,0.4,0.0,0.0,0.0]
[1712723047252,87.87,69093.9991,0.4,0.0,0.0,0.0]
[1712723052287,87.87,69092.2901,0.4,0.0,0.0,0.0]
[1712723057322,87.87,69093.7849,0.4,0.0,0.0,0.0]
[1712723062357,87.87,69099.2832,0.4,0.0,0.0,0.0]
[1712723067393,87.87,69104.8844,0.4,0.0,0.0,0.0]
[1712723072429,87.87,69096.3224,0.4,0.0,0.0,0.0]
[1712723077468,87.87,69096.8506,0.4,0.0,0.0,0.0]
[1712723082503,87.87,69101.1359,0.4,0.0,0.0,0.0]
[1712723087537,87.87,69100.3573,0.4,0.0,0.0,0.0]
[1712723092572,87.87,69101.6125,0.4,0.0,0.0,0.0]
[1712723097608,87.87,69104.3128,0.4,0.0,0.0,0.0]
[1712723102642,87.87,69104.7465,0.4,0.0,0.0,0.0]
[1712723107679,87.87,69102.4628,0.4,0.0,0.0,0.0]
[1712723112716,87.87,69102.9732,0.4,0.0,0.0,0.0]
[1712723117749,87.87,69106.8366,0.4,0.0,0.0,0.0]
[1712723122783,87.87,69108.1864,0.4,0.0,0.0,0.0]
[1712723127819,87.87,69101.743,0.4,0.0,0.0,0.0]
[1712723132854,87.87,69101.3428,0.4,0.0,0.0,0.0]
[1712723137889,87.87,69107.2534,0.4,0.0,0.0,0.0]
[1712723142923,87.87,69106.2426,0.4,0.0,0.0,0.0]
[1712723147960,87.87,69107.3329,0.4,0.0,0.0,0.0]
[1712723152996,87.87,69113.5699,0.4,0.0,0.0,0.0]
[1712723158031,87.87,69115.2475,0.4,0.0,0.0,0.0]
[1712723163065,87.87,69117.4096,0.4,0.0,0.0,0.0]
[1712723168099,87.87,69115.9813,0.4,0.0,0.0,0.0]
[1712723173135,87.87,69121.8127,0.4,0.0,0.0,0.0]
[1712723178170,87.87,69123.3958,0.4,0.0,0.0,0.0]
[1712723183204,87.87,69123.331,0.4,0.0,0.0,0.0]
[1712723188245,87.87,69139.6671,0.4,0.0,0.0,0.0]
[1712723193280,87.87,69156.1467,0.4,0.0,0.0,0.0]
[1712723198313,87.87,69160.1753,0.4,0.0,0.0,0.0]
[1712723203350,87.87,69161.9449,0.4,0.0,0.0,0.0]
[1712723208384,87.87,69162.8139,0.4,0.0,0.0,0.0]
[1712723213419,87.87,69170.9297,0.4,0.0,0.0,0.0]
[1712723218454,87.87,69170.949,0.4,0.0,0.0,0.0]
[1712723223489,87.87,69168.881,0.4,0.0,0.0,0.0]
[1712723228524,87.87,69171.6644,0.4,0.0,0.0,0.0]
[1712723233561,87.87,69142.0076,0.4,0.0,0.0,0.0]
[1712723238594,87.87,69132.0046,0.4,0.0,0.0,0.0]
[1712723243630,87.87,69132.1613,0.4,0.0,0.0,0.0]
[1712723248665,87.87,69131.5767,0.4,0.0,0.0,0.0]
[1712723253699,87.87,69137.4972,0.4,0.0,0.0,0.0]
[1712723258734,87.87,69136.3889,0.4,0.0,0.0,0.0]
[1712723263769,87.87,69133.437,0.4,0.0,0.0,0.0]
[1712723268805,87.87,69127.0222,0.4,0.0,0.0,0.0]
[1712723273839,87.87,69128.3789,0.4,0.0,0.0,0.0]
[1712723278874,87.87,69122.2856,0.4,0.0,0.0,0.0]
[1712723283911,87.87,69115.6711,0.4,0.0,0.0,0.0]
[1712723288945,87.87,69119.293,0.4,0.0,0.0,0.0]
[1712723293980,87.87,69119.228,0.4,0.0,0.0,0.0]
[1712723299014,87.87,69123.8655,0.4,0.0,0.0,0.0]
[1712723304049,87.87,69113.8503,0.4,0.0,0.0,0.0]
[1712723309085,87.87,69090.0477,0.4,0.0,0.0,0.0]
[1712723314121,87.87,69092.2155,0.4,0.0,0.0,0.0]
[1712723319156,87.87,69099.3327,0.4,0.0,0.0,0.0]
[1712723324191,87.87,69104.6499,0.4,0.0,0.0,0.0]
[1712723329226,87.87,69105.4622,0.4,0.0,0.0,0.0]
[1712723334259,87.87,69105.4687,0.4,0.0,0.0,0.0]
[1712723339297,87.87,69095.5489,0.4,0.0,0.0,0.0]
[1712723344332,87.87,69092.3758,0.4,0.0,0.0,0.0]
[1712723349366,87.87,69104.9743,0.4,0.0,0.0,0.0]
[1712723354410,87.87,69108.9881,0.4,0.0,0.0,0.0]
[1712723359437,87.87,69108.2018,0.4,0.0,0.0,0.0]
[1712723364473,87.87,69099.9851,0.4,0.0,0.0,0.0]
[1712723369507,87.87,69092.5794,0.4,0.0,0.0,0.0]
[1712723374542,87.87,69093.4895,0.4,0.0,0.0,0.0]
[1712723379578,87.87,69094.6114,0.4,0.0,0.0,0.0]
[1712723384613,87.87,69094.2893,0.4,0.0,0.0,0.0]
[1712723389648,87.87,69094.2509,0.4,0.0,0.0,0.0]
[1712723394682,87.87,69094.3986,0.4,0.0,0.0,0.0]
[1712723399718,87.87,69094.4052,0.4,0.0,0.0,0.0]
[1712723404752,87.87,69094.8366,0.4,0.0,0.0,0.0]
[1712723409789,87.87,69095.7426,0.4,0.0,0.0,0.0]
[1712723414824,87.87,69095.579,0.4,0.0,0.0,0.0]
[1712723419860,87.87,69093.348,0.4,0.0,0.0,0.0]
[1712723424892,87.87,69094.2566,0.4,0.0,0.0,0.0]
[1712723429928,87.87,69090.183,0.4,0.0,0.0,0.0]
[1712723434963,87.87,69075.1725,0.4,0.0,0.0,0.0]
[1712723439998,87.87,69074.2844,0.4,0.0,0.0,0.0]
[1712723445033,87.87,69074.6222,0.4,0.0,0.0,0.0]
[1712723450068,87.87,69074.95,0.4,0.0,0.0,0.0]
[1712723455102,87.87,69080.0113,0.4,0.0,0.0,0.0]
[1712723460119,87.87,69084.7823,0.4,0.0,0.0,0.0]
[1712723465174,87.87,69089.2756,0.4,0.0,0.0,0.0]
[1712723470209,87.87,69102.1973,0.4,0.0,0.0,0.0]
[1712723475243,87.87,69080.7517,0.4,0.0,0.0,0.0]
[1712723480278,87.87,69084.1642,0.4,0.0,0.0,0.0]
[1712723485313,87.87,69084.8511,0.4,0.0,0.0,0.0]
[1712723490349,87.87,69079.0567,0.4,0.0,0.0,0.0]
[1712723495385,87.87,69082.3179,0.4,0.0,0.0,0.0]
[1712723500418,87.87,69085.2301,0.4,0.0,0.0,0.0]
[1712723505453,87.87,69087.0341,0.4,0.0,0.0,0.0]
[1712723510488,87.87,69085.294,0.4,0.0,0.0,0.0]
[1712723515524,87.87,69083.7479,0.4,0.0,0.0,0.0]
[1712723520558,87.87,69076.0358,0.4,0.0,0.0,0.0]
[1712723525608,87.87,69079.9226,0.4,0.0,0.0,0.0]
[1712723530645,87.87,69086.4628,0.4,0.0,0.0,0.0]
[1712723535679,87.87,69077.822,0.4,0.0,0.0,0.0]
[1712723540717,87.87,69073.0558,0.4,0.0,0.0,0.0]
[1712723545752,87.87,69070.5284,0.4,0.0,0.0,0.0]
[1712723550788,87.87,69067.0302,0.4,0.0,0.0,0.0]
[1712723555822,87.87,69065.1846,0.4,0.0,0.0,0.0]
[1712723560857,87.87,69065.5357,0.4,0.0,0.0,0.0]
[1712723565893,87.87,69064.6354,0.4,0.0,0.0,0.0]
[1712723570928,87.87,69064.6719,0.4,0.0,0.0,0.0]
[1712723575962,87.87,69063.999,0.4,0.0,0.0,0.0]
[1712723580998,87.87,69061.0614,0.4,0.0,0.0,0.0]
[1712723586033,87.87,69067.1808,0.4,0.0,0.0,0.0]
[1712723591067,87.87,69071.106,0.4,0.0,0.0,0.0]
[1712723596102,87.87,69072.4713,0.4,0.0,0.0,0.0]
[1712723601120,87.87,69075.6592,0.4,0.0,0.0,0.0]
[1712723606176,87.87,69074.7938,0.4,0.0,0.0,0.0]
[1712723611210,87.87,69066.7763,0.4,0.0,0.0,0.0]
[1712723616246,87.87,69066.6088,0.4,0.0,0.0,0.0]
[1712723621281,87.87,69066.8207,0.4,0.0,0.0,0.0]
[1712723626316,87.87,69066.2805,0.4,0.0,0.0,0.0]
[1712723631351,87.87,69058.7143,0.4,0.0,0.0,0.0]
[1712723636385,87.87,69060.2255,0.4,0.0,0.0,0.0]
[1712723641420,87.87,69067.4174,0.4,0.0,0.0,0.0]
[1712723646456,87.87,69060.0426,0.4,0.0,0.0,0.0]
[1712723651491,87.87,69054.9283,0.4,0.0,0.0,0.0]
[1712723657532,87.87,69057.1627,0.4,0.0,0.0,0.0]
[1712723662569,87.87,69059.2905,0.4,0.0,0.0,0.0]
[1712723667604,87.87,69059.9917,0.4,0.0,0.0,0.0]
[1712723672637,87.87,69061.2156,0.4,0.0,0.0,0.0]
[1712723677673,87.87,69059.4108,0.4,0.0,0.0,0.0]
[1712723682710,87.87,69060.948,0.4,0.0,0.0,0.0]
[1712723688120,87.87,69058.8838,0.4,0.0,0.0,0.0]
[1712723693791,87.87,69051.7629,0.4,0.0,0.0,0.0]
[1712723698827,87.87,69052.6181,0.4,0.0,0.0,0.0]
[1712723703862,87.87,69053.7933,0.4,0.0,0.0,0.0]
[1712723708896,87.87,69051.6878,0.4,0.0,0.0,0.0]
[1712723713932,87.87,69047.3217,0.4,0.0,0.0,0.0]
[1712723718966,87.87,69047.599,0.4,0.0,0.0,0.0]
[1712723724001,87.87,69047.3777,0.4,0.0,0.0,0.0]
[1712723729037,87.87,69047.8431,0.4,0.0,0.0,0.0]
[1712723734071,87.87,69056.6526,0.4,0.0,0.0,0.0]
[1712723739107,87.87,69053.4856,0.4,0.0,0.0,0.0]
[1712723744141,87.87,69055.2693,0.4,0.0,0.0,0.0]
[1712723749175,87.87,69052.1563,0.4,0.0,0.0,0.0]
[1712723754213,87.87,69050.9045,0.4,0.0,0.0,0.0]
[1712723759247,87.87,69031.3952,0.4,0.0,0.0,0.0]
[1712723764282,87.87,69032.7217,0.4,0.0,0.0,0.0]
[1712723769315,87.87,69052.5896,0.4,0.0,0.0,0.0]
[1712723774351,87.87,69054.596,0.4,0.0,0.0,0.0]
[1712723779387,87.87,69077.5628,0.4,0.0,0.0,0.0]
[1712723784421,87.87,69077.9389,0.4,0.0,0.0,0.0]
[1712723789458,87.87,69094.0474,0.4,0.0,0.0,0.0]
[1712723794492,87.87,69099.5116,0.4,0.0,0.0,0.0]
[1712723799529,87.87,69100.1345,0.4,0.0,0.0,0.0]
[1712723804563,87.87,69096.0947,0.4,0.0,0.0,0.0]
[1712723809598,87.87,69095.1575,0.4,0.0,0.0,0.0]
[1712723814635,87.87,69096.936,0.4,0.0,0.0,0.0]
[1712723819669,87.87,69095.1585,0.4,0.0,0.0,0.0]
[1712723824706,87.87,69085.9238,0.4,0.0,0.0,0.0]
[1712723829741,87.87,69081.7142,0.4,0.0,0.0,0.0]
[1712723834777,87.87,69087.0703,0.4,0.0,0.0,0.0]
[1712723839811,87.87,69090.2708,0.4,0.0,0.0,0.0]
[1712723844845,87.87,69092.5776,0.4,0.0,0.0,0.0]
[1712723849882,87.87,69091.4038,0.4,0.0,0.0,0.0]
[1712723854926,87.87,69091.8771,0.4,0.0,0.0,0.0]
[1712723859961,87.87,69092.808,0.4,0.0,0.0,0.0]
[1712723864994,87.87,69076.1285,0.4,0.0,0.0,0.0]
[1712723870030,87.87,69070.0295,0.4,0.0,0.0,0.0]
[1712723875068,87.87,69065.781,0.4,0.0,0.0,0.0]
[1712723880101,87.87,69060.4874,0.4,0.0,0.0,0.0]
[1712723885137,87.87,69052.1231,0.4,0.0,0.0,0.0]
[1712723890171,87.87,69055.4004,0.4,0.0,0.0,0.0]
[1712723895206,87.87,69046.2125,0.4,0.0,0.0,0.0]
[1712723900241,87.87,69056.7321,0.4,0.0,0.0,0.0]
[1712723905282,87.87,69056.0705,0.4,0.0,0.0,0.0]
[1712723910311,87.87,69062.2923,0.4,0.0,0.0,0.0]
[1712723915347,87.87,69068.8854,0.4,0.0,0.0,0.0]
[1712723920381,87.87,69076.7836,0.4,0.0,0.0,0.0]
[1712723925416,87.87,69077.3814,0.4,0.0,0.0,0.0]
[1712723930452,87.87,69070.2273,0.4,0.0,0.0,0.0]
[1712723935487,87.87,69070.4333,0.4,0.0,0.0,0.0]
[1712723940524,87.87,69070.9066,0.4,0.0,0.0,0.0]
[1712723945557,87.87,69064.7567,0.4,0.0,0.0,0.0]
[1712723950594,87.87,69061.7128,0.4,0.0,0.0,0.0]
[1712723955631,87.87,69063.7727,0.4,0.0,0.0,0.0]
[1712723960666,87.87,69061.2113,0.4,0.0,0.0,0.0]
[1712723965702,87.87,69057.9436,0.4,0.0,0.0,0.0]
[1712723970734,87.87,69053.8037,0.4,0.0,0.0,0.0]
[1712723975770,87.87,69057.4605,0.4,0.0,0.0,0.0]
[1712723980805,87.87,69060.0639,0.4,0.0,0.0,0.0]
[1712723986847,87.87,69058.2419,0.4,0.0,0.0,0.0]
[1712723992889,87.87,69052.8991,0.4,0.0,0.0,0.0]
[1712723997924,87.87,69061.9124,0.4,0.0,0.0,0.0]
[1712724002958,87.87,69061.9405,0.4,0.0,0.0,0.0]
[1712724007994,87.87,69055.9452,0.4,0.0,0.0,0.0]
[1712724013029,87.87,69054.4832,0.4,0.0,0.0,0.0]
[1712724018065,87.87,69059.2091,0.4,0.0,0.0,0.0]
[1712724023101,87.87,69073.827,0.4,0.0,0.0,0.0]
[1712724028136,87.87,69080.5062,0.4,0.0,0.0,0.0]
[1712724033172,87.87,69079.3271,0.4,0.0,0.0,0.0]
[1712724038205,87.87,69079.2129,0.4,0.0,0.0,0.0]
[1712724043241,87.87,69061.0273,0.4,0.0,0.0,0.0]
[1712724048276,87.87,69060.9553,0.4,0.0,0.0,0.0]
[1712724053311,87.87,69063.8195,0.4,0.0,0.0,0.0]
[1712724058346,87.87,69061.8033,0.4,0.0,0.0,0.0]
[1712724063381,87.87,69063.4135,0.4,0.0,0.0,0.0]
[1712724068416,87.87,69062.1186,0.4,0.0,0.0,0.0]
[1712724073450,87.87,69065.1124,0.4,0.0,0.0,0.0]
[1712724078486,87.87,69068.3691,0.4,0.0,0.0,0.0]
[1712724083522,87.87,69069.8216,0.4,0.0,0.0,0.0]
[1712724088557,87.87,69072.0841,0.4,0.0,0.0,0.0]
[1712724094600,87.87,69073.7348,0.4,0.0,0.0,0.0]
[1712724099634,87.87,69073.8666,0.4,0.0,0.0,0.0]
[1712724104669,87.87,69074.0465,0.4,0.0,0.0,0.0]
[1712724109703,87.87,69072.8228,0.4,0.0,0.0,0.0]
[1712724114740,87.87,69073.2298,0.4,0.0,0.0,0.0]
[1712724119774,87.87,69073.6778,0.4,0.0,0.0,0.0]
[1712724124809,87.87,69074.8079,0.4,0.0,0.0,0.0]
[1712724129842,87.87,69073.3471,0.4,0.0,0.0,0.0]
[1712724134878,87.87,69072.2708,0.4,0.0,0.0,0.0]
[1712724139914,87.87,69073.699,0.4,0.0,0.0,0.0]
[1712724144947,87.87,69075.0937,0.4,0.0,0.0,0.0]
[1712724149985,87.87,69075.688,0.4,0.0,0.0,0.0]
[1712724155019,87.87,69076.9758,0.4,0.0,0.0,0.0]
[1712724160053,87.87,69076.9439,0.4,0.0,0.0,0.0]
[1712724165088,87.87,69077.1098,0.4,0.0,0.0,0.0]
[1712724170123,87.87,69076.8097,0.4,0.0,0.0,0.0]
[1712724175158,87.87,69076.8702,0.4,0.0,0.0,0.0]
[1712724180194,87.87,69071.008,0.4,0.0,0.0,0.0]
[1712724185229,87.87,69072.4343,0.4,0.0,0.0,0.0]
[1712724191283,87.87,69077.117,0.4,0.0,0.0,0.0]
[1712724196319,87.87,69078.8157,0.4,0.0,0.0,0.0]
[1712724201354,87.87,69091.3167,0.4,0.0,0.0,0.0]
[1712724206389,87.87,69092.7643,0.4,0.0,0.0,0.0]
[1712724211425,87.87,69092.1687,0.4,0.0,0.0,0.0]
[1712724216459,87.87,69074.2346,0.4,0.0,0.0,0.0]
[1712724221525,87.87,69075.3236,0.4,0.0,0.0,0.0]
[1712724226529,87.87,69072.0883,0.4,0.0,0.0,0.0]
[1712724231565,87.87,69070.3506,0.4,0.0,0.0,0.0]
[1712724236600,87.87,69072.2092,0.4,0.0,0.0,0.0]
[1712724241635,87.87,69073.0646,0.4,0.0,0.0,0.0]
[1712724246670,87.87,69078.6563,0.4,0.0,0.0,0.0]
[1712724251704,87.87,69079.2618,0.4,0.0,0.0,0.0]
[1712724256739,87.87,69089.9859,0.4,0.0,0.0,0.0]
[1712724261775,87.87,69101.2788,0.4,0.0,0.0,0.0]
[1712724266810,87.87,69096.6849,0.4,0.0,0.0,0.0]
[1712724271845,87.87,69092.04,0.4,0.0,0.0,0.0]
[1712724276881,87.87,69089.7993,0.4,0.0,0.0,0.0]
[1712724281915,87.87,69090.4969,0.4,0.0,0.0,0.0]
[1712724286949,87.87,69090.992,0.4,0.0,0.0,0.0]
[1712724291986,87.87,69093.4169,0.4,0.0,0.0,0.0]
[1712724297021,87.87,69096.7873,0.4,0.0,0.0,0.0]
[1712724302061,87.87,69097.713,0.4,0.0,0.0,0.0]
[1712724307095,87.87,69093.2225,0.4,0.0,0.0,0.0]
[1712724312120,87.87,69100.0181,0.4,0.0,0.0,0.0]
[1712724317165,87.87,69099.0324,0.4,0.0,0.0,0.0]
[1712724322201,87.87,69101.5251,0.4,0.0,0.0,0.0]
[1712724327235,87.87,69101.6183,0.4,0.0,0.0,0.0]
[1712724332270,87.87,69089.3562,0.4,0.0,0.0,0.0]
[1712724338312,87.87,69087.8407,0.4,0.0,0.0,0.0]
[1712724344353,87.87,69087.8822,0.4,0.0,0.0,0.0]
[1712724349391,87.87,69087.6328,0.4,0.0,0.0,0.0]
[1712724354429,87.87,69087.8834,0.4,0.0,0.0,0.0]
[1712724359465,87.87,69082.5633,0.4,0.0,0.0,0.0]
[1712724364499,87.87,69082.0336,0.4,0.0,0.0,0.0]
[1712724369535,87.87,69087.0246,0.4,0.0,0.0,0.0]
[1712724374569,87.87,69090.7157,0.4,0.0,0.0,0.0]
[1712724379604,87.87,69092.3424,0.4,0.0,0.0,0.0]
[1712724384639,87.87,69093.1409,0.4,0.0,0.0,0.0]
[1712724389674,87.87,69086.216,0.4,0.0,0.0,0.0]
[1712724394709,87.87,69084.6676,0.4,0.0,0.0,0.0]
[1712724399743,87.87,69085.689,0.4,0.0,0.0,0.0]
[1712724404779,87.87,69084.8191,0.4,0.0,0.0,0.0]
[1712724410822,87.87,69078.3901,0.4,0.0,0.0,0.0]
[1712724415857,87.87,69082.8891,0.4,0.0,0.0,0.0]
[1712724420892,87.87,69083.8806,0.4,0.0,0.0,0.0]
[1712724425927,87.87,69081.0613,0.4,0.0,0.0,0.0]
[1712724430962,87.87,69072.3163,0.4,0.0,0.0,0.0]
[1712724435996,87.87,69071.7882,0.4,0.0,0.0,0.0]
[1712724441031,87.87,69080.1452,0.4,0.0,0.0,0.0]
[1712724446066,87.87,69079.4604,0.4,0.0,0.0,0.0]
[1712724452107,87.87,69078.3384,0.4,0.0,0.0,0.0]
[1712724457144,87.87,69078.601,0.4,0.0,0.0,0.0]
[1712724465120,87.87,69078.566,0.4,0.0,0.0,0.0]
[1712724470235,87.87,69101.59,0.4,0.0,0.0,0.0]
[1712724475269,87.87,69102.8107,0.4,0.0,0.0,0.0]
[1712724480303,87.87,69089.829,0.4,0.0,0.0,0.0]
[1712724485339,87.87,69082.4757,0.4,0.0,0.0,0.0]
[1712724490376,87.87,69087.2417,0.4,0.0,0.0,0.0]
[1712724495410,87.87,69095.4672,0.4,0.0,0.0,0.0]
[1712724500446,87.87,69108.8454,0.4,0.0,0.0,0.0]
[1712724505482,87.87,69107.0568,0.4,0.0,0.0,0.0]
[1712724512530,87.87,69103.8208,0.4,0.0,0.0,0.0]
[1712724517565,87.87,69108.8172,0.4,0.0,0.0,0.0]
[1712724522605,87.87,69112.6548,0.4,0.0,0.0,0.0]
[1712724527638,87.87,69129.011,0.4,0.0,0.0,0.0]
[1712724532674,87.87,69110.0862,0.4,0.0,0.0,0.0]
[1712724537709,87.87,69103.3533,0.4,0.0,0.0,0.0]
[1712724542743,87.87,69102.7447,0.4,0.0,0.0,0.0]
[1712724547784,87.87,69111.1416,0.4,0.0,0.0,0.0]
[1712724552819,87.87,69111.4855,0.4,0.0,0.0,0.0]
[1712724557854,87.87,69102.399,0.4,0.0,0.0,0.0]
[1712724562891,87.87,69106.2786,0.4,0.0,0.0,0.0]
[1712724567926,87.87,69106.2913,0.4,0.0,0.0,0.0]
[1712724572958,87.87,69108.2683,0.4,0.0,0.0,0.0]
[1712724577994,87.87,69108.4792,0.4,0.0,0.0,0.0]
[1712724583037,87.87,69096.7814,0.4,0.0,0.0,0.0]
[1712724588072,87.87,69098.703,0.4,0.0,0.0,0.0]
[1712724593108,87.87,69101.5228,0.4,0.0,0.0,0.0]
[1712724598142,87.87,69100.847,0.4,0.0,0.0,0.0]
[1712724603178,87.87,69100.5312,0.4,0.0,0.0,0.0]
[1712724608213,87.87,69103.4693,0.4,0.0,0.0,0.0]
[1712724613247,87.87,69102.0624,0.4,0.0,0.0,0.0]
[1712724618283,87.87,69102.8204,0.4,0.0,0.0,0.0]
[1712724623317,87.87,69102.9748,0.4,0.0,0.0,0.0]
[1712724629360,87.87,69102.6387,0.4,0.0,0.0,0.0]
[1712724634395,87.87,69102.8874,0.4,0.0,0.0,0.0]
[1712724639429,87.87,69103.7794,0.4,0.0,0.0,0.0]
[1712724644465,87.87,69102.3189,0.4,0.0,0.0,0.0]
[1712724649500,87.87,69102.1669,0.4,0.0,0.0,0.0]
[1712724654535,87.87,69090.5826,0.4,0.0,0.0,0.0]
