{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66457,"rows_kept":66457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812495,136.53,69394.8,0.0,-0.88247,2e-05,12.4015]
[1712476813183,136.53,69401.42,0.0,-0.88232,2e-05,12.41403]
[1712476815196,40.0,69472.1904,0.0,-0.99999,0.0,0.00348]
[1712476820231,40.0,69475.4458,0.0,-0.99999,0.0,0.0035]
[1712476825266,40.0,69475.6333,0.0,-0.99999,0.0,0.0035]
[1712476830301,40.0,69474.0227,0.0,-0.99999,0.0,0.00349]
[1712476833972,40.0,69474.6164,0.0,-0.99999,0.0,0.00349]
[1712476834330,40.0,69468.5643,0.0,-0.99999,0.0,0.00345]
[1712476837349,40.0,69462.326,0.0,-0.99999,0.0,0.00342]
[1712476838357,40.0,69451.3339,0.0,-0.99999,0.0,0.00335]
[1712476840372,40.0,69441.5977,0.0,-0.99999,0.0,0.0033]
[1712476844397,40.0,69448.3473,0.0,-0.99999,0.0,0.00334]
[1712476849433,40.0,69443.3507,0.0,-0.99999,0.0,0.00331]
[1712476852455,40.0,69451.0404,0.0,-0.99999,0.0,0.00335]
[1712476857489,40.0,69455.5898,0.0,-0.99999,0.0,0.00338]
[1712476865545,40.0,69459.3669,0.0,-0.99999,0.0,0.0034]
[1712476867559,40.0,69467.5947,0.0,-0.99999,0.0,0.00345]
[1712476872595,40.0,69467.7041,0.0,-0.99999,0.0,0.00345]
[1712476877629,40.0,69473.1996,0.0,-0.99999,0.0,0.00348]
[1712476882664,40.0,69476.4609,0.0,-0.99999,0.0,0.0035]
[1712476887700,40.0,69478.5024,0.0,-0.99999,0.0,0.00351]
[1712476890497,40.0,69486.2,0.0,-0.99999,0.0,0.00356]
[1712476895764,40.0,69486.2515,0.0,-0.99999,0.0,0.00355]
[1712476900798,40.0,69489.539,0.0,-0.99999,0.0,0.00357]
[1712476905834,40.0,69495.1984,0.0,-0.99999,0.0,0.0036]
[1712476910868,40.0,69499.3739,0.0,-0.99999,0.0,0.00363]
[1712476915903,40.0,69496.7714,0.0,-0.99999,0.0,0.00361]
[1712476920939,40.0,69495.7309,0.0,-0.99999,0.0,0.00361]
[1712476925974,40.25,69498.4165,0.0,-0.99999,0.0,0.00404]
[1712476926497,40.3,69487.2843,0.0,-0.99999,0.0,0.00405]
[1712476932014,40.59,69487.0317,0.0,-0.99998,0.0,0.00461]
[1712476938057,40.95,69488.659,0.0,-0.99998,0.0,0.00537]
[1712476943094,41.25,69489.1483,0.0,-0.99998,0.0,0.00607]
[1712476944497,41.37,69495.1341,0.0,-0.99998,0.0,0.00643]
[1712476949135,41.66,69502.2833,0.0,-0.99997,0.0,0.00732]
[1712476953497,41.9,69525.1128,0.0,-0.99997,0.0,0.0083]
[1712476957191,42.14,69540.2445,0.0,-0.99996,0.0,0.0093]
[1712476958199,42.2,69551.2844,0.0,-0.99996,0.0,0.00968]
[1712476963233,42.49,69548.6803,0.0,-0.99996,0.0,0.01077]
[1712476968269,42.79,69546.7521,0.0,-0.99995,0.0,0.01196]
[1712476974311,43.15,69550.5074,0.0,-0.99995,0.0,0.01366]
[1712476979348,43.44,69553.415,0.0,-0.99994,0.0,0.01521]
[1712476984383,43.74,69549.9406,0.0,-0.99993,0.0,0.01675]
[1712476989419,44.04,69551.724,0.0,-0.99993,0.0,0.01855]
[1712476994452,44.34,69550.5595,0.0,-0.99992,0.0,0.02041]
[1712476999488,44.63,69548.6411,0.0,-0.99991,0.0,0.0224]
[1712477000497,44.69,69541.461,0.0,-0.99991,0.0,0.0226]
[1712477005531,44.99,69540.9705,0.0,-0.9999,0.0,0.0248]
[1712477010567,45.29,69540.0621,0.0,-0.99989,0.0,0.02714]
[1712477015601,45.58,69538.1156,0.0,-0.99988,0.0,0.02956]
[1712477020636,45.88,69535.7971,0.0,-0.99987,0.0,0.03219]
[1712477025497,46.18,69543.8525,0.0,-0.99985,0.0,0.03545]
[1712477030704,46.47,69546.1999,0.0,-0.99984,0.0,0.03869]
[1712477035741,46.77,69546.6013,0.0,-0.99983,0.0,0.04206]
[1712477040777,47.07,69545.2707,0.0,-0.99981,0.0,0.04555]
[1712477045811,47.37,69544.2821,0.0,-0.99979,0.0,0.04928]
[1712477050846,47.66,69539.7176,0.0,-0.99978,0.0,0.05302]
[1712477055882,47.96,69540.8011,0.0,-0.99976,0.0,0.05733]
[1712477060926,48.26,69542.4126,0.0,-0.99974,0.0,0.06195]
[1712477065959,48.55,69542.556,0.0,-0.99971,0.0,0.06673]
[1712477070994,48.85,69542.7414,0.0,-0.99969,0.0,0.07178]
[1712477076030,49.13,69540.1868,0.0,-0.99967,0.0,0.07644]
[1712477081064,49.38,69540.3961,0.0,-0.99965,0.0,0.08122]
[1712477086102,49.61,69540.7874,0.0,-0.99963,0.0,0.08573]
[1712477091137,49.82,69542.8928,0.0,-0.9996,0.0,0.09012]
[1712477096171,50.01,69543.0962,0.0,-0.99959,0.0,0.09405]
[1712477101207,50.17,69543.9256,0.0,-0.99957,0.0,0.09777]
[1712477106242,50.33,69544.123,0.0,-0.99955,0.0,0.10117]
[1712477108256,50.38,69552.8567,0.0,-0.99954,0.0,0.10338]
[1712477112283,50.48,69560.2942,0.0,-0.99953,0.0,0.10657]
[1712477117318,50.6,69560.3834,0.0,-0.99951,0.0,0.10928]
[1712477122354,50.7,69562.7145,0.0,-0.9995,0.0,0.11203]
[1712477124368,50.76,69571.9479,0.0,-0.99949,0.0,0.11447]
[1712477128396,50.82,69578.5152,0.0,-0.99948,0.0,0.11689]
[1712477133497,50.9,69578.4303,0.0,-0.99947,0.0,0.11854]
[1712477138466,50.96,69570.0053,0.0,-0.99947,0.0,0.11924]
[1712477143502,51.03,69568.7441,0.0,-0.99946,0.0,0.12076]
[1712477148535,51.09,69571.2829,0.0,-0.99945,0.0,0.12258]
[1712477153570,51.14,69574.2838,0.0,-0.99944,0.0,0.12431]
[1712477158607,51.19,69575.1648,0.0,-0.99943,0.0,0.12561]
[1712477164648,51.23,69572.4096,0.0,-0.99943,0.0,0.12656]
[1712477169685,51.38,69573.9485,0.0,-0.99941,0.0,0.13057]
[1712477174718,51.67,69572.6995,0.0,-0.99937,0.0,0.13864]
[1712477179752,51.97,69573.3944,0.0,-0.99933,0.0,0.14733]
[1712477182773,52.15,69566.8878,0.0,-0.99931,0.0,0.15169]
[1712477184497,52.27,69559.5035,0.0,-0.99929,0.0,0.15418]
[1712477189822,52.56,69555.1904,0.0,-0.99925,0.0,0.16275]
[1712477193497,52.8,69563.1576,0.0,-0.99921,0.0,0.17141]
[1712477197878,53.02,69570.659,0.0,-0.99916,0.0,0.17993]
[1712477202913,53.26,69573.2702,0.0,-0.99912,0.0,0.1889]
[1712477207948,53.48,69574.7476,0.0,-0.99908,0.0,0.19705]
[1712477212984,53.68,69574.1032,0.0,-0.99904,0.0,0.20428]
[1712477219025,53.9,69574.1784,0.0,-0.999,0.0,0.2124]
[1712477223497,54.06,69568.212,0.0,-0.99897,0.0,0.21746]
[1712477229102,54.24,69569.2693,0.0,-0.99894,0.0,0.22472]
[1712477235145,54.6,69568.8027,0.0,-0.99886,0.0,0.23909]
[1712477240179,54.85,69562.332,0.0,-0.99881,0.0,0.2484]
[1712477245213,55.15,69562.2711,0.0,-0.99875,0.0,0.26123]
[1712477250497,55.51,69563.7541,0.0,-0.99866,0.0,0.27759]
[1712477256292,55.8,69563.5053,0.0,-0.99859,0.0,0.29102]
[1712477261326,56.1,69564.4705,0.0,-0.99851,0.0,0.30555]
[1712477267368,56.46,69562.9516,0.0,-0.99842,0.0,0.32288]
[1712477272404,56.75,69563.0808,0.0,-0.99833,0.0,0.33821]
[1712477277498,57.05,69564.956,0.0,-0.99825,0.0,0.35451]
[1712477283480,57.41,69563.8711,0.0,-0.99814,0.0,0.37373]
[1712477288516,57.75,69563.5622,0.0,-0.99803,0.0,0.39322]
[1712477293550,58.01,69563.9814,0.0,-0.99795,0.0,0.40845]
[1712477298584,58.24,69564.4887,0.0,-0.99787,0.0,0.42258]
[1712477304497,58.46,69564.1639,0.0,-0.9978,0.0,0.43536]
[1712477309664,58.68,69564.523,0.0,-0.99772,0.0,0.44963]
[1712477314696,58.85,69564.0243,0.0,-0.99766,0.0,0.45971]
[1712477320744,59.04,69563.6774,0.0,-0.9976,0.0,0.47138]
[1712477325776,59.17,69564.3727,0.0,-0.99755,0.0,0.48054]
[1712477330811,59.3,69564.996,0.0,-0.9975,0.0,0.4889]
[1712477336852,59.43,69565.8752,0.0,-0.99745,0.0,0.49804]
[1712477341887,59.53,69562.6225,0.0,-0.99742,0.0,0.50351]
[1712477346924,59.62,69561.7216,0.0,-0.99738,0.0,0.50938]
[1712477349944,59.68,69554.3334,0.0,-0.99738,0.0,0.51056]
[1712477354978,59.79,69557.1033,0.0,-0.99733,0.0,0.51908]
[1712477361019,59.91,69554.4532,0.0,-0.99729,0.0,0.52641]
[1712477366056,60.0,69554.427,0.0,-0.99725,0.0,0.53271]
[1712477371090,60.08,69553.0008,0.0,-0.99722,0.0,0.53737]
[1712477376124,60.16,69554.6505,0.0,-0.99719,0.0,0.54337]
[1712477381160,60.23,69554.2462,0.0,-0.99716,0.0,0.54802]
[1712477386195,60.29,69553.8898,0.0,-0.99714,0.0,0.55226]
[1712477391497,60.35,69553.9254,0.0,-0.99712,0.0,0.55627]
[1712477397497,60.41,69553.3367,0.0,-0.99709,0.0,0.56036]
[1712477403321,60.46,69551.6101,0.0,-0.99707,0.0,0.56353]
[1712477408356,60.5,69551.6717,0.0,-0.99706,0.0,0.56653]
[1712477413392,60.54,69552.2473,0.0,-0.99704,0.0,0.56946]
[1712477418426,60.57,69551.2889,0.0,-0.99703,0.0,0.57152]
[1712477423461,60.6,69551.2544,0.0,-0.99701,0.0,0.57374]
[1712477428498,60.63,69547.3079,0.0,-0.99701,0.0,0.57417]
[1712477433531,60.66,69547.5853,0.0,-0.997,0.0,0.5759]
[1712477435546,60.68,69540.6451,0.0,-0.99701,0.0,0.57424]
[1712477440580,60.74,69536.9507,0.0,-0.99699,0.0,0.5771]
[1712477448497,60.88,69532.8722,0.0,-0.99694,0.0,0.58584]
[1712477453674,61.0,69531.5397,0.0,-0.9969,0.0,0.59381]
[1712477460497,61.1,69531.3334,0.0,-0.99685,0.0,0.60137]
[1712477465760,61.19,69530.981,0.0,-0.99681,0.0,0.6081]
[1712477470793,61.26,69532.2166,0.0,-0.99678,0.0,0.61382]
[1712477475828,61.32,69531.9431,0.0,-0.99675,0.0,0.61838]
[1712477479855,61.36,69539.6773,0.0,-0.99672,0.0,0.6251]
[1712477480861,61.37,69546.1492,0.0,-0.99669,0.0,0.62868]
[1712477485899,61.41,69546.4108,0.0,-0.99668,0.0,0.63198]
[1712477490934,61.47,69543.7145,0.0,-0.99666,0.0,0.63517]
[1712477495967,61.55,69538.4304,0.0,-0.99664,0.0,0.63834]
[1712477501002,61.65,69535.806,0.0,-0.9966,0.0,0.64498]
[1712477506038,61.77,69538.0917,0.0,-0.99654,0.0,0.65541]
[1712477511072,61.91,69530.5275,0.0,-0.99649,0.0,0.66266]
[1712477516107,62.06,69528.1134,0.0,-0.99643,0.0,0.67362]
[1712477521143,62.22,69526.3498,0.0,-0.99635,0.0,0.68611]
[1712477526497,62.4,69528.0355,0.0,-0.99626,0.0,0.70143]
[1712477532220,62.63,69527.2092,0.0,-0.99615,0.0,0.71992]
[1712477537255,62.83,69527.4668,0.0,-0.99605,0.0,0.73696]
[1712477542291,63.04,69528.3066,0.0,-0.99594,0.0,0.75532]
[1712477547325,63.26,69523.5845,0.0,-0.99584,0.0,0.77174]
[1712477552360,63.49,69522.2923,0.0,-0.99573,0.0,0.79009]
[1712477557396,63.72,69523.1562,0.0,-0.9956,0.0,0.8112]
[1712477562437,63.96,69522.5201,0.0,-0.99548,0.0,0.83236]
[1712477567472,64.2,69521.6879,0.0,-0.99534,0.0,0.85423]
[1712477573514,64.5,69521.9696,0.0,-0.99517,0.0,0.88223]
[1712477578550,64.76,69522.4654,0.0,-0.99502,0.0,0.90658]
[1712477583585,65.01,69522.4093,0.0,-0.99487,0.0,0.93123]
[1712477588619,65.25,69523.849,0.0,-0.99472,0.0,0.95536]
[1712477593655,65.47,69521.9724,0.0,-0.99459,0.0,0.97543]
[1712477596675,65.59,69533.0954,0.0,-0.99448,0.0,0.99398]
[1712477599696,65.69,69539.4527,0.0,-0.99439,0.0,1.00863]
[1712477604731,65.85,69538.808,0.0,-0.99429,0.0,1.02465]
[1712477610497,66.03,69539.9093,0.0,-0.99417,0.0,1.04315]
[1712477616497,66.18,69541.2862,0.0,-0.99407,0.0,1.05902]
[1712477621851,66.32,69542.3592,0.0,-0.99398,0.0,1.07381]
[1712477626886,66.42,69541.9845,0.0,-0.99391,0.0,1.08412]
[1712477631920,66.51,69544.5395,0.0,-0.99384,0.0,1.09525]
[1712477636957,66.59,69545.9709,0.0,-0.99378,0.0,1.10478]
[1712477641991,66.66,69546.1484,0.0,-0.99373,0.0,1.11263]
[1712477648034,66.74,69544.0118,0.0,-0.99369,0.0,1.11951]
[1712477653066,66.8,69544.8011,0.0,-0.99364,0.0,1.12632]
[1712477656089,66.83,69556.6264,0.0,-0.99357,0.0,1.13772]
[1712477661122,66.86,69562.1478,0.0,-0.99352,0.0,1.1455]
[1712477666159,66.9,69561.8452,0.0,-0.9935,0.0,1.1489]
[1712477671194,66.93,69555.2685,0.0,-0.99351,0.0,1.14704]
[1712477676227,66.96,69557.8276,0.0,-0.99348,0.0,1.15232]
[1712477682497,67.0,69558.8406,0.0,-0.99345,0.0,1.15654]
[1712477688497,67.01,69559.0257,0.0,-0.99344,0.0,1.15774]
[1712477694354,67.01,69555.9547,0.0,-0.99346,0.0,1.1556]
[1712477699389,67.01,69558.2198,0.0,-0.99345,0.0,1.15717]
[1712477704424,67.01,69558.665,0.0,-0.99345,0.0,1.15749]
[1712477709497,67.01,69562.0325,0.0,-0.99343,0.0,1.15984]
[1712477715497,67.01,69561.3679,0.0,-0.99343,0.0,1.15937]
[1712477721497,67.17,69560.7233,0.0,-0.99332,0.0,1.17676]
[1712477726581,67.36,69557.5565,0.0,-0.9932,0.0,1.19524]
[1712477731616,67.53,69557.2196,0.0,-0.99309,0.0,1.21301]
[1712477735643,67.66,69551.0531,0.0,-0.99302,0.0,1.22287]
[1712477740678,67.8,69551.4067,0.0,-0.99291,0.0,1.23972]
[1712477745713,67.94,69551.4379,0.0,-0.99282,0.0,1.25483]
[1712477750749,68.06,69553.3032,0.0,-0.99272,0.0,1.26978]
[1712477755782,68.16,69553.4284,0.0,-0.99264,0.0,1.28225]
[1712477760818,68.26,69552.0938,0.0,-0.99257,0.0,1.29245]
[1712477763497,68.32,69527.8179,0.0,-0.99264,0.0,1.28105]
[1712477764848,68.34,69516.3843,0.0,-0.99268,0.0,1.27515]
[1712477767872,68.41,69522.8382,0.0,-0.9926,0.0,1.28737]
[1712477768878,68.43,69534.1159,0.0,-0.99253,0.0,1.29795]
[1712477773915,68.51,69536.1022,0.0,-0.99246,0.0,1.30922]
[1712477778947,68.51,69535.3083,0.0,-0.99246,0.0,1.30862]
[1712477780962,68.51,69528.6804,0.0,-0.9925,0.0,1.30362]
[1712477781497,68.51,69522.4904,0.0,-0.99253,0.0,1.29895]
[1712477787005,68.51,69521.0325,0.0,-0.99253,0.0,1.29786]
[1712477792040,68.51,69522.7899,0.0,-0.99253,0.0,1.29811]
[1712477797074,68.51,69519.4477,0.0,-0.99255,0.0,1.2956]
[1712477802497,68.51,69516.3798,0.0,-0.99256,0.0,1.2933]
[1712477808151,68.81,69517.17,0.0,-0.99233,0.0,1.32822]
[1712477813187,69.1,69519.3623,0.0,-0.99209,0.0,1.36465]
[1712477818222,69.38,69521.0995,0.0,-0.99187,1e-05,1.39883]
[1712477823257,69.63,69517.1952,0.0,-0.99169,1e-05,1.42587]
[1712477828291,69.86,69517.2933,0.0,-0.9915,1e-05,1.45364]
[1712477835497,70.14,69519.0289,0.0,-0.99126,1e-05,1.48967]
[1712477841497,70.41,69520.6583,0.0,-0.99103,1e-05,1.5238]
[1712477847424,70.77,69518.2421,0.0,-0.99075,1e-05,1.56644]
[1712477852463,71.06,69515.59,0.0,-0.99051,1e-05,1.60059]
[1712477857498,71.36,69515.834,0.0,-0.99025,1e-05,1.63884]
[1712477862497,71.66,69508.756,0.0,-0.99003,1e-05,1.67101]
[1712477867565,71.72,69504.3919,0.0,-0.99001,1e-05,1.67486]
[1712477872600,71.72,69504.1299,0.0,-0.99001,1e-05,1.67463]
[1712477877635,71.72,69502.8798,0.0,-0.99002,1e-05,1.67352]
[1712477882669,71.72,69498.0075,0.0,-0.99004,1e-05,1.66919]
[1712477887705,71.72,69497.3588,0.0,-0.99005,1e-05,1.66862]
[1712477892745,71.72,69500.5981,0.0,-0.99003,1e-05,1.67149]
[1712477897781,71.72,69506.8593,0.0,-0.98999,1e-05,1.67705]
[1712477902818,71.72,69505.6226,0.0,-0.99,1e-05,1.67595]
[1712477908858,71.72,69504.7604,0.0,-0.99001,1e-05,1.67519]
[1712477913892,71.72,69499.502,0.0,-0.99004,1e-05,1.66924]
[1712477919497,71.72,69503.4032,0.0,-0.99002,1e-05,1.6727]
[1712477924969,71.72,69502.1388,0.0,-0.99003,1e-05,1.67158]
[1712477930005,71.72,69503.0086,0.0,-0.99002,1e-05,1.67235]
[1712477935039,71.72,69499.4802,0.0,-0.99004,1e-05,1.66922]
[1712477940074,71.72,69499.6256,0.0,-0.99004,1e-05,1.66935]
[1712477945110,71.72,69501.3132,0.0,-0.99003,1e-05,1.67085]
[1712477950143,71.72,69502.1486,0.0,-0.99003,1e-05,1.67159]
[1712477952497,71.72,69493.6462,0.0,-0.99008,1e-05,1.66406]
[1712477958200,71.72,69493.5748,0.0,-0.99008,1e-05,1.664]
[1712477963236,71.72,69494.1133,0.0,-0.99008,1e-05,1.66448]
[1712477968271,71.72,69498.6824,0.0,-0.99005,1e-05,1.66852]
[1712477973307,71.72,69502.2059,0.0,-0.99003,1e-05,1.67036]
[1712477979497,71.72,69504.225,0.0,-0.99002,1e-05,1.67216]
[1712477985389,71.72,69504.1703,0.0,-0.99002,1e-05,1.67211]
[1712477990424,71.72,69499.0301,0.0,-0.99005,1e-05,1.66755]
[1712477995459,71.72,69499.1975,0.0,-0.99005,1e-05,1.6677]
[1712478000493,71.72,69499.057,0.0,-0.99005,1e-05,1.66757]
[1712478005530,71.72,69505.8665,0.0,-0.99001,1e-05,1.67361]
[1712478010564,71.72,69506.7923,0.0,-0.99001,1e-05,1.67443]
[1712478016607,71.72,69507.4915,0.0,-0.99,1e-05,1.67506]
[1712478021643,71.72,69509.2866,0.0,-0.98999,1e-05,1.67665]
[1712478027497,71.72,69505.2817,0.0,-0.99002,1e-05,1.67309]
[1712478032719,71.72,69507.7732,0.0,-0.99001,1e-05,1.67403]
[1712478037753,71.72,69508.1509,0.0,-0.99001,1e-05,1.67436]
[1712478042789,71.72,69508.4725,0.0,-0.99001,1e-05,1.67465]
[1712478048497,71.72,69507.0681,0.0,-0.99001,1e-05,1.6734]
[1712478054497,71.72,69506.6116,0.0,-0.99002,1e-05,1.673]
[1712478058910,71.72,69499.9434,0.0,-0.99006,1e-05,1.66709]
[1712478063497,71.72,69492.6645,0.0,-0.9901,1e-05,1.66065]
[1712478067974,71.72,69483.13,0.0,-0.99015,1e-05,1.65226]
[1712478072497,71.72,69467.527,0.0,-0.99024,1e-05,1.63859]
[1712478075023,71.72,69459.7555,0.0,-0.99029,1e-05,1.63182]
[1712478080057,71.72,69456.4338,0.0,-0.99031,1e-05,1.62893]
[1712478085094,71.88,69456.4417,0.0,-0.99017,1e-05,1.64957]
[1712478090129,72.12,69456.9757,0.0,-0.98995,1e-05,1.682]
[1712478095164,72.35,69462.6368,0.0,-0.98972,1e-05,1.71471]
[1712478100198,72.55,69461.8943,0.0,-0.98955,1e-05,1.74025]
[1712478105497,72.76,69461.9735,0.0,-0.98935,1e-05,1.76879]
[1712478111276,72.92,69457.8228,0.0,-0.98923,1e-05,1.78652]
[1712478116309,73.07,69461.0498,0.0,-0.98907,1e-05,1.80904]
[1712478120338,73.18,69453.4812,0.0,-0.98902,1e-05,1.81648]
[1712478125373,73.33,69451.9031,0.0,-0.98889,1e-05,1.8353]
[1712478130416,73.44,69452.9892,0.0,-0.98877,1e-05,1.85161]
[1712478135497,73.54,69454.2657,0.0,-0.98867,1e-05,1.86652]
[1712478141484,73.65,69456.072,0.0,-0.98855,1e-05,1.8829]
[1712478146520,73.73,69452.9625,0.0,-0.9885,1e-05,1.89115]
[1712478151555,73.81,69447.9086,0.0,-0.98846,1e-05,1.89532]
[1712478156591,73.88,69449.3745,0.0,-0.98839,1e-05,1.90639]
[1712478161625,73.95,69444.8609,0.0,-0.98835,1e-05,1.91091]
[1712478166660,74.01,69444.1677,0.0,-0.9883,1e-05,1.91859]
[1712478169681,74.04,69436.8349,0.0,-0.98831,1e-05,1.91627]
[1712478174716,74.1,69435.7966,0.0,-0.98827,1e-05,1.92304]
[1712478179751,74.15,69438.8264,0.0,-0.9882,1e-05,1.93297]
[1712478181765,74.17,69444.8956,0.0,-0.98814,1e-05,1.94124]
[1712478184786,74.19,69451.4149,0.0,-0.98808,1e-05,1.95064]
[1712478189822,74.22,69452.5735,0.0,-0.98804,1e-05,1.95624]
[1712478194856,74.25,69453.8626,0.0,-0.988,1e-05,1.96136]
[1712478199891,74.27,69459.6496,0.0,-0.98794,1e-05,1.97034]
[1712478204926,74.29,69458.0504,0.0,-0.98793,1e-05,1.97165]
[1712478209963,74.31,69456.7158,0.0,-0.98792,1e-05,1.97296]
[1712478214996,74.33,69458.8675,0.0,-0.9879,1e-05,1.97616]
[1712478219497,74.35,69467.1172,0.0,-0.98783,1e-05,1.98626]
[1712478225076,74.35,69469.7495,0.0,-0.9878,1e-05,1.98978]
[1712478230105,74.36,69470.8779,0.0,-0.98779,1e-05,1.99179]
[1712478235141,74.41,69474.2405,0.0,-0.98772,1e-05,2.0018]
[1712478240497,74.49,69474.351,0.0,-0.98763,1e-05,2.01358]
[1712478246218,74.55,69478.7673,0.0,-0.98754,1e-05,2.02664]
[1712478251253,74.6,69477.9693,0.0,-0.98749,1e-05,2.03345]
[1712478256288,74.65,69478.6513,0.0,-0.98744,1e-05,2.04095]
[1712478261322,74.7,69481.5374,0.0,-0.98738,1e-05,2.04991]
[1712478266359,74.74,69487.92,0.0,-0.98728,1e-05,2.06308]
[1712478272402,74.8,69487.6659,0.0,-0.98724,1e-05,2.06962]
[1712478277439,74.81,69486.8516,0.0,-0.98723,1e-05,2.07008]
[1712478282497,74.81,69485.9191,0.0,-0.98724,1e-05,2.06913]
[1712478288497,74.81,69487.2583,0.0,-0.98723,1e-05,2.07049]
[1712478293551,74.81,69488.0378,0.0,-0.98722,1e-05,2.07128]
[1712478298584,74.81,69488.6078,0.0,-0.98722,1e-05,2.07186]
[1712478306497,74.81,69489.5734,0.0,-0.98721,1e-05,2.07284]
[1712478312497,74.81,69490.1775,0.0,-0.98721,1e-05,2.07345]
[1712478317717,74.81,69491.4618,0.0,-0.9872,1e-05,2.07476]
[1712478322752,74.81,69510.0203,0.0,-0.98707,1e-05,2.09367]
[1712478328800,74.81,69511.4945,0.0,-0.98706,1e-05,2.09517]
[1712478333828,74.81,69526.737,0.0,-0.98696,1e-05,2.10932]
[1712478338864,74.81,69525.5255,0.0,-0.98697,1e-05,2.10807]
[1712478344905,74.81,69529.9352,0.0,-0.98694,1e-05,2.11261]
[1712478345914,74.81,69540.8531,0.0,-0.98686,1e-05,2.12388]
[1712478351497,74.81,69543.9106,0.0,-0.98684,1e-05,2.12704]
[1712478355985,74.81,69553.3414,0.0,-0.98677,1e-05,2.13682]
[1712478361020,74.81,69549.9244,0.0,-0.98679,1e-05,2.13327]
[1712478366054,74.81,69554.3814,0.0,-0.98676,1e-05,2.1379]
[1712478371089,74.81,69552.2745,0.0,-0.98678,1e-05,2.13571]
[1712478376125,74.81,69554.9091,0.0,-0.98676,1e-05,2.13845]
[1712478381159,74.81,69553.777,0.0,-0.98677,1e-05,2.13727]
[1712478387203,74.81,69551.8068,0.0,-0.98678,1e-05,2.13523]
[1712478392241,74.81,69554.2124,0.0,-0.98677,1e-05,2.13621]
[1712478397277,74.81,69554.6058,0.0,-0.98677,1e-05,2.13662]
[1712478402312,74.81,69556.6392,0.0,-0.98675,1e-05,2.13874]
[1712478407347,74.81,69560.021,0.0,-0.98673,1e-05,2.14226]
[1712478412383,74.81,69564.6651,0.0,-0.9867,1e-05,2.1471]
[1712478417417,74.81,69568.7618,0.0,-0.98667,1e-05,2.15137]
[1712478422454,74.81,69565.8018,0.0,-0.98669,1e-05,2.14828]
[1712478427489,74.81,69567.784,0.0,-0.98667,1e-05,2.15035]
[1712478432497,74.81,69565.3363,0.0,-0.98669,1e-05,2.1478]
[1712478437557,74.81,69565.4103,0.0,-0.98669,1e-05,2.14787]
[1712478443598,74.81,69566.1682,0.0,-0.98668,1e-05,2.14866]
[1712478450497,74.81,69567.314,0.0,-0.98668,1e-05,2.14986]
[1712478455684,74.81,69567.6125,0.0,-0.98668,1e-05,2.14865]
[1712478460718,74.81,69567.9888,0.0,-0.98668,1e-05,2.14905]
[1712478465753,74.81,69570.0056,0.0,-0.98667,1e-05,2.15115]
[1712478470788,74.81,69570.8826,0.0,-0.98666,1e-05,2.15207]
[1712478476833,74.81,69572.7092,0.0,-0.98665,1e-05,2.15398]
[1712478480860,74.81,69578.8284,0.0,-0.9866,1e-05,2.16038]
[1712478485896,74.81,69576.5681,0.0,-0.98662,1e-05,2.15802]
[1712478490930,74.81,69575.8716,0.0,-0.98662,1e-05,2.15729]
[1712478495965,74.81,69574.8315,0.0,-0.98663,1e-05,2.1562]
[1712478501001,74.81,69571.8909,0.0,-0.98665,1e-05,2.15312]
[1712478506035,74.81,69571.3661,0.0,-0.98666,1e-05,2.15257]
[1712478511069,74.81,69572.6192,0.0,-0.98666,1e-05,2.15236]
[1712478516105,74.81,69577.592,0.0,-0.98662,1e-05,2.15757]
[1712478521145,74.81,69575.6912,0.0,-0.98663,1e-05,2.15558]
[1712478522151,74.81,69588.6031,0.0,-0.98654,1e-05,2.16912]
[1712478523155,74.81,69606.2481,0.0,-0.98641,1e-05,2.18774]
[1712478528190,74.81,69602.968,0.0,-0.98643,1e-05,2.18427]
[1712478533225,74.81,69601.7494,0.0,-0.98644,1e-05,2.18298]
[1712478538260,74.81,69600.5246,0.0,-0.98645,1e-05,2.18168]
[1712478543295,74.81,69603.9796,0.0,-0.98643,1e-05,2.18534]
[1712478548331,74.81,69597.3189,0.0,-0.98648,1e-05,2.1783]
[1712478551350,74.81,69588.6628,0.0,-0.98654,1e-05,2.16918]
[1712478556388,74.81,69588.1438,0.0,-0.98654,1e-05,2.16864]
[1712478561424,74.81,69587.6286,0.0,-0.98655,1e-05,2.1681]
[1712478566459,74.81,69588.1835,0.0,-0.98654,1e-05,2.16868]
[1712478571494,74.81,69586.6222,0.0,-0.98656,1e-05,2.16551]
[1712478576497,74.81,69586.0786,0.0,-0.98657,1e-05,2.16494]
[1712478579497,74.81,69579.7851,0.0,-0.98661,1e-05,2.15834]
[1712478580558,74.81,69592.6253,0.0,-0.98652,1e-05,2.17182]
[1712478585592,74.81,69590.6032,0.0,-0.98653,1e-05,2.16969]
[1712478590627,74.81,69585.7451,0.0,-0.98657,1e-05,2.16459]
[1712478596669,74.81,69584.3591,0.0,-0.98658,1e-05,2.16314]
[1712478600497,74.81,69593.2968,0.0,-0.98651,1e-05,2.17253]
[1712478605733,74.81,69598.2957,0.0,-0.98648,1e-05,2.1778]
[1712478610771,74.81,69601.745,0.0,-0.98645,1e-05,2.18144]
[1712478615805,74.81,69599.4223,0.0,-0.98647,1e-05,2.17899]
[1712478620842,74.81,69599.9674,0.0,-0.98646,1e-05,2.17956]
[1712478625876,74.81,69597.8165,0.0,-0.98648,1e-05,2.17729]
[1712478630913,74.81,69600.6752,0.0,-0.98646,1e-05,2.18031]
[1712478635946,74.81,69600.4961,0.0,-0.98647,1e-05,2.17859]
[1712478640981,74.81,69600.5412,0.0,-0.98647,1e-05,2.17863]
[1712478647025,74.81,69601.2498,0.0,-0.98646,1e-05,2.17938]
[1712478652059,74.81,69601.8043,0.0,-0.98646,1e-05,2.17997]
[1712478657096,74.81,69598.7834,0.0,-0.98648,1e-05,2.17678]
[1712478663136,74.81,69601.3147,0.0,-0.98646,1e-05,2.17945]
[1712478666157,74.81,69607.7174,0.0,-0.98642,1e-05,2.18622]
[1712478671192,74.81,69608.8283,0.0,-0.98641,1e-05,2.18739]
[1712478676227,74.81,69606.9576,0.0,-0.98642,1e-05,2.18541]
[1712478681263,74.81,69606.7264,0.0,-0.98642,1e-05,2.18517]
[1712478686298,74.81,69608.0714,0.0,-0.98641,1e-05,2.18659]
[1712478691332,74.81,69605.9607,0.0,-0.98644,1e-05,2.18282]
[1712478696368,74.81,69609.3737,0.0,-0.98641,1e-05,2.18643]
[1712478697374,74.81,69619.037,0.0,-0.98634,1e-05,2.19668]
[1712478702410,74.81,69617.6194,0.0,-0.98635,1e-05,2.19517]
[1712478706438,74.81,69609.6426,0.0,-0.98641,1e-05,2.18672]
[1712478711473,74.81,69606.3302,0.0,-0.98644,1e-05,2.18321]
[1712478716506,74.81,69609.3389,0.0,-0.98641,1e-05,2.1864]
[1712478721544,74.81,69611.2937,0.0,-0.9864,1e-05,2.18847]
[1712478726580,74.81,69609.2745,0.0,-0.98641,1e-05,2.18633]
[1712478731615,74.81,69608.6157,0.0,-0.98642,1e-05,2.18563]
[1712478736651,74.81,69604.9674,0.0,-0.98645,1e-05,2.18177]
[1712478741686,74.81,69603.1477,0.0,-0.98646,1e-05,2.17985]
[1712478746721,74.81,69602.7899,0.0,-0.98646,1e-05,2.17947]
[1712478750497,74.81,69596.0502,0.0,-0.98651,1e-05,2.17237]
[1712478756497,74.81,69595.1608,0.0,-0.98653,1e-05,2.1699]
[1712478761826,74.81,69596.9411,0.0,-0.98651,1e-05,2.17178]
[1712478762498,74.81,69605.0468,0.0,-0.98646,1e-05,2.18032]
[1712478765497,74.81,69611.074,0.0,-0.98641,1e-05,2.18669]
[1712478770888,74.81,69611.3929,0.0,-0.98641,1e-05,2.18703]
[1712478775923,74.81,69610.2599,0.0,-0.98642,1e-05,2.18583]
[1712478778944,74.81,69617.3028,0.0,-0.98636,1e-05,2.1933]
[1712478783979,74.81,69622.4594,0.0,-0.98633,1e-05,2.19877]
[1712478785993,74.81,69629.0691,0.0,-0.98628,1e-05,2.20581]
[1712478791027,74.81,69630.2516,0.0,-0.98627,1e-05,2.20707]
[1712478795058,74.81,69622.1191,0.0,-0.98633,1e-05,2.19841]
[1712478801097,74.81,69619.5525,0.0,-0.98635,1e-05,2.19568]
[1712478806133,74.81,69619.2539,0.0,-0.98635,1e-05,2.19537]
[1712478812177,74.81,69618.7189,0.0,-0.98636,1e-05,2.19326]
[1712478817213,74.81,69619.7382,0.0,-0.98636,1e-05,2.19434]
[1712478822245,74.81,69614.1561,0.0,-0.9864,1e-05,2.18842]
[1712478827280,74.81,69613.7419,0.0,-0.9864,1e-05,2.18798]
[1712478832317,74.81,69608.7515,0.0,-0.98644,1e-05,2.1827]
[1712478833322,74.81,69622.7393,0.0,-0.98633,1e-05,2.19753]
[1712478834329,74.81,69630.645,0.0,-0.98627,1e-05,2.20594]
[1712478839364,74.81,69630.3365,0.0,-0.98628,1e-05,2.20561]
[1712478844399,74.81,69629.9861,0.0,-0.98628,1e-05,2.20524]
[1712478849434,74.81,69628.0177,0.0,-0.98629,1e-05,2.20314]
[1712478854471,74.81,69622.0436,0.0,-0.98634,1e-05,2.19679]
[1712478856485,74.81,69612.4359,0.0,-0.98641,1e-05,2.1866]
[1712478861497,74.81,69607.9409,0.0,-0.98644,1e-05,2.18184]
[1712478862527,74.81,69621.7582,0.0,-0.98634,1e-05,2.19648]
[1712478867561,74.81,69620.4407,0.0,-0.98635,1e-05,2.19508]
[1712478872596,74.81,69621.1247,0.0,-0.98635,1e-05,2.19427]
[1712478877631,74.81,69621.3764,0.0,-0.98635,1e-05,2.19454]
[1712478882665,74.81,69621.3478,0.0,-0.98635,1e-05,2.19451]
[1712478885497,74.81,69615.3057,0.0,-0.9864,1e-05,2.1881]
[1712478890721,74.81,69618.6273,0.0,-0.98637,1e-05,2.19162]
[1712478895764,74.81,69614.2109,0.0,-0.98641,1e-05,2.18694]
[1712478901805,74.81,69616.9304,0.0,-0.98639,1e-05,2.18982]
[1712478906839,74.81,69615.0978,0.0,-0.9864,1e-05,2.18788]
[1712478911875,74.81,69615.3951,0.0,-0.9864,1e-05,2.18819]
[1712478916909,74.81,69613.443,0.0,-0.98641,1e-05,2.18613]
[1712478921944,74.81,69611.9292,0.0,-0.98642,1e-05,2.18453]
[1712478926980,74.81,69611.3232,0.0,-0.98643,1e-05,2.18388]
[1712478933498,74.81,69609.5587,0.0,-0.98645,1e-05,2.18048]
[1712478938056,74.81,69602.127,0.0,-0.9865,1e-05,2.17264]
[1712478945104,74.81,69599.253,0.0,-0.98653,1e-05,2.16962]
[1712478950140,74.81,69598.0728,0.0,-0.98653,1e-05,2.16838]
[1712478955177,74.81,69598.0524,0.0,-0.98653,1e-05,2.16835]
[1712478959203,74.81,69588.9934,0.0,-0.9866,1e-05,2.15894]
[1712478964240,74.81,69603.1472,0.0,-0.98649,1e-05,2.17395]
[1712478969275,74.81,69603.2949,0.0,-0.98649,1e-05,2.17411]
[1712478974308,74.81,69602.6847,0.0,-0.9865,1e-05,2.17346]
[1712478980351,74.81,69601.3323,0.0,-0.98651,1e-05,2.17204]
[1712478985388,74.81,69600.8542,0.0,-0.98651,1e-05,2.17154]
[1712478990421,74.81,69600.8663,0.0,-0.98651,1e-05,2.17155]
[1712478995457,74.81,69606.6846,0.0,-0.98648,1e-05,2.17615]
[1712479001499,74.81,69607.2068,0.0,-0.98647,1e-05,2.1767]
[1712479007544,74.81,69610.3011,0.0,-0.98645,1e-05,2.17996]
[1712479014497,74.81,69611.2213,0.0,-0.98644,1e-05,2.18094]
[1712479019628,74.81,69609.8521,0.0,-0.98645,1e-05,2.17949]
[1712479024663,74.81,69603.0355,0.0,-0.9865,1e-05,2.1723]
[1712479026497,74.81,69595.3857,0.0,-0.98656,1e-05,2.16425]
[1712479031713,74.81,69595.1467,0.0,-0.98656,1e-05,2.164]
[1712479036747,74.81,69595.1659,0.0,-0.98656,1e-05,2.16402]
[1712479041783,74.81,69596.7212,0.0,-0.98655,1e-05,2.16566]
[1712479046817,74.81,69601.3887,0.0,-0.98652,1e-05,2.17057]
[1712479051852,74.81,69602.1487,0.0,-0.98652,1e-05,2.16984]
[1712479056890,74.81,69600.7468,0.0,-0.98653,1e-05,2.16836]
[1712479061925,74.81,69595.1547,0.0,-0.98657,1e-05,2.16248]
[1712479066960,74.81,69595.6759,0.0,-0.98657,1e-05,2.16303]
[1712479071995,74.81,69597.739,0.0,-0.98655,1e-05,2.1652]
[1712479077498,74.81,69598.1541,0.0,-0.98655,1e-05,2.16563]
[1712479083071,74.81,69600.0714,0.0,-0.98654,1e-05,2.16765]
[1712479088106,74.81,69601.4152,0.0,-0.98653,1e-05,2.16906]
[1712479093141,74.81,69599.8196,0.0,-0.98654,1e-05,2.16739]
[1712479098178,74.81,69600.3457,0.0,-0.98653,1e-05,2.16794]
[1712479103211,74.81,69600.3919,0.0,-0.98653,1e-05,2.16799]
[1712479110497,74.81,69599.4578,0.0,-0.98654,1e-05,2.16701]
[1712479116313,74.81,69599.0597,0.0,-0.98655,1e-05,2.16506]
[1712479121347,74.81,69594.6615,0.0,-0.98658,1e-05,2.16047]
[1712479127392,74.81,69596.6041,0.0,-0.98657,1e-05,2.16255]
[1712479132426,74.81,69594.7953,0.0,-0.98658,1e-05,2.16068]
[1712479137463,74.81,69594.34,0.0,-0.98659,1e-05,2.16038]
[1712479142496,74.81,69595.0566,0.0,-0.98658,1e-05,2.16128]
[1712479147533,74.81,69597.452,0.0,-0.98656,1e-05,2.1638]
[1712479155497,74.81,69599.1269,0.0,-0.98655,1e-05,2.16556]
[1712479160622,74.81,69601.5484,0.0,-0.98653,1e-05,2.1681]
[1712479164497,74.81,69594.9359,0.0,-0.98658,1e-05,2.16117]
[1712479169684,74.82,69593.7727,0.0,-0.98659,1e-05,2.16006]
[1712479174720,74.82,69596.4337,0.0,-0.98658,1e-05,2.16135]
[1712479179755,74.82,69597.1307,0.0,-0.98657,1e-05,2.16215]
[1712479185497,74.82,69594.5376,0.0,-0.98659,1e-05,2.15964]
[1712479191497,74.82,69594.8923,0.0,-0.98658,1e-05,2.16023]
[1712479196875,74.82,69598.5829,0.0,-0.98656,1e-05,2.16419]
[1712479203497,74.82,69596.2321,0.0,-0.98657,1e-05,2.16175]
[1712479209497,74.82,69595.5931,0.0,-0.98658,1e-05,2.16113]
[1712479215497,74.82,69595.3161,0.0,-0.98658,1e-05,2.16094]
[1712479221047,74.89,69596.3333,0.0,-0.9865,1e-05,2.17174]
[1712479226077,74.99,69598.3409,0.0,-0.98638,1e-05,2.18867]
[1712479231124,75.08,69600.3341,0.0,-0.98628,1e-05,2.20253]
[1712479233497,75.13,69610.7232,0.0,-0.98615,1e-05,2.22069]
[1712479238173,75.18,69616.7539,0.0,-0.98605,1e-05,2.2354]
[1712479243207,75.24,69623.1884,0.0,-0.98593,1e-05,2.25131]
[1712479248246,75.3,69623.0118,0.0,-0.98588,1e-05,2.25889]
[1712479253280,75.3,69626.6263,0.0,-0.98585,1e-05,2.2628]
[1712479258319,75.3,69627.1105,0.0,-0.98585,1e-05,2.26332]
[1712479263349,75.3,69627.1713,0.0,-0.98584,1e-05,2.26338]
[1712479266368,75.35,69633.4866,0.0,-0.98574,1e-05,2.27847]
[1712479271405,75.48,69626.3339,0.0,-0.98565,1e-05,2.29027]
[1712479273419,75.53,69618.5046,0.0,-0.98565,1e-05,2.28931]
[1712479278454,75.65,69619.4394,0.0,-0.98552,1e-05,2.30835]
[1712479283488,75.76,69611.2944,0.0,-0.98546,1e-05,2.31608]
[1712479288523,75.87,69612.345,0.0,-0.98534,1e-05,2.33267]
[1712479293558,75.96,69610.7435,0.0,-0.98526,1e-05,2.34323]
[1712479298594,76.06,69613.5001,0.0,-0.98512,1e-05,2.36155]
[1712479303628,76.13,69612.8127,0.0,-0.98505,1e-05,2.37203]
[1712479308663,76.2,69613.582,0.0,-0.98497,1e-05,2.38313]
[1712479313698,76.26,69614.7672,0.0,-0.98489,1e-05,2.39349]
[1712479318736,76.31,69619.8437,0.0,-0.98479,1e-05,2.40714]
[1712479324774,76.37,69622.1953,0.0,-0.98471,1e-05,2.41783]
[1712479329812,76.41,69621.4894,0.0,-0.98467,1e-05,2.42302]
[1712479334846,76.44,69618.2712,0.0,-0.98466,1e-05,2.42526]
[1712479339881,76.48,69618.755,0.0,-0.98461,1e-05,2.43105]
[1712479344915,76.51,69617.8252,0.0,-0.98459,1e-05,2.43485]
[1712479349951,76.54,69618.0772,0.0,-0.98455,1e-05,2.43953]
[1712479354989,76.56,69619.1984,0.0,-0.98453,1e-05,2.44229]
[1712479360019,76.58,69619.4191,0.0,-0.9845,1e-05,2.44617]
[1712479365498,76.6,69620.0058,0.0,-0.98447,1e-05,2.45009]
[1712479371099,76.63,69619.2788,0.0,-0.98445,1e-05,2.45264]
[1712479376132,76.64,69619.6397,0.0,-0.98443,1e-05,2.4557]
[1712479381168,76.64,69620.1211,0.0,-0.98443,1e-05,2.45625]
[1712479386204,76.64,69620.8347,0.0,-0.98442,1e-05,2.45706]
[1712479391238,76.64,69625.5921,0.0,-0.98438,1e-05,2.46246]
[1712479396273,76.64,69627.9135,0.0,-0.98436,1e-05,2.4651]
[1712479401316,76.64,69633.7043,0.0,-0.98432,1e-05,2.4717]
[1712479406350,76.64,69630.039,0.0,-0.98435,1e-05,2.46752]
[1712479411385,76.64,69629.8318,0.0,-0.98436,1e-05,2.46562]
[1712479416421,76.64,69629.6027,0.0,-0.98436,1e-05,2.46536]
[1712479421455,76.64,69630.4857,0.0,-0.98435,1e-05,2.46636]
[1712479426490,76.64,69632.362,0.0,-0.98434,1e-05,2.4685]
[1712479431497,76.64,69633.0082,0.0,-0.98433,1e-05,2.46924]
[1712479436560,76.64,69633.2061,0.0,-0.98433,1e-05,2.46946]
[1712479441595,76.64,69640.5883,0.0,-0.98427,1e-05,2.47789]
[1712479446630,76.64,69641.9684,0.0,-0.98426,1e-05,2.47946]
[1712479449497,76.64,69657.4687,0.0,-0.98413,1e-05,2.49724]
[1712479451665,76.64,69650.5128,0.0,-0.98419,1e-05,2.48925]
[1712479456701,76.64,69654.112,0.0,-0.98416,1e-05,2.49338]
[1712479461741,76.64,69658.526,0.0,-0.98412,1e-05,2.49845]
[1712479464760,76.64,69652.1377,0.0,-0.98417,1e-05,2.49111]
[1712479468790,76.64,69640.238,0.0,-0.98427,1e-05,2.47749]
[1712479473824,76.64,69638.358,0.0,-0.9843,1e-05,2.47367]
[1712479478860,76.64,69637.1701,0.0,-0.98431,1e-05,2.47231]
[1712479483895,76.64,69638.6677,0.0,-0.9843,1e-05,2.47402]
[1712479488930,76.64,69640.2307,0.0,-0.98428,1e-05,2.47581]
[1712479493966,76.64,69640.6759,0.0,-0.98428,1e-05,2.47631]
[1712479498999,76.64,69644.5813,0.0,-0.98425,1e-05,2.48078]
[1712479503028,76.64,69653.9783,0.0,-0.98417,1e-05,2.49155]
[1712479508064,76.64,69654.9099,0.0,-0.98416,1e-05,2.49261]
[1712479513098,76.64,69661.1649,0.0,-0.98411,1e-05,2.4998]
[1712479518135,76.64,69661.6565,0.0,-0.98411,1e-05,2.50037]
[1712479524497,76.64,69661.2561,0.0,-0.98411,1e-05,2.49991]
[1712479530218,76.64,69661.4068,0.0,-0.98411,1e-05,2.50008]
[1712479533239,76.64,69655.2943,0.0,-0.98417,1e-05,2.49138]
[1712479538274,76.64,69656.4971,0.0,-0.98416,1e-05,2.49276]
[1712479543310,76.64,69659.07,0.0,-0.98414,1e-05,2.49571]
[1712479548345,76.64,69658.6249,0.0,-0.98414,1e-05,2.4952]
[1712479553380,76.64,69658.7986,0.0,-0.98414,1e-05,2.4954]
[1712479558414,76.64,69659.5343,0.0,-0.98413,1e-05,2.49625]
[1712479562445,76.64,69612.2303,0.0,-0.98452,1e-05,2.44232]
[1712479566523,76.64,69619.2929,0.0,-0.98446,1e-05,2.45032]
[1712479570578,76.64,69625.8414,0.0,-0.98441,1e-05,2.45775]
[1712479575613,76.64,69629.6021,0.0,-0.98438,1e-05,2.46202]
[1712479580648,76.64,69632.1288,0.0,-0.98436,1e-05,2.4649]
[1712479585682,76.64,69632.6904,0.0,-0.98435,1e-05,2.46554]
[1712479587497,76.64,69674.1088,0.0,-0.98401,1e-05,2.51304]
[1712479592732,76.64,69672.208,0.0,-0.98404,1e-05,2.50916]
[1712479597769,76.64,69671.6132,0.0,-0.98404,1e-05,2.50847]
[1712479602802,76.64,69667.384,0.0,-0.98408,1e-05,2.50359]
[1712479607836,76.64,69666.6616,0.0,-0.98409,1e-05,2.50276]
[1712479612873,76.64,69675.4458,0.0,-0.98401,1e-05,2.5129]
[1712479618914,76.64,69676.9906,0.0,-0.984,1e-05,2.51468]
[1712479624955,76.64,69677.478,0.0,-0.984,1e-05,2.51524]
[1712479629991,76.64,69676.3476,0.0,-0.98401,1e-05,2.51394]
[1712479635027,76.64,69675.5922,0.0,-0.98401,1e-05,2.51306]
[1712479641069,76.64,69676.2718,0.0,-0.98401,1e-05,2.51385]
[1712479647111,76.64,69675.5523,0.0,-0.98401,1e-05,2.51302]
[1712479652146,76.64,69674.5381,0.0,-0.98403,1e-05,2.51016]