[1712724659570,87.87,69091.4495,0.4,0.0,0.0,0.0]
[1712724664604,87.87,69095.2098,0.4,0.0,0.0,0.0]
[1712724671654,87.87,69093.1094,0.4,0.0,0.0,0.0]
[1712724676688,87.87,69091.5065,0.4,0.0,0.0,0.0]
[1712724681723,87.87,69094.2808,0.4,0.0,0.0,0.0]
[1712724686771,87.87,69100.3505,0.4,0.0,0.0,0.0]
[1712724691806,87.87,69101.3106,0.4,0.0,0.0,0.0]
[1712724696842,87.87,69101.685,0.4,0.0,0.0,0.0]
[1712724701875,87.87,69102.9814,0.4,0.0,0.0,0.0]
[1712724706910,87.87,69105.7275,0.4,0.0,0.0,0.0]
[1712724711946,87.87,69099.5121,0.4,0.0,0.0,0.0]
[1712724716981,87.87,69101.3012,0.4,0.0,0.0,0.0]
[1712724722016,87.87,69098.3021,0.4,0.0,0.0,0.0]
[1712724727051,87.87,69092.6846,0.4,0.0,0.0,0.0]
[1712724732119,87.87,69088.1072,0.4,0.0,0.0,0.0]
[1712724737121,87.87,69091.6769,0.4,0.0,0.0,0.0]
[1712724743164,87.87,69090.6497,0.4,0.0,0.0,0.0]
[1712724748198,87.87,69091.7162,0.4,0.0,0.0,0.0]
[1712724753234,87.87,69098.9993,0.4,0.0,0.0,0.0]
[1712724759120,87.87,69098.592,0.4,0.0,0.0,0.0]
[1712724764312,87.87,69091.5588,0.4,0.0,0.0,0.0]
[1712724769357,87.87,69089.3974,0.4,0.0,0.0,0.0]
[1712724774387,87.87,69093.009,0.4,0.0,0.0,0.0]
[1712724779420,87.87,69094.6296,0.4,0.0,0.0,0.0]
[1712724784455,87.87,69096.3188,0.4,0.0,0.0,0.0]
[1712724789492,87.87,69092.1792,0.4,0.0,0.0,0.0]
[1712724794525,87.87,69080.0703,0.4,0.0,0.0,0.0]
[1712724799561,87.87,69079.818,0.4,0.0,0.0,0.0]
[1712724804597,87.87,69080.3178,0.4,0.0,0.0,0.0]
[1712724809632,87.87,69079.234,0.4,0.0,0.0,0.0]
[1712724814669,87.87,69067.3118,0.4,0.0,0.0,0.0]
[1712724819705,87.87,69064.4386,0.4,0.0,0.0,0.0]
[1712724824740,87.87,69062.8244,0.4,0.0,0.0,0.0]
[1712724829775,87.87,69064.5893,0.4,0.0,0.0,0.0]
[1712724834810,87.87,69061.1236,0.4,0.0,0.0,0.0]
[1712724839844,87.87,69058.7185,0.4,0.0,0.0,0.0]
[1712724844880,87.87,69059.4394,0.4,0.0,0.0,0.0]
[1712724849916,87.87,69070.6613,0.4,0.0,0.0,0.0]
[1712724854952,87.87,69082.4252,0.4,0.0,0.0,0.0]
[1712724859986,87.87,69084.1746,0.4,0.0,0.0,0.0]
[1712724865022,87.87,69095.4136,0.4,0.0,0.0,0.0]
[1712724870055,87.87,69090.0342,0.4,0.0,0.0,0.0]
[1712724875092,87.87,69091.1445,0.4,0.0,0.0,0.0]
[1712724880126,87.87,69095.0284,0.4,0.0,0.0,0.0]
[1712724885162,87.87,69093.7245,0.4,0.0,0.0,0.0]
[1712724890198,87.87,69093.3648,0.4,0.0,0.0,0.0]
[1712724895232,87.87,69090.0519,0.4,0.0,0.0,0.0]
[1712724900268,87.87,69086.8118,0.4,0.0,0.0,0.0]
[1712724905305,87.87,69096.2503,0.4,0.0,0.0,0.0]
[1712724910338,87.87,69103.9836,0.4,0.0,0.0,0.0]
[1712724916381,87.87,69105.374,0.4,0.0,0.0,0.0]
[1712724921416,87.87,69113.925,0.4,0.0,0.0,0.0]
[1712724926452,87.87,69125.907,0.4,0.0,0.0,0.0]
[1712724931486,87.87,69124.8616,0.4,0.0,0.0,0.0]
[1712724936522,87.87,69124.9983,0.4,0.0,0.0,0.0]
[1712724941556,87.87,69131.8718,0.4,0.0,0.0,0.0]
[1712724946592,87.87,69136.5541,0.4,0.0,0.0,0.0]
[1712724951627,87.87,69136.8549,0.4,0.0,0.0,0.0]
[1712724956661,87.87,69132.5405,0.4,0.0,0.0,0.0]
[1712724961698,87.87,69124.7185,0.4,0.0,0.0,0.0]
[1712724966733,87.87,69130.5755,0.4,0.0,0.0,0.0]
[1712724971767,87.87,69132.5319,0.4,0.0,0.0,0.0]
[1712724976802,87.87,69134.2967,0.4,0.0,0.0,0.0]
[1712724981837,87.87,69133.3665,0.4,0.0,0.0,0.0]
[1712724986872,87.87,69138.8032,0.4,0.0,0.0,0.0]
[1712724991908,87.87,69137.9649,0.4,0.0,0.0,0.0]
[1712724996943,87.87,69138.2215,0.4,0.0,0.0,0.0]
[1712725001978,87.87,69136.1612,0.4,0.0,0.0,0.0]
[1712725007013,87.87,69139.2336,0.4,0.0,0.0,0.0]
[1712725012050,87.87,69137.8079,0.4,0.0,0.0,0.0]
[1712725017085,87.87,69140.0941,0.4,0.0,0.0,0.0]
[1712725022126,87.87,69140.9497,0.4,0.0,0.0,0.0]
[1712725027162,87.87,69131.5948,0.4,0.0,0.0,0.0]
[1712725033205,87.87,69133.851,0.4,0.0,0.0,0.0]
[1712725038240,87.87,69134.5044,0.4,0.0,0.0,0.0]
[1712725043275,87.87,69136.1318,0.4,0.0,0.0,0.0]
[1712725048309,87.87,69141.6435,0.4,0.0,0.0,0.0]
[1712725053345,87.87,69147.1151,0.4,0.0,0.0,0.0]
[1712725058386,87.87,69151.0986,0.4,0.0,0.0,0.0]
[1712725063414,87.87,69148.1466,0.4,0.0,0.0,0.0]
[1712725068449,87.87,69154.7142,0.4,0.0,0.0,0.0]
[1712725073485,87.87,69152.4146,0.4,0.0,0.0,0.0]
[1712725078521,87.87,69150.7276,0.4,0.0,0.0,0.0]
[1712725083556,87.87,69148.0135,0.4,0.0,0.0,0.0]
[1712725088590,87.87,69152.4155,0.4,0.0,0.0,0.0]
[1712725093624,87.87,69154.6604,0.4,0.0,0.0,0.0]
[1712725098660,87.87,69153.4671,0.4,0.0,0.0,0.0]
[1712725103695,87.87,69154.0932,0.4,0.0,0.0,0.0]
[1712725108729,87.87,69151.9828,0.4,0.0,0.0,0.0]
[1712725113765,87.87,69156.5676,0.4,0.0,0.0,0.0]
[1712725118802,87.87,69159.0157,0.4,0.0,0.0,0.0]
[1712725123843,87.87,69150.9189,0.4,0.0,0.0,0.0]
[1712725128871,87.87,69151.2901,0.4,0.0,0.0,0.0]
[1712725133906,87.87,69146.6284,0.4,0.0,0.0,0.0]
[1712725138942,87.87,69143.5146,0.4,0.0,0.0,0.0]
[1712725143976,87.87,69155.0148,0.4,0.0,0.0,0.0]
[1712725149012,87.87,69154.7858,0.4,0.0,0.0,0.0]
[1712725154047,87.87,69150.7338,0.4,0.0,0.0,0.0]
[1712725159081,87.87,69153.439,0.4,0.0,0.0,0.0]
[1712725164115,87.87,69149.69,0.4,0.0,0.0,0.0]
[1712725169151,87.87,69146.5517,0.4,0.0,0.0,0.0]
[1712725174187,87.87,69146.8605,0.4,0.0,0.0,0.0]
[1712725179221,87.87,69127.9821,0.4,0.0,0.0,0.0]
[1712725184256,87.87,69128.8208,0.4,0.0,0.0,0.0]
[1712725189297,87.87,69129.3955,0.4,0.0,0.0,0.0]
[1712725194330,87.87,69124.9555,0.4,0.0,0.0,0.0]
[1712725200120,87.87,69125.99,0.4,0.0,0.0,0.0]
[1712725205409,87.87,69113.8077,0.4,0.0,0.0,0.0]
[1712725210444,87.87,69122.1113,0.4,0.0,0.0,0.0]
[1712725215480,87.87,69120.5678,0.4,0.0,0.0,0.0]
[1712725220514,87.87,69129.1956,0.4,0.0,0.0,0.0]
[1712725225549,87.87,69126.5646,0.4,0.0,0.0,0.0]
[1712725230584,87.87,69137.1901,0.4,0.0,0.0,0.0]
[1712725235621,87.87,69149.0626,0.4,0.0,0.0,0.0]
[1712725240656,87.87,69155.3526,0.4,0.0,0.0,0.0]
[1712725245690,87.87,69166.4026,0.4,0.0,0.0,0.0]
[1712725250724,87.87,69177.2949,0.4,0.0,0.0,0.0]
[1712725255760,87.87,69197.6254,0.4,0.0,0.0,0.0]
[1712725260796,87.87,69212.5318,0.4,0.0,0.0,0.0]
[1712725265831,87.87,69217.5487,0.4,0.0,0.0,0.0]
[1712725270866,87.87,69218.1109,0.4,0.0,0.0,0.0]
[1712725275902,87.87,69220.0889,0.4,0.0,0.0,0.0]
[1712725280940,87.87,69222.3358,0.4,0.0,0.0,0.0]
[1712725285975,87.87,69219.7437,0.4,0.0,0.0,0.0]
[1712725291009,87.87,69208.4793,0.4,0.0,0.0,0.0]
[1712725296046,87.87,69208.4633,0.4,0.0,0.0,0.0]
[1712725301081,87.87,69211.4657,0.4,0.0,0.0,0.0]
[1712725306116,87.87,69216.2878,0.4,0.0,0.0,0.0]
[1712725311119,87.87,69205.3931,0.4,0.0,0.0,0.0]
[1712725316187,87.87,69202.6566,0.4,0.0,0.0,0.0]
[1712725321223,87.87,69197.4979,0.4,0.0,0.0,0.0]
[1712725326259,87.87,69205.334,0.4,0.0,0.0,0.0]
[1712725331295,87.87,69213.8365,0.4,0.0,0.0,0.0]
[1712725336329,87.87,69208.813,0.4,0.0,0.0,0.0]
[1712725341363,87.87,69206.6632,0.4,0.0,0.0,0.0]
[1712725346399,87.87,69205.5573,0.4,0.0,0.0,0.0]
[1712725351443,87.87,69206.749,0.4,0.0,0.0,0.0]
[1712725356516,87.87,69198.3262,0.4,0.0,0.0,0.0]
[1712725361549,87.87,69199.0151,0.4,0.0,0.0,0.0]
[1712725366585,87.87,69198.9541,0.4,0.0,0.0,0.0]
[1712725371620,87.87,69201.1308,0.4,0.0,0.0,0.0]
[1712725376655,87.87,69207.4363,0.4,0.0,0.0,0.0]
[1712725381691,87.87,69202.9217,0.4,0.0,0.0,0.0]
[1712725386726,87.87,69201.2967,0.4,0.0,0.0,0.0]
[1712725391761,87.87,69203.6274,0.4,0.0,0.0,0.0]
[1712725396795,87.87,69205.9084,0.4,0.0,0.0,0.0]
[1712725401830,87.87,69207.532,0.4,0.0,0.0,0.0]
[1712725406867,87.87,69210.4659,0.4,0.0,0.0,0.0]
[1712725411901,87.87,69211.2047,0.4,0.0,0.0,0.0]
[1712725416939,87.87,69212.9678,0.4,0.0,0.0,0.0]
[1712725421972,87.87,69219.6066,0.4,0.0,0.0,0.0]
[1712725427006,87.87,69218.0949,0.4,0.0,0.0,0.0]
[1712725432043,87.87,69213.5205,0.4,0.0,0.0,0.0]
[1712725437078,87.87,69211.9736,0.4,0.0,0.0,0.0]
[1712725442113,87.87,69201.7513,0.4,0.0,0.0,0.0]
[1712725447147,87.87,69199.9245,0.4,0.0,0.0,0.0]
[1712725452181,87.87,69201.8599,0.4,0.0,0.0,0.0]
[1712725458120,87.87,69201.3523,0.4,0.0,0.0,0.0]
[1712725463260,87.87,69202.4758,0.4,0.0,0.0,0.0]
[1712725468295,87.87,69202.4988,0.4,0.0,0.0,0.0]
[1712725473330,87.87,69213.2476,0.4,0.0,0.0,0.0]
[1712725478365,87.87,69209.64,0.4,0.0,0.0,0.0]
[1712725483399,87.87,69209.1137,0.4,0.0,0.0,0.0]
[1712725488434,87.87,69210.3416,0.4,0.0,0.0,0.0]
[1712725493470,87.87,69209.1398,0.4,0.0,0.0,0.0]
[1712725498505,87.87,69209.5389,0.4,0.0,0.0,0.0]
[1712725503540,87.87,69202.8388,0.4,0.0,0.0,0.0]
[1712725508575,87.87,69202.6971,0.4,0.0,0.0,0.0]
[1712725513615,87.87,69203.0807,0.4,0.0,0.0,0.0]
[1712725518651,87.87,69204.0601,0.4,0.0,0.0,0.0]
[1712725524119,87.87,69204.0418,0.4,0.0,0.0,0.0]
[1712725529727,87.87,69207.2304,0.4,0.0,0.0,0.0]
[1712725534762,87.87,69192.0221,0.4,0.0,0.0,0.0]
[1712725539797,87.87,69190.4561,0.4,0.0,0.0,0.0]
[1712725544832,87.87,69190.1268,0.4,0.0,0.0,0.0]
[1712725549867,87.87,69181.9906,0.4,0.0,0.0,0.0]
[1712725554903,87.87,69180.3553,0.4,0.0,0.0,0.0]
[1712725559938,87.87,69182.3888,0.4,0.0,0.0,0.0]
[1712725564973,87.87,69182.9149,0.4,0.0,0.0,0.0]
[1712725570012,87.87,69177.4391,0.4,0.0,0.0,0.0]
[1712725575044,87.87,69185.2796,0.4,0.0,0.0,0.0]
[1712725580079,87.87,69187.6424,0.4,0.0,0.0,0.0]
[1712725585113,87.87,69190.5495,0.4,0.0,0.0,0.0]
[1712725590120,87.87,69192.6811,0.4,0.0,0.0,0.0]
[1712725595184,87.87,69191.8733,0.4,0.0,0.0,0.0]
[1712725600218,87.87,69192.5975,0.4,0.0,0.0,0.0]
[1712725605254,87.87,69192.7546,0.4,0.0,0.0,0.0]
[1712725610287,87.87,69190.6879,0.4,0.0,0.0,0.0]
[1712725615323,87.87,69190.1443,0.4,0.0,0.0,0.0]
[1712725620359,87.87,69187.0389,0.4,0.0,0.0,0.0]
[1712725625394,87.87,69187.9893,0.4,0.0,0.0,0.0]
[1712725630428,87.87,69191.4848,0.4,0.0,0.0,0.0]
[1712725635463,87.87,69191.4949,0.4,0.0,0.0,0.0]
[1712725640498,87.87,69199.3962,0.4,0.0,0.0,0.0]
[1712725645534,87.87,69209.7229,0.4,0.0,0.0,0.0]
[1712725650570,87.87,69208.9372,0.4,0.0,0.0,0.0]
[1712725655604,87.87,69203.0777,0.4,0.0,0.0,0.0]
[1712725660641,87.87,69194.919,0.4,0.0,0.0,0.0]
[1712725665677,87.87,69182.3036,0.4,0.0,0.0,0.0]
[1712725670713,87.87,69181.3101,0.4,0.0,0.0,0.0]
[1712725675746,87.87,69175.8089,0.4,0.0,0.0,0.0]
[1712725680785,87.87,69175.6733,0.4,0.0,0.0,0.0]
[1712725685824,87.87,69179.5211,0.4,0.0,0.0,0.0]
[1712725690858,87.87,69178.7795,0.4,0.0,0.0,0.0]
[1712725695893,87.87,69184.7937,0.4,0.0,0.0,0.0]
[1712725701121,87.87,69177.6031,0.4,0.0,0.0,0.0]
[1712725707120,87.87,69178.1622,0.4,0.0,0.0,0.0]
[1712725713012,87.87,69195.8878,0.4,0.0,0.0,0.0]
[1712725718047,87.87,69186.5279,0.4,0.0,0.0,0.0]
[1712725723082,87.87,69183.1525,0.4,0.0,0.0,0.0]
[1712725728116,87.87,69182.2566,0.4,0.0,0.0,0.0]
[1712725734119,87.87,69183.4316,0.4,0.0,0.0,0.0]
[1712725739195,87.87,69183.0421,0.4,0.0,0.0,0.0]
[1712725744229,87.87,69181.7195,0.4,0.0,0.0,0.0]
[1712725749268,87.87,69184.1006,0.4,0.0,0.0,0.0]
[1712725754301,87.87,69183.6658,0.4,0.0,0.0,0.0]
[1712725759335,87.87,69184.0131,0.4,0.0,0.0,0.0]
[1712725764371,87.87,69188.5561,0.4,0.0,0.0,0.0]
[1712725769404,87.87,69195.6297,0.4,0.0,0.0,0.0]
[1712725774439,87.87,69196.2021,0.4,0.0,0.0,0.0]
[1712725779474,87.87,69195.7806,0.4,0.0,0.0,0.0]
[1712725784509,87.87,69189.4112,0.4,0.0,0.0,0.0]
[1712725789544,87.87,69190.7402,0.4,0.0,0.0,0.0]
[1712725794580,87.87,69191.9581,0.4,0.0,0.0,0.0]
[1712725799614,87.87,69194.1399,0.4,0.0,0.0,0.0]
[1712725804650,87.87,69190.2433,0.4,0.0,0.0,0.0]
[1712725809684,87.87,69190.8378,0.4,0.0,0.0,0.0]
[1712725814720,87.87,69190.2344,0.4,0.0,0.0,0.0]
[1712725819754,87.87,69191.5663,0.4,0.0,0.0,0.0]
[1712725824789,87.87,69193.2723,0.4,0.0,0.0,0.0]
[1712725829825,87.87,69192.8246,0.4,0.0,0.0,0.0]
[1712725834861,87.87,69204.9002,0.4,0.0,0.0,0.0]
[1712725839897,87.87,69213.5652,0.4,0.0,0.0,0.0]
[1712725844941,87.87,69218.1691,0.4,0.0,0.0,0.0]
[1712725849974,87.87,69215.2814,0.4,0.0,0.0,0.0]
[1712725855011,87.87,69215.2948,0.4,0.0,0.0,0.0]
[1712725860047,87.87,69215.6742,0.4,0.0,0.0,0.0]
[1712725865081,87.87,69223.7886,0.4,0.0,0.0,0.0]
[1712725870118,87.87,69215.137,0.4,0.0,0.0,0.0]
[1712725875120,87.87,69221.2852,0.4,0.0,0.0,0.0]
[1712725880186,87.87,69221.2874,0.4,0.0,0.0,0.0]
[1712725885222,87.87,69221.3307,0.4,0.0,0.0,0.0]
[1712725890256,87.87,69222.1995,0.4,0.0,0.0,0.0]
[1712725896132,87.87,69223.2308,0.4,0.0,0.0,0.0]
[1712725901333,87.87,69230.7981,0.4,0.0,0.0,0.0]
[1712725906367,87.87,69230.5717,0.4,0.0,0.0,0.0]
[1712725911402,87.87,69231.1408,0.4,0.0,0.0,0.0]
[1712725916438,87.87,69231.085,0.4,0.0,0.0,0.0]
[1712725921474,87.87,69229.9581,0.4,0.0,0.0,0.0]
[1712725926510,87.87,69234.1267,0.4,0.0,0.0,0.0]
[1712725931544,87.87,69237.0843,0.4,0.0,0.0,0.0]
[1712725936579,87.87,69235.018,0.4,0.0,0.0,0.0]
[1712725941613,87.87,69234.6739,0.4,0.0,0.0,0.0]
[1712725946648,87.87,69243.2376,0.4,0.0,0.0,0.0]
[1712725951684,87.87,69258.9418,0.4,0.0,0.0,0.0]
[1712725956719,87.87,69265.0818,0.4,0.0,0.0,0.0]
[1712725961752,87.87,69267.951,0.4,0.0,0.0,0.0]
[1712725966789,87.87,69268.1373,0.4,0.0,0.0,0.0]
[1712725971824,87.87,69263.608,0.4,0.0,0.0,0.0]
[1712725976859,87.87,69268.7921,0.4,0.0,0.0,0.0]
[1712725981892,87.87,69269.3868,0.4,0.0,0.0,0.0]
[1712725986928,87.87,69268.09,0.4,0.0,0.0,0.0]
[1712725991964,87.87,69276.5066,0.4,0.0,0.0,0.0]
[1712725996999,87.87,69276.3858,0.4,0.0,0.0,0.0]
[1712726002037,87.87,69285.4378,0.4,0.0,0.0,0.0]
[1712726007070,87.87,69282.5533,0.4,0.0,0.0,0.0]
[1712726012108,87.87,69280.5972,0.4,0.0,0.0,0.0]
[1712726017149,87.87,69278.9832,0.4,0.0,0.0,0.0]
[1712726022183,87.87,69273.7366,0.4,0.0,0.0,0.0]
[1712726027218,87.87,69274.2894,0.4,0.0,0.0,0.0]
[1712726032254,87.87,69277.9025,0.4,0.0,0.0,0.0]
[1712726037288,87.87,69277.4385,0.4,0.0,0.0,0.0]
[1712726042327,87.87,69277.1162,0.4,0.0,0.0,0.0]
[1712726047360,87.87,69276.8679,0.4,0.0,0.0,0.0]
[1712726053401,87.87,69278.6453,0.4,0.0,0.0,0.0]
[1712726058436,87.87,69278.0386,0.4,0.0,0.0,0.0]
[1712726063471,87.87,69280.6138,0.4,0.0,0.0,0.0]
[1712726068506,87.87,69279.1627,0.4,0.0,0.0,0.0]
[1712726073541,87.87,69275.6146,0.4,0.0,0.0,0.0]
[1712726079119,87.87,69275.5564,0.4,0.0,0.0,0.0]
[1712726084619,87.87,69267.0467,0.4,0.0,0.0,0.0]
[1712726089653,87.87,69266.8273,0.4,0.0,0.0,0.0]
[1712726094691,87.87,69262.6516,0.4,0.0,0.0,0.0]
[1712726099727,87.87,69264.2766,0.4,0.0,0.0,0.0]
[1712726104761,87.87,69264.6367,0.4,0.0,0.0,0.0]
[1712726109794,87.87,69275.523,0.4,0.0,0.0,0.0]
[1712726114834,87.87,69274.0745,0.4,0.0,0.0,0.0]
[1712726119869,87.87,69273.7573,0.4,0.0,0.0,0.0]
[1712726124904,87.87,69277.0632,0.4,0.0,0.0,0.0]
[1712726129939,87.87,69287.8349,0.4,0.0,0.0,0.0]
[1712726134975,87.87,69289.9083,0.4,0.0,0.0,0.0]
[1712726140012,87.87,69289.9763,0.4,0.0,0.0,0.0]
[1712726145045,87.87,69289.813,0.4,0.0,0.0,0.0]
[1712726150080,87.87,69293.98,0.4,0.0,0.0,0.0]
[1712726155117,87.87,69291.071,0.4,0.0,0.0,0.0]
[1712726160119,87.87,69315.1636,0.4,0.0,0.0,0.0]
[1712726165188,87.87,69325.753,0.4,0.0,0.0,0.0]
[1712726170221,87.87,69337.4056,0.4,0.0,0.0,0.0]
[1712726175257,87.87,69334.6397,0.4,0.0,0.0,0.0]
[1712726180295,87.87,69333.6244,0.4,0.0,0.0,0.0]
[1712726185329,87.87,69323.9487,0.4,0.0,0.0,0.0]
[1712726190365,87.87,69312.122,0.4,0.0,0.0,0.0]
[1712726195399,87.87,69314.4697,0.4,0.0,0.0,0.0]
[1712726200437,87.87,69329.4136,0.4,0.0,0.0,0.0]
[1712726205473,87.87,69330.4133,0.4,0.0,0.0,0.0]
[1712726210508,87.87,69329.3897,0.4,0.0,0.0,0.0]
[1712726215542,87.87,69331.5413,0.4,0.0,0.0,0.0]
[1712726220577,87.87,69327.6028,0.4,0.0,0.0,0.0]
[1712726225612,87.87,69335.1809,0.4,0.0,0.0,0.0]
[1712726230649,87.87,69336.9866,0.4,0.0,0.0,0.0]
[1712726235683,87.87,69344.0456,0.4,0.0,0.0,0.0]
[1712726240719,87.87,69354.926,0.4,0.0,0.0,0.0]
[1712726245754,87.87,69364.0368,0.4,0.0,0.0,0.0]
[1712726250789,87.87,69364.1155,0.4,0.0,0.0,0.0]
[1712726255824,87.87,69350.6534,0.4,0.0,0.0,0.0]
[1712726260860,87.87,69350.4757,0.4,0.0,0.0,0.0]
[1712726265894,87.87,69349.3442,0.4,0.0,0.0,0.0]
[1712726270928,87.87,69348.9296,0.4,0.0,0.0,0.0]
[1712726275966,87.87,69345.4283,0.4,0.0,0.0,0.0]
[1712726280999,87.87,69344.5408,0.4,0.0,0.0,0.0]
[1712726286034,87.87,69344.0566,0.4,0.0,0.0,0.0]
[1712726291069,87.87,69346.3731,0.4,0.0,0.0,0.0]
[1712726296105,87.87,69346.3732,0.4,0.0,0.0,0.0]
[1712726301120,87.87,69350.1647,0.4,0.0,0.0,0.0]
[1712726306174,87.87,69357.0134,0.4,0.0,0.0,0.0]
[1712726311210,87.87,69352.0678,0.4,0.0,0.0,0.0]
[1712726316245,87.87,69348.4504,0.4,0.0,0.0,0.0]
[1712726321279,87.87,69345.735,0.4,0.0,0.0,0.0]
[1712726326314,87.87,69344.487,0.4,0.0,0.0,0.0]
[1712726331349,87.87,69343.4159,0.4,0.0,0.0,0.0]
[1712726337119,87.87,69344.1744,0.4,0.0,0.0,0.0]
[1712726342427,87.87,69343.8337,0.4,0.0,0.0,0.0]
[1712726347473,87.87,69343.6064,0.4,0.0,0.0,0.0]
[1712726352507,87.87,69341.9864,0.4,0.0,0.0,0.0]
[1712726357544,87.87,69341.2843,0.4,0.0,0.0,0.0]
[1712726362578,87.87,69343.3007,0.4,0.0,0.0,0.0]
[1712726368620,87.87,69342.9223,0.4,0.0,0.0,0.0]
[1712726373654,87.87,69343.5476,0.4,0.0,0.0,0.0]
[1712726378697,87.87,69342.7988,0.4,0.0,0.0,0.0]
[1712726383732,87.87,69341.1689,0.4,0.0,0.0,0.0]
[1712726388772,87.87,69300.5216,0.4,0.0,0.0,0.0]
[1712726393806,87.87,69291.9875,0.4,0.0,0.0,0.0]
[1712726398843,87.87,69287.994,0.4,0.0,0.0,0.0]
[1712726403877,87.87,69268.4679,0.4,0.0,0.0,0.0]
[1712726408912,87.87,69273.7597,0.4,0.0,0.0,0.0]
[1712726413947,87.87,69284.7546,0.4,0.0,0.0,0.0]
[1712726418982,87.87,69269.9785,0.4,0.0,0.0,0.0]
[1712726424019,87.87,69281.0455,0.4,0.0,0.0,0.0]
[1712726429053,87.87,69281.5741,0.4,0.0,0.0,0.0]
[1712726434088,87.87,69266.3806,0.4,0.0,0.0,0.0]
[1712726439119,87.87,69274.4297,0.4,0.0,0.0,0.0]
[1712726444158,87.87,69273.013,0.4,0.0,0.0,0.0]
[1712726451148,87.87,69272.6859,0.4,0.0,0.0,0.0]
[1712726456246,87.87,69274.3117,0.4,0.0,0.0,0.0]
[1712726461278,87.87,69274.2481,0.4,0.0,0.0,0.0]
[1712726466312,87.87,69274.495,0.4,0.0,0.0,0.0]
[1712726471348,87.87,69274.8255,0.4,0.0,0.0,0.0]
[1712726476383,87.87,69277.4067,0.4,0.0,0.0,0.0]
[1712726481420,87.87,69289.4028,0.4,0.0,0.0,0.0]
[1712726486457,87.87,69293.2487,0.4,0.0,0.0,0.0]
[1712726491492,87.87,69281.2085,0.4,0.0,0.0,0.0]
[1712726496529,87.87,69270.0311,0.4,0.0,0.0,0.0]
[1712726501564,87.87,69262.4994,0.4,0.0,0.0,0.0]
[1712726506598,87.87,69250.8043,0.4,0.0,0.0,0.0]
[1712726511644,87.87,69235.5191,0.4,0.0,0.0,0.0]
[1712726516678,87.87,69226.4922,0.4,0.0,0.0,0.0]
[1712726521714,87.87,69227.3582,0.4,0.0,0.0,0.0]
[1712726526748,87.87,69229.3788,0.4,0.0,0.0,0.0]
[1712726531782,87.87,69230.8884,0.4,0.0,0.0,0.0]
[1712726536817,87.87,69234.3265,0.4,0.0,0.0,0.0]
[1712726541854,87.87,69242.2981,0.4,0.0,0.0,0.0]
[1712726546889,87.87,69230.5567,0.4,0.0,0.0,0.0]
[1712726551923,87.87,69230.397,0.4,0.0,0.0,0.0]
[1712726556958,87.87,69230.6633,0.4,0.0,0.0,0.0]
[1712726561995,87.87,69228.4296,0.4,0.0,0.0,0.0]
[1712726567030,87.87,69225.6307,0.4,0.0,0.0,0.0]
[1712726572065,87.87,69226.9799,0.4,0.0,0.0,0.0]
[1712726577100,87.87,69234.0023,0.4,0.0,0.0,0.0]
[1712726582136,87.87,69240.7133,0.4,0.0,0.0,0.0]
[1712726587171,87.87,69236.3638,0.4,0.0,0.0,0.0]
[1712726592205,87.87,69238.3483,0.4,0.0,0.0,0.0]
[1712726597241,87.87,69254.8826,0.4,0.0,0.0,0.0]
[1712726602276,87.87,69253.2095,0.4,0.0,0.0,0.0]
[1712726607311,87.87,69253.1291,0.4,0.0,0.0,0.0]
[1712726612359,87.87,69264.1757,0.4,0.0,0.0,0.0]
[1712726617393,87.87,69266.0532,0.4,0.0,0.0,0.0]
[1712726622429,87.87,69265.4059,0.4,0.0,0.0,0.0]
[1712726627465,87.87,69261.6677,0.4,0.0,0.0,0.0]
[1712726632499,87.87,69262.3878,0.4,0.0,0.0,0.0]
[1712726637534,87.87,69259.241,0.4,0.0,0.0,0.0]
[1712726642568,87.87,69258.6219,0.4,0.0,0.0,0.0]
[1712726648611,87.87,69261.4111,0.4,0.0,0.0,0.0]
[1712726653647,87.87,69258.9202,0.4,0.0,0.0,0.0]
[1712726658682,87.87,69239.9364,0.4,0.0,0.0,0.0]
[1712726663715,87.87,69244.9467,0.4,0.0,0.0,0.0]
[1712726668751,87.87,69253.4677,0.4,0.0,0.0,0.0]
[1712726673793,87.87,69251.1691,0.4,0.0,0.0,0.0]
[1712726678830,87.87,69251.0508,0.4,0.0,0.0,0.0]
[1712726683866,87.87,69250.287,0.4,0.0,0.0,0.0]
[1712726689910,87.87,69258.101,0.4,0.0,0.0,0.0]
[1712726694943,87.87,69257.4026,0.4,0.0,0.0,0.0]
[1712726699978,87.87,69254.3253,0.4,0.0,0.0,0.0]
[1712726705013,87.87,69250.9699,0.4,0.0,0.0,0.0]
[1712726710048,87.87,69247.6865,0.4,0.0,0.0,0.0]
[1712726715084,87.87,69238.8632,0.4,0.0,0.0,0.0]
[1712726720119,87.87,69238.4092,0.4,0.0,0.0,0.0]
[1712726725153,87.87,69228.644,0.4,0.0,0.0,0.0]
[1712726730188,87.87,69230.0011,0.4,0.0,0.0,0.0]
[1712726735223,87.87,69235.079,0.4,0.0,0.0,0.0]
[1712726740260,87.87,69239.91,0.4,0.0,0.0,0.0]
[1712726745294,87.87,69241.5365,0.4,0.0,0.0,0.0]
[1712726750330,87.87,69244.8284,0.4,0.0,0.0,0.0]
[1712726756371,87.87,69242.8572,0.4,0.0,0.0,0.0]
[1712726761406,87.87,69238.9873,0.4,0.0,0.0,0.0]
[1712726766441,87.87,69242.7164,0.4,0.0,0.0,0.0]
[1712726771477,87.87,69248.5268,0.4,0.0,0.0,0.0]
[1712726776511,87.87,69253.3606,0.4,0.0,0.0,0.0]
[1712726781548,87.87,69265.6621,0.4,0.0,0.0,0.0]
[1712726786581,87.87,69278.0665,0.4,0.0,0.0,0.0]
[1712726791615,87.87,69297.2992,0.4,0.0,0.0,0.0]
[1712726796652,87.87,69301.9155,0.4,0.0,0.0,0.0]
[1712726801685,87.87,69297.7822,0.4,0.0,0.0,0.0]
[1712726806721,87.87,69296.3588,0.4,0.0,0.0,0.0]
[1712726811756,87.87,69297.8745,0.4,0.0,0.0,0.0]
[1712726816792,87.87,69296.7,0.4,0.0,0.0,0.0]
[1712726821827,87.87,69298.8585,0.4,0.0,0.0,0.0]
[1712726826861,87.87,69299.7725,0.4,0.0,0.0,0.0]
[1712726831896,87.87,69305.4791,0.4,0.0,0.0,0.0]
[1712726836930,87.87,69304.8507,0.4,0.0,0.0,0.0]
[1712726841971,87.87,69304.9307,0.4,0.0,0.0,0.0]
[1712726847008,87.87,69298.8474,0.4,0.0,0.0,0.0]
[1712726852041,87.87,69302.78,0.4,0.0,0.0,0.0]
[1712726857075,87.87,69307.8177,0.4,0.0,0.0,0.0]
[1712726862114,87.87,69307.2753,0.4,0.0,0.0,0.0]
[1712726867154,87.87,69306.8575,0.4,0.0,0.0,0.0]
[1712726872182,87.87,69293.5722,0.4,0.0,0.0,0.0]
[1712726877217,87.87,69296.1873,0.4,0.0,0.0,0.0]
[1712726882251,87.87,69295.1425,0.4,0.0,0.0,0.0]
[1712726887286,87.87,69300.5382,0.4,0.0,0.0,0.0]
[1712726892322,87.87,69295.5568,0.4,0.0,0.0,0.0]
[1712726897356,87.87,69296.7185,0.4,0.0,0.0,0.0]
[1712726902391,87.87,69295.3556,0.4,0.0,0.0,0.0]
[1712726907426,87.87,69293.7513,0.4,0.0,0.0,0.0]
[1712726912460,87.87,69294.6369,0.4,0.0,0.0,0.0]
[1712726917498,87.87,69293.9566,0.4,0.0,0.0,0.0]
[1712726922530,87.87,69291.4098,0.4,0.0,0.0,0.0]
[1712726927567,87.87,69290.1189,0.4,0.0,0.0,0.0]
[1712726932603,87.87,69289.8581,0.4,0.0,0.0,0.0]
[1712726937638,87.87,69289.6128,0.4,0.0,0.0,0.0]
[1712726942672,87.87,69291.564,0.4,0.0,0.0,0.0]
[1712726947705,87.87,69290.6907,0.4,0.0,0.0,0.0]
[1712726952743,87.87,69288.9993,0.4,0.0,0.0,0.0]
[1712726957777,87.87,69290.915,0.4,0.0,0.0,0.0]
[1712726962813,87.87,69293.4761,0.4,0.0,0.0,0.0]
[1712726967846,87.87,69295.1762,0.4,0.0,0.0,0.0]
[1712726972880,87.87,69310.3337,0.4,0.0,0.0,0.0]
[1712726977917,87.87,69310.0742,0.4,0.0,0.0,0.0]
[1712726982952,87.87,69313.8833,0.4,0.0,0.0,0.0]
[1712726987986,87.87,69307.5189,0.4,0.0,0.0,0.0]
[1712726993022,87.87,69313.3605,0.4,0.0,0.0,0.0]
[1712726998056,87.87,69310.1731,0.4,0.0,0.0,0.0]
[1712727003093,87.87,69311.4607,0.4,0.0,0.0,0.0]
[1712727008140,87.87,69312.7523,0.4,0.0,0.0,0.0]
[1712727013170,87.87,69316.8388,0.4,0.0,0.0,0.0]
[1712727018205,87.87,69333.6077,0.4,0.0,0.0,0.0]
[1712727023239,87.87,69340.3512,0.4,0.0,0.0,0.0]
[1712727028274,87.87,69335.7946,0.4,0.0,0.0,0.0]
[1712727033310,87.87,69333.7757,0.4,0.0,0.0,0.0]
[1712727038345,87.87,69323.9291,0.4,0.0,0.0,0.0]
[1712727043379,87.87,69318.9107,0.4,0.0,0.0,0.0]
[1712727048415,87.87,69308.2183,0.4,0.0,0.0,0.0]
[1712727053451,87.87,69308.9458,0.4,0.0,0.0,0.0]
[1712727058486,87.87,69307.3418,0.4,0.0,0.0,0.0]
[1712727063522,87.87,69292.1217,0.4,0.0,0.0,0.0]
[1712727068557,87.87,69292.2769,0.4,0.0,0.0,0.0]
[1712727073593,87.87,69298.5047,0.4,0.0,0.0,0.0]
[1712727078627,87.87,69308.0225,0.4,0.0,0.0,0.0]
[1712727083663,87.87,69320.7621,0.4,0.0,0.0,0.0]
[1712727088697,87.87,69320.9695,0.4,0.0,0.0,0.0]
[1712727093733,87.87,69322.7194,0.4,0.0,0.0,0.0]
[1712727098766,87.87,69318.952,0.4,0.0,0.0,0.0]
[1712727103802,87.87,69315.2909,0.4,0.0,0.0,0.0]
[1712727108837,87.87,69313.2822,0.4,0.0,0.0,0.0]
[1712727114119,87.87,69319.589,0.4,0.0,0.0,0.0]
[1712727119915,87.87,69318.4121,0.4,0.0,0.0,0.0]
[1712727124950,87.87,69313.9717,0.4,0.0,0.0,0.0]
[1712727129984,87.87,69309.2767,0.4,0.0,0.0,0.0]
[1712727135020,87.87,69308.0825,0.4,0.0,0.0,0.0]
[1712727140056,87.87,69304.4172,0.4,0.0,0.0,0.0]
[1712727145091,87.87,69312.635,0.4,0.0,0.0,0.0]
[1712727150120,87.87,69314.7071,0.4,0.0,0.0,0.0]
[1712727155163,87.87,69316.5302,0.4,0.0,0.0,0.0]
[1712727160201,87.87,69319.8822,0.4,0.0,0.0,0.0]
[1712727165237,87.87,69321.9982,0.4,0.0,0.0,0.0]
[1712727170271,87.87,69322.6671,0.4,0.0,0.0,0.0]
[1712727175312,87.87,69328.8479,0.4,0.0,0.0,0.0]
[1712727180346,87.87,69327.9506,0.4,0.0,0.0,0.0]
[1712727185380,87.87,69315.4672,0.4,0.0,0.0,0.0]
[1712727190417,87.87,69317.3078,0.4,0.0,0.0,0.0]
[1712727195452,87.87,69316.6677,0.4,0.0,0.0,0.0]
[1712727200488,87.87,69315.5688,0.4,0.0,0.0,0.0]
[1712727205522,87.87,69315.3932,0.4,0.0,0.0,0.0]
[1712727210557,87.87,69314.5316,0.4,0.0,0.0,0.0]
[1712727215593,87.87,69309.9333,0.4,0.0,0.0,0.0]
[1712727220628,87.87,69309.5402,0.4,0.0,0.0,0.0]
[1712727225663,87.87,69315.0225,0.4,0.0,0.0,0.0]
[1712727230697,87.87,69312.1783,0.4,0.0,0.0,0.0]
[1712727235732,87.87,69310.4596,0.4,0.0,0.0,0.0]
[1712727240767,87.87,69310.3975,0.4,0.0,0.0,0.0]
[1712727245803,87.87,69320.0021,0.4,0.0,0.0,0.0]
[1712727250839,87.87,69336.2051,0.4,0.0,0.0,0.0]
[1712727255871,87.87,69336.2117,0.4,0.0,0.0,0.0]
[1712727260907,87.87,69347.4933,0.4,0.0,0.0,0.0]
[1712727265941,87.87,69347.5891,0.4,0.0,0.0,0.0]
[1712727270981,87.87,69347.179,0.4,0.0,0.0,0.0]
[1712727276016,87.87,69342.8534,0.4,0.0,0.0,0.0]
[1712727281052,87.87,69343.3699,0.4,0.0,0.0,0.0]
[1712727286086,87.87,69345.3293,0.4,0.0,0.0,0.0]
[1712727291120,87.87,69348.8806,0.4,0.0,0.0,0.0]
[1712727296155,87.87,69358.833,0.4,0.0,0.0,0.0]
[1712727301194,87.87,69349.9062,0.4,0.0,0.0,0.0]
[1712727306229,87.87,69351.0527,0.4,0.0,0.0,0.0]
[1712727311264,87.87,69339.5074,0.4,0.0,0.0,0.0]
[1712727316300,87.87,69347.2201,0.4,0.0,0.0,0.0]
[1712727321335,87.87,69363.2933,0.4,0.0,0.0,0.0]
[1712727326371,87.87,69363.9225,0.4,0.0,0.0,0.0]
[1712727331408,87.87,69365.6606,0.4,0.0,0.0,0.0]
[1712727336444,87.87,69388.951,0.4,0.0,0.0,0.0]
[1712727341478,87.87,69384.1506,0.4,0.0,0.0,0.0]
[1712727346516,87.87,69386.9941,0.4,0.0,0.0,0.0]
[1712727351551,87.87,69379.5432,0.4,0.0,0.0,0.0]
[1712727356585,87.87,69375.6422,0.4,0.0,0.0,0.0]
[1712727361620,87.87,69381.2445,0.4,0.0,0.0,0.0]
[1712727366657,87.87,69376.9358,0.4,0.0,0.0,0.0]
[1712727371690,87.87,69376.9833,0.4,0.0,0.0,0.0]
[1712727376725,87.87,69372.3999,0.4,0.0,0.0,0.0]
[1712727381760,87.87,69371.1531,0.4,0.0,0.0,0.0]
[1712727386796,87.87,69374.343,0.4,0.0,0.0,0.0]
[1712727391830,87.87,69360.4359,0.4,0.0,0.0,0.0]
[1712727396866,87.87,69353.5127,0.4,0.0,0.0,0.0]
[1712727401901,87.87,69343.3058,0.4,0.0,0.0,0.0]
[1712727406935,87.87,69343.7407,0.4,0.0,0.0,0.0]
[1712727411970,87.87,69342.1709,0.4,0.0,0.0,0.0]
[1712727417007,87.87,69334.1117,0.4,0.0,0.0,0.0]
[1712727422043,87.87,69328.4458,0.4,0.0,0.0,0.0]
[1712727427077,87.87,69346.0952,0.4,0.0,0.0,0.0]
[1712727432112,87.87,69352.456,0.4,0.0,0.0,0.0]
[1712727437148,87.87,69351.1005,0.4,0.0,0.0,0.0]
[1712727442183,87.87,69340.251,0.4,0.0,0.0,0.0]
[1712727447217,87.87,69328.5425,0.4,0.0,0.0,0.0]
[1712727452253,87.87,69330.8291,0.4,0.0,0.0,0.0]
[1712727457288,87.87,69328.1501,0.4,0.0,0.0,0.0]
[1712727462323,87.87,69325.02,0.4,0.0,0.0,0.0]
[1712727467358,87.87,69319.5885,0.4,0.0,0.0,0.0]
[1712727472392,87.87,69318.7494,0.4,0.0,0.0,0.0]
[1712727477428,87.87,69296.1901,0.4,0.0,0.0,0.0]
[1712727482463,87.87,69308.7915,0.4,0.0,0.0,0.0]
[1712727487502,87.87,69312.9998,0.4,0.0,0.0,0.0]
[1712727492536,87.87,69311.5037,0.4,0.0,0.0,0.0]
[1712727497573,87.87,69303.3912,0.4,0.0,0.0,0.0]
[1712727502607,87.87,69303.9093,0.4,0.0,0.0,0.0]
[1712727507655,87.87,69316.2963,0.4,0.0,0.0,0.0]
[1712727512689,87.87,69320.5747,0.4,0.0,0.0,0.0]
[1712727517725,87.87,69304.9533,0.4,0.0,0.0,0.0]
[1712727522759,87.87,69302.9413,0.4,0.0,0.0,0.0]
[1712727527794,87.87,69299.2462,0.4,0.0,0.0,0.0]
[1712727532831,87.87,69304.5465,0.4,0.0,0.0,0.0]
[1712727537866,87.87,69309.9966,0.4,0.0,0.0,0.0]
[1712727542901,87.87,69311.8977,0.4,0.0,0.0,0.0]
[1712727547934,87.87,69307.3675,0.4,0.0,0.0,0.0]
[1712727552970,87.87,69311.9698,0.4,0.0,0.0,0.0]
[1712727558005,87.87,69320.0015,0.4,0.0,0.0,0.0]
[1712727563040,87.87,69312.1149,0.4,0.0,0.0,0.0]
[1712727568075,87.87,69314.5069,0.4,0.0,0.0,0.0]
[1712727573109,87.87,69318.7926,0.4,0.0,0.0,0.0]
[1712727578144,87.87,69319.3761,0.4,0.0,0.0,0.0]
[1712727583179,87.87,69313.0621,0.4,0.0,0.0,0.0]
[1712727588214,87.87,69312.7834,0.4,0.0,0.0,0.0]
[1712727593249,87.87,69313.8663,0.4,0.0,0.0,0.0]
[1712727598292,87.87,69312.6252,0.4,0.0,0.0,0.0]
[1712727603319,87.87,69310.9673,0.4,0.0,0.0,0.0]
[1712727608354,87.87,69311.8419,0.4,0.0,0.0,0.0]
[1712727613390,87.87,69315.8338,0.4,0.0,0.0,0.0]
[1712727618424,87.87,69311.291,0.4,0.0,0.0,0.0]
[1712727623460,87.87,69309.623,0.4,0.0,0.0,0.0]
[1712727628495,87.87,69314.614,0.4,0.0,0.0,0.0]
[1712727633528,87.87,69311.4674,0.4,0.0,0.0,0.0]
[1712727638565,87.87,69308.2851,0.4,0.0,0.0,0.0]
[1712727644606,87.87,69279.6589,0.4,0.0,0.0,0.0]
[1712727649643,87.87,69279.5639,0.4,0.0,0.0,0.0]
[1712727654678,87.87,69275.9822,0.4,0.0,0.0,0.0]
[1712727659715,87.87,69276.9295,0.4,0.0,0.0,0.0]
[1712727664747,87.87,69268.3413,0.4,0.0,0.0,0.0]
[1712727669782,87.87,69271.1569,0.4,0.0,0.0,0.0]
[1712727674821,87.87,69281.2892,0.4,0.0,0.0,0.0]
[1712727679860,87.87,69286.4011,0.4,0.0,0.0,0.0]
[1712727684896,87.87,69292.8938,0.4,0.0,0.0,0.0]
[1712727689930,87.87,69295.5186,0.4,0.0,0.0,0.0]
[1712727694966,87.87,69300.7738,0.4,0.0,0.0,0.0]
[1712727700000,87.87,69308.2404,0.4,0.0,0.0,0.0]
[1712727705035,87.87,69309.3932,0.4,0.0,0.0,0.0]
[1712727710069,87.87,69309.0441,0.4,0.0,0.0,0.0]
[1712727715105,87.87,69305.2691,0.4,0.0,0.0,0.0]
[1712727720119,87.87,69303.5746,0.4,0.0,0.0,0.0]
[1712727725176,87.87,69310.8562,0.4,0.0,0.0,0.0]
[1712727730211,87.87,69321.3831,0.4,0.0,0.0,0.0]
[1712727735246,87.87,69323.7019,0.4,0.0,0.0,0.0]
[1712727740280,87.87,69327.5606,0.4,0.0,0.0,0.0]
[1712727745315,87.87,69337.2684,0.4,0.0,0.0,0.0]
[1712727750350,87.87,69335.902,0.4,0.0,0.0,0.0]
[1712727755386,87.87,69341.708,0.4,0.0,0.0,0.0]
[1712727760420,87.87,69344.6384,0.4,0.0,0.0,0.0]
[1712727765455,87.87,69348.0348,0.4,0.0,0.0,0.0]
[1712727770490,87.87,69352.379,0.4,0.0,0.0,0.0]
[1712727775525,87.87,69357.6454,0.4,0.0,0.0,0.0]
[1712727780561,87.87,69355.1372,0.4,0.0,0.0,0.0]
[1712727785596,87.87,69356.4767,0.4,0.0,0.0,0.0]
[1712727790631,87.87,69353.6684,0.4,0.0,0.0,0.0]
[1712727795666,87.87,69356.3911,0.4,0.0,0.0,0.0]
[1712727800706,87.87,69351.5855,0.4,0.0,0.0,0.0]
[1712727805741,87.87,69347.2853,0.4,0.0,0.0,0.0]
[1712727810775,87.87,69337.4265,0.4,0.0,0.0,0.0]
[1712727815813,87.87,69331.3407,0.4,0.0,0.0,0.0]
[1712727820848,87.87,69331.6262,0.4,0.0,0.0,0.0]
[1712727825884,87.87,69332.1439,0.4,0.0,0.0,0.0]
[1712727830920,87.87,69340.957,0.4,0.0,0.0,0.0]
[1712727835954,87.87,69344.116,0.4,0.0,0.0,0.0]
[1712727840995,87.87,69343.2815,0.4,0.0,0.0,0.0]
[1712727846028,87.87,69343.2383,0.4,0.0,0.0,0.0]
[1712727851064,87.87,69342.8979,0.4,0.0,0.0,0.0]
[1712727856101,87.87,69345.9546,0.4,0.0,0.0,0.0]
[1712727861119,87.87,69348.535,0.4,0.0,0.0,0.0]
[1712727866172,87.87,69353.1858,0.4,0.0,0.0,0.0]
[1712727871205,87.87,69355.7825,0.4,0.0,0.0,0.0]