[1712479657181,76.64,69667.3657,0.0,-0.98409,1e-05,2.50189]
[1712479662216,76.64,69664.4898,0.0,-0.98411,1e-05,2.49858]
[1712479667252,76.64,69667.1829,0.0,-0.98409,1e-05,2.50168]
[1712479672285,76.64,69665.6498,0.0,-0.9841,1e-05,2.49991]
[1712479676313,76.64,69673.2719,0.0,-0.98404,1e-05,2.5087]
[1712479680342,76.64,69667.0463,0.0,-0.98409,1e-05,2.50152]
[1712479685376,76.64,69658.5493,0.0,-0.98416,1e-05,2.49175]
[1712479690411,76.64,69657.9766,0.0,-0.98417,1e-05,2.49109]
[1712479695449,76.64,69657.6272,0.0,-0.98417,1e-05,2.49069]
[1712479700482,76.64,69657.725,0.0,-0.98417,1e-05,2.4908]
[1712479707497,76.64,69658.9353,0.0,-0.98416,1e-05,2.49219]
[1712479712566,76.64,69657.3425,0.0,-0.98418,1e-05,2.48868]
[1712479717611,76.64,69652.9854,0.0,-0.98422,1e-05,2.48369]
[1712479722646,76.64,69654.8024,0.0,-0.9842,1e-05,2.48577]
[1712479727679,76.64,69652.4874,0.0,-0.98422,1e-05,2.48312]
[1712479732714,76.64,69647.7215,0.0,-0.98426,1e-05,2.47767]
[1712479737749,76.64,69645.0908,0.0,-0.98428,1e-05,2.47466]
[1712479742784,76.64,69644.6334,0.0,-0.98429,1e-05,2.47414]
[1712479747818,76.64,69645.0281,0.0,-0.98428,1e-05,2.47459]
[1712479752874,76.64,69645.7491,0.0,-0.98428,1e-05,2.47541]
[1712479756902,76.64,69639.6757,0.0,-0.98433,1e-05,2.46848]
[1712479761937,76.64,69642.1764,0.0,-0.98431,1e-05,2.47134]
[1712479767498,76.64,69642.1078,0.0,-0.98431,1e-05,2.47126]
[1712479773016,76.64,69641.5248,0.0,-0.98432,1e-05,2.46892]
[1712479778051,76.64,69640.4717,0.0,-0.98433,1e-05,2.46772]
[1712479783086,76.64,69640.4722,0.0,-0.98433,1e-05,2.46772]
[1712479788120,76.64,69635.8563,0.0,-0.98437,1e-05,2.46246]
[1712479790134,76.64,69628.6248,0.0,-0.98443,1e-05,2.45425]
[1712479792148,76.64,69634.7369,0.0,-0.98438,1e-05,2.46119]
[1712479797183,76.64,69635.6699,0.0,-0.98437,1e-05,2.46225]
[1712479802218,76.64,69636.5449,0.0,-0.98436,1e-05,2.46325]
[1712479808260,76.64,69637.1125,0.0,-0.98436,1e-05,2.46389]
[1712479815497,76.64,69636.5262,0.0,-0.98436,1e-05,2.46323]
[1712479821351,76.64,69634.6512,0.0,-0.98438,1e-05,2.46109]
[1712479826387,76.64,69634.1935,0.0,-0.98438,1e-05,2.46057]
[1712479832430,76.64,69634.2237,0.0,-0.98439,1e-05,2.45894]
[1712479837465,76.64,69629.5875,0.0,-0.98443,1e-05,2.45367]
[1712479842499,76.64,69628.6839,0.0,-0.98444,1e-05,2.45265]
[1712479847534,76.64,69624.7884,0.0,-0.98447,1e-05,2.44823]
[1712479852568,76.64,69629.956,0.0,-0.98443,1e-05,2.45409]
[1712479857607,76.64,69629.8942,0.0,-0.98443,1e-05,2.45402]
[1712479862638,76.64,69632.0582,0.0,-0.98441,1e-05,2.45648]
[1712479867677,76.64,69636.5878,0.0,-0.98437,1e-05,2.46163]
[1712479872708,76.64,69636.4667,0.0,-0.98437,1e-05,2.46149]
[1712479877745,76.64,69640.1356,0.0,-0.98435,1e-05,2.46567]
[1712479879765,76.64,69647.9631,0.0,-0.98428,1e-05,2.47459]
[1712479881497,76.64,69654.126,0.0,-0.98423,1e-05,2.48164]
[1712479884497,76.64,69647.4213,0.0,-0.98429,1e-05,2.47398]
[1712479889834,76.64,69648.3234,0.0,-0.98428,1e-05,2.47501]
[1712479893497,76.64,69641.6979,0.0,-0.98434,1e-05,2.46577]
[1712479898897,76.64,69641.8382,0.0,-0.98434,1e-05,2.46593]
[1712479903932,76.64,69640.078,0.0,-0.98436,1e-05,2.46393]
[1712479908966,76.64,69639.8901,0.0,-0.98436,1e-05,2.46372]
[1712479914003,76.82,69638.6107,0.0,-0.98416,1e-05,2.48973]
[1712479919036,77.12,69637.0709,0.0,-0.98384,1e-05,2.53397]
[1712479924071,77.42,69635.9709,0.0,-0.9835,1e-05,2.579]
[1712479929108,77.71,69639.9709,0.0,-0.98312,1e-05,2.62991]
[1712479934142,77.9,69642.3069,0.0,-0.98287,1e-05,2.66332]
[1712479939177,77.97,69643.0114,0.0,-0.98278,1e-05,2.67483]
[1712479944213,78.03,69646.6938,0.0,-0.98268,1e-05,2.68879]
[1712479949248,78.09,69646.5149,0.0,-0.9826,1e-05,2.69849]
[1712479954282,78.14,69641.1736,0.0,-0.9826,1e-05,2.69824]
[1712479959320,78.22,69639.5097,0.0,-0.98253,1e-05,2.70767]
[1712479965358,78.28,69639.2998,0.0,-0.98246,1e-05,2.71713]
[1712479971402,78.28,69641.1742,0.0,-0.98244,1e-05,2.71939]
[1712479976437,78.28,69643.7384,0.0,-0.98242,1e-05,2.72248]
[1712479981474,78.28,69645.5173,0.0,-0.9824,1e-05,2.72463]
[1712479986497,78.28,69647.052,0.0,-0.98239,1e-05,2.72648]
[1712479991544,78.28,69652.702,0.0,-0.98234,1e-05,2.73331]
[1712479996580,78.28,69655.0602,0.0,-0.98232,1e-05,2.73617]
[1712480001614,78.28,69654.8749,0.0,-0.98232,1e-05,2.73594]
[1712480006649,78.28,69652.4592,0.0,-0.98234,1e-05,2.73302]
[1712480011684,78.28,69647.5342,0.0,-0.9824,1e-05,2.72528]
[1712480016718,78.28,69647.0832,0.0,-0.9824,1e-05,2.72473]
[1712480021755,78.28,69645.5861,0.0,-0.98241,1e-05,2.72293]
[1712480026789,78.28,69643.226,0.0,-0.98244,1e-05,2.72008]
[1712480030818,78.28,69634.9758,0.0,-0.98251,1e-05,2.71014]
[1712480035852,78.28,69633.5607,0.0,-0.98252,1e-05,2.70844]
[1712480040889,78.28,69636.9216,0.0,-0.98249,1e-05,2.71248]
[1712480046497,78.28,69636.0013,0.0,-0.9825,1e-05,2.71138]
[1712480051965,78.28,69636.097,0.0,-0.9825,1e-05,2.71149]
[1712480058497,78.28,69635.9946,0.0,-0.9825,1e-05,2.71137]
[1712480061497,78.28,69628.7851,0.0,-0.98256,1e-05,2.70271]
[1712480067071,78.28,69628.5547,0.0,-0.98256,1e-05,2.70243]
[1712480073114,78.28,69626.788,0.0,-0.98259,1e-05,2.69854]
[1712480078149,78.28,69627.261,0.0,-0.98259,1e-05,2.6991]
[1712480084190,78.28,69628.0763,0.0,-0.98258,1e-05,2.70008]
[1712480089226,78.28,69627.2557,0.0,-0.98259,1e-05,2.6991]
[1712480094497,78.28,69628.191,0.0,-0.98258,1e-05,2.70022]
[1712480100497,78.28,69628.1544,0.0,-0.98258,1e-05,2.70018]
[1712480106345,78.28,69628.1239,0.0,-0.98258,1e-05,2.70014]
[1712480111378,78.28,69625.2851,0.0,-0.9826,1e-05,2.69674]
[1712480116415,78.28,69620.6301,0.0,-0.98264,1e-05,2.69116]
[1712480121448,78.28,69621.8234,0.0,-0.98263,1e-05,2.69259]
[1712480127497,78.28,69622.1825,0.0,-0.98263,1e-05,2.69302]
[1712480132526,78.28,69622.9681,0.0,-0.98264,1e-05,2.69219]
[1712480138569,78.28,69624.2199,0.0,-0.98262,1e-05,2.69369]
[1712480145497,78.28,69625.2322,0.0,-0.98262,1e-05,2.6949]
[1712480150651,78.28,69621.0166,0.0,-0.98265,1e-05,2.68986]
[1712480155688,78.28,69617.9497,0.0,-0.98268,1e-05,2.68619]
[1712480160722,78.28,69616.6004,0.0,-0.98269,1e-05,2.68458]
[1712480166497,78.28,69613.103,0.0,-0.98272,1e-05,2.6804]
[1712480172497,78.28,69612.6619,0.0,-0.98273,1e-05,2.67988]
[1712480177842,78.28,69612.6471,0.0,-0.98273,1e-05,2.67986]
[1712480182877,78.28,69612.8474,0.0,-0.98272,1e-05,2.6801]
[1712480187912,78.28,69609.5623,0.0,-0.98275,1e-05,2.67618]
[1712480192948,78.28,69606.4148,0.0,-0.98279,1e-05,2.67067]
[1712480197982,78.28,69597.1217,0.0,-0.98287,1e-05,2.65964]
[1712480198989,78.28,69589.2277,0.0,-0.98294,1e-05,2.65029]
[1712480199497,78.28,69582.687,0.0,-0.983,1e-05,2.64256]
[1712480205031,78.28,69583.1754,0.0,-0.98299,1e-05,2.64314]
[1712480210065,78.28,69575.8042,0.0,-0.98305,1e-05,2.63445]
[1712480215105,78.28,69576.161,0.0,-0.98305,1e-05,2.63487]
[1712480219132,78.28,69582.489,0.0,-0.983,1e-05,2.64233]
[1712480223160,78.28,69591.3315,0.0,-0.98292,1e-05,2.65278]
[1712480228193,78.28,69595.1754,0.0,-0.98289,1e-05,2.65733]
[1712480233228,78.28,69597.0914,0.0,-0.98287,1e-05,2.6596]
[1712480238264,78.28,69598.5146,0.0,-0.98286,1e-05,2.66129]
[1712480244497,78.28,69595.9061,0.0,-0.98288,1e-05,2.6582]
[1712480250349,78.28,69594.5941,0.0,-0.98289,1e-05,2.65664]
[1712480255383,78.28,69590.4288,0.0,-0.98294,1e-05,2.64996]
[1712480260418,78.28,69578.6854,0.0,-0.98304,1e-05,2.6361]
[1712480264447,78.28,69571.8579,0.0,-0.9831,1e-05,2.62806]
[1712480269483,78.28,69568.6343,0.0,-0.98313,1e-05,2.62428]
[1712480274497,78.28,69570.2912,0.0,-0.98311,1e-05,2.62622]
[1712480279551,78.28,69570.2562,0.0,-0.98311,1e-05,2.62618]
[1712480284585,78.28,69568.7165,0.0,-0.98313,1e-05,2.62437]
[1712480289621,78.28,69572.2445,0.0,-0.9831,1e-05,2.62852]
[1712480294657,78.28,69573.8727,0.0,-0.98308,1e-05,2.63043]
[1712480299692,78.28,69581.2525,0.0,-0.98302,1e-05,2.63912]
[1712480302719,78.28,69575.015,0.0,-0.98307,1e-05,2.63177]
[1712480307753,78.28,69578.688,0.0,-0.98304,1e-05,2.6361]
[1712480312789,78.28,69583.3956,0.0,-0.98301,1e-05,2.6399]
[1712480316817,78.28,69593.9517,0.0,-0.98292,1e-05,2.65237]
[1712480321853,78.28,69588.71,0.0,-0.98297,1e-05,2.64617]
[1712480326887,78.28,69588.7936,0.0,-0.98296,1e-05,2.64627]
[1712480331922,78.28,69590.6809,0.0,-0.98295,1e-05,2.6485]
[1712480336957,78.28,69592.5135,0.0,-0.98293,1e-05,2.65067]
[1712480341996,78.28,69594.1662,0.0,-0.98292,1e-05,2.65262]
[1712480346023,78.28,69603.396,0.0,-0.98284,1e-05,2.66357]
[1712480351055,78.28,69603.721,0.0,-0.98284,1e-05,2.66395]
[1712480354076,78.28,69612.0885,0.0,-0.98276,1e-05,2.6739]
[1712480358103,78.28,69599.4087,0.0,-0.98287,1e-05,2.65884]
[1712480360119,78.28,69614.0575,0.0,-0.98275,1e-05,2.67625]
[1712480365153,78.28,69617.7319,0.0,-0.98271,1e-05,2.68063]
[1712480370189,78.28,69615.3506,0.0,-0.98273,1e-05,2.67779]
[1712480375225,78.28,69618.3391,0.0,-0.98272,1e-05,2.67959]
[1712480380269,78.28,69618.3722,0.0,-0.98272,1e-05,2.67963]
[1712480381275,78.28,69587.4081,0.0,-0.98299,1e-05,2.64288]
[1712480382282,78.28,69595.8337,0.0,-0.98291,1e-05,2.65284]
[1712480387317,78.28,69599.5895,0.0,-0.98288,1e-05,2.65729]
[1712480390338,78.28,69593.1513,0.0,-0.98294,1e-05,2.64967]
[1712480395372,78.28,69592.2304,0.0,-0.98295,1e-05,2.64858]
[1712480400413,78.28,69593.4159,0.0,-0.98294,1e-05,2.64998]
[1712480401416,78.28,69585.9626,0.0,-0.983,1e-05,2.64118]
[1712480402422,78.28,69578.3963,0.0,-0.98306,1e-05,2.63226]
[1712480407457,78.28,69583.2722,0.0,-0.98302,1e-05,2.63801]
[1712480412494,78.28,69589.6418,0.0,-0.98297,1e-05,2.64552]
[1712480418497,78.28,69591.0919,0.0,-0.98296,1e-05,2.64724]
[1712480423570,78.28,69590.3074,0.0,-0.98296,1e-05,2.64631]
[1712480428616,78.27,69589.1908,0.0,-0.98298,1e-05,2.64461]
[1712480433649,78.27,69589.486,0.0,-0.98299,1e-05,2.64241]
[1712480438684,78.26,69590.9396,0.0,-0.98298,1e-05,2.64339]
[1712480443719,78.26,69588.9515,0.0,-0.98301,1e-05,2.6403]
[1712480448754,78.25,69591.7225,0.0,-0.98299,1e-05,2.6427]
[1712480453789,78.25,69595.0735,0.0,-0.98296,1e-05,2.6459]
[1712480459832,78.24,69595.7621,0.0,-0.98297,1e-05,2.6458]
[1712480464868,78.24,69596.9679,0.0,-0.98296,1e-05,2.64646]
[1712480472497,78.23,69597.8672,0.0,-0.98296,1e-05,2.64645]
[1712480477956,78.23,69590.6143,0.0,-0.98303,1e-05,2.637]
[1712480482995,78.22,69588.5261,0.0,-0.98305,1e-05,2.63387]
[1712480488027,78.22,69588.5213,0.0,-0.98306,1e-05,2.63322]
[1712480493497,78.21,69587.7482,0.0,-0.98308,1e-05,2.62993]
[1712480499105,78.21,69588.8633,0.0,-0.98308,1e-05,2.63049]
[1712480505147,78.2,69587.9324,0.0,-0.98309,1e-05,2.62866]
[1712480511189,78.2,69587.5611,0.0,-0.9831,1e-05,2.62751]
[1712480516223,78.2,69588.8235,0.0,-0.98309,1e-05,2.62839]
[1712480522265,78.19,69589.3185,0.0,-0.98309,1e-05,2.62819]
[1712480527300,78.19,69586.5463,0.0,-0.98312,1e-05,2.62419]
[1712480532337,78.18,69583.695,0.0,-0.98315,1e-05,2.62014]
[1712480533343,78.18,69577.5654,0.0,-0.98321,1e-05,2.61283]
[1712480538377,78.18,69577.8657,0.0,-0.98321,1e-05,2.61256]
[1712480543411,78.17,69577.9853,0.0,-0.98322,1e-05,2.61124]
[1712480548451,78.15,69577.0526,0.0,-0.98324,1e-05,2.60814]
[1712480553487,78.14,69576.1251,0.0,-0.98327,1e-05,2.60336]
[1712480559497,78.13,69575.9797,0.0,-0.98329,1e-05,2.60084]
[1712480564563,78.11,69572.3342,0.0,-0.98334,1e-05,2.59452]
[1712480569599,78.1,69571.0319,0.0,-0.98337,1e-05,2.59099]
[1712480574635,78.09,69570.3376,0.0,-0.98339,1e-05,2.58821]
[1712480580497,78.07,69568.2312,0.0,-0.98342,1e-05,2.58343]
[1712480586497,78.06,69571.5733,0.0,-0.98341,1e-05,2.58501]
[1712480592497,78.04,69571.5212,0.0,-0.98343,1e-05,2.58264]
[1712480597796,78.03,69571.5191,0.0,-0.98344,1e-05,2.58074]
[1712480602830,78.02,69571.916,0.0,-0.98345,1e-05,2.57932]
[1712480608873,78.0,69571.7329,0.0,-0.98347,1e-05,2.57688]
[1712480615920,77.99,69569.4482,0.0,-0.98352,1e-05,2.56961]
[1712480622497,77.97,69567.3228,0.0,-0.98356,1e-05,2.56504]
[1712480628011,77.96,69566.9981,0.0,-0.98358,1e-05,2.56259]
[1712480633043,77.95,69566.3288,0.0,-0.98359,1e-05,2.56012]
[1712480640497,77.93,69565.4973,0.0,-0.98362,1e-05,2.55682]
[1712480646497,77.92,69565.3415,0.0,-0.98363,1e-05,2.55467]
[1712480652497,77.91,69565.1796,0.0,-0.98365,1e-05,2.55253]
[1712480658220,77.89,69564.4904,0.0,-0.98367,1e-05,2.54982]
[1712480664261,77.88,69563.408,0.0,-0.98369,1e-05,2.54669]
[1712480666274,77.88,69556.3904,0.0,-0.98376,1e-05,2.538]
[1712480672315,77.87,69554.4541,0.0,-0.9838,1e-05,2.53232]
[1712480679497,77.85,69554.4654,0.0,-0.98381,1e-05,2.53035]
[1712480685408,77.84,69551.4163,0.0,-0.98385,1e-05,2.52519]
[1712480691497,77.83,69551.3301,0.0,-0.98386,1e-05,2.52347]
[1712480697491,77.82,69551.2041,0.0,-0.98387,1e-05,2.52172]
[1712480703497,77.81,69551.4121,0.0,-0.98388,1e-05,2.52038]
[1712480708568,77.8,69552.2288,0.0,-0.98389,1e-05,2.52]
[1712480713612,77.8,69551.6535,0.0,-0.9839,1e-05,2.51808]
[1712480718644,77.79,69551.4501,0.0,-0.98391,1e-05,2.51673]
[1712480722669,77.78,69544.7655,0.0,-0.98397,1e-05,2.50822]
[1712480725692,77.78,69535.4717,0.0,-0.98405,1e-05,2.49698]
[1712480730728,77.77,69534.2295,0.0,-0.98407,1e-05,2.49431]
[1712480735761,77.76,69540.1919,0.0,-0.98404,1e-05,2.49845]
[1712480740796,77.76,69545.2423,0.0,-0.98401,1e-05,2.50324]
[1712480746839,77.75,69546.5952,0.0,-0.98401,1e-05,2.50359]
[1712480751874,77.74,69545.4203,0.0,-0.98402,1e-05,2.50127]
[1712480756909,77.74,69542.941,0.0,-0.98405,1e-05,2.4975]
[1712480761944,77.73,69542.726,0.0,-0.98406,1e-05,2.49632]
[1712480766978,77.72,69543.4237,0.0,-0.98406,1e-05,2.49619]
[1712480772014,77.72,69544.1592,0.0,-0.98406,1e-05,2.49611]
[1712480778055,77.71,69543.5038,0.0,-0.98407,1e-05,2.49427]
[1712480783097,77.72,69545.4158,0.0,-0.98405,1e-05,2.49726]
[1712480789133,77.72,69545.9019,0.0,-0.98404,1e-05,2.49898]
[1712480794168,77.73,69546.7598,0.0,-0.98404,1e-05,2.49924]
[1712480799203,77.74,69545.8279,0.0,-0.98404,1e-05,2.49914]
[1712480804242,77.74,69545.8099,0.0,-0.98403,1e-05,2.50007]
[1712480809274,77.75,69560.6217,0.0,-0.9839,1e-05,2.51786]
[1712480810280,77.75,69570.5604,0.0,-0.98382,1e-05,2.52938]
[1712480815315,77.75,69574.2829,0.0,-0.98378,1e-05,2.53423]
[1712480820351,77.76,69577.6091,0.0,-0.98375,1e-05,2.53858]
[1712480825385,77.76,69579.0896,0.0,-0.98374,1e-05,2.54079]
[1712480826392,77.76,69569.3582,0.0,-0.98382,1e-05,2.52972]
[1712480830419,77.76,69562.5151,0.0,-0.98387,1e-05,2.52236]
[1712480835497,77.77,69562.2537,0.0,-0.98387,1e-05,2.52271]
[1712480841499,77.77,69562.8077,0.0,-0.98386,1e-05,2.52411]
[1712480846535,77.78,69556.4169,0.0,-0.9839,1e-05,2.51748]
[1712480851567,77.78,69561.9795,0.0,-0.98386,1e-05,2.5228]
[1712480853497,77.79,69648.2117,0.0,-0.98313,1e-05,2.62406]
[1712480858617,77.81,69644.8827,0.0,-0.98313,1e-05,2.62333]
[1712480863652,77.83,69640.5703,0.0,-0.98315,1e-05,2.62139]
[1712480864659,77.83,69632.891,0.0,-0.98321,1e-05,2.61295]
[1712480869694,77.85,69628.9231,0.0,-0.98322,1e-05,2.61069]
[1712480873721,77.86,69558.4242,0.0,-0.9838,1e-05,2.53069]
[1712480878758,77.88,69560.2221,0.0,-0.98377,1e-05,2.53561]
[1712480881781,77.89,69566.485,0.0,-0.9837,1e-05,2.54448]
[1712480883497,77.9,69658.0731,0.0,-0.98292,1e-05,2.65264]
[1712480884803,77.9,69674.2866,0.0,-0.98277,1e-05,2.67232]
[1712480886497,77.9,69664.5357,0.0,-0.98285,1e-05,2.66139]
[1712480889497,77.91,69657.0869,0.0,-0.98291,1e-05,2.65365]
[1712480890844,77.91,69650.3072,0.0,-0.98296,1e-05,2.64598]
[1712480895497,77.93,69549.4338,0.0,-0.9838,1e-05,2.53042]
[1712480900915,77.94,69546.004,0.0,-0.98381,1e-05,2.52933]
[1712480905949,77.96,69546.3015,0.0,-0.98379,1e-05,2.53253]
[1712480910984,77.98,69541.5586,0.0,-0.9838,1e-05,2.52994]
[1712480916019,78.0,69542.8041,0.0,-0.98378,1e-05,2.5325]
[1712480921054,78.02,69541.586,0.0,-0.98377,1e-05,2.53391]
[1712480926098,78.04,69544.5268,0.0,-0.98373,1e-05,2.54006]
[1712480931131,78.05,69546.0604,0.0,-0.98369,1e-05,2.54456]
[1712480936166,78.07,69548.0612,0.0,-0.98366,1e-05,2.54955]
[1712480941201,78.09,69548.639,0.0,-0.98363,1e-05,2.55287]
[1712480946237,78.11,69549.6798,0.0,-0.9836,1e-05,2.55667]
[1712480951271,78.13,69545.8586,0.0,-0.98361,1e-05,2.5554]
[1712480956305,78.14,69548.1338,0.0,-0.98357,1e-05,2.56062]
[1712480961343,78.16,69548.0898,0.0,-0.98355,1e-05,2.56312]
[1712480967385,78.18,69548.4395,0.0,-0.98353,1e-05,2.56655]
[1712480973497,78.2,69547.5472,0.0,-0.98352,1e-05,2.5668]
[1712480979467,78.22,69547.5531,0.0,-0.9835,1e-05,2.56978]
[1712480984503,78.23,69552.1702,0.0,-0.98345,1e-05,2.57757]
[1712480989538,78.25,69552.905,0.0,-0.98342,1e-05,2.58081]
[1712480994572,78.26,69552.692,0.0,-0.98341,1e-05,2.58292]
[1712480999607,78.28,69551.8449,0.0,-0.9834,1e-05,2.5839]
[1712481002628,78.28,69545.0758,0.0,-0.98345,1e-05,2.57658]
[1712481007663,78.28,69541.636,0.0,-0.98348,1e-05,2.57265]
[1712481012698,78.28,69545.8462,0.0,-0.98344,1e-05,2.57772]
[1712481017736,78.28,69542.2967,0.0,-0.98347,1e-05,2.5738]
[1712481022770,78.28,69541.2883,0.0,-0.98348,1e-05,2.57284]
[1712481027805,78.29,69539.6888,0.0,-0.98349,1e-05,2.57121]
[1712481032841,78.29,69537.9549,0.0,-0.98351,1e-05,2.56773]
[1712481037876,78.29,69538.8791,0.0,-0.9835,1e-05,2.56904]
[1712481042910,78.29,69540.0624,0.0,-0.98349,1e-05,2.57065]
[1712481048497,78.29,69540.5805,0.0,-0.98349,1e-05,2.57152]
[1712481054497,78.29,69539.9645,0.0,-0.98349,1e-05,2.57107]
[1712481060036,78.3,69540.3163,0.0,-0.98348,1e-05,2.5717]
[1712481066080,78.3,69539.8461,0.0,-0.98349,1e-05,2.57142]
[1712481072120,78.3,69539.7357,0.0,-0.98348,1e-05,2.57156]
[1712481076148,78.3,69547.7534,0.0,-0.98342,1e-05,2.58101]
[1712481078163,78.3,69557.3381,0.0,-0.98334,1e-05,2.59217]
[1712481083197,78.3,69555.0464,0.0,-0.98335,1e-05,2.58954]
[1712481088234,78.3,69550.3551,0.0,-0.98339,1e-05,2.58419]
[1712481093268,78.3,69549.7957,0.0,-0.98341,1e-05,2.58194]
[1712481098303,78.3,69551.2066,0.0,-0.98339,1e-05,2.5837]
[1712481103338,78.3,69550.9542,0.0,-0.9834,1e-05,2.58352]
[1712481108497,78.3,69553.6914,0.0,-0.98337,1e-05,2.58682]
[1712481114497,78.31,69553.8046,0.0,-0.98337,1e-05,2.58706]
[1712481120461,78.31,69553.4898,0.0,-0.98337,1e-05,2.5868]
[1712481125496,78.31,69553.401,0.0,-0.98337,1e-05,2.58679]
[1712481132497,78.31,69553.4239,0.0,-0.98337,1e-05,2.58694]
[1712481137579,78.31,69553.4411,0.0,-0.98337,1e-05,2.58705]
[1712481144497,78.31,69553.6043,0.0,-0.98337,1e-05,2.58736]
[1712481150497,78.31,69553.6095,0.0,-0.98337,1e-05,2.58746]
[1712481155707,78.31,69544.3206,0.0,-0.98346,1e-05,2.57507]
[1712481160742,78.31,69540.8556,0.0,-0.98348,1e-05,2.57128]
[1712481166788,78.31,69540.7237,0.0,-0.98348,1e-05,2.57139]
[1712481172829,78.31,69540.6158,0.0,-0.98348,1e-05,2.57152]
[1712481177865,78.32,69544.6098,0.0,-0.98345,1e-05,2.57635]
[1712481180887,78.32,69552.3258,0.0,-0.98338,1e-05,2.58538]
[1712481185921,78.32,69552.2903,0.0,-0.98338,1e-05,2.58544]
[1712481189497,78.32,69559.0419,0.0,-0.98332,1e-05,2.59334]
[1712481194985,78.32,69562.0437,0.0,-0.9833,1e-05,2.59684]
[1712481195497,78.32,69553.0803,0.0,-0.98337,1e-05,2.58643]
[1712481201029,78.32,69550.2522,0.0,-0.9834,1e-05,2.58326]
[1712481206064,78.32,69545.75,0.0,-0.98343,1e-05,2.57817]
[1712481211101,78.32,69546.4468,0.0,-0.98344,1e-05,2.57741]
[1712481216139,78.32,69548.4695,0.0,-0.98342,1e-05,2.5799]
[1712481221173,78.32,69548.5323,0.0,-0.98342,1e-05,2.58011]
[1712481223189,78.32,69554.9495,0.0,-0.98336,1e-05,2.5876]
[1712481226209,78.32,69561.2559,0.0,-0.98331,1e-05,2.59496]
[1712481231245,78.32,69560.9684,0.0,-0.98331,1e-05,2.59465]
[1712481236280,78.32,69561.259,0.0,-0.98331,1e-05,2.595]
[1712481241314,78.32,69562.5673,0.0,-0.9833,1e-05,2.59654]
[1712481246497,78.32,69567.0156,0.0,-0.98326,1e-05,2.6017]
[1712481251385,78.32,69573.3583,0.0,-0.98321,1e-05,2.60905]
[1712481256419,78.32,69578.2519,0.0,-0.98316,1e-05,2.61464]
[1712481260448,78.32,69586.3469,0.0,-0.9831,1e-05,2.62398]
[1712481265483,78.32,69585.136,0.0,-0.98311,1e-05,2.62236]
[1712481270497,78.32,69588.6264,0.0,-0.98308,1e-05,2.62625]
[1712481275552,78.32,69593.1525,0.0,-0.98305,1e-05,2.62956]
[1712481280587,78.31,69591.9662,0.0,-0.98307,1e-05,2.62785]
[1712481285623,78.31,69594.1613,0.0,-0.98305,1e-05,2.63017]
[1712481290658,78.31,69598.4291,0.0,-0.98302,1e-05,2.63489]
[1712481296700,78.31,69599.5075,0.0,-0.98301,1e-05,2.63578]
[1712481301734,78.31,69597.667,0.0,-0.98303,1e-05,2.63329]
[1712481302742,78.31,69591.4498,0.0,-0.98308,1e-05,2.62593]
[1712481307776,78.3,69597.3886,0.0,-0.98303,1e-05,2.63264]
[1712481312812,78.3,69597.1841,0.0,-0.98304,1e-05,2.6321]
[1712481316841,78.3,69590.9897,0.0,-0.98309,1e-05,2.62462]
[1712481321876,78.3,69592.5192,0.0,-0.98308,1e-05,2.62619]
[1712481323890,78.3,69601.1935,0.0,-0.98301,1e-05,2.63629]
[1712481329932,78.3,69604.5148,0.0,-0.98298,1e-05,2.6398]
[1712481334967,78.29,69602.464,0.0,-0.98301,1e-05,2.6353]
[1712481340001,78.29,69602.0844,0.0,-0.98302,1e-05,2.63454]
[1712481345036,78.29,69597.2813,0.0,-0.98306,1e-05,2.62863]
[1712481351078,78.29,69596.9764,0.0,-0.98307,1e-05,2.62797]
[1712481356113,78.29,69589.0978,0.0,-0.98313,1e-05,2.61843]
[1712481357120,78.29,69579.567,0.0,-0.98322,1e-05,2.6072]
[1712481362156,78.28,69573.4275,0.0,-0.98327,1e-05,2.59972]
[1712481367190,78.28,69575.123,0.0,-0.98326,1e-05,2.60169]
[1712481372225,78.28,69578.3766,0.0,-0.98323,1e-05,2.60545]
[1712481378266,78.28,69576.2307,0.0,-0.98325,1e-05,2.60289]
[1712481383307,78.28,69575.3632,0.0,-0.98326,1e-05,2.60184]
[1712481388342,78.28,69574.6811,0.0,-0.98326,1e-05,2.60101]
[1712481393377,78.28,69569.5629,0.0,-0.98332,1e-05,2.59333]
[1712481399420,78.28,69569.69,0.0,-0.98331,1e-05,2.59353]
[1712481404454,78.28,69571.0068,0.0,-0.9833,1e-05,2.5951]
[1712481409489,78.28,69574.3944,0.0,-0.98327,1e-05,2.59906]
[1712481414497,78.28,69571.2358,0.0,-0.9833,1e-05,2.59538]
[1712481419560,78.28,69570.3573,0.0,-0.98331,1e-05,2.59439]
[1712481424595,78.28,69570.4324,0.0,-0.98331,1e-05,2.59451]
[1712481429630,78.28,69571.1274,0.0,-0.9833,1e-05,2.59534]
[1712481434665,78.28,69570.9528,0.0,-0.9833,1e-05,2.59516]
[1712481439700,78.28,69570.6357,0.0,-0.9833,1e-05,2.59483]
[1712481444736,78.28,69568.9304,0.0,-0.98332,1e-05,2.59288]
[1712481449770,78.29,69563.796,0.0,-0.98336,1e-05,2.58698]
[1712481453799,78.29,69554.1295,0.0,-0.98345,1e-05,2.57414]
[1712481458833,78.29,69549.1745,0.0,-0.98349,1e-05,2.56863]
[1712481463868,78.29,69545.1682,0.0,-0.98353,1e-05,2.56425]
[1712481469911,78.29,69546.3991,0.0,-0.98351,1e-05,2.566]
[1712481474945,78.29,69544.2535,0.0,-0.98353,1e-05,2.5638]
[1712481479981,78.3,69542.3646,0.0,-0.98354,1e-05,2.56191]
[1712481485016,78.3,69539.7329,0.0,-0.98356,1e-05,2.55918]
[1712481490052,78.3,69543.0039,0.0,-0.98353,1e-05,2.56325]
[1712481495086,78.3,69542.7051,0.0,-0.98353,1e-05,2.56319]
[1712481500122,78.3,69539.7094,0.0,-0.98356,1e-05,2.56004]
[1712481505156,78.3,69541.7084,0.0,-0.98354,1e-05,2.56265]
[1712481510192,78.31,69541.76,0.0,-0.98353,1e-05,2.56299]
[1712481515227,78.31,69539.7992,0.0,-0.98356,1e-05,2.55932]
[1712481520261,78.31,69539.1376,0.0,-0.98356,1e-05,2.55887]
[1712481525497,78.31,69538.6339,0.0,-0.98356,1e-05,2.55861]
[1712481531339,78.32,69539.5584,0.0,-0.98355,1e-05,2.56005]
[1712481536373,78.32,69540.4854,0.0,-0.98354,1e-05,2.56142]
[1712481538387,78.32,69546.7011,0.0,-0.98349,1e-05,2.56871]
[1712481543423,78.32,69552.2246,0.0,-0.98344,1e-05,2.57529]
[1712481548463,78.32,69555.9367,0.0,-0.98341,1e-05,2.57974]
[1712481555497,78.32,69557.0978,0.0,-0.9834,1e-05,2.58128]
[1712481560547,78.32,69557.4598,0.0,-0.98339,1e-05,2.58182]
[1712481565580,78.32,69559.224,0.0,-0.98338,1e-05,2.58399]
[1712481570616,78.32,69558.0086,0.0,-0.98339,1e-05,2.5827]
[1712481575652,78.32,69554.4854,0.0,-0.98343,1e-05,2.57705]
[1712481580684,78.33,69553.9602,0.0,-0.98343,1e-05,2.57661]
[1712481585720,78.33,69555.8173,0.0,-0.98341,1e-05,2.57892]
[1712481591499,78.33,69557.9417,0.0,-0.98339,1e-05,2.58153]
[1712481596798,78.33,69558.0185,0.0,-0.98339,1e-05,2.58175]
[1712481601832,78.33,69558.5573,0.0,-0.98339,1e-05,2.5825]
[1712481606868,78.33,69560.5338,0.0,-0.98337,1e-05,2.58489]
[1712481611903,78.33,69560.8967,0.0,-0.98337,1e-05,2.58541]
[1712481616937,78.33,69563.148,0.0,-0.98335,1e-05,2.58813]
[1712481620966,78.33,69570.0786,0.0,-0.98329,1e-05,2.59623]
[1712481626000,78.33,69571.2865,0.0,-0.98328,1e-05,2.59763]
[1712481631034,78.33,69570.8344,0.0,-0.98329,1e-05,2.59536]
[1712481636077,78.33,69570.1597,0.0,-0.9833,1e-05,2.59459]
[1712481641106,78.33,69569.8705,0.0,-0.9833,1e-05,2.59427]
[1712481646140,78.33,69568.7447,0.0,-0.98331,1e-05,2.59299]
[1712481651497,78.33,69568.4627,0.0,-0.98331,1e-05,2.59269]
[1712481655205,78.33,69561.7717,0.0,-0.98337,1e-05,2.58496]
[1712481660238,78.33,69555.5404,0.0,-0.98342,1e-05,2.57787]
[1712481662254,78.33,69542.7863,0.0,-0.98353,1e-05,2.5632]
[1712481665273,78.33,69550.5617,0.0,-0.98346,1e-05,2.57232]
[1712481670308,78.34,69547.5005,0.0,-0.98348,1e-05,2.56901]
[1712481675343,78.34,69552.1485,0.0,-0.98344,1e-05,2.57458]
[1712481680378,78.34,69552.4937,0.0,-0.98344,1e-05,2.57516]
[1712481685414,78.34,69549.7067,0.0,-0.98346,1e-05,2.57213]
[1712481690448,78.34,69543.9943,0.0,-0.98351,1e-05,2.56575]
[1712481695483,78.34,69543.8039,0.0,-0.98352,1e-05,2.56407]
[1712481700518,78.34,69544.2898,0.0,-0.98351,1e-05,2.5649]
[1712481705554,78.35,69545.3963,0.0,-0.9835,1e-05,2.56643]
[1712481710589,78.35,69547.0676,0.0,-0.98348,1e-05,2.56859]
[1712481715633,78.35,69545.8539,0.0,-0.98349,1e-05,2.56742]
[1712481720666,78.35,69545.303,0.0,-0.9835,1e-05,2.56704]
[1712481725700,78.35,69541.6699,0.0,-0.98352,1e-05,2.5631]
[1712481730736,78.35,69541.5626,0.0,-0.98352,1e-05,2.56325]
[1712481735771,78.36,69544.2017,0.0,-0.9835,1e-05,2.56655]
[1712481740805,78.36,69544.8187,0.0,-0.98349,1e-05,2.5675]
[1712481745843,78.36,69542.3018,0.0,-0.98351,1e-05,2.56484]
[1712481750882,78.36,69540.3883,0.0,-0.98353,1e-05,2.56291]
[1712481755917,78.36,69539.1919,0.0,-0.98354,1e-05,2.5601]
[1712481760952,78.37,69539.2675,0.0,-0.98354,1e-05,2.56048]
[1712481765987,78.37,69540.1876,0.0,-0.98353,1e-05,2.56183]
[1712481771022,78.37,69539.7236,0.0,-0.98353,1e-05,2.56158]
[1712481776058,78.37,69538.0072,0.0,-0.98354,1e-05,2.55989]
[1712481781093,78.37,69536.2937,0.0,-0.98356,1e-05,2.55828]
[1712481786127,78.38,69535.4715,0.0,-0.98356,1e-05,2.55764]
[1712481792168,78.38,69534.9814,0.0,-0.98356,1e-05,2.55745]
[1712481797205,78.38,69530.749,0.0,-0.9836,1e-05,2.55292]
[1712481802239,78.38,69531.6297,0.0,-0.98359,1e-05,2.55428]
[1712481807274,78.38,69531.5966,0.0,-0.98358,1e-05,2.55458]
[1712481812310,78.39,69530.4367,0.0,-0.9836,1e-05,2.55188]
[1712481817360,78.39,69530.5991,0.0,-0.9836,1e-05,2.55242]
[1712481822392,78.39,69529.8891,0.0,-0.9836,1e-05,2.55196]
[1712481827427,78.39,69525.3987,0.0,-0.98363,1e-05,2.54717]
[1712481832462,78.4,69524.8907,0.0,-0.98364,1e-05,2.54699]
[1712481837496,78.4,69520.6238,0.0,-0.98367,1e-05,2.54251]
[1712481842531,78.4,69520.6415,0.0,-0.98366,1e-05,2.54296]
[1712481847566,78.4,69517.4932,0.0,-0.98369,1e-05,2.53978]
[1712481852603,78.41,69517.4157,0.0,-0.98369,1e-05,2.54014]
[1712481857638,78.41,69517.3258,0.0,-0.98368,1e-05,2.54049]
[1712481862671,78.41,69519.6027,0.0,-0.98366,1e-05,2.54353]
[1712481867707,78.42,69516.9763,0.0,-0.98368,1e-05,2.54094]
[1712481868715,78.42,69508.4176,0.0,-0.98375,1e-05,2.5312]
[1712481873748,78.42,69504.0912,0.0,-0.98379,1e-05,2.525]
[1712481879497,78.42,69499.61,0.0,-0.98382,1e-05,2.52057]
[1712481885497,78.43,69498.8532,0.0,-0.98383,1e-05,2.52044]
[1712481890875,78.43,69498.3354,0.0,-0.98383,1e-05,2.52046]
[1712481896916,78.44,69497.8523,0.0,-0.98382,1e-05,2.52063]
[1712481901953,78.44,69497.2919,0.0,-0.98382,1e-05,2.52059]
[1712481906988,78.45,69496.4167,0.0,-0.98383,1e-05,2.5202]
[1712481912023,78.45,69492.5628,0.0,-0.98385,1e-05,2.51643]
[1712481917057,78.45,69490.5005,0.0,-0.98387,1e-05,2.51474]
[1712481922092,78.46,69492.2282,0.0,-0.98385,1e-05,2.51734]
[1712481927129,78.46,69494.2433,0.0,-0.98383,1e-05,2.52023]
[1712481930497,78.47,69487.3544,0.0,-0.98388,1e-05,2.51292]
[1712481936190,78.47,69487.1781,0.0,-0.98389,1e-05,2.51168]
[1712481941227,78.47,69487.6617,0.0,-0.98388,1e-05,2.51289]
[1712481946261,78.48,69488.5414,0.0,-0.98386,1e-05,2.51467]
[1712481951297,78.48,69489.8222,0.0,-0.98385,1e-05,2.51675]
[1712481956331,78.49,69490.0853,0.0,-0.98384,1e-05,2.51767]
[1712481961367,78.49,69490.6487,0.0,-0.98383,1e-05,2.51892]
[1712481966402,78.5,69489.9083,0.0,-0.98383,1e-05,2.51868]
[1712481971439,78.5,69489.8334,0.0,-0.98383,1e-05,2.5192]
[1712481975466,78.5,69503.3874,0.0,-0.98371,1e-05,2.53509]
[1712481980502,78.5,69505.7552,0.0,-0.98369,1e-05,2.53824]
[1712481985537,78.51,69496.2389,0.0,-0.98377,1e-05,2.52783]
[1712481990573,78.51,69496.6293,0.0,-0.98376,1e-05,2.5288]
[1712481995609,78.51,69489.8585,0.0,-0.98382,1e-05,2.51993]
[1712482000643,78.52,69489.605,0.0,-0.98382,1e-05,2.52023]
[1712482005676,78.52,69484.6184,0.0,-0.98386,1e-05,2.51517]
[1712482010713,78.53,69485.7064,0.0,-0.98384,1e-05,2.51702]
[1712482015746,78.53,69488.0574,0.0,-0.98382,1e-05,2.52029]
[1712482020784,78.53,69489.8134,0.0,-0.9838,1e-05,2.52287]
[1712482025817,78.54,69489.6752,0.0,-0.9838,1e-05,2.52325]
[1712482030852,78.54,69488.5352,0.0,-0.9838,1e-05,2.52252]
[1712482035887,78.55,69490.5657,0.0,-0.98378,1e-05,2.52538]
[1712482040923,78.55,69491.1091,0.0,-0.98377,1e-05,2.52653]
[1712482045969,78.55,69491.9909,0.0,-0.98376,1e-05,2.52806]
[1712482051006,78.56,69494.4636,0.0,-0.98375,1e-05,2.52966]
[1712482056038,78.56,69492.5542,0.0,-0.98376,1e-05,2.528]
[1712482061077,78.56,69492.2286,0.0,-0.98376,1e-05,2.52813]
[1712482066114,78.57,69490.4401,0.0,-0.98377,1e-05,2.52662]
[1712482071497,78.57,69491.2799,0.0,-0.98376,1e-05,2.52818]
[1712482077186,78.57,69491.2054,0.0,-0.98376,1e-05,2.5286]
[1712482082221,78.58,69491.4951,0.0,-0.98375,1e-05,2.52943]
[1712482087258,78.58,69492.1268,0.0,-0.98374,1e-05,2.53064]
[1712482092294,78.58,69492.065,0.0,-0.98374,1e-05,2.53105]
[1712482097327,78.59,69494.0832,0.0,-0.98372,1e-05,2.53382]
[1712482102361,78.59,69492.1915,0.0,-0.98373,1e-05,2.53213]
[1712482107397,78.59,69492.2013,0.0,-0.98373,1e-05,2.53261]
[1712482112431,78.6,69492.5673,0.0,-0.98373,1e-05,2.53187]
[1712482117468,78.6,69490.5726,0.0,-0.98374,1e-05,2.53008]
[1712482122497,78.6,69489.9671,0.0,-0.98374,1e-05,2.52988]
[1712482127536,78.61,69486.6745,0.0,-0.98377,1e-05,2.52664]
[1712482133579,78.61,69487.1932,0.0,-0.98376,1e-05,2.52783]
[1712482140498,78.61,69487.7338,0.0,-0.98375,1e-05,2.52914]
[1712482146497,78.62,69487.7391,0.0,-0.98374,1e-05,2.52972]
[1712482152497,78.62,69488.699,0.0,-0.98373,1e-05,2.53138]
[1712482157748,78.62,69491.6819,0.0,-0.9837,1e-05,2.53524]
[1712482163789,78.63,69492.1905,0.0,-0.9837,1e-05,2.53633]
[1712482168825,78.63,69492.6149,0.0,-0.98369,1e-05,2.53723]
[1712482172851,78.63,69486.4585,0.0,-0.98375,1e-05,2.52886]
[1712482177886,78.64,69488.478,0.0,-0.98373,1e-05,2.53163]
[1712482182920,78.64,69488.0963,0.0,-0.98373,1e-05,2.53166]
[1712482188497,78.64,69487.5923,0.0,-0.98373,1e-05,2.53154]
[1712482194497,78.65,69485.5011,0.0,-0.98374,1e-05,2.52972]
[1712482200060,78.65,69485.8616,0.0,-0.98373,1e-05,2.5307]
[1712482205096,78.65,69484.3102,0.0,-0.98374,1e-05,2.52941]
[1712482210130,78.66,69488.6082,0.0,-0.9837,1e-05,2.53477]
[1712482215166,78.66,69488.4527,0.0,-0.9837,1e-05,2.53502]
[1712482221206,78.66,69485.9188,0.0,-0.98372,1e-05,2.53266]
[1712482226243,78.67,69481.1961,0.0,-0.98375,1e-05,2.52773]
[1712482231277,78.67,69477.9339,0.0,-0.98379,1e-05,2.52281]
[1712482236313,78.67,69478.8138,0.0,-0.98378,1e-05,2.52433]
[1712482241347,78.67,69484.2042,0.0,-0.98373,1e-05,2.53094]
[1712482246382,78.68,69485.5244,0.0,-0.98371,1e-05,2.5329]
[1712482250410,78.68,69491.9956,0.0,-0.98366,1e-05,2.54062]
[1712482255447,78.68,69491.2049,0.0,-0.98366,1e-05,2.5401]
[1712482259476,78.68,69501.6087,0.0,-0.98357,1e-05,2.55227]
[1712482264515,78.69,69496.6503,0.0,-0.98361,1e-05,2.54688]
[1712482269546,78.69,69497.8942,0.0,-0.9836,1e-05,2.54862]
[1712482274581,78.69,69497.3385,0.0,-0.9836,1e-05,2.54835]
[1712482280624,78.69,69497.4485,0.0,-0.9836,1e-05,2.54883]
[1712482285661,78.7,69497.2452,0.0,-0.9836,1e-05,2.54892]
[1712482290694,78.7,69496.7895,0.0,-0.9836,1e-05,2.5487]
[1712482295728,78.7,69497.0299,0.0,-0.98361,1e-05,2.54757]
[1712482300762,78.7,69496.3528,0.0,-0.98361,1e-05,2.54711]
[1712482305799,78.7,69496.0053,0.0,-0.98361,1e-05,2.54703]
[1712482310835,78.71,69493.4679,0.0,-0.98363,1e-05,2.54446]
[1712482315868,78.71,69486.5421,0.0,-0.98368,1e-05,2.53689]
[1712482320905,78.71,69486.9727,0.0,-0.98368,1e-05,2.53778]
[1712482326497,78.71,69484.5497,0.0,-0.98369,1e-05,2.53542]
[1712482330976,78.72,69477.0381,0.0,-0.98375,1e-05,2.5273]
[1712482332988,78.72,69470.9611,0.0,-0.9838,1e-05,2.5206]
[1712482338023,78.72,69465.8363,0.0,-0.98384,1e-05,2.51533]
[1712482343058,78.72,69462.2453,0.0,-0.98386,1e-05,2.51186]
[1712482348092,78.73,69464.8736,0.0,-0.98384,1e-05,2.51542]
[1712482353127,78.73,69463.5886,0.0,-0.98385,1e-05,2.51283]
[1712482358161,78.74,69461.4941,0.0,-0.98387,1e-05,2.51107]
[1712482364205,78.74,69460.1254,0.0,-0.98387,1e-05,2.51025]
[1712482369239,78.75,69459.9061,0.0,-0.98387,1e-05,2.51061]
[1712482374275,78.75,69460.3841,0.0,-0.98386,1e-05,2.51174]
[1712482379311,78.75,69457.8987,0.0,-0.98388,1e-05,2.50954]
[1712482383340,78.76,69463.9634,0.0,-0.98382,1e-05,2.51688]
[1712482388376,78.76,69459.1588,0.0,-0.98386,1e-05,2.512]
[1712482393411,78.76,69454.7155,0.0,-0.98389,1e-05,2.50758]
[1712482398445,78.77,69454.195,0.0,-0.98389,1e-05,2.50763]
[1712482401467,78.77,69445.9371,0.0,-0.98396,1e-05,2.4987]
[1712482407497,78.78,69445.9927,0.0,-0.98395,1e-05,2.49959]
[1712482413497,78.78,69446.613,0.0,-0.98395,1e-05,2.49942]
[1712482419497,78.79,69446.1674,0.0,-0.98395,1e-05,2.49975]
[1712482425497,78.79,69446.3023,0.0,-0.98394,1e-05,2.50071]
[1712482430671,78.8,69446.1233,0.0,-0.98394,1e-05,2.50118]
[1712482435704,78.8,69445.6539,0.0,-0.98393,1e-05,2.50133]
[1712482440740,78.81,69443.3501,0.0,-0.98395,1e-05,2.4994]
[1712482445777,78.81,69438.0818,0.0,-0.98398,1e-05,2.49432]
[1712482450811,78.82,69436.867,0.0,-0.98399,1e-05,2.49368]
[1712482455850,78.82,69432.4182,0.0,-0.98402,1e-05,2.48942]
[1712482460885,78.83,69435.17,0.0,-0.98399,1e-05,2.49327]
[1712482465916,78.83,69438.2391,0.0,-0.98396,1e-05,2.49742]
[1712482470952,78.84,69435.2793,0.0,-0.98398,1e-05,2.49479]
[1712482475988,78.84,69433.9402,0.0,-0.984,1e-05,2.49232]
[1712482480016,78.85,69425.974,0.0,-0.98406,1e-05,2.48397]
[1712482485050,78.85,69423.2796,0.0,-0.98407,1e-05,2.48177]
[1712482490085,78.86,69422.7825,0.0,-0.98407,1e-05,2.48203]
[1712482496126,78.86,69423.3613,0.0,-0.98406,1e-05,2.48364]
[1712482501163,78.87,69424.7728,0.0,-0.98404,1e-05,2.48601]
[1712482506197,78.87,69420.7579,0.0,-0.98407,1e-05,2.48229]
[1712482511232,78.88,69415.2768,0.0,-0.98411,1e-05,2.47698]
[1712482517274,78.89,69413.7139,0.0,-0.98411,1e-05,2.47625]