[1712727876242,87.87,69352.4669,0.4,0.0,0.0,0.0]
[1712727881276,87.87,69362.0616,0.4,0.0,0.0,0.0]
[1712727886311,87.87,69363.0591,0.4,0.0,0.0,0.0]
[1712727891346,87.87,69362.1793,0.4,0.0,0.0,0.0]
[1712727896382,87.87,69363.2696,0.4,0.0,0.0,0.0]
[1712727901418,87.87,69372.1564,0.4,0.0,0.0,0.0]
[1712727906455,87.87,69382.3973,0.4,0.0,0.0,0.0]
[1712727911487,87.87,69368.0309,0.4,0.0,0.0,0.0]
[1712727916522,87.87,69366.6092,0.4,0.0,0.0,0.0]
[1712727921556,87.87,69365.4456,0.4,0.0,0.0,0.0]
[1712727926592,87.87,69355.6983,0.4,0.0,0.0,0.0]
[1712727931678,87.87,69341.6024,0.4,0.0,0.0,0.0]
[1712727936715,87.87,69359.1782,0.4,0.0,0.0,0.0]
[1712727941749,87.87,69361.2775,0.4,0.0,0.0,0.0]
[1712727946783,87.87,69365.8551,0.4,0.0,0.0,0.0]
[1712727951819,87.87,69344.8531,0.4,0.0,0.0,0.0]
[1712727956854,87.87,69334.5771,0.4,0.0,0.0,0.0]
[1712727961890,87.87,69333.4265,0.4,0.0,0.0,0.0]
[1712727966926,87.87,69352.0778,0.4,0.0,0.0,0.0]
[1712727971959,87.87,69349.9049,0.4,0.0,0.0,0.0]
[1712727976994,87.87,69338.0475,0.4,0.0,0.0,0.0]
[1712727982031,87.87,69335.3649,0.4,0.0,0.0,0.0]
[1712727987064,87.87,69336.5096,0.4,0.0,0.0,0.0]
[1712727992101,87.87,69332.2162,0.4,0.0,0.0,0.0]
[1712727997139,87.87,69324.7537,0.4,0.0,0.0,0.0]
[1712728002170,87.87,69312.808,0.4,0.0,0.0,0.0]
[1712728007207,87.87,69313.3645,0.4,0.0,0.0,0.0]
[1712728012240,87.87,69315.827,0.4,0.0,0.0,0.0]
[1712728017276,87.87,69306.7295,0.4,0.0,0.0,0.0]
[1712728022311,87.87,69288.5249,0.4,0.0,0.0,0.0]
[1712728027344,87.87,69288.8133,0.4,0.0,0.0,0.0]
[1712728032381,87.87,69278.5534,0.4,0.0,0.0,0.0]
[1712728037416,87.87,69273.6689,0.4,0.0,0.0,0.0]
[1712728042450,87.87,69270.9899,0.4,0.0,0.0,0.0]
[1712728047485,87.87,69275.1118,0.4,0.0,0.0,0.0]
[1712728052521,87.87,69280.938,0.4,0.0,0.0,0.0]
[1712728057555,87.87,69282.7999,0.4,0.0,0.0,0.0]
[1712728062592,87.87,69283.4587,0.4,0.0,0.0,0.0]
[1712728067625,87.87,69291.3565,0.4,0.0,0.0,0.0]
[1712728072661,87.87,69309.5157,0.4,0.0,0.0,0.0]
[1712728077695,87.87,69318.3327,0.4,0.0,0.0,0.0]
[1712728082729,87.87,69313.8043,0.4,0.0,0.0,0.0]
[1712728087766,87.87,69314.9572,0.4,0.0,0.0,0.0]
[1712728092801,87.87,69314.0439,0.4,0.0,0.0,0.0]
[1712728097834,87.87,69313.3984,0.4,0.0,0.0,0.0]
[1712728102874,87.87,69323.1574,0.4,0.0,0.0,0.0]
[1712728107905,87.87,69329.0611,0.4,0.0,0.0,0.0]
[1712728112940,87.87,69337.2443,0.4,0.0,0.0,0.0]
[1712728118011,87.87,69334.3052,0.4,0.0,0.0,0.0]
[1712728123045,87.87,69334.007,0.4,0.0,0.0,0.0]
[1712728128080,87.87,69328.4488,0.4,0.0,0.0,0.0]
[1712728133116,87.87,69328.4006,0.4,0.0,0.0,0.0]
[1712728138151,87.87,69332.5396,0.4,0.0,0.0,0.0]
[1712728143185,87.87,69342.1487,0.4,0.0,0.0,0.0]
[1712728148221,87.87,69333.7117,0.4,0.0,0.0,0.0]
[1712728153255,87.87,69343.7056,0.4,0.0,0.0,0.0]
[1712728158290,87.87,69355.5217,0.4,0.0,0.0,0.0]
[1712728163325,87.87,69352.1613,0.4,0.0,0.0,0.0]
[1712728168394,87.87,69355.6334,0.4,0.0,0.0,0.0]
[1712728173395,87.87,69357.4647,0.4,0.0,0.0,0.0]
[1712728178430,87.87,69357.523,0.4,0.0,0.0,0.0]
[1712728183466,87.87,69357.1355,0.4,0.0,0.0,0.0]
[1712728188501,87.87,69363.371,0.4,0.0,0.0,0.0]
[1712728193535,87.87,69373.9014,0.4,0.0,0.0,0.0]
[1712728198571,87.87,69375.4088,0.4,0.0,0.0,0.0]
[1712728203607,87.87,69378.0165,0.4,0.0,0.0,0.0]
[1712728208641,87.87,69375.7622,0.4,0.0,0.0,0.0]
[1712728213675,87.87,69379.5943,0.4,0.0,0.0,0.0]
[1712728218711,87.87,69381.7469,0.4,0.0,0.0,0.0]
[1712728223745,87.87,69382.8082,0.4,0.0,0.0,0.0]
[1712728228786,87.87,69379.1391,0.4,0.0,0.0,0.0]
[1712728233819,87.87,69372.7797,0.4,0.0,0.0,0.0]
[1712728238873,87.87,69372.8906,0.4,0.0,0.0,0.0]
[1712728243907,87.87,69360.5271,0.4,0.0,0.0,0.0]
[1712728249951,87.87,69357.8084,0.4,0.0,0.0,0.0]
[1712728254985,87.87,69363.9523,0.4,0.0,0.0,0.0]
[1712728260026,87.87,69359.0429,0.4,0.0,0.0,0.0]
[1712728265057,87.87,69365.4063,0.4,0.0,0.0,0.0]
[1712728270091,87.87,69365.865,0.4,0.0,0.0,0.0]
[1712728275120,87.87,69374.3948,0.4,0.0,0.0,0.0]
[1712728280160,87.87,69376.731,0.4,0.0,0.0,0.0]
[1712728285198,87.87,69372.9545,0.4,0.0,0.0,0.0]
[1712728290234,87.87,69367.7597,0.4,0.0,0.0,0.0]
[1712728295272,87.87,69370.5752,0.4,0.0,0.0,0.0]
[1712728300304,87.87,69367.8813,0.4,0.0,0.0,0.0]
[1712728305339,87.87,69367.878,0.4,0.0,0.0,0.0]
[1712728310374,87.87,69346.6384,0.4,0.0,0.0,0.0]
[1712728315409,87.87,69347.292,0.4,0.0,0.0,0.0]
[1712728320444,87.87,69350.9725,0.4,0.0,0.0,0.0]
[1712728325479,87.87,69350.3954,0.4,0.0,0.0,0.0]
[1712728330514,87.87,69347.0338,0.4,0.0,0.0,0.0]
[1712728335562,87.87,69346.355,0.4,0.0,0.0,0.0]
[1712728341120,87.87,69345.9055,0.4,0.0,0.0,0.0]
[1712728346644,87.87,69333.8301,0.4,0.0,0.0,0.0]
[1712728351676,87.87,69332.5543,0.4,0.0,0.0,0.0]
[1712728356710,87.87,69344.1154,0.4,0.0,0.0,0.0]
[1712728361744,87.87,69346.3505,0.4,0.0,0.0,0.0]
[1712728366779,87.87,69343.2793,0.4,0.0,0.0,0.0]
[1712728371814,87.87,69344.9115,0.4,0.0,0.0,0.0]
[1712728376850,87.87,69345.6369,0.4,0.0,0.0,0.0]
[1712728381884,87.87,69342.9447,0.4,0.0,0.0,0.0]
[1712728386919,87.87,69344.3374,0.4,0.0,0.0,0.0]
[1712728391954,87.87,69345.368,0.4,0.0,0.0,0.0]
[1712728396990,87.87,69346.3131,0.4,0.0,0.0,0.0]
[1712728402026,87.87,69346.8735,0.4,0.0,0.0,0.0]
[1712728407061,87.87,69342.1929,0.4,0.0,0.0,0.0]
[1712728412096,87.87,69340.4181,0.4,0.0,0.0,0.0]
[1712728417131,87.87,69336.9,0.4,0.0,0.0,0.0]
[1712728422165,87.87,69343.8941,0.4,0.0,0.0,0.0]
[1712728427200,87.87,69353.298,0.4,0.0,0.0,0.0]
[1712728432237,87.87,69351.3213,0.4,0.0,0.0,0.0]
[1712728437271,87.87,69345.4778,0.4,0.0,0.0,0.0]
[1712728442306,87.87,69348.1101,0.4,0.0,0.0,0.0]
[1712728447343,87.87,69348.7759,0.4,0.0,0.0,0.0]
[1712728452377,87.87,69351.1841,0.4,0.0,0.0,0.0]
[1712728457414,87.87,69345.8079,0.4,0.0,0.0,0.0]
[1712728463455,87.87,69345.7429,0.4,0.0,0.0,0.0]
[1712728468489,87.87,69345.1825,0.4,0.0,0.0,0.0]
[1712728473525,87.87,69345.9171,0.4,0.0,0.0,0.0]
[1712728478559,87.87,69345.3344,0.4,0.0,0.0,0.0]
[1712728483595,87.87,69343.664,0.4,0.0,0.0,0.0]
[1712728488629,87.87,69345.0893,0.4,0.0,0.0,0.0]
[1712728493665,87.87,69343.3193,0.4,0.0,0.0,0.0]
[1712728498701,87.87,69339.018,0.4,0.0,0.0,0.0]
[1712728503751,87.87,69337.2315,0.4,0.0,0.0,0.0]
[1712728508786,87.87,69308.3135,0.4,0.0,0.0,0.0]
[1712728513818,87.87,69292.7231,0.4,0.0,0.0,0.0]
[1712728518852,87.87,69289.7899,0.4,0.0,0.0,0.0]
[1712728523888,87.87,69287.709,0.4,0.0,0.0,0.0]
[1712728528924,87.87,69295.7011,0.4,0.0,0.0,0.0]
[1712728533957,87.87,69297.0688,0.4,0.0,0.0,0.0]
[1712728538993,87.87,69321.6367,0.4,0.0,0.0,0.0]
[1712728544029,87.87,69319.3188,0.4,0.0,0.0,0.0]
[1712728551078,87.87,69320.2303,0.4,0.0,0.0,0.0]
[1712728556112,87.87,69315.4196,0.4,0.0,0.0,0.0]
[1712728561147,87.87,69292.9023,0.4,0.0,0.0,0.0]
[1712728566183,87.87,69287.9457,0.4,0.0,0.0,0.0]
[1712728571217,87.87,69271.3408,0.4,0.0,0.0,0.0]
[1712728576253,87.87,69272.559,0.4,0.0,0.0,0.0]
[1712728581287,87.87,69273.9813,0.4,0.0,0.0,0.0]
[1712728586323,87.87,69269.4234,0.4,0.0,0.0,0.0]
[1712728591357,87.87,69264.4753,0.4,0.0,0.0,0.0]
[1712728596393,87.87,69257.0982,0.4,0.0,0.0,0.0]
[1712728601430,87.87,69254.9758,0.4,0.0,0.0,0.0]
[1712728606467,87.87,69255.7269,0.4,0.0,0.0,0.0]
[1712728611500,87.87,69235.7889,0.4,0.0,0.0,0.0]
[1712728616536,87.87,69246.7929,0.4,0.0,0.0,0.0]
[1712728621569,87.87,69245.9225,0.4,0.0,0.0,0.0]
[1712728626605,87.87,69244.6212,0.4,0.0,0.0,0.0]
[1712728631642,87.87,69242.5032,0.4,0.0,0.0,0.0]
[1712728636677,87.87,69242.7146,0.4,0.0,0.0,0.0]
[1712728641711,87.87,69243.8442,0.4,0.0,0.0,0.0]
[1712728646747,87.87,69242.4162,0.4,0.0,0.0,0.0]
[1712728651781,87.87,69241.2063,0.4,0.0,0.0,0.0]
[1712728656818,87.87,69241.3572,0.4,0.0,0.0,0.0]
[1712728661853,87.87,69235.2319,0.4,0.0,0.0,0.0]
[1712728666894,87.87,69246.6808,0.4,0.0,0.0,0.0]
[1712728671927,87.87,69247.9197,0.4,0.0,0.0,0.0]
[1712728676963,87.87,69250.4061,0.4,0.0,0.0,0.0]
[1712728681999,87.87,69248.3959,0.4,0.0,0.0,0.0]
[1712728687031,87.87,69251.5145,0.4,0.0,0.0,0.0]
[1712728692068,87.87,69242.7023,0.4,0.0,0.0,0.0]
[1712728697102,87.87,69241.639,0.4,0.0,0.0,0.0]
[1712728702138,87.87,69234.7665,0.4,0.0,0.0,0.0]
[1712728707174,87.87,69238.5377,0.4,0.0,0.0,0.0]
[1712728712210,87.87,69239.0185,0.4,0.0,0.0,0.0]
[1712728717243,87.87,69240.1432,0.4,0.0,0.0,0.0]
[1712728722278,87.87,69253.6462,0.4,0.0,0.0,0.0]
[1712728727313,87.87,69254.3088,0.4,0.0,0.0,0.0]
[1712728732348,87.87,69260.6281,0.4,0.0,0.0,0.0]
[1712728737383,87.87,69260.1439,0.4,0.0,0.0,0.0]
[1712728742418,87.87,69249.6223,0.4,0.0,0.0,0.0]
[1712728747452,87.87,69252.1243,0.4,0.0,0.0,0.0]
[1712728752486,87.87,69253.377,0.4,0.0,0.0,0.0]
[1712728758119,87.87,69255.0781,0.4,0.0,0.0,0.0]
[1712728763566,87.87,69254.953,0.4,0.0,0.0,0.0]
[1712728768599,87.87,69252.8022,0.4,0.0,0.0,0.0]
[1712728773634,87.87,69250.3199,0.4,0.0,0.0,0.0]
[1712728778669,87.87,69250.6644,0.4,0.0,0.0,0.0]
[1712728783705,87.87,69248.0396,0.4,0.0,0.0,0.0]
[1712728788740,87.87,69236.5555,0.4,0.0,0.0,0.0]
[1712728793774,87.87,69233.8974,0.4,0.0,0.0,0.0]
[1712728798809,87.87,69242.4809,0.4,0.0,0.0,0.0]
[1712728803844,87.87,69249.4147,0.4,0.0,0.0,0.0]
[1712728808880,87.87,69250.1573,0.4,0.0,0.0,0.0]
[1712728813916,87.87,69265.2773,0.4,0.0,0.0,0.0]
[1712728818952,87.87,69268.9366,0.4,0.0,0.0,0.0]
[1712728823988,87.87,69275.8675,0.4,0.0,0.0,0.0]
[1712728829022,87.87,69275.8712,0.4,0.0,0.0,0.0]
[1712728834071,87.87,69273.651,0.4,0.0,0.0,0.0]
[1712728839104,87.87,69253.196,0.4,0.0,0.0,0.0]
[1712728844139,87.87,69252.3166,0.4,0.0,0.0,0.0]
[1712728849176,87.87,69253.8164,0.4,0.0,0.0,0.0]
[1712728854210,87.87,69255.3993,0.4,0.0,0.0,0.0]
[1712728859244,87.87,69257.4103,0.4,0.0,0.0,0.0]
[1712728864280,87.87,69254.7696,0.4,0.0,0.0,0.0]
[1712728869314,87.87,69251.9009,0.4,0.0,0.0,0.0]
[1712728874349,87.87,69251.3003,0.4,0.0,0.0,0.0]
[1712728879385,87.87,69252.7509,0.4,0.0,0.0,0.0]
[1712728884419,87.87,69253.7231,0.4,0.0,0.0,0.0]
[1712728889455,87.87,69252.583,0.4,0.0,0.0,0.0]
[1712728894489,87.87,69247.5171,0.4,0.0,0.0,0.0]
[1712728899525,87.87,69247.782,0.4,0.0,0.0,0.0]
[1712728905119,87.87,69248.9862,0.4,0.0,0.0,0.0]
[1712728910603,87.87,69250.7875,0.4,0.0,0.0,0.0]
[1712728915643,87.87,69251.6778,0.4,0.0,0.0,0.0]
[1712728920671,87.87,69251.2992,0.4,0.0,0.0,0.0]
[1712728925706,87.87,69251.9178,0.4,0.0,0.0,0.0]
[1712728930742,87.87,69253.4883,0.4,0.0,0.0,0.0]
[1712728935776,87.87,69251.5759,0.4,0.0,0.0,0.0]
[1712728940811,87.87,69251.807,0.4,0.0,0.0,0.0]
[1712728945848,87.87,69254.7399,0.4,0.0,0.0,0.0]
[1712728950883,87.87,69278.1053,0.4,0.0,0.0,0.0]
[1712728955919,87.87,69279.423,0.4,0.0,0.0,0.0]
[1712728960954,87.87,69266.801,0.4,0.0,0.0,0.0]
[1712728965988,87.87,69263.5968,0.4,0.0,0.0,0.0]
[1712728971023,87.87,69261.8567,0.4,0.0,0.0,0.0]
[1712728976060,87.87,69261.5047,0.4,0.0,0.0,0.0]
[1712728981095,87.87,69262.5286,0.4,0.0,0.0,0.0]
[1712728986119,87.87,69261.5785,0.4,0.0,0.0,0.0]
[1712728992119,87.87,69261.0988,0.4,0.0,0.0,0.0]
[1712728998122,87.87,69261.4448,0.4,0.0,0.0,0.0]
[1712729003259,87.87,69261.1328,0.4,0.0,0.0,0.0]
[1712729008295,87.87,69260.6656,0.4,0.0,0.0,0.0]
[1712729013330,87.87,69261.9943,0.4,0.0,0.0,0.0]
[1712729018364,87.87,69261.9644,0.4,0.0,0.0,0.0]
[1712729023401,87.87,69261.2403,0.4,0.0,0.0,0.0]
[1712729028435,87.87,69260.0686,0.4,0.0,0.0,0.0]
[1712729034120,87.87,69259.2768,0.4,0.0,0.0,0.0]
[1712729039512,87.87,69261.0289,0.4,0.0,0.0,0.0]
[1712729044546,87.87,69259.6043,0.4,0.0,0.0,0.0]
[1712729049583,87.87,69263.831,0.4,0.0,0.0,0.0]
[1712729054617,87.87,69274.8707,0.4,0.0,0.0,0.0]
[1712729059651,87.87,69274.2338,0.4,0.0,0.0,0.0]
[1712729064687,87.87,69259.1534,0.4,0.0,0.0,0.0]
[1712729069722,87.87,69261.1204,0.4,0.0,0.0,0.0]
[1712729074757,87.87,69257.9811,0.4,0.0,0.0,0.0]
[1712729079791,87.87,69259.5258,0.4,0.0,0.0,0.0]
[1712729084825,87.87,69260.8463,0.4,0.0,0.0,0.0]
[1712729089861,87.87,69260.2179,0.4,0.0,0.0,0.0]
[1712729094898,87.87,69259.613,0.4,0.0,0.0,0.0]
[1712729099935,87.87,69261.7565,0.4,0.0,0.0,0.0]
[1712729104966,87.87,69264.4635,0.4,0.0,0.0,0.0]
[1712729110002,87.87,69273.5262,0.4,0.0,0.0,0.0]
[1712729115036,87.87,69272.2305,0.4,0.0,0.0,0.0]
[1712729120071,87.87,69272.8666,0.4,0.0,0.0,0.0]
[1712729125108,87.87,69275.3378,0.4,0.0,0.0,0.0]
[1712729130120,87.87,69274.9475,0.4,0.0,0.0,0.0]
[1712729135177,87.87,69275.226,0.4,0.0,0.0,0.0]
[1712729140213,87.87,69276.2232,0.4,0.0,0.0,0.0]
[1712729145248,87.87,69286.6977,0.4,0.0,0.0,0.0]
[1712729150282,87.87,69290.5336,0.4,0.0,0.0,0.0]
[1712729155318,87.87,69292.4064,0.4,0.0,0.0,0.0]
[1712729160353,87.87,69291.6323,0.4,0.0,0.0,0.0]
[1712729166119,87.87,69292.7455,0.4,0.0,0.0,0.0]
[1712729171437,87.87,69291.5058,0.4,0.0,0.0,0.0]
[1712729176474,87.87,69282.9611,0.4,0.0,0.0,0.0]
[1712729181509,87.87,69285.9674,0.4,0.0,0.0,0.0]
[1712729186543,87.87,69285.2228,0.4,0.0,0.0,0.0]
[1712729191578,87.87,69287.4968,0.4,0.0,0.0,0.0]
[1712729196613,87.87,69290.76,0.4,0.0,0.0,0.0]
[1712729201648,87.87,69291.0925,0.4,0.0,0.0,0.0]
[1712729206684,87.87,69295.4575,0.4,0.0,0.0,0.0]
[1712729211718,87.87,69296.4179,0.4,0.0,0.0,0.0]
[1712729216752,87.87,69295.6995,0.4,0.0,0.0,0.0]
[1712729221790,87.87,69295.6818,0.4,0.0,0.0,0.0]
[1712729226823,87.87,69283.4891,0.4,0.0,0.0,0.0]
[1712729231859,87.87,69280.9188,0.4,0.0,0.0,0.0]
[1712729236893,87.87,69288.7961,0.4,0.0,0.0,0.0]
[1712729241929,87.87,69291.8594,0.4,0.0,0.0,0.0]
[1712729246962,87.87,69291.566,0.4,0.0,0.0,0.0]
[1712729251998,87.87,69305.7423,0.4,0.0,0.0,0.0]
[1712729257032,87.87,69305.8681,0.4,0.0,0.0,0.0]
[1712729262068,87.87,69308.1755,0.4,0.0,0.0,0.0]
[1712729267104,87.87,69307.5806,0.4,0.0,0.0,0.0]
[1712729272138,87.87,69311.8932,0.4,0.0,0.0,0.0]
[1712729277174,87.87,69310.1678,0.4,0.0,0.0,0.0]
[1712729282208,87.87,69308.3298,0.4,0.0,0.0,0.0]
[1712729287244,87.87,69310.5455,0.4,0.0,0.0,0.0]
[1712729292277,87.87,69313.037,0.4,0.0,0.0,0.0]
[1712729297312,87.87,69313.127,0.4,0.0,0.0,0.0]
[1712729302347,87.87,69315.7029,0.4,0.0,0.0,0.0]
[1712729307383,87.87,69309.2947,0.4,0.0,0.0,0.0]
[1712729312420,87.87,69309.2827,0.4,0.0,0.0,0.0]
[1712729319119,87.87,69308.8399,0.4,0.0,0.0,0.0]
[1712729324502,87.87,69308.4564,0.4,0.0,0.0,0.0]
[1712729330545,87.87,69308.435,0.4,0.0,0.0,0.0]
[1712729335586,87.87,69309.6309,0.4,0.0,0.0,0.0]
[1712729340622,87.87,69311.6151,0.4,0.0,0.0,0.0]
[1712729345655,87.87,69314.0907,0.4,0.0,0.0,0.0]
[1712729350689,87.87,69313.1808,0.4,0.0,0.0,0.0]
[1712729355724,87.87,69313.1886,0.4,0.0,0.0,0.0]
[1712729360761,87.87,69305.3901,0.4,0.0,0.0,0.0]
[1712729365795,87.87,69302.8557,0.4,0.0,0.0,0.0]
[1712729370831,87.87,69302.7841,0.4,0.0,0.0,0.0]
[1712729375866,87.87,69289.6301,0.4,0.0,0.0,0.0]
[1712729381907,87.87,69292.4614,0.4,0.0,0.0,0.0]
[1712729386941,87.87,69291.4677,0.4,0.0,0.0,0.0]
[1712729391976,87.87,69291.6722,0.4,0.0,0.0,0.0]
[1712729397011,87.87,69297.1633,0.4,0.0,0.0,0.0]
[1712729402047,87.87,69303.9229,0.4,0.0,0.0,0.0]
[1712729407081,87.87,69309.4093,0.4,0.0,0.0,0.0]
[1712729412118,87.87,69316.0134,0.4,0.0,0.0,0.0]
[1712729417156,87.87,69318.6227,0.4,0.0,0.0,0.0]
[1712729422191,87.87,69331.865,0.4,0.0,0.0,0.0]
[1712729427226,87.87,69325.456,0.4,0.0,0.0,0.0]
[1712729432263,87.87,69325.3126,0.4,0.0,0.0,0.0]
[1712729437297,87.87,69313.7588,0.4,0.0,0.0,0.0]
[1712729442331,87.87,69315.8664,0.4,0.0,0.0,0.0]
[1712729447367,87.87,69313.9086,0.4,0.0,0.0,0.0]
[1712729452403,87.87,69300.3958,0.4,0.0,0.0,0.0]
[1712729457439,87.87,69296.6927,0.4,0.0,0.0,0.0]
[1712729462474,87.87,69285.5478,0.4,0.0,0.0,0.0]
[1712729467508,87.87,69288.3107,0.4,0.0,0.0,0.0]
[1712729472547,87.87,69297.013,0.4,0.0,0.0,0.0]
[1712729477582,87.87,69296.7678,0.4,0.0,0.0,0.0]
[1712729482614,87.87,69294.486,0.4,0.0,0.0,0.0]
[1712729487649,87.87,69292.4575,0.4,0.0,0.0,0.0]