[1712482522311,78.89,69413.378,0.0,-0.98411,1e-05,2.47673]
[1712482527344,78.9,69415.5501,0.0,-0.98408,1e-05,2.48098]
[1712482532380,78.92,69415.8097,0.0,-0.98407,1e-05,2.48161]
[1712482536407,78.93,69407.746,0.0,-0.98412,1e-05,2.47423]
[1712482541442,78.94,69405.5605,0.0,-0.98412,1e-05,2.47389]
[1712482546491,78.96,69406.5945,0.0,-0.9841,1e-05,2.47712]
[1712482551497,78.97,69403.4917,0.0,-0.98411,1e-05,2.47573]
[1712482556562,78.98,69404.1186,0.0,-0.98409,1e-05,2.47849]
[1712482561598,79.0,69400.6091,0.0,-0.9841,1e-05,2.47662]
[1712482563497,79.0,69394.2878,0.0,-0.98415,1e-05,2.47039]
[1712482568647,79.02,69392.7496,0.0,-0.98415,1e-05,2.47057]
[1712482571669,79.02,69399.2111,0.0,-0.98409,1e-05,2.47892]
[1712482574690,79.03,69410.2021,0.0,-0.98399,1e-05,2.49256]
[1712482579725,79.05,69408.7466,0.0,-0.98398,1e-05,2.49296]
[1712482584759,79.06,69408.9808,0.0,-0.98397,1e-05,2.49528]
[1712482589794,79.07,69410.5243,0.0,-0.98394,1e-05,2.49904]
[1712482592815,79.08,69404.1334,0.0,-0.98399,1e-05,2.49138]
[1712482597850,79.09,69402.9601,0.0,-0.98398,1e-05,2.49213]
[1712482602886,79.11,69399.4503,0.0,-0.984,1e-05,2.49026]
[1712482607921,79.12,69398.9717,0.0,-0.98399,1e-05,2.49177]
[1712482612956,79.14,69393.4908,0.0,-0.98402,1e-05,2.48769]
[1712482615976,79.15,69386.4003,0.0,-0.98406,1e-05,2.48135]
[1712482621012,79.16,69383.0235,0.0,-0.98407,1e-05,2.47957]
[1712482626046,79.17,69384.2569,0.0,-0.98405,1e-05,2.48292]
[1712482631081,79.19,69386.1192,0.0,-0.98402,1e-05,2.48693]
[1712482636118,79.2,69387.1523,0.0,-0.984,1e-05,2.49]
[1712482638497,79.2,69380.5034,0.0,-0.98404,1e-05,2.48333]
[1712482640147,79.21,69363.9351,0.0,-0.98417,1e-05,2.4657]
[1712482645184,79.22,69366.2899,0.0,-0.98414,1e-05,2.47037]
[1712482650215,79.24,69361.7483,0.0,-0.98416,1e-05,2.46738]
[1712482655250,79.25,69360.9891,0.0,-0.98416,1e-05,2.46693]
[1712482660285,79.27,69362.2458,0.0,-0.98413,1e-05,2.47037]
[1712482665322,79.28,69358.482,0.0,-0.98415,1e-05,2.46823]
[1712482670357,79.29,69355.8744,0.0,-0.98416,1e-05,2.46738]
[1712482675395,79.31,69354.3582,0.0,-0.98415,1e-05,2.46774]
[1712482680427,79.32,69352.4811,0.0,-0.98415,1e-05,2.4677]
[1712482685461,79.33,69356.1291,0.0,-0.98411,1e-05,2.47376]
[1712482688483,79.34,69362.6026,0.0,-0.98405,1e-05,2.48214]
[1712482691503,79.35,69355.3447,0.0,-0.9841,1e-05,2.47522]
[1712482696537,79.36,69354.7822,0.0,-0.98409,1e-05,2.47657]
[1712482701574,79.38,69354.9679,0.0,-0.98407,1e-05,2.47872]
[1712482706608,79.39,69353.4454,0.0,-0.98407,1e-05,2.47897]
[1712482711649,79.4,69350.3961,0.0,-0.98409,1e-05,2.47581]
[1712482716683,79.42,69350.1011,0.0,-0.98408,1e-05,2.47743]
[1712482721719,79.43,69348.9259,0.0,-0.98407,1e-05,2.47806]
[1712482726754,79.44,69350.0174,0.0,-0.98405,1e-05,2.48118]
[1712482731790,79.45,69351.9748,0.0,-0.98402,1e-05,2.48525]
[1712482736823,79.47,69350.8228,0.0,-0.98401,1e-05,2.48583]
[1712482741859,79.48,69351.3246,0.0,-0.984,1e-05,2.48824]
[1712482746894,79.49,69350.7307,0.0,-0.98399,1e-05,2.48941]
[1712482751928,79.5,69351.9571,0.0,-0.98396,1e-05,2.49258]
[1712482756964,79.52,69348.8189,0.0,-0.98398,1e-05,2.49088]
[1712482761998,79.53,69349.5563,0.0,-0.98396,1e-05,2.49349]
[1712482767034,79.54,69350.9281,0.0,-0.98393,1e-05,2.49679]
[1712482772067,79.55,69351.5644,0.0,-0.98392,1e-05,2.49754]
[1712482777103,79.56,69352.141,0.0,-0.9839,1e-05,2.50026]
[1712482782139,79.58,69354.1825,0.0,-0.98387,1e-05,2.50425]
[1712482787173,79.59,69358.3917,0.0,-0.98383,1e-05,2.51061]
[1712482792209,79.6,69359.8122,0.0,-0.9838,1e-05,2.51381]
[1712482797243,79.61,69361.3636,0.0,-0.98378,1e-05,2.51713]
[1712482803498,79.62,69360.7111,0.0,-0.98377,1e-05,2.51828]
[1712482809328,79.63,69360.4066,0.0,-0.98376,1e-05,2.5198]
[1712482814363,79.64,69360.2307,0.0,-0.98375,1e-05,2.52114]
[1712482821497,79.66,69360.122,0.0,-0.98373,1e-05,2.52313]
[1712482827497,79.67,69359.2838,0.0,-0.98373,1e-05,2.524]
[1712482833497,79.68,69359.3442,0.0,-0.98372,1e-05,2.52414]
[1712482838531,79.69,69357.2242,0.0,-0.98373,1e-05,2.52325]
[1712482842497,79.7,69368.6245,0.0,-0.98363,1e-05,2.53728]
[1712482847593,79.71,69373.0524,0.0,-0.98358,1e-05,2.54364]
[1712482852628,79.72,69375.3533,0.0,-0.98355,1e-05,2.54756]
[1712482857662,79.73,69380.3529,0.0,-0.9835,1e-05,2.5545]
[1712482862700,79.73,69385.3324,0.0,-0.98345,1e-05,2.56135]
[1712482864713,79.74,69392.1745,0.0,-0.98339,1e-05,2.5696]
[1712482868740,79.74,69400.001,0.0,-0.98332,1e-05,2.57938]
[1712482871760,79.75,69390.4265,0.0,-0.98339,1e-05,2.56908]
[1712482872497,79.75,69382.7203,0.0,-0.98346,1e-05,2.56054]
[1712482877814,79.76,69377.0062,0.0,-0.98349,1e-05,2.55524]
[1712482882848,79.76,69379.1561,0.0,-0.98347,1e-05,2.55889]
[1712482887883,79.77,69378.4035,0.0,-0.98346,1e-05,2.55923]
[1712482892918,79.78,69378.0102,0.0,-0.98347,1e-05,2.55825]
[1712482897952,79.79,69377.1169,0.0,-0.98347,1e-05,2.55843]
[1712482902987,79.8,69377.6727,0.0,-0.98345,1e-05,2.56024]
[1712482907016,79.8,69367.4697,0.0,-0.98353,1e-05,2.54956]
[1712482908497,79.8,69374.3218,0.0,-0.98347,1e-05,2.55771]
[1712482914064,79.81,69374.0695,0.0,-0.98347,1e-05,2.55856]
[1712482919099,79.81,69373.5844,0.0,-0.98347,1e-05,2.5582]
[1712482924135,79.81,69372.7523,0.0,-0.98348,1e-05,2.5572]
[1712482929168,79.81,69373.1546,0.0,-0.98347,1e-05,2.55761]
[1712482934205,79.81,69379.8582,0.0,-0.98342,1e-05,2.56516]
[1712482939240,79.81,69383.9488,0.0,-0.98338,1e-05,2.56965]
[1712482944275,79.81,69384.6947,0.0,-0.98338,1e-05,2.57038]
[1712482949310,79.81,69387.5592,0.0,-0.98336,1e-05,2.57344]
[1712482952331,79.81,69381.5603,0.0,-0.98342,1e-05,2.56477]
[1712482957364,79.81,69379.4446,0.0,-0.98344,1e-05,2.56227]
[1712482962400,79.81,69377.4889,0.0,-0.98345,1e-05,2.55996]
[1712482964415,79.81,69362.277,0.0,-0.98358,1e-05,2.54267]
[1712482965421,79.81,69355.4699,0.0,-0.98364,1e-05,2.53495]
[1712482970457,79.81,69351.891,0.0,-0.98367,1e-05,2.53085]
[1712482975493,79.81,69348.7733,0.0,-0.98369,1e-05,2.52753]
[1712482980497,79.81,69349.3447,0.0,-0.98368,1e-05,2.52837]
[1712482985561,79.81,69349.8548,0.0,-0.98368,1e-05,2.52913]
[1712482990597,79.81,69351.1314,0.0,-0.98367,1e-05,2.53075]
[1712482995630,79.81,69351.7927,0.0,-0.98366,1e-05,2.53166]
[1712483000666,79.81,69351.8564,0.0,-0.98366,1e-05,2.53189]
[1712483006709,79.81,69351.95,0.0,-0.98366,1e-05,2.53219]
[1712483011744,79.82,69352.2778,0.0,-0.98366,1e-05,2.531]
[1712483016779,79.82,69352.0012,0.0,-0.98366,1e-05,2.53086]
[1712483021815,79.82,69351.993,0.0,-0.98366,1e-05,2.53101]
[1712483026848,79.82,69351.2565,0.0,-0.98367,1e-05,2.53035]
[1712483032889,79.82,69351.5476,0.0,-0.98366,1e-05,2.53088]
[1712483038932,79.82,69351.4225,0.0,-0.98366,1e-05,2.53095]
[1712483043976,79.82,69350.3153,0.0,-0.98367,1e-05,2.52988]
[1712483049497,79.82,69349.1831,0.0,-0.98368,1e-05,2.52882]
[1712483055497,79.83,69346.107,0.0,-0.9837,1e-05,2.52561]
[1712483061096,79.83,69346.2347,0.0,-0.9837,1e-05,2.52597]
[1712483064497,79.83,69338.8659,0.0,-0.98376,1e-05,2.51786]
[1712483070497,79.83,69337.6151,0.0,-0.98377,1e-05,2.51674]
[1712483076201,79.83,69334.5029,0.0,-0.9838,1e-05,2.51192]
[1712483081238,79.83,69335.4354,0.0,-0.98379,1e-05,2.51328]
[1712483085263,79.84,69344.5313,0.0,-0.98371,1e-05,2.52371]
[1712483090298,79.84,69340.9942,0.0,-0.98374,1e-05,2.51997]
[1712483095333,79.84,69341.0135,0.0,-0.98374,1e-05,2.52024]
[1712483100368,79.84,69342.2687,0.0,-0.98373,1e-05,2.52189]
[1712483105403,79.84,69342.9683,0.0,-0.98372,1e-05,2.52291]
[1712483110438,79.84,69341.6822,0.0,-0.98373,1e-05,2.5217]
[1712483115473,79.85,69341.4895,0.0,-0.98373,1e-05,2.52177]
[1712483121497,79.85,69341.2631,0.0,-0.98373,1e-05,2.5218]
[1712483127497,79.85,69341.0604,0.0,-0.98373,1e-05,2.52185]
[1712483131585,79.85,69333.0086,0.0,-0.9838,1e-05,2.51132]
[1712483136620,79.85,69333.6779,0.0,-0.98379,1e-05,2.5124]
[1712483141655,79.86,69332.2853,0.0,-0.9838,1e-05,2.51116]
[1712483146690,79.86,69332.7511,0.0,-0.9838,1e-05,2.512]
[1712483151726,79.86,69335.7437,0.0,-0.98377,1e-05,2.51566]
[1712483156762,79.86,69334.7219,0.0,-0.98378,1e-05,2.51479]
[1712483161795,79.86,69334.8654,0.0,-0.98377,1e-05,2.51524]
[1712483166834,79.87,69333.1124,0.0,-0.98378,1e-05,2.51358]
[1712483171867,79.87,69335.1513,0.0,-0.98377,1e-05,2.51615]
[1712483176902,79.87,69334.9673,0.0,-0.98377,1e-05,2.51622]
[1712483181935,79.87,69335.4655,0.0,-0.98376,1e-05,2.51705]
[1712483187498,79.87,69335.4861,0.0,-0.98376,1e-05,2.51734]
[1712483192010,79.87,69342.0458,0.0,-0.98371,1e-05,2.52323]
[1712483198059,79.88,69340.36,0.0,-0.98372,1e-05,2.52161]
[1712483203095,79.88,69340.6836,0.0,-0.98372,1e-05,2.5222]
[1712483208140,79.88,69340.271,0.0,-0.98372,1e-05,2.52196]
[1712483213167,79.88,69335.7626,0.0,-0.98376,1e-05,2.51716]
[1712483218203,79.88,69335.9911,0.0,-0.98375,1e-05,2.51768]
[1712483223237,79.88,69337.4414,0.0,-0.98374,1e-05,2.51956]
[1712483228273,79.89,69337.7208,0.0,-0.98373,1e-05,2.52012]
[1712483234315,79.89,69338.8951,0.0,-0.98372,1e-05,2.52171]
[1712483239351,79.89,69340.2653,0.0,-0.98371,1e-05,2.52347]
[1712483244386,79.89,69344.2638,0.0,-0.98368,1e-05,2.52814]
[1712483249420,79.89,69344.9344,0.0,-0.98367,1e-05,2.52907]
[1712483255464,79.89,69352.0418,0.0,-0.98362,1e-05,2.53554]
[1712483260499,79.89,69352.1405,0.0,-0.98362,1e-05,2.53576]
[1712483266541,79.89,69353.5791,0.0,-0.98361,1e-05,2.53749]
[1712483271577,79.9,69350.0006,0.0,-0.98363,1e-05,2.53357]
[1712483277497,79.9,69350.4136,0.0,-0.98363,1e-05,2.53418]
[1712483282655,79.9,69350.826,0.0,-0.98363,1e-05,2.53478]
[1712483287691,79.9,69351.9704,0.0,-0.98362,1e-05,2.53617]
[1712483292724,79.9,69352.9747,0.0,-0.98361,1e-05,2.5374]
[1712483297760,79.9,69353.1535,0.0,-0.9836,1e-05,2.5377]
[1712483302795,79.9,69354.0706,0.0,-0.9836,1e-05,2.53882]
[1712483307830,79.9,69357.886,0.0,-0.98356,1e-05,2.54321]
[1712483312866,79.9,69361.6966,0.0,-0.98354,1e-05,2.54583]
[1712483317901,79.9,69363.2966,0.0,-0.98353,1e-05,2.54765]
[1712483323945,79.9,69362.9187,0.0,-0.98353,1e-05,2.54724]
[1712483326965,79.9,69335.2792,0.0,-0.98376,1e-05,2.51613]
[1712483332002,79.9,69331.1521,0.0,-0.98379,1e-05,2.51163]
[1712483337036,79.9,69328.8216,0.0,-0.98381,1e-05,2.50935]
[1712483342070,79.91,69331.3964,0.0,-0.98379,1e-05,2.51253]
[1712483347106,79.91,69335.1483,0.0,-0.98375,1e-05,2.51702]
[1712483352139,79.91,69335.6443,0.0,-0.98375,1e-05,2.51783]
[1712483358497,79.91,69335.2448,0.0,-0.98375,1e-05,2.51768]
[1712483364497,79.91,69335.7447,0.0,-0.98374,1e-05,2.51854]
[1712483370266,79.92,69335.2889,0.0,-0.98374,1e-05,2.51832]
[1712483376497,79.92,69337.2198,0.0,-0.98374,1e-05,2.51907]
[1712483382370,79.92,69337.3434,0.0,-0.98373,1e-05,2.5195]
[1712483387405,79.92,69336.889,0.0,-0.98373,1e-05,2.51922]
[1712483392441,79.92,69337.5043,0.0,-0.98373,1e-05,2.52015]
[1712483397497,79.92,69338.0921,0.0,-0.98372,1e-05,2.52104]
[1712483402509,79.93,69335.8799,0.0,-0.98374,1e-05,2.51878]
[1712483408552,79.93,69337.5929,0.0,-0.98372,1e-05,2.52098]
[1712483413588,79.92,69336.4573,0.0,-0.98374,1e-05,2.5188]
[1712483418621,79.91,69335.8067,0.0,-0.98376,1e-05,2.51643]
[1712483424497,79.9,69335.3728,0.0,-0.98377,1e-05,2.514]
[1712483430497,79.88,69335.807,0.0,-0.98378,1e-05,2.51256]
[1712483435742,79.87,69336.2639,0.0,-0.9838,1e-05,2.50978]
[1712483437759,79.87,69342.5156,0.0,-0.98376,1e-05,2.51614]
[1712483442791,79.86,69342.5551,0.0,-0.98377,1e-05,2.51427]
[1712483448497,79.85,69342.0551,0.0,-0.98379,1e-05,2.51212]
[1712483453869,79.83,69342.4288,0.0,-0.9838,1e-05,2.51065]
[1712483458907,79.82,69342.1519,0.0,-0.98381,1e-05,2.50879]
[1712483463939,79.81,69345.7057,0.0,-0.98379,1e-05,2.51121]
[1712483469497,79.8,69344.5785,0.0,-0.98382,1e-05,2.5084]
[1712483475016,79.79,69344.935,0.0,-0.98383,1e-05,2.50697]
[1712483480051,79.78,69349.1187,0.0,-0.9838,1e-05,2.51012]
[1712483484084,79.77,69355.7964,0.0,-0.98376,1e-05,2.51636]
[1712483489114,79.76,69356.9736,0.0,-0.98376,1e-05,2.51576]
[1712483494148,79.75,69356.6992,0.0,-0.98379,1e-05,2.51184]
[1712483499184,79.73,69357.8342,0.0,-0.9838,1e-05,2.51124]
[1712483504219,79.72,69358.828,0.0,-0.9838,1e-05,2.51048]
[1712483509253,79.71,69360.2083,0.0,-0.9838,1e-05,2.51017]
[1712483514289,79.7,69368.208,0.0,-0.98375,1e-05,2.51728]
[1712483519324,79.68,69371.3383,0.0,-0.98374,1e-05,2.51887]
[1712483521337,79.68,69356.2684,0.0,-0.98387,1e-05,2.50122]
[1712483522343,79.68,69349.0667,0.0,-0.98393,1e-05,2.49283]
[1712483527380,79.66,69346.1815,0.0,-0.98397,1e-05,2.48793]
[1712483532415,79.65,69348.0328,0.0,-0.98397,1e-05,2.48834]
[1712483537451,79.64,69352.4253,0.0,-0.98394,1e-05,2.49157]
[1712483542493,79.63,69354.1753,0.0,-0.98394,1e-05,2.49184]
[1712483547497,79.62,69354.4463,0.0,-0.98395,1e-05,2.49048]
[1712483552561,79.61,69355.3438,0.0,-0.98397,1e-05,2.48812]
[1712483557598,79.6,69355.2129,0.0,-0.98398,1e-05,2.48634]
[1712483562633,79.59,69359.1333,0.0,-0.98396,1e-05,2.4891]
[1712483567667,79.57,69357.8742,0.0,-0.98398,1e-05,2.48607]
[1712483572703,79.56,69357.5148,0.0,-0.984,1e-05,2.48407]
[1712483578744,79.55,69359.9491,0.0,-0.98399,1e-05,2.48487]
[1712483583497,79.54,69367.9622,0.0,-0.98394,1e-05,2.49219]
[1712483587808,79.53,69380.3988,0.0,-0.98385,1e-05,2.50476]
[1712483592842,79.52,69380.8241,0.0,-0.98386,1e-05,2.50348]
[1712483597876,79.51,69389.5635,0.0,-0.9838,1e-05,2.51156]
[1712483602913,79.5,69392.6352,0.0,-0.98379,1e-05,2.51333]
[1712483605933,79.49,69386.4189,0.0,-0.98385,1e-05,2.50527]
[1712483606940,79.48,69373.6681,0.0,-0.98396,1e-05,2.49032]
[1712483609962,79.48,69367.2878,0.0,-0.98401,1e-05,2.48225]
[1712483614997,79.47,69361.8956,0.0,-0.98408,1e-05,2.47301]
[1712483620031,79.46,69361.3256,0.0,-0.9841,1e-05,2.47075]
[1712483625067,79.46,69362.7668,0.0,-0.98408,1e-05,2.47301]
[1712483630102,79.47,69371.7289,0.0,-0.984,1e-05,2.48419]
[1712483635136,79.48,69372.046,0.0,-0.98399,1e-05,2.48564]
[1712483640172,79.48,69367.2032,0.0,-0.98402,1e-05,2.48138]
[1712483645207,79.49,69365.2061,0.0,-0.98403,1e-05,2.48029]
[1712483649235,79.5,69371.704,0.0,-0.98397,1e-05,2.48843]
[1712483654273,79.51,69369.148,0.0,-0.98398,1e-05,2.48667]
[1712483660312,79.51,69366.5173,0.0,-0.98399,1e-05,2.48507]
[1712483665347,79.52,69366.6592,0.0,-0.98398,1e-05,2.48632]
[1712483670381,79.53,69364.9261,0.0,-0.98399,1e-05,2.48549]
[1712483676423,79.54,69367.6332,0.0,-0.98397,1e-05,2.48811]
[1712483681459,79.55,69368.6575,0.0,-0.98395,1e-05,2.49031]
[1712483686493,79.55,69368.3163,0.0,-0.98394,1e-05,2.49098]
[1712483691497,79.56,69367.6553,0.0,-0.98394,1e-05,2.49129]
[1712483696564,79.57,69368.8827,0.0,-0.98392,1e-05,2.49369]
[1712483701600,79.57,69372.8799,0.0,-0.98388,1e-05,2.49915]
[1712483703497,79.58,69383.5581,0.0,-0.98379,1e-05,2.5115]
[1712483708656,79.58,69383.2159,0.0,-0.98379,1e-05,2.51197]
[1712483713692,79.59,69379.1489,0.0,-0.98382,1e-05,2.5083]
[1712483718726,79.59,69382.9144,0.0,-0.98378,1e-05,2.51341]
[1712483723762,79.6,69388.2908,0.0,-0.98373,1e-05,2.52028]
[1712483729804,79.6,69389.8258,0.0,-0.98371,1e-05,2.52294]
[1712483734839,79.61,69386.245,0.0,-0.98374,1e-05,2.51798]
[1712483739874,79.62,69387.608,0.0,-0.98373,1e-05,2.5203]
[1712483744908,79.62,69389.5329,0.0,-0.9837,1e-05,2.52325]
[1712483749943,79.63,69394.9215,0.0,-0.98365,1e-05,2.53007]
[1712483754977,79.63,69398.108,0.0,-0.98362,1e-05,2.53436]
[1712483760016,79.63,69399.1624,0.0,-0.98361,1e-05,2.53621]
[1712483766056,79.64,69395.5972,0.0,-0.98363,1e-05,2.53298]
[1712483771092,79.64,69392.3515,0.0,-0.98365,1e-05,2.53001]
[1712483776126,79.65,69394.0288,0.0,-0.98363,1e-05,2.53273]
[1712483781161,79.65,69394.9818,0.0,-0.98362,1e-05,2.53448]
[1712483786197,79.66,69396.1509,0.0,-0.98361,1e-05,2.53646]
[1712483792239,79.66,69396.4232,0.0,-0.98361,1e-05,2.53581]
[1712483797274,79.67,69396.6719,0.0,-0.9836,1e-05,2.53674]
[1712483802497,79.67,69396.5865,0.0,-0.9836,1e-05,2.53728]
[1712483808350,79.68,69396.5226,0.0,-0.98359,1e-05,2.53797]
[1712483813386,79.68,69396.1092,0.0,-0.98359,1e-05,2.53813]
[1712483820497,79.69,69395.6649,0.0,-0.98359,1e-05,2.5385]
[1712483826477,79.69,69398.4582,0.0,-0.98356,1e-05,2.5424]
[1712483831512,79.7,69395.4914,0.0,-0.98358,1e-05,2.53965]
[1712483837553,79.7,69395.2966,0.0,-0.98358,1e-05,2.54016]
[1712483842588,79.71,69396.1241,0.0,-0.98357,1e-05,2.54169]
[1712483849637,79.71,69395.1401,0.0,-0.98357,1e-05,2.54141]
[1712483854671,79.71,69394.0367,0.0,-0.98358,1e-05,2.53905]
[1712483855679,79.72,69381.8442,0.0,-0.98368,1e-05,2.52542]
[1712483860713,79.72,69381.9917,0.0,-0.98368,1e-05,2.52629]
[1712483865749,79.73,69376.8494,0.0,-0.98371,1e-05,2.52125]
[1712483870785,79.73,69375.7569,0.0,-0.98372,1e-05,2.52079]
[1712483875828,79.74,69375.6122,0.0,-0.98371,1e-05,2.52138]
[1712483880864,79.74,69375.6534,0.0,-0.9837,1e-05,2.52217]
[1712483885897,79.75,69376.0609,0.0,-0.9837,1e-05,2.52337]
[1712483891940,79.75,69376.889,0.0,-0.98368,1e-05,2.52516]
[1712483896975,79.76,69376.579,0.0,-0.98368,1e-05,2.52553]
[1712483902011,79.76,69376.791,0.0,-0.98367,1e-05,2.52648]
[1712483907497,79.77,69376.8968,0.0,-0.98367,1e-05,2.52744]
[1712483913086,79.77,69377.1317,0.0,-0.98367,1e-05,2.52667]
[1712483919129,79.78,69376.7897,0.0,-0.98367,1e-05,2.52712]
[1712483925171,79.78,69377.1903,0.0,-0.98366,1e-05,2.5284]
[1712483931215,79.79,69377.3972,0.0,-0.98365,1e-05,2.52944]
[1712483937256,79.79,69378.0007,0.0,-0.98364,1e-05,2.53092]
[1712483940497,79.8,69388.3485,0.0,-0.98355,1e-05,2.5431]
[1712483946319,79.8,69386.6036,0.0,-0.98356,1e-05,2.5418]
[1712483951352,79.8,69385.6967,0.0,-0.98356,1e-05,2.54134]
[1712483956391,79.81,69385.6496,0.0,-0.98356,1e-05,2.54185]
[1712483961424,79.81,69388.5524,0.0,-0.98353,1e-05,2.54568]
[1712483966459,79.82,69395.1693,0.0,-0.98347,1e-05,2.5537]
[1712483971495,79.82,69398.3687,0.0,-0.98345,1e-05,2.55604]
[1712483976497,79.82,69399.7165,0.0,-0.98344,1e-05,2.55801]
[1712483981564,79.82,69398.9123,0.0,-0.98344,1e-05,2.55753]
[1712483986601,79.83,69396.1156,0.0,-0.98346,1e-05,2.55478]
[1712483991633,79.83,69394.9161,0.0,-0.98347,1e-05,2.55389]
[1712483996670,79.83,69395.27,0.0,-0.98346,1e-05,2.55474]
[1712484001705,79.84,69395.0314,0.0,-0.98346,1e-05,2.55492]
[1712484006740,79.84,69396.0238,0.0,-0.98345,1e-05,2.55648]
[1712484011774,79.84,69390.1904,0.0,-0.98349,1e-05,2.55032]
[1712484016810,79.85,69388.2871,0.0,-0.9835,1e-05,2.54866]
[1712484021845,79.85,69383.8407,0.0,-0.98354,1e-05,2.54415]
[1712484026880,79.85,69381.6182,0.0,-0.98355,1e-05,2.54218]
[1712484031914,79.86,69377.297,0.0,-0.98359,1e-05,2.53614]
[1712484036951,79.86,69375.3412,0.0,-0.9836,1e-05,2.53455]
[1712484041992,79.86,69377.4817,0.0,-0.98358,1e-05,2.53757]
[1712484048031,79.87,69378.4775,0.0,-0.98357,1e-05,2.53938]
[1712484053066,79.87,69378.5345,0.0,-0.98356,1e-05,2.54001]
[1712484060497,79.88,69377.1268,0.0,-0.98357,1e-05,2.53933]
[1712484066497,79.88,69377.5485,0.0,-0.98357,1e-05,2.53939]
[1712484072199,79.87,69381.2202,0.0,-0.98354,1e-05,2.54272]
[1712484078241,79.86,69382.0882,0.0,-0.98354,1e-05,2.54271]
[1712484083275,79.86,69385.6333,0.0,-0.98352,1e-05,2.54588]
[1712484088312,79.85,69385.8461,0.0,-0.98353,1e-05,2.54527]
[1712484093497,79.85,69380.7764,0.0,-0.98359,1e-05,2.53685]
[1712484099386,79.84,69376.6502,0.0,-0.98363,1e-05,2.53144]
[1712484104422,79.82,69373.4504,0.0,-0.98368,1e-05,2.52428]
[1712484109458,79.79,69373.973,0.0,-0.98371,1e-05,2.52065]
[1712484114498,79.77,69373.7513,0.0,-0.98373,1e-05,2.51692]
[1712484120497,79.74,69373.3246,0.0,-0.98377,1e-05,2.51233]
[1712484125571,79.72,69374.1072,0.0,-0.98379,1e-05,2.50981]
[1712484130604,79.69,69374.5965,0.0,-0.98381,1e-05,2.50699]
[1712484138497,79.66,69375.0858,0.0,-0.98385,1e-05,2.50222]
[1712484143695,79.64,69374.7798,0.0,-0.98387,1e-05,2.4986]
[1712484147723,79.62,69368.1592,0.0,-0.98395,1e-05,2.48863]
[1712484152758,79.6,69366.7407,0.0,-0.98399,1e-05,2.4822]
[1712484157794,79.58,69364.7847,0.0,-0.98403,1e-05,2.47695]
[1712484162831,79.55,69363.9671,0.0,-0.98407,1e-05,2.47188]
[1712484167865,79.52,69359.5918,0.0,-0.98414,1e-05,2.4626]
[1712484172900,79.49,69357.9487,0.0,-0.98418,1e-05,2.45636]
[1712484175922,79.47,69350.9544,0.0,-0.98426,1e-05,2.44598]
[1712484180957,79.44,69349.5547,0.0,-0.9843,1e-05,2.44003]
[1712484186497,79.41,69351.0533,0.0,-0.98433,1e-05,2.43727]
[1712484190020,79.39,69359.7468,0.0,-0.98428,1e-05,2.44333]
[1712484195054,79.36,69362.8543,0.0,-0.98429,1e-05,2.44235]
[1712484200090,79.33,69364.0803,0.0,-0.98431,1e-05,2.43929]
[1712484205124,79.3,69366.6386,0.0,-0.98433,1e-05,2.43771]
[1712484210159,79.27,69366.6701,0.0,-0.98436,1e-05,2.43333]
[1712484215195,79.13,69366.3746,0.0,-0.98452,1e-05,2.41126]
[1712484220230,78.83,69366.8968,0.0,-0.98484,1e-05,2.36845]
[1712484225264,78.8,69363.0902,0.0,-0.9849,1e-05,2.35997]
[1712484230301,78.77,69363.7042,0.0,-0.98493,1e-05,2.35628]
[1712484237350,78.73,69363.8169,0.0,-0.98498,1e-05,2.35032]
[1712484242386,78.7,69358.4413,0.0,-0.98505,1e-05,2.34018]
[1712484247418,78.46,69354.9201,0.0,-0.98534,1e-05,2.30127]
[1712484252454,78.16,69357.499,0.0,-0.98563,1e-05,2.26144]
[1712484257489,77.87,69358.9025,0.0,-0.98592,1e-05,2.22231]
[1712484264497,77.52,69360.9324,0.0,-0.98628,1e-05,2.17412]
[1712484270497,77.45,69360.0419,0.0,-0.98635,1e-05,2.16337]
[1712484275615,77.38,69360.7342,0.0,-0.98643,1e-05,2.15305]
[1712484280650,77.21,69360.7761,0.0,-0.98661,1e-05,2.12862]
[1712484287701,76.94,69360.3805,0.0,-0.98688,1e-05,2.09106]
[1712484292734,76.77,69357.4153,0.0,-0.98707,1e-05,2.06495]
[1712484297770,76.75,69355.9308,0.0,-0.98709,1e-05,2.0613]
[1712484302804,76.74,69357.8604,0.0,-0.9871,1e-05,2.06108]
[1712484309497,76.72,69358.1297,0.0,-0.98711,1e-05,2.05878]
[1712484315497,76.7,69357.1438,0.0,-0.98714,1e-05,2.05526]
[1712484321497,76.68,69357.4479,0.0,-0.98715,1e-05,2.05307]
[1712484326972,76.67,69357.5019,0.0,-0.98717,1e-05,2.05096]
[1712484332009,76.66,69357.3487,0.0,-0.98718,1e-05,2.04879]
[1712484338051,76.66,69356.2456,0.0,-0.98719,1e-05,2.04709]
[1712484343086,76.66,69356.3325,0.0,-0.9872,1e-05,2.04669]
[1712484348120,76.65,69355.837,0.0,-0.9872,1e-05,2.04571]
[1712484353156,76.65,69355.5837,0.0,-0.98721,1e-05,2.04498]
[1712484358191,76.65,69355.0831,0.0,-0.98722,1e-05,2.04402]
[1712484363497,76.64,69355.2748,0.0,-0.98722,1e-05,2.04375]
[1712484369267,76.64,69356.8071,0.0,-0.98721,1e-05,2.04472]
[1712484375497,76.63,69357.3954,0.0,-0.98721,1e-05,2.04474]
[1712484380351,76.63,69363.6974,0.0,-0.98717,1e-05,2.05051]
[1712484381357,76.63,69377.6704,0.0,-0.98707,1e-05,2.0643]
[1712484383370,76.63,69383.8161,0.0,-0.98703,1e-05,2.07017]
[1712484387399,76.62,69391.358,0.0,-0.98698,1e-05,2.07715]
[1712484392434,76.62,69395.5048,0.0,-0.98697,1e-05,2.07906]
[1712484397468,76.61,69399.811,0.0,-0.98694,1e-05,2.0826]
[1712484402497,76.61,69400.1398,0.0,-0.98695,1e-05,2.08214]
[1712484408497,76.6,69402.8559,0.0,-0.98694,1e-05,2.08392]
[1712484414497,76.59,69404.5808,0.0,-0.98693,1e-05,2.0847]
[1712484417497,76.59,69419.5067,0.0,-0.98683,1e-05,2.09925]
[1712484422644,76.58,69420.725,0.0,-0.98683,1e-05,2.09955]
[1712484427679,76.58,69422.407,0.0,-0.98682,1e-05,2.10032]
[1712484432713,76.57,69426.5512,0.0,-0.9868,1e-05,2.10357]
[1712484437748,76.57,69427.3947,0.0,-0.98679,1e-05,2.10418]
[1712484442783,76.57,69432.3994,0.0,-0.98675,1e-05,2.11006]
[1712484444801,76.58,69445.0831,0.0,-0.98666,1e-05,2.12341]
[1712484450497,76.58,69445.0453,0.0,-0.98665,1e-05,2.12404]
[1712484455875,76.59,69449.1014,0.0,-0.98663,1e-05,2.12742]
[1712484460911,76.59,69447.8128,0.0,-0.98663,1e-05,2.12675]
[1712484463931,76.59,69440.6023,0.0,-0.98668,1e-05,2.11979]
[1712484468967,76.6,69442.4444,0.0,-0.98666,1e-05,2.12235]
[1712484474497,76.6,69440.8447,0.0,-0.98667,1e-05,2.1214]
[1712484480043,76.61,69445.2638,0.0,-0.98663,1e-05,2.1267]
[1712484485080,76.61,69447.3976,0.0,-0.98661,1e-05,2.12951]
[1712484490114,76.62,69449.1795,0.0,-0.9866,1e-05,2.13194]
[1712484495149,76.62,69449.4421,0.0,-0.98659,1e-05,2.13279]
[1712484499175,76.63,69442.4845,0.0,-0.98664,1e-05,2.12616]
[1712484504212,76.63,69441.0285,0.0,-0.98664,1e-05,2.12532]
[1712484509247,76.64,69436.7467,0.0,-0.98667,1e-05,2.12161]
[1712484514283,76.64,69432.6626,0.0,-0.9867,1e-05,2.11659]
[1712484519317,76.65,69426.0419,0.0,-0.98674,1e-05,2.1106]
[1712484524352,76.65,69424.9104,0.0,-0.98675,1e-05,2.11023]
[1712484529386,76.66,69428.603,0.0,-0.98671,1e-05,2.11471]
[1712484534421,76.66,69429.0864,0.0,-0.98671,1e-05,2.11591]
[1712484540464,76.67,69430.6219,0.0,-0.98669,1e-05,2.11831]
[1712484545501,76.67,69431.1516,0.0,-0.98668,1e-05,2.11954]
[1712484550536,76.68,69435.9283,0.0,-0.98664,1e-05,2.12508]
[1712484555572,76.68,69441.4792,0.0,-0.9866,1e-05,2.13134]
[1712484560606,76.69,69444.4823,0.0,-0.98657,1e-05,2.13498]
[1712484565641,76.69,69447.3102,0.0,-0.98655,1e-05,2.13841]
[1712484570677,76.69,69448.0984,0.0,-0.98654,1e-05,2.13974]
[1712484575712,76.7,69449.5004,0.0,-0.98653,1e-05,2.14015]
[1712484580748,76.7,69448.8131,0.0,-0.98653,1e-05,2.13995]
[1712484585781,76.7,69449.0717,0.0,-0.98653,1e-05,2.14072]
[1712484590817,76.71,69445.0588,0.0,-0.98655,1e-05,2.13711]
[1712484594497,76.71,69438.6334,0.0,-0.9866,1e-05,2.13099]
[1712484599879,76.71,69436.0694,0.0,-0.98661,1e-05,2.12897]
[1712484604914,76.72,69434.7243,0.0,-0.98662,1e-05,2.12819]
[1712484609949,76.72,69430.1537,0.0,-0.98664,1e-05,2.12414]
[1712484615497,76.73,69428.4606,0.0,-0.98665,1e-05,2.12318]
[1712484621026,76.73,69428.2984,0.0,-0.98665,1e-05,2.12378]
[1712484626061,76.74,69427.0311,0.0,-0.98665,1e-05,2.12312]
[1712484631096,76.74,69427.8871,0.0,-0.98665,1e-05,2.12309]
[1712484636497,76.75,69428.7613,0.0,-0.98664,1e-05,2.12461]
[1712484642497,76.75,69430.2887,0.0,-0.98662,1e-05,2.1269]
[1712484648215,76.76,69427.7334,0.0,-0.98664,1e-05,2.12503]
[1712484653251,76.76,69419.5898,0.0,-0.98669,1e-05,2.11736]
[1712484658285,76.77,69419.2614,0.0,-0.98669,1e-05,2.1177]
[1712484663320,76.77,69420.7975,0.0,-0.98667,1e-05,2.11993]
[1712484668354,76.78,69422.142,0.0,-0.98666,1e-05,2.12194]
[1712484673391,76.78,69425.2273,0.0,-0.98663,1e-05,2.12571]
[1712484678425,76.79,69425.5437,0.0,-0.98662,1e-05,2.12663]
[1712484684469,76.79,69425.8659,0.0,-0.98662,1e-05,2.12767]
[1712484689504,76.79,69425.5957,0.0,-0.98661,1e-05,2.12798]
[1712484696497,76.8,69425.4733,0.0,-0.98662,1e-05,2.12714]
[1712484701588,76.8,69425.3823,0.0,-0.98661,1e-05,2.12763]
[1712484706622,76.81,69425.7035,0.0,-0.98661,1e-05,2.12854]
[1712484711662,76.81,69425.5344,0.0,-0.9866,1e-05,2.12894]
[1712484716697,76.82,69420.6034,0.0,-0.98664,1e-05,2.1245]
[1712484721733,76.82,69419.7031,0.0,-0.98664,1e-05,2.1242]
[1712484726768,76.83,69420.2073,0.0,-0.98663,1e-05,2.12532]
[1712484732497,76.83,69423.6943,0.0,-0.9866,1e-05,2.12956]
[1712484737844,76.83,69424.5636,0.0,-0.98659,1e-05,2.13099]
[1712484742879,76.84,69424.2141,0.0,-0.98659,1e-05,2.13121]
[1712484747915,76.84,69425.6324,0.0,-0.98657,1e-05,2.13319]
[1712484752949,76.85,69425.2436,0.0,-0.98658,1e-05,2.13178]
[1712484757984,76.85,69421.4333,0.0,-0.98661,1e-05,2.12845]
[1712484763020,76.85,69422.9957,0.0,-0.98659,1e-05,2.1306]
[1712484768054,76.86,69423.4646,0.0,-0.98658,1e-05,2.13162]
[1712484773090,76.86,69423.4177,0.0,-0.98658,1e-05,2.13211]
[1712484778124,76.87,69422.7801,0.0,-0.98658,1e-05,2.13199]
[1712484783159,76.87,69423.1728,0.0,-0.98657,1e-05,2.13292]
[1712484789201,76.88,69422.0097,0.0,-0.98658,1e-05,2.13247]
[1712484794240,76.88,69423.2824,0.0,-0.98656,1e-05,2.1343]
[1712484801503,76.88,69424.6675,0.0,-0.98655,1e-05,2.13642]
[1712484807497,76.89,69423.6786,0.0,-0.98655,1e-05,2.136]
[1712484813369,76.89,69423.8875,0.0,-0.98655,1e-05,2.13527]
[1712484818404,76.9,69424.4109,0.0,-0.98655,1e-05,2.1363]
[1712484823439,76.9,69429.5791,0.0,-0.98651,1e-05,2.14205]
[1712484828474,76.9,69429.9951,0.0,-0.9865,1e-05,2.14292]
[1712484834497,76.91,69429.8088,0.0,-0.9865,1e-05,2.14324]
[1712484839552,76.91,69429.6601,0.0,-0.9865,1e-05,2.14352]
[1712484844586,76.91,69422.1954,0.0,-0.98655,1e-05,2.13634]
[1712484849621,76.92,69422.093,0.0,-0.98654,1e-05,2.13672]
[1712484854656,76.92,69422.8809,0.0,-0.98653,1e-05,2.138]
[1712484859691,76.92,69423.9918,0.0,-0.98652,1e-05,2.13961]
[1712484864726,76.93,69424.5282,0.0,-0.98652,1e-05,2.14061]
[1712484869761,76.93,69422.2343,0.0,-0.98653,1e-05,2.13873]
[1712484876497,76.93,69422.1498,0.0,-0.98653,1e-05,2.13775]
[1712484881849,76.94,69421.7526,0.0,-0.98653,1e-05,2.13782]
[1712484886883,76.94,69421.059,0.0,-0.98653,1e-05,2.13758]
[1712484891919,76.94,69421.2577,0.0,-0.98653,1e-05,2.13825]
[1712484896955,76.95,69421.2623,0.0,-0.98653,1e-05,2.13872]
[1712484901988,76.95,69421.3083,0.0,-0.98652,1e-05,2.13922]
[1712484905009,76.95,69411.0665,0.0,-0.98659,1e-05,2.12905]
[1712484906017,76.95,69404.4641,0.0,-0.98664,1e-05,2.12244]
[1712484911051,76.96,69400.5117,0.0,-0.98667,1e-05,2.11902]
[1712484916088,76.96,69399.0687,0.0,-0.98667,1e-05,2.11819]
[1712484921121,76.97,69399.8419,0.0,-0.98666,1e-05,2.11959]
[1712484926157,76.97,69400.9955,0.0,-0.98665,1e-05,2.12137]
[1712484931198,76.96,69400.8772,0.0,-0.98667,1e-05,2.11852]
[1712484936231,76.95,69400.7086,0.0,-0.98668,1e-05,2.11718]
[1712484941266,76.95,69399.9355,0.0,-0.98669,1e-05,2.11524]
[1712484946301,76.94,69399.776,0.0,-0.9867,1e-05,2.11372]
[1712484951497,76.93,69399.8881,0.0,-0.98671,1e-05,2.11271]
[1712484956371,76.92,69409.8787,0.0,-0.98665,1e-05,2.12173]
[1712484961406,76.91,69406.8544,0.0,-0.98668,1e-05,2.11748]
[1712484964428,76.91,69412.8857,0.0,-0.98664,1e-05,2.1229]
[1712484969463,76.9,69414.1375,0.0,-0.98664,1e-05,2.12297]
[1712484971476,76.89,69423.2926,0.0,-0.98658,1e-05,2.13181]
[1712484976512,76.88,69422.4662,0.0,-0.98659,1e-05,2.12971]
[1712484981547,76.88,69422.1788,0.0,-0.9866,1e-05,2.12817]
[1712484986582,76.87,69416.7245,0.0,-0.98665,1e-05,2.12139]
[1712484990497,76.86,69406.6693,0.0,-0.98673,1e-05,2.11027]
[1712484994637,76.85,69399.9629,0.0,-0.98679,1e-05,2.10113]
[1712484999673,76.85,69395.828,0.0,-0.98683,1e-05,2.09597]
[1712485004708,76.84,69395.0045,0.0,-0.98684,1e-05,2.0942]
[1712485008497,76.84,69387.4856,0.0,-0.9869,1e-05,2.08591]
[1712485013770,76.83,69385.1775,0.0,-0.98692,1e-05,2.08274]
[1712485020497,76.82,69387.0202,0.0,-0.98692,1e-05,2.08341]
[1712485025854,76.82,69382.0169,0.0,-0.98696,1e-05,2.07758]
[1712485032497,76.81,69383.4398,0.0,-0.98696,1e-05,2.0779]
[1712485037939,76.8,69389.7227,0.0,-0.98692,1e-05,2.08339]
[1712485043981,76.79,69388.7271,0.0,-0.98693,1e-05,2.08141]
[1712485049020,76.79,69387.4839,0.0,-0.98695,1e-05,2.07935]
[1712485054055,76.78,69384.2991,0.0,-0.98698,1e-05,2.07388]
[1712485059090,76.78,69390.1068,0.0,-0.98695,1e-05,2.07893]
[1712485062109,76.77,69397.5982,0.0,-0.9869,1e-05,2.08596]
[1712485067145,76.77,69400.4799,0.0,-0.98689,1e-05,2.08799]
[1712485072182,76.76,69402.5607,0.0,-0.98688,1e-05,2.08921]
[1712485077498,76.75,69405.9211,0.0,-0.98686,1e-05,2.09154]
[1712485083497,76.75,69404.9113,0.0,-0.98688,1e-05,2.08946]
[1712485089299,76.74,69402.9832,0.0,-0.9869,1e-05,2.08666]
[1712485094334,76.73,69404.7144,0.0,-0.98689,1e-05,2.08754]
[1712485098497,76.73,69417.5221,0.0,-0.98681,1e-05,2.09953]
[1712485104403,76.72,69418.6353,0.0,-0.9868,1e-05,2.0997]
[1712485109439,76.71,69418.8852,0.0,-0.98681,1e-05,2.099]
[1712485114475,76.71,69420.0915,0.0,-0.98682,1e-05,2.09774]
[1712485119497,76.7,69424.8411,0.0,-0.98679,1e-05,2.10139]
[1712485124545,76.69,69425.0822,0.0,-0.9868,1e-05,2.10067]
[1712485131497,76.68,69425.281,0.0,-0.9868,1e-05,2.09972]
[1712485136629,76.67,69426.2209,0.0,-0.98681,1e-05,2.09953]
[1712485141664,76.67,69431.3535,0.0,-0.98678,1e-05,2.10376]
[1712485146698,76.66,69439.4869,0.0,-0.98673,1e-05,2.11101]
[1712485151734,76.65,69443.6204,0.0,-0.9867,1e-05,2.11415]
[1712485157776,76.64,69444.2093,0.0,-0.98671,1e-05,2.11347]
[1712485162811,76.64,69448.86,0.0,-0.98668,1e-05,2.11712]
[1712485167845,76.63,69451.4797,0.0,-0.98667,1e-05,2.11868]
[1712485172880,76.62,69450.4362,0.0,-0.9867,1e-05,2.11499]
[1712485175902,76.62,69443.7686,0.0,-0.98675,1e-05,2.10759]
[1712485180937,76.61,69446.0931,0.0,-0.98674,1e-05,2.1093]
[1712485185972,76.62,69446.4775,0.0,-0.98673,1e-05,2.11046]
[1712485191007,76.62,69446.602,0.0,-0.98672,1e-05,2.11135]
[1712485196043,76.63,69447.4202,0.0,-0.98671,1e-05,2.11293]
[1712485201078,76.63,69447.9135,0.0,-0.9867,1e-05,2.11417]
[1712485206114,76.64,69444.5486,0.0,-0.98672,1e-05,2.11149]
[1712485211148,76.64,69444.2518,0.0,-0.98672,1e-05,2.11194]
[1712485216190,76.65,69448.446,0.0,-0.98668,1e-05,2.11695]
[1712485221226,76.65,69450.4176,0.0,-0.98666,1e-05,2.11964]
[1712485226260,76.66,69449.2292,0.0,-0.98667,1e-05,2.11911]
[1712485227267,76.66,69443.2453,0.0,-0.98671,1e-05,2.11317]
[1712485232303,76.66,69444.3073,0.0,-0.9867,1e-05,2.11345]
[1712485237338,76.67,69447.0977,0.0,-0.98668,1e-05,2.11701]
[1712485242372,76.67,69448.2155,0.0,-0.98667,1e-05,2.11883]
[1712485247407,76.68,69449.3159,0.0,-0.98665,1e-05,2.12063]
[1712485253450,76.69,69449.2465,0.0,-0.98665,1e-05,2.12136]
[1712485259491,76.69,69448.2949,0.0,-0.98665,1e-05,2.12118]
[1712485264527,76.7,69448.7553,0.0,-0.98664,1e-05,2.12231]
[1712485269562,76.7,69448.6916,0.0,-0.98664,1e-05,2.12289]
[1712485274596,76.7,69443.8828,0.0,-0.98667,1e-05,2.11867]
[1712485279633,76.71,69444.9595,0.0,-0.98665,1e-05,2.12043]
[1712485283659,76.71,69437.7962,0.0,-0.9867,1e-05,2.11382]
[1712485286680,76.72,69429.1102,0.0,-0.98676,1e-05,2.10546]
[1712485288694,76.72,69422.5386,0.0,-0.9868,1e-05,2.09912]
[1712485294736,76.73,69414.5925,0.0,-0.98686,1e-05,2.09064]
[1712485300781,76.74,69415.4919,0.0,-0.98685,1e-05,2.09262]
[1712485305814,76.74,69416.3204,0.0,-0.98684,1e-05,2.09433]
[1712485309843,76.75,69422.3727,0.0,-0.98679,1e-05,2.10111]
[1712485312863,76.75,69429.1479,0.0,-0.98674,1e-05,2.10845]
[1712485317896,76.76,69429.8929,0.0,-0.98673,1e-05,2.10995]
[1712485322936,76.76,69432.0302,0.0,-0.9867,1e-05,2.11285]
[1712485327968,76.77,69424.1769,0.0,-0.98676,1e-05,2.10563]
[1712485333004,76.77,69428.4711,0.0,-0.98672,1e-05,2.11074]
[1712485334010,76.77,69437.1812,0.0,-0.98666,1e-05,2.11973]
[1712485339044,76.78,69439.212,0.0,-0.98664,1e-05,2.12244]
[1712485344080,76.78,69438.3958,0.0,-0.98664,1e-05,2.12223]
[1712485349114,76.79,69441.0275,0.0,-0.98661,1e-05,2.12626]
[1712485351129,76.8,69426.8532,0.0,-0.98671,1e-05,2.11128]
[1712485354149,76.81,69433.2214,0.0,-0.98666,1e-05,2.11926]
[1712485359185,76.83,69434.1843,0.0,-0.98663,1e-05,2.1227]
[1712485364220,76.84,69434.2294,0.0,-0.98661,1e-05,2.12519]
[1712485369255,76.86,69433.4109,0.0,-0.9866,1e-05,2.12677]
[1712485374290,76.88,69429.1967,0.0,-0.98661,1e-05,2.12488]
[1712485377311,76.89,69422.3224,0.0,-0.98665,1e-05,2.11934]
[1712485382355,76.91,69428.234,0.0,-0.98659,1e-05,2.1278]
[1712485387390,76.91,69432.4746,0.0,-0.98656,1e-05,2.13265]
[1712485392424,76.91,69432.8756,0.0,-0.98655,1e-05,2.13358]
[1712485396453,76.92,69439.642,0.0,-0.9865,1e-05,2.14089]
[1712485401487,76.92,69444.0357,0.0,-0.98647,1e-05,2.14582]
[1712485407497,76.92,69446.3251,0.0,-0.98644,1e-05,2.14864]