[1712729492683,87.87,69292.4234,0.4,0.0,0.0,0.0]
[1712729497718,87.87,69292.7593,0.4,0.0,0.0,0.0]
[1712729502759,87.87,69287.9262,0.4,0.0,0.0,0.0]
[1712729507795,87.87,69283.4121,0.4,0.0,0.0,0.0]
[1712729512830,87.87,69281.1545,0.4,0.0,0.0,0.0]
[1712729517864,87.87,69280.808,0.4,0.0,0.0,0.0]
[1712729522901,87.87,69273.6903,0.4,0.0,0.0,0.0]
[1712729527934,87.87,69268.9941,0.4,0.0,0.0,0.0]
[1712729532970,87.87,69269.0661,0.4,0.0,0.0,0.0]
[1712729538005,87.87,69267.9403,0.4,0.0,0.0,0.0]
[1712729543040,87.87,69267.9145,0.4,0.0,0.0,0.0]
[1712729548075,87.87,69267.4297,0.4,0.0,0.0,0.0]
[1712729553109,87.87,69267.1364,0.4,0.0,0.0,0.0]
[1712729558145,87.87,69264.6596,0.4,0.0,0.0,0.0]
[1712729563180,87.87,69264.037,0.4,0.0,0.0,0.0]
[1712729568214,87.87,69242.6527,0.4,0.0,0.0,0.0]
[1712729573249,87.87,69242.202,0.4,0.0,0.0,0.0]
[1712729578285,87.87,69232.9418,0.4,0.0,0.0,0.0]
[1712729583319,87.87,69236.6595,0.4,0.0,0.0,0.0]
[1712729588353,87.87,69235.9126,0.4,0.0,0.0,0.0]
[1712729593390,87.87,69232.6069,0.4,0.0,0.0,0.0]
[1712729598424,87.87,69230.42,0.4,0.0,0.0,0.0]
[1712729603460,87.87,69230.1868,0.4,0.0,0.0,0.0]
[1712729608496,87.87,69228.0592,0.4,0.0,0.0,0.0]
[1712729613531,87.87,69227.1141,0.4,0.0,0.0,0.0]
[1712729618565,87.87,69226.4141,0.4,0.0,0.0,0.0]
[1712729623601,87.87,69227.5318,0.4,0.0,0.0,0.0]
[1712729628636,87.87,69226.451,0.4,0.0,0.0,0.0]
[1712729633671,87.87,69240.7949,0.4,0.0,0.0,0.0]
[1712729638704,87.87,69239.059,0.4,0.0,0.0,0.0]
[1712729643741,87.87,69233.3815,0.4,0.0,0.0,0.0]
[1712729648776,87.87,69233.0481,0.4,0.0,0.0,0.0]
[1712729653809,87.87,69230.0337,0.4,0.0,0.0,0.0]
[1712729658846,87.87,69231.81,0.4,0.0,0.0,0.0]
[1712729663880,87.87,69232.7903,0.4,0.0,0.0,0.0]
[1712729668924,87.87,69228.798,0.4,0.0,0.0,0.0]
[1712729673959,87.87,69230.6482,0.4,0.0,0.0,0.0]
[1712729679120,87.87,69230.2524,0.4,0.0,0.0,0.0]
[1712729685035,87.87,69230.9706,0.4,0.0,0.0,0.0]
[1712729690071,87.87,69228.6769,0.4,0.0,0.0,0.0]
[1712729695106,87.87,69227.0109,0.4,0.0,0.0,0.0]
[1712729700119,87.87,69227.4641,0.4,0.0,0.0,0.0]
[1712729705175,87.87,69228.3611,0.4,0.0,0.0,0.0]
[1712729710211,87.87,69228.6369,0.4,0.0,0.0,0.0]
[1712729715246,87.87,69229.3238,0.4,0.0,0.0,0.0]
[1712729721119,87.87,69229.9132,0.4,0.0,0.0,0.0]
[1712729726323,87.87,69230.143,0.4,0.0,0.0,0.0]
[1712729731357,87.87,69230.9015,0.4,0.0,0.0,0.0]
[1712729736391,87.87,69230.64,0.4,0.0,0.0,0.0]
[1712729741426,87.87,69231.1377,0.4,0.0,0.0,0.0]
[1712729746462,87.87,69262.0299,0.4,0.0,0.0,0.0]
[1712729751496,87.87,69269.7964,0.4,0.0,0.0,0.0]
[1712729756531,87.87,69268.41,0.4,0.0,0.0,0.0]
[1712729761567,87.87,69258.224,0.4,0.0,0.0,0.0]
[1712729766604,87.87,69260.0094,0.4,0.0,0.0,0.0]
[1712729771637,87.87,69266.1067,0.4,0.0,0.0,0.0]
[1712729776673,87.87,69266.2949,0.4,0.0,0.0,0.0]
[1712729781708,87.87,69265.9156,0.4,0.0,0.0,0.0]
[1712729786744,87.87,69262.9232,0.4,0.0,0.0,0.0]
[1712729791778,87.87,69262.5583,0.4,0.0,0.0,0.0]
[1712729796813,87.87,69261.3137,0.4,0.0,0.0,0.0]
[1712729801848,87.87,69261.2722,0.4,0.0,0.0,0.0]
[1712729806882,87.87,69268.5729,0.4,0.0,0.0,0.0]
[1712729811918,87.87,69269.4981,0.4,0.0,0.0,0.0]
[1712729816954,87.87,69268.1823,0.4,0.0,0.0,0.0]
[1712729821988,87.87,69264.56,0.4,0.0,0.0,0.0]
[1712729827024,87.87,69264.1504,0.4,0.0,0.0,0.0]
[1712729832062,87.87,69263.7384,0.4,0.0,0.0,0.0]
[1712729837097,87.87,69262.9974,0.4,0.0,0.0,0.0]
[1712729843141,87.87,69265.0835,0.4,0.0,0.0,0.0]
[1712729848175,87.87,69265.4546,0.4,0.0,0.0,0.0]
[1712729853211,87.87,69264.8354,0.4,0.0,0.0,0.0]
[1712729858245,87.87,69264.6873,0.4,0.0,0.0,0.0]
[1712729863279,87.87,69264.4254,0.4,0.0,0.0,0.0]
[1712729868316,87.87,69264.1669,0.4,0.0,0.0,0.0]
[1712729874120,87.87,69264.2565,0.4,0.0,0.0,0.0]
[1712729880119,87.87,69264.8613,0.4,0.0,0.0,0.0]
[1712729885435,87.87,69269.2983,0.4,0.0,0.0,0.0]
[1712729890471,87.87,69268.0576,0.4,0.0,0.0,0.0]
[1712729895506,87.87,69267.7003,0.4,0.0,0.0,0.0]
[1712729900542,87.87,69267.8238,0.4,0.0,0.0,0.0]
[1712729905578,87.87,69268.3897,0.4,0.0,0.0,0.0]
[1712729910612,87.87,69292.4472,0.4,0.0,0.0,0.0]
[1712729915647,87.87,69297.0476,0.4,0.0,0.0,0.0]
[1712729920681,87.87,69297.0183,0.4,0.0,0.0,0.0]
[1712729925717,87.87,69298.3851,0.4,0.0,0.0,0.0]
[1712729930752,87.87,69299.2958,0.4,0.0,0.0,0.0]
[1712729935788,87.87,69297.5311,0.4,0.0,0.0,0.0]
[1712729941830,87.87,69298.0068,0.4,0.0,0.0,0.0]
[1712729946865,87.87,69297.8365,0.4,0.0,0.0,0.0]
[1712729951899,87.87,69291.8013,0.4,0.0,0.0,0.0]
[1712729956934,87.87,69294.5263,0.4,0.0,0.0,0.0]
[1712729962977,87.87,69294.2067,0.4,0.0,0.0,0.0]
[1712729968011,87.87,69290.1351,0.4,0.0,0.0,0.0]
[1712729973046,87.87,69290.4335,0.4,0.0,0.0,0.0]
[1712729978083,87.87,69290.4131,0.4,0.0,0.0,0.0]
[1712729983117,87.87,69288.9702,0.4,0.0,0.0,0.0]
[1712729988119,87.87,69285.7955,0.4,0.0,0.0,0.0]
[1712729993185,87.87,69289.8818,0.4,0.0,0.0,0.0]
[1712729998222,87.87,69291.0342,0.4,0.0,0.0,0.0]
[1712730003256,87.87,69290.9632,0.4,0.0,0.0,0.0]
[1712730008296,87.87,69293.4412,0.4,0.0,0.0,0.0]
[1712730013332,87.87,69294.9912,0.4,0.0,0.0,0.0]
[1712730018367,87.87,69294.0062,0.4,0.0,0.0,0.0]
[1712730023402,87.87,69294.0315,0.4,0.0,0.0,0.0]
[1712730028437,87.87,69294.0674,0.4,0.0,0.0,0.0]
[1712730033473,87.87,69313.7871,0.4,0.0,0.0,0.0]
[1712730039119,87.87,69316.9974,0.4,0.0,0.0,0.0]
[1712730044553,87.87,69319.5418,0.4,0.0,0.0,0.0]
[1712730049588,87.87,69317.1811,0.4,0.0,0.0,0.0]
[1712730054624,87.87,69317.8077,0.4,0.0,0.0,0.0]
[1712730059658,87.87,69316.9646,0.4,0.0,0.0,0.0]
[1712730064693,87.87,69316.1928,0.4,0.0,0.0,0.0]
[1712730069729,87.87,69314.7823,0.4,0.0,0.0,0.0]
[1712730074763,87.87,69316.6219,0.4,0.0,0.0,0.0]
[1712730080804,87.87,69318.8412,0.4,0.0,0.0,0.0]
[1712730085840,87.87,69317.4511,0.4,0.0,0.0,0.0]
[1712730090875,87.87,69317.2427,0.4,0.0,0.0,0.0]
[1712730095910,87.87,69319.1535,0.4,0.0,0.0,0.0]
[1712730101952,87.87,69322.0536,0.4,0.0,0.0,0.0]
[1712730106987,87.87,69323.8256,0.4,0.0,0.0,0.0]
[1712730112021,87.87,69322.1305,0.4,0.0,0.0,0.0]
[1712730117058,87.87,69322.4303,0.4,0.0,0.0,0.0]
[1712730122092,87.87,69320.4171,0.4,0.0,0.0,0.0]
[1712730127128,87.87,69340.27,0.4,0.0,0.0,0.0]
[1712730132163,87.87,69346.2766,0.4,0.0,0.0,0.0]
[1712730137198,87.87,69344.6156,0.4,0.0,0.0,0.0]
[1712730142233,87.87,69345.0932,0.4,0.0,0.0,0.0]
[1712730147267,87.87,69342.6894,0.4,0.0,0.0,0.0]
[1712730152302,87.87,69344.054,0.4,0.0,0.0,0.0]
[1712730157337,87.87,69345.242,0.4,0.0,0.0,0.0]
[1712730162373,87.87,69345.858,0.4,0.0,0.0,0.0]
[1712730167408,87.87,69349.202,0.4,0.0,0.0,0.0]
[1712730172443,87.87,69346.5571,0.4,0.0,0.0,0.0]
[1712730177488,87.87,69348.4098,0.4,0.0,0.0,0.0]
[1712730182522,87.87,69347.5913,0.4,0.0,0.0,0.0]
[1712730187558,87.87,69348.1541,0.4,0.0,0.0,0.0]
[1712730192593,87.87,69347.9231,0.4,0.0,0.0,0.0]
[1712730197627,87.87,69363.3521,0.4,0.0,0.0,0.0]
[1712730202662,87.87,69372.0315,0.4,0.0,0.0,0.0]
[1712730207703,87.87,69365.806,0.4,0.0,0.0,0.0]
[1712730212740,87.87,69366.1625,0.4,0.0,0.0,0.0]
[1712730217775,87.87,69366.5195,0.4,0.0,0.0,0.0]
[1712730222810,87.87,69362.0253,0.4,0.0,0.0,0.0]
[1712730227844,87.87,69362.2313,0.4,0.0,0.0,0.0]
[1712730232879,87.87,69357.1651,0.4,0.0,0.0,0.0]
[1712730237915,87.87,69358.3333,0.4,0.0,0.0,0.0]
[1712730242949,87.87,69358.5314,0.4,0.0,0.0,0.0]
[1712730247984,87.87,69362.2553,0.4,0.0,0.0,0.0]
[1712730253020,87.87,69362.197,0.4,0.0,0.0,0.0]
[1712730258055,87.87,69364.1967,0.4,0.0,0.0,0.0]
[1712730263089,87.87,69375.906,0.4,0.0,0.0,0.0]
[1712730268124,87.87,69374.3828,0.4,0.0,0.0,0.0]
[1712730273180,87.87,69371.2899,0.4,0.0,0.0,0.0]
[1712730278194,87.87,69367.8388,0.4,0.0,0.0,0.0]
[1712730283229,87.87,69362.9361,0.4,0.0,0.0,0.0]
[1712730288266,87.87,69361.9644,0.4,0.0,0.0,0.0]
[1712730293298,87.87,69372.0784,0.4,0.0,0.0,0.0]
[1712730298334,87.87,69370.8893,0.4,0.0,0.0,0.0]
[1712730303369,87.87,69381.2935,0.4,0.0,0.0,0.0]
[1712730308404,87.87,69391.4165,0.4,0.0,0.0,0.0]
[1712730313440,87.87,69390.7207,0.4,0.0,0.0,0.0]
[1712730318476,87.87,69391.8535,0.4,0.0,0.0,0.0]
[1712730323511,87.87,69413.2577,0.4,0.0,0.0,0.0]
[1712730328548,87.87,69400.157,0.4,0.0,0.0,0.0]
[1712730333579,87.87,69399.1778,0.4,0.0,0.0,0.0]
[1712730338614,87.87,69395.6043,0.4,0.0,0.0,0.0]
[1712730343656,87.87,69392.9479,0.4,0.0,0.0,0.0]
[1712730348691,87.87,69387.7322,0.4,0.0,0.0,0.0]
[1712730353726,87.87,69380.5186,0.4,0.0,0.0,0.0]
[1712730358760,87.87,69376.4752,0.4,0.0,0.0,0.0]
[1712730363796,87.87,69374.4098,0.4,0.0,0.0,0.0]
[1712730368832,87.87,69371.9904,0.4,0.0,0.0,0.0]
[1712730373865,87.87,69363.7397,0.4,0.0,0.0,0.0]
[1712730378902,87.87,69387.2569,0.4,0.0,0.0,0.0]
[1712730383935,87.87,69385.4308,0.4,0.0,0.0,0.0]
[1712730388971,87.87,69387.4501,0.4,0.0,0.0,0.0]
[1712730394006,87.87,69385.5928,0.4,0.0,0.0,0.0]
[1712730399041,87.87,69404.7302,0.4,0.0,0.0,0.0]
[1712730404076,87.87,69402.371,0.4,0.0,0.0,0.0]
[1712730409109,87.87,69401.4326,0.4,0.0,0.0,0.0]
[1712730414120,87.87,69397.5566,0.4,0.0,0.0,0.0]
[1712730419180,87.87,69404.0043,0.4,0.0,0.0,0.0]
[1712730424216,87.87,69425.1811,0.4,0.0,0.0,0.0]
[1712730429251,87.87,69412.5413,0.4,0.0,0.0,0.0]
[1712730434285,87.87,69421.6952,0.4,0.0,0.0,0.0]
[1712730439322,87.87,69429.8275,0.4,0.0,0.0,0.0]
[1712730444358,87.87,69432.8028,0.4,0.0,0.0,0.0]
[1712730449391,87.87,69430.3481,0.4,0.0,0.0,0.0]
[1712730454427,87.87,69430.3384,0.4,0.0,0.0,0.0]
[1712730459463,87.87,69430.447,0.4,0.0,0.0,0.0]
[1712730464497,87.87,69434.5859,0.4,0.0,0.0,0.0]
[1712730469532,87.87,69430.1124,0.4,0.0,0.0,0.0]
[1712730474567,87.87,69449.9594,0.4,0.0,0.0,0.0]
[1712730479603,87.87,69449.0581,0.4,0.0,0.0,0.0]
[1712730484637,87.87,69452.8303,0.4,0.0,0.0,0.0]
[1712730489672,87.87,69454.5112,0.4,0.0,0.0,0.0]
[1712730494709,87.87,69452.5357,0.4,0.0,0.0,0.0]
[1712730499744,87.87,69444.6252,0.4,0.0,0.0,0.0]
[1712730504777,87.87,69444.2955,0.4,0.0,0.0,0.0]
[1712730509818,87.87,69435.8736,0.4,0.0,0.0,0.0]
[1712730514848,87.87,69422.6923,0.4,0.0,0.0,0.0]
[1712730519882,87.87,69417.0589,0.4,0.0,0.0,0.0]
[1712730524919,87.87,69417.4959,0.4,0.0,0.0,0.0]
[1712730529953,87.87,69426.3778,0.4,0.0,0.0,0.0]
[1712730534991,87.87,69427.7794,0.4,0.0,0.0,0.0]
[1712730540026,87.87,69424.7465,0.4,0.0,0.0,0.0]
[1712730545062,87.87,69425.1766,0.4,0.0,0.0,0.0]
[1712730550096,87.87,69427.518,0.4,0.0,0.0,0.0]
[1712730555120,87.87,69427.0558,0.4,0.0,0.0,0.0]
[1712730560167,87.87,69425.2518,0.4,0.0,0.0,0.0]
[1712730565201,87.87,69425.0104,0.4,0.0,0.0,0.0]
[1712730570236,87.87,69440.2302,0.4,0.0,0.0,0.0]
[1712730575271,87.87,69438.4145,0.4,0.0,0.0,0.0]
[1712730580307,87.87,69438.3077,0.4,0.0,0.0,0.0]
[1712730585341,87.87,69440.6093,0.4,0.0,0.0,0.0]
[1712730590377,87.87,69447.0906,0.4,0.0,0.0,0.0]
[1712730595412,87.87,69444.4076,0.4,0.0,0.0,0.0]
[1712730600447,87.87,69444.2186,0.4,0.0,0.0,0.0]
[1712730605482,87.87,69445.6902,0.4,0.0,0.0,0.0]
[1712730610517,87.87,69424.6706,0.4,0.0,0.0,0.0]
[1712730615552,87.87,69425.7973,0.4,0.0,0.0,0.0]
[1712730620586,87.87,69430.1789,0.4,0.0,0.0,0.0]
[1712730625622,87.87,69430.3004,0.4,0.0,0.0,0.0]
[1712730630658,87.87,69429.4792,0.4,0.0,0.0,0.0]
[1712730635693,87.87,69433.6781,0.4,0.0,0.0,0.0]
[1712730640728,87.87,69433.4205,0.4,0.0,0.0,0.0]
[1712730645763,87.87,69432.896,0.4,0.0,0.0,0.0]
[1712730650797,87.87,69428.9128,0.4,0.0,0.0,0.0]
[1712730655831,87.87,69422.3454,0.4,0.0,0.0,0.0]
[1712730661874,87.87,69421.9216,0.4,0.0,0.0,0.0]
[1712730666910,87.87,69409.5359,0.4,0.0,0.0,0.0]
[1712730671944,87.87,69409.9,0.4,0.0,0.0,0.0]
[1712730676995,87.87,69409.9483,0.4,0.0,0.0,0.0]
[1712730682028,87.87,69407.5439,0.4,0.0,0.0,0.0]
[1712730687062,87.87,69399.397,0.4,0.0,0.0,0.0]
[1712730692098,87.87,69400.2396,0.4,0.0,0.0,0.0]
[1712730697133,87.87,69400.9853,0.4,0.0,0.0,0.0]
[1712730702168,87.87,69400.3249,0.4,0.0,0.0,0.0]
[1712730708120,87.87,69399.6317,0.4,0.0,0.0,0.0]
[1712730713244,87.87,69398.7006,0.4,0.0,0.0,0.0]
[1712730718279,87.87,69401.3774,0.4,0.0,0.0,0.0]
[1712730723315,87.87,69401.6349,0.4,0.0,0.0,0.0]
[1712730728349,87.87,69402.2016,0.4,0.0,0.0,0.0]
[1712730733396,87.87,69400.2503,0.4,0.0,0.0,0.0]
[1712730738431,87.87,69409.5314,0.4,0.0,0.0,0.0]
[1712730743473,87.87,69409.0736,0.4,0.0,0.0,0.0]
[1712730748627,87.87,69401.4231,0.4,0.0,0.0,0.0]
[1712730753661,87.87,69386.2788,0.4,0.0,0.0,0.0]
[1712730758695,87.87,69385.715,0.4,0.0,0.0,0.0]
[1712730763732,87.87,69391.1502,0.4,0.0,0.0,0.0]
[1712730768765,87.87,69383.1979,0.4,0.0,0.0,0.0]
[1712730773800,87.87,69381.1782,0.4,0.0,0.0,0.0]
[1712730778835,87.87,69384.4324,0.4,0.0,0.0,0.0]
[1712730783872,87.87,69384.0878,0.4,0.0,0.0,0.0]
[1712730788906,87.87,69382.6536,0.4,0.0,0.0,0.0]
[1712730793940,87.87,69375.6358,0.4,0.0,0.0,0.0]
[1712730798977,87.87,69372.3444,0.4,0.0,0.0,0.0]
[1712730804017,87.87,69375.8223,0.4,0.0,0.0,0.0]
[1712730809053,87.87,69376.4529,0.4,0.0,0.0,0.0]
[1712730814090,87.87,69371.519,0.4,0.0,0.0,0.0]
[1712730819120,87.87,69349.8402,0.4,0.0,0.0,0.0]
[1712730825120,87.87,69349.1233,0.4,0.0,0.0,0.0]
[1712730830202,87.87,69350.2734,0.4,0.0,0.0,0.0]
[1712730835237,87.87,69350.938,0.4,0.0,0.0,0.0]
[1712730840273,87.87,69355.2435,0.4,0.0,0.0,0.0]
[1712730845308,87.87,69350.6407,0.4,0.0,0.0,0.0]
[1712730850343,87.87,69334.9936,0.4,0.0,0.0,0.0]
[1712730855380,87.87,69333.6891,0.4,0.0,0.0,0.0]
[1712730860412,87.87,69344.3019,0.4,0.0,0.0,0.0]
[1712730865448,87.87,69345.4529,0.4,0.0,0.0,0.0]
[1712730870484,87.87,69345.9589,0.4,0.0,0.0,0.0]
[1712730875519,87.87,69349.0203,0.4,0.0,0.0,0.0]
[1712730880559,87.87,69357.1936,0.4,0.0,0.0,0.0]
[1712730885593,87.87,69361.7414,0.4,0.0,0.0,0.0]
[1712730890629,87.87,69366.7974,0.4,0.0,0.0,0.0]
[1712730895664,87.87,69381.6812,0.4,0.0,0.0,0.0]
[1712730900698,87.87,69378.4612,0.4,0.0,0.0,0.0]
[1712730905735,87.87,69397.6415,0.4,0.0,0.0,0.0]
[1712730910769,87.87,69377.1325,0.4,0.0,0.0,0.0]
[1712730915814,87.87,69364.2619,0.4,0.0,0.0,0.0]
[1712730920840,87.87,69356.0596,0.4,0.0,0.0,0.0]
[1712730925878,87.87,69361.7601,0.4,0.0,0.0,0.0]
[1712730930912,87.87,69362.972,0.4,0.0,0.0,0.0]
[1712730935944,87.87,69366.771,0.4,0.0,0.0,0.0]
[1712730940979,87.87,69365.1638,0.4,0.0,0.0,0.0]
[1712730946014,87.87,69357.6231,0.4,0.0,0.0,0.0]
[1712730951049,87.87,69360.1004,0.4,0.0,0.0,0.0]
[1712730956085,87.87,69364.4927,0.4,0.0,0.0,0.0]
[1712730961120,87.87,69366.0974,0.4,0.0,0.0,0.0]
[1712730966154,87.87,69368.433,0.4,0.0,0.0,0.0]
[1712730971190,87.87,69366.3745,0.4,0.0,0.0,0.0]
[1712730976227,87.87,69369.7882,0.4,0.0,0.0,0.0]
[1712730981259,87.87,69373.4508,0.4,0.0,0.0,0.0]
[1712730986294,87.87,69368.4907,0.4,0.0,0.0,0.0]
[1712730991335,87.87,69372.1896,0.4,0.0,0.0,0.0]
[1712730996370,87.87,69376.3324,0.4,0.0,0.0,0.0]
[1712731001405,87.87,69379.7813,0.4,0.0,0.0,0.0]
[1712731006441,87.87,69385.5087,0.4,0.0,0.0,0.0]
[1712731011476,87.87,69379.7759,0.4,0.0,0.0,0.0]
[1712731016510,87.87,69380.3229,0.4,0.0,0.0,0.0]
[1712731021545,87.87,69381.6138,0.4,0.0,0.0,0.0]
[1712731026580,87.87,69381.1536,0.4,0.0,0.0,0.0]
[1712731031615,87.87,69381.0604,0.4,0.0,0.0,0.0]
[1712731036651,87.87,69412.0221,0.4,0.0,0.0,0.0]
[1712731041687,87.87,69413.6385,0.4,0.0,0.0,0.0]
[1712731046720,87.87,69420.7153,0.4,0.0,0.0,0.0]
[1712731051756,87.87,69418.8029,0.4,0.0,0.0,0.0]
[1712731056790,87.87,69419.5479,0.4,0.0,0.0,0.0]
[1712731061825,87.87,69418.9143,0.4,0.0,0.0,0.0]
[1712731066861,87.87,69418.9131,0.4,0.0,0.0,0.0]
[1712731071895,87.87,69431.4353,0.4,0.0,0.0,0.0]
[1712731076931,87.87,69430.0372,0.4,0.0,0.0,0.0]
[1712731081965,87.87,69422.2391,0.4,0.0,0.0,0.0]
[1712731087000,87.87,69415.8292,0.4,0.0,0.0,0.0]
[1712731092036,87.87,69419.9457,0.4,0.0,0.0,0.0]
[1712731097071,87.87,69422.6833,0.4,0.0,0.0,0.0]
[1712731102107,87.87,69424.7171,0.4,0.0,0.0,0.0]
[1712731107123,87.87,69426.059,0.4,0.0,0.0,0.0]
[1712731113119,87.87,69425.0282,0.4,0.0,0.0,0.0]
[1712731118220,87.87,69424.0075,0.4,0.0,0.0,0.0]
[1712731123255,87.87,69418.182,0.4,0.0,0.0,0.0]
[1712731128289,87.87,69419.0247,0.4,0.0,0.0,0.0]
[1712731133323,87.87,69414.7668,0.4,0.0,0.0,0.0]
[1712731138359,87.87,69418.8631,0.4,0.0,0.0,0.0]
[1712731143394,87.87,69414.8904,0.4,0.0,0.0,0.0]
[1712731148429,87.87,69414.8138,0.4,0.0,0.0,0.0]
[1712731153464,87.87,69417.9367,0.4,0.0,0.0,0.0]
[1712731158503,87.87,69423.9416,0.4,0.0,0.0,0.0]
[1712731163537,87.87,69425.1383,0.4,0.0,0.0,0.0]
[1712731168574,87.87,69425.2461,0.4,0.0,0.0,0.0]
[1712731173607,87.87,69427.0569,0.4,0.0,0.0,0.0]
[1712731178642,87.87,69430.8483,0.4,0.0,0.0,0.0]
[1712731183678,87.87,69430.5578,0.4,0.0,0.0,0.0]
[1712731188712,87.87,69432.6524,0.4,0.0,0.0,0.0]
[1712731193747,87.87,69431.0696,0.4,0.0,0.0,0.0]
[1712731198782,87.87,69431.9134,0.4,0.0,0.0,0.0]
[1712731203816,87.87,69430.4313,0.4,0.0,0.0,0.0]
[1712731208854,87.87,69429.2752,0.4,0.0,0.0,0.0]
[1712731213887,87.87,69430.1158,0.4,0.0,0.0,0.0]
[1712731218922,87.87,69427.2083,0.4,0.0,0.0,0.0]
[1712731223957,87.87,69427.8426,0.4,0.0,0.0,0.0]
[1712731228992,87.87,69428.3529,0.4,0.0,0.0,0.0]
[1712731234031,87.87,69446.8173,0.4,0.0,0.0,0.0]
[1712731239066,87.87,69447.0972,0.4,0.0,0.0,0.0]
[1712731244101,87.87,69432.4842,0.4,0.0,0.0,0.0]
[1712731249136,87.87,69436.051,0.4,0.0,0.0,0.0]
[1712731254171,87.87,69434.4436,0.4,0.0,0.0,0.0]
[1712731259210,87.87,69437.2285,0.4,0.0,0.0,0.0]
[1712731264247,87.87,69434.9286,0.4,0.0,0.0,0.0]
[1712731269281,87.87,69436.1289,0.4,0.0,0.0,0.0]
[1712731274318,87.87,69433.9191,0.4,0.0,0.0,0.0]
[1712731279353,87.87,69427.6669,0.4,0.0,0.0,0.0]
[1712731284387,87.87,69428.3366,0.4,0.0,0.0,0.0]
[1712731290119,87.87,69423.8323,0.4,0.0,0.0,0.0]
[1712731296120,87.87,69423.9863,0.4,0.0,0.0,0.0]
[1712731301506,87.87,69408.8062,0.4,0.0,0.0,0.0]
[1712731306541,87.87,69390.2224,0.4,0.0,0.0,0.0]
[1712731311575,87.87,69370.0313,0.4,0.0,0.0,0.0]
[1712731316612,87.87,69369.9459,0.4,0.0,0.0,0.0]
[1712731321650,87.87,69367.0384,0.4,0.0,0.0,0.0]
[1712731326691,87.87,69365.0004,0.4,0.0,0.0,0.0]
[1712731331728,87.87,69383.5904,0.4,0.0,0.0,0.0]
[1712731336762,87.87,69379.9198,0.4,0.0,0.0,0.0]
[1712731341797,87.87,69377.4928,0.4,0.0,0.0,0.0]
[1712731346832,87.87,69381.85,0.4,0.0,0.0,0.0]
[1712731351868,87.87,69381.409,0.4,0.0,0.0,0.0]
[1712731356910,87.87,69382.889,0.4,0.0,0.0,0.0]
[1712731361945,87.87,69379.6475,0.4,0.0,0.0,0.0]
[1712731366980,87.87,69379.1462,0.4,0.0,0.0,0.0]
[1712731372016,87.87,69380.8308,0.4,0.0,0.0,0.0]
[1712731377052,87.87,69376.8177,0.4,0.0,0.0,0.0]
[1712731382086,87.87,69374.9174,0.4,0.0,0.0,0.0]
[1712731387120,87.87,69381.0072,0.4,0.0,0.0,0.0]
[1712731392157,87.87,69380.2226,0.4,0.0,0.0,0.0]
[1712731397192,87.87,69382.523,0.4,0.0,0.0,0.0]
[1712731402226,87.87,69377.7222,0.4,0.0,0.0,0.0]
[1712731407262,87.87,69398.5241,0.4,0.0,0.0,0.0]
[1712731412297,87.87,69400.932,0.4,0.0,0.0,0.0]
[1712731417332,87.87,69402.2723,0.4,0.0,0.0,0.0]
[1712731422367,87.87,69406.2935,0.4,0.0,0.0,0.0]
[1712731427401,87.87,69406.8812,0.4,0.0,0.0,0.0]
[1712731432435,87.87,69406.1889,0.4,0.0,0.0,0.0]
[1712731437471,87.87,69406.456,0.4,0.0,0.0,0.0]
[1712731442506,87.87,69414.8535,0.4,0.0,0.0,0.0]
[1712731447542,87.87,69425.8319,0.4,0.0,0.0,0.0]
[1712731452576,87.87,69439.5336,0.4,0.0,0.0,0.0]
[1712731457611,87.87,69440.8339,0.4,0.0,0.0,0.0]
[1712731462646,87.87,69450.413,0.4,0.0,0.0,0.0]
[1712731467681,87.87,69452.6723,0.4,0.0,0.0,0.0]
[1712731472718,87.87,69459.2775,0.4,0.0,0.0,0.0]
[1712731477753,87.87,69463.1946,0.4,0.0,0.0,0.0]
[1712731482789,87.87,69457.6161,0.4,0.0,0.0,0.0]
[1712731487833,87.87,69460.1323,0.4,0.0,0.0,0.0]
[1712731492860,87.87,69467.1321,0.4,0.0,0.0,0.0]
[1712731497896,87.87,69463.7942,0.4,0.0,0.0,0.0]
[1712731502931,87.87,69460.2462,0.4,0.0,0.0,0.0]
[1712731507967,87.87,69462.0385,0.4,0.0,0.0,0.0]
[1712731513005,87.87,69446.825,0.4,0.0,0.0,0.0]
[1712731518041,87.87,69442.6447,0.4,0.0,0.0,0.0]
[1712731523077,87.87,69448.0382,0.4,0.0,0.0,0.0]
[1712731528112,87.87,69448.7447,0.4,0.0,0.0,0.0]
[1712731533121,87.87,69442.485,0.4,0.0,0.0,0.0]
[1712731538183,87.87,69437.9348,0.4,0.0,0.0,0.0]
[1712731543217,87.87,69437.9167,0.4,0.0,0.0,0.0]
[1712731548252,87.87,69436.7168,0.4,0.0,0.0,0.0]
[1712731553290,87.87,69430.6493,0.4,0.0,0.0,0.0]
[1712731558323,87.87,69422.012,0.4,0.0,0.0,0.0]
[1712731563358,87.87,69416.5218,0.4,0.0,0.0,0.0]
[1712731568392,87.87,69418.0099,0.4,0.0,0.0,0.0]
[1712731573427,87.87,69418.1471,0.4,0.0,0.0,0.0]
[1712731578464,87.87,69424.2305,0.4,0.0,0.0,0.0]
[1712731583498,87.87,69422.7548,0.4,0.0,0.0,0.0]
[1712731588534,87.87,69425.415,0.4,0.0,0.0,0.0]
[1712731593571,87.87,69425.5957,0.4,0.0,0.0,0.0]
[1712731598602,87.87,69424.1392,0.4,0.0,0.0,0.0]
[1712731603640,87.87,69421.4696,0.4,0.0,0.0,0.0]
[1712731608673,87.87,69415.8325,0.4,0.0,0.0,0.0]
[1712731613709,87.87,69420.4486,0.4,0.0,0.0,0.0]
[1712731620119,87.87,69420.6273,0.4,0.0,0.0,0.0]
[1712731625794,87.87,69427.7302,0.4,0.0,0.0,0.0]
[1712731630830,87.87,69426.9722,0.4,0.0,0.0,0.0]
[1712731635866,87.87,69427.0751,0.4,0.0,0.0,0.0]
[1712731640900,87.87,69437.5874,0.4,0.0,0.0,0.0]
[1712731645934,87.87,69438.093,0.4,0.0,0.0,0.0]
[1712731651977,87.87,69437.7831,0.4,0.0,0.0,0.0]
[1712731657014,87.87,69437.8275,0.4,0.0,0.0,0.0]
[1712731662045,87.87,69437.7191,0.4,0.0,0.0,0.0]
[1712731667082,87.87,69436.9588,0.4,0.0,0.0,0.0]
[1712731672118,87.87,69437.5764,0.4,0.0,0.0,0.0]
[1712731677123,87.87,69437.503,0.4,0.0,0.0,0.0]
[1712731682188,87.87,69441.329,0.4,0.0,0.0,0.0]
[1712731687222,87.87,69431.5421,0.4,0.0,0.0,0.0]
[1712731692257,87.87,69421.4724,0.4,0.0,0.0,0.0]
[1712731697292,87.87,69421.8849,0.4,0.0,0.0,0.0]
[1712731703335,87.87,69423.4793,0.4,0.0,0.0,0.0]
[1712731708371,87.87,69426.3933,0.4,0.0,0.0,0.0]
[1712731713405,87.87,69423.3586,0.4,0.0,0.0,0.0]
[1712731718442,87.87,69420.4402,0.4,0.0,0.0,0.0]
[1712731723483,87.87,69418.2165,0.4,0.0,0.0,0.0]
[1712731728511,87.87,69418.9934,0.4,0.0,0.0,0.0]
[1712731733545,87.87,69419.2687,0.4,0.0,0.0,0.0]
[1712731738581,87.87,69420.8579,0.4,0.0,0.0,0.0]
[1712731743616,87.87,69425.5063,0.4,0.0,0.0,0.0]
[1712731749120,87.87,69422.5454,0.4,0.0,0.0,0.0]
[1712731754693,87.87,69425.4832,0.4,0.0,0.0,0.0]
[1712731759729,87.87,69424.1871,0.4,0.0,0.0,0.0]
[1712731764763,87.87,69423.6634,0.4,0.0,0.0,0.0]
[1712731769799,87.87,69427.1511,0.4,0.0,0.0,0.0]
[1712731774835,87.87,69416.5275,0.4,0.0,0.0,0.0]
[1712731779869,87.87,69420.2454,0.4,0.0,0.0,0.0]
[1712731784903,87.87,69416.2043,0.4,0.0,0.0,0.0]
[1712731790946,87.87,69416.3083,0.4,0.0,0.0,0.0]
[1712731795981,87.87,69415.0626,0.4,0.0,0.0,0.0]
[1712731801020,87.87,69412.0646,0.4,0.0,0.0,0.0]
[1712731806057,87.87,69408.4995,0.4,0.0,0.0,0.0]
[1712731811093,87.87,69407.7087,0.4,0.0,0.0,0.0]
[1712731816125,87.87,69408.7869,0.4,0.0,0.0,0.0]
[1712731821210,87.87,69411.2749,0.4,0.0,0.0,0.0]
[1712731826245,87.87,69402.0691,0.4,0.0,0.0,0.0]
[1712731831281,87.87,69409.3561,0.4,0.0,0.0,0.0]
[1712731836317,87.87,69408.71,0.4,0.0,0.0,0.0]
[1712731841350,87.87,69403.8105,0.4,0.0,0.0,0.0]
[1712731846386,87.87,69409.9315,0.4,0.0,0.0,0.0]
[1712731851421,87.87,69407.243,0.4,0.0,0.0,0.0]
[1712731856457,87.87,69408.1617,0.4,0.0,0.0,0.0]
[1712731861491,87.87,69408.2715,0.4,0.0,0.0,0.0]
[1712731866525,87.87,69408.7254,0.4,0.0,0.0,0.0]
[1712731871560,87.87,69410.0966,0.4,0.0,0.0,0.0]
[1712731876595,87.87,69411.9053,0.4,0.0,0.0,0.0]
[1712731881631,87.87,69406.2,0.4,0.0,0.0,0.0]
[1712731886665,87.87,69405.5785,0.4,0.0,0.0,0.0]
[1712731891701,87.87,69399.3995,0.4,0.0,0.0,0.0]
[1712731896738,87.87,69397.2757,0.4,0.0,0.0,0.0]
[1712731901771,87.87,69397.7801,0.4,0.0,0.0,0.0]
[1712731906809,87.87,69401.2658,0.4,0.0,0.0,0.0]
[1712731911842,87.87,69398.6991,0.4,0.0,0.0,0.0]
[1712731917120,87.87,69398.7041,0.4,0.0,0.0,0.0]
[1712731922920,87.87,69398.6009,0.4,0.0,0.0,0.0]
[1712731927955,87.87,69401.7582,0.4,0.0,0.0,0.0]
[1712731932990,87.87,69400.392,0.4,0.0,0.0,0.0]
[1712731938119,87.87,69398.5199,0.4,0.0,0.0,0.0]
[1712731944065,87.87,69397.1113,0.4,0.0,0.0,0.0]
[1712731949100,87.87,69397.3719,0.4,0.0,0.0,0.0]
[1712731955142,87.87,69394.0773,0.4,0.0,0.0,0.0]
[1712731960177,87.87,69396.3006,0.4,0.0,0.0,0.0]
[1712731965214,87.87,69397.9284,0.4,0.0,0.0,0.0]
[1712731970248,87.87,69402.2125,0.4,0.0,0.0,0.0]
[1712731975282,87.87,69401.3708,0.4,0.0,0.0,0.0]
[1712731980318,87.87,69401.8006,0.4,0.0,0.0,0.0]
[1712731985353,87.87,69400.8871,0.4,0.0,0.0,0.0]
[1712731990393,87.87,69394.1701,0.4,0.0,0.0,0.0]
[1712731995427,87.87,69393.7394,0.4,0.0,0.0,0.0]
[1712732000463,87.87,69392.8497,0.4,0.0,0.0,0.0]
[1712732005500,87.87,69393.2525,0.4,0.0,0.0,0.0]
[1712732010533,87.87,69398.2122,0.4,0.0,0.0,0.0]
[1712732015568,87.87,69397.3799,0.4,0.0,0.0,0.0]
[1712732020603,87.87,69397.8882,0.4,0.0,0.0,0.0]
[1712732025649,87.87,69398.2161,0.4,0.0,0.0,0.0]
[1712732030675,87.87,69400.5921,0.4,0.0,0.0,0.0]
[1712732035708,87.87,69398.6071,0.4,0.0,0.0,0.0]
[1712732040745,87.87,69393.3933,0.4,0.0,0.0,0.0]
[1712732045779,87.87,69394.0805,0.4,0.0,0.0,0.0]
[1712732050814,87.87,69395.5249,0.4,0.0,0.0,0.0]
[1712732055847,87.87,69394.4376,0.4,0.0,0.0,0.0]
[1712732060884,87.87,69383.8515,0.4,0.0,0.0,0.0]
[1712732065918,87.87,69395.4805,0.4,0.0,0.0,0.0]
[1712732070956,87.87,69395.5936,0.4,0.0,0.0,0.0]
[1712732075989,87.87,69392.7581,0.4,0.0,0.0,0.0]
[1712732081026,87.87,69391.5519,0.4,0.0,0.0,0.0]
[1712732086059,87.87,69391.5564,0.4,0.0,0.0,0.0]
[1712732091094,87.87,69391.1382,0.4,0.0,0.0,0.0]
[1712732096129,87.87,69392.6042,0.4,0.0,0.0,0.0]
[1712732101164,87.87,69391.5131,0.4,0.0,0.0,0.0]
[1712732106198,87.87,69386.4917,0.4,0.0,0.0,0.0]
[1712732111235,87.87,69399.6063,0.4,0.0,0.0,0.0]
[1712732116268,87.87,69402.8793,0.4,0.0,0.0,0.0]
[1712732121303,87.87,69405.0733,0.4,0.0,0.0,0.0]
[1712732126337,87.87,69405.5538,0.4,0.0,0.0,0.0]
[1712732132381,87.87,69400.5959,0.4,0.0,0.0,0.0]
[1712732137416,87.87,69389.58,0.4,0.0,0.0,0.0]
[1712732142451,87.87,69386.7193,0.4,0.0,0.0,0.0]
[1712732147485,87.87,69386.4704,0.4,0.0,0.0,0.0]
[1712732152521,87.87,69386.421,0.4,0.0,0.0,0.0]
[1712732158571,87.87,69387.13,0.4,0.0,0.0,0.0]
[1712732163604,87.87,69385.4497,0.4,0.0,0.0,0.0]
[1712732168639,87.87,69376.1376,0.4,0.0,0.0,0.0]
[1712732173675,87.87,69380.0687,0.4,0.0,0.0,0.0]
[1712732178709,87.87,69380.2043,0.4,0.0,0.0,0.0]
[1712732183745,87.87,69379.8517,0.4,0.0,0.0,0.0]
[1712732188782,87.87,69373.233,0.4,0.0,0.0,0.0]
[1712732193813,87.87,69378.7539,0.4,0.0,0.0,0.0]
[1712732198850,87.87,69380.2392,0.4,0.0,0.0,0.0]
[1712732203886,87.87,69379.5839,0.4,0.0,0.0,0.0]
[1712732208920,87.87,69374.459,0.4,0.0,0.0,0.0]
[1712732213956,87.87,69374.5789,0.4,0.0,0.0,0.0]
[1712732218990,87.87,69365.1602,0.4,0.0,0.0,0.0]
[1712732224025,87.87,69365.6428,0.4,0.0,0.0,0.0]
[1712732229061,87.87,69361.501,0.4,0.0,0.0,0.0]
[1712732234094,87.87,69356.9644,0.4,0.0,0.0,0.0]
[1712732239130,87.87,69363.1829,0.4,0.0,0.0,0.0]
[1712732244164,87.87,69359.6787,0.4,0.0,0.0,0.0]
[1712732249199,87.87,69355.9711,0.4,0.0,0.0,0.0]
[1712732254234,87.87,69353.6495,0.4,0.0,0.0,0.0]
[1712732259271,87.87,69354.38,0.4,0.0,0.0,0.0]
[1712732264304,87.87,69357.3688,0.4,0.0,0.0,0.0]
[1712732269340,87.87,69358.3369,0.4,0.0,0.0,0.0]
[1712732274375,87.87,69362.6121,0.4,0.0,0.0,0.0]
[1712732279410,87.87,69372.9906,0.4,0.0,0.0,0.0]
[1712732284446,87.87,69368.7344,0.4,0.0,0.0,0.0]
[1712732289479,87.87,69364.4145,0.4,0.0,0.0,0.0]
[1712732294513,87.87,69367.6671,0.4,0.0,0.0,0.0]
[1712732299549,87.87,69369.2044,0.4,0.0,0.0,0.0]
[1712732304585,87.87,69370.0846,0.4,0.0,0.0,0.0]
[1712732309619,87.87,69372.3549,0.4,0.0,0.0,0.0]
[1712732314654,87.87,69369.9652,0.4,0.0,0.0,0.0]
[1712732319690,87.87,69369.788,0.4,0.0,0.0,0.0]
[1712732324729,87.87,69370.4006,0.4,0.0,0.0,0.0]
[1712732329765,87.87,69374.7698,0.4,0.0,0.0,0.0]
[1712732334799,87.87,69374.8737,0.4,0.0,0.0,0.0]
[1712732339834,87.87,69376.1577,0.4,0.0,0.0,0.0]
[1712732344869,87.87,69375.5521,0.4,0.0,0.0,0.0]
[1712732349904,87.87,69370.9544,0.4,0.0,0.0,0.0]
[1712732354940,87.87,69371.2011,0.4,0.0,0.0,0.0]
[1712732359973,87.87,69362.4437,0.4,0.0,0.0,0.0]
[1712732365008,87.87,69365.9336,0.4,0.0,0.0,0.0]
[1712732370044,87.87,69371.0369,0.4,0.0,0.0,0.0]
[1712732375079,87.87,69368.8765,0.4,0.0,0.0,0.0]
[1712732380113,87.87,69367.9546,0.4,0.0,0.0,0.0]
[1712732385119,87.87,69368.0997,0.4,0.0,0.0,0.0]
[1712732390182,87.87,69368.2728,0.4,0.0,0.0,0.0]
[1712732395218,87.87,69368.4749,0.4,0.0,0.0,0.0]
[1712732400254,87.87,69368.7173,0.4,0.0,0.0,0.0]
[1712732405290,87.87,69366.2622,0.4,0.0,0.0,0.0]
[1712732410326,87.87,69376.9296,0.4,0.0,0.0,0.0]
[1712732415360,87.87,69372.0481,0.4,0.0,0.0,0.0]
[1712732420395,87.87,69383.985,0.4,0.0,0.0,0.0]
[1712732425431,87.87,69394.7885,0.4,0.0,0.0,0.0]
[1712732430465,87.87,69393.9403,0.4,0.0,0.0,0.0]
[1712732435500,87.87,69392.2915,0.4,0.0,0.0,0.0]
[1712732440536,87.87,69378.5269,0.4,0.0,0.0,0.0]
[1712732445569,87.87,69378.9907,0.4,0.0,0.0,0.0]
[1712732450606,87.87,69377.3396,0.4,0.0,0.0,0.0]
[1712732455641,87.87,69390.8892,0.4,0.0,0.0,0.0]
[1712732460677,87.87,69393.596,0.4,0.0,0.0,0.0]
[1712732465712,87.87,69395.9421,0.4,0.0,0.0,0.0]
[1712732470747,87.87,69396.7044,0.4,0.0,0.0,0.0]
[1712732475781,87.87,69395.0374,0.4,0.0,0.0,0.0]
[1712732480817,87.87,69397.1663,0.4,0.0,0.0,0.0]
[1712732485851,87.87,69395.7022,0.4,0.0,0.0,0.0]
[1712732490899,87.87,69379.4959,0.4,0.0,0.0,0.0]
[1712732495925,87.87,69384.2839,0.4,0.0,0.0,0.0]
[1712732500961,87.87,69400.3757,0.4,0.0,0.0,0.0]
[1712732505995,87.87,69402.6185,0.4,0.0,0.0,0.0]
[1712732511030,87.87,69405.8345,0.4,0.0,0.0,0.0]
[1712732516066,87.87,69411.3461,0.4,0.0,0.0,0.0]
[1712732522107,87.87,69406.5112,0.4,0.0,0.0,0.0]
[1712732527143,87.87,69405.4671,0.4,0.0,0.0,0.0]
[1712732532177,87.87,69406.4721,0.4,0.0,0.0,0.0]
[1712732537212,87.87,69407.5786,0.4,0.0,0.0,0.0]
[1712732542248,87.87,69410.4847,0.4,0.0,0.0,0.0]
[1712732547282,87.87,69405.7857,0.4,0.0,0.0,0.0]
[1712732552322,87.87,69406.183,0.4,0.0,0.0,0.0]
[1712732557357,87.87,69406.4836,0.4,0.0,0.0,0.0]
[1712732562393,87.87,69408.2498,0.4,0.0,0.0,0.0]
[1712732567428,87.87,69406.3363,0.4,0.0,0.0,0.0]
[1712732572462,87.87,69406.9922,0.4,0.0,0.0,0.0]
[1712732577498,87.87,69407.2978,0.4,0.0,0.0,0.0]
[1712732582532,87.87,69412.834,0.4,0.0,0.0,0.0]
[1712732587568,87.87,69416.4984,0.4,0.0,0.0,0.0]
[1712732592602,87.87,69417.3034,0.4,0.0,0.0,0.0]
[1712732597638,87.87,69426.3717,0.4,0.0,0.0,0.0]
[1712732602672,87.87,69425.9359,0.4,0.0,0.0,0.0]
[1712732607709,87.87,69424.5914,0.4,0.0,0.0,0.0]
[1712732612745,87.87,69424.7777,0.4,0.0,0.0,0.0]
[1712732618786,87.87,69423.5864,0.4,0.0,0.0,0.0]
[1712732624827,87.87,69424.3034,0.4,0.0,0.0,0.0]
[1712732629864,87.87,69423.4088,0.4,0.0,0.0,0.0]
[1712732634897,87.87,69424.3527,0.4,0.0,0.0,0.0]
[1712732639935,87.87,69425.2533,0.4,0.0,0.0,0.0]
[1712732644969,87.87,69423.3472,0.4,0.0,0.0,0.0]
[1712732650006,87.87,69426.0096,0.4,0.0,0.0,0.0]
[1712732655041,87.87,69436.0228,0.4,0.0,0.0,0.0]
[1712732660085,87.87,69433.4554,0.4,0.0,0.0,0.0]
[1712732665119,87.87,69428.9969,0.4,0.0,0.0,0.0]
[1712732670120,87.87,69427.4641,0.4,0.0,0.0,0.0]
[1712732675189,87.87,69427.839,0.4,0.0,0.0,0.0]
[1712732680224,87.87,69427.5746,0.4,0.0,0.0,0.0]
[1712732685261,87.87,69421.7075,0.4,0.0,0.0,0.0]
[1712732690294,87.87,69422.5873,0.4,0.0,0.0,0.0]
[1712732695328,87.87,69422.676,0.4,0.0,0.0,0.0]
[1712732700364,87.87,69425.7314,0.4,0.0,0.0,0.0]
[1712732705400,87.87,69426.8588,0.4,0.0,0.0,0.0]
[1712732710435,87.87,69434.704,0.4,0.0,0.0,0.0]