[1712485412565,76.93,69446.0883,0.0,-0.98645,1e-05,2.14722]
[1712485417600,76.93,69446.576,0.0,-0.98645,1e-05,2.14812]
[1712485425497,76.93,69447.3694,0.0,-0.98644,1e-05,2.14954]
[1712485430691,76.94,69447.8904,0.0,-0.98643,1e-05,2.15044]
[1712485436732,76.94,69448.4057,0.0,-0.98642,1e-05,2.1514]
[1712485442774,76.94,69448.7055,0.0,-0.98642,1e-05,2.15213]
[1712485447811,76.94,69448.7877,0.0,-0.98641,1e-05,2.15256]
[1712485452844,76.95,69450.9175,0.0,-0.9864,1e-05,2.15515]
[1712485457880,76.95,69454.7249,0.0,-0.98637,1e-05,2.15938]
[1712485462914,76.95,69457.5106,0.0,-0.98634,1e-05,2.16253]
[1712485468957,76.95,69461.8232,0.0,-0.98631,1e-05,2.16727]
[1712485473992,76.95,69463.5848,0.0,-0.98631,1e-05,2.16775]
[1712485479026,76.96,69463.0777,0.0,-0.98631,1e-05,2.16744]
[1712485485069,76.96,69458.8324,0.0,-0.98634,1e-05,2.16334]
[1712485490102,76.96,69459.0197,0.0,-0.98633,1e-05,2.16378]
[1712485495139,76.96,69460.9988,0.0,-0.98632,1e-05,2.16607]
[1712485500498,76.96,69461.9158,0.0,-0.98631,1e-05,2.16724]
[1712485506218,76.96,69463.7215,0.0,-0.98629,1e-05,2.16937]
[1712485512257,76.97,69465.24,0.0,-0.98628,1e-05,2.17116]
[1712485517293,76.97,69467.2746,0.0,-0.98626,1e-05,2.17344]
[1712485522329,76.97,69467.1014,0.0,-0.98626,1e-05,2.17343]
[1712485527497,76.97,69465.0876,0.0,-0.98628,1e-05,2.17152]
[1712485533404,76.97,69463.9601,0.0,-0.98629,1e-05,2.16901]
[1712485538439,76.97,69463.7796,0.0,-0.98629,1e-05,2.16903]
[1712485543473,76.97,69465.8775,0.0,-0.98628,1e-05,2.17139]
[1712485548497,76.98,69466.3561,0.0,-0.98627,1e-05,2.17206]
[1712485553551,76.98,69466.1029,0.0,-0.98627,1e-05,2.17198]
[1712485558586,76.98,69465.6946,0.0,-0.98627,1e-05,2.17173]
[1712485564629,76.98,69465.4013,0.0,-0.98628,1e-05,2.17164]
[1712485569663,76.98,69466.0289,0.0,-0.98627,1e-05,2.17246]
[1712485575497,76.98,69466.0052,0.0,-0.98627,1e-05,2.17264]
[1712485581497,76.98,69466.2315,0.0,-0.98627,1e-05,2.17307]
[1712485587497,76.98,69466.7478,0.0,-0.98626,1e-05,2.1738]
[1712485592824,76.99,69466.5643,0.0,-0.98627,1e-05,2.1722]
[1712485597861,76.99,69466.3026,0.0,-0.98627,1e-05,2.1721]
[1712485605497,76.99,69468.2237,0.0,-0.98625,1e-05,2.17435]
[1712485610950,76.99,69468.1934,0.0,-0.98625,1e-05,2.17447]
[1712485615991,76.99,69468.3571,0.0,-0.98625,1e-05,2.17481]
[1712485621022,76.99,69468.6688,0.0,-0.98625,1e-05,2.17526]
[1712485622026,76.99,69476.4054,0.0,-0.98619,1e-05,2.18334]
[1712485625051,76.99,69483.6117,0.0,-0.98614,1e-05,2.19086]
[1712485630084,76.99,69482.4513,0.0,-0.98615,1e-05,2.18967]
[1712485635119,76.99,69477.9629,0.0,-0.98618,1e-05,2.18504]
[1712485640154,76.99,69473.6158,0.0,-0.98621,1e-05,2.18061]
[1712485644182,76.99,69480.5393,0.0,-0.98616,1e-05,2.18785]
[1712485649217,76.99,69476.3259,0.0,-0.98619,1e-05,2.18353]
[1712485654250,76.99,69477.6808,0.0,-0.98619,1e-05,2.18345]
[1712485659287,77.0,69478.8794,0.0,-0.98618,1e-05,2.18476]
[1712485664320,77.0,69479.029,0.0,-0.98618,1e-05,2.18498]
[1712485666337,77.0,69513.7351,0.0,-0.98592,1e-05,2.22131]
[1712485667346,77.0,69525.2153,0.0,-0.98583,1e-05,2.23337]
[1712485668353,76.99,69534.9782,0.0,-0.98576,1e-05,2.24364]
[1712485669357,76.99,69528.5556,0.0,-0.98581,1e-05,2.23675]
[1712485671371,76.99,69522.4321,0.0,-0.98586,1e-05,2.23013]
[1712485673385,76.99,69515.0161,0.0,-0.98591,1e-05,2.22218]
[1712485678420,76.99,69511.3955,0.0,-0.98594,1e-05,2.21814]
[1712485683456,76.99,69508.2372,0.0,-0.98597,1e-05,2.21461]
[1712485688490,76.99,69508.0432,0.0,-0.98597,1e-05,2.21416]
[1712485693526,76.99,69510.3564,0.0,-0.98595,1e-05,2.2163]
[1712485698561,76.98,69515.8116,0.0,-0.98592,1e-05,2.22174]
[1712485703594,76.98,69517.3591,0.0,-0.98591,1e-05,2.22302]
[1712485708631,76.98,69517.1147,0.0,-0.98591,1e-05,2.22246]
[1712485713664,76.98,69520.0251,0.0,-0.9859,1e-05,2.22367]
[1712485719497,76.97,69520.8803,0.0,-0.9859,1e-05,2.22425]
[1712485724745,76.97,69514.3976,0.0,-0.98595,1e-05,2.21719]
[1712485729781,76.97,69515.6346,0.0,-0.98594,1e-05,2.21828]
[1712485734817,76.97,69519.8345,0.0,-0.98591,1e-05,2.22246]
[1712485739851,76.97,69518.6458,0.0,-0.98592,1e-05,2.22097]
[1712485744887,76.97,69517.179,0.0,-0.98593,1e-05,2.2192]
[1712485749922,76.97,69516.4913,0.0,-0.98594,1e-05,2.21827]
[1712485754957,76.96,69515.9877,0.0,-0.98594,1e-05,2.21753]
[1712485759993,76.96,69515.6174,0.0,-0.98595,1e-05,2.21695]
[1712485765028,76.96,69516.5105,0.0,-0.98594,1e-05,2.21768]
[1712485770063,76.96,69514.8374,0.0,-0.98596,1e-05,2.21572]
[1712485773497,76.96,69499.3686,0.0,-0.98608,1e-05,2.1978]
[1712485779125,76.96,69500.6142,0.0,-0.98607,1e-05,2.19907]
[1712485785167,76.96,69500.6634,0.0,-0.98607,1e-05,2.19906]
[1712485790201,76.96,69505.2235,0.0,-0.98604,1e-05,2.20375]
[1712485795237,76.96,69503.301,0.0,-0.98606,1e-05,2.20166]
[1712485800275,76.96,69502.9477,0.0,-0.98606,1e-05,2.20123]
[1712485805306,76.96,69507.8117,0.0,-0.98602,1e-05,2.20624]
[1712485810354,76.96,69507.373,0.0,-0.98603,1e-05,2.20568]
[1712485815390,76.95,69511.0923,0.0,-0.986,1e-05,2.20945]
[1712485820424,76.95,69511.0125,0.0,-0.986,1e-05,2.20923]
[1712485826464,76.95,69505.6471,0.0,-0.98604,1e-05,2.20349]
[1712485831500,76.95,69497.283,0.0,-0.98612,1e-05,2.1931]
[1712485836536,76.95,69494.1011,0.0,-0.98614,1e-05,2.1898]
[1712485839497,76.95,69487.8497,0.0,-0.98619,1e-05,2.18332]
[1712485844592,76.95,69483.3778,0.0,-0.98622,1e-05,2.17877]
[1712485849626,76.95,69483.9789,0.0,-0.98621,1e-05,2.17951]
[1712485854661,76.95,69488.587,0.0,-0.98618,1e-05,2.18439]
[1712485859696,76.96,69488.9213,0.0,-0.98617,1e-05,2.18481]
[1712485863498,76.96,69495.6278,0.0,-0.98612,1e-05,2.19185]
[1712485869497,76.96,69495.743,0.0,-0.98612,1e-05,2.19198]
[1712485874801,76.96,69491.2535,0.0,-0.98616,1e-05,2.18732]
[1712485880855,76.96,69490.715,0.0,-0.98616,1e-05,2.18682]
[1712485885891,76.96,69489.8126,0.0,-0.98617,1e-05,2.18594]
[1712485892938,76.96,69490.8457,0.0,-0.98617,1e-05,2.18551]
[1712485899498,76.96,69491.3292,0.0,-0.98616,1e-05,2.1861]
[1712485905022,76.96,69489.9254,0.0,-0.98617,1e-05,2.1847]
[1712485910057,76.96,69490.0072,0.0,-0.98617,1e-05,2.18486]
[1712485915093,76.96,69490.8048,0.0,-0.98617,1e-05,2.18576]
[1712485920127,76.96,69491.5798,0.0,-0.98616,1e-05,2.18662]
[1712485926497,76.96,69491.7554,0.0,-0.98616,1e-05,2.18688]
[1712485932213,76.96,69488.2169,0.0,-0.98618,1e-05,2.18327]
[1712485938497,76.96,69489.1846,0.0,-0.98618,1e-05,2.18439]
[1712485944296,76.96,69489.3703,0.0,-0.98617,1e-05,2.18465]
[1712485949330,76.96,69492.5325,0.0,-0.98615,1e-05,2.188]
[1712485954365,76.96,69492.0597,0.0,-0.98616,1e-05,2.18599]
[1712485959497,76.96,69492.0165,0.0,-0.98616,1e-05,2.186]
[1712485965442,76.96,69491.4096,0.0,-0.98617,1e-05,2.18544]
[1712485971497,76.96,69492.8022,0.0,-0.98616,1e-05,2.18696]
[1712485976518,76.96,69492.9231,0.0,-0.98615,1e-05,2.18714]
[1712485981558,76.96,69494.0871,0.0,-0.98615,1e-05,2.18839]
[1712485982566,76.96,69486.062,0.0,-0.9862,1e-05,2.18005]
[1712485987605,76.97,69481.3451,0.0,-0.98624,1e-05,2.17528]
[1712485992646,76.97,69481.4774,0.0,-0.98624,1e-05,2.17556]
[1712485997672,76.97,69477.6897,0.0,-0.98626,1e-05,2.1718]
[1712486003713,76.97,69472.9426,0.0,-0.9863,1e-05,2.16715]
[1712486007497,76.97,69480.4765,0.0,-0.98624,1e-05,2.17512]
[1712486012776,76.97,69483.9177,0.0,-0.98622,1e-05,2.17725]
[1712486016497,76.97,69475.4767,0.0,-0.98628,1e-05,2.16861]
[1712486018818,76.97,69469.474,0.0,-0.98633,1e-05,2.1625]
[1712486023854,76.98,69467.1371,0.0,-0.98634,1e-05,2.16035]
[1712486028887,76.98,69467.2919,0.0,-0.98634,1e-05,2.16078]
[1712486033924,76.98,69468.1287,0.0,-0.98633,1e-05,2.16192]
[1712486038958,76.98,69474.002,0.0,-0.98629,1e-05,2.16821]
[1712486042987,76.98,69481.4101,0.0,-0.98623,1e-05,2.17604]
[1712486048022,76.98,69483.3258,0.0,-0.98622,1e-05,2.17816]
[1712486053056,76.98,69483.5011,0.0,-0.98621,1e-05,2.17846]
[1712486058091,76.98,69482.7359,0.0,-0.98622,1e-05,2.17779]
[1712486063127,76.99,69478.4921,0.0,-0.98625,1e-05,2.17352]
[1712486068160,76.99,69478.4066,0.0,-0.98625,1e-05,2.17359]
[1712486073197,76.99,69477.167,0.0,-0.98627,1e-05,2.17091]
[1712486078231,76.99,69478.9583,0.0,-0.98625,1e-05,2.17293]
[1712486083267,76.99,69478.1778,0.0,-0.98626,1e-05,2.17229]
[1712486088301,77.0,69480.2008,0.0,-0.98623,1e-05,2.17563]
[1712486094343,77.02,69482.225,0.0,-0.98619,1e-05,2.18113]
[1712486100387,77.05,69483.405,0.0,-0.98616,1e-05,2.1857]
[1712486105421,77.07,69485.067,0.0,-0.98612,1e-05,2.19047]
[1712486110454,77.1,69488.8989,0.0,-0.98607,1e-05,2.19861]
[1712486115497,77.13,69492.6808,0.0,-0.98601,1e-05,2.20663]
[1712486120525,77.15,69491.7715,0.0,-0.98599,1e-05,2.20934]
[1712486127497,77.17,69491.3586,0.0,-0.98597,1e-05,2.21196]
[1712486133497,77.2,69489.8365,0.0,-0.98596,1e-05,2.2123]
[1712486137651,77.21,69499.1128,0.0,-0.98588,1e-05,2.22405]
[1712486142685,77.23,69500.5571,0.0,-0.98584,1e-05,2.22886]
[1712486147721,77.26,69500.9382,0.0,-0.98581,1e-05,2.23308]
[1712486152758,77.29,69499.1992,0.0,-0.9858,1e-05,2.23488]
[1712486157791,77.31,69501.692,0.0,-0.98575,1e-05,2.24111]
[1712486162827,77.34,69498.7807,0.0,-0.98575,1e-05,2.24159]
[1712486167861,77.36,69499.1539,0.0,-0.98572,1e-05,2.24554]
[1712486169875,77.37,69509.8627,0.0,-0.98563,1e-05,2.2583]
[1712486174909,77.39,69507.0709,0.0,-0.98562,1e-05,2.25876]
[1712486178938,77.41,69513.268,0.0,-0.98556,1e-05,2.26806]
[1712486183973,77.44,69515.974,0.0,-0.98551,1e-05,2.27427]
[1712486185986,77.45,69522.361,0.0,-0.98545,1e-05,2.2824]
[1712486191022,77.47,69522.1119,0.0,-0.98544,1e-05,2.28372]
[1712486196497,77.49,69520.4764,0.0,-0.98543,1e-05,2.28518]
[1712486202098,77.5,69523.1686,0.0,-0.9854,1e-05,2.28923]
[1712486207134,77.5,69523.4801,0.0,-0.98539,1e-05,2.29051]
[1712486212168,77.51,69521.4565,0.0,-0.9854,1e-05,2.28928]
[1712486217207,77.52,69527.5994,0.0,-0.98535,1e-05,2.2968]
[1712486222243,77.52,69527.5337,0.0,-0.98534,1e-05,2.29761]
[1712486227278,77.53,69529.012,0.0,-0.98532,1e-05,2.30007]
[1712486232313,77.53,69525.8308,0.0,-0.98534,1e-05,2.29751]
[1712486238354,77.54,69527.4067,0.0,-0.98532,1e-05,2.30025]
[1712486243389,77.55,69529.1495,0.0,-0.9853,1e-05,2.30296]
[1712486248425,77.55,69529.9151,0.0,-0.98529,1e-05,2.3046]
[1712486253459,77.56,69531.7302,0.0,-0.98528,1e-05,2.30572]
[1712486258494,77.56,69530.5985,0.0,-0.98528,1e-05,2.30531]
[1712486263530,77.57,69532.9105,0.0,-0.98526,1e-05,2.30858]
[1712486268564,77.57,69535.0338,0.0,-0.98524,1e-05,2.31163]
[1712486274497,77.57,69536.7042,0.0,-0.98523,1e-05,2.31281]
[1712486279642,77.56,69535.4335,0.0,-0.98525,1e-05,2.31029]
[1712486285684,77.55,69535.7312,0.0,-0.98525,1e-05,2.30903]
[1712486292498,77.54,69537.3401,0.0,-0.98525,1e-05,2.30942]
[1712486297767,77.53,69537.1484,0.0,-0.98526,1e-05,2.30787]
[1712486303809,77.52,69539.0582,0.0,-0.98526,1e-05,2.3086]
[1712486308844,77.52,69540.4071,0.0,-0.98526,1e-05,2.30895]
[1712486313881,77.51,69546.3328,0.0,-0.98523,1e-05,2.31259]
[1712486319497,77.5,69549.7017,0.0,-0.98521,1e-05,2.31507]
[1712486324957,77.49,69551.9687,0.0,-0.9852,1e-05,2.31613]
[1712486329991,77.48,69551.1453,0.0,-0.98522,1e-05,2.31408]
[1712486335028,77.48,69550.7946,0.0,-0.98523,1e-05,2.31255]
[1712486340066,77.47,69551.6257,0.0,-0.98523,1e-05,2.31232]
[1712486345101,77.46,69553.6664,0.0,-0.98522,1e-05,2.3134]
[1712486352497,77.45,69553.7531,0.0,-0.98524,1e-05,2.3119]
[1712486358193,77.44,69555.1518,0.0,-0.98524,1e-05,2.31207]
[1712486363228,77.43,69555.1652,0.0,-0.98524,1e-05,2.31097]
[1712486370277,77.42,69555.6191,0.0,-0.98525,1e-05,2.30991]
[1712486376319,77.41,69555.5732,0.0,-0.98527,1e-05,2.30693]
[1712486382497,77.4,69555.3832,0.0,-0.98528,1e-05,2.30544]
[1712486388408,77.4,69557.5864,0.0,-0.98527,1e-05,2.30655]
[1712486394497,77.39,69557.8673,0.0,-0.98528,1e-05,2.30558]
[1712486400497,77.38,69557.7101,0.0,-0.98529,1e-05,2.30415]
[1712486405526,77.37,69557.4484,0.0,-0.9853,1e-05,2.30283]
[1712486410563,77.36,69558.3372,0.0,-0.9853,1e-05,2.30276]
[1712486415596,77.36,69559.7323,0.0,-0.9853,1e-05,2.30324]
[1712486421497,77.35,69562.6178,0.0,-0.98529,1e-05,2.30511]
[1712486427497,77.34,69563.1882,0.0,-0.98529,1e-05,2.30448]
[1712486432714,77.33,69560.3761,0.0,-0.98533,1e-05,2.29879]
[1712486437751,77.33,69564.288,0.0,-0.98531,1e-05,2.30202]
[1712486443792,77.32,69568.1646,0.0,-0.98529,1e-05,2.30476]
[1712486448826,77.31,69569.4761,0.0,-0.98529,1e-05,2.30515]
[1712486454497,77.3,69573.3076,0.0,-0.98526,1e-05,2.30825]
[1712486459905,77.29,69573.9516,0.0,-0.98527,1e-05,2.30768]
[1712486465948,77.28,69576.5361,0.0,-0.98526,1e-05,2.30921]
[1712486471988,77.28,69576.4842,0.0,-0.98527,1e-05,2.30789]
[1712486477024,77.27,69576.8793,0.0,-0.98527,1e-05,2.30727]
[1712486484073,77.26,69576.596,0.0,-0.98528,1e-05,2.30551]
[1712486490114,77.25,69577.2097,0.0,-0.98529,1e-05,2.30495]
[1712486495150,77.24,69569.9904,0.0,-0.98536,1e-05,2.29453]
[1712486501194,77.24,69568.6073,0.0,-0.98538,1e-05,2.29193]
[1712486506230,77.23,69567.8598,0.0,-0.98539,1e-05,2.29023]
[1712486511266,77.22,69571.0327,0.0,-0.98538,1e-05,2.29274]
[1712486517497,77.22,69571.0986,0.0,-0.98538,1e-05,2.29172]
[1712486523348,77.21,69573.9332,0.0,-0.98537,1e-05,2.29369]
[1712486529497,77.2,69574.9454,0.0,-0.98537,1e-05,2.29369]
[1712486535497,77.19,69578.8876,0.0,-0.98535,1e-05,2.29682]
[1712486541474,77.18,69578.9108,0.0,-0.98536,1e-05,2.29573]
[1712486546509,77.18,69579.2263,0.0,-0.98536,1e-05,2.29515]
[1712486551546,77.17,69582.7465,0.0,-0.98535,1e-05,2.29639]
[1712486557589,77.16,69585.0484,0.0,-0.98534,1e-05,2.29775]
[1712486562623,77.16,69585.4377,0.0,-0.98534,1e-05,2.29724]
[1712486568497,77.15,69588.7006,0.0,-0.98533,1e-05,2.29963]
[1712486573700,77.14,69588.9931,0.0,-0.98533,1e-05,2.299]
[1712486578736,77.14,69596.4683,0.0,-0.98528,1e-05,2.30613]
[1712486583771,77.13,69599.972,0.0,-0.98526,1e-05,2.30891]
[1712486588805,77.12,69600.3511,0.0,-0.98527,1e-05,2.3083]
[1712486593841,77.12,69598.5208,0.0,-0.98529,1e-05,2.30531]
[1712486598875,77.11,69600.3199,0.0,-0.98528,1e-05,2.30626]
[1712486604497,77.1,69600.9189,0.0,-0.98529,1e-05,2.30572]
[1712486609952,77.09,69598.4626,0.0,-0.98531,1e-05,2.30207]
[1712486614988,77.09,69596.2428,0.0,-0.98535,1e-05,2.2971]
[1712486620023,77.08,69591.9071,0.0,-0.98539,1e-05,2.29137]
[1712486625059,77.08,69590.7287,0.0,-0.9854,1e-05,2.28924]
[1712486629086,77.07,69584.4837,0.0,-0.98546,1e-05,2.28186]
[1712486634123,77.07,69586.4543,0.0,-0.98545,1e-05,2.28321]
[1712486640164,77.06,69589.7499,0.0,-0.98543,1e-05,2.28579]
[1712486645200,77.05,69588.8719,0.0,-0.98544,1e-05,2.28404]
[1712486650233,77.05,69586.3108,0.0,-0.98547,1e-05,2.28051]
[1712486655269,77.04,69586.0278,0.0,-0.98547,1e-05,2.27945]
[1712486661310,77.04,69589.7634,0.0,-0.98545,1e-05,2.28255]
[1712486666346,77.03,69589.9718,0.0,-0.98546,1e-05,2.282]
[1712486671380,77.03,69588.0875,0.0,-0.98549,1e-05,2.27759]
[1712486676415,77.02,69586.0196,0.0,-0.98551,1e-05,2.27464]
[1712486681450,77.02,69582.797,0.0,-0.98554,1e-05,2.27051]
[1712486687495,77.01,69587.0856,0.0,-0.98551,1e-05,2.27429]
[1712486692527,77.01,69585.2145,0.0,-0.98553,1e-05,2.27159]
[1712486697563,77.0,69583.6155,0.0,-0.98555,1e-05,2.26921]
[1712486702598,77.0,69583.2634,0.0,-0.98556,1e-05,2.26818]
[1712486707633,76.99,69580.4571,0.0,-0.98558,1e-05,2.26455]
[1712486712668,76.99,69578.1803,0.0,-0.9856,1e-05,2.2615]
[1712486716697,76.99,69571.3682,0.0,-0.98566,1e-05,2.25377]
[1712486721739,76.98,69567.7846,0.0,-0.98569,1e-05,2.24945]
[1712486726774,76.98,69565.3729,0.0,-0.98571,1e-05,2.24639]
[1712486731809,76.98,69554.6719,0.0,-0.98581,1e-05,2.23299]
[1712486736844,76.97,69552.7632,0.0,-0.98582,1e-05,2.23064]
[1712486741878,76.97,69550.2445,0.0,-0.98584,1e-05,2.22766]
[1712486746913,76.97,69550.0444,0.0,-0.98585,1e-05,2.22715]
[1712486751949,76.97,69549.3502,0.0,-0.98586,1e-05,2.22613]
[1712486757497,76.96,69553.4031,0.0,-0.98583,1e-05,2.23006]
[1712486763497,76.96,69552.7584,0.0,-0.98584,1e-05,2.22901]
[1712486769066,76.96,69555.473,0.0,-0.98582,1e-05,2.23156]
[1712486774104,76.96,69554.4489,0.0,-0.98583,1e-05,2.23016]
[1712486779138,76.95,69548.7233,0.0,-0.98587,1e-05,2.22374]
[1712486784172,76.95,69551.6605,0.0,-0.98585,1e-05,2.22658]
[1712486789209,76.95,69548.2627,0.0,-0.98588,1e-05,2.22272]
[1712486794243,76.95,69549.4534,0.0,-0.98588,1e-05,2.22212]
[1712486799277,76.95,69550.2074,0.0,-0.98588,1e-05,2.22267]
[1712486804311,76.95,69549.9696,0.0,-0.98588,1e-05,2.22217]
[1712486809356,76.94,69547.9541,0.0,-0.9859,1e-05,2.21981]
[1712486814382,76.94,69546.5743,0.0,-0.98591,1e-05,2.21813]
[1712486820497,76.94,69545.9416,0.0,-0.98592,1e-05,2.21722]
[1712486826497,76.94,69543.4101,0.0,-0.98594,1e-05,2.21432]
[1712486831502,76.94,69541.7025,0.0,-0.98595,1e-05,2.21236]
[1712486837545,76.94,69542.9486,0.0,-0.98595,1e-05,2.21347]
[1712486844497,76.94,69545.2824,0.0,-0.98593,1e-05,2.21568]
[1712486849628,76.93,69545.6949,0.0,-0.98593,1e-05,2.21593]
[1712486854664,76.93,69545.7843,0.0,-0.98594,1e-05,2.21425]
[1712486859698,76.93,69547.2964,0.0,-0.98593,1e-05,2.21566]
[1712486864733,76.93,69548.9376,0.0,-0.98592,1e-05,2.21721]
[1712486869768,76.93,69551.5026,0.0,-0.9859,1e-05,2.2197]
[1712486875811,76.93,69551.2844,0.0,-0.9859,1e-05,2.21921]
[1712486880845,76.93,69551.414,0.0,-0.9859,1e-05,2.21913]
[1712486885883,76.92,69551.6641,0.0,-0.9859,1e-05,2.21918]
[1712486890919,76.92,69550.0838,0.0,-0.98592,1e-05,2.2173]
[1712486895954,76.92,69547.8905,0.0,-0.98593,1e-05,2.21481]
[1712486900989,76.92,69548.9514,0.0,-0.98593,1e-05,2.21574]
[1712486906023,76.92,69549.425,0.0,-0.98593,1e-05,2.21606]
[1712486912068,76.92,69547.3342,0.0,-0.98595,1e-05,2.21206]
[1712486917100,76.92,69548.1287,0.0,-0.98595,1e-05,2.21274]
[1712486922136,76.91,69550.2023,0.0,-0.98593,1e-05,2.21476]
[1712486927174,76.91,69549.4069,0.0,-0.98594,1e-05,2.21375]
[1712486932207,76.91,69547.1682,0.0,-0.98596,1e-05,2.21124]
[1712486937240,76.91,69544.6139,0.0,-0.98598,1e-05,2.20841]
[1712486942276,76.91,69541.8196,0.0,-0.986,1e-05,2.20536]
[1712486949324,76.91,69542.2576,0.0,-0.986,1e-05,2.20568]
[1712486954362,76.91,69544.7694,0.0,-0.98598,1e-05,2.2082]
[1712486959394,76.91,69549.9631,0.0,-0.98594,1e-05,2.21352]
[1712486964430,76.91,69551.3866,0.0,-0.98593,1e-05,2.21485]
[1712486970497,76.91,69551.3591,0.0,-0.98593,1e-05,2.21461]
[1712486975506,76.9,69551.0984,0.0,-0.98595,1e-05,2.21258]
[1712486980543,76.9,69550.8233,0.0,-0.98595,1e-05,2.21213]
[1712486986584,76.9,69549.4674,0.0,-0.98596,1e-05,2.21054]
[1712486991621,76.9,69549.0975,0.0,-0.98597,1e-05,2.21002]
[1712486996657,76.9,69548.8299,0.0,-0.98597,1e-05,2.20961]
[1712487003497,76.9,69548.7315,0.0,-0.98597,1e-05,2.20933]
[1712487008739,76.9,69548.7657,0.0,-0.98597,1e-05,2.20924]
[1712487014782,76.9,69548.7115,0.0,-0.98597,1e-05,2.20904]
[1712487020824,76.9,69548.6515,0.0,-0.98597,1e-05,2.20883]
[1712487025858,76.89,69549.4398,0.0,-0.98597,1e-05,2.20954]
[1712487033498,76.89,69549.3027,0.0,-0.98598,1e-05,2.2076]
[1712487037944,76.89,69540.6202,0.0,-0.98605,1e-05,2.19842]
[1712487039956,76.89,69523.0542,0.0,-0.98618,1e-05,2.18007]
[1712487042497,76.89,69515.0855,0.0,-0.98624,1e-05,2.17188]
[1712487048014,76.9,69513.44,0.0,-0.98625,1e-05,2.17037]
[1712487053054,76.9,69513.0919,0.0,-0.98625,1e-05,2.17021]
[1712487054498,76.9,69501.6069,0.0,-0.98633,1e-05,2.15841]
[1712487057497,76.9,69507.8713,0.0,-0.98629,1e-05,2.16506]
[1712487063123,76.9,69507.4254,0.0,-0.98629,1e-05,2.16485]
[1712487068159,76.9,69511.4973,0.0,-0.98626,1e-05,2.16929]
[1712487073193,76.9,69509.5938,0.0,-0.98627,1e-05,2.16754]
[1712487078228,76.9,69511.9871,0.0,-0.98625,1e-05,2.17023]
[1712487083264,76.91,69509.1162,0.0,-0.98627,1e-05,2.16747]
[1712487088299,76.91,69508.0689,0.0,-0.98627,1e-05,2.16661]
[1712487093334,76.91,69511.0762,0.0,-0.98626,1e-05,2.16837]
[1712487098368,76.91,69511.1325,0.0,-0.98626,1e-05,2.16864]
[1712487105417,76.91,69513.0026,0.0,-0.98624,1e-05,2.17087]
[1712487110452,76.91,69511.2005,0.0,-0.98625,1e-05,2.1692]
[1712487115487,76.92,69508.4826,0.0,-0.98627,1e-05,2.16664]
[1712487120497,76.92,69504.1546,0.0,-0.9863,1e-05,2.16239]
[1712487126497,76.92,69504.4586,0.0,-0.9863,1e-05,2.16297]
[1712487132497,76.92,69504.8314,0.0,-0.98629,1e-05,2.16366]
[1712487138497,76.92,69505.9496,0.0,-0.98628,1e-05,2.16511]
[1712487143684,76.93,69503.3004,0.0,-0.9863,1e-05,2.16266]
[1712487148718,76.93,69500.7358,0.0,-0.98632,1e-05,2.16028]
[1712487153757,76.93,69501.7344,0.0,-0.98632,1e-05,2.16003]
[1712487158794,76.93,69498.2856,0.0,-0.98634,1e-05,2.15676]
[1712487163825,76.93,69498.1671,0.0,-0.98634,1e-05,2.15695]
[1712487168859,76.94,69497.3817,0.0,-0.98634,1e-05,2.15645]
[1712487171880,76.94,69491.2357,0.0,-0.98639,1e-05,2.15031]
[1712487176915,76.94,69487.4525,0.0,-0.98641,1e-05,2.14679]
[1712487183497,76.94,69487.1065,0.0,-0.98641,1e-05,2.1469]
[1712487188998,76.95,69485.2621,0.0,-0.98642,1e-05,2.14547]
[1712487194033,76.95,69486.5992,0.0,-0.98641,1e-05,2.14725]
[1712487197054,76.95,69474.4709,0.0,-0.98649,1e-05,2.13504]
[1712487201084,76.96,69466.6016,0.0,-0.98655,1e-05,2.12741]
[1712487205111,76.96,69459.2169,0.0,-0.9866,1e-05,2.12034]
[1712487210145,76.96,69463.4282,0.0,-0.98656,1e-05,2.12522]
[1712487214174,76.97,69479.5042,0.0,-0.98645,1e-05,2.14054]
[1712487219217,76.97,69474.8157,0.0,-0.98648,1e-05,2.13617]
[1712487224248,76.97,69471.3652,0.0,-0.98651,1e-05,2.13312]
[1712487231497,76.98,69476.604,0.0,-0.98646,1e-05,2.13914]
[1712487237339,76.98,69477.1627,0.0,-0.98645,1e-05,2.14024]
[1712487242373,76.98,69476.8867,0.0,-0.98645,1e-05,2.14039]
[1712487246402,76.99,69469.0637,0.0,-0.98651,1e-05,2.13273]
[1712487251437,76.99,69465.0264,0.0,-0.98653,1e-05,2.12912]
[1712487256472,76.99,69461.2993,0.0,-0.98656,1e-05,2.12585]
[1712487261497,77.0,69465.469,0.0,-0.98652,1e-05,2.13063]
[1712487266542,77.0,69465.8002,0.0,-0.98652,1e-05,2.13148]
[1712487271576,77.01,69463.6926,0.0,-0.98654,1e-05,2.12829]
[1712487277618,77.01,69462.2297,0.0,-0.98654,1e-05,2.12744]
[1712487283662,77.02,69463.5748,0.0,-0.98653,1e-05,2.12955]
[1712487289704,77.02,69462.567,0.0,-0.98653,1e-05,2.12914]
[1712487294738,77.02,69461.9607,0.0,-0.98653,1e-05,2.12904]
[1712487300497,77.03,69463.7312,0.0,-0.98652,1e-05,2.13136]
[1712487305815,77.03,69463.7226,0.0,-0.98651,1e-05,2.13194]
[1712487310850,77.03,69464.6483,0.0,-0.9865,1e-05,2.13338]
[1712487315885,77.04,69464.0585,0.0,-0.9865,1e-05,2.13325]
[1712487320920,77.04,69462.6144,0.0,-0.98651,1e-05,2.13227]
[1712487325954,77.05,69459.3045,0.0,-0.98653,1e-05,2.12937]
[1712487330989,77.05,69460.7156,0.0,-0.98651,1e-05,2.13132]
[1712487336025,77.05,69461.8119,0.0,-0.98651,1e-05,2.13139]
[1712487341060,77.06,69465.2221,0.0,-0.98648,1e-05,2.13534]
[1712487346095,77.06,69463.1505,0.0,-0.9865,1e-05,2.13369]
[1712487351130,77.06,69462.9698,0.0,-0.98649,1e-05,2.13397]
[1712487356165,77.07,69453.0028,0.0,-0.98656,1e-05,2.12428]
[1712487361202,77.07,69450.605,0.0,-0.98658,1e-05,2.12239]
[1712487364222,77.07,69442.581,0.0,-0.98663,1e-05,2.11458]
[1712487369256,77.08,69438.0229,0.0,-0.98666,1e-05,2.11062]
[1712487375299,77.08,69438.5649,0.0,-0.98665,1e-05,2.11195]
[1712487380334,77.09,69434.7485,0.0,-0.98667,1e-05,2.10874]
[1712487386389,77.09,69436.5638,0.0,-0.98665,1e-05,2.11136]
[1712487391410,77.1,69438.9457,0.0,-0.98664,1e-05,2.11286]
[1712487396445,77.1,69440.0791,0.0,-0.98663,1e-05,2.11463]
[1712487401480,77.11,69434.7876,0.0,-0.98666,1e-05,2.10991]
[1712487406515,77.11,69432.8535,0.0,-0.98667,1e-05,2.10861]
[1712487411550,77.1,69432.978,0.0,-0.98668,1e-05,2.10762]
[1712487416586,77.1,69429.0285,0.0,-0.98671,1e-05,2.10253]
[1712487421621,77.09,69431.2888,0.0,-0.98671,1e-05,2.10374]
[1712487426655,77.08,69432.1408,0.0,-0.98671,1e-05,2.10353]
[1712487431691,77.07,69429.3939,0.0,-0.98674,1e-05,2.09969]
[1712487436725,77.06,69431.136,0.0,-0.98673,1e-05,2.10041]
[1712487441761,77.06,69432.0296,0.0,-0.98673,1e-05,2.10027]
[1712487447497,77.05,69433.4131,0.0,-0.98673,1e-05,2.10041]
[1712487452840,77.04,69433.2083,0.0,-0.98675,1e-05,2.09763]
[1712487457876,77.03,69429.6819,0.0,-0.98678,1e-05,2.09289]
[1712487462908,77.03,69429.4096,0.0,-0.98679,1e-05,2.09165]
[1712487467945,77.02,69431.7881,0.0,-0.98678,1e-05,2.09309]
[1712487472979,77.01,69432.8307,0.0,-0.98678,1e-05,2.09317]
[1712487478015,77.0,69436.9187,0.0,-0.98676,1e-05,2.09631]
[1712487483049,77.0,69436.6954,0.0,-0.98677,1e-05,2.0951]
[1712487488083,76.99,69436.0693,0.0,-0.98678,1e-05,2.0935]
[1712487493119,76.98,69435.5671,0.0,-0.98679,1e-05,2.09203]
[1712487498154,76.98,69435.493,0.0,-0.9868,1e-05,2.09101]
[1712487503192,76.97,69438.3656,0.0,-0.98678,1e-05,2.09295]
[1712487508228,76.96,69439.4629,0.0,-0.98678,1e-05,2.0931]
[1712487513264,76.96,69442.2896,0.0,-0.98678,1e-05,2.09345]
[1712487518297,76.95,69442.2758,0.0,-0.98679,1e-05,2.09248]
[1712487523333,76.94,69445.0659,0.0,-0.98677,1e-05,2.09434]
[1712487528369,76.93,69446.1716,0.0,-0.98677,1e-05,2.09449]
[1712487534410,76.93,69446.8389,0.0,-0.98678,1e-05,2.09401]
[1712487539445,76.92,69447.3171,0.0,-0.98678,1e-05,2.09353]
[1712487544479,76.91,69444.4815,0.0,-0.98681,1e-05,2.08974]
[1712487549497,76.91,69444.3643,0.0,-0.98682,1e-05,2.08871]
[1712487554560,76.9,69446.0048,0.0,-0.98681,1e-05,2.08945]
[1712487559595,76.89,69445.0512,0.0,-0.98682,1e-05,2.08759]
[1712487567497,76.88,69445.0543,0.0,-0.98683,1e-05,2.08616]
[1712487572682,76.88,69444.1353,0.0,-0.98686,1e-05,2.08283]
[1712487577718,76.87,69439.544,0.0,-0.9869,1e-05,2.0774]
[1712487582752,76.86,69439.7894,0.0,-0.9869,1e-05,2.07685]
[1712487587787,76.86,69445.1492,0.0,-0.98687,1e-05,2.0814]
[1712487592822,76.85,69442.9169,0.0,-0.98689,1e-05,2.07834]
[1712487597857,76.85,69440.862,0.0,-0.98691,1e-05,2.07548]
[1712487603497,76.84,69442.5529,0.0,-0.9869,1e-05,2.07624]
[1712487608934,76.83,69441.2575,0.0,-0.98692,1e-05,2.07416]
[1712487613970,76.83,69453.0855,0.0,-0.98684,1e-05,2.08526]
[1712487614975,76.83,69460.1366,0.0,-0.98679,1e-05,2.09219]
[1712487620012,76.82,69461.8251,0.0,-0.98679,1e-05,2.09297]
[1712487624039,76.81,69472.6494,0.0,-0.98671,1e-05,2.10318]
[1712487626053,76.81,69482.531,0.0,-0.98665,1e-05,2.11259]
[1712487631088,76.8,69482.741,0.0,-0.98666,1e-05,2.11016]
[1712487636123,76.79,69481.9905,0.0,-0.98668,1e-05,2.10833]
[1712487641157,76.79,69481.3149,0.0,-0.98669,1e-05,2.10696]
[1712487646193,76.8,69477.8278,0.0,-0.98671,1e-05,2.10417]
[1712487649215,76.8,69470.8609,0.0,-0.98675,1e-05,2.09759]
[1712487652236,76.8,69477.5764,0.0,-0.9867,1e-05,2.10488]
[1712487657497,76.81,69477.702,0.0,-0.98669,1e-05,2.10577]
[1712487663497,76.81,69477.8606,0.0,-0.98669,1e-05,2.10683]
[1712487669355,76.82,69478.0013,0.0,-0.98668,1e-05,2.10786]
[1712487674389,76.83,69478.0992,0.0,-0.98667,1e-05,2.1087]
[1712487679424,76.83,69471.9603,0.0,-0.98671,1e-05,2.10322]
[1712487680432,76.83,69465.0525,0.0,-0.98676,1e-05,2.09638]
[1712487685467,76.84,69459.4932,0.0,-0.98679,1e-05,2.0916]
[1712487690497,76.84,69454.0864,0.0,-0.98683,1e-05,2.08703]
[1712487695535,76.85,69448.3541,0.0,-0.98687,1e-05,2.08067]
[1712487701579,76.86,69450.302,0.0,-0.98685,1e-05,2.08376]
[1712487704600,76.86,69457.18,0.0,-0.98679,1e-05,2.09123]
[1712487709636,76.87,69459.3955,0.0,-0.98677,1e-05,2.09432]
[1712487714670,76.88,69461.8183,0.0,-0.98675,1e-05,2.0976]
[1712487719704,76.88,69461.2819,0.0,-0.98675,1e-05,2.09787]
[1712487724749,76.89,69460.9066,0.0,-0.98674,1e-05,2.0983]
[1712487729785,76.89,69460.5144,0.0,-0.98674,1e-05,2.09872]
[1712487734821,76.9,69458.0937,0.0,-0.98675,1e-05,2.09708]
[1712487739855,76.91,69458.4636,0.0,-0.98674,1e-05,2.09825]
[1712487744891,76.91,69463.9496,0.0,-0.9867,1e-05,2.10457]
[1712487749925,76.92,69463.9515,0.0,-0.98669,1e-05,2.10532]
[1712487754960,76.92,69463.9746,0.0,-0.9867,1e-05,2.10455]
[1712487759995,76.93,69465.3152,0.0,-0.98668,1e-05,2.10664]
[1712487765032,76.93,69466.6773,0.0,-0.98667,1e-05,2.10873]
[1712487770075,76.94,69467.0376,0.0,-0.98666,1e-05,2.10981]
[1712487775102,76.94,69470.1023,0.0,-0.98663,1e-05,2.11361]
[1712487780134,76.95,69469.5951,0.0,-0.98663,1e-05,2.11375]
[1712487785172,76.95,69468.8744,0.0,-0.98663,1e-05,2.11368]
[1712487790208,76.96,69468.7774,0.0,-0.98663,1e-05,2.11423]
[1712487795244,76.96,69466.6671,0.0,-0.98664,1e-05,2.11287]
[1712487800277,76.97,69462.3933,0.0,-0.98666,1e-05,2.10922]
[1712487805313,76.97,69461.9644,0.0,-0.98666,1e-05,2.10946]
[1712487810347,76.98,69459.4466,0.0,-0.98667,1e-05,2.10761]
[1712487816497,76.98,69458.0099,0.0,-0.98669,1e-05,2.10547]
[1712487822435,76.99,69457.9438,0.0,-0.98668,1e-05,2.10627]
[1712487824447,76.99,69451.7933,0.0,-0.98672,1e-05,2.10034]
[1712487827472,76.99,69445.8354,0.0,-0.98676,1e-05,2.09479]
[1712487832503,77.0,69442.3489,0.0,-0.98678,1e-05,2.0921]
[1712487838546,77.01,69443.1083,0.0,-0.98677,1e-05,2.09385]
[1712487845594,77.02,69442.7301,0.0,-0.98676,1e-05,2.09461]
[1712487850627,77.02,69439.0122,0.0,-0.98678,1e-05,2.0917]
[1712487856671,77.03,69436.5086,0.0,-0.98679,1e-05,2.09018]
[1712487862715,77.04,69436.6568,0.0,-0.98679,1e-05,2.09133]
[1712487867749,77.04,69435.0088,0.0,-0.98679,1e-05,2.09049]
[1712487873497,77.05,69436.9334,0.0,-0.98678,1e-05,2.09188]
[1712487878826,77.06,69437.3534,0.0,-0.98677,1e-05,2.09311]
[1712487885497,77.06,69437.0348,0.0,-0.98676,1e-05,2.09392]
[1712487890920,77.07,69437.7381,0.0,-0.98675,1e-05,2.09542]
[1712487895955,77.08,69438.6012,0.0,-0.98674,1e-05,2.09706]
[1712487900989,77.08,69437.9859,0.0,-0.98674,1e-05,2.0972]
[1712487906024,77.09,69437.7913,0.0,-0.98674,1e-05,2.09776]
[1712487908038,77.09,69425.351,0.0,-0.98682,1e-05,2.08556]
[1712487913074,77.1,69422.4657,0.0,-0.98684,1e-05,2.08353]
[1712487915497,77.1,69416.4504,0.0,-0.98688,1e-05,2.07804]
[1712487921130,77.11,69409.8718,0.0,-0.98692,1e-05,2.07239]
[1712487926164,77.11,69409.4655,0.0,-0.98691,1e-05,2.07295]
[1712487931198,77.12,69409.8585,0.0,-0.98691,1e-05,2.07252]
[1712487936236,77.12,69410.5446,0.0,-0.9869,1e-05,2.07392]
[1712487941269,77.13,69407.2432,0.0,-0.98692,1e-05,2.07133]
[1712487945497,77.13,69401.2571,0.0,-0.98696,1e-05,2.06615]
[1712487951340,77.14,69402.1797,0.0,-0.98694,1e-05,2.06808]
[1712487956374,77.15,69404.7411,0.0,-0.98692,1e-05,2.07161]
[1712487961410,77.16,69404.2744,0.0,-0.98691,1e-05,2.0723]
[1712487966497,77.16,69403.0401,0.0,-0.98692,1e-05,2.07202]
[1712487972486,77.17,69402.3445,0.0,-0.98691,1e-05,2.07247]
[1712487977521,77.18,69406.2274,0.0,-0.98688,1e-05,2.07729]
[1712487982556,77.19,69406.7963,0.0,-0.98687,1e-05,2.07876]
[1712487987591,77.19,69404.8688,0.0,-0.98687,1e-05,2.07773]
[1712487990497,77.2,69396.6856,0.0,-0.98693,1e-05,2.07012]
[1712487995647,77.2,69394.818,0.0,-0.98694,1e-05,2.06771]
[1712488000682,77.21,69393.5752,0.0,-0.98694,1e-05,2.06745]
[1712488005719,77.22,69393.259,0.0,-0.98694,1e-05,2.06811]
[1712488010755,77.23,69384.2086,0.0,-0.987,1e-05,2.06008]
[1712488015789,77.23,69388.0816,0.0,-0.98696,1e-05,2.06496]
[1712488020825,77.24,69392.6227,0.0,-0.98692,1e-05,2.07045]
[1712488025858,77.25,69396.1052,0.0,-0.98689,1e-05,2.07487]
[1712488030894,77.25,69395.0073,0.0,-0.98689,1e-05,2.07469]
[1712488035929,77.26,69394.972,0.0,-0.98689,1e-05,2.07556]
[1712488041498,77.27,69395.2447,0.0,-0.98688,1e-05,2.07692]
[1712488047006,77.27,69395.5022,0.0,-0.98687,1e-05,2.07806]
[1712488052042,77.28,69395.252,0.0,-0.98687,1e-05,2.07716]
[1712488058087,77.29,69393.1691,0.0,-0.98688,1e-05,2.07615]
[1712488063122,77.3,69391.1764,0.0,-0.98689,1e-05,2.07506]
[1712488068158,77.3,69392.2678,0.0,-0.98687,1e-05,2.07704]
[1712488074199,77.31,69394.2489,0.0,-0.98685,1e-05,2.08007]
[1712488079235,77.32,69392.7502,0.0,-0.98686,1e-05,2.07943]
[1712488085275,77.32,69393.669,0.0,-0.98684,1e-05,2.08137]
[1712488087290,77.33,69385.444,0.0,-0.9869,1e-05,2.0735]
[1712488092497,77.33,69386.4796,0.0,-0.98688,1e-05,2.07543]
[1712488098367,77.34,69385.6257,0.0,-0.98688,1e-05,2.07564]
[1712488103402,77.34,69381.7496,0.0,-0.98691,1e-05,2.07197]
[1712488108436,77.34,69377.0425,0.0,-0.98695,1e-05,2.06646]
[1712488113470,77.33,69376.813,0.0,-0.98696,1e-05,2.0639]
[1712488118506,77.32,69377.9412,0.0,-0.98696,1e-05,2.06424]
[1712488123547,77.32,69378.2188,0.0,-0.98697,1e-05,2.06373]
[1712488128579,77.31,69378.1825,0.0,-0.98697,1e-05,2.06277]
[1712488133616,77.31,69378.7906,0.0,-0.98697,1e-05,2.0626]
[1712488138649,77.3,69375.7281,0.0,-0.987,1e-05,2.0588]
[1712488143686,77.3,69375.6524,0.0,-0.98701,1e-05,2.058]
[1712488148720,77.29,69377.29,0.0,-0.987,1e-05,2.0589]
[1712488154762,77.28,69375.9622,0.0,-0.98702,1e-05,2.05671]
[1712488159797,77.28,69366.6435,0.0,-0.98709,1e-05,2.04679]
[1712488164832,77.27,69367.3767,0.0,-0.98709,1e-05,2.04689]
[1712488169867,77.27,69372.7986,0.0,-0.98705,1e-05,2.05163]
[1712488174902,77.26,69372.2387,0.0,-0.98707,1e-05,2.0489]
[1712488179936,77.26,69371.038,0.0,-0.98708,1e-05,2.04708]
[1712488184974,77.25,69370.6303,0.0,-0.98709,1e-05,2.04606]
[1712488190008,77.25,69374.4781,0.0,-0.98707,1e-05,2.04923]
[1712488195043,77.24,69375.2886,0.0,-0.98707,1e-05,2.04909]
[1712488200078,77.23,69374.8356,0.0,-0.98709,1e-05,2.04652]
[1712488205113,77.21,69376.2021,0.0,-0.98709,1e-05,2.04577]
[1712488211154,77.2,69375.7345,0.0,-0.98711,1e-05,2.04369]
[1712488216189,77.19,69375.0122,0.0,-0.98713,1e-05,2.04092]
[1712488221497,77.17,69372.4964,0.0,-0.98716,1e-05,2.03641]
[1712488226262,77.16,69364.5693,0.0,-0.98723,1e-05,2.02663]
[1712488231298,77.14,69366.3687,0.0,-0.98724,1e-05,2.02498]
[1712488236497,77.13,69367.1117,0.0,-0.98725,1e-05,2.02381]
[1712488242497,77.11,69367.6614,0.0,-0.98726,1e-05,2.0221]
[1712488248420,77.09,69363.6209,0.0,-0.98731,1e-05,2.01592]
[1712488253451,77.08,69362.209,0.0,-0.98733,1e-05,2.01274]
[1712488258486,77.07,69363.602,0.0,-0.98733,1e-05,2.01232]
[1712488263497,77.05,69367.6263,0.0,-0.98732,1e-05,2.01449]
[1712488268557,77.04,69369.0926,0.0,-0.98732,1e-05,2.01413]
[1712488275497,77.02,69369.5558,0.0,-0.98734,1e-05,2.0121]
[1712488280641,77.01,69370.3961,0.0,-0.98734,1e-05,2.01117]
[1712488285676,77.0,69371.078,0.0,-0.98735,1e-05,2.01009]
[1712488290710,76.98,69372.2563,0.0,-0.98736,1e-05,2.00951]
[1712488295747,76.97,69371.7692,0.0,-0.98738,1e-05,2.00548]
[1712488301788,76.95,69372.2767,0.0,-0.98739,1e-05,2.00395]
[1712488308497,76.94,69372.8674,0.0,-0.9874,1e-05,2.00252]
[1712488313871,76.92,69372.896,0.0,-0.98742,1e-05,2.00057]
[1712488317899,76.91,69358.1303,0.0,-0.98753,1e-05,1.98494]
[1712488322934,76.9,69355.3995,0.0,-0.98756,1e-05,1.98082]
[1712488327971,76.89,69356.1246,0.0,-0.98756,1e-05,1.98006]
[1712488334014,76.88,69357.7741,0.0,-0.98757,1e-05,1.97993]
[1712488339047,76.87,69355.5145,0.0,-0.98759,1e-05,1.97631]
[1712488340055,76.87,69362.7304,0.0,-0.98754,1e-05,1.983]
[1712488345089,76.86,69363.2448,0.0,-0.98755,1e-05,1.98203]
[1712488350124,76.84,69364.9646,0.0,-0.98755,1e-05,1.98224]
[1712488355159,76.83,69365.6614,0.0,-0.98756,1e-05,1.97998]
[1712488360195,76.82,69365.4952,0.0,-0.98758,1e-05,1.97839]
[1712488365497,76.81,69365.9531,0.0,-0.98758,1e-05,1.97741]
[1712488371272,76.8,69369.7296,0.0,-0.98757,1e-05,1.97935]
[1712488377497,76.79,69369.9394,0.0,-0.98758,1e-05,1.97785]
[1712488383355,76.79,69371.0791,0.0,-0.98757,1e-05,1.97902]
[1712488388400,76.78,69372.4704,0.0,-0.98757,1e-05,1.97954]
[1712488393435,76.78,69375.5019,0.0,-0.98755,1e-05,1.98251]
[1712488398471,76.78,69380.7944,0.0,-0.98752,1e-05,1.98706]
[1712488404497,76.77,69380.8383,0.0,-0.98753,1e-05,1.98591]
[1712488409548,76.77,69382.7937,0.0,-0.98751,1e-05,1.98779]
[1712488415591,76.77,69382.9847,0.0,-0.98752,1e-05,1.98647]
[1712488420628,76.76,69379.4326,0.0,-0.98755,1e-05,1.98215]
[1712488425660,76.76,69380.5223,0.0,-0.98754,1e-05,1.98294]
[1712488431497,76.76,69381.7427,0.0,-0.98754,1e-05,1.98414]
[1712488436738,76.76,69378.0267,0.0,-0.98756,1e-05,1.98057]
[1712488441773,76.76,69379.6014,0.0,-0.98755,1e-05,1.98213]
[1712488446808,76.76,69381.5421,0.0,-0.98754,1e-05,1.98404]
[1712488451843,76.76,69382.104,0.0,-0.98753,1e-05,1.9846]
[1712488457884,76.76,69383.2187,0.0,-0.98753,1e-05,1.98568]
[1712488462920,76.76,69381.8848,0.0,-0.98753,1e-05,1.9844]
[1712488467953,76.76,69380.4852,0.0,-0.98754,1e-05,1.98306]
[1712488472990,76.76,69378.0697,0.0,-0.98757,1e-05,1.97926]
[1712488478025,76.76,69380.2355,0.0,-0.98755,1e-05,1.9814]
[1712488483060,76.76,69384.3034,0.0,-0.98753,1e-05,1.98537]
[1712488488497,76.76,69384.8482,0.0,-0.98752,1e-05,1.9859]
[1712488494139,76.76,69386.0277,0.0,-0.98751,1e-05,1.98704]
[1712488495145,76.76,69392.947,0.0,-0.98747,1e-05,1.99376]
[1712488500180,76.76,69390.2021,0.0,-0.98749,1e-05,1.99104]
[1712488505216,76.76,69392.2616,0.0,-0.98747,1e-05,1.99299]
[1712488512264,76.76,69393.1204,0.0,-0.98747,1e-05,1.99374]
[1712488517299,76.76,69396.5881,0.0,-0.98744,1e-05,1.99704]
[1712488522335,76.76,69395.7652,0.0,-0.98745,1e-05,1.99615]
[1712488527370,76.76,69396.7462,0.0,-0.98744,1e-05,1.99701]
[1712488531398,76.76,69390.3807,0.0,-0.9875,1e-05,1.98925]
[1712488534419,76.76,69383.7917,0.0,-0.98754,1e-05,1.98285]
[1712488539453,76.76,69376.3902,0.0,-0.98759,1e-05,1.97573]
[1712488544488,76.76,69373.4464,0.0,-0.98761,1e-05,1.97298]
[1712488547510,76.76,69365.7363,0.0,-0.98766,1e-05,1.96562]
[1712488554497,76.76,69362.7679,0.0,-0.98768,1e-05,1.96302]
[1712488559602,76.76,69364.2078,0.0,-0.98767,1e-05,1.96458]
[1712488564639,76.76,69363.4519,0.0,-0.98767,1e-05,1.96404]
[1712488569672,76.76,69362.3401,0.0,-0.98768,1e-05,1.96316]
[1712488574707,76.77,69359.1053,0.0,-0.9877,1e-05,1.96025]
[1712488580750,76.77,69360.0837,0.0,-0.98769,1e-05,1.96143]
[1712488585785,76.77,69359.8919,0.0,-0.98769,1e-05,1.96145]
[1712488590819,76.77,69360.2613,0.0,-0.98769,1e-05,1.96201]
[1712488595854,76.77,69355.167,0.0,-0.98773,1e-05,1.95587]
[1712488600890,76.78,69354.2262,0.0,-0.98774,1e-05,1.95522]
[1712488608497,76.78,69348.8069,0.0,-0.98777,1e-05,1.95048]
[1712488613981,76.78,69348.5471,0.0,-0.98777,1e-05,1.95053]
[1712488619017,76.78,69355.4818,0.0,-0.98772,1e-05,1.95745]
[1712488624051,76.78,69356.9306,0.0,-0.98771,1e-05,1.95906]
[1712488629085,76.79,69357.5091,0.0,-0.9877,1e-05,1.95988]
[1712488634120,76.79,69357.9114,0.0,-0.9877,1e-05,1.96048]
[1712488639156,76.79,69355.1983,0.0,-0.98771,1e-05,1.95808]
[1712488644191,76.79,69355.9558,0.0,-0.98771,1e-05,1.95904]
[1712488649225,76.79,69356.2244,0.0,-0.9877,1e-05,1.95951]
[1712488654260,76.79,69353.2725,0.0,-0.98774,1e-05,1.95484]
[1712488659294,76.78,69349.965,0.0,-0.98776,1e-05,1.95077]
[1712488664330,76.79,69350.833,0.0,-0.98776,1e-05,1.95189]
[1712488670373,76.79,69351.6774,0.0,-0.98775,1e-05,1.95303]
[1712488675407,76.79,69346.5071,0.0,-0.98778,1e-05,1.94807]
[1712488680442,76.79,69346.4186,0.0,-0.98778,1e-05,1.94829]
[1712488685477,76.79,69343.0939,0.0,-0.9878,1e-05,1.94545]
[1712488691520,76.79,69340.3273,0.0,-0.98782,1e-05,1.94263]
[1712488696555,76.79,69340.2286,0.0,-0.98783,1e-05,1.94172]
[1712488703604,76.77,69340.632,0.0,-0.98784,1e-05,1.94058]
[1712488710497,76.76,69332.3491,0.0,-0.9879,1e-05,1.93124]
[1712488715688,76.75,69324.2305,0.0,-0.98797,1e-05,1.92096]
[1712488721737,76.75,69328.8395,0.0,-0.98795,1e-05,1.9243]
[1712488726772,76.75,69331.2795,0.0,-0.98793,1e-05,1.92711]
[1712488734497,76.76,69331.3591,0.0,-0.98792,1e-05,1.92797]
[1712488740497,76.76,69329.8505,0.0,-0.98793,1e-05,1.92712]
[1712488745906,76.76,69326.6836,0.0,-0.98795,1e-05,1.92462]
[1712488750940,76.77,69325.6296,0.0,-0.98795,1e-05,1.92414]
[1712488758054,76.76,69323.3347,0.0,-0.98797,1e-05,1.92096]
[1712488764031,76.75,69320.9036,0.0,-0.988,1e-05,1.91759]
[1712488769067,76.75,69324.4446,0.0,-0.98798,1e-05,1.92064]
[1712488774102,76.75,69326.3415,0.0,-0.98797,1e-05,1.92095]
[1712488779137,76.75,69326.5556,0.0,-0.98797,1e-05,1.9217]
[1712488784171,76.76,69330.0921,0.0,-0.98794,1e-05,1.92557]
[1712488789208,76.76,69331.2873,0.0,-0.98793,1e-05,1.9272]
[1712488794240,76.77,69330.7401,0.0,-0.98793,1e-05,1.92717]
[1712488799276,76.77,69332.4877,0.0,-0.98791,1e-05,1.92931]
[1712488804312,76.77,69336.9077,0.0,-0.98788,1e-05,1.93397]
[1712488807332,76.78,69344.009,0.0,-0.98783,1e-05,1.94106]
[1712488809348,76.78,69353.4157,0.0,-0.98777,1e-05,1.95019]
[1712488814382,76.78,69353.9036,0.0,-0.98776,1e-05,1.95096]
[1712488820428,76.77,69357.1939,0.0,-0.98774,1e-05,1.95357]
[1712488825462,76.77,69363.0538,0.0,-0.98771,1e-05,1.958]
[1712488827477,76.76,69369.5177,0.0,-0.98767,1e-05,1.96401]
[1712488830497,76.76,69377.9308,0.0,-0.98762,1e-05,1.97134]
[1712488835534,76.75,69384.6352,0.0,-0.98758,1e-05,1.97587]
[1712488840567,76.75,69396.5696,0.0,-0.9875,1e-05,1.98751]
[1712488842498,76.75,69415.4023,0.0,-0.98737,1e-05,2.00587]
[1712488844596,76.75,69424.4278,0.0,-0.98731,1e-05,2.01465]
[1712488849631,76.75,69423.5788,0.0,-0.98732,1e-05,2.01358]
[1712488854665,76.75,69419.2716,0.0,-0.98735,1e-05,2.00914]
[1712488859700,76.75,69416.9213,0.0,-0.98737,1e-05,2.00665]
[1712488862722,76.75,69405.4905,0.0,-0.98745,1e-05,1.99539]
[1712488867756,76.75,69404.3826,0.0,-0.98746,1e-05,1.99426]
[1712488869497,76.75,69417.8299,0.0,-0.98736,1e-05,2.00771]
[1712488871785,76.75,69426.9249,0.0,-0.98729,1e-05,2.01725]
[1712488876822,76.77,69435.4559,0.0,-0.98722,1e-05,2.02713]
[1712488877826,76.77,69443.3934,0.0,-0.98717,1e-05,2.03526]
[1712488882862,76.78,69440.3414,0.0,-0.98718,1e-05,2.03359]
[1712488887898,76.79,69438.39,0.0,-0.98718,1e-05,2.03301]
[1712488892937,76.8,69442.4916,0.0,-0.98715,1e-05,2.03691]
[1712488897972,76.81,69437.5568,0.0,-0.98718,1e-05,2.03335]
[1712488903006,76.82,69435.5702,0.0,-0.98718,1e-05,2.03274]
[1712488908042,76.83,69440.1819,0.0,-0.98714,1e-05,2.03864]
[1712488913076,76.84,69439.5677,0.0,-0.98713,1e-05,2.03932]
[1712488918113,76.85,69444.4753,0.0,-0.98709,1e-05,2.04547]
[1712488923146,76.85,69445.0058,0.0,-0.98708,1e-05,2.04723]
[1712488928184,76.86,69445.9569,0.0,-0.98706,1e-05,2.04939]
[1712488933217,76.87,69445.9515,0.0,-0.98705,1e-05,2.05058]
[1712488938251,76.88,69448.9932,0.0,-0.98702,1e-05,2.05479]
[1712488943286,76.89,69450.4007,0.0,-0.987,1e-05,2.05734]
[1712488948322,76.9,69449.8452,0.0,-0.987,1e-05,2.05792]
[1712488953356,76.91,69448.1333,0.0,-0.98701,1e-05,2.05582]
[1712488958391,76.91,69445.329,0.0,-0.98702,1e-05,2.05418]
[1712488963428,76.92,69444.4582,0.0,-0.98702,1e-05,2.05447]
[1712488968461,76.93,69443.3903,0.0,-0.98702,1e-05,2.05479]
[1712488973496,76.95,69448.1862,0.0,-0.98697,1e-05,2.0617]
[1712488978532,76.97,69447.6519,0.0,-0.98696,1e-05,2.0635]
[1712488985580,76.99,69448.4898,0.0,-0.98693,1e-05,2.06757]
[1712488990617,77.01,69450.4903,0.0,-0.9869,1e-05,2.07184]
[1712488995650,77.02,69455.7413,0.0,-0.98684,1e-05,2.07933]
[1712489000685,77.04,69460.2772,0.0,-0.98679,1e-05,2.08605]
[1712489005720,77.05,69462.9579,0.0,-0.98676,1e-05,2.09087]
[1712489007734,77.06,69474.8895,0.0,-0.98667,1e-05,2.10379]
[1712489012769,77.07,69477.5941,0.0,-0.98664,1e-05,2.10706]
[1712489017805,77.1,69477.1028,0.0,-0.98661,1e-05,2.11071]
[1712489022839,77.13,69477.5592,0.0,-0.98658,1e-05,2.11533]
[1712489027874,77.16,69477.3009,0.0,-0.98655,1e-05,2.11922]
[1712489032910,77.19,69478.8543,0.0,-0.98651,1e-05,2.12496]
[1712489037944,77.22,69480.3195,0.0,-0.98647,1e-05,2.13062]
[1712489042978,77.25,69487.8359,0.0,-0.98638,1e-05,2.14249]
[1712489048014,77.28,69492.701,0.0,-0.98632,1e-05,2.15168]
[1712489053050,77.31,69496.2739,0.0,-0.98626,1e-05,2.15955]
[1712489058096,77.34,69494.4873,0.0,-0.98624,1e-05,2.16188]
[1712489063130,77.37,69494.0984,0.0,-0.98621,1e-05,2.16562]
[1712489068166,77.4,69494.0094,0.0,-0.98618,1e-05,2.16963]
[1712489073200,77.43,69491.6941,0.0,-0.98618,1e-05,2.16973]
[1712489074208,77.44,69477.3569,0.0,-0.98628,1e-05,2.15576]
[1712489077228,77.45,69470.5506,0.0,-0.98632,1e-05,2.1501]
[1712489082263,77.46,69463.5369,0.0,-0.98636,1e-05,2.14516]
[1712489087298,77.48,69462.9785,0.0,-0.98634,1e-05,2.14686]
[1712489092334,77.5,69466.316,0.0,-0.9863,1e-05,2.15252]
[1712489097369,77.51,69465.2977,0.0,-0.98629,1e-05,2.15369]
[1712489102405,77.53,69465.9128,0.0,-0.98627,1e-05,2.15652]
[1712489107440,77.54,69463.5509,0.0,-0.98627,1e-05,2.15627]
[1712489112474,77.56,69466.4926,0.0,-0.98624,1e-05,2.16145]
[1712489117508,77.57,69464.6854,0.0,-0.98623,1e-05,2.16172]
[1712489122559,77.59,69463.6277,0.0,-0.98623,1e-05,2.16275]
[1712489127578,77.6,69463.7564,0.0,-0.98621,1e-05,2.16499]
[1712489133497,77.62,69464.1726,0.0,-0.9862,1e-05,2.16634]
[1712489138655,77.64,69463.7655,0.0,-0.98619,1e-05,2.16799]
[1712489144699,77.66,69469.0551,0.0,-0.98612,1e-05,2.17669]
[1712489149734,77.69,69469.4403,0.0,-0.98609,1e-05,2.18103]
[1712489154768,77.72,69469.6601,0.0,-0.98606,1e-05,2.18517]
[1712489159803,77.74,69469.9506,0.0,-0.98603,1e-05,2.18934]
[1712489165845,77.78,69468.5833,0.0,-0.98601,1e-05,2.19253]
[1712489172497,77.81,69468.5237,0.0,-0.98597,1e-05,2.19703]
[1712489177928,77.84,69468.1281,0.0,-0.98594,1e-05,2.20113]
[1712489182963,77.87,69473.5221,0.0,-0.98587,1e-05,2.21046]
[1712489187999,77.89,69481.8761,0.0,-0.98578,1e-05,2.22283]
[1712489193034,77.92,69482.0571,0.0,-0.98577,1e-05,2.22496]
[1712489198069,77.94,69486.0623,0.0,-0.98571,1e-05,2.23267]
[1712489203105,77.97,69491.425,0.0,-0.98564,1e-05,2.24175]
[1712489207133,77.99,69497.6203,0.0,-0.98558,1e-05,2.251]
[1712489214182,78.02,69502.3352,0.0,-0.98551,1e-05,2.26057]
[1712489216195,78.03,69491.5961,0.0,-0.98558,1e-05,2.25051]
[1712489221242,78.05,69494.2677,0.0,-0.98553,1e-05,2.25663]
[1712489226279,78.07,69493.6723,0.0,-0.98551,1e-05,2.25924]
[1712489228291,78.08,69485.9621,0.0,-0.98556,1e-05,2.25239]
[1712489233327,78.11,69485.7025,0.0,-0.98554,1e-05,2.25537]
[1712489238362,78.13,69485.9942,0.0,-0.98551,1e-05,2.25892]
[1712489243396,78.15,69478.2347,0.0,-0.98555,1e-05,2.25395]
[1712489248431,78.17,69480.3246,0.0,-0.98551,1e-05,2.25939]
[1712489253497,78.2,69480.101,0.0,-0.9855,1e-05,2.26073]
[1712489255480,78.21,69486.2418,0.0,-0.98544,1e-05,2.26851]
[1712489260516,78.23,69488.3035,0.0,-0.9854,1e-05,2.27381]
[1712489265549,78.25,69488.0528,0.0,-0.98538,1e-05,2.27662]
[1712489270585,78.27,69487.5197,0.0,-0.98536,1e-05,2.2791]
[1712489275621,78.29,69483.1572,0.0,-0.98537,1e-05,2.2775]
[1712489280656,78.31,69478.6907,0.0,-0.98539,1e-05,2.27581]
[1712489285692,78.33,69478.1505,0.0,-0.98537,1e-05,2.27828]
[1712489290726,78.36,69480.3539,0.0,-0.98533,1e-05,2.28362]
[1712489295760,78.38,69481.0791,0.0,-0.9853,1e-05,2.28736]
[1712489300795,78.4,69482.8702,0.0,-0.98526,1e-05,2.29218]
[1712489305831,78.42,69483.4317,0.0,-0.98523,1e-05,2.29624]
[1712489310866,78.44,69480.2606,0.0,-0.98524,1e-05,2.29571]
[1712489311873,78.44,69472.1081,0.0,-0.98531,1e-05,2.28595]
[1712489316906,78.47,69474.968,0.0,-0.98526,1e-05,2.29191]
[1712489321950,78.49,69475.3632,0.0,-0.98524,1e-05,2.2952]
[1712489326987,78.51,69474.1049,0.0,-0.98523,1e-05,2.29671]
[1712489332022,78.52,69473.2372,0.0,-0.98521,1e-05,2.29862]
[1712489334036,78.53,69462.4476,0.0,-0.98529,1e-05,2.28825]
[1712489339074,78.55,69465.8693,0.0,-0.98524,1e-05,2.29478]
[1712489346119,78.58,69464.1943,0.0,-0.98522,1e-05,2.29696]
[1712489352161,78.6,69469.6657,0.0,-0.98515,1e-05,2.30613]
[1712489358203,78.63,69469.5313,0.0,-0.98513,1e-05,2.30926]
[1712489360217,78.63,69461.5358,0.0,-0.98518,1e-05,2.3018]
[1712489365250,78.65,69457.6622,0.0,-0.98519,1e-05,2.30042]
[1712489370498,78.67,69458.4367,0.0,-0.98517,1e-05,2.30401]
[1712489376330,78.7,69457.4224,0.0,-0.98516,1e-05,2.30457]
[1712489381366,78.72,69456.0025,0.0,-0.98515,1e-05,2.30577]
[1712489385406,78.73,69447.6325,0.0,-0.9852,1e-05,2.29902]
[1712489390433,78.75,69448.7818,0.0,-0.98517,1e-05,2.30299]
[1712489396475,78.77,69449.302,0.0,-0.98514,1e-05,2.3068]
[1712489401510,78.79,69456.6883,0.0,-0.98506,1e-05,2.31739]
[1712489404532,78.8,69463.502,0.0,-0.985,1e-05,2.32625]
[1712489409566,78.82,69458.8907,0.0,-0.98502,1e-05,2.32385]
[1712489414602,78.84,69459.79,0.0,-0.98499,1e-05,2.32736]
[1712489419636,78.86,69460.7881,0.0,-0.98496,1e-05,2.33094]
[1712489424671,78.87,69463.2158,0.0,-0.98493,1e-05,2.33601]
[1712489430497,78.89,69463.6139,0.0,-0.9849,1e-05,2.33935]
[1712489435749,78.91,69463.0822,0.0,-0.9849,1e-05,2.33952]
[1712489440784,78.93,69452.251,0.0,-0.98496,1e-05,2.33027]
[1712489445818,78.94,69446.8654,0.0,-0.98499,1e-05,2.32698]
[1712489450853,78.96,69442.7529,0.0,-0.98501,1e-05,2.32449]
[1712489452867,78.96,69434.7939,0.0,-0.98506,1e-05,2.31643]
[1712489457903,78.98,69435.5846,0.0,-0.98504,1e-05,2.31983]
[1712489462938,79.0,69434.5875,0.0,-0.98503,1e-05,2.32129]
[1712489465957,79.01,69440.9547,0.0,-0.98497,1e-05,2.32962]
[1712489467973,79.02,69447.9777,0.0,-0.9849,1e-05,2.33864]
[1712489469986,79.02,69440.0635,0.0,-0.98496,1e-05,2.33109]
[1712489472000,79.03,69433.9457,0.0,-0.985,1e-05,2.3255]
[1712489477035,79.05,69433.708,0.0,-0.98498,1e-05,2.32773]
[1712489480057,79.05,69424.2278,0.0,-0.98505,1e-05,2.31739]
[1712489482071,79.05,69417.6376,0.0,-0.98511,1e-05,2.31028]
[1712489487499,79.04,69417.9887,0.0,-0.9851,1e-05,2.31049]
[1712489493148,79.04,69413.9025,0.0,-0.98515,1e-05,2.3043]
[1712489498183,79.04,69413.6187,0.0,-0.98515,1e-05,2.30389]
[1712489502210,79.04,69407.5892,0.0,-0.9852,1e-05,2.29741]
[1712489507245,79.04,69407.8131,0.0,-0.9852,1e-05,2.29759]
[1712489510267,79.04,69386.7569,0.0,-0.98536,1e-05,2.27529]
[1712489515301,79.04,69385.0722,0.0,-0.98537,1e-05,2.27364]
[1712489520336,79.04,69382.111,0.0,-0.98539,1e-05,2.27069]
[1712489526379,79.04,69382.6772,0.0,-0.98539,1e-05,2.27122]
[1712489531413,79.04,69384.2061,0.0,-0.98538,1e-05,2.27169]
[1712489536447,79.03,69385.2903,0.0,-0.98538,1e-05,2.27169]
[1712489538463,79.02,69399.3516,0.0,-0.98528,1e-05,2.28607]
[1712489544497,79.01,69398.8661,0.0,-0.9853,1e-05,2.28405]
[1712489549539,79.0,69399.3501,0.0,-0.9853,1e-05,2.28332]
[1712489551554,79.0,69392.8404,0.0,-0.98536,1e-05,2.27432]
[1712489556590,78.99,69387.9935,0.0,-0.98541,1e-05,2.26808]
[1712489562497,78.98,69390.5528,0.0,-0.9854,1e-05,2.26945]
[1712489567666,78.98,69391.1872,0.0,-0.9854,1e-05,2.26901]
[1712489573708,78.97,69389.063,0.0,-0.98543,1e-05,2.26547]
[1712489578744,78.96,69388.4934,0.0,-0.98544,1e-05,2.26381]
[1712489583778,78.95,69389.3909,0.0,-0.98544,1e-05,2.2637]
[1712489588813,78.94,69387.1002,0.0,-0.98547,1e-05,2.26026]
[1712489591834,78.94,69393.7151,0.0,-0.98542,1e-05,2.26658]
[1712489596869,78.93,69393.9911,0.0,-0.98543,1e-05,2.26579]
[1712489601904,78.92,69399.039,0.0,-0.9854,1e-05,2.27002]
[1712489607497,78.92,69399.2888,0.0,-0.98541,1e-05,2.26897]
[1712489612982,78.91,69398.7585,0.0,-0.98543,1e-05,2.2657]
[1712489618018,78.9,69398.7918,0.0,-0.98544,1e-05,2.26468]
[1712489622044,78.89,69392.1403,0.0,-0.98549,1e-05,2.25687]
[1712489628498,78.88,69390.5529,0.0,-0.98552,1e-05,2.25385]
[1712489634497,78.88,69392.3298,0.0,-0.98551,1e-05,2.25456]
[1712489640172,78.87,69393.3826,0.0,-0.98551,1e-05,2.25452]
[1712489644198,78.86,69399.3752,0.0,-0.98547,1e-05,2.26003]
[1712489649234,78.86,69394.3755,0.0,-0.98552,1e-05,2.25379]
[1712489650242,78.85,69387.9596,0.0,-0.98557,1e-05,2.24688]
[1712489655497,78.85,69384.6585,0.0,-0.9856,1e-05,2.24257]
[1712489661317,78.84,69383.8184,0.0,-0.98561,1e-05,2.24068]
[1712489666353,78.84,69385.8684,0.0,-0.9856,1e-05,2.24201]
[1712489672394,78.83,69385.5879,0.0,-0.98562,1e-05,2.2391]
[1712489677430,78.82,69384.7381,0.0,-0.98563,1e-05,2.2374]
[1712489682465,78.82,69384.4659,0.0,-0.98564,1e-05,2.23632]
[1712489687501,78.81,69383.5431,0.0,-0.98566,1e-05,2.23458]
[1712489694497,78.8,69382.8701,0.0,-0.98567,1e-05,2.2328]
[1712489699585,78.8,69378.1967,0.0,-0.98571,1e-05,2.2272]
[1712489704619,78.79,69376.7786,0.0,-0.98572,1e-05,2.22503]
[1712489709654,78.79,69377.1174,0.0,-0.98573,1e-05,2.22469]
[1712489713683,78.78,69383.4885,0.0,-0.98568,1e-05,2.23075]
[1712489716704,78.78,69389.5446,0.0,-0.98564,1e-05,2.23662]
[1712489721738,78.78,69388.1851,0.0,-0.98566,1e-05,2.23439]
[1712489727497,78.77,69389.0865,0.0,-0.98566,1e-05,2.23442]
[1712489732817,78.76,69388.3044,0.0,-0.98568,1e-05,2.23123]
[1712489737851,78.76,69387.6251,0.0,-0.98569,1e-05,2.2298]
[1712489742887,78.75,69386.9029,0.0,-0.9857,1e-05,2.22833]
[1712489747923,78.75,69387.4624,0.0,-0.9857,1e-05,2.2282]
[1712489752957,78.74,69387.4737,0.0,-0.98571,1e-05,2.22751]
[1712489756985,78.74,69380.5533,0.0,-0.98576,1e-05,2.21978]
[1712489762019,78.73,69379.1351,0.0,-0.98578,1e-05,2.21769]
[1712489768062,78.73,69378.7604,0.0,-0.98579,1e-05,2.21657]
[1712489773099,78.73,69380.1891,0.0,-0.98578,1e-05,2.21745]
[1712489778132,78.72,69382.2014,0.0,-0.98577,1e-05,2.21893]
[1712489783168,78.72,69388.0684,0.0,-0.98573,1e-05,2.22438]
[1712489788204,78.71,69389.4245,0.0,-0.98573,1e-05,2.22513]
[1712489793238,78.71,69393.8084,0.0,-0.98571,1e-05,2.2274]
[1712489798273,78.7,69396.7949,0.0,-0.98569,1e-05,2.22981]
[1712489799279,78.7,69404.2617,0.0,-0.98563,1e-05,2.23746]
[1712489804315,78.69,69406.4429,0.0,-0.98562,1e-05,2.23893]
[1712489807336,78.69,69400.3829,0.0,-0.98568,1e-05,2.23184]
[1712489812371,78.68,69393.9439,0.0,-0.98573,1e-05,2.22425]
[1712489817406,78.68,69395.4924,0.0,-0.98573,1e-05,2.22504]
[1712489822441,78.67,69397.1774,0.0,-0.98572,1e-05,2.22595]
[1712489829497,78.66,69397.6039,0.0,-0.98572,1e-05,2.22522]
[1712489833519,78.66,69389.2757,0.0,-0.98579,1e-05,2.21591]
[1712489838555,78.65,69390.0568,0.0,-0.98579,1e-05,2.21597]
[1712489841498,78.65,69383.8578,0.0,-0.98584,1e-05,2.20912]
[1712489846609,78.64,69382.3113,0.0,-0.98586,1e-05,2.20684]
[1712489849632,78.64,69375.1645,0.0,-0.98591,1e-05,2.19906]
[1712489854671,78.64,69369.3579,0.0,-0.98597,1e-05,2.19092]
[1712489859701,78.63,69369.8794,0.0,-0.98597,1e-05,2.19092]
[1712489865497,78.64,69369.6066,0.0,-0.98597,1e-05,2.19104]
[1712489870777,78.64,69369.5922,0.0,-0.98596,1e-05,2.19179]
[1712489875812,78.64,69368.6635,0.0,-0.98598,1e-05,2.1903]
[1712489880848,78.63,69372.0965,0.0,-0.98595,1e-05,2.19329]
[1712489885882,78.63,69372.5096,0.0,-0.98595,1e-05,2.19317]
[1712489891924,78.63,69373.1545,0.0,-0.98596,1e-05,2.19316]
[1712489898497,78.62,69372.835,0.0,-0.98596,1e-05,2.19207]
[1712489904029,78.62,69372.7075,0.0,-0.98597,1e-05,2.19141]
[1712489907497,78.62,69378.7836,0.0,-0.98592,1e-05,2.1975]
[1712489909048,78.62,69388.4277,0.0,-0.98585,1e-05,2.2076]
[1712489910497,78.62,69394.8139,0.0,-0.9858,1e-05,2.21446]
[1712489913497,78.62,69403.6455,0.0,-0.98574,1e-05,2.22238]
[1712489916497,78.62,69412.2571,0.0,-0.98568,1e-05,2.23164]
[1712489922497,78.63,69415.4674,0.0,-0.98565,1e-05,2.23549]
[1712489928181,78.63,69415.6884,0.0,-0.98564,1e-05,2.23612]
[1712489933216,78.63,69421.2757,0.0,-0.9856,1e-05,2.24232]
[1712489938252,78.65,69424.3025,0.0,-0.98556,1e-05,2.248]
[1712489940264,78.66,69435.948,0.0,-0.98546,1e-05,2.26148]
[1712489943287,78.66,69426.7246,0.0,-0.98553,1e-05,2.25198]
[1712489949499,78.66,69429.451,0.0,-0.9855,1e-05,2.25517]
[1712489955370,78.67,69436.6286,0.0,-0.98544,1e-05,2.26459]
[1712489959398,78.69,69445.0762,0.0,-0.98535,1e-05,2.27582]
[1712489960405,78.69,69455.1131,0.0,-0.98527,1e-05,2.28702]
[1712489965441,78.71,69449.2682,0.0,-0.9853,1e-05,2.28353]
[1712489970475,78.73,69447.8194,0.0,-0.98529,1e-05,2.28472]
[1712489975511,78.76,69447.2318,0.0,-0.98528,1e-05,2.28571]
[1712489978534,78.77,69438.7256,0.0,-0.98533,1e-05,2.27832]
[1712489981555,78.78,69431.3004,0.0,-0.98538,1e-05,2.27212]
[1712489985583,78.8,69424.1849,0.0,-0.98541,1e-05,2.26686]
[1712489990618,78.82,69422.2433,0.0,-0.98541,1e-05,2.26766]
[1712489995651,78.84,69422.075,0.0,-0.98539,1e-05,2.27031]
[1712489999681,78.85,69430.432,0.0,-0.98531,1e-05,2.28136]
[1712490004716,78.87,69436.7986,0.0,-0.98524,1e-05,2.29081]
[1712490009752,78.89,69435.4877,0.0,-0.98523,1e-05,2.29204]
[1712490014787,78.91,69428.1772,0.0,-0.98526,1e-05,2.28691]
[1712490019822,78.93,69422.0086,0.0,-0.98529,1e-05,2.28303]
[1712490024856,78.94,69426.2742,0.0,-0.98524,1e-05,2.29024]
[1712490029891,78.96,69433.4356,0.0,-0.98516,1e-05,2.30043]
[1712490032915,78.97,69440.0308,0.0,-0.98511,1e-05,2.30732]
[1712490037949,78.99,69443.3104,0.0,-0.98507,1e-05,2.31329]
[1712490042983,79.01,69444.7464,0.0,-0.98504,1e-05,2.31726]
[1712490048017,79.03,69447.8485,0.0,-0.985,1e-05,2.32311]
[1712490054497,79.05,69447.8211,0.0,-0.98497,1e-05,2.32607]
[1712490060101,79.07,69454.4391,0.0,-0.9849,1e-05,2.33614]
[1712490065137,79.08,69459.1786,0.0,-0.98484,1e-05,2.34359]
[1712490070172,79.1,69461.5798,0.0,-0.98481,1e-05,2.34856]
[1712490074201,79.11,69469.8972,0.0,-0.98473,1e-05,2.35931]
[1712490076213,79.12,69475.9979,0.0,-0.98468,1e-05,2.36661]
[1712490081247,79.13,69479.002,0.0,-0.98464,1e-05,2.37153]
[1712490082256,79.13,69470.9371,0.0,-0.9847,1e-05,2.36309]
[1712490087497,79.14,69466.8513,0.0,-0.98472,1e-05,2.36036]
[1712490093333,79.16,69466.4144,0.0,-0.98472,1e-05,2.36025]
[1712490098367,79.17,69468.0068,0.0,-0.98469,1e-05,2.36365]
[1712490101388,79.17,69461.3959,0.0,-0.98474,1e-05,2.35749]
[1712490106424,79.19,69461.7074,0.0,-0.98472,1e-05,2.35953]
[1712490111497,79.2,69462.9488,0.0,-0.9847,1e-05,2.36255]
[1712490117498,79.21,69463.5937,0.0,-0.98468,1e-05,2.36523]
[1712490122535,79.22,69463.2362,0.0,-0.98467,1e-05,2.36648]
[1712490124549,79.23,69474.2873,0.0,-0.98458,1e-05,2.37914]
[1712490130590,79.24,69477.3639,0.0,-0.98454,1e-05,2.38431]
[1712490135627,79.25,69477.4027,0.0,-0.98453,1e-05,2.38583]
[1712490139655,79.26,69485.6888,0.0,-0.98445,1e-05,2.39633]
[1712490144689,79.27,69488.1898,0.0,-0.98442,1e-05,2.40044]
[1712490149725,79.28,69485.9413,0.0,-0.98443,1e-05,2.39932]
[1712490154760,79.29,69485.864,0.0,-0.98443,1e-05,2.39889]
[1712490159795,79.3,69483.6154,0.0,-0.98444,1e-05,2.39778]
[1712490164830,79.31,69483.0695,0.0,-0.98443,1e-05,2.39854]
[1712490169865,79.32,69482.3618,0.0,-0.98443,1e-05,2.3991]
[1712490175906,79.33,69481.1038,0.0,-0.98443,1e-05,2.39933]
[1712490180940,79.34,69481.5836,0.0,-0.98441,1e-05,2.40119]
[1712490185976,79.35,69483.337,0.0,-0.98439,1e-05,2.40442]
[1712490191012,79.35,69481.9835,0.0,-0.98439,1e-05,2.40422]
[1712490196046,79.36,69484.66,0.0,-0.98436,1e-05,2.40843]
[1712490201497,79.37,69482.3588,0.0,-0.98437,1e-05,2.40716]
[1712490207125,79.38,69482.4162,0.0,-0.98435,1e-05,2.40873]
[1712490212158,79.39,69481.0619,0.0,-0.98437,1e-05,2.40679]
[1712490219209,79.4,69481.1701,0.0,-0.98435,1e-05,2.40867]
[1712490224244,79.41,69481.4916,0.0,-0.98434,1e-05,2.41026]
[1712490229278,79.42,69484.3209,0.0,-0.98431,1e-05,2.41458]
[1712490234497,79.43,69484.2611,0.0,-0.9843,1e-05,2.4157]
[1712490240354,79.44,69486.2776,0.0,-0.98427,1e-05,2.41933]
[1712490245389,79.44,69486.3362,0.0,-0.98427,1e-05,2.42037]
[1712490252497,79.45,69487.4901,0.0,-0.98425,1e-05,2.42298]
[1712490258480,79.46,69487.7663,0.0,-0.98424,1e-05,2.42441]
[1712490264497,79.47,69487.4109,0.0,-0.98423,1e-05,2.42514]
[1712490269557,79.48,69487.6436,0.0,-0.98422,1e-05,2.42632]
[1712490274592,79.48,69485.7992,0.0,-0.98424,1e-05,2.4235]
[1712490279629,79.49,69486.3382,0.0,-0.98423,1e-05,2.42502]
[1712490284662,79.49,69484.4912,0.0,-0.98424,1e-05,2.42391]
[1712490289697,79.5,69486.0997,0.0,-0.98422,1e-05,2.4266]
[1712490294752,79.51,69489.6433,0.0,-0.98418,1e-05,2.43142]
[1712490299768,79.51,69490.9388,0.0,-0.98416,1e-05,2.43369]
[1712490304802,79.52,69493.5913,0.0,-0.98414,1e-05,2.43747]
[1712490310845,79.53,69492.3182,0.0,-0.98414,1e-05,2.43704]
[1712490318497,79.53,69491.3396,0.0,-0.98414,1e-05,2.43726]
[1712490322928,79.54,69503.2853,0.0,-0.98403,1e-05,2.45131]
[1712490327963,79.54,69504.2039,0.0,-0.98402,1e-05,2.45301]
[1712490333497,79.55,69504.5848,0.0,-0.98402,1e-05,2.45238]
[1712490339042,79.55,69507.5815,0.0,-0.98399,1e-05,2.45652]
[1712490344075,79.56,69509.202,0.0,-0.98397,1e-05,2.45896]
[1712490351125,79.56,69511.3951,0.0,-0.98395,1e-05,2.46226]
[1712490357165,79.57,69511.5142,0.0,-0.98394,1e-05,2.46311]
[1712490362201,79.57,69511.0053,0.0,-0.98394,1e-05,2.46313]
[1712490367237,79.58,69511.5963,0.0,-0.98393,1e-05,2.46437]
[1712490372271,79.58,69509.6957,0.0,-0.98394,1e-05,2.46283]
[1712490375292,79.58,69501.536,0.0,-0.98401,1e-05,2.4541]
[1712490379321,79.59,69494.0885,0.0,-0.98407,1e-05,2.44637]
[1712490382341,79.59,69482.7626,0.0,-0.98415,1e-05,2.43427]
[1712490385366,79.59,69470.5283,0.0,-0.98425,1e-05,2.42129]
[1712490390399,79.6,69467.136,0.0,-0.98427,1e-05,2.4185]
[1712490395432,79.61,69466.6271,0.0,-0.98428,1e-05,2.41719]
[1712490402488,79.62,69469.3128,0.0,-0.98425,1e-05,2.42145]
[1712490407523,79.62,69472.0782,0.0,-0.98422,1e-05,2.4254]
[1712490412558,79.63,69466.0609,0.0,-0.98426,1e-05,2.41965]
[1712490413566,79.63,69455.5512,0.0,-0.98434,1e-05,2.4083]
[1712490418599,79.64,69460.7916,0.0,-0.98429,1e-05,2.41505]
[1712490422629,79.64,69454.3034,0.0,-0.98434,1e-05,2.4087]
[1712490427663,79.65,69447.1019,0.0,-0.98439,1e-05,2.40186]
[1712490432697,79.66,69447.975,0.0,-0.98437,1e-05,2.4039]
[1712490437733,79.66,69449.5838,0.0,-0.98435,1e-05,2.4067]
[1712490440753,79.67,69442.8801,0.0,-0.9844,1e-05,2.4]
[1712490444500,79.67,69449.68,0.0,-0.98434,1e-05,2.40828]
[1712490449816,79.68,69454.3109,0.0,-0.9843,1e-05,2.41436]
[1712490454851,79.69,69450.9467,0.0,-0.98433,1e-05,2.40995]
[1712490458879,79.69,69443.3816,0.0,-0.98438,1e-05,2.40247]
[1712490463913,79.7,69443.6897,0.0,-0.98437,1e-05,2.40386]
[1712490468949,79.71,69447.2402,0.0,-0.98433,1e-05,2.40879]
[1712490472977,79.71,69454.5572,0.0,-0.98427,1e-05,2.41758]
[1712490478012,79.72,69454.3129,0.0,-0.98426,1e-05,2.41842]
[1712490483048,79.73,69449.5689,0.0,-0.98429,1e-05,2.41414]
[1712490488083,79.73,69449.0408,0.0,-0.98429,1e-05,2.41451]
[1712490493119,79.74,69447.5931,0.0,-0.9843,1e-05,2.41388]
[1712490498153,79.75,69447.6812,0.0,-0.98429,1e-05,2.41492]
[1712490504497,79.75,69451.4327,0.0,-0.98425,1e-05,2.42015]
[1712490510237,79.76,69452.2701,0.0,-0.98423,1e-05,2.42213]
[1712490515272,79.77,69447.2057,0.0,-0.98428,1e-05,2.41577]
[1712490522321,79.78,69445.8038,0.0,-0.98428,1e-05,2.41554]
[1712490527356,79.78,69447.3569,0.0,-0.98426,1e-05,2.41816]
[1712490532391,79.79,69449.4386,0.0,-0.98424,1e-05,2.42134]
[1712490537425,79.8,69452.9455,0.0,-0.9842,1e-05,2.42606]
[1712490543497,79.8,69452.6214,0.0,-0.9842,1e-05,2.4267]
[1712490549497,79.81,69452.9535,0.0,-0.98419,1e-05,2.42806]
[1712490554546,79.81,69450.0957,0.0,-0.9842,1e-05,2.42574]
[1712490561497,79.82,69449.4932,0.0,-0.9842,1e-05,2.42624]
[1712490566632,79.83,69448.9253,0.0,-0.9842,1e-05,2.42644]
[1712490569653,79.83,69442.2779,0.0,-0.98425,1e-05,2.41965]
[1712490575696,79.84,69441.8274,0.0,-0.98425,1e-05,2.41852]
[1712490580731,79.85,69442.9579,0.0,-0.98424,1e-05,2.42064]
[1712490586773,79.85,69443.0883,0.0,-0.98423,1e-05,2.42182]
[1712490591811,79.86,69442.4312,0.0,-0.98423,1e-05,2.42196]
[1712490596844,79.86,69444.5319,0.0,-0.9842,1e-05,2.42511]
[1712490601880,79.87,69445.9992,0.0,-0.98419,1e-05,2.42755]
[1712490606913,79.88,69444.3937,0.0,-0.98419,1e-05,2.4266]
[1712490611949,79.88,69443.0575,0.0,-0.9842,1e-05,2.42595]
[1712490618497,79.89,69443.0559,0.0,-0.98419,1e-05,2.42709]
[1712490624497,79.9,69443.49,0.0,-0.98418,1e-05,2.42852]
[1712490630497,79.9,69444.153,0.0,-0.98417,1e-05,2.4302]
[1712490636127,79.91,69449.5818,0.0,-0.98413,1e-05,2.43523]
[1712490641152,79.91,69451.1377,0.0,-0.98411,1e-05,2.43768]
[1712490644172,79.92,69457.7188,0.0,-0.98405,1e-05,2.44549]
[1712490650214,79.92,69457.0723,0.0,-0.98405,1e-05,2.44557]
[1712490656257,79.93,69456.2376,0.0,-0.98405,1e-05,2.44542]
[1712490661292,79.93,69450.5896,0.0,-0.98409,1e-05,2.43987]
[1712490662298,79.93,69444.2825,0.0,-0.98414,1e-05,2.43305]
[1712490669347,79.94,69443.6938,0.0,-0.98414,1e-05,2.43345]
[1712490674382,79.95,69449.2708,0.0,-0.98409,1e-05,2.44033]
[1712490679420,79.95,69453.6826,0.0,-0.98405,1e-05,2.44587]
[1712490681436,79.95,69446.8322,0.0,-0.9841,1e-05,2.43857]
[1712490686469,79.96,69445.4863,0.0,-0.98411,1e-05,2.43778]
[1712490692512,79.96,69444.5746,0.0,-0.98412,1e-05,2.43591]
[1712490697547,79.97,69443.8374,0.0,-0.98412,1e-05,2.43581]
[1712490702582,79.97,69443.8394,0.0,-0.98411,1e-05,2.43653]
[1712490707617,79.98,69441.9163,0.0,-0.98412,1e-05,2.43513]
[1712490713660,79.98,69444.1698,0.0,-0.9841,1e-05,2.43846]
[1712490718696,79.99,69444.7459,0.0,-0.98409,1e-05,2.43978]
[1712490726497,80.0,69445.8231,0.0,-0.98407,1e-05,2.44204]
[1712490731795,80.0,69444.7237,0.0,-0.98408,1e-05,2.44148]
[1712490733809,80.0,69454.2162,0.0,-0.984,1e-05,2.45233]
[1712490734817,80.0,69462.3757,0.0,-0.98393,1e-05,2.46159]
[1712490739851,80.01,69456.4652,0.0,-0.98397,1e-05,2.45601]
[1712490744887,80.02,69455.4007,0.0,-0.98397,1e-05,2.45587]
[1712490749921,80.02,69455.1261,0.0,-0.98396,1e-05,2.4566]
[1712490754957,80.03,69455.3267,0.0,-0.98397,1e-05,2.45612]
[1712490759991,80.04,69455.9324,0.0,-0.98395,1e-05,2.45781]
[1712490765028,80.05,69455.234,0.0,-0.98395,1e-05,2.45805]
[1712490767040,80.05,69463.2839,0.0,-0.98388,1e-05,2.46738]
[1712490772074,80.05,69464.5307,0.0,-0.98386,1e-05,2.4697]
[1712490777110,80.06,69464.2347,0.0,-0.98386,1e-05,2.47027]
[1712490782145,80.07,69463.9353,0.0,-0.98386,1e-05,2.47085]
[1712490789194,80.08,69462.7077,0.0,-0.98386,1e-05,2.47074]
[1712490794230,80.08,69462.0456,0.0,-0.98385,1e-05,2.4709]
[1712490799266,80.09,69460.2504,0.0,-0.98386,1e-05,2.4698]
[1712490804299,80.09,69466.1016,0.0,-0.98381,1e-05,2.47718]
[1712490807497,80.1,69459.7975,0.0,-0.98385,1e-05,2.47084]
[1712490813362,80.11,69460.2347,0.0,-0.98385,1e-05,2.4707]
[1712490818396,80.11,69463.3871,0.0,-0.98382,1e-05,2.47507]
[1712490823432,80.12,69462.3994,0.0,-0.98382,1e-05,2.47482]
[1712490828468,80.12,69461.3488,0.0,-0.98382,1e-05,2.47451]
[1712490833503,80.13,69460.5655,0.0,-0.98382,1e-05,2.47449]
[1712490838541,80.14,69458.0854,0.0,-0.98384,1e-05,2.4726]
[1712490843573,80.14,69454.5931,0.0,-0.98386,1e-05,2.4696]
[1712490848607,80.15,69456.7327,0.0,-0.98384,1e-05,2.47286]
[1712490854649,80.15,69459.2155,0.0,-0.98381,1e-05,2.47663]
[1712490859684,80.16,69459.5865,0.0,-0.9838,1e-05,2.47787]
[1712490865727,80.17,69462.1803,0.0,-0.98377,1e-05,2.48172]
[1712490870762,80.17,69463.091,0.0,-0.98376,1e-05,2.48352]
[1712490875798,80.18,69461.9417,0.0,-0.98377,1e-05,2.48127]
[1712490880832,80.18,69461.8717,0.0,-0.98377,1e-05,2.48198]
[1712490886879,80.19,69461.3719,0.0,-0.98376,1e-05,2.48236]
[1712490890901,80.19,69470.0173,0.0,-0.98369,1e-05,2.49263]
[1712490895937,80.2,69471.1622,0.0,-0.98367,1e-05,2.49458]
[1712490900978,80.2,69471.4432,0.0,-0.98366,1e-05,2.49556]
[1712490903497,80.21,69462.3427,0.0,-0.98374,1e-05,2.4858]
[1712490909498,80.21,69461.6421,0.0,-0.98374,1e-05,2.4859]
[1712490915077,80.22,69462.3471,0.0,-0.98372,1e-05,2.48743]
[1712490921497,80.22,69465.5238,0.0,-0.98369,1e-05,2.49196]
[1712490927159,80.23,69465.608,0.0,-0.98368,1e-05,2.49274]
[1712490932195,80.23,69464.0879,0.0,-0.9837,1e-05,2.48998]
[1712490936497,80.24,69455.4978,0.0,-0.98377,1e-05,2.48113]
[1712490942265,80.24,69445.5221,0.0,-0.98384,1e-05,2.47082]
[1712490942497,80.24,69451.6723,0.0,-0.98379,1e-05,2.47783]
[1712490948497,80.25,69453.1491,0.0,-0.98377,1e-05,2.48042]
[1712490954351,80.26,69453.3252,0.0,-0.98376,1e-05,2.48139]
[1712490959386,80.26,69452.8186,0.0,-0.98376,1e-05,2.48159]
[1712490964421,80.27,69451.8389,0.0,-0.98377,1e-05,2.48126]
[1712490969455,80.27,69453.9485,0.0,-0.98374,1e-05,2.48436]
[1712490974491,80.28,69453.2085,0.0,-0.98374,1e-05,2.48427]
[1712490979526,80.28,69454.2718,0.0,-0.98373,1e-05,2.48633]
[1712490984562,80.29,69454.5273,0.0,-0.98372,1e-05,2.48733]
[1712490989597,80.29,69454.938,0.0,-0.98371,1e-05,2.48849]
[1712490994630,80.3,69455.0132,0.0,-0.98372,1e-05,2.48753]
[1712491000674,80.3,69454.1834,0.0,-0.98372,1e-05,2.48745]
[1712491005709,80.31,69455.41,0.0,-0.9837,1e-05,2.48952]
[1712491010743,80.31,69457.0959,0.0,-0.98368,1e-05,2.49208]
[1712491015779,80.32,69456.4411,0.0,-0.98368,1e-05,2.49202]
[1712491021821,80.32,69451.8332,0.0,-0.98371,1e-05,2.4877]
[1712491026856,80.33,69449.526,0.0,-0.98373,1e-05,2.48583]
[1712491031894,80.33,69451.5957,0.0,-0.98371,1e-05,2.48884]
[1712491037933,80.34,69451.5421,0.0,-0.9837,1e-05,2.4896]
[1712491042969,80.34,69448.6759,0.0,-0.98372,1e-05,2.4871]
[1712491048007,80.35,69452.1301,0.0,-0.98368,1e-05,2.49164]
[1712491053039,80.35,69457.5309,0.0,-0.98365,1e-05,2.49658]
[1712491058074,80.36,69461.3227,0.0,-0.98361,1e-05,2.50142]
[1712491063118,80.36,69459.4648,0.0,-0.98362,1e-05,2.49992]
[1712491068497,80.36,69457.7552,0.0,-0.98363,1e-05,2.49861]
[1712491074497,80.37,69458.8178,0.0,-0.98362,1e-05,2.50051]
[1712491080233,80.37,69458.8549,0.0,-0.98361,1e-05,2.50125]
[1712491086273,80.38,69460.7107,0.0,-0.98359,1e-05,2.504]
[1712491092317,80.38,69463.215,0.0,-0.98356,1e-05,2.50747]
[1712491098498,80.39,69463.668,0.0,-0.98356,1e-05,2.50859]
[1712491104401,80.39,69466.3561,0.0,-0.98353,1e-05,2.51221]
[1712491109435,80.39,69465.1006,0.0,-0.98353,1e-05,2.51128]
[1712491116484,80.4,69464.9006,0.0,-0.98354,1e-05,2.51]
[1712491122497,80.4,69464.7657,0.0,-0.98354,1e-05,2.51044]
[1712491127563,80.41,69466.3564,0.0,-0.98352,1e-05,2.51271]
[1712491133637,80.41,69467.0066,0.0,-0.98351,1e-05,2.514]
[1712491139673,80.41,69465.2887,0.0,-0.98352,1e-05,2.51272]
[1712491144709,80.42,69465.1949,0.0,-0.98352,1e-05,2.51308]
[1712491149743,80.42,69462.4728,0.0,-0.98354,1e-05,2.51052]
[1712491154783,80.42,69461.7197,0.0,-0.98354,1e-05,2.51017]
[1712491159812,80.43,69460.9648,0.0,-0.98354,1e-05,2.50981]
[1712491167497,80.43,69461.8084,0.0,-0.98353,1e-05,2.51143]
[1712491172906,80.44,69460.3799,0.0,-0.98355,1e-05,2.50865]
[1712491177939,80.44,69462.0693,0.0,-0.98353,1e-05,2.51103]
[1712491185497,80.44,69461.6911,0.0,-0.98353,1e-05,2.51127]
[1712491191032,80.45,69462.3113,0.0,-0.98352,1e-05,2.51253]
[1712491196065,80.45,69461.8696,0.0,-0.98352,1e-05,2.51249]
[1712491201102,80.45,69461.6985,0.0,-0.98352,1e-05,2.51275]
[1712491206135,80.46,69454.281,0.0,-0.98358,1e-05,2.50492]
[1712491209157,80.46,69447.8275,0.0,-0.98363,1e-05,2.49803]
[1712491213184,80.46,69455.2724,0.0,-0.98356,1e-05,2.50681]
[1712491217212,80.46,69462.6008,0.0,-0.9835,1e-05,2.51542]
[1712491222247,80.47,69463.958,0.0,-0.98348,1e-05,2.51737]