[1712732715469,87.87,69433.4012,0.4,0.0,0.0,0.0]
[1712732720506,87.87,69417.1583,0.4,0.0,0.0,0.0]
[1712732725540,87.87,69414.3693,0.4,0.0,0.0,0.0]
[1712732730575,87.87,69417.0261,0.4,0.0,0.0,0.0]
[1712732735611,87.87,69420.5408,0.4,0.0,0.0,0.0]
[1712732740644,87.87,69429.8078,0.4,0.0,0.0,0.0]
[1712732746687,87.87,69429.2565,0.4,0.0,0.0,0.0]
[1712732752729,87.87,69425.4775,0.4,0.0,0.0,0.0]
[1712732757765,87.87,69428.1888,0.4,0.0,0.0,0.0]
[1712732762799,87.87,69423.7436,0.4,0.0,0.0,0.0]
[1712732767836,87.87,69432.8271,0.4,0.0,0.0,0.0]
[1712732772868,87.87,69436.5218,0.4,0.0,0.0,0.0]
[1712732777904,87.87,69438.2013,0.4,0.0,0.0,0.0]
[1712732782939,87.87,69430.6864,0.4,0.0,0.0,0.0]
[1712732787975,87.87,69430.2188,0.4,0.0,0.0,0.0]
[1712732793009,87.87,69431.9902,0.4,0.0,0.0,0.0]
[1712732798047,87.87,69431.4207,0.4,0.0,0.0,0.0]
[1712732803081,87.87,69432.1487,0.4,0.0,0.0,0.0]
[1712732808116,87.87,69431.5089,0.4,0.0,0.0,0.0]
[1712732813153,87.87,69428.1723,0.4,0.0,0.0,0.0]
[1712732818188,87.87,69412.2271,0.4,0.0,0.0,0.0]
[1712732823222,87.87,69413.8695,0.4,0.0,0.0,0.0]
[1712732828271,87.87,69416.763,0.4,0.0,0.0,0.0]
[1712732833306,87.87,69413.4562,0.4,0.0,0.0,0.0]
[1712732838341,87.87,69419.9923,0.4,0.0,0.0,0.0]
[1712732843376,87.87,69415.2176,0.4,0.0,0.0,0.0]
[1712732848410,87.87,69413.9558,0.4,0.0,0.0,0.0]
[1712732853445,87.87,69417.0193,0.4,0.0,0.0,0.0]
[1712732858481,87.87,69416.6534,0.4,0.0,0.0,0.0]
[1712732863516,87.87,69417.5879,0.4,0.0,0.0,0.0]
[1712732868552,87.87,69415.6938,0.4,0.0,0.0,0.0]
[1712732873585,87.87,69416.2304,0.4,0.0,0.0,0.0]
[1712732878623,87.87,69417.466,0.4,0.0,0.0,0.0]
[1712732883657,87.87,69435.5386,0.4,0.0,0.0,0.0]
[1712732888694,87.87,69437.5619,0.4,0.0,0.0,0.0]
[1712732894733,87.87,69432.8484,0.4,0.0,0.0,0.0]
[1712732899769,87.87,69429.8884,0.4,0.0,0.0,0.0]
[1712732904804,87.87,69425.8964,0.4,0.0,0.0,0.0]
[1712732910119,87.87,69425.9045,0.4,0.0,0.0,0.0]
[1712732915881,87.87,69425.7236,0.4,0.0,0.0,0.0]
[1712732920916,87.87,69425.45,0.4,0.0,0.0,0.0]
[1712732925950,87.87,69422.0795,0.4,0.0,0.0,0.0]
[1712732930986,87.87,69422.0408,0.4,0.0,0.0,0.0]
[1712732936021,87.87,69424.5014,0.4,0.0,0.0,0.0]
[1712732941056,87.87,69424.3297,0.4,0.0,0.0,0.0]
[1712732946094,87.87,69419.4867,0.4,0.0,0.0,0.0]
[1712732951128,87.87,69423.2682,0.4,0.0,0.0,0.0]
[1712732956164,87.87,69423.4998,0.4,0.0,0.0,0.0]
[1712732961199,87.87,69423.7522,0.4,0.0,0.0,0.0]
[1712732966234,87.87,69417.71,0.4,0.0,0.0,0.0]
[1712732971269,87.87,69412.2065,0.4,0.0,0.0,0.0]
[1712732976304,87.87,69416.573,0.4,0.0,0.0,0.0]
[1712732981338,87.87,69424.8755,0.4,0.0,0.0,0.0]
[1712732986374,87.87,69425.5113,0.4,0.0,0.0,0.0]
[1712732991419,87.87,69425.0185,0.4,0.0,0.0,0.0]
[1712732996454,87.87,69424.4059,0.4,0.0,0.0,0.0]
[1712733001490,87.87,69422.8466,0.4,0.0,0.0,0.0]
[1712733006525,87.87,69430.6404,0.4,0.0,0.0,0.0]
[1712733011561,87.87,69433.867,0.4,0.0,0.0,0.0]
[1712733016596,87.87,69428.6217,0.4,0.0,0.0,0.0]
[1712733021629,87.87,69429.0703,0.4,0.0,0.0,0.0]
[1712733026667,87.87,69430.0097,0.4,0.0,0.0,0.0]
[1712733031700,87.87,69433.7548,0.4,0.0,0.0,0.0]
[1712733036736,87.87,69439.5086,0.4,0.0,0.0,0.0]
[1712733041770,87.87,69441.5236,0.4,0.0,0.0,0.0]
[1712733046805,87.87,69443.4968,0.4,0.0,0.0,0.0]
[1712733051840,87.87,69444.0773,0.4,0.0,0.0,0.0]
[1712733056875,87.87,69444.8258,0.4,0.0,0.0,0.0]
[1712733061910,87.87,69445.164,0.4,0.0,0.0,0.0]
[1712733066946,87.87,69444.9825,0.4,0.0,0.0,0.0]
[1712733071980,87.87,69445.3605,0.4,0.0,0.0,0.0]
[1712733077018,87.87,69440.7618,0.4,0.0,0.0,0.0]
[1712733082056,87.87,69442.604,0.4,0.0,0.0,0.0]
[1712733087086,87.87,69443.4248,0.4,0.0,0.0,0.0]
[1712733092119,87.87,69443.9544,0.4,0.0,0.0,0.0]
[1712733097158,87.87,69444.3139,0.4,0.0,0.0,0.0]
[1712733102191,87.87,69445.0117,0.4,0.0,0.0,0.0]
[1712733107226,87.87,69444.9895,0.4,0.0,0.0,0.0]
[1712733112261,87.87,69444.4575,0.4,0.0,0.0,0.0]
[1712733117295,87.87,69444.765,0.4,0.0,0.0,0.0]
[1712733122331,87.87,69441.1837,0.4,0.0,0.0,0.0]
[1712733128372,87.87,69439.9186,0.4,0.0,0.0,0.0]
[1712733133409,87.87,69436.6186,0.4,0.0,0.0,0.0]
[1712733138445,87.87,69431.8586,0.4,0.0,0.0,0.0]
[1712733144119,87.87,69428.7151,0.4,0.0,0.0,0.0]
[1712733149522,87.87,69428.9728,0.4,0.0,0.0,0.0]
[1712733154559,87.87,69430.4582,0.4,0.0,0.0,0.0]
[1712733159603,87.87,69430.6334,0.4,0.0,0.0,0.0]
[1712733164638,87.87,69433.7064,0.4,0.0,0.0,0.0]
[1712733169674,87.87,69434.8942,0.4,0.0,0.0,0.0]
[1712733174709,87.87,69432.6149,0.4,0.0,0.0,0.0]
[1712733180123,87.87,69435.0624,0.4,0.0,0.0,0.0]
[1712733185789,87.87,69436.9813,0.4,0.0,0.0,0.0]
[1712733190824,87.87,69442.0138,0.4,0.0,0.0,0.0]
[1712733195860,87.87,69440.8354,0.4,0.0,0.0,0.0]
[1712733200895,87.87,69440.7872,0.4,0.0,0.0,0.0]
[1712733205932,87.87,69429.7228,0.4,0.0,0.0,0.0]
[1712733210965,87.87,69428.6657,0.4,0.0,0.0,0.0]
[1712733216001,87.87,69428.1532,0.4,0.0,0.0,0.0]
[1712733221035,87.87,69426.3904,0.4,0.0,0.0,0.0]
[1712733226071,87.87,69426.9072,0.4,0.0,0.0,0.0]
[1712733231120,87.87,69426.2819,0.4,0.0,0.0,0.0]
[1712733236141,87.87,69420.5191,0.4,0.0,0.0,0.0]
[1712733241174,87.87,69424.6831,0.4,0.0,0.0,0.0]
[1712733246214,87.87,69435.7299,0.4,0.0,0.0,0.0]
[1712733251247,87.87,69442.5522,0.4,0.0,0.0,0.0]
[1712733256284,87.87,69442.771,0.4,0.0,0.0,0.0]
[1712733261317,87.87,69441.2702,0.4,0.0,0.0,0.0]
[1712733266351,87.87,69436.0456,0.4,0.0,0.0,0.0]
[1712733271386,87.87,69433.3034,0.4,0.0,0.0,0.0]
[1712733276421,87.87,69438.6233,0.4,0.0,0.0,0.0]
[1712733281456,87.87,69442.6515,0.4,0.0,0.0,0.0]
[1712733286493,87.87,69450.0236,0.4,0.0,0.0,0.0]
[1712733291527,87.87,69454.5248,0.4,0.0,0.0,0.0]
[1712733296565,87.87,69453.9332,0.4,0.0,0.0,0.0]
[1712733301600,87.87,69453.8854,0.4,0.0,0.0,0.0]
[1712733307643,87.87,69454.1761,0.4,0.0,0.0,0.0]
[1712733312677,87.87,69455.0102,0.4,0.0,0.0,0.0]
[1712733317712,87.87,69453.9665,0.4,0.0,0.0,0.0]
[1712733322755,87.87,69461.2494,0.4,0.0,0.0,0.0]
[1712733327787,87.87,69463.9202,0.4,0.0,0.0,0.0]
[1712733332822,87.87,69463.2657,0.4,0.0,0.0,0.0]
[1712733337857,87.87,69463.9474,0.4,0.0,0.0,0.0]
[1712733342894,87.87,69458.5253,0.4,0.0,0.0,0.0]
[1712733347928,87.87,69453.688,0.4,0.0,0.0,0.0]
[1712733352963,87.87,69457.8891,0.4,0.0,0.0,0.0]
[1712733357997,87.87,69459.7906,0.4,0.0,0.0,0.0]
[1712733363032,87.87,69460.8004,0.4,0.0,0.0,0.0]
[1712733368068,87.87,69467.9223,0.4,0.0,0.0,0.0]
[1712733373101,87.87,69471.525,0.4,0.0,0.0,0.0]
[1712733378120,87.87,69477.6134,0.4,0.0,0.0,0.0]
[1712733383173,87.87,69475.9373,0.4,0.0,0.0,0.0]
[1712733388209,87.87,69477.759,0.4,0.0,0.0,0.0]
[1712733393243,87.87,69479.005,0.4,0.0,0.0,0.0]
[1712733398278,87.87,69479.071,0.4,0.0,0.0,0.0]
[1712733403313,87.87,69482.2478,0.4,0.0,0.0,0.0]
[1712733408348,87.87,69483.077,0.4,0.0,0.0,0.0]
[1712733413384,87.87,69484.3466,0.4,0.0,0.0,0.0]
[1712733418418,87.87,69485.4614,0.4,0.0,0.0,0.0]
[1712733423453,87.87,69483.5358,0.4,0.0,0.0,0.0]
[1712733428489,87.87,69488.2588,0.4,0.0,0.0,0.0]
[1712733434531,87.87,69495.1809,0.4,0.0,0.0,0.0]
[1712733439564,87.87,69496.7877,0.4,0.0,0.0,0.0]
[1712733444600,87.87,69499.2567,0.4,0.0,0.0,0.0]
[1712733449635,87.87,69494.1345,0.4,0.0,0.0,0.0]
[1712733454670,87.87,69486.6578,0.4,0.0,0.0,0.0]
[1712733459707,87.87,69487.2293,0.4,0.0,0.0,0.0]
[1712733464741,87.87,69490.2241,0.4,0.0,0.0,0.0]
[1712733469775,87.87,69490.8348,0.4,0.0,0.0,0.0]
[1712733474811,87.87,69491.9131,0.4,0.0,0.0,0.0]
[1712733479845,87.87,69491.9893,0.4,0.0,0.0,0.0]
[1712733484880,87.87,69491.7543,0.4,0.0,0.0,0.0]
[1712733489927,87.87,69491.2123,0.4,0.0,0.0,0.0]
[1712733494963,87.87,69490.1168,0.4,0.0,0.0,0.0]
[1712733499997,87.87,69484.5852,0.4,0.0,0.0,0.0]
[1712733505033,87.87,69482.9101,0.4,0.0,0.0,0.0]
[1712733510067,87.87,69479.242,0.4,0.0,0.0,0.0]
[1712733515103,87.87,69474.2863,0.4,0.0,0.0,0.0]
[1712733520138,87.87,69463.7538,0.4,0.0,0.0,0.0]
[1712733525174,87.87,69464.8779,0.4,0.0,0.0,0.0]
[1712733530207,87.87,69468.9942,0.4,0.0,0.0,0.0]
[1712733535243,87.87,69473.1081,0.4,0.0,0.0,0.0]
[1712733540279,87.87,69469.3458,0.4,0.0,0.0,0.0]
[1712733545315,87.87,69458.0526,0.4,0.0,0.0,0.0]
[1712733550348,87.87,69455.9345,0.4,0.0,0.0,0.0]
[1712733555384,87.87,69450.3486,0.4,0.0,0.0,0.0]
[1712733560420,87.87,69447.0415,0.4,0.0,0.0,0.0]
[1712733565455,87.87,69446.2397,0.4,0.0,0.0,0.0]
[1712733570489,87.87,69443.0459,0.4,0.0,0.0,0.0]
[1712733575526,87.87,69445.4083,0.4,0.0,0.0,0.0]
[1712733580560,87.87,69444.119,0.4,0.0,0.0,0.0]
[1712733585596,87.87,69441.3013,0.4,0.0,0.0,0.0]
[1712733590630,87.87,69439.2041,0.4,0.0,0.0,0.0]
[1712733595666,87.87,69437.7967,0.4,0.0,0.0,0.0]
[1712733600702,87.87,69437.6962,0.4,0.0,0.0,0.0]
[1712733605737,87.87,69440.5109,0.4,0.0,0.0,0.0]
[1712733610773,87.87,69445.9481,0.4,0.0,0.0,0.0]
[1712733615805,87.87,69442.5939,0.4,0.0,0.0,0.0]
[1712733620841,87.87,69441.3255,0.4,0.0,0.0,0.0]
[1712733625877,87.87,69441.0498,0.4,0.0,0.0,0.0]
[1712733630912,87.87,69445.7193,0.4,0.0,0.0,0.0]
[1712733635946,87.87,69444.6268,0.4,0.0,0.0,0.0]
[1712733640983,87.87,69445.0274,0.4,0.0,0.0,0.0]
[1712733647025,87.87,69445.3358,0.4,0.0,0.0,0.0]
[1712733652058,87.87,69445.4374,0.4,0.0,0.0,0.0]
[1712733657103,87.87,69444.9701,0.4,0.0,0.0,0.0]
[1712733662134,87.87,69447.1711,0.4,0.0,0.0,0.0]
[1712733667168,87.87,69437.8574,0.4,0.0,0.0,0.0]
[1712733672201,87.87,69437.0461,0.4,0.0,0.0,0.0]
[1712733677244,87.87,69423.2653,0.4,0.0,0.0,0.0]
[1712733682275,87.87,69412.221,0.4,0.0,0.0,0.0]
[1712733687311,87.87,69413.3824,0.4,0.0,0.0,0.0]
[1712733692345,87.87,69412.1845,0.4,0.0,0.0,0.0]
[1712733697381,87.87,69408.8743,0.4,0.0,0.0,0.0]
[1712733702416,87.87,69409.5195,0.4,0.0,0.0,0.0]
[1712733707452,87.87,69412.2214,0.4,0.0,0.0,0.0]
[1712733712486,87.87,69408.0891,0.4,0.0,0.0,0.0]
[1712733717521,87.87,69408.879,0.4,0.0,0.0,0.0]
[1712733722556,87.87,69403.6547,0.4,0.0,0.0,0.0]
[1712733727591,87.87,69412.6932,0.4,0.0,0.0,0.0]
[1712733732628,87.87,69420.5856,0.4,0.0,0.0,0.0]
[1712733737664,87.87,69420.8425,0.4,0.0,0.0,0.0]
[1712733742698,87.87,69423.3874,0.4,0.0,0.0,0.0]
[1712733747733,87.87,69421.63,0.4,0.0,0.0,0.0]
[1712733752768,87.87,69426.2382,0.4,0.0,0.0,0.0]
[1712733757803,87.87,69428.9074,0.4,0.0,0.0,0.0]
[1712733762841,87.87,69425.2884,0.4,0.0,0.0,0.0]
[1712733767875,87.87,69424.6699,0.4,0.0,0.0,0.0]
[1712733772909,87.87,69423.3283,0.4,0.0,0.0,0.0]
[1712733777946,87.87,69423.7997,0.4,0.0,0.0,0.0]
[1712733782979,87.87,69417.3298,0.4,0.0,0.0,0.0]
[1712733788014,87.87,69407.5602,0.4,0.0,0.0,0.0]
[1712733793048,87.87,69409.1457,0.4,0.0,0.0,0.0]
[1712733798085,87.87,69409.5838,0.4,0.0,0.0,0.0]
[1712733803119,87.87,69409.6942,0.4,0.0,0.0,0.0]
[1712733808154,87.87,69409.7647,0.4,0.0,0.0,0.0]
[1712733813190,87.87,69402.7643,0.4,0.0,0.0,0.0]
[1712733818225,87.87,69402.2342,0.4,0.0,0.0,0.0]
[1712733823262,87.87,69399.6367,0.4,0.0,0.0,0.0]
[1712733828295,87.87,69398.3503,0.4,0.0,0.0,0.0]
[1712733833331,87.87,69398.2029,0.4,0.0,0.0,0.0]
[1712733838367,87.87,69395.9282,0.4,0.0,0.0,0.0]
[1712733843402,87.87,69395.5801,0.4,0.0,0.0,0.0]
[1712733848436,87.87,69395.7913,0.4,0.0,0.0,0.0]
[1712733853470,87.87,69394.7413,0.4,0.0,0.0,0.0]
[1712733858506,87.87,69391.5633,0.4,0.0,0.0,0.0]
[1712733863542,87.87,69380.6499,0.4,0.0,0.0,0.0]
[1712733868578,87.87,69374.3102,0.4,0.0,0.0,0.0]
[1712733873612,87.87,69371.7262,0.4,0.0,0.0,0.0]
[1712733878647,87.87,69372.2214,0.4,0.0,0.0,0.0]
[1712733883681,87.87,69372.8059,0.4,0.0,0.0,0.0]
[1712733888717,87.87,69371.1321,0.4,0.0,0.0,0.0]
[1712733893751,87.87,69372.7492,0.4,0.0,0.0,0.0]
[1712733898785,87.87,69375.1945,0.4,0.0,0.0,0.0]
[1712733903822,87.87,69379.1646,0.4,0.0,0.0,0.0]
[1712733908858,87.87,69378.9439,0.4,0.0,0.0,0.0]
[1712733913892,87.87,69375.9968,0.4,0.0,0.0,0.0]
[1712733918927,87.87,69376.3104,0.4,0.0,0.0,0.0]
[1712733923960,87.87,69371.206,0.4,0.0,0.0,0.0]
[1712733928996,87.87,69330.2082,0.4,0.0,0.0,0.0]
[1712733934031,87.87,69313.3685,0.4,0.0,0.0,0.0]
[1712733939066,87.87,69315.8755,0.4,0.0,0.0,0.0]
[1712733944101,87.87,69318.7107,0.4,0.0,0.0,0.0]
[1712733949136,87.87,69317.4218,0.4,0.0,0.0,0.0]
[1712733954172,87.87,69315.5948,0.4,0.0,0.0,0.0]
[1712733959206,87.87,69315.5185,0.4,0.0,0.0,0.0]
[1712733964242,87.87,69317.7896,0.4,0.0,0.0,0.0]
[1712733969277,87.87,69321.3691,0.4,0.0,0.0,0.0]
[1712733974314,87.87,69334.7066,0.4,0.0,0.0,0.0]
[1712733979345,87.87,69342.9273,0.4,0.0,0.0,0.0]
[1712733984381,87.87,69342.0179,0.4,0.0,0.0,0.0]
[1712733989415,87.87,69336.2456,0.4,0.0,0.0,0.0]
[1712733994456,87.87,69322.7627,0.4,0.0,0.0,0.0]
[1712733999491,87.87,69326.1749,0.4,0.0,0.0,0.0]
[1712734004526,87.87,69325.355,0.4,0.0,0.0,0.0]
[1712734009562,87.87,69335.8108,0.4,0.0,0.0,0.0]
[1712734015603,87.87,69339.087,0.4,0.0,0.0,0.0]
[1712734020637,87.87,69335.8768,0.4,0.0,0.0,0.0]
[1712734025673,87.87,69330.8846,0.4,0.0,0.0,0.0]
[1712734030711,87.87,69323.459,0.4,0.0,0.0,0.0]
[1712734035745,87.87,69326.4139,0.4,0.0,0.0,0.0]
[1712734040779,87.87,69336.5064,0.4,0.0,0.0,0.0]
[1712734045816,87.87,69325.6739,0.4,0.0,0.0,0.0]
[1712734050851,87.87,69326.9419,0.4,0.0,0.0,0.0]
[1712734055885,87.87,69327.5684,0.4,0.0,0.0,0.0]
[1712734060920,87.87,69327.3852,0.4,0.0,0.0,0.0]
[1712734065955,87.87,69331.9463,0.4,0.0,0.0,0.0]
[1712734070990,87.87,69331.3354,0.4,0.0,0.0,0.0]
[1712734076025,87.87,69332.0036,0.4,0.0,0.0,0.0]
[1712734081060,87.87,69331.9716,0.4,0.0,0.0,0.0]
[1712734086096,87.87,69331.91,0.4,0.0,0.0,0.0]
[1712734091131,87.87,69330.7492,0.4,0.0,0.0,0.0]
[1712734096165,87.87,69331.9277,0.4,0.0,0.0,0.0]
[1712734101200,87.87,69329.8076,0.4,0.0,0.0,0.0]
[1712734106236,87.87,69319.532,0.4,0.0,0.0,0.0]
[1712734112277,87.87,69318.8306,0.4,0.0,0.0,0.0]
[1712734117312,87.87,69324.6999,0.4,0.0,0.0,0.0]
[1712734122347,87.87,69324.1885,0.4,0.0,0.0,0.0]
[1712734127381,87.87,69322.4788,0.4,0.0,0.0,0.0]
[1712734133424,87.87,69320.1613,0.4,0.0,0.0,0.0]
[1712734138460,87.87,69319.2144,0.4,0.0,0.0,0.0]
[1712734143497,87.87,69320.2062,0.4,0.0,0.0,0.0]
[1712734148532,87.87,69325.325,0.4,0.0,0.0,0.0]
[1712734153569,87.87,69331.3464,0.4,0.0,0.0,0.0]
[1712734158611,87.87,69336.4133,0.4,0.0,0.0,0.0]
[1712734163644,87.87,69342.1879,0.4,0.0,0.0,0.0]
[1712734168673,87.87,69341.5481,0.4,0.0,0.0,0.0]
[1712734173709,87.87,69341.8338,0.4,0.0,0.0,0.0]
[1712734178745,87.87,69341.7535,0.4,0.0,0.0,0.0]
[1712734183780,87.87,69356.4677,0.4,0.0,0.0,0.0]
[1712734188816,87.87,69359.8205,0.4,0.0,0.0,0.0]
[1712734193849,87.87,69357.781,0.4,0.0,0.0,0.0]
[1712734199892,87.87,69359.5211,0.4,0.0,0.0,0.0]
[1712734204926,87.87,69358.61,0.4,0.0,0.0,0.0]
[1712734209962,87.87,69367.26,0.4,0.0,0.0,0.0]
[1712734214997,87.87,69384.16,0.4,0.0,0.0,0.0]
[1712734220032,87.87,69378.59,0.4,0.0,0.0,0.0]
[1712734225066,87.87,69382.15,0.4,0.0,0.0,0.0]
[1712734230101,87.87,69382.73,0.4,0.0,0.0,0.0]
[1712734235137,87.87,69386.18,0.4,0.0,0.0,0.0]
[1712734240171,87.87,69388.8,0.4,0.0,0.0,0.0]
[1712734245208,87.87,69388.68,0.4,0.0,0.0,0.0]
[1712734250241,87.87,69388.31,0.4,0.0,0.0,0.0]
[1712734255279,87.87,69387.03,0.4,0.0,0.0,0.0]
[1712734260313,87.87,69385.54,0.4,0.0,0.0,0.0]
[1712734265347,87.87,69385.22,0.4,0.0,0.0,0.0]
[1712734270384,87.87,69386.18,0.4,0.0,0.0,0.0]
[1712734275418,87.87,69386.91,0.4,0.0,0.0,0.0]
[1712734280455,87.87,69384.6,0.4,0.0,0.0,0.0]
[1712734285489,87.87,69379.53,0.4,0.0,0.0,0.0]
[1712734290526,87.87,69375.37,0.4,0.0,0.0,0.0]
[1712734296120,87.87,69374.63,0.4,0.0,0.0,0.0]
[1712734301604,87.87,69374.07,0.4,0.0,0.0,0.0]
[1712734306637,87.87,69378.51,0.4,0.0,0.0,0.0]
[1712734311676,87.87,69377.87,0.4,0.0,0.0,0.0]
[1712734316714,87.87,69379.31,0.4,0.0,0.0,0.0]
[1712734321746,87.87,69379.26,0.4,0.0,0.0,0.0]
[1712734326787,87.87,69377.24,0.4,0.0,0.0,0.0]
[1712734331823,87.87,69371.5,0.4,0.0,0.0,0.0]
[1712734336858,87.87,69372.14,0.4,0.0,0.0,0.0]
[1712734341891,87.87,69373.53,0.4,0.0,0.0,0.0]
[1712734346927,87.87,69379.91,0.4,0.0,0.0,0.0]
[1712734351962,87.87,69390.95,0.4,0.0,0.0,0.0]
[1712734356998,87.87,69387.92,0.4,0.0,0.0,0.0]
[1712734362033,87.87,69388.63,0.4,0.0,0.0,0.0]
[1712734367068,87.87,69387.13,0.4,0.0,0.0,0.0]
[1712734372103,87.87,69392.08,0.4,0.0,0.0,0.0]
[1712734377122,87.87,69390.31,0.4,0.0,0.0,0.0]
[1712734382175,87.87,69392.24,0.4,0.0,0.0,0.0]
[1712734387211,87.87,69386.35,0.4,0.0,0.0,0.0]
[1712734392244,87.87,69401.9,0.4,0.0,0.0,0.0]
[1712734397279,87.87,69399.09,0.4,0.0,0.0,0.0]
[1712734402317,87.87,69393.9,0.4,0.0,0.0,0.0]
[1712734407351,87.87,69375.27,0.4,0.0,0.0,0.0]
[1712734412385,87.87,69377.01,0.4,0.0,0.0,0.0]
[1712734417421,87.87,69380.83,0.4,0.0,0.0,0.0]
[1712734422455,87.87,69382.96,0.4,0.0,0.0,0.0]
[1712734427495,87.87,69383.81,0.4,0.0,0.0,0.0]
[1712734432528,87.87,69368.33,0.4,0.0,0.0,0.0]
[1712734437565,87.87,69369.28,0.4,0.0,0.0,0.0]
[1712734442598,87.87,69370.58,0.4,0.0,0.0,0.0]
[1712734447634,87.87,69371.18,0.4,0.0,0.0,0.0]
[1712734452712,87.87,69381.59,0.4,0.0,0.0,0.0]
[1712734458120,87.87,69391.61,0.4,0.0,0.0,0.0]
[1712734463792,87.87,69389.5,0.4,0.0,0.0,0.0]
[1712734469797,87.87,69389.46,0.4,0.0,0.0,0.0]
[1712734475839,87.87,69389.41,0.4,0.0,0.0,0.0]
[1712734480875,87.87,69389.28,0.4,0.0,0.0,0.0]
[1712734485911,87.87,69388.47,0.4,0.0,0.0,0.0]
[1712734490950,87.87,69386.91,0.4,0.0,0.0,0.0]
[1712734495988,87.87,69387.47,0.4,0.0,0.0,0.0]
[1712734501024,87.87,69387.53,0.4,0.0,0.0,0.0]
[1712734506061,87.87,69389.64,0.4,0.0,0.0,0.0]
[1712734511094,87.87,69388.98,0.4,0.0,0.0,0.0]
[1712734516130,87.87,69388.07,0.4,0.0,0.0,0.0]
[1712734521165,87.87,69386.63,0.4,0.0,0.0,0.0]
[1712734526199,87.87,69385.69,0.4,0.0,0.0,0.0]
[1712734531234,87.87,69380.61,0.4,0.0,0.0,0.0]
[1712734536270,87.87,69388.63,0.4,0.0,0.0,0.0]
[1712734541307,87.87,69398.08,0.4,0.0,0.0,0.0]
[1712734546343,87.87,69401.51,0.4,0.0,0.0,0.0]
[1712734551378,87.87,69407.48,0.4,0.0,0.0,0.0]
[1712734556413,87.87,69418.14,0.4,0.0,0.0,0.0]
[1712734561446,87.87,69416.24,0.4,0.0,0.0,0.0]
[1712734566482,87.87,69419.06,0.4,0.0,0.0,0.0]
[1712734571516,87.87,69418.24,0.4,0.0,0.0,0.0]
[1712734576552,87.87,69419.86,0.4,0.0,0.0,0.0]
[1712734581587,87.87,69420.53,0.4,0.0,0.0,0.0]
[1712734586622,87.87,69419.37,0.4,0.0,0.0,0.0]
[1712734591658,87.87,69420.12,0.4,0.0,0.0,0.0]
[1712734596692,87.87,69421.19,0.4,0.0,0.0,0.0]
[1712734601728,87.87,69421.2,0.4,0.0,0.0,0.0]
[1712734606763,87.87,69420.54,0.4,0.0,0.0,0.0]
[1712734611798,87.87,69419.22,0.4,0.0,0.0,0.0]
[1712734616832,87.87,69419.03,0.4,0.0,0.0,0.0]
[1712734621867,87.87,69419.24,0.4,0.0,0.0,0.0]
[1712734626903,87.87,69418.37,0.4,0.0,0.0,0.0]
[1712734631939,87.87,69413.3,0.4,0.0,0.0,0.0]
[1712734636973,87.87,69405.38,0.4,0.0,0.0,0.0]
[1712734642008,87.87,69404.39,0.4,0.0,0.0,0.0]
[1712734647043,87.87,69398.33,0.4,0.0,0.0,0.0]
[1712734652076,87.87,69399.64,0.4,0.0,0.0,0.0]
[1712734657113,87.87,69399.99,0.4,0.0,0.0,0.0]
[1712734662120,87.87,69399.7,0.4,0.0,0.0,0.0]
[1712734667189,87.87,69396.21,0.4,0.0,0.0,0.0]
[1712734672222,87.87,69399.1,0.4,0.0,0.0,0.0]
[1712734677257,87.87,69399.98,0.4,0.0,0.0,0.0]
[1712734682291,87.87,69401.02,0.4,0.0,0.0,0.0]
[1712734688333,87.87,69401.98,0.4,0.0,0.0,0.0]
[1712734693372,87.87,69402.34,0.4,0.0,0.0,0.0]
[1712734698405,87.87,69396.09,0.4,0.0,0.0,0.0]
[1712734703440,87.87,69397.8,0.4,0.0,0.0,0.0]
[1712734708475,87.87,69406.2,0.4,0.0,0.0,0.0]
[1712734713511,87.87,69411.26,0.4,0.0,0.0,0.0]
[1712734718545,87.87,69416.16,0.4,0.0,0.0,0.0]
[1712734723580,87.87,69413.87,0.4,0.0,0.0,0.0]
[1712734728616,87.87,69410.03,0.4,0.0,0.0,0.0]
[1712734733650,87.87,69408.15,0.4,0.0,0.0,0.0]
[1712734738685,87.87,69408.62,0.4,0.0,0.0,0.0]
[1712734743721,87.87,69408.41,0.4,0.0,0.0,0.0]
[1712734748754,87.87,69410.16,0.4,0.0,0.0,0.0]
[1712734753789,87.87,69409.39,0.4,0.0,0.0,0.0]
[1712734758825,87.87,69410.27,0.4,0.0,0.0,0.0]
[1712734763860,87.87,69409.96,0.4,0.0,0.0,0.0]
[1712734768895,87.87,69412.01,0.4,0.0,0.0,0.0]
[1712734773931,87.87,69411.85,0.4,0.0,0.0,0.0]
[1712734778966,87.87,69415.11,0.4,0.0,0.0,0.0]
[1712734784002,87.87,69415.52,0.4,0.0,0.0,0.0]
[1712734789035,87.87,69417.74,0.4,0.0,0.0,0.0]
[1712734794071,87.87,69418.44,0.4,0.0,0.0,0.0]
[1712734799111,87.87,69414.8,0.4,0.0,0.0,0.0]
[1712734804145,87.87,69415.07,0.4,0.0,0.0,0.0]
[1712734809180,87.87,69415.13,0.4,0.0,0.0,0.0]
[1712734814215,87.87,69415.08,0.4,0.0,0.0,0.0]
[1712734819249,87.87,69413.02,0.4,0.0,0.0,0.0]
[1712734824285,87.87,69408.91,0.4,0.0,0.0,0.0]
[1712734830120,87.87,69397.96,0.4,0.0,0.0,0.0]
[1712734835374,87.87,69397.91,0.4,0.0,0.0,0.0]
[1712734840409,87.87,69393.92,0.4,0.0,0.0,0.0]
[1712734845444,87.87,69393.86,0.4,0.0,0.0,0.0]
[1712734850480,87.87,69394.66,0.4,0.0,0.0,0.0]
[1712734855514,87.87,69393.74,0.4,0.0,0.0,0.0]
[1712734860549,87.87,69394.86,0.4,0.0,0.0,0.0]
[1712734865584,87.87,69397.6,0.4,0.0,0.0,0.0]
[1712734870620,87.87,69404.88,0.4,0.0,0.0,0.0]
[1712734875654,87.87,69400.87,0.4,0.0,0.0,0.0]
[1712734880689,87.87,69401.42,0.4,0.0,0.0,0.0]
[1712734885725,87.87,69402.26,0.4,0.0,0.0,0.0]
[1712734890762,87.87,69402.42,0.4,0.0,0.0,0.0]
[1712734895797,87.87,69402.38,0.4,0.0,0.0,0.0]
[1712734900832,87.87,69404.34,0.4,0.0,0.0,0.0]
[1712734905867,87.87,69403.96,0.4,0.0,0.0,0.0]
[1712734910904,87.87,69404.19,0.4,0.0,0.0,0.0]
[1712734915938,87.87,69402.64,0.4,0.0,0.0,0.0]
[1712734920972,87.87,69410.04,0.4,0.0,0.0,0.0]
[1712734926007,87.87,69412.72,0.4,0.0,0.0,0.0]
[1712734931042,87.87,69410.39,0.4,0.0,0.0,0.0]
[1712734936083,87.87,69409.81,0.4,0.0,0.0,0.0]
[1712734941119,87.87,69410.65,0.4,0.0,0.0,0.0]
[1712734946153,87.87,69409.81,0.4,0.0,0.0,0.0]
[1712734951190,87.87,69411.31,0.4,0.0,0.0,0.0]
[1712734957233,87.87,69410.54,0.4,0.0,0.0,0.0]
[1712734962266,87.87,69405.98,0.4,0.0,0.0,0.0]
[1712734967301,87.87,69402.34,0.4,0.0,0.0,0.0]
[1712734972335,87.87,69397.14,0.4,0.0,0.0,0.0]
[1712734977373,87.87,69396.46,0.4,0.0,0.0,0.0]
[1712734982410,87.87,69394.76,0.4,0.0,0.0,0.0]
[1712734987447,87.87,69395.22,0.4,0.0,0.0,0.0]
[1712734992483,87.87,69395.82,0.4,0.0,0.0,0.0]
[1712734997517,87.87,69397.05,0.4,0.0,0.0,0.0]
[1712735002555,87.87,69400.1,0.4,0.0,0.0,0.0]
[1712735007590,87.87,69399.94,0.4,0.0,0.0,0.0]
[1712735012623,87.87,69398.27,0.4,0.0,0.0,0.0]
[1712735017660,87.87,69399.41,0.4,0.0,0.0,0.0]
[1712735022693,87.87,69400.22,0.4,0.0,0.0,0.0]
[1712735027729,87.87,69401.68,0.4,0.0,0.0,0.0]
[1712735032765,87.87,69403.57,0.4,0.0,0.0,0.0]
[1712735037800,87.87,69404.18,0.4,0.0,0.0,0.0]
[1712735042834,87.87,69402.25,0.4,0.0,0.0,0.0]
[1712735047873,87.87,69401.05,0.4,0.0,0.0,0.0]
[1712735053910,87.87,69401.63,0.4,0.0,0.0,0.0]
[1712735058948,87.87,69400.81,0.4,0.0,0.0,0.0]
[1712735063984,87.87,69401.56,0.4,0.0,0.0,0.0]
[1712735069018,87.87,69402.85,0.4,0.0,0.0,0.0]
[1712735074053,87.87,69403.05,0.4,0.0,0.0,0.0]
[1712735079087,87.87,69403.36,0.4,0.0,0.0,0.0]
[1712735084121,87.87,69403.2,0.4,0.0,0.0,0.0]
[1712735089158,87.87,69403.5,0.4,0.0,0.0,0.0]
[1712735094194,87.87,69403.14,0.4,0.0,0.0,0.0]
[1712735099230,87.87,69404.49,0.4,0.0,0.0,0.0]
[1712735104264,87.87,69406.38,0.4,0.0,0.0,0.0]
[1712735109298,87.87,69407.08,0.4,0.0,0.0,0.0]
[1712735114334,87.87,69410.76,0.4,0.0,0.0,0.0]
[1712735119370,87.87,69412.6,0.4,0.0,0.0,0.0]
[1712735124403,87.87,69409.26,0.4,0.0,0.0,0.0]
[1712735129440,87.87,69410.19,0.4,0.0,0.0,0.0]
[1712735134474,87.87,69399.15,0.4,0.0,0.0,0.0]
[1712735139509,87.87,69398.53,0.4,0.0,0.0,0.0]
[1712735144544,87.87,69400.28,0.4,0.0,0.0,0.0]
[1712735149578,87.87,69399.42,0.4,0.0,0.0,0.0]
[1712735154619,87.87,69399.1,0.4,0.0,0.0,0.0]
[1712735159658,87.87,69399.75,0.4,0.0,0.0,0.0]
[1712735164697,87.87,69398.95,0.4,0.0,0.0,0.0]
[1712735169733,87.87,69400.39,0.4,0.0,0.0,0.0]
[1712735174765,87.87,69401.42,0.4,0.0,0.0,0.0]
[1712735179800,87.87,69404.42,0.4,0.0,0.0,0.0]
[1712735184835,87.87,69407.33,0.4,0.0,0.0,0.0]
[1712735189870,87.87,69409.51,0.4,0.0,0.0,0.0]
[1712735194905,87.87,69409.86,0.4,0.0,0.0,0.0]
[1712735199939,87.87,69409.73,0.4,0.0,0.0,0.0]
[1712735204976,87.87,69407.15,0.4,0.0,0.0,0.0]
[1712735210011,87.87,69409.84,0.4,0.0,0.0,0.0]
[1712735215045,87.87,69410.05,0.4,0.0,0.0,0.0]
[1712735220081,87.87,69408.6,0.4,0.0,0.0,0.0]
[1712735225116,87.87,69404.51,0.4,0.0,0.0,0.0]
[1712735230151,87.87,69403.49,0.4,0.0,0.0,0.0]
[1712735235186,87.87,69403.14,0.4,0.0,0.0,0.0]
[1712735240220,87.87,69406.32,0.4,0.0,0.0,0.0]
[1712735245255,87.87,69407.9,0.4,0.0,0.0,0.0]
[1712735250290,87.87,69412.88,0.4,0.0,0.0,0.0]
[1712735255325,87.87,69414.53,0.4,0.0,0.0,0.0]
[1712735260362,87.87,69414.09,0.4,0.0,0.0,0.0]
[1712735265400,87.87,69411.69,0.4,0.0,0.0,0.0]
[1712735270431,87.87,69411.52,0.4,0.0,0.0,0.0]
[1712735275467,87.87,69411.91,0.4,0.0,0.0,0.0]
[1712735280501,87.87,69406.04,0.4,0.0,0.0,0.0]
[1712735285536,87.87,69406.6,0.4,0.0,0.0,0.0]
[1712735290572,87.87,69406.34,0.4,0.0,0.0,0.0]
[1712735295607,87.87,69406.31,0.4,0.0,0.0,0.0]
[1712735300641,87.87,69396.2,0.4,0.0,0.0,0.0]
[1712735305676,87.87,69393.2,0.4,0.0,0.0,0.0]
[1712735310712,87.87,69385.31,0.4,0.0,0.0,0.0]
[1712735315746,87.87,69386.44,0.4,0.0,0.0,0.0]
[1712735320781,87.87,69387.66,0.4,0.0,0.0,0.0]
[1712735325816,87.87,69386.82,0.4,0.0,0.0,0.0]
[1712735330853,87.87,69356.14,0.4,0.0,0.0,0.0]
[1712735335893,87.87,69353.34,0.4,0.0,0.0,0.0]
[1712735340928,87.87,69351.63,0.4,0.0,0.0,0.0]
[1712735345962,87.87,69356.87,0.4,0.0,0.0,0.0]
[1712735350998,87.87,69364.36,0.4,0.0,0.0,0.0]
[1712735356035,87.87,69368.4,0.4,0.0,0.0,0.0]
[1712735361070,87.87,69368.08,0.4,0.0,0.0,0.0]
[1712735366104,87.87,69368.34,0.4,0.0,0.0,0.0]
[1712735371139,87.87,69367.93,0.4,0.0,0.0,0.0]
[1712735376174,87.87,69368.74,0.4,0.0,0.0,0.0]
[1712735381213,87.87,69369.13,0.4,0.0,0.0,0.0]
[1712735386246,87.87,69369.47,0.4,0.0,0.0,0.0]
[1712735391282,87.87,69370.26,0.4,0.0,0.0,0.0]
[1712735396316,87.87,69373.36,0.4,0.0,0.0,0.0]
[1712735401351,87.87,69376.2,0.4,0.0,0.0,0.0]
[1712735406389,87.87,69376.22,0.4,0.0,0.0,0.0]
[1712735411425,87.87,69373.88,0.4,0.0,0.0,0.0]
[1712735416458,87.87,69375.99,0.4,0.0,0.0,0.0]
[1712735421493,87.87,69376.04,0.4,0.0,0.0,0.0]
[1712735426528,87.87,69376.21,0.4,0.0,0.0,0.0]
[1712735431564,87.87,69376.31,0.4,0.0,0.0,0.0]
[1712735436598,87.87,69374.82,0.4,0.0,0.0,0.0]
[1712735441635,87.87,69374.85,0.4,0.0,0.0,0.0]
[1712735446670,87.87,69375.24,0.4,0.0,0.0,0.0]
[1712735451704,87.87,69375.18,0.4,0.0,0.0,0.0]
[1712735456741,87.87,69377.61,0.4,0.0,0.0,0.0]
[1712735462782,87.87,69377.53,0.4,0.0,0.0,0.0]
[1712735467816,87.87,69378.32,0.4,0.0,0.0,0.0]
[1712735472851,87.87,69377.47,0.4,0.0,0.0,0.0]
[1712735477886,87.87,69377.53,0.4,0.0,0.0,0.0]
[1712735482921,87.87,69378.1,0.4,0.0,0.0,0.0]
[1712735487957,87.87,69381.33,0.4,0.0,0.0,0.0]
[1712735492991,87.87,69383.19,0.4,0.0,0.0,0.0]
[1712735498028,87.87,69384.13,0.4,0.0,0.0,0.0]
[1712735503068,87.87,69384.9,0.4,0.0,0.0,0.0]
[1712735508103,87.87,69389.96,0.4,0.0,0.0,0.0]
[1712735513140,87.87,69390.8,0.4,0.0,0.0,0.0]
[1712735518174,87.87,69391.6,0.4,0.0,0.0,0.0]
[1712735523210,87.87,69392.5,0.4,0.0,0.0,0.0]
[1712735528245,87.87,69395.19,0.4,0.0,0.0,0.0]
[1712735533286,87.87,69397.61,0.4,0.0,0.0,0.0]
[1712735538321,87.87,69398.84,0.4,0.0,0.0,0.0]
[1712735543356,87.87,69399.48,0.4,0.0,0.0,0.0]
[1712735548390,87.87,69399.18,0.4,0.0,0.0,0.0]
[1712735553427,87.87,69398.71,0.4,0.0,0.0,0.0]
[1712735558462,87.87,69398.59,0.4,0.0,0.0,0.0]
[1712735563498,87.87,69398.44,0.4,0.0,0.0,0.0]
[1712735568532,87.87,69398.56,0.4,0.0,0.0,0.0]
[1712735573577,87.87,69398.46,0.4,0.0,0.0,0.0]
[1712735578610,87.87,69398.45,0.4,0.0,0.0,0.0]
[1712735583645,87.87,69398.49,0.4,0.0,0.0,0.0]
[1712735588681,87.87,69397.07,0.4,0.0,0.0,0.0]
[1712735593715,87.87,69398.07,0.4,0.0,0.0,0.0]
[1712735598749,87.87,69397.23,0.4,0.0,0.0,0.0]
[1712735603787,87.87,69395.41,0.4,0.0,0.0,0.0]
[1712735608819,87.87,69394.87,0.4,0.0,0.0,0.0]
[1712735613856,87.87,69394.66,0.4,0.0,0.0,0.0]
[1712735618891,87.87,69393.06,0.4,0.0,0.0,0.0]
[1712735623924,87.87,69393.1,0.4,0.0,0.0,0.0]
[1712735628960,87.87,69393.97,0.4,0.0,0.0,0.0]
[1712735633995,87.87,69393.12,0.4,0.0,0.0,0.0]
[1712735639030,87.87,69393.3,0.4,0.0,0.0,0.0]
[1712735644068,87.87,69393.43,0.4,0.0,0.0,0.0]
[1712735649104,87.87,69393.5,0.4,0.0,0.0,0.0]
[1712735654139,87.87,69393.56,0.4,0.0,0.0,0.0]
[1712735659173,87.87,69393.76,0.4,0.0,0.0,0.0]
[1712735664212,87.87,69394.41,0.4,0.0,0.0,0.0]
[1712735669246,87.87,69392.06,0.4,0.0,0.0,0.0]
[1712735674281,87.87,69392.06,0.4,0.0,0.0,0.0]
[1712735679315,87.87,69392.16,0.4,0.0,0.0,0.0]
[1712735684351,87.87,69391.4,0.4,0.0,0.0,0.0]
[1712735689386,87.87,69392.04,0.4,0.0,0.0,0.0]
[1712735694421,87.87,69391.94,0.4,0.0,0.0,0.0]
[1712735699456,87.87,69391.77,0.4,0.0,0.0,0.0]
[1712735704491,87.87,69388.66,0.4,0.0,0.0,0.0]
[1712735709525,87.87,69388.68,0.4,0.0,0.0,0.0]
[1712735714561,87.87,69388.62,0.4,0.0,0.0,0.0]
[1712735719595,87.87,69388.15,0.4,0.0,0.0,0.0]
[1712735724630,87.87,69388.0,0.4,0.0,0.0,0.0]
[1712735729666,87.87,69388.07,0.4,0.0,0.0,0.0]
[1712735734701,87.87,69388.13,0.4,0.0,0.0,0.0]
[1712735739736,87.87,69388.15,0.4,0.0,0.0,0.0]
[1712735744769,87.87,69388.09,0.4,0.0,0.0,0.0]
[1712735749806,87.87,69388.1,0.4,0.0,0.0,0.0]
[1712735754841,87.87,69388.1,0.4,0.0,0.0,0.0]
[1712735759877,87.87,69388.12,0.4,0.0,0.0,0.0]
[1712735764910,87.87,69387.82,0.4,0.0,0.0,0.0]
[1712735770952,87.87,69387.94,0.4,0.0,0.0,0.0]
[1712735775989,87.87,69387.87,0.4,0.0,0.0,0.0]
[1712735781023,87.87,69388.05,0.4,0.0,0.0,0.0]
[1712735786058,87.87,69388.09,0.4,0.0,0.0,0.0]
[1712735791094,87.87,69388.25,0.4,0.0,0.0,0.0]
[1712735796120,87.87,69388.71,0.4,0.0,0.0,0.0]
[1712735801163,87.87,69388.57,0.4,0.0,0.0,0.0]
[1712735806199,87.87,69388.54,0.4,0.0,0.0,0.0]
[1712735811233,87.87,69387.94,0.4,0.0,0.0,0.0]
[1712735816268,87.87,69385.64,0.4,0.0,0.0,0.0]
[1712735821304,87.87,69385.25,0.4,0.0,0.0,0.0]
[1712735826338,87.87,69382.93,0.4,0.0,0.0,0.0]
[1712735831373,87.87,69382.01,0.4,0.0,0.0,0.0]
[1712735836420,87.87,69380.72,0.4,0.0,0.0,0.0]
[1712735841456,87.87,69381.14,0.4,0.0,0.0,0.0]
[1712735846490,87.87,69381.14,0.4,0.0,0.0,0.0]
[1712735851525,87.87,69382.33,0.4,0.0,0.0,0.0]
[1712735856560,87.87,69382.47,0.4,0.0,0.0,0.0]
[1712735861595,87.87,69382.91,0.4,0.0,0.0,0.0]
[1712735866631,87.87,69382.65,0.4,0.0,0.0,0.0]
[1712735871664,87.87,69382.79,0.4,0.0,0.0,0.0]
[1712735876701,87.87,69382.76,0.4,0.0,0.0,0.0]
[1712735881735,87.87,69382.79,0.4,0.0,0.0,0.0]
[1712735886769,87.87,69383.23,0.4,0.0,0.0,0.0]
[1712735891806,87.87,69383.37,0.4,0.0,0.0,0.0]
[1712735896840,87.87,69383.45,0.4,0.0,0.0,0.0]
[1712735901876,87.87,69383.46,0.4,0.0,0.0,0.0]
[1712735906910,87.87,69383.65,0.4,0.0,0.0,0.0]
[1712735911946,87.87,69383.56,0.4,0.0,0.0,0.0]
[1712735916980,87.87,69383.62,0.4,0.0,0.0,0.0]
[1712735922015,87.87,69383.58,0.4,0.0,0.0,0.0]
[1712735927050,87.87,69383.38,0.4,0.0,0.0,0.0]
[1712735932089,87.87,69383.31,0.4,0.0,0.0,0.0]
[1712735937120,87.87,69382.94,0.4,0.0,0.0,0.0]
[1712735942155,87.87,69383.27,0.4,0.0,0.0,0.0]
[1712735947190,87.87,69383.45,0.4,0.0,0.0,0.0]
[1712735952225,87.87,69383.41,0.4,0.0,0.0,0.0]
[1712735957262,87.87,69383.38,0.4,0.0,0.0,0.0]
[1712735962296,87.87,69383.39,0.4,0.0,0.0,0.0]
[1712735967333,87.87,69383.4,0.4,0.0,0.0,0.0]
[1712735972366,87.87,69383.4,0.4,0.0,0.0,0.0]
[1712735977402,87.87,69383.42,0.4,0.0,0.0,0.0]
[1712735982436,87.87,69383.42,0.4,0.0,0.0,0.0]
[1712735987472,87.87,69383.45,0.4,0.0,0.0,0.0]
[1712735994119,87.87,69383.44,0.4,0.0,0.0,0.0]
[1712736000124,87.87,69383.43,0.4,0.0,0.0,0.0]
[1712736000512,87.87,69383.43,0.0,0.0,0.0,0.0]