[1712491227286,80.47,69466.5849,0.0,-0.98346,1e-05,2.52072]
[1712491230305,80.47,69474.1079,0.0,-0.98339,1e-05,2.52943]
[1712491235339,80.47,69478.6027,0.0,-0.98336,1e-05,2.53304]
[1712491239497,80.48,69489.3769,0.0,-0.98327,1e-05,2.54545]
[1712491245410,80.48,69491.9404,0.0,-0.98325,1e-05,2.54865]
[1712491250445,80.48,69488.6193,0.0,-0.98328,1e-05,2.54505]
[1712491255481,80.48,69494.1826,0.0,-0.98323,1e-05,2.55153]
[1712491257495,80.48,69500.5954,0.0,-0.98317,1e-05,2.55887]
[1712491262533,80.48,69491.4319,0.0,-0.98325,1e-05,2.54854]
[1712491265551,80.48,69479.957,0.0,-0.98335,1e-05,2.53565]
[1712491270587,80.48,69479.1866,0.0,-0.98335,1e-05,2.53504]
[1712491275621,80.48,69478.2324,0.0,-0.98336,1e-05,2.53424]
[1712491280656,80.49,69471.9872,0.0,-0.98341,1e-05,2.52749]
[1712491285691,80.49,69468.8178,0.0,-0.98343,1e-05,2.52427]
[1712491290726,80.49,69473.6963,0.0,-0.98339,1e-05,2.53012]
[1712491295762,80.49,69474.5429,0.0,-0.98339,1e-05,2.52963]
[1712491302497,80.5,69472.2246,0.0,-0.9834,1e-05,2.52747]
[1712491307844,80.5,69472.2903,0.0,-0.9834,1e-05,2.52794]
[1712491313888,80.5,69471.3842,0.0,-0.9834,1e-05,2.52731]
[1712491318922,80.5,69467.5294,0.0,-0.98343,1e-05,2.5233]
[1712491325972,80.51,69466.7707,0.0,-0.98344,1e-05,2.52296]
[1712491331006,80.51,69470.4045,0.0,-0.9834,1e-05,2.52739]
[1712491336043,80.51,69469.8966,0.0,-0.98341,1e-05,2.52714]
[1712491341498,80.51,69468.1131,0.0,-0.98342,1e-05,2.52545]
[1712491347119,80.52,69466.6828,0.0,-0.98343,1e-05,2.52426]
[1712491353162,80.52,69468.4696,0.0,-0.98342,1e-05,2.52492]
[1712491358197,80.52,69470.7016,0.0,-0.9834,1e-05,2.52778]
[1712491363232,80.52,69471.2474,0.0,-0.98339,1e-05,2.52871]
[1712491368266,80.53,69473.3878,0.0,-0.98337,1e-05,2.53141]
[1712491370280,80.53,69487.1682,0.0,-0.98325,1e-05,2.5471]
[1712491373302,80.53,69493.2735,0.0,-0.9832,1e-05,2.55411]
[1712491379343,80.53,69494.4336,0.0,-0.98319,1e-05,2.55554]
[1712491384381,80.53,69493.604,0.0,-0.9832,1e-05,2.55468]
[1712491389415,80.53,69492.0006,0.0,-0.98321,1e-05,2.55295]
[1712491394459,80.53,69492.0383,0.0,-0.98321,1e-05,2.5531]
[1712491399492,80.53,69492.3776,0.0,-0.98321,1e-05,2.55359]
[1712491404497,80.53,69491.8991,0.0,-0.98321,1e-05,2.55314]
[1712491407497,80.53,69484.1984,0.0,-0.98327,1e-05,2.54447]
[1712491412581,80.53,69480.5729,0.0,-0.98331,1e-05,2.5388]
[1712491415602,80.53,69467.1064,0.0,-0.98343,1e-05,2.52376]
[1712491420638,80.54,69471.2439,0.0,-0.98339,1e-05,2.52873]
[1712491425671,80.54,69472.1222,0.0,-0.98338,1e-05,2.53002]
[1712491430707,80.54,69469.4221,0.0,-0.9834,1e-05,2.52728]
[1712491435744,80.54,69468.9942,0.0,-0.9834,1e-05,2.52711]
[1712491440779,80.55,69471.9224,0.0,-0.98337,1e-05,2.53071]
[1712491445812,80.55,69474.3371,0.0,-0.98335,1e-05,2.53369]
[1712491452497,80.55,69472.3348,0.0,-0.98337,1e-05,2.53182]
[1712491457898,80.55,69471.9457,0.0,-0.98337,1e-05,2.53166]
[1712491461497,80.55,69478.1067,0.0,-0.98331,1e-05,2.53882]
[1712491466960,80.55,69477.7822,0.0,-0.98331,1e-05,2.53867]
[1712491471995,80.56,69479.0793,0.0,-0.98331,1e-05,2.53858]
[1712491479044,80.56,69480.3937,0.0,-0.9833,1e-05,2.5404]
[1712491484079,80.56,69475.8754,0.0,-0.98334,1e-05,2.53552]
[1712491489115,80.56,69478.9919,0.0,-0.98331,1e-05,2.53926]
[1712491494149,80.56,69482.3642,0.0,-0.98328,1e-05,2.54328]
[1712491499183,80.56,69483.3549,0.0,-0.98327,1e-05,2.54457]
[1712491504219,80.56,69477.9988,0.0,-0.98331,1e-05,2.53869]
[1712491509255,80.57,69476.5283,0.0,-0.98332,1e-05,2.53725]
[1712491514290,80.57,69472.7275,0.0,-0.98335,1e-05,2.5332]
[1712491519324,80.57,69473.3445,0.0,-0.98335,1e-05,2.53416]
[1712491524498,80.57,69473.216,0.0,-0.98334,1e-05,2.53426]
[1712491530497,80.57,69472.7009,0.0,-0.98335,1e-05,2.53398]
[1712491534429,80.58,69465.6616,0.0,-0.98341,1e-05,2.5245]
[1712491539497,80.58,69464.3254,0.0,-0.98342,1e-05,2.52333]
[1712491543492,80.58,69452.191,0.0,-0.98352,1e-05,2.50998]
[1712491548497,80.58,69451.1697,0.0,-0.98353,1e-05,2.50929]
[1712491550541,80.58,69440.399,0.0,-0.98362,1e-05,2.49743]
[1712491555575,80.59,69440.964,0.0,-0.98361,1e-05,2.49861]
[1712491560610,80.59,69440.8771,0.0,-0.9836,1e-05,2.49905]
[1712491565653,80.6,69440.6784,0.0,-0.9836,1e-05,2.49937]
[1712491569497,80.6,69430.2645,0.0,-0.98368,1e-05,2.48819]
[1712491574719,80.6,69428.2231,0.0,-0.9837,1e-05,2.48654]
[1712491578497,80.61,69421.7984,0.0,-0.98374,1e-05,2.47992]
[1712491584497,80.61,69419.3314,0.0,-0.98376,1e-05,2.47802]
[1712491589820,80.62,69419.7367,0.0,-0.98375,1e-05,2.47918]
[1712491594854,80.62,69421.0421,0.0,-0.98374,1e-05,2.47958]
[1712491597875,80.62,69429.5422,0.0,-0.98367,1e-05,2.48943]
[1712491602910,80.63,69424.7557,0.0,-0.98371,1e-05,2.48473]
[1712491607946,80.63,69425.1277,0.0,-0.9837,1e-05,2.48578]
[1712491614497,80.64,69425.5179,0.0,-0.98369,1e-05,2.4871]
[1712491620033,80.64,69425.7876,0.0,-0.98368,1e-05,2.48803]
[1712491625069,80.65,69428.6508,0.0,-0.98365,1e-05,2.49181]
[1712491630103,80.65,69428.6663,0.0,-0.98365,1e-05,2.49241]
[1712491635137,80.66,69428.3554,0.0,-0.98365,1e-05,2.49263]
[1712491641497,80.66,69420.6855,0.0,-0.9837,1e-05,2.48492]
[1712491647220,80.67,69416.4501,0.0,-0.98373,1e-05,2.481]
[1712491652257,80.67,69416.3973,0.0,-0.98374,1e-05,2.47987]
[1712491658302,80.68,69415.9563,0.0,-0.98374,1e-05,2.48019]
[1712491663338,80.67,69416.4203,0.0,-0.98374,1e-05,2.47912]
[1712491667364,80.66,69422.4074,0.0,-0.9837,1e-05,2.48516]
[1712491672400,80.65,69421.3072,0.0,-0.98373,1e-05,2.48175]
[1712491677435,80.63,69421.7544,0.0,-0.98374,1e-05,2.48009]
[1712491683497,80.61,69421.3875,0.0,-0.98376,1e-05,2.47712]
[1712491689497,80.6,69417.7868,0.0,-0.98381,1e-05,2.47063]
[1712491694552,80.58,69413.7339,0.0,-0.98386,1e-05,2.46412]
[1712491699590,80.57,69411.6279,0.0,-0.98389,1e-05,2.45981]
[1712491704629,80.56,69410.3766,0.0,-0.98392,1e-05,2.45649]
[1712491709664,80.54,69409.5522,0.0,-0.98394,1e-05,2.45367]
[1712491714699,80.53,69410.1692,0.0,-0.98396,1e-05,2.45073]
[1712491719732,80.51,69411.6444,0.0,-0.98397,1e-05,2.44974]
[1712491724768,80.49,69412.0011,0.0,-0.98399,1e-05,2.44702]
[1712491730818,80.46,69413.5574,0.0,-0.984,1e-05,2.44506]
[1712491737498,80.44,69415.5302,0.0,-0.98402,1e-05,2.44306]
[1712491742943,80.41,69411.2224,0.0,-0.98407,1e-05,2.43537]
[1712491747977,80.39,69414.7844,0.0,-0.98407,1e-05,2.4364]
[1712491753013,80.38,69412.053,0.0,-0.98411,1e-05,2.43053]
[1712491758048,80.36,69409.8961,0.0,-0.98415,1e-05,2.42535]
[1712491763084,80.34,69411.8929,0.0,-0.98416,1e-05,2.42476]
[1712491767112,80.32,69417.8649,0.0,-0.98413,1e-05,2.42891]
[1712491773154,80.29,69417.6324,0.0,-0.98417,1e-05,2.42328]
[1712491778188,80.27,69418.5654,0.0,-0.98418,1e-05,2.4213]
[1712491783224,80.25,69423.3485,0.0,-0.98417,1e-05,2.42353]
[1712491788259,80.23,69422.0607,0.0,-0.9842,1e-05,2.41913]
[1712491793294,80.21,69422.0955,0.0,-0.98422,1e-05,2.41621]
[1712491798328,80.19,69419.6065,0.0,-0.98427,1e-05,2.41]
[1712491803364,80.17,69406.9396,0.0,-0.98439,1e-05,2.39336]
[1712491809405,80.14,69405.1937,0.0,-0.98443,1e-05,2.38823]
[1712491814442,80.13,69408.1884,0.0,-0.98443,1e-05,2.38881]
[1712491819475,80.11,69405.5865,0.0,-0.98447,1e-05,2.38333]
[1712491824497,80.09,69405.4698,0.0,-0.98449,1e-05,2.3806]
[1712491830497,80.07,69404.9945,0.0,-0.98452,1e-05,2.37699]
[1712491836497,80.05,69405.0392,0.0,-0.98455,1e-05,2.37231]
[1712491841630,80.03,69404.3684,0.0,-0.98457,1e-05,2.36909]
[1712491846666,80.01,69404.4967,0.0,-0.98459,1e-05,2.36677]
[1712491851701,79.99,69405.549,0.0,-0.9846,1e-05,2.36546]
[1712491857498,79.97,69406.1994,0.0,-0.98462,1e-05,2.36325]
[1712491862778,79.96,69406.5202,0.0,-0.98463,1e-05,2.36119]
[1712491868820,79.94,69397.4204,0.0,-0.98473,1e-05,2.3486]
[1712491873855,79.92,69400.3038,0.0,-0.98472,1e-05,2.34942]
[1712491878891,79.9,69403.0573,0.0,-0.98472,1e-05,2.3501]
[1712491883925,79.89,69402.3209,0.0,-0.98474,1e-05,2.34704]
[1712491886946,79.88,69394.4873,0.0,-0.98481,1e-05,2.33731]
[1712491891992,79.86,69395.439,0.0,-0.98483,1e-05,2.33449]
[1712491897027,79.85,69395.2824,0.0,-0.98485,1e-05,2.3322]
[1712491902062,79.83,69399.0886,0.0,-0.98483,1e-05,2.33416]
[1712491907098,79.82,69395.6267,0.0,-0.98488,1e-05,2.32837]
[1712491912131,79.8,69398.9329,0.0,-0.98487,1e-05,2.32983]
[1712491917166,79.79,69396.4961,0.0,-0.9849,1e-05,2.32517]
[1712491922201,79.78,69398.5547,0.0,-0.9849,1e-05,2.32533]
[1712491927236,79.76,69398.5774,0.0,-0.98492,1e-05,2.32333]
[1712491932497,79.74,69395.5527,0.0,-0.98496,1e-05,2.31772]
[1712491938497,79.73,69390.6269,0.0,-0.98501,1e-05,2.31054]
[1712491944355,79.71,69390.9573,0.0,-0.98502,1e-05,2.30863]
[1712491950497,79.7,69390.8051,0.0,-0.98505,1e-05,2.30586]
[1712491956439,79.68,69389.2395,0.0,-0.98508,1e-05,2.30071]
[1712491959497,79.68,69382.9962,0.0,-0.98514,1e-05,2.29304]
[1712491965497,79.66,69382.4092,0.0,-0.98516,1e-05,2.29002]
[1712491968524,79.65,69374.6866,0.0,-0.98523,1e-05,2.28086]
[1712491973557,79.64,69374.3957,0.0,-0.98524,1e-05,2.27895]
[1712491978594,79.63,69375.8429,0.0,-0.98524,1e-05,2.27887]
[1712491984635,79.62,69375.451,0.0,-0.98526,1e-05,2.27656]
[1712491989670,79.6,69373.6489,0.0,-0.98529,1e-05,2.2731]
[1712491995497,79.59,69376.8256,0.0,-0.98527,1e-05,2.27488]
[1712492000748,79.58,69382.1396,0.0,-0.98525,1e-05,2.27859]
[1712492005783,79.57,69384.7938,0.0,-0.98524,1e-05,2.2798]
[1712492010818,79.56,69388.2653,0.0,-0.98522,1e-05,2.28184]
[1712492016497,79.55,69388.2258,0.0,-0.98525,1e-05,2.27856]
[1712492021894,79.53,69386.9503,0.0,-0.98527,1e-05,2.27534]
[1712492026930,79.52,69387.4679,0.0,-0.98528,1e-05,2.27435]
[1712492028944,79.52,69395.1564,0.0,-0.98522,1e-05,2.28182]
[1712492030959,79.51,69401.1588,0.0,-0.98518,1e-05,2.28751]
[1712492035993,79.5,69403.2035,0.0,-0.98518,1e-05,2.28803]
[1712492041028,79.49,69401.1814,0.0,-0.98521,1e-05,2.28427]
[1712492046063,79.48,69403.531,0.0,-0.9852,1e-05,2.28513]
[1712492051098,79.47,69409.4388,0.0,-0.98517,1e-05,2.28974]
[1712492056134,79.45,69402.3552,0.0,-0.98523,1e-05,2.28064]
[1712492061169,79.44,69405.2175,0.0,-0.98522,1e-05,2.28208]
[1712492066205,79.43,69403.2198,0.0,-0.98525,1e-05,2.2784]
[1712492071238,79.42,69403.0681,0.0,-0.98527,1e-05,2.27505]
[1712492076274,79.41,69402.7082,0.0,-0.98529,1e-05,2.27317]
[1712492080301,79.4,69409.1147,0.0,-0.98525,1e-05,2.27872]
[1712492085336,79.39,69403.9909,0.0,-0.9853,1e-05,2.27179]
[1712492088357,79.38,69394.1863,0.0,-0.98538,1e-05,2.26062]
[1712492093392,79.37,69393.6244,0.0,-0.9854,1e-05,2.25865]
[1712492098428,79.36,69394.3811,0.0,-0.9854,1e-05,2.25808]
[1712492103497,79.35,69393.6954,0.0,-0.98542,1e-05,2.25601]
[1712492108499,79.34,69392.6723,0.0,-0.98543,1e-05,2.25361]
[1712492114541,79.33,69386.8598,0.0,-0.98549,1e-05,2.246]
[1712492120582,79.32,69393.4095,0.0,-0.98545,1e-05,2.25131]
[1712492127497,79.31,69389.9562,0.0,-0.98549,1e-05,2.24594]
[1712492132666,79.3,69389.6246,0.0,-0.98551,1e-05,2.24273]
[1712492137699,79.29,69389.6983,0.0,-0.98552,1e-05,2.2416]
[1712492142737,79.28,69389.6378,0.0,-0.98553,1e-05,2.2401]
[1712492148497,79.27,69390.5727,0.0,-0.98553,1e-05,2.23989]
[1712492154497,79.26,69390.2931,0.0,-0.98555,1e-05,2.23819]
[1712492160497,79.25,69387.6228,0.0,-0.98558,1e-05,2.23403]
[1712492165895,79.24,69386.8701,0.0,-0.98559,1e-05,2.23191]
[1712492170931,79.24,69385.7068,0.0,-0.98561,1e-05,2.22961]
[1712492175966,79.23,69384.1454,0.0,-0.98563,1e-05,2.22691]
[1712492181004,79.22,69384.3825,0.0,-0.98564,1e-05,2.2261]
[1712492187497,79.21,69389.627,0.0,-0.98561,1e-05,2.23028]
[1712492190068,79.21,69398.5258,0.0,-0.98554,1e-05,2.23888]
[1712492195102,79.2,69396.3684,0.0,-0.98558,1e-05,2.23387]
[1712492202151,79.19,69398.4985,0.0,-0.98557,1e-05,2.23452]
[1712492204165,79.18,69406.5418,0.0,-0.98552,1e-05,2.24246]
[1712492209200,79.18,69409.1383,0.0,-0.9855,1e-05,2.24399]
[1712492213227,79.17,69422.8549,0.0,-0.98541,1e-05,2.25738]
[1712492216250,79.16,69429.6748,0.0,-0.98536,1e-05,2.26375]
[1712492221289,79.15,69424.8473,0.0,-0.98541,1e-05,2.25735]
[1712492225320,79.15,69418.6209,0.0,-0.98546,1e-05,2.24979]
[1712492230355,79.14,69416.5164,0.0,-0.98549,1e-05,2.24637]
[1712492235391,79.13,69419.2621,0.0,-0.98548,1e-05,2.24803]
[1712492240426,79.12,69425.523,0.0,-0.98544,1e-05,2.25335]
[1712492245460,79.11,69426.1849,0.0,-0.98544,1e-05,2.25277]
[1712492250495,79.1,69426.2518,0.0,-0.98545,1e-05,2.25159]
[1712492256497,79.09,69427.2716,0.0,-0.98547,1e-05,2.24954]
[1712492261572,79.08,69430.0152,0.0,-0.98545,1e-05,2.25118]
[1712492268497,79.07,69434.3036,0.0,-0.98543,1e-05,2.25393]
[1712492271497,79.06,69423.4125,0.0,-0.98552,1e-05,2.24178]
[1712492276677,79.06,69421.9421,0.0,-0.98554,1e-05,2.2391]
[1712492281712,79.05,69422.8454,0.0,-0.98554,1e-05,2.23892]
[1712492285741,79.04,69429.1133,0.0,-0.9855,1e-05,2.24456]
[1712492292497,79.03,69432.2301,0.0,-0.98549,1e-05,2.24617]
[1712492297827,79.02,69431.3621,0.0,-0.98551,1e-05,2.24408]
[1712492302863,79.01,69430.7554,0.0,-0.98552,1e-05,2.24206]
[1712492307899,79.0,69434.0215,0.0,-0.98551,1e-05,2.24433]
[1712492312933,78.99,69433.6538,0.0,-0.98553,1e-05,2.24115]
[1712492317967,78.99,69433.4653,0.0,-0.98554,1e-05,2.23983]
[1712492324010,78.98,69434.2454,0.0,-0.98554,1e-05,2.2393]
[1712492329046,78.97,69433.4153,0.0,-0.98556,1e-05,2.23733]
[1712492334497,78.96,69432.3351,0.0,-0.98557,1e-05,2.23512]
[1712492340497,78.95,69433.4979,0.0,-0.98557,1e-05,2.23505]
[1712492346165,78.94,69430.2189,0.0,-0.98561,1e-05,2.23036]
[1712492351200,78.94,69418.7303,0.0,-0.9857,1e-05,2.2174]
[1712492353214,78.93,69412.7207,0.0,-0.98575,1e-05,2.21081]
[1712492358249,78.93,69407.1159,0.0,-0.9858,1e-05,2.20416]
[1712492363285,78.92,69404.4483,0.0,-0.98582,1e-05,2.20061]
[1712492369326,78.92,69398.5218,0.0,-0.98588,1e-05,2.19362]
[1712492374362,78.91,69398.9835,0.0,-0.98589,1e-05,2.19179]
[1712492379396,78.91,69403.752,0.0,-0.98586,1e-05,2.196]
[1712492381410,78.9,69396.8936,0.0,-0.98591,1e-05,2.18866]
[1712492386445,78.9,69401.3633,0.0,-0.98588,1e-05,2.19258]
[1712492391487,78.89,69401.7688,0.0,-0.98588,1e-05,2.1923]
[1712492396523,78.89,69399.8936,0.0,-0.9859,1e-05,2.18969]
[1712492401557,78.88,69399.1949,0.0,-0.98591,1e-05,2.1883]
[1712492406593,78.88,69396.3851,0.0,-0.98594,1e-05,2.18477]
[1712492411627,78.87,69397.8475,0.0,-0.98593,1e-05,2.18565]
[1712492416661,78.87,69399.2186,0.0,-0.98593,1e-05,2.18642]
[1712492421699,78.87,69397.6357,0.0,-0.98594,1e-05,2.18417]
[1712492427497,78.86,69398.9427,0.0,-0.98594,1e-05,2.18477]
[1712492432776,78.86,69399.0599,0.0,-0.98595,1e-05,2.18266]
[1712492437809,78.85,69398.6161,0.0,-0.98596,1e-05,2.18161]
[1712492442844,78.85,69399.5882,0.0,-0.98596,1e-05,2.18202]
[1712492447880,78.84,69401.0299,0.0,-0.98595,1e-05,2.18291]
[1712492451497,78.84,69394.0856,0.0,-0.98601,1e-05,2.17532]
[1712492456943,78.84,69391.6785,0.0,-0.98603,1e-05,2.17234]
[1712492461978,78.83,69392.449,0.0,-0.98603,1e-05,2.17261]
[1712492467012,78.83,69393.091,0.0,-0.98603,1e-05,2.17276]
[1712492472046,78.82,69392.9411,0.0,-0.98603,1e-05,2.17199]
[1712492477083,78.82,69392.188,0.0,-0.98604,1e-05,2.17073]
[1712492482118,78.82,69383.9073,0.0,-0.98611,1e-05,2.16181]
[1712492487497,78.81,69382.1333,0.0,-0.98612,1e-05,2.15959]
[1712492493194,78.81,69385.6632,0.0,-0.98611,1e-05,2.16112]
[1712492497223,78.81,69393.9008,0.0,-0.98605,1e-05,2.16919]
[1712492502497,78.8,69395.3395,0.0,-0.98604,1e-05,2.17017]
[1712492508300,78.8,69393.8238,0.0,-0.98606,1e-05,2.16806]
[1712492514342,78.8,69393.2795,0.0,-0.98607,1e-05,2.16696]
[1712492519377,78.79,69393.5911,0.0,-0.98607,1e-05,2.16683]
[1712492526497,78.79,69391.9252,0.0,-0.98609,1e-05,2.1645]
[1712492532497,78.78,69392.1436,0.0,-0.98609,1e-05,2.16421]
[1712492537508,78.78,69392.3785,0.0,-0.98609,1e-05,2.16402]
[1712492542541,78.78,69389.7254,0.0,-0.98611,1e-05,2.16091]
[1712492546569,78.78,69380.3321,0.0,-0.98618,1e-05,2.15104]
[1712492551603,78.77,69374.8995,0.0,-0.98623,1e-05,2.14365]
[1712492557653,78.77,69369.9559,0.0,-0.98627,1e-05,2.13838]
[1712492563695,78.77,69368.0774,0.0,-0.98629,1e-05,2.13625]
[1712492568732,78.77,69370.08,0.0,-0.98628,1e-05,2.13808]
[1712492570744,78.77,69376.6857,0.0,-0.98623,1e-05,2.14468]
[1712492575779,78.77,69376.8379,0.0,-0.98623,1e-05,2.14458]
[1712492580813,78.76,69375.0137,0.0,-0.98624,1e-05,2.14249]
[1712492583497,78.76,69368.9816,0.0,-0.98629,1e-05,2.13625]
[1712492588871,78.76,69369.525,0.0,-0.98629,1e-05,2.13661]
[1712492594911,78.76,69374.4934,0.0,-0.98625,1e-05,2.1414]
[1712492599945,78.76,69375.0493,0.0,-0.98625,1e-05,2.14173]
[1712492605988,78.76,69374.0581,0.0,-0.98626,1e-05,2.14045]
[1712492611026,78.76,69373.016,0.0,-0.98628,1e-05,2.1376]
[1712492616497,78.75,69372.1175,0.0,-0.98629,1e-05,2.13646]
[1712492622101,78.75,69371.4373,0.0,-0.98629,1e-05,2.13559]
[1712492627136,78.75,69368.7187,0.0,-0.98631,1e-05,2.13266]
[1712492632171,78.75,69366.3667,0.0,-0.98633,1e-05,2.13015]
[1712492637206,78.75,69362.4145,0.0,-0.98636,1e-05,2.12605]
[1712492642241,78.75,69363.192,0.0,-0.98636,1e-05,2.12668]
[1712492647276,78.75,69364.0884,0.0,-0.98635,1e-05,2.12731]
[1712492652311,78.74,69359.5785,0.0,-0.98639,1e-05,2.12251]
[1712492657347,78.74,69358.9064,0.0,-0.98639,1e-05,2.12159]
[1712492662381,78.74,69360.0908,0.0,-0.98639,1e-05,2.12256]
[1712492667497,78.74,69361.3654,0.0,-0.98638,1e-05,2.12359]
[1712492673459,78.74,69358.9531,0.0,-0.98641,1e-05,2.11931]
[1712492678493,78.74,69355.5828,0.0,-0.98643,1e-05,2.11574]
[1712492683528,78.73,69350.6397,0.0,-0.98647,1e-05,2.11062]
[1712492688563,78.73,69349.9012,0.0,-0.98648,1e-05,2.10975]
[1712492693598,78.73,69346.7015,0.0,-0.9865,1e-05,2.10644]
[1712492698633,78.73,69345.8821,0.0,-0.98651,1e-05,2.10552]
[1712492703668,78.73,69348.2088,0.0,-0.98649,1e-05,2.10776]
[1712492708705,78.73,69349.2556,0.0,-0.98648,1e-05,2.1087]
[1712492715497,78.73,69354.0784,0.0,-0.98645,1e-05,2.11335]
[1712492720792,78.73,69354.6931,0.0,-0.98645,1e-05,2.11381]
[1712492725828,78.72,69352.9983,0.0,-0.98646,1e-05,2.11168]
[1712492730862,78.71,69354.5005,0.0,-0.98646,1e-05,2.1117]
[1712492733497,78.71,69360.8574,0.0,-0.98643,1e-05,2.11588]
[1712492738917,78.71,69364.8769,0.0,-0.9864,1e-05,2.11972]
[1712492743954,78.71,69369.6439,0.0,-0.98637,1e-05,2.12429]
[1712492748988,78.7,69371.0114,0.0,-0.98636,1e-05,2.12542]
[1712492749996,78.7,69378.0623,0.0,-0.98631,1e-05,2.13249]
[1712492755031,78.7,69381.0513,0.0,-0.98629,1e-05,2.13517]
[1712492760068,78.7,69381.3014,0.0,-0.98629,1e-05,2.1351]
[1712492765102,78.7,69380.9547,0.0,-0.9863,1e-05,2.13441]
[1712492771143,78.69,69375.5566,0.0,-0.98634,1e-05,2.12861]
[1712492776179,78.69,69376.7219,0.0,-0.98633,1e-05,2.12949]
[1712492781213,78.69,69373.5641,0.0,-0.98636,1e-05,2.12604]
[1712492787255,78.69,69372.6393,0.0,-0.98637,1e-05,2.12481]
[1712492792291,78.69,69370.0247,0.0,-0.9864,1e-05,2.12037]
[1712492798331,78.68,69368.5096,0.0,-0.98641,1e-05,2.11861]
[1712492803368,78.68,69366.3636,0.0,-0.98643,1e-05,2.11627]
[1712492807396,78.68,69359.7383,0.0,-0.98648,1e-05,2.10945]
[1712492812435,78.68,69357.5608,0.0,-0.98649,1e-05,2.10717]
[1712492817467,78.68,69356.9853,0.0,-0.9865,1e-05,2.1065]
[1712492822501,78.68,69360.2847,0.0,-0.98648,1e-05,2.10971]
[1712492828542,78.68,69361.817,0.0,-0.98647,1e-05,2.1111]
[1712492834585,78.68,69362.4135,0.0,-0.98646,1e-05,2.11155]
[1712492839620,78.68,69361.1208,0.0,-0.98647,1e-05,2.11013]
[1712492844656,78.68,69361.3641,0.0,-0.98647,1e-05,2.11025]
[1712492849691,78.67,69362.0329,0.0,-0.98647,1e-05,2.1108]
[1712492854725,78.67,69362.4807,0.0,-0.98648,1e-05,2.10956]
[1712492859759,78.67,69357.1797,0.0,-0.98651,1e-05,2.10417]
[1712492864795,78.67,69357.1887,0.0,-0.98651,1e-05,2.10411]
[1712492869833,78.67,69355.8676,0.0,-0.98652,1e-05,2.10273]
[1712492875871,78.67,69353.7425,0.0,-0.98654,1e-05,2.10056]
[1712492880908,78.67,69352.5401,0.0,-0.98655,1e-05,2.09932]
[1712492885944,78.67,69346.4352,0.0,-0.98659,1e-05,2.09322]
[1712492890979,78.67,69345.4501,0.0,-0.9866,1e-05,2.09227]
[1712492896014,78.67,69344.4875,0.0,-0.98661,1e-05,2.09134]
[1712492901049,78.67,69341.6452,0.0,-0.98663,1e-05,2.08857]
[1712492906084,78.67,69340.904,0.0,-0.98663,1e-05,2.08791]
[1712492911118,78.67,69340.4598,0.0,-0.98664,1e-05,2.08598]
[1712492916155,78.67,69340.0249,0.0,-0.98665,1e-05,2.08563]
[1712492921189,78.67,69341.0993,0.0,-0.98664,1e-05,2.08678]
[1712492926225,78.68,69340.5126,0.0,-0.98664,1e-05,2.08628]
[1712492931261,78.68,69337.4607,0.0,-0.98666,1e-05,2.08334]
[1712492936294,78.68,69336.0024,0.0,-0.98667,1e-05,2.08201]
[1712492940497,78.68,69329.5824,0.0,-0.98672,1e-05,2.07577]
[1712492946364,78.68,69328.9871,0.0,-0.98672,1e-05,2.07539]
[1712492949385,78.68,69315.0426,0.0,-0.98682,1e-05,2.06173]
[1712492954419,78.68,69315.5487,0.0,-0.98681,1e-05,2.06252]
[1712492959455,78.68,69314.6805,0.0,-0.98682,1e-05,2.06195]
[1712492964490,78.69,69314.9924,0.0,-0.98681,1e-05,2.06254]
[1712492969527,78.69,69311.7959,0.0,-0.98683,1e-05,2.05968]
[1712492971539,78.69,69322.3756,0.0,-0.98676,1e-05,2.06886]
[1712492977582,78.7,69322.8438,0.0,-0.98676,1e-05,2.0699]
[1712492982616,78.7,69325.5153,0.0,-0.98673,1e-05,2.07299]
[1712492986644,78.7,69332.1083,0.0,-0.98669,1e-05,2.07986]
[1712492991679,78.7,69331.4316,0.0,-0.98669,1e-05,2.07957]
[1712492996714,78.71,69330.1902,0.0,-0.98669,1e-05,2.07873]
[1712493001749,78.71,69331.2594,0.0,-0.98668,1e-05,2.08018]
[1712493006784,78.71,69329.6465,0.0,-0.98669,1e-05,2.07896]
[1712493011820,78.72,69324.6514,0.0,-0.98672,1e-05,2.07442]
[1712493016855,78.72,69325.4521,0.0,-0.98672,1e-05,2.07564]
[1712493021889,78.72,69323.8538,0.0,-0.98672,1e-05,2.07447]
[1712493026924,78.72,69321.0562,0.0,-0.98675,1e-05,2.07147]
[1712493031959,78.72,69320.8278,0.0,-0.98676,1e-05,2.06928]
[1712493036997,78.71,69321.2597,0.0,-0.98676,1e-05,2.06932]
[1712493042032,78.71,69323.8537,0.0,-0.98674,1e-05,2.07149]
[1712493048075,78.71,69322.5255,0.0,-0.98676,1e-05,2.0697]
[1712493054116,78.7,69323.5418,0.0,-0.98675,1e-05,2.07023]
[1712493060164,78.7,69323.4456,0.0,-0.98676,1e-05,2.06966]
[1712493065202,78.7,69322.0198,0.0,-0.98677,1e-05,2.06787]
[1712493070234,78.7,69321.2706,0.0,-0.98678,1e-05,2.06676]
[1712493075269,78.69,69320.373,0.0,-0.98679,1e-05,2.06552]
[1712493080304,78.69,69321.6084,0.0,-0.98678,1e-05,2.06638]
[1712493087497,78.69,69321.6965,0.0,-0.98678,1e-05,2.06596]
[1712493093395,78.68,69331.5639,0.0,-0.98673,1e-05,2.07373]
[1712493095411,78.68,69344.6914,0.0,-0.98663,1e-05,2.08658]
[1712493097424,78.68,69355.2028,0.0,-0.98656,1e-05,2.09683]
[1712493102497,78.68,69354.9282,0.0,-0.98657,1e-05,2.09594]
[1712493108497,78.67,69355.117,0.0,-0.98657,1e-05,2.0954]
[1712493113534,78.67,69364.1609,0.0,-0.98651,1e-05,2.10381]
[1712493118571,78.66,69362.4907,0.0,-0.98653,1e-05,2.10146]
[1712493121590,78.66,69368.767,0.0,-0.98649,1e-05,2.10734]
[1712493126626,78.65,69366.711,0.0,-0.98651,1e-05,2.1046]
[1712493131661,78.65,69361.9506,0.0,-0.98654,1e-05,2.09917]
[1712493136697,78.64,69364.6823,0.0,-0.98653,1e-05,2.10126]
[1712493141732,78.64,69368.0356,0.0,-0.98651,1e-05,2.10382]
[1712493144752,78.63,69374.9946,0.0,-0.98646,1e-05,2.11038]
[1712493149788,78.63,69377.9339,0.0,-0.98645,1e-05,2.1126]
[1712493154823,78.62,69373.1927,0.0,-0.9865,1e-05,2.10554]
[1712493159856,78.62,69374.7558,0.0,-0.98649,1e-05,2.10642]
[1712493164891,78.61,69375.8293,0.0,-0.98649,1e-05,2.10681]
[1712493169932,78.61,69377.0344,0.0,-0.98649,1e-05,2.10732]
[1712493174964,78.6,69376.8875,0.0,-0.98649,1e-05,2.10649]
[1712493179997,78.6,69376.2414,0.0,-0.9865,1e-05,2.10516]
[1712493185033,78.59,69377.2847,0.0,-0.9865,1e-05,2.10553]
[1712493190074,78.59,69367.4481,0.0,-0.98657,1e-05,2.09504]
[1712493195110,78.58,69366.1858,0.0,-0.98659,1e-05,2.0932]
[1712493200145,78.58,69366.5087,0.0,-0.98659,1e-05,2.09296]
[1712493205178,78.57,69368.2286,0.0,-0.98658,1e-05,2.09411]
[1712493210212,78.57,69368.6784,0.0,-0.98658,1e-05,2.09398]
[1712493215250,78.57,69368.5597,0.0,-0.9866,1e-05,2.09174]
[1712493220285,78.56,69367.5628,0.0,-0.98661,1e-05,2.0902]
[1712493225347,78.56,69367.5684,0.0,-0.98661,1e-05,2.08967]
[1712493230355,78.55,69367.0756,0.0,-0.98662,1e-05,2.08865]
[1712493235391,78.55,69365.9844,0.0,-0.98663,1e-05,2.08705]
[1712493240429,78.55,69365.6642,0.0,-0.98664,1e-05,2.08623]
[1712493246468,78.54,69364.8465,0.0,-0.98665,1e-05,2.08482]
[1712493252497,78.54,69364.8289,0.0,-0.98665,1e-05,2.08422]
[1712493257544,78.53,69364.8341,0.0,-0.98666,1e-05,2.08375]
[1712493263586,78.53,69364.1557,0.0,-0.98667,1e-05,2.08251]
[1712493268622,78.53,69366.9845,0.0,-0.98665,1e-05,2.08485]
[1712493273657,78.52,69372.5504,0.0,-0.98662,1e-05,2.08831]
[1712493276497,78.52,69380.0584,0.0,-0.98657,1e-05,2.09548]
[1712493281712,78.52,69375.447,0.0,-0.98661,1e-05,2.09032]
[1712493286747,78.51,69374.2798,0.0,-0.98662,1e-05,2.08864]
[1712493291783,78.51,69375.2196,0.0,-0.98662,1e-05,2.08906]
[1712493297497,78.5,69378.7547,0.0,-0.9866,1e-05,2.09194]
[1712493302859,78.5,69378.5832,0.0,-0.9866,1e-05,2.09124]
[1712493307894,78.49,69380.2307,0.0,-0.98659,1e-05,2.09224]
[1712493313938,78.49,69382.4755,0.0,-0.98658,1e-05,2.09382]
[1712493319979,78.48,69383.0443,0.0,-0.98658,1e-05,2.09372]
[1712493325016,78.48,69384.1474,0.0,-0.98658,1e-05,2.09426]
[1712493330051,78.48,69390.3912,0.0,-0.98654,1e-05,2.09993]
[1712493335086,78.47,69389.2956,0.0,-0.98656,1e-05,2.09668]
[1712493340123,78.47,69388.8459,0.0,-0.98657,1e-05,2.09566]
[1712493345157,78.46,69388.9896,0.0,-0.98657,1e-05,2.09524]
[1712493350191,78.46,69387.2325,0.0,-0.98659,1e-05,2.09294]
[1712493355227,78.46,69387.8981,0.0,-0.98659,1e-05,2.09306]
[1712493360262,78.45,69388.4228,0.0,-0.98659,1e-05,2.09304]
[1712493362276,78.45,69380.9574,0.0,-0.98664,1e-05,2.08539]
[1712493366304,78.45,69372.6178,0.0,-0.98671,1e-05,2.07673]
[1712493371339,78.44,69367.8095,0.0,-0.98674,1e-05,2.07158]
[1712493375368,78.44,69361.0971,0.0,-0.98679,1e-05,2.06467]
[1712493380401,78.44,69356.7545,0.0,-0.98683,1e-05,2.06011]
[1712493385438,78.44,69356.7429,0.0,-0.98683,1e-05,2.05984]
[1712493390471,78.44,69361.0116,0.0,-0.9868,1e-05,2.06379]
[1712493396497,78.43,69365.2423,0.0,-0.98678,1e-05,2.06607]
[1712493401556,78.43,69367.3237,0.0,-0.98677,1e-05,2.06781]
[1712493406590,78.43,69365.4814,0.0,-0.98678,1e-05,2.06567]
[1712493412633,78.43,69369.1292,0.0,-0.98676,1e-05,2.06891]
[1712493417668,78.42,69370.2171,0.0,-0.98676,1e-05,2.06965]
[1712493422704,78.42,69369.1023,0.0,-0.98677,1e-05,2.06823]
[1712493427740,78.42,69367.678,0.0,-0.98678,1e-05,2.06646]
[1712493431765,78.42,69373.9271,0.0,-0.98674,1e-05,2.07233]
[1712493436802,78.41,69373.6602,0.0,-0.98674,1e-05,2.07161]
[1712493441836,78.41,69375.2691,0.0,-0.98673,1e-05,2.07276]
[1712493447497,78.41,69377.777,0.0,-0.98672,1e-05,2.07471]
[1712493452913,78.4,69376.5924,0.0,-0.98674,1e-05,2.07152]
[1712493457949,78.4,69373.6785,0.0,-0.98677,1e-05,2.0682]
[1712493462985,78.4,69372.6427,0.0,-0.98678,1e-05,2.06678]
[1712493468018,78.39,69376.8373,0.0,-0.98675,1e-05,2.07053]
[1712493474060,78.39,69379.5981,0.0,-0.98673,1e-05,2.07265]
[1712493479094,78.39,69379.0783,0.0,-0.98674,1e-05,2.0717]
[1712493483122,78.38,69386.5761,0.0,-0.98669,1e-05,2.0788]
[1712493489165,78.38,69389.3512,0.0,-0.98667,1e-05,2.08094]
[1712493494202,78.38,69390.1666,0.0,-0.98667,1e-05,2.08177]
[1712493496215,78.38,69398.4748,0.0,-0.9866,1e-05,2.0909]
[1712493498229,78.39,69406.3639,0.0,-0.98654,1e-05,2.0996]
[1712493503264,78.4,69405.8824,0.0,-0.98653,1e-05,2.10109]
[1712493507292,78.41,69399.2751,0.0,-0.98657,1e-05,2.09498]
[1712493513333,78.42,69401.1266,0.0,-0.98656,1e-05,2.09713]
[1712493518368,78.43,69404.5109,0.0,-0.98652,1e-05,2.10145]
[1712493523403,78.42,69405.5954,0.0,-0.98652,1e-05,2.10184]
[1712493528498,78.42,69405.2639,0.0,-0.98653,1e-05,2.10081]
[1712493534487,78.41,69402.4213,0.0,-0.98656,1e-05,2.09716]
[1712493539515,78.41,69402.7824,0.0,-0.98656,1e-05,2.09687]
[1712493544550,78.4,69403.1367,0.0,-0.98656,1e-05,2.09657]
[1712493549585,78.4,69406.5812,0.0,-0.98654,1e-05,2.09937]
[1712493554621,78.39,69406.2048,0.0,-0.98655,1e-05,2.09833]
[1712493561497,78.39,69406.729,0.0,-0.98655,1e-05,2.09793]
[1712493567497,78.38,69408.7317,0.0,-0.98654,1e-05,2.09914]
[1712493572754,78.38,69407.8662,0.0,-0.98656,1e-05,2.09606]
[1712493577788,78.37,69413.4198,0.0,-0.98653,1e-05,2.10097]
[1712493582824,78.37,69414.3442,0.0,-0.98653,1e-05,2.10122]
[1712493588497,78.36,69414.6367,0.0,-0.98653,1e-05,2.1007]
[1712493593900,78.36,69414.9435,0.0,-0.98653,1e-05,2.10033]
[1712493598936,78.35,69417.132,0.0,-0.98652,1e-05,2.10185]
[1712493603971,78.35,69417.977,0.0,-0.98652,1e-05,2.10201]
[1712493609005,78.34,69420.3853,0.0,-0.98651,1e-05,2.10373]
[1712493612027,78.34,69427.8639,0.0,-0.98646,1e-05,2.11084]
[1712493615049,78.33,69420.6301,0.0,-0.98651,1e-05,2.10311]
[1712493620081,78.33,69416.4311,0.0,-0.98655,1e-05,2.09823]
[1712493625117,78.32,69418.3872,0.0,-0.98654,1e-05,2.09954]
[1712493629146,78.32,69426.2292,0.0,-0.98649,1e-05,2.10689]
[1712493634180,78.31,69431.4562,0.0,-0.98646,1e-05,2.10984]
[1712493636196,78.31,69438.3085,0.0,-0.98642,1e-05,2.11645]
[1712493641234,78.31,69431.6349,0.0,-0.98647,1e-05,2.10878]
[1712493646269,78.3,69436.7763,0.0,-0.98644,1e-05,2.11337]
[1712493651305,78.29,69437.4256,0.0,-0.98644,1e-05,2.11309]
[1712493656340,78.29,69437.6415,0.0,-0.98645,1e-05,2.11254]
[1712493661374,78.28,69437.1051,0.0,-0.98645,1e-05,2.11124]
[1712493666497,78.28,69434.4709,0.0,-0.98648,1e-05,2.10785]
[1712493671444,78.27,69426.1758,0.0,-0.98654,1e-05,2.0988]
[1712493675473,78.27,69416.3452,0.0,-0.98662,1e-05,2.08845]
[1712493681497,78.26,69417.8887,0.0,-0.98661,1e-05,2.08933]
[1712493686549,78.26,69417.8748,0.0,-0.98662,1e-05,2.08875]
[1712493691588,78.26,69418.1125,0.0,-0.98663,1e-05,2.08688]
[1712493696620,78.25,69418.4111,0.0,-0.98663,1e-05,2.08664]
[1712493701660,78.25,69422.2089,0.0,-0.98661,1e-05,2.08989]
[1712493705497,78.24,69434.7109,0.0,-0.98652,1e-05,2.10197]
[1712493710719,78.24,69435.4144,0.0,-0.98652,1e-05,2.10202]
[1712493715755,78.23,69437.0172,0.0,-0.98651,1e-05,2.10297]
[1712493720788,78.23,69437.8308,0.0,-0.98651,1e-05,2.10312]
[1712493725836,78.22,69441.3595,0.0,-0.98649,1e-05,2.106]
[1712493730864,78.22,69441.6265,0.0,-0.9865,1e-05,2.10558]
[1712493735899,78.21,69441.9118,0.0,-0.9865,1e-05,2.10519]
[1712493740934,78.21,69442.8748,0.0,-0.9865,1e-05,2.10548]
[1712493746977,78.2,69447.0733,0.0,-0.98647,1e-05,2.10886]
[1712493752013,78.2,69449.5194,0.0,-0.98647,1e-05,2.10903]
[1712493757047,78.19,69449.5812,0.0,-0.98647,1e-05,2.10839]
[1712493762081,78.19,69452.4623,0.0,-0.98646,1e-05,2.11058]
[1712493767119,78.18,69456.9617,0.0,-0.98643,1e-05,2.11439]
[1712493772151,78.18,69458.1877,0.0,-0.98643,1e-05,2.11488]
[1712493777187,78.17,69455.8927,0.0,-0.98645,1e-05,2.11182]
[1712493782222,78.16,69460.4103,0.0,-0.98642,1e-05,2.11564]
[1712493786250,78.16,69467.564,0.0,-0.98638,1e-05,2.12233]
[1712493791285,78.16,69477.005,0.0,-0.98631,1e-05,2.13121]
[1712493792497,78.15,69486.9756,0.0,-0.98624,1e-05,2.141]
[1712493797327,78.15,69493.3233,0.0,-0.9862,1e-05,2.14669]
[1712493802363,78.14,69498.7453,0.0,-0.98617,1e-05,2.1512]
[1712493806391,78.13,69491.4782,0.0,-0.98623,1e-05,2.14294]
[1712493810420,78.13,69484.3702,0.0,-0.98629,1e-05,2.1347]
[1712493815454,78.12,69482.7141,0.0,-0.98632,1e-05,2.13053]
[1712493820491,78.11,69485.7639,0.0,-0.9863,1e-05,2.13275]
[1712493824595,78.11,69492.3918,0.0,-0.98626,1e-05,2.13876]
[1712493828497,78.1,69499.1155,0.0,-0.98621,1e-05,2.14485]
[1712493834497,78.09,69497.3981,0.0,-0.98623,1e-05,2.14192]
[1712493840497,78.08,69498.7131,0.0,-0.98623,1e-05,2.14209]
[1712493845667,78.08,69496.7874,0.0,-0.98625,1e-05,2.13917]
[1712493850701,78.07,69503.2508,0.0,-0.98621,1e-05,2.14482]
[1712493855737,78.06,69503.3491,0.0,-0.98622,1e-05,2.14394]
[1712493860773,78.06,69503.9533,0.0,-0.98622,1e-05,2.14357]
[1712493863792,78.05,69494.5568,0.0,-0.9863,1e-05,2.1334]
[1712493868830,78.05,69497.3368,0.0,-0.98628,1e-05,2.13535]
[1712493873864,78.04,69498.056,0.0,-0.98629,1e-05,2.13359]
[1712493879497,78.03,69495.3676,0.0,-0.98632,1e-05,2.1298]
[1712493884939,78.03,69494.5793,0.0,-0.98633,1e-05,2.12815]
[1712493889979,78.02,69494.3352,0.0,-0.98634,1e-05,2.12705]
[1712493895015,78.01,69494.2162,0.0,-0.98635,1e-05,2.1261]
[1712493900050,78.01,69494.3621,0.0,-0.98635,1e-05,2.12543]
[1712493905084,78.0,69501.6648,0.0,-0.98631,1e-05,2.13204]
[1712493910121,78.0,69498.2175,0.0,-0.98634,1e-05,2.12768]
[1712493915155,77.99,69501.0886,0.0,-0.98632,1e-05,2.12977]
[1712493920191,77.98,69496.5146,0.0,-0.98636,1e-05,2.1243]
[1712493925225,77.98,69503.9798,0.0,-0.98631,1e-05,2.13108]
[1712493930262,77.97,69507.8541,0.0,-0.98629,1e-05,2.13417]
[1712493935297,77.96,69522.3067,0.0,-0.9862,1e-05,2.14647]
[1712493938318,77.96,69510.0862,0.0,-0.9863,1e-05,2.13339]
[1712493939323,77.96,69502.6651,0.0,-0.98635,1e-05,2.12566]
[1712493944359,77.95,69511.0819,0.0,-0.9863,1e-05,2.1334]
[1712493949394,77.95,69513.0228,0.0,-0.98629,1e-05,2.13449]
[1712493954428,77.94,69505.1604,0.0,-0.98635,1e-05,2.12562]
[1712493956443,77.94,69498.7769,0.0,-0.9864,1e-05,2.11882]
[1712493961478,77.93,69492.9329,0.0,-0.98645,1e-05,2.11217]
[1712493965507,77.93,69499.4982,0.0,-0.98641,1e-05,2.11828]
[1712493970542,77.92,69501.2791,0.0,-0.9864,1e-05,2.11935]
[1712493975577,77.92,69502.3926,0.0,-0.9864,1e-05,2.11974]
[1712493981497,77.91,69503.3726,0.0,-0.9864,1e-05,2.11984]
[1712493986654,77.9,69499.0975,0.0,-0.98643,1e-05,2.11462]
[1712493993497,77.9,69499.1941,0.0,-0.98645,1e-05,2.11231]
[1712493998740,77.89,69499.3283,0.0,-0.98645,1e-05,2.11163]
[1712494003778,77.89,69500.0142,0.0,-0.98645,1e-05,2.11166]
[1712494008808,77.88,69496.9759,0.0,-0.98648,1e-05,2.10792]
[1712494013843,77.88,69493.2077,0.0,-0.98651,1e-05,2.10349]
[1712494016867,77.88,69475.7664,0.0,-0.98664,1e-05,2.08558]
[1712494017874,77.88,69464.7054,0.0,-0.98672,1e-05,2.07441]
[1712494020896,77.87,69458.415,0.0,-0.98677,1e-05,2.06793]
[1712494023916,77.87,69451.6029,0.0,-0.98682,1e-05,2.06098]
[1712494024924,77.87,69439.6702,0.0,-0.9869,1e-05,2.04909]
[1712494029956,77.87,69437.6837,0.0,-0.98692,1e-05,2.04701]
[1712494031972,77.87,69446.0668,0.0,-0.98686,1e-05,2.05526]
[1712494037007,77.87,69439.7569,0.0,-0.98691,1e-05,2.04884]
[1712494042043,77.87,69443.3262,0.0,-0.98688,1e-05,2.05225]
[1712494047076,77.87,69442.4896,0.0,-0.98689,1e-05,2.05125]
[1712494052113,77.87,69438.9798,0.0,-0.98692,1e-05,2.04608]
[1712494057148,77.87,69436.4649,0.0,-0.98694,1e-05,2.0435]
[1712494062187,77.87,69431.5859,0.0,-0.98698,1e-05,2.03861]
[1712494067221,77.87,69429.6477,0.0,-0.98699,1e-05,2.03668]
[1712494072257,77.87,69427.5895,0.0,-0.98701,1e-05,2.03463]
[1712494077294,77.87,69428.1363,0.0,-0.987,1e-05,2.03515]
[1712494082328,77.87,69428.3048,0.0,-0.987,1e-05,2.0353]
[1712494087364,77.86,69427.0883,0.0,-0.98701,1e-05,2.03409]
[1712494092399,77.86,69426.086,0.0,-0.98702,1e-05,2.0331]
[1712494097434,77.86,69428.7845,0.0,-0.987,1e-05,2.03576]
[1712494102469,77.86,69426.0147,0.0,-0.98702,1e-05,2.03302]
[1712494107497,77.86,69427.6124,0.0,-0.98701,1e-05,2.03459]
[1712494111534,77.86,69434.7702,0.0,-0.98697,1e-05,2.0401]
[1712494112539,77.86,69450.2651,0.0,-0.98686,1e-05,2.05542]
[1712494113497,77.86,69442.4449,0.0,-0.98691,1e-05,2.04763]
[1712494118581,77.86,69436.3559,0.0,-0.98696,1e-05,2.04149]
[1712494123615,77.86,69428.2719,0.0,-0.98701,1e-05,2.03346]
[1712494128497,77.86,69419.4296,0.0,-0.98708,1e-05,2.0248]
[1712494132679,77.86,69403.6966,0.0,-0.98719,1e-05,2.00947]
[1712494137497,77.87,69394.4859,0.0,-0.98725,1e-05,2.00073]
[1712494140497,77.87,69387.073,0.0,-0.9873,1e-05,1.99372]
[1712494145770,77.87,69383.8682,0.0,-0.98732,1e-05,1.99096]
[1712494147783,77.87,69375.1811,0.0,-0.98738,1e-05,1.98278]
[1712494148795,77.87,69362.1835,0.0,-0.98746,1e-05,1.97036]
[1712494150806,77.87,69370.9741,0.0,-0.9874,1e-05,1.97902]
[1712494154832,77.88,69363.3911,0.0,-0.98745,1e-05,1.9721]
[1712494159870,77.88,69346.1338,0.0,-0.98757,1e-05,1.95612]
[1712494160876,77.88,69338.2645,0.0,-0.98762,1e-05,1.94874]
[1712494161883,77.88,69331.8144,0.0,-0.98766,1e-05,1.94275]
[1712494165909,77.89,69341.7356,0.0,-0.98759,1e-05,1.95277]
[1712494169937,77.89,69348.576,0.0,-0.98754,1e-05,1.95982]
[1712494172959,77.89,69341.4465,0.0,-0.98759,1e-05,1.95189]
[1712494177994,77.9,69338.9009,0.0,-0.98761,1e-05,1.9499]
[1712494183029,77.9,69338.8887,0.0,-0.98761,1e-05,1.94994]
[1712494188064,77.9,69339.5022,0.0,-0.9876,1e-05,1.95058]
[1712494193099,77.9,69342.8142,0.0,-0.98758,1e-05,1.95378]
[1712494198133,77.9,69349.8335,0.0,-0.98753,1e-05,1.96049]
[1712494203169,77.9,69344.6678,0.0,-0.98757,1e-05,1.95554]
[1712494208203,77.9,69347.5289,0.0,-0.98755,1e-05,1.95829]
[1712494213241,77.9,69346.3015,0.0,-0.98756,1e-05,1.95712]
[1712494218274,77.9,69346.7842,0.0,-0.98755,1e-05,1.95758]
[1712494223309,77.9,69349.2761,0.0,-0.98754,1e-05,1.95996]
[1712494228353,77.9,69346.5213,0.0,-0.98756,1e-05,1.95732]
[1712494230366,77.9,69352.5251,0.0,-0.98751,1e-05,1.96306]
[1712494235403,77.9,69354.5436,0.0,-0.98751,1e-05,1.96344]
[1712494236408,77.9,69362.5093,0.0,-0.98746,1e-05,1.97106]
[1712494242451,77.9,69367.3485,0.0,-0.98742,1e-05,1.97556]
[1712494246479,77.9,69359.2238,0.0,-0.98748,1e-05,1.96762]
[1712494251497,77.9,69357.5114,0.0,-0.98749,1e-05,1.96589]
[1712494256548,77.9,69354.374,0.0,-0.98752,1e-05,1.96282]
[1712494261584,77.89,69353.005,0.0,-0.98752,1e-05,1.96147]
[1712494267627,77.9,69354.3891,0.0,-0.98751,1e-05,1.96325]
[1712494272660,77.9,69356.9191,0.0,-0.98749,1e-05,1.96623]
[1712494277696,77.91,69361.5125,0.0,-0.98746,1e-05,1.97118]
[1712494278497,77.91,69367.4874,0.0,-0.98741,1e-05,1.97702]
[1712494281497,77.91,69374.7627,0.0,-0.98736,1e-05,1.9843]
[1712494286758,77.91,69378.1061,0.0,-0.98734,1e-05,1.98767]
[1712494291793,77.91,69382.2938,0.0,-0.98732,1e-05,1.98993]
[1712494296828,77.91,69380.634,0.0,-0.98733,1e-05,1.98805]
[1712494301863,77.9,69381.2708,0.0,-0.98733,1e-05,1.98841]
[1712494306898,77.9,69380.9018,0.0,-0.98734,1e-05,1.98778]
[1712494313948,77.9,69383.7867,0.0,-0.98732,1e-05,1.99015]
[1712494318983,77.9,69383.2019,0.0,-0.98732,1e-05,1.98931]
[1712494324018,77.89,69388.0373,0.0,-0.98729,1e-05,1.9937]
[1712494327039,77.89,69397.616,0.0,-0.98723,1e-05,2.00306]
[1712494328048,77.9,69404.8617,0.0,-0.98718,1e-05,2.01016]
[1712494332075,77.9,69414.4887,0.0,-0.98711,1e-05,2.01971]
[1712494334087,77.9,69422.7651,0.0,-0.98705,1e-05,2.02786]
[1712494339122,77.9,69422.5837,0.0,-0.98705,1e-05,2.02772]
[1712494342144,77.9,69430.2934,0.0,-0.987,1e-05,2.03531]
[1712494344158,77.9,69437.5373,0.0,-0.98694,1e-05,2.04244]
[1712494346172,77.9,69444.6919,0.0,-0.98689,1e-05,2.04947]
[1712494351207,77.89,69445.4363,0.0,-0.9869,1e-05,2.04849]
[1712494356241,77.89,69444.8849,0.0,-0.9869,1e-05,2.04781]
[1712494361276,77.89,69444.5033,0.0,-0.98691,1e-05,2.04731]
[1712494366311,77.89,69446.101,0.0,-0.9869,1e-05,2.04876]
[1712494371346,77.89,69445.9228,0.0,-0.9869,1e-05,2.04846]
[1712494376381,77.89,69442.583,0.0,-0.98692,1e-05,2.04503]
[1712494381416,77.89,69441.7607,0.0,-0.98693,1e-05,2.04411]
[1712494386451,77.89,69441.8375,0.0,-0.98693,1e-05,2.04409]
[1712494392497,77.89,69435.7059,0.0,-0.98697,1e-05,2.03796]
[1712494397539,77.89,69434.6462,0.0,-0.98698,1e-05,2.03688]
[1712494402573,77.89,69443.2237,0.0,-0.98692,1e-05,2.04529]
[1712494407611,77.89,69445.9187,0.0,-0.9869,1e-05,2.04784]
[1712494413497,77.88,69450.1345,0.0,-0.98688,1e-05,2.05028]
[1712494418688,77.88,69452.1297,0.0,-0.98687,1e-05,2.0521]
[1712494420703,77.88,69463.9312,0.0,-0.98679,1e-05,2.06376]
[1712494422497,77.88,69478.6066,0.0,-0.98668,1e-05,2.0783]
[1712494427751,77.88,69481.5857,0.0,-0.98667,1e-05,2.08088]
[1712494432785,77.88,69485.4206,0.0,-0.98664,1e-05,2.0843]
[1712494437824,77.87,69483.1907,0.0,-0.98666,1e-05,2.08164]
[1712494442859,77.87,69483.5457,0.0,-0.98666,1e-05,2.08158]
[1712494447893,77.87,69489.8291,0.0,-0.98662,1e-05,2.08746]
[1712494451922,77.86,69482.3961,0.0,-0.98667,1e-05,2.07965]
[1712494456956,77.86,69478.913,0.0,-0.9867,1e-05,2.07579]
[1712494461991,77.86,69480.1298,0.0,-0.9867,1e-05,2.07664]
[1712494464007,77.86,69472.8681,0.0,-0.98675,1e-05,2.06924]
[1712494467497,77.86,69466.0629,0.0,-0.9868,1e-05,2.06222]
[1712494473068,77.85,69461.8458,0.0,-0.98684,1e-05,2.05626]
[1712494476089,77.85,69469.4504,0.0,-0.98679,1e-05,2.0637]
[1712494481124,77.85,69473.2581,0.0,-0.98676,1e-05,2.06723]
[1712494486159,77.85,69471.3751,0.0,-0.98678,1e-05,2.06508]
[1712494491194,77.85,69473.3662,0.0,-0.98677,1e-05,2.0668]
[1712494492202,77.85,69465.6086,0.0,-0.98682,1e-05,2.05897]
[1712494496230,77.85,69473.1629,0.0,-0.98677,1e-05,2.0663]
[1712494501265,77.84,69473.8722,0.0,-0.98677,1e-05,2.06674]
[1712494506299,77.84,69474.0555,0.0,-0.98677,1e-05,2.06664]
[1712494511334,77.84,69474.0649,0.0,-0.98677,1e-05,2.06643]
[1712494514357,77.84,69467.668,0.0,-0.98682,1e-05,2.05985]
[1712494517377,77.84,69460.0762,0.0,-0.98687,1e-05,2.05219]
[1712494518385,77.84,69467.976,0.0,-0.98682,1e-05,2.06]
[1712494523420,77.84,69467.3139,0.0,-0.98682,1e-05,2.05912]
[1712494528455,77.83,69466.5768,0.0,-0.98683,1e-05,2.05818]
[1712494533497,77.83,69464.1454,0.0,-0.98686,1e-05,2.05402]
[1712494538524,77.83,69462.0349,0.0,-0.98687,1e-05,2.05176]
[1712494544567,77.83,69465.3425,0.0,-0.98685,1e-05,2.05484]
[1712494549602,77.83,69470.3218,0.0,-0.98682,1e-05,2.0596]
[1712494554636,77.83,69467.6371,0.0,-0.98684,1e-05,2.05672]
[1712494559672,77.82,69469.3006,0.0,-0.98683,1e-05,2.05814]
[1712494564713,77.82,69469.4659,0.0,-0.98683,1e-05,2.05801]
[1712494569750,77.82,69467.5122,0.0,-0.98684,1e-05,2.05579]
[1712494574785,77.82,69463.3676,0.0,-0.98688,1e-05,2.05143]
[1712494579821,77.82,69462.6447,0.0,-0.98688,1e-05,2.05048]
[1712494584854,77.82,69456.8476,0.0,-0.98693,1e-05,2.04453]
[1712494588881,77.81,69448.3714,0.0,-0.98699,1e-05,2.03603]
[1712494593917,77.81,69450.89,0.0,-0.98698,1e-05,2.03688]
[1712494598952,77.81,69448.79,0.0,-0.98699,1e-05,2.0347]
[1712494603988,77.81,69446.2648,0.0,-0.98701,1e-05,2.03212]
[1712494610030,77.81,69442.7359,0.0,-0.98704,1e-05,2.02859]
[1712494616072,77.81,69441.0755,0.0,-0.98705,1e-05,2.02692]
[1712494621106,77.81,69438.887,0.0,-0.98707,1e-05,2.02475]
[1712494625135,77.81,69431.682,0.0,-0.98712,1e-05,2.01768]
[1712494630169,77.81,69426.9801,0.0,-0.98715,1e-05,2.01316]
[1712494635207,77.81,69429.3061,0.0,-0.98713,1e-05,2.01552]
[1712494638497,77.81,69435.7563,0.0,-0.98709,1e-05,2.02189]
[1712494644268,77.81,69435.0398,0.0,-0.98709,1e-05,2.0212]
[1712494649303,77.81,69434.6517,0.0,-0.98709,1e-05,2.02084]
[1712494654338,77.81,69434.7379,0.0,-0.9871,1e-05,2.01942]
[1712494659371,77.81,69433.6198,0.0,-0.98711,1e-05,2.01837]
[1712494664406,77.81,69431.7678,0.0,-0.98712,1e-05,2.01661]
[1712494669442,77.82,69431.2523,0.0,-0.98713,1e-05,2.01618]
[1712494674478,77.82,69431.064,0.0,-0.98713,1e-05,2.01606]
[1712494677498,77.82,69437.4426,0.0,-0.98708,1e-05,2.02234]
[1712494682533,77.82,69441.045,0.0,-0.98706,1e-05,2.02589]
[1712494687568,77.82,69441.5617,0.0,-0.98705,1e-05,2.02638]
[1712494692603,77.82,69439.0293,0.0,-0.98707,1e-05,2.02387]
[1712494697638,77.82,69442.9845,0.0,-0.98704,1e-05,2.02775]
[1712494703680,77.82,69439.2304,0.0,-0.98707,1e-05,2.02405]
[1712494708716,77.82,69438.2599,0.0,-0.98708,1e-05,2.0231]
[1712494713750,77.82,69436.6152,0.0,-0.9871,1e-05,2.01996]
[1712494718786,77.82,69442.1871,0.0,-0.98706,1e-05,2.02546]
[1712494725497,77.82,69440.6723,0.0,-0.98707,1e-05,2.02396]
[1712494730874,77.82,69440.3518,0.0,-0.98707,1e-05,2.02364]
[1712494737497,77.82,69436.3337,0.0,-0.9871,1e-05,2.01974]
[1712494742957,77.82,69436.9981,0.0,-0.98709,1e-05,2.02042]
[1712494747993,77.82,69441.4066,0.0,-0.98706,1e-05,2.02475]
[1712494753033,77.82,69441.0292,0.0,-0.98707,1e-05,2.02437]
[1712494758498,77.82,69445.3606,0.0,-0.98703,1e-05,2.02859]
[1712494764497,77.82,69444.9954,0.0,-0.98704,1e-05,2.02818]
[1712494770147,77.82,69445.0914,0.0,-0.98704,1e-05,2.02824]
[1712494775181,77.82,69443.152,0.0,-0.98706,1e-05,2.02478]
[1712494780217,77.82,69438.2079,0.0,-0.9871,1e-05,2.01994]
[1712494785498,77.82,69437.6545,0.0,-0.9871,1e-05,2.01943]
[1712494791293,77.82,69442.4981,0.0,-0.98706,1e-05,2.02422]
[1712494796327,77.82,69443.0284,0.0,-0.98706,1e-05,2.02473]
[1712494801368,77.82,69438.1917,0.0,-0.9871,1e-05,2.01999]
[1712494803497,77.82,69429.1433,0.0,-0.98716,1e-05,2.01117]
[1712494809419,77.82,69426.2621,0.0,-0.98718,1e-05,2.00847]
[1712494811436,77.82,69433.1442,0.0,-0.98713,1e-05,2.01524]
[1712494813449,77.82,69439.3353,0.0,-0.98709,1e-05,2.02132]
[1712494818485,77.82,69438.774,0.0,-0.98709,1e-05,2.0208]
[1712494821497,77.82,69445.1873,0.0,-0.98704,1e-05,2.0271]
[1712494823519,77.82,69454.5574,0.0,-0.98698,1e-05,2.03629]
[1712494828554,77.82,69454.3873,0.0,-0.98698,1e-05,2.03602]
[1712494834597,77.82,69458.116,0.0,-0.98696,1e-05,2.03802]
[1712494840638,77.81,69457.976,0.0,-0.98697,1e-05,2.03773]
[1712494846680,77.81,69453.406,0.0,-0.987,1e-05,2.03311]
[1712494851716,77.81,69451.92,0.0,-0.98701,1e-05,2.03159]
[1712494856750,77.81,69453.2325,0.0,-0.987,1e-05,2.03281]
[1712494862792,77.81,69453.0665,0.0,-0.987,1e-05,2.03256]
[1712494867828,77.81,69452.9148,0.0,-0.98701,1e-05,2.03234]
[1712494872862,77.81,69454.4663,0.0,-0.98699,1e-05,2.03379]
[1712494877899,77.81,69455.4032,0.0,-0.98699,1e-05,2.03463]
[1712494883940,77.81,69460.5991,0.0,-0.98695,1e-05,2.03962]
[1712494888974,77.81,69462.3362,0.0,-0.98694,1e-05,2.0412]
[1712494894010,77.81,69464.1244,0.0,-0.98694,1e-05,2.04127]
[1712494897037,77.81,69458.1384,0.0,-0.98698,1e-05,2.03528]
[1712494899048,77.81,69451.9141,0.0,-0.98703,1e-05,2.02911]
[1712494900055,77.81,69445.3391,0.0,-0.98707,1e-05,2.02264]
[1712494902070,77.81,69439.1326,0.0,-0.98712,1e-05,2.01657]
[1712494907104,77.81,69435.8722,0.0,-0.98714,1e-05,2.01346]
[1712494909118,77.81,69442.2792,0.0,-0.98709,1e-05,2.01976]
[1712494914155,77.81,69442.5753,0.0,-0.98709,1e-05,2.02009]
[1712494919188,77.81,69442.2592,0.0,-0.98709,1e-05,2.0198]
[1712494924226,77.81,69441.9444,0.0,-0.9871,1e-05,2.01952]
[1712494929497,77.81,69442.4675,0.0,-0.98709,1e-05,2.02007]
[1712494935303,77.81,69442.8696,0.0,-0.98709,1e-05,2.0205]
[1712494940339,77.81,69449.4776,0.0,-0.98704,1e-05,2.02699]
[1712494945370,77.81,69449.7382,0.0,-0.98704,1e-05,2.02722]
[1712494950405,77.81,69450.4163,0.0,-0.98704,1e-05,2.02786]
[1712494955441,77.81,69450.4005,0.0,-0.98705,1e-05,2.02628]
[1712494960477,77.81,69451.418,0.0,-0.98704,1e-05,2.02725]
[1712494962489,77.81,69445.3212,0.0,-0.98708,1e-05,2.02125]
[1712494967525,77.81,69444.0974,0.0,-0.98709,1e-05,2.02008]
[1712494973566,77.81,69444.6604,0.0,-0.98709,1e-05,2.02067]
[1712494975579,77.81,69452.9375,0.0,-0.98703,1e-05,2.02882]
[1712494980616,77.81,69452.9192,0.0,-0.98703,1e-05,2.02876]
[1712494985650,77.81,69451.6669,0.0,-0.98704,1e-05,2.02748]
[1712494990686,77.81,69453.9513,0.0,-0.98702,1e-05,2.02968]
[1712494996726,77.81,69452.8546,0.0,-0.98703,1e-05,2.02855]
[1712495001761,77.81,69453.5797,0.0,-0.98702,1e-05,2.02922]
[1712495006798,77.81,69453.67,0.0,-0.98702,1e-05,2.02927]
[1712495010827,77.81,69460.4636,0.0,-0.98698,1e-05,2.03593]
[1712495015861,77.8,69463.7743,0.0,-0.98696,1e-05,2.03754]
[1712495020895,77.8,69461.2961,0.0,-0.98698,1e-05,2.03498]
[1712495023917,77.8,69453.6394,0.0,-0.98704,1e-05,2.02739]
[1712495028952,77.8,69451.6904,0.0,-0.98705,1e-05,2.02547]
[1712495034497,77.8,69452.2454,0.0,-0.98705,1e-05,2.026]
[1712495040029,77.8,69452.2912,0.0,-0.98705,1e-05,2.02602]
[1712495045066,77.8,69448.1858,0.0,-0.98708,1e-05,2.02198]
[1712495049092,77.8,69456.2627,0.0,-0.98702,1e-05,2.0299]
[1712495054126,77.8,69456.9821,0.0,-0.98701,1e-05,2.03056]
[1712495061175,77.8,69456.5555,0.0,-0.98702,1e-05,2.03007]
[1712495066214,77.8,69451.1017,0.0,-0.98706,1e-05,2.02467]
[1712495071250,77.8,69451.6861,0.0,-0.98706,1e-05,2.02369]
[1712495076497,77.8,69448.7172,0.0,-0.98708,1e-05,2.02079]
[1712495082326,77.8,69457.5953,0.0,-0.98702,1e-05,2.02954]
[1712495087360,77.8,69457.6128,0.0,-0.98702,1e-05,2.02952]
[1712495092396,77.8,69454.529,0.0,-0.98704,1e-05,2.02644]
[1712495097430,77.8,69450.2293,0.0,-0.98707,1e-05,2.02222]
[1712495102468,77.8,69451.3234,0.0,-0.98706,1e-05,2.02331]
[1712495107501,77.8,69453.816,0.0,-0.98705,1e-05,2.02575]
[1712495114551,77.8,69455.7929,0.0,-0.98703,1e-05,2.02766]
[1712495119585,77.8,69457.6535,0.0,-0.98702,1e-05,2.02945]
[1712495124620,77.8,69457.2267,0.0,-0.98702,1e-05,2.02899]
[1712495129655,77.8,69456.6148,0.0,-0.98703,1e-05,2.02835]
[1712495134690,77.8,69460.5421,0.0,-0.98701,1e-05,2.03063]
[1712495139725,77.8,69465.7069,0.0,-0.98697,1e-05,2.03565]
[1712495144759,77.8,69461.9374,0.0,-0.987,1e-05,2.03185]
[1712495150801,77.8,69464.4827,0.0,-0.98698,1e-05,2.03426]
[1712495155837,77.8,69464.239,0.0,-0.98699,1e-05,2.03394]
[1712495160872,77.8,69463.7458,0.0,-0.98699,1e-05,2.03336]
[1712495166497,77.8,69464.0099,0.0,-0.98699,1e-05,2.03354]
[1712495171950,77.8,69463.7347,0.0,-0.98699,1e-05,2.03318]
[1712495176984,77.79,69464.3546,0.0,-0.98699,1e-05,2.03371]
[1712495182018,77.79,69464.6622,0.0,-0.98699,1e-05,2.03393]
[1712495187054,77.79,69464.6907,0.0,-0.98699,1e-05,2.03388]
[1712495192089,77.79,69467.4556,0.0,-0.98698,1e-05,2.03498]
[1712495197124,77.79,69468.038,0.0,-0.98697,1e-05,2.03546]
[1712495202158,77.79,69467.9222,0.0,-0.98698,1e-05,2.03525]
[1712495207201,77.79,69468.2998,0.0,-0.98697,1e-05,2.03553]
[1712495212229,77.79,69478.1338,0.0,-0.9869,1e-05,2.04515]
[1712495214242,77.79,69485.5218,0.0,-0.98685,1e-05,2.05241]
[1712495219277,77.79,69485.5389,0.0,-0.98685,1e-05,2.05219]
[1712495224313,77.79,69485.0182,0.0,-0.98686,1e-05,2.05144]
[1712495226326,77.79,69475.6218,0.0,-0.98693,1e-05,2.04204]
[1712495231361,77.78,69473.7246,0.0,-0.98694,1e-05,2.04003]
[1712495236404,77.78,69470.2224,0.0,-0.98697,1e-05,2.03647]
[1712495238413,77.78,69476.6368,0.0,-0.98692,1e-05,2.04276]
[1712495243448,77.78,69477.5184,0.0,-0.98692,1e-05,2.04347]
[1712495248484,77.78,69477.4775,0.0,-0.98692,1e-05,2.04327]
[1712495253497,77.78,69475.7725,0.0,-0.98694,1e-05,2.03989]
[1712495258553,77.78,69473.9001,0.0,-0.98696,1e-05,2.03792]
[1712495264595,77.78,69473.5394,0.0,-0.98696,1e-05,2.03743]
[1712495269630,77.78,69475.3552,0.0,-0.98695,1e-05,2.0391]
[1712495275672,77.78,69475.3346,0.0,-0.98695,1e-05,2.03894]
[1712495280707,77.77,69473.0091,0.0,-0.98697,1e-05,2.03652]
[1712495285743,77.77,69472.4923,0.0,-0.98697,1e-05,2.03591]
[1712495290777,77.77,69470.8547,0.0,-0.98698,1e-05,2.03421]
[1712495295812,77.77,69468.8174,0.0,-0.987,1e-05,2.03213]
[1712495300847,77.77,69469.1262,0.0,-0.987,1e-05,2.03237]
[1712495305882,77.77,69466.4541,0.0,-0.98701,1e-05,2.02969]
[1712495310497,77.77,69472.5401,0.0,-0.98697,1e-05,2.03563]
[1712495315952,77.77,69469.762,0.0,-0.987,1e-05,2.03126]
[1712495320987,77.77,69463.5803,0.0,-0.98705,1e-05,2.02514]
[1712495326024,77.77,69464.9706,0.0,-0.98704,1e-05,2.02649]
[1712495331057,77.77,69465.4567,0.0,-0.98703,1e-05,2.02695]
[1712495336091,77.77,69469.5366,0.0,-0.987,1e-05,2.03095]
[1712495341127,77.77,69475.755,0.0,-0.98696,1e-05,2.03702]
[1712495346165,77.77,69476.2012,0.0,-0.98696,1e-05,2.03735]
[1712495351197,77.77,69476.5854,0.0,-0.98696,1e-05,2.03763]
[1712495356235,77.77,69477.3442,0.0,-0.98695,1e-05,2.03826]
[1712495359263,77.77,69484.0307,0.0,-0.9869,1e-05,2.04481]
[1712495364301,77.77,69485.3934,0.0,-0.9869,1e-05,2.04599]
[1712495369331,77.76,69483.8072,0.0,-0.98691,1e-05,2.04424]
[1712495374367,77.76,69487.6197,0.0,-0.98689,1e-05,2.04631]
[1712495376381,77.76,69500.0218,0.0,-0.9868,1e-05,2.05856]
[1712495381416,77.76,69500.2952,0.0,-0.9868,1e-05,2.05854]
[1712495386449,77.76,69500.3069,0.0,-0.98681,1e-05,2.05826]
[1712495391485,77.76,69498.4375,0.0,-0.98682,1e-05,2.05613]
[1712495394497,77.76,69491.2383,0.0,-0.98687,1e-05,2.04883]
[1712495399540,77.75,69492.3787,0.0,-0.98687,1e-05,2.04975]
[1712495404583,77.75,69496.8833,0.0,-0.98684,1e-05,2.05401]
[1712495409497,77.75,69487.949,0.0,-0.9869,1e-05,2.04491]
[1712495414654,77.75,69486.6351,0.0,-0.98691,1e-05,2.04345]
[1712495419689,77.75,69491.6342,0.0,-0.98688,1e-05,2.04825]
[1712495424723,77.75,69495.2332,0.0,-0.98685,1e-05,2.05161]
[1712495429759,77.74,69494.6305,0.0,-0.98686,1e-05,2.05079]
[1712495434795,77.74,69494.6211,0.0,-0.98687,1e-05,2.04902]
[1712495439829,77.74,69490.9872,0.0,-0.9869,1e-05,2.04524]
[1712495445497,77.74,69491.062,0.0,-0.9869,1e-05,2.04511]
[1712495450906,77.74,69494.6823,0.0,-0.98688,1e-05,2.04852]
[1712495454497,77.74,69501.7956,0.0,-0.98683,1e-05,2.05543]
[1712495459968,77.74,69505.7248,0.0,-0.9868,1e-05,2.05907]
[1712495465004,77.73,69500.9255,0.0,-0.98684,1e-05,2.05401]
[1712495470038,77.73,69497.7983,0.0,-0.98686,1e-05,2.05067]
[1712495475082,77.73,69496.2509,0.0,-0.98687,1e-05,2.04894]
[1712495480118,77.73,69497.2599,0.0,-0.98687,1e-05,2.04975]
[1712495485152,77.73,69498.0213,0.0,-0.98686,1e-05,2.05031]
[1712495490187,77.73,69499.8565,0.0,-0.98685,1e-05,2.05192]
[1712495495222,77.72,69498.8041,0.0,-0.98687,1e-05,2.04907]
[1712495500258,77.72,69499.4524,0.0,-0.98687,1e-05,2.04953]
[1712495504286,77.72,69492.0051,0.0,-0.98692,1e-05,2.042]
[1712495509322,77.72,69496.2073,0.0,-0.98689,1e-05,2.04602]
[1712495514357,77.72,69496.1504,0.0,-0.98689,1e-05,2.04579]
[1712495520398,77.72,69496.0535,0.0,-0.9869,1e-05,2.04549]
[1712495525433,77.72,69497.8658,0.0,-0.98688,1e-05,2.04713]
[1712495530469,77.71,69500.7297,0.0,-0.98687,1e-05,2.04978]
[1712495535497,77.71,69504.0446,0.0,-0.98684,1e-05,2.05286]
[1712495540539,77.71,69509.2294,0.0,-0.98681,1e-05,2.05778]
[1712495545574,77.71,69509.5064,0.0,-0.98681,1e-05,2.05779]
[1712495550607,77.71,69510.3101,0.0,-0.9868,1e-05,2.05832]
[1712495556497,77.71,69510.5007,0.0,-0.98682,1e-05,2.05664]
[1712495561685,77.7,69511.0785,0.0,-0.98681,1e-05,2.05695]
[1712495566724,77.7,69515.74,0.0,-0.98678,1e-05,2.06134]
[1712495571761,77.7,69519.6079,0.0,-0.98676,1e-05,2.0649]
[1712495576801,77.7,69519.1085,0.0,-0.98676,1e-05,2.06408]
[1712495581836,77.69,69519.1335,0.0,-0.98676,1e-05,2.06379]
[1712495586871,77.69,69518.0434,0.0,-0.98677,1e-05,2.06239]
[1712495591906,77.69,69517.2581,0.0,-0.98678,1e-05,2.06131]
[1712495596943,77.69,69514.7426,0.0,-0.9868,1e-05,2.05851]
[1712495601497,77.69,69506.687,0.0,-0.98686,1e-05,2.05023]
[1712495607011,77.68,69509.3914,0.0,-0.98684,1e-05,2.05271]
[1712495610033,77.68,69516.8367,0.0,-0.98679,1e-05,2.05999]
[1712495612047,77.68,69523.6739,0.0,-0.98675,1e-05,2.06514]
[1712495617080,77.68,69526.2247,0.0,-0.98674,1e-05,2.06736]
[1712495622117,77.68,69527.5075,0.0,-0.98673,1e-05,2.0683]
[1712495627150,77.67,69526.0394,0.0,-0.98674,1e-05,2.0665]
[1712495631497,77.67,69532.2395,0.0,-0.9867,1e-05,2.07235]
[1712495637222,77.67,69536.4568,0.0,-0.98667,1e-05,2.07618]
[1712495642256,77.67,69531.4483,0.0,-0.98671,1e-05,2.07075]
[1712495647291,77.66,69529.7058,0.0,-0.98673,1e-05,2.06866]
[1712495652327,77.66,69533.4209,0.0,-0.9867,1e-05,2.07203]
[1712495657363,77.66,69538.5491,0.0,-0.98667,1e-05,2.07677]
[1712495662397,77.65,69541.0813,0.0,-0.98666,1e-05,2.0788]
[1712495667432,77.65,69540.0752,0.0,-0.98667,1e-05,2.07736]
[1712495670453,77.65,69549.8979,0.0,-0.9866,1e-05,2.08698]
[1712495675487,77.64,69552.0452,0.0,-0.98659,1e-05,2.08707]
[1712495681529,77.64,69548.6949,0.0,-0.98662,1e-05,2.08311]
[1712495686564,77.64,69548.8878,0.0,-0.98663,1e-05,2.08284]
[1712495691600,77.63,69550.3332,0.0,-0.98662,1e-05,2.08384]
[1712495696634,77.63,69553.4298,0.0,-0.9866,1e-05,2.08647]
[1712495701669,77.63,69556.3811,0.0,-0.98658,1e-05,2.08894]
[1712495706705,77.62,69551.1163,0.0,-0.98662,1e-05,2.08326]
[1712495711740,77.62,69547.0668,0.0,-0.98665,1e-05,2.0789]
[1712495716775,77.62,69551.7681,0.0,-0.98662,1e-05,2.08337]
[1712495721811,77.62,69551.3305,0.0,-0.98663,1e-05,2.08265]
[1712495726843,77.62,69552.1187,0.0,-0.98662,1e-05,2.08317]
[1712495731878,77.61,69553.6423,0.0,-0.98662,1e-05,2.08283]
[1712495736920,77.61,69557.8281,0.0,-0.9866,1e-05,2.08675]
[1712495741956,77.61,69556.1682,0.0,-0.98661,1e-05,2.08477]
[1712495746991,77.61,69557.4232,0.0,-0.9866,1e-05,2.08573]
[1712495752026,77.6,69557.5766,0.0,-0.9866,1e-05,2.08559]
[1712495757061,77.6,69554.2683,0.0,-0.98663,1e-05,2.08195]
[1712495760080,77.6,69546.5952,0.0,-0.98669,1e-05,2.07408]
[1712495764109,77.6,69553.5824,0.0,-0.98664,1e-05,2.08093]
[1712495766124,77.6,69546.0087,0.0,-0.98669,1e-05,2.07321]
[1712495771159,77.6,69546.8542,0.0,-0.98669,1e-05,2.07386]
[1712495776194,77.6,69548.9099,0.0,-0.98668,1e-05,2.07569]
[1712495778497,77.59,69542.2914,0.0,-0.98673,1e-05,2.06882]
[1712495783242,77.59,69536.2874,0.0,-0.98677,1e-05,2.06255]
[1712495784249,77.59,69529.5968,0.0,-0.98682,1e-05,2.05581]
[1712495786265,77.59,69522.9931,0.0,-0.98687,1e-05,2.04914]
[1712495791298,77.59,69522.7218,0.0,-0.98688,1e-05,2.04716]
[1712495796333,77.59,69523.535,0.0,-0.98688,1e-05,2.04781]
[1712495799355,77.59,69516.6707,0.0,-0.98693,1e-05,2.04091]
[1712495805396,77.6,69514.7712,0.0,-0.98693,1e-05,2.03995]
[1712495811438,77.62,69517.4169,0.0,-0.98689,1e-05,2.04558]
[1712495816474,77.64,69517.5415,0.0,-0.98687,1e-05,2.04817]
[1712495820497,77.65,69510.3307,0.0,-0.98691,1e-05,2.04297]
[1712495825537,77.67,69510.4674,0.0,-0.98689,1e-05,2.04608]
[1712495828557,77.68,69516.4651,0.0,-0.98683,1e-05,2.05352]
[1712495832585,77.7,69510.2706,0.0,-0.98686,1e-05,2.04928]
[1712495837619,77.72,69514.8296,0.0,-0.98681,1e-05,2.05621]
[1712495841649,77.73,69507.6317,0.0,-0.98685,1e-05,2.05096]
[1712495846685,77.75,69512.3579,0.0,-0.9868,1e-05,2.05816]
[1712495851719,77.77,69513.9153,0.0,-0.98678,1e-05,2.06066]
[1712495856753,77.79,69506.9071,0.0,-0.98681,1e-05,2.05619]
[1712495861789,77.81,69501.6242,0.0,-0.98683,1e-05,2.05347]
[1712495866827,77.82,69502.5662,0.0,-0.9868,1e-05,2.05694]
[1712495871859,77.84,69503.6864,0.0,-0.98677,1e-05,2.06057]
[1712495875889,77.86,69513.3893,0.0,-0.98669,1e-05,2.07225]
[1712495880922,77.88,69514.8498,0.0,-0.98666,1e-05,2.07609]
[1712495885957,77.89,69510.768,0.0,-0.98667,1e-05,2.07435]
[1712495890992,77.91,69508.3596,0.0,-0.98667,1e-05,2.07432]
[1712495896028,77.93,69505.7657,0.0,-0.98667,1e-05,2.07409]
[1712495901074,77.95,69504.1813,0.0,-0.98667,1e-05,2.07486]
[1712495906109,77.96,69503.4852,0.0,-0.98666,1e-05,2.0765]
[1712495913497,77.99,69503.0565,0.0,-0.98665,1e-05,2.07775]
[1712495919200,78.01,69505.1656,0.0,-0.98661,1e-05,2.08263]
[1712495924236,78.02,69505.4796,0.0,-0.98659,1e-05,2.08521]
[1712495929269,78.04,69504.2672,0.0,-0.98658,1e-05,2.08624]
[1712495934305,78.06,69504.0421,0.0,-0.98657,1e-05,2.08826]
[1712495939339,78.07,69504.6147,0.0,-0.98655,1e-05,2.09104]
[1712495946388,78.1,69505.8486,0.0,-0.98651,1e-05,2.09533]
[1712495951424,78.11,69508.5859,0.0,-0.98648,1e-05,2.10023]
[1712495957465,78.13,69507.3416,0.0,-0.98647,1e-05,2.1015]
[1712495962502,78.15,69510.7702,0.0,-0.98643,1e-05,2.10705]
[1712495967537,78.16,69510.7055,0.0,-0.98641,1e-05,2.10903]
[1712495973497,78.18,69511.0612,0.0,-0.9864,1e-05,2.11023]
[1712495978612,78.19,69508.8954,0.0,-0.9864,1e-05,2.11005]
[1712495983647,78.21,69502.4975,0.0,-0.98644,1e-05,2.10562]
[1712495988682,78.22,69506.3026,0.0,-0.98639,1e-05,2.11149]
[1712495993718,78.24,69501.8623,0.0,-0.98641,1e-05,2.10942]
[1712495998753,78.26,69498.7123,0.0,-0.98641,1e-05,2.10825]
[1712496003790,78.27,69491.9528,0.0,-0.98645,1e-05,2.10345]
[1712496009497,78.29,69490.6584,0.0,-0.98644,1e-05,2.10419]
[1712496015497,78.31,69490.0145,0.0,-0.98643,1e-05,2.10599]
[1712496021497,78.32,69489.2756,0.0,-0.98642,1e-05,2.10766]
[1712496026948,78.34,69489.5715,0.0,-0.9864,1e-05,2.11036]
[1712496031987,78.36,69488.9834,0.0,-0.9864,1e-05,2.11015]
[1712496037018,78.37,69488.4434,0.0,-0.98639,1e-05,2.11158]
[1712496042054,78.38,69489.4609,0.0,-0.98636,1e-05,2.11457]
[1712496047089,78.4,69490.8588,0.0,-0.98634,1e-05,2.11791]
[1712496053130,78.42,69493.1248,0.0,-0.98631,1e-05,2.12246]
[1712496057158,78.43,69501.3661,0.0,-0.98623,1e-05,2.13231]
[1712496062193,78.44,69506.9259,0.0,-0.98618,1e-05,2.13973]
[1712496066222,78.45,69500.8158,0.0,-0.98621,1e-05,2.13488]
[1712496067235,78.45,69494.7004,0.0,-0.98626,1e-05,2.12901]
[1712496072264,78.46,69499.146,0.0,-0.98621,1e-05,2.13533]
[1712496077299,78.48,69500.3153,0.0,-0.98619,1e-05,2.13824]
[1712496082334,78.49,69505.4614,0.0,-0.98614,1e-05,2.14521]
[1712496087368,78.5,69498.6779,0.0,-0.98618,1e-05,2.13997]
[1712496092407,78.51,69502.3703,0.0,-0.98615,1e-05,2.14382]
[1712496096431,78.52,69496.3707,0.0,-0.98618,1e-05,2.13906]
[1712496101466,78.54,69492.2396,0.0,-0.98619,1e-05,2.13691]
[1712496106500,78.56,69492.2471,0.0,-0.98618,1e-05,2.1395]
[1712496111536,78.58,69491.4743,0.0,-0.98616,1e-05,2.14128]
[1712496114497,78.59,69484.0807,0.0,-0.98621,1e-05,2.13528]
[1712496119592,78.61,69486.226,0.0,-0.98617,1e-05,2.14007]
[1712496124628,78.63,69485.346,0.0,-0.98616,1e-05,2.14173]
[1712496129662,78.65,69485.671,0.0,-0.98614,1e-05,2.14459]
[1712496134697,78.66,69487.2382,0.0,-0.98611,1e-05,2.14868]
[1712496138497,78.68,69480.8004,0.0,-0.98614,1e-05,2.1441]
[1712496144497,78.7,69480.8274,0.0,-0.98612,1e-05,2.14712]
[1712496149804,78.72,69483.6701,0.0,-0.98608,1e-05,2.15249]
[1712496150497,78.72,69494.4911,0.0,-0.98599,1e-05,2.16405]
[1712496153497,78.73,69500.6973,0.0,-0.98595,1e-05,2.1702]
[1712496158864,78.75,69502.659,0.0,-0.98591,1e-05,2.17449]
[1712496163900,78.77,69504.2058,0.0,-0.98588,1e-05,2.17876]
[1712496168935,78.78,69504.2738,0.0,-0.98586,1e-05,2.18104]
[1712496173971,78.8,69504.0391,0.0,-0.98585,1e-05,2.18298]
[1712496179006,78.82,69501.1957,0.0,-0.98585,1e-05,2.18222]
[1712496185054,78.83,69502.2377,0.0,-0.98583,1e-05,2.18589]
[1712496190087,78.85,69505.0621,0.0,-0.98579,1e-05,2.19093]
[1712496193109,78.86,69513.5229,0.0,-0.98572,1e-05,2.20095]
[1712496198144,78.87,69516.1747,0.0,-0.98568,1e-05,2.20571]
[1712496202227,78.88,69523.8353,0.0,-0.98561,1e-05,2.21525]
[1712496204241,78.89,69517.6971,0.0,-0.98565,1e-05,2.20962]
[1712496209278,78.9,69521.4199,0.0,-0.98561,1e-05,2.21541]
[1712496214313,78.92,69524.6861,0.0,-0.98558,1e-05,2.21904]
[1712496219347,78.93,69525.0824,0.0,-0.98556,1e-05,2.22131]
[1712496224381,78.94,69526.7191,0.0,-0.98554,1e-05,2.22485]
[1712496229419,78.96,69528.9514,0.0,-0.98551,1e-05,2.22898]
[1712496234453,78.97,69528.4767,0.0,-0.9855,1e-05,2.23024]
[1712496239489,78.98,69527.4136,0.0,-0.98549,1e-05,2.23088]
[1712496244523,78.99,69529.3,0.0,-0.98546,1e-05,2.2346]
[1712496250566,79.01,69529.0246,0.0,-0.98545,1e-05,2.23636]
[1712496254594,79.02,69536.5159,0.0,-0.98538,1e-05,2.24559]
[1712496259629,79.03,69540.9041,0.0,-0.98534,1e-05,2.25182]
[1712496264665,79.04,69544.0829,0.0,-0.9853,1e-05,2.25685]
[1712496270497,79.06,69545.7886,0.0,-0.98527,1e-05,2.2612]
[1712496275741,79.08,69543.6044,0.0,-0.98528,1e-05,2.25924]
[1712496280775,79.09,69543.9535,0.0,-0.98526,1e-05,2.26161]
[1712496285811,79.1,69545.8747,0.0,-0.98523,1e-05,2.26562]
[1712496291497,79.12,69545.5954,0.0,-0.98522,1e-05,2.26766]
[1712496296888,79.13,69546.7536,0.0,-0.98519,1e-05,2.27081]
[1712496301924,79.15,69549.5061,0.0,-0.98516,1e-05,2.2756]
[1712496305951,79.16,69540.0883,0.0,-0.98522,1e-05,2.26711]
[1712496310989,79.17,69538.9774,0.0,-0.98521,1e-05,2.26786]
[1712496315017,79.18,69545.3091,0.0,-0.98515,1e-05,2.2761]
[1712496320051,79.2,69546.2848,0.0,-0.98513,1e-05,2.27933]
[1712496325086,79.21,69543.6391,0.0,-0.98513,1e-05,2.27834]
[1712496330123,79.22,69530.279,0.0,-0.98522,1e-05,2.26602]
[1712496333142,79.23,69523.9104,0.0,-0.98528,1e-05,2.25879]
[1712496335157,79.24,69530.3386,0.0,-0.98522,1e-05,2.26637]
[1712496340191,79.25,69529.8511,0.0,-0.98521,1e-05,2.26776]
[1712496345497,79.27,69534.0667,0.0,-0.98516,1e-05,2.27411]
[1712496351270,79.28,69534.7602,0.0,-0.98514,1e-05,2.27704]
[1712496356302,79.29,69536.6252,0.0,-0.98511,1e-05,2.28086]
[1712496361338,79.31,69536.6613,0.0,-0.9851,1e-05,2.28267]
[1712496366373,79.32,69533.7655,0.0,-0.98511,1e-05,2.28137]
[1712496371409,79.33,69533.0633,0.0,-0.9851,1e-05,2.28239]
[1712496376443,79.35,69529.1196,0.0,-0.98512,1e-05,2.27997]
[1712496381478,79.36,69527.6863,0.0,-0.98511,1e-05,2.28023]
[1712496386513,79.37,69528.4095,0.0,-0.9851,1e-05,2.28276]
[1712496391549,79.38,69527.0359,0.0,-0.9851,1e-05,2.28138]
[1712496396590,79.4,69524.4743,0.0,-0.98511,1e-05,2.28041]
[1712496401626,79.41,69523.1104,0.0,-0.98511,1e-05,2.28073]
[1712496408497,79.43,69524.6776,0.0,-0.98508,1e-05,2.28482]
[1712496413708,79.44,69526.8687,0.0,-0.98505,1e-05,2.28886]
[1712496418745,79.45,69525.8037,0.0,-0.98504,1e-05,2.28941]
[1712496423780,79.46,69527.0213,0.0,-0.98502,1e-05,2.29237]
[1712496428814,79.47,69526.6314,0.0,-0.98501,1e-05,2.2936]
[1712496433849,79.48,69531.9943,0.0,-0.98496,1e-05,2.30094]
[1712496438885,79.5,69535.684,0.0,-0.98491,1e-05,2.30646]
[1712496440898,79.5,69544.3773,0.0,-0.98484,1e-05,2.31638]
[1712496445934,79.51,69540.8192,0.0,-0.98486,1e-05,2.31399]
[1712496450968,79.52,69541.2492,0.0,-0.98484,1e-05,2.31592]
[1712496453498,79.53,69533.9487,0.0,-0.98491,1e-05,2.3073]
[1712496459024,79.54,69532.2844,0.0,-0.98491,1e-05,2.30704]
[1712496464059,79.55,69531.1201,0.0,-0.9849,1e-05,2.3073]
[1712496469094,79.56,69527.7675,0.0,-0.98492,1e-05,2.30524]
[1712496473122,79.57,69538.8213,0.0,-0.98482,1e-05,2.31828]
[1712496478157,79.58,69533.9285,0.0,-0.98485,1e-05,2.31445]
[1712496483192,79.59,69536.5127,0.0,-0.98482,1e-05,2.31865]
[1712496488228,79.6,69533.8847,0.0,-0.98483,1e-05,2.31752]
[1712496493262,79.61,69533.6522,0.0,-0.98482,1e-05,2.31868]
[1712496498297,79.62,69533.6392,0.0,-0.98481,1e-05,2.32007]
[1712496503332,79.63,69536.5117,0.0,-0.98478,1e-05,2.32453]
[1712496508367,79.64,69536.1861,0.0,-0.98477,1e-05,2.32553]
[1712496513402,79.65,69531.8713,0.0,-0.9848,1e-05,2.32056]
[1712496518438,79.66,69530.6989,0.0,-0.9848,1e-05,2.32069]
[1712496521459,79.67,69537.0872,0.0,-0.98474,1e-05,2.32847]
[1712496526493,79.68,69538.0297,0.0,-0.98472,1e-05,2.33095]
[1712496531497,79.69,69539.7984,0.0,-0.9847,1e-05,2.33429]
[1712496536564,79.7,69540.95,0.0,-0.98468,1e-05,2.33694]
[1712496541598,79.71,69541.688,0.0,-0.98466,1e-05,2.33914]
[1712496544619,79.71,69532.1259,0.0,-0.98473,1e-05,2.32967]
[1712496549655,79.72,69530.4799,0.0,-0.98473,1e-05,2.32938]
[1712496554690,79.73,69529.5945,0.0,-0.98473,1e-05,2.32988]
[1712496559725,79.74,69528.0553,0.0,-0.98473,1e-05,2.32969]
[1712496564497,79.75,69520.6916,0.0,-0.98478,1e-05,2.32323]
[1712496569802,79.76,69519.6001,0.0,-0.98478,1e-05,2.32356]
[1712496574835,79.77,69521.1084,0.0,-0.98476,1e-05,2.32493]
[1712496580879,79.79,69522.0529,0.0,-0.98474,1e-05,2.32751]
[1712496584908,79.79,69515.1968,0.0,-0.98479,1e-05,2.32121]
[1712496589940,79.8,69511.2986,0.0,-0.98481,1e-05,2.31839]
[1712496594976,79.81,69513.7381,0.0,-0.98478,1e-05,2.32235]
[1712496600014,79.82,69514.6289,0.0,-0.98476,1e-05,2.32463]
[1712496605046,79.83,69514.2962,0.0,-0.98476,1e-05,2.32558]
[1712496610082,79.84,69515.9026,0.0,-0.98473,1e-05,2.32858]
[1712496615117,79.85,69517.3202,0.0,-0.98471,1e-05,2.33137]
[1712496621159,79.86,69518.7581,0.0,-0.98469,1e-05,2.33439]
[1712496626192,79.87,69512.8828,0.0,-0.98473,1e-05,2.32931]
[1712496631229,79.88,69515.544,0.0,-0.98471,1e-05,2.33171]
[1712496636497,79.89,69517.4635,0.0,-0.98468,1e-05,2.33523]
[1712496639497,79.89,69510.534,0.0,-0.98473,1e-05,2.32851]
[1712496645497,79.9,69509.7267,0.0,-0.98473,1e-05,2.32915]
[1712496651369,79.91,69509.2337,0.0,-0.98472,1e-05,2.32987]
[1712496653382,79.92,69500.2981,0.0,-0.98479,1e-05,2.32104]
[1712496658417,79.93,69499.9386,0.0,-0.98478,1e-05,2.32198]
[1712496663452,79.94,69499.182,0.0,-0.98477,1e-05,2.32247]
[1712496668488,79.95,69496.8754,0.0,-0.98478,1e-05,2.3213]
[1712496673523,79.95,69492.0292,0.0,-0.98481,1e-05,2.31745]
[1712496678556,79.96,69490.046,0.0,-0.98482,1e-05,2.31641]
[1712496679566,79.97,69481.3725,0.0,-0.98488,1e-05,2.3077]
[1712496683592,79.97,69474.0355,0.0,-0.98493,1e-05,2.30104]
[1712496688629,79.99,69472.5192,0.0,-0.98493,1e-05,2.3009]
[1712496693662,80.0,69470.4104,0.0,-0.98495,1e-05,2.29844]
[1712496698697,80.01,69473.6222,0.0,-0.98491,1e-05,2.30332]
[1712496703746,80.02,69469.3041,0.0,-0.98493,1e-05,2.30017]
[1712496708781,80.03,69469.3443,0.0,-0.98492,1e-05,2.30167]
[1712496714497,80.04,69468.3409,0.0,-0.98492,1e-05,2.30234]
[1712496719856,80.05,69472.1147,0.0,-0.98488,1e-05,2.30776]
[1712496724893,80.06,69468.5459,0.0,-0.9849,1e-05,2.30537]
[1712496729932,80.07,69470.002,0.0,-0.98487,1e-05,2.30832]
[1712496732497,80.08,69458.4783,0.0,-0.98496,1e-05,2.29691]
[1712496738497,80.09,69458.5979,0.0,-0.98494,1e-05,2.2985]
[1712496744497,80.1,69459.5398,0.0,-0.98492,1e-05,2.30152]
[1712496750497,80.11,69460.0284,0.0,-0.98491,1e-05,2.30346]
[1712496756115,80.12,69452.2856,0.0,-0.98497,1e-05,2.29528]
[1712496761149,80.13,69451.7155,0.0,-0.98496,1e-05,2.29614]
[1712496766184,80.14,69454.1696,0.0,-0.98493,1e-05,2.30019]
[1712496771497,80.15,69452.3799,0.0,-0.98493,1e-05,2.29973]
[1712496777497,80.17,69450.6145,0.0,-0.98493,1e-05,2.29957]
[1712496783303,80.18,69447.9152,0.0,-0.98494,1e-05,2.29843]
[1712496789497,80.19,69449.3889,0.0,-0.98492,1e-05,2.30169]
[1712496794381,80.2,69437.0736,0.0,-0.985,1e-05,2.29007]
[1712496799415,80.21,69435.0849,0.0,-0.985,1e-05,2.28957]
[1712496804450,80.23,69435.0162,0.0,-0.98499,1e-05,2.29109]
[1712496806465,80.23,69441.9626,0.0,-0.98493,1e-05,2.29903]
[1712496808480,80.23,69448.032,0.0,-0.98488,1e-05,2.30602]
[1712496813497,80.24,69447.2513,0.0,-0.98489,1e-05,2.30486]
[1712496818549,80.25,69448.7863,0.0,-0.98486,1e-05,2.30811]
[1712496823585,80.26,69447.8329,0.0,-0.98486,1e-05,2.30844]
[1712496827612,80.27,69460.9943,0.0,-0.98475,1e-05,2.3235]
[1712496829626,80.27,69472.4804,0.0,-0.98466,1e-05,2.33625]
[1712496834664,80.28,69475.2459,0.0,-0.98463,1e-05,2.3403]
[1712496839696,80.29,69469.4781,0.0,-0.98466,1e-05,2.33521]
[1712496844733,80.3,69462.1377,0.0,-0.98471,1e-05,2.32848]
[1712496850772,80.31,69457.2836,0.0,-0.98474,1e-05,2.32472]
[1712496854802,80.32,69450.8362,0.0,-0.98478,1e-05,2.31882]
[1712496859836,80.32,69452.169,0.0,-0.98476,1e-05,2.32148]
[1712496864871,80.33,69452.8475,0.0,-0.98475,1e-05,2.3234]
[1712496869907,80.34,69452.3583,0.0,-0.98474,1e-05,2.32408]
[1712496874941,80.35,69451.6701,0.0,-0.98475,1e-05,2.32284]
[1712496880982,80.36,69447.5409,0.0,-0.98477,1e-05,2.3199]
[1712496887025,80.37,69446.1876,0.0,-0.98477,1e-05,2.31992]
[1712496892063,80.38,69442.8495,0.0,-0.98479,1e-05,2.31757]
[1712496896097,80.39,69436.0128,0.0,-0.98483,1e-05,2.31132]
[1712496902139,80.4,69436.1086,0.0,-0.98482,1e-05,2.31295]
[1712496906167,80.41,69429.1528,0.0,-0.98487,1e-05,2.30658]
[1712496909188,80.41,69436.0652,0.0,-0.98481,1e-05,2.31468]
[1712496914223,80.42,69429.0234,0.0,-0.98485,1e-05,2.30847]
[1712496919259,80.43,69426.904,0.0,-0.98486,1e-05,2.30753]
[1712496924293,80.44,69421.9673,0.0,-0.98489,1e-05,2.30362]
[1712496929330,80.45,69418.1371,0.0,-0.98491,1e-05,2.30089]
[1712496934363,80.46,69421.6499,0.0,-0.98488,1e-05,2.30427]
[1712496939398,80.47,69427.5056,0.0,-0.98483,1e-05,2.31177]
[1712496945440,80.48,69428.0906,0.0,-0.98481,1e-05,2.31389]
[1712496950476,80.49,69422.8709,0.0,-0.98484,1e-05,2.30961]
[1712496955512,80.5,69419.3938,0.0,-0.98486,1e-05,2.3072]
[1712496960546,80.51,69417.2804,0.0,-0.98487,1e-05,2.30626]
[1712496965582,80.52,69414.2386,0.0,-0.98488,1e-05,2.30434]
[1712496970616,80.52,69413.697,0.0,-0.98487,1e-05,2.30508]
[1712496976658,80.54,69413.7528,0.0,-0.98486,1e-05,2.30669]
[1712496981693,80.54,69413.0648,0.0,-0.98487,1e-05,2.30615]
[1712496986727,80.53,69416.9042,0.0,-0.98484,1e-05,2.30986]
[1712496991764,80.53,69419.1355,0.0,-0.98484,1e-05,2.31014]
[1712496996804,80.52,69418.4827,0.0,-0.98485,1e-05,2.30767]
[1712497001833,80.5,69416.1032,0.0,-0.98489,1e-05,2.30316]
[1712497006869,80.48,69413.1261,0.0,-0.98493,1e-05,2.29697]
[1712497013919,80.47,69412.445,0.0,-0.98495,1e-05,2.29437]
[1712497020498,80.46,69409.2842,0.0,-0.98499,1e-05,2.28947]
[1712497026498,80.45,69409.6409,0.0,-0.985,1e-05,2.28832]
[1712497032045,80.44,69410.9044,0.0,-0.985,1e-05,2.28812]
[1712497035497,80.43,69466.2468,0.0,-0.98457,1e-05,2.34622]
[1712497036072,80.43,69490.6548,0.0,-0.98438,1e-05,2.37221]
[1712497037084,80.42,69505.6016,0.0,-0.98426,1e-05,2.38807]
[1712497038087,80.42,69524.858,0.0,-0.98411,1e-05,2.40866]
[1712497039093,80.42,69533.6026,0.0,-0.98404,1e-05,2.41779]
[1712497042114,80.41,69542.9146,0.0,-0.98397,1e-05,2.4266]
[1712497044128,80.4,69532.5455,0.0,-0.98407,1e-05,2.41422]
[1712497045136,80.4,69547.5,0.0,-0.98395,1e-05,2.4302]
[1712497046143,80.39,69561.8083,0.0,-0.98383,1e-05,2.44552]
[1712497048157,80.39,69588.1278,0.0,-0.98362,1e-05,2.47376]
[1712497049164,80.38,69597.0819,0.0,-0.98355,1e-05,2.48338]
[1712497050169,80.38,69606.0799,0.0,-0.98348,1e-05,2.49306]
[1712497051177,80.38,69614.4219,0.0,-0.98342,1e-05,2.50023]
[1712497052185,80.37,69629.2558,0.0,-0.9833,1e-05,2.51654]
[1712497055204,80.36,69637.7685,0.0,-0.98324,1e-05,2.52474]
[1712497058225,80.35,69627.424,0.0,-0.98334,1e-05,2.51153]
[1712497059233,80.35,69607.4704,0.0,-0.98351,1e-05,2.48856]
[1712497060246,80.35,69600.2263,0.0,-0.98357,1e-05,2.47999]
[1712497065278,80.33,69604.8646,0.0,-0.98355,1e-05,2.48314]
[1712497067291,80.33,69615.583,0.0,-0.98347,1e-05,2.49434]
[1712497068298,80.32,69622.5376,0.0,-0.98341,1e-05,2.50174]
[1712497071320,80.32,69612.2063,0.0,-0.98351,1e-05,2.48875]
[1712497072326,80.31,69604.8883,0.0,-0.98358,1e-05,2.4801]
[1712497077361,80.3,69597.4524,0.0,-0.98365,1e-05,2.46971]
[1712497080383,80.29,69604.3064,0.0,-0.9836,1e-05,2.47674]
[1712497081390,80.3,69597.7846,0.0,-0.98365,1e-05,2.4696]
[1712497084410,80.3,69606.5205,0.0,-0.98358,1e-05,2.47988]
[1712497087431,80.3,69600.1959,0.0,-0.98363,1e-05,2.47325]
[1712497092468,80.31,69584.4375,0.0,-0.98375,1e-05,2.45648]
[1712497094482,80.31,69567.8849,0.0,-0.98389,1e-05,2.43848]
[1712497096496,80.31,69548.6408,0.0,-0.98404,1e-05,2.41767]
[1712497097504,80.32,69541.0744,0.0,-0.9841,1e-05,2.40961]
[1712497102538,80.32,69542.1966,0.0,-0.98408,1e-05,2.41213]
[1712497105559,80.33,69535.0344,0.0,-0.98414,1e-05,2.40504]
[1712497108580,80.34,69527.0465,0.0,-0.98419,1e-05,2.39713]
[1712497110497,80.34,69518.1353,0.0,-0.98426,1e-05,2.38798]
[1712497111603,80.34,69505.3771,0.0,-0.98437,1e-05,2.37268]
[1712497112607,80.34,69493.6589,0.0,-0.98447,1e-05,2.36033]
[1712497116497,80.35,69500.2876,0.0,-0.9844,1e-05,2.36886]
[1712497118657,80.36,69507.9773,0.0,-0.98433,1e-05,2.37785]
[1712497119497,80.36,69515.1006,0.0,-0.98427,1e-05,2.3859]
[1712497122497,80.37,69528.7589,0.0,-0.98416,1e-05,2.4017]
[1712497125498,80.37,69522.0382,0.0,-0.98421,1e-05,2.39519]
[1712497130741,80.38,69518.9848,0.0,-0.98422,1e-05,2.39329]
[1712497131497,80.39,69511.9772,0.0,-0.98427,1e-05,2.38594]
[1712497133763,80.39,69524.5927,0.0,-0.98417,1e-05,2.40029]
[1712497134498,80.39,69531.2336,0.0,-0.98411,1e-05,2.40783]
[1712497136783,80.39,69540.3246,0.0,-0.98403,1e-05,2.41833]
[1712497137497,80.4,69547.6453,0.0,-0.98397,1e-05,2.42664]
[1712497140497,80.4,69563.2104,0.0,-0.98384,1e-05,2.44452]
[1712497141819,80.4,69580.1995,0.0,-0.98369,1e-05,2.46361]
[1712497142824,80.4,69570.2549,0.0,-0.98378,1e-05,2.45271]
[1712497143497,80.4,69561.9293,0.0,-0.98384,1e-05,2.44366]
[1712497148867,80.41,69558.156,0.0,-0.98387,1e-05,2.44052]
[1712497149497,80.41,69546.2936,0.0,-0.98396,1e-05,2.42763]
[1712497152497,80.41,69539.8812,0.0,-0.98401,1e-05,2.42072]
[1712497155916,80.41,69549.4456,0.0,-0.98394,1e-05,2.42998]
[1712497160953,80.39,69546.639,0.0,-0.98398,1e-05,2.42522]
[1712497161960,80.39,69554.2865,0.0,-0.98392,1e-05,2.43333]
[1712497166993,80.38,69549.886,0.0,-0.98397,1e-05,2.42679]
[1712497169008,80.38,69540.1653,0.0,-0.98405,1e-05,2.41544]
[1712497173036,80.37,69547.8814,0.0,-0.98401,1e-05,2.42094]
[1712497178071,80.38,69547.3235,0.0,-0.98401,1e-05,2.42153]
[1712497183108,80.38,69549.2754,0.0,-0.98398,1e-05,2.42488]
[1712497186127,80.39,69564.6518,0.0,-0.98385,1e-05,2.44258]
[1712497191163,80.4,69564.5939,0.0,-0.98384,1e-05,2.44355]
[1712497195190,80.4,69572.0843,0.0,-0.98377,1e-05,2.45268]
[1712497197204,80.4,69564.0998,0.0,-0.98384,1e-05,2.4442]
[1712497202239,80.41,69564.2708,0.0,-0.98383,1e-05,2.4454]
[1712497207273,80.41,69559.62,0.0,-0.98387,1e-05,2.43958]
[1712497212309,80.39,69556.1152,0.0,-0.98391,1e-05,2.43398]
[1712497216336,80.38,69566.0834,0.0,-0.98384,1e-05,2.44367]
[1712497220365,80.37,69557.5082,0.0,-0.98392,1e-05,2.43275]
[1712497222379,80.37,69565.3959,0.0,-0.98386,1e-05,2.44079]
[1712497227421,80.37,69567.0206,0.0,-0.98385,1e-05,2.44251]
[1712497229429,80.37,69557.8589,0.0,-0.98392,1e-05,2.43279]
[1712497231445,80.38,69551.3613,0.0,-0.98398,1e-05,2.42431]
[1712497236478,80.38,69551.0902,0.0,-0.98398,1e-05,2.4252]
[1712497241513,80.39,69555.1653,0.0,-0.98393,1e-05,2.43086]
[1712497246546,80.4,69559.2949,0.0,-0.98389,1e-05,2.43652]
[1712497248497,80.4,69552.8759,0.0,-0.98394,1e-05,2.42987]
[1712497253596,80.41,69549.9428,0.0,-0.98396,1e-05,2.42777]
[1712497258631,80.42,69540.5001,0.0,-0.98403,1e-05,2.41852]
[1712497260497,80.42,69532.9722,0.0,-0.98408,1e-05,2.41075]
[1712497265681,80.43,69530.0239,0.0,-0.9841,1e-05,2.40882]
[1712497268700,80.44,69539.8448,0.0,-0.98401,1e-05,2.42036]
[1712497273737,80.44,69544.339,0.0,-0.98397,1e-05,2.42648]
[1712497278772,80.45,69544.4301,0.0,-0.98396,1e-05,2.42772]
[1712497280785,80.46,69537.349,0.0,-0.98401,1e-05,2.42038]
[1712497281497,80.46,69531.335,0.0,-0.98406,1e-05,2.41401]
[1712497286827,80.47,69535.0141,0.0,-0.98402,1e-05,2.41928]
[1712497291862,80.47,69539.0019,0.0,-0.98399,1e-05,2.4231]
[1712497296898,80.48,69533.0415,0.0,-0.98403,1e-05,2.41773]
[1712497298911,80.49,69539.3982,0.0,-0.98397,1e-05,2.42519]
[1712497303947,80.49,69545.245,0.0,-0.98392,1e-05,2.4321]
[1712497308982,80.49,69544.7616,0.0,-0.98392,1e-05,2.43183]
[1712497314016,80.49,69540.5851,0.0,-0.98395,1e-05,2.42749]
[1712497317498,80.5,69532.9507,0.0,-0.98402,1e-05,2.41935]
[1712497320497,80.5,69521.9292,0.0,-0.98411,1e-05,2.40729]
[1712497323080,80.5,69510.0055,0.0,-0.9842,1e-05,2.39426]
[1712497326100,80.49,69497.5782,0.0,-0.98431,1e-05,2.38027]
[1712497331136,80.49,69492.2887,0.0,-0.98435,1e-05,2.3747]
[1712497333150,80.49,69503.5451,0.0,-0.98426,1e-05,2.38705]
[1712497335497,80.49,69514.0578,0.0,-0.98417,1e-05,2.39855]
[1712497339193,80.5,69530.4332,0.0,-0.98404,1e-05,2.41657]
[1712497344227,80.5,69531.3457,0.0,-0.98403,1e-05,2.41798]
[1712497349261,80.5,69530.8273,0.0,-0.98403,1e-05,2.41779]
[1712497352283,80.5,69524.0006,0.0,-0.98409,1e-05,2.4088]
[1712497356312,80.51,69517.1244,0.0,-0.98415,1e-05,2.40166]
[1712497360341,80.51,69509.5598,0.0,-0.9842,1e-05,2.39382]
[1712497365374,80.51,69511.7268,0.0,-0.98418,1e-05,2.39675]
[1712497370410,80.52,69509.4972,0.0,-0.9842,1e-05,2.39488]
[1712497375445,80.52,69509.9519,0.0,-0.98419,1e-05,2.39593]
[1712497380480,80.52,69511.3101,0.0,-0.98417,1e-05,2.39796]
[1712497385516,80.53,69513.1643,0.0,-0.98415,1e-05,2.40055]
[1712497388537,80.53,69500.3922,0.0,-0.98425,1e-05,2.38695]
[1712497393571,80.53,69497.3391,0.0,-0.98427,1e-05,2.38428]
[1712497398612,80.54,69498.3943,0.0,-0.98426,1e-05,2.38607]
[1712497403647,80.54,69497.8142,0.0,-0.98426,1e-05,2.38607]
[1712497409688,80.55,69498.2117,0.0,-0.98425,1e-05,2.38726]
[1712497414724,80.55,69501.659,0.0,-0.98423,1e-05,2.38989]
[1712497419759,80.56,69500.727,0.0,-0.98423,1e-05,2.38947]
[1712497424794,80.56,69499.283,0.0,-0.98424,1e-05,2.3885]
[1712497429828,80.57,69500.4064,0.0,-0.98423,1e-05,2.39032]
[1712497434864,80.57,69500.0234,0.0,-0.98422,1e-05,2.3905]
[1712497439898,80.57,69505.072,0.0,-0.98418,1e-05,2.39656]
[1712497444935,80.58,69502.3087,0.0,-0.9842,1e-05,2.39409]
[1712497448962,80.58,69495.9679,0.0,-0.98424,1e-05,2.38764]
[1712497453997,80.59,69493.7848,0.0,-0.98426,1e-05,2.38589]
[1712497459031,80.59,69496.5,0.0,-0.98423,1e-05,2.38945]
[1712497464067,80.59,69497.9074,0.0,-0.98422,1e-05,2.39157]
[1712497469102,80.6,69495.8307,0.0,-0.98423,1e-05,2.38989]
[1712497474137,80.6,69497.0827,0.0,-0.98422,1e-05,2.3901]
[1712497476497,80.61,69490.6734,0.0,-0.98427,1e-05,2.38351]
[1712497482193,80.61,69489.8918,0.0,-0.98427,1e-05,2.3833]
[1712497488497,80.62,69488.5017,0.0,-0.98428,1e-05,2.3827]
[1712497494276,80.62,69484.3126,0.0,-0.98431,1e-05,2.37894]
[1712497498305,80.63,69475.6834,0.0,-0.98437,1e-05,2.37015]
[1712497503497,80.63,69477.3535,0.0,-0.98435,1e-05,2.37269]
[1712497506359,80.63,69469.3222,0.0,-0.98441,1e-05,2.36445]
[1712497511396,80.64,69471.0975,0.0,-0.98439,1e-05,2.36699]
[1712497512402,80.64,69486.5339,0.0,-0.98427,1e-05,2.384]
[1712497515425,80.64,69496.7527,0.0,-0.98418,1e-05,2.39546]
[1712497520458,80.65,69502.6985,0.0,-0.98413,1e-05,2.40244]
[1712497522474,80.65,69512.6971,0.0,-0.98405,1e-05,2.41356]
[1712497524487,80.65,69519.0383,0.0,-0.98399,1e-05,2.42066]
[1712497526501,80.65,69510.9071,0.0,-0.98406,1e-05,2.41188]
[1712497529522,80.65,69517.4089,0.0,-0.98401,1e-05,2.41923]
[1712497534558,80.65,69518.0035,0.0,-0.98401,1e-05,2.41849]
[1712497537578,80.65,69524.0022,0.0,-0.98396,1e-05,2.42527]
[1712497541605,80.66,69516.9741,0.0,-0.98401,1e-05,2.41779]
[1712497545497,80.66,69510.566,0.0,-0.98406,1e-05,2.41106]
[1712497547647,80.66,69519.0161,0.0,-0.98399,1e-05,2.42047]
[1712497552683,80.66,69515.6839,0.0,-0.98402,1e-05,2.41715]
[1712497557718,80.66,69515.6202,0.0,-0.98402,1e-05,2.41743]
[1712497562760,80.67,69510.326,0.0,-0.98406,1e-05,2.41199]
[1712497567793,80.67,69509.6109,0.0,-0.98406,1e-05,2.41159]
[1712497572829,80.67,69504.5861,0.0,-0.9841,1e-05,2.40652]
[1712497573837,80.67,69495.8246,0.0,-0.98417,1e-05,2.39705]
[1712497575497,80.67,69502.6879,0.0,-0.98411,1e-05,2.40473]
[1712497576857,80.68,69509.1599,0.0,-0.98406,1e-05,2.4119]
[1712497581892,80.68,69511.714,0.0,-0.98403,1e-05,2.41506]
[1712497585919,80.68,69524.4195,0.0,-0.98393,1e-05,2.42929]
[1712497590497,80.68,69514.9667,0.0,-0.984,1e-05,2.41915]
[1712497592968,80.68,69522.6071,0.0,-0.98395,1e-05,2.42592]
[1712497598004,80.68,69528.0515,0.0,-0.9839,1e-05,2.43215]
[1712497603039,80.69,69526.5641,0.0,-0.98391,1e-05,2.43074]
[1712497608073,80.69,69519.3685,0.0,-0.98397,1e-05,2.42308]
[1712497613109,80.69,69515.7848,0.0,-0.984,1e-05,2.41944]
[1712497618144,80.69,69515.8254,0.0,-0.984,1e-05,2.41981]
[1712497622172,80.69,69523.3175,0.0,-0.98393,1e-05,2.42827]
[1712497625193,80.69,69516.2234,0.0,-0.98399,1e-05,2.42064]
[1712497626497,80.7,69508.6619,0.0,-0.98405,1e-05,2.41248]
[1712497629220,80.7,69499.3052,0.0,-0.98413,1e-05,2.40241]
[1712497634255,80.7,69498.1814,0.0,-0.98413,1e-05,2.40163]
[1712497640298,80.71,69504.6112,0.0,-0.98407,1e-05,2.4097]
[1712497645332,80.73,69503.0903,0.0,-0.98406,1e-05,2.41098]
[1712497647497,80.74,69496.931,0.0,-0.9841,1e-05,2.40601]
[1712497650497,80.75,69490.8008,0.0,-0.98413,1e-05,2.4011]
[1712497653389,80.76,69484.4027,0.0,-0.98419,1e-05,2.3936]
[1712497658425,80.78,69484.4013,0.0,-0.98416,1e-05,2.39664]
[1712497663459,80.81,69488.7972,0.0,-0.9841,1e-05,2.40501]
[1712497668494,80.83,69491.282,0.0,-0.98406,1e-05,2.41065]
[1712497673529,80.86,69488.0705,0.0,-0.98405,1e-05,2.41084]
[1712497678564,80.88,69490.0043,0.0,-0.98401,1e-05,2.41663]
[1712497683600,80.91,69485.0497,0.0,-0.98402,1e-05,2.41486]
[1712497688634,80.93,69487.201,0.0,-0.98398,1e-05,2.42084]
[1712497693670,80.96,69486.3259,0.0,-0.98396,1e-05,2.42347]
[1712497698704,81.03,69486.894,0.0,-0.98388,1e-05,2.43398]
[1712497700718,81.04,69493.9622,0.0,-0.98381,1e-05,2.44314]
[1712497705753,81.06,69489.1951,0.0,-0.98382,1e-05,2.4413]
[1712497710788,81.08,69486.8825,0.0,-0.98381,1e-05,2.44216]
[1712497715823,81.11,69487.5495,0.0,-0.98379,1e-05,2.44453]
[1712497720858,81.13,69488.9611,0.0,-0.98375,1e-05,2.44945]
[1712497725895,81.16,69487.881,0.0,-0.98374,1e-05,2.45159]
[1712497731497,81.18,69488.4062,0.0,-0.98371,1e-05,2.45546]
[1712497736979,81.21,69487.9663,0.0,-0.98368,1e-05,2.45889]
[1712497742013,81.23,69488.051,0.0,-0.98366,1e-05,2.46221]
[1712497744027,81.24,69481.5959,0.0,-0.9837,1e-05,2.45637]
[1712497749063,81.26,69481.4973,0.0,-0.98367,1e-05,2.4595]
[1712497754098,81.28,69479.4672,0.0,-0.98367,1e-05,2.46046]
[1712497759133,81.31,69478.076,0.0,-0.98365,1e-05,2.46213]
[1712497764168,81.33,69480.7002,0.0,-0.98361,1e-05,2.46821]
[1712497769202,81.35,69482.3161,0.0,-0.98357,1e-05,2.47312]
[1712497774237,81.37,69481.6542,0.0,-0.98356,1e-05,2.47371]
[1712497779272,81.39,69480.4018,0.0,-0.98355,1e-05,2.4754]
[1712497784307,81.41,69476.4984,0.0,-0.98356,1e-05,2.47413]
[1712497789342,81.44,69475.3579,0.0,-0.98354,1e-05,2.47593]
[1712497794377,81.46,69470.9517,0.0,-0.98356,1e-05,2.47412]
[1712497799414,81.48,69470.7323,0.0,-0.98353,1e-05,2.47691]
[1712497804447,81.5,69471.8476,0.0,-0.9835,1e-05,2.48115]
[1712497807470,81.51,69488.6157,0.0,-0.98335,1e-05,2.5016]
[1712497812497,81.53,69485.7906,0.0,-0.98335,1e-05,2.50129]
[1712497818497,81.55,69486.2927,0.0,-0.98332,1e-05,2.50522]
[1712497824497,81.58,69485.6534,0.0,-0.9833,1e-05,2.50784]
[1712497827497,81.59,69479.169,0.0,-0.98334,1e-05,2.50226]
[1712497827609,81.59,69472.452,0.0,-0.98339,1e-05,2.49534]
[1712497829625,81.6,69478.5745,0.0,-0.98333,1e-05,2.5033]
[1712497834658,81.62,69476.7169,0.0,-0.98334,1e-05,2.50223]
[1712497839694,81.64,69479.2405,0.0,-0.98329,1e-05,2.50782]
[1712497844728,81.66,69482.4211,0.0,-0.98325,1e-05,2.51409]
[1712497849763,81.68,69482.4901,0.0,-0.98322,1e-05,2.51685]
[1712497852785,81.69,69475.1996,0.0,-0.98327,1e-05,2.51031]
[1712497854798,81.73,69488.1795,0.0,-0.98312,1e-05,2.53069]
[1712497860497,81.75,69490.5981,0.0,-0.98308,1e-05,2.53593]
[1712497865875,81.77,69489.0876,0.0,-0.98307,1e-05,2.53723]
[1712497871917,81.79,69493.0289,0.0,-0.98301,1e-05,2.54461]
[1712497876953,81.8,69493.1442,0.0,-0.98299,1e-05,2.54717]
[1712497882995,81.82,69491.6892,0.0,-0.98298,1e-05,2.5484]
[1712497888031,81.84,69491.5745,0.0,-0.98296,1e-05,2.55065]
[1712497893064,81.86,69488.5589,0.0,-0.98298,1e-05,2.54781]
[1712497898103,81.87,69487.496,0.0,-0.98297,1e-05,2.54899]
[1712497903139,81.89,69491.8635,0.0,-0.98292,1e-05,2.55626]
[1712497908172,81.91,69486.9052,0.0,-0.98294,1e-05,2.55297]
[1712497913207,81.92,69484.5934,0.0,-0.98294,1e-05,2.55269]
[1712497918241,81.94,69483.2009,0.0,-0.98294,1e-05,2.55343]
[1712497923497,81.95,69482.9333,0.0,-0.98292,1e-05,2.55545]
[1712497929319,81.97,69483.9377,0.0,-0.98289,1e-05,2.55933]
[1712497931332,81.98,69490.5916,0.0,-0.98283,1e-05,2.56776]
[1712497937374,82.0,69494.7641,0.0,-0.98277,1e-05,2.57509]
[1712497941403,82.01,69515.0731,0.0,-0.98258,1e-05,2.59995]
[1712497946437,82.02,69512.1872,0.0,-0.98259,1e-05,2.5987]
[1712497947444,82.03,69503.3823,0.0,-0.98266,1e-05,2.58904]
[1712497952479,82.04,69501.1752,0.0,-0.98268,1e-05,2.58671]
[1712497957515,82.05,69505.099,0.0,-0.98263,1e-05,2.59318]
[1712497962549,82.07,69504.632,0.0,-0.98262,1e-05,2.59461]
[1712497967584,82.08,69499.4666,0.0,-0.98265,1e-05,2.59068]
[1712497972619,82.09,69499.152,0.0,-0.98263,1e-05,2.5923]
[1712497977653,82.11,69504.8831,0.0,-0.98257,1e-05,2.60078]
[1712497979669,82.11,69513.8545,0.0,-0.98249,1e-05,2.61179]
[1712497984703,82.12,69507.1724,0.0,-0.98253,1e-05,2.60595]
[1712497989739,82.14,69504.148,0.0,-0.98254,1e-05,2.60435]
[1712497994774,82.15,69502.7833,0.0,-0.98254,1e-05,2.60502]
[1712497999810,82.17,69501.9971,0.0,-0.98253,1e-05,2.60596]
[1712498005851,82.18,69501.2772,0.0,-0.98252,1e-05,2.60734]
[1712498010886,82.19,69501.3889,0.0,-0.9825,1e-05,2.60928]
[1712498016497,82.21,69502.4366,0.0,-0.98249,1e-05,2.61045]
[1712498021965,82.22,69503.2326,0.0,-0.98247,1e-05,2.6135]
[1712498026998,82.23,69503.3138,0.0,-0.98245,1e-05,2.61535]
[1712498029012,82.24,69495.6639,0.0,-0.98251,1e-05,2.6073]
[1712498034046,82.25,69492.4394,0.0,-0.98253,1e-05,2.60543]
[1712498039083,82.26,69487.4474,0.0,-0.98256,1e-05,2.60157]
[1712498044117,82.27,69488.9835,0.0,-0.98253,1e-05,2.60516]
[1712498049153,82.29,69487.6706,0.0,-0.98252,1e-05,2.60548]
[1712498054188,82.3,69489.9951,0.0,-0.98249,1e-05,2.60994]
[1712498058216,82.31,69498.6694,0.0,-0.9824,1e-05,2.62128]
[1712498061237,82.32,69504.7768,0.0,-0.98234,1e-05,2.62928]
[1712498066283,82.33,69502.2948,0.0,-0.98235,1e-05,2.62803]
[1712498071317,82.34,69501.4238,0.0,-0.98236,1e-05,2.6268]
[1712498076352,82.35,69504.1118,0.0,-0.98232,1e-05,2.63148]
[1712498081387,82.36,69499.7114,0.0,-0.98235,1e-05,2.62801]
[1712498086423,82.37,69501.6137,0.0,-0.98232,1e-05,2.63179]
[1712498091460,82.38,69502.3565,0.0,-0.9823,1e-05,2.63422]
[1712498096495,82.39,69499.663,0.0,-0.98231,1e-05,2.63269]
[1712498100497,82.4,69491.6807,0.0,-0.98237,1e-05,2.62479]
[1712498104551,82.41,69485.5552,0.0,-0.98241,1e-05,2.61909]
[1712498109585,82.42,69485.1839,0.0,-0.9824,1e-05,2.62033]
[1712498112497,82.43,69474.1913,0.0,-0.98249,1e-05,2.60875]
[1712498115497,82.44,69484.1163,0.0,-0.9824,1e-05,2.62114]
[1712498117641,82.44,69491.5455,0.0,-0.98233,1e-05,2.63032]
[1712498122678,82.45,69493.4785,0.0,-0.9823,1e-05,2.63409]
[1712498127710,82.46,69496.3768,0.0,-0.98226,1e-05,2.63894]
[1712498132745,82.47,69496.1401,0.0,-0.98226,1e-05,2.63831]
[1712498135767,82.48,69489.7911,0.0,-0.98231,1e-05,2.63191]
[1712498140803,82.49,69486.5413,0.0,-0.98233,1e-05,2.62975]
[1712498145838,82.5,69485.2526,0.0,-0.98233,1e-05,2.62983]
[1712498150872,82.51,69486.3018,0.0,-0.98231,1e-05,2.63259]
[1712498155913,82.52,69484.8462,0.0,-0.98231,1e-05,2.63247]
[1712498157497,82.52,69491.5218,0.0,-0.98224,1e-05,2.64076]
[1712498162961,82.54,69487.8492,0.0,-0.98226,1e-05,2.63828]
[1712498167997,82.55,69484.5352,0.0,-0.98228,1e-05,2.63597]
[1712498173031,82.56,69484.5038,0.0,-0.98227,1e-05,2.63743]
[1712498178068,82.57,69484.8529,0.0,-0.98225,1e-05,2.63931]
[1712498183102,82.58,69483.9758,0.0,-0.98225,1e-05,2.63977]
[1712498188137,82.59,69483.9549,0.0,-0.98224,1e-05,2.64121]
[1712498193171,82.6,69483.1441,0.0,-0.98224,1e-05,2.63987]
[1712498198209,82.61,69482.8175,0.0,-0.98224,1e-05,2.64094]
[1712498203241,82.62,69479.9161,0.0,-0.98225,1e-05,2.63906]
[1712498208497,82.63,69475.8737,0.0,-0.98227,1e-05,2.63588]
[1712498214319,82.64,69474.7748,0.0,-0.98227,1e-05,2.63639]
[1712498217340,82.64,69485.9181,0.0,-0.98217,1e-05,2.65007]
[1712498222374,82.65,69484.5794,0.0,-0.98217,1e-05,2.64989]
[1712498227410,82.66,69478.0349,0.0,-0.98221,1e-05,2.64371]
[1712498232454,82.67,69476.2693,0.0,-0.98222,1e-05,2.6431]
[1712498238497,82.68,69477.4219,0.0,-0.98219,1e-05,2.6461]
[1712498243531,82.69,69477.5427,0.0,-0.98218,1e-05,2.64762]
[1712498248566,82.7,69475.3413,0.0,-0.98219,1e-05,2.64645]
[1712498253600,82.71,69474.2221,0.0,-0.9822,1e-05,2.64468]
[1712498258637,82.72,69470.5797,0.0,-0.98222,1e-05,2.64189]
[1712498263672,82.73,69472.7157,0.0,-0.98219,1e-05,2.64574]
[1712498270721,82.74,69472.5846,0.0,-0.98218,1e-05,2.6475]
[1712498275756,82.75,69471.0211,0.0,-0.98218,1e-05,2.64706]
[1712498280789,82.76,69471.7324,0.0,-0.98216,1e-05,2.64922]
[1712498285825,82.77,69472.1531,0.0,-0.98215,1e-05,2.65104]
[1712498290860,82.78,69472.2649,0.0,-0.98214,1e-05,2.65248]
[1712498295894,82.79,69471.3541,0.0,-0.98214,1e-05,2.65274]
[1712498300931,82.8,69472.1516,0.0,-0.98212,1e-05,2.65495]
[1712498305966,82.81,69469.6429,0.0,-0.98213,1e-05,2.65334]
[1712498312010,82.82,69470.8723,0.0,-0.98212,1e-05,2.65443]
[1712498317042,82.83,69470.8773,0.0,-0.98211,1e-05,2.65571]
[1712498322077,82.84,69470.898,0.0,-0.9821,1e-05,2.657]
[1712498327114,82.85,69472.6901,0.0,-0.98207,1e-05,2.66055]
[1712498332150,82.85,69473.1624,0.0,-0.98206,1e-05,2.66232]
[1712498337182,82.86,69472.4446,0.0,-0.98206,1e-05,2.6627]
[1712498342217,82.87,69471.5817,0.0,-0.98205,1e-05,2.66291]
[1712498347254,82.88,69469.5639,0.0,-0.98206,1e-05,2.66178]
[1712498352289,82.89,69467.3904,0.0,-0.98207,1e-05,2.66048]
[1712498357324,82.9,69470.3554,0.0,-0.98204,1e-05,2.6651]
[1712498362359,82.9,69471.1961,0.0,-0.98202,1e-05,2.66725]
[1712498367393,82.91,69470.562,0.0,-0.98202,1e-05,2.66767]
[1712498372429,82.92,69470.4285,0.0,-0.98202,1e-05,2.6668]
[1712498377463,82.93,69469.3666,0.0,-0.98202,1e-05,2.66672]
[1712498382497,82.94,69472.1584,0.0,-0.98199,1e-05,2.67108]
[1712498387533,82.94,69472.3322,0.0,-0.98198,1e-05,2.6724]
[1712498394497,82.95,69472.3747,0.0,-0.98196,1e-05,2.67398]
[1712498399623,82.96,69471.8244,0.0,-0.98196,1e-05,2.67443]
[1712498404658,83.09,69470.3062,0.0,-0.98182,1e-05,2.69166]
[1712498406498,83.17,69456.3432,0.0,-0.98185,1e-05,2.68756]
[1712498411708,83.37,69455.7139,0.0,-0.98163,1e-05,2.71567]
[1712498416742,83.55,69453.6267,0.0,-0.98144,1e-05,2.73953]
[1712498419763,83.62,69469.2615,0.0,-0.98121,1e-05,2.76831]
[1712498422785,83.68,69462.042,0.0,-0.9812,1e-05,2.76926]
[1712498427820,83.75,69458.478,0.0,-0.98115,1e-05,2.77533]
[1712498432855,83.77,69457.3303,0.0,-0.98116,1e-05,2.77423]
[1712498439497,83.79,69457.7033,0.0,-0.98113,1e-05,2.7777]
[1712498444939,83.8,69459.0209,0.0,-0.9811,1e-05,2.78139]
[1712498449974,83.82,69466.3985,0.0,-0.98102,1e-05,2.79222]
[1712498455008,83.83,69466.4208,0.0,-0.981,1e-05,2.79426]
[1712498457497,83.84,69476.5677,0.0,-0.9809,1e-05,2.8075]
[1712498460043,83.84,69484.1658,0.0,-0.98082,1e-05,2.8173]
[1712498465077,83.85,69474.1313,0.0,-0.9809,1e-05,2.80718]
[1712498469497,83.87,69465.8336,0.0,-0.98096,1e-05,2.79924]
[1712498475149,83.88,69462.3848,0.0,-0.98098,1e-05,2.79712]
[1712498480183,83.89,69463.0486,0.0,-0.98096,1e-05,2.79986]
[1712498485219,83.91,69462.5935,0.0,-0.98095,1e-05,2.80126]
[1712498490253,83.92,69454.6241,0.0,-0.981,1e-05,2.79376]
[1712498496296,83.94,69449.7503,0.0,-0.98104,1e-05,2.78846]
[1712498501331,84.07,69448.1077,0.0,-0.9809,1e-05,2.80589]
[1712498506366,84.08,69446.496,0.0,-0.9809,1e-05,2.80619]
[1712498511403,84.12,69444.447,0.0,-0.98088,1e-05,2.80893]
[1712498516435,84.13,69444.1918,0.0,-0.98086,1e-05,2.81072]
[1712498521470,84.15,69444.6875,0.0,-0.98084,1e-05,2.81357]
[1712498524492,84.15,69453.729,0.0,-0.98074,1e-05,2.82567]
[1712498525498,84.16,69462.7762,0.0,-0.98066,1e-05,2.83689]
[1712498526497,84.16,69456.2834,0.0,-0.98071,1e-05,2.82955]
[1712498529497,84.17,69448.4223,0.0,-0.98078,1e-05,2.82147]
[1712498534561,84.18,69448.0581,0.0,-0.98076,1e-05,2.82322]
[1712498539596,84.2,69448.4519,0.0,-0.98074,1e-05,2.82582]
[1712498544633,84.21,69449.3316,0.0,-0.98072,1e-05,2.82899]
[1712498549666,84.23,69456.8576,0.0,-0.98063,1e-05,2.84004]
[1712498554702,84.24,69452.1353,0.0,-0.98067,1e-05,2.83445]
[1712498559737,84.25,69449.3829,0.0,-0.98068,1e-05,2.83322]
[1712498564772,84.27,69447.9825,0.0,-0.98068,1e-05,2.8336]
[1712498569807,84.28,69451.2591,0.0,-0.98063,1e-05,2.83955]
[1712498574846,84.29,69447.153,0.0,-0.98065,1e-05,2.83664]
[1712498579882,84.31,69447.5584,0.0,-0.98063,1e-05,2.83913]
[1712498584918,84.32,69451.3334,0.0,-0.98058,1e-05,2.84562]
[1712498589952,84.33,69452.1773,0.0,-0.98056,1e-05,2.84857]
[1712498594987,84.35,69458.4759,0.0,-0.98048,1e-05,2.85799]
[1712498600023,84.36,69466.9752,0.0,-0.98039,1e-05,2.87002]
[1712498605058,84.37,69465.5029,0.0,-0.98039,1e-05,2.86997]
[1712498610092,84.38,69469.3754,0.0,-0.98034,1e-05,2.87634]
[1712498613497,84.39,69462.467,0.0,-0.98041,1e-05,2.86742]
[1712498619497,84.4,69460.3214,0.0,-0.98041,1e-05,2.86702]
[1712498625197,84.42,69452.9838,0.0,-0.98046,1e-05,2.86013]
[1712498630232,84.43,69448.8256,0.0,-0.98048,1e-05,2.8571]
[1712498635268,84.44,69447.7193,0.0,-0.98048,1e-05,2.85776]
[1712498640303,84.46,69452.1079,0.0,-0.98042,1e-05,2.86497]
[1712498645347,84.47,69449.2786,0.0,-0.98043,1e-05,2.86348]
[1712498650383,84.48,69445.0202,0.0,-0.98046,1e-05,2.86032]
[1712498655419,84.5,69451.5024,0.0,-0.98038,1e-05,2.87056]
[1712498657431,84.51,69459.6357,0.0,-0.98029,1e-05,2.88145]
[1712498662467,84.53,69461.3084,0.0,-0.98025,1e-05,2.88666]
[1712498667497,84.55,69457.6155,0.0,-0.98026,1e-05,2.88484]
[1712498673497,84.57,69457.3345,0.0,-0.98025,1e-05,2.8857]
[1712498678579,84.58,69462.6226,0.0,-0.98018,1e-05,2.89469]
[1712498683616,84.6,69458.5292,0.0,-0.9802,1e-05,2.89231]
[1712498688648,84.62,69460.3442,0.0,-0.98016,1e-05,2.89705]
[1712498693684,84.64,69452.4108,0.0,-0.98022,1e-05,2.88999]
[1712498698718,84.65,69445.8325,0.0,-0.98026,1e-05,2.88464]
[1712498703753,84.67,69447.3736,0.0,-0.98022,1e-05,2.88911]
[1712498708789,84.69,69447.6452,0.0,-0.9802,1e-05,2.89201]
[1712498713823,84.7,69445.2573,0.0,-0.9802,1e-05,2.89168]
[1712498718858,84.72,69445.6705,0.0,-0.98018,1e-05,2.89471]
[1712498723893,84.74,69446.6042,0.0,-0.98015,1e-05,2.89834]
[1712498728928,84.75,69443.4795,0.0,-0.98016,1e-05,2.89705]
[1712498733966,84.77,69441.8498,0.0,-0.98017,1e-05,2.89561]
[1712498739005,84.79,69441.3748,0.0,-0.98015,1e-05,2.89751]
[1712498745056,84.81,69439.6728,0.0,-0.98014,1e-05,2.89843]
[1712498751098,84.86,69440.3771,0.0,-0.98008,1e-05,2.90656]
[1712498756132,85.01,69436.4215,0.0,-0.97993,1e-05,2.92476]
[1712498761166,85.05,69430.4237,0.0,-0.97994,1e-05,2.92369]
[1712498766202,85.09,69427.3486,0.0,-0.97992,1e-05,2.92611]
[1712498771252,85.11,69426.6875,0.0,-0.9799,1e-05,2.92747]
[1712498774273,85.14,69419.1645,0.0,-0.97993,1e-05,2.9236]
[1712498779309,85.16,69419.8926,0.0,-0.97991,1e-05,2.92665]
[1712498781322,85.16,69432.2433,0.0,-0.97978,1e-05,2.9425]
[1712498786357,85.17,69429.6557,0.0,-0.97979,1e-05,2.94138]
[1712498791398,85.19,69435.1228,0.0,-0.97974,1e-05,2.94805]
[1712498796428,85.2,69435.9174,0.0,-0.97971,1e-05,2.95098]
[1712498802470,85.22,69430.8815,0.0,-0.97974,1e-05,2.94719]
[1712498807504,85.23,69433.8189,0.0,-0.9797,1e-05,2.95272]
[1712498812539,85.24,69433.0785,0.0,-0.97969,1e-05,2.95371]
[1712498818581,85.26,69432.0556,0.0,-0.97968,1e-05,2.95475]
[1712498824623,85.27,69433.0057,0.0,-0.97965,1e-05,2.95854]
[1712498829658,85.29,69437.5457,0.0,-0.97959,1e-05,2.96592]
[1712498834694,85.3,69433.9285,0.0,-0.97961,1e-05,2.96332]
[1712498839728,85.31,69434.4033,0.0,-0.97959,1e-05,2.9657]
[1712498844763,85.32,69433.8581,0.0,-0.97958,1e-05,2.96683]
[1712498850497,85.33,69433.5024,0.0,-0.97957,1e-05,2.96817]
[1712498855841,85.35,69433.7966,0.0,-0.97957,1e-05,2.96865]
[1712498860876,85.36,69434.1567,0.0,-0.97955,1e-05,2.97084]
[1712498866918,85.37,69432.0997,0.0,-0.97955,1e-05,2.97041]
[1712498871952,85.39,69432.6577,0.0,-0.97953,1e-05,2.97282]
[1712498876988,85.4,69433.104,0.0,-0.97951,1e-05,2.97507]
[1712498882028,85.41,69433.8652,0.0,-0.97949,1e-05,2.97769]
[1712498887062,85.42,69432.1337,0.0,-0.9795,1e-05,2.97724]
[1712498892096,85.43,69429.735,0.0,-0.97951,1e-05,2.97596]
[1712498895119,85.44,69423.4722,0.0,-0.97956,1e-05,2.96932]
[1712498900159,85.45,69424.649,0.0,-0.97953,1e-05,2.97247]
[1712498905194,85.46,69424.3479,0.0,-0.97952,1e-05,2.9738]
[1712498910234,85.47,69434.4683,0.0,-0.97941,1e-05,2.98788]
[1712498911236,85.47,69449.845,0.0,-0.97927,1e-05,3.00508]
[1712498912242,85.47,69456.9343,0.0,-0.9792,1e-05,3.0141]
[1712498917278,85.48,69452.4577,0.0,-0.97923,1e-05,3.00992]
[1712498922314,85.49,69461.6002,0.0,-0.97913,1e-05,3.02255]
[1712498923323,85.49,69470.3016,0.0,-0.97905,1e-05,3.03358]
[1712498925334,85.5,69477.7687,0.0,-0.97897,1e-05,3.04333]
[1712498926341,85.5,69486.2227,0.0,-0.97889,1e-05,3.05407]
[1712498931377,85.5,69487.8073,0.0,-0.97886,1e-05,3.05705]
[1712498936411,85.51,69482.1353,0.0,-0.97891,1e-05,3.05099]
[1712498938425,85.51,69476.0893,0.0,-0.97897,1e-05,3.04389]
[1712498943460,85.52,69472.5731,0.0,-0.97899,1e-05,3.04064]
[1712498948495,85.53,69471.191,0.0,-0.97899,1e-05,3.04005]
[1712498953530,85.54,69471.9488,0.0,-0.97898,1e-05,3.04213]
[1712498959573,85.55,69471.6791,0.0,-0.97897,1e-05,3.04313]
[1712498964609,85.55,69472.7264,0.0,-0.97895,1e-05,3.04553]
[1712498970497,85.56,69471.063,0.0,-0.97896,1e-05,3.04477]
[1712498975684,85.57,69470.6786,0.0,-0.97896,1e-05,3.04335]
[1712498980720,85.58,69472.7696,0.0,-0.97894,1e-05,3.04702]
[1712498985756,85.58,69472.2128,0.0,-0.97893,1e-05,3.04739]
[1712498991497,85.59,69473.2796,0.0,-0.97891,1e-05,3.04998]
[1712498996830,85.6,69471.2164,0.0,-0.97892,1e-05,3.04865]
[1712499001868,85.61,69468.2541,0.0,-0.97894,1e-05,3.04603]
[1712499004886,85.61,69458.7384,0.0,-0.97903,1e-05,3.03487]
[1712499009922,85.62,69459.8203,0.0,-0.97901,1e-05,3.03736]
[1712499014958,85.62,69456.549,0.0,-0.97903,1e-05,3.03445]
[1712499018986,85.63,69450.5706,0.0,-0.97908,1e-05,3.02797]
[1712499024021,85.64,69443.0978,0.0,-0.97915,1e-05,3.01997]
[1712499029056,85.65,69436.3592,0.0,-0.9792,1e-05,3.01296]
[1712499033083,85.66,69430.1199,0.0,-0.97927,1e-05,3.00432]
[1712499038119,85.66,69432.1923,0.0,-0.97923,1e-05,3.00825]
[1712499042146,85.67,69422.6121,0.0,-0.97932,1e-05,2.99758]
[1712499047182,85.68,69422.4134,0.0,-0.97931,1e-05,2.99877]
[1712499052226,85.69,69422.0473,0.0,-0.9793,1e-05,2.99974]
[1712499057254,85.7,69420.4087,0.0,-0.9793,1e-05,2.99914]
[1712499062288,85.71,69417.315,0.0,-0.97932,1e-05,2.99677]
[1712499067335,85.72,69415.8911,0.0,-0.97932,1e-05,2.99645]
[1712499072367,85.73,69416.7372,0.0,-0.9793,1e-05,2.99892]
[1712499077400,85.74,69420.1881,0.0,-0.97926,1e-05,3.00455]
[1712499082436,85.75,69419.0932,0.0,-0.97926,1e-05,3.00457]
[1712499087472,85.76,69417.4262,0.0,-0.97926,1e-05,3.00389]
[1712499093497,85.77,69415.8822,0.0,-0.97928,1e-05,3.00161]
[1712499098546,85.78,69417.2193,0.0,-0.97926,1e-05,3.00463]
[1712499103584,85.78,69418.299,0.0,-0.97923,1e-05,3.0073]
[1712499108618,85.79,69418.8955,0.0,-0.97922,1e-05,3.00935]
[1712499113653,85.8,69418.6932,0.0,-0.97921,1e-05,3.01041]
[1712499118688,85.81,69416.9083,0.0,-0.97922,1e-05,3.00951]
[1712499123722,85.82,69416.3538,0.0,-0.97921,1e-05,3.01012]
[1712499128759,85.83,69417.5719,0.0,-0.97919,1e-05,3.0129]
[1712499133791,85.84,69417.7332,0.0,-0.97918,1e-05,3.01436]
[1712499141497,85.85,69420.2185,0.0,-0.97914,1e-05,3.0194]
[1712499146884,85.86,69420.6413,0.0,-0.97912,1e-05,3.02113]
[1712499151918,85.86,69420.2384,0.0,-0.97913,1e-05,3.0198]
[1712499156953,85.87,69419.4631,0.0,-0.97913,1e-05,3.0203]
[1712499162497,85.88,69420.988,0.0,-0.9791,1e-05,3.02337]
[1712499168031,85.89,69421.5532,0.0,-0.97908,1e-05,3.02546]
[1712499173066,85.9,69421.335,0.0,-0.97908,1e-05,3.02634]
[1712499178101,85.91,69420.3785,0.0,-0.97908,1e-05,3.02631]
[1712499183497,85.91,69420.4383,0.0,-0.97907,1e-05,3.02752]
[1712499189497,85.92,69420.5947,0.0,-0.97905,1e-05,3.02906]
[1712499195497,85.93,69420.5012,0.0,-0.97904,1e-05,3.03027]
[1712499201262,85.94,69418.9713,0.0,-0.97905,1e-05,3.02971]
[1712499206297,85.95,69417.1245,0.0,-0.97906,1e-05,3.02854]
[1712499211332,85.96,69414.3816,0.0,-0.97909,1e-05,3.02426]
[1712499216366,85.96,69415.3613,0.0,-0.97907,1e-05,3.02661]
[1712499221402,85.97,69418.6534,0.0,-0.97903,1e-05,3.03178]
[1712499226438,85.98,69416.6492,0.0,-0.97904,1e-05,3.03039]
[1712499231472,85.98,69417.2893,0.0,-0.97902,1e-05,3.03226]
[1712499236514,85.99,69416.7498,0.0,-0.97902,1e-05,3.03266]
[1712499241549,86.0,69416.9972,0.0,-0.97901,1e-05,3.03403]
[1712499246585,86.01,69416.1793,0.0,-0.97901,1e-05,3.03407]
[1712499251619,86.01,69415.9287,0.0,-0.979,1e-05,3.03481]
[1712499256655,86.02,69414.2118,0.0,-0.97901,1e-05,3.03374]
[1712499263702,86.03,69413.872,0.0,-0.979,1e-05,3.03479]
[1712499269746,86.04,69414.03,0.0,-0.97899,1e-05,3.03622]
[1712499274780,86.04,69414.8799,0.0,-0.97899,1e-05,3.03626]
[1712499279815,86.05,69414.7624,0.0,-0.97898,1e-05,3.03713]
[1712499285497,86.06,69414.8521,0.0,-0.97897,1e-05,3.03845]
[1712499290893,86.07,69416.4823,0.0,-0.97894,1e-05,3.04146]
[1712499295928,86.07,69416.2254,0.0,-0.97894,1e-05,3.04212]
[1712499300963,86.08,69416.3026,0.0,-0.97893,1e-05,3.04317]
[1712499305998,86.08,69415.8779,0.0,-0.97893,1e-05,3.04361]
[1712499311033,86.09,69410.5675,0.0,-0.97897,1e-05,3.03801]
[1712499312040,86.09,69419.6717,0.0,-0.97888,1e-05,3.04946]
[1712499312498,86.09,69427.4756,0.0,-0.9788,1e-05,3.05932]
[1712499314053,86.09,69438.0708,0.0,-0.9787,1e-05,3.07265]
[1712499319088,86.1,69438.7447,0.0,-0.97868,1e-05,3.07419]
[1712499321497,86.1,69427.8917,0.0,-0.97879,1e-05,3.06113]
[1712499327145,86.11,69424.8376,0.0,-0.97881,1e-05,3.05814]
[1712499332180,86.11,69423.6893,0.0,-0.97883,1e-05,3.05568]
[1712499337215,86.12,69420.893,0.0,-0.97885,1e-05,3.05307]
[1712499341244,86.12,69414.3533,0.0,-0.97891,1e-05,3.04567]
[1712499347287,86.13,69412.2388,0.0,-0.97892,1e-05,3.04417]
[1712499352321,86.14,69412.2704,0.0,-0.97891,1e-05,3.04514]
[1712499357356,86.14,69412.0135,0.0,-0.97891,1e-05,3.04575]
[1712499363402,86.15,69411.7513,0.0,-0.9789,1e-05,3.04652]
[1712499368437,86.16,69411.7786,0.0,-0.97889,1e-05,3.04747]
[1712499374478,86.16,69411.8096,0.0,-0.97888,1e-05,3.04858]
[1712499379513,86.17,69412.0081,0.0,-0.97887,1e-05,3.04971]
[1712499381497,86.17,69425.7704,0.0,-0.97874,1e-05,3.06712]
[1712499383541,86.17,69419.4556,0.0,-0.97879,1e-05,3.05957]
[1712499388577,86.18,69420.8349,0.0,-0.97877,1e-05,3.06208]
[1712499393611,86.18,69422.132,0.0,-0.97877,1e-05,3.06242]
[1712499399497,86.19,69426.4221,0.0,-0.97872,1e-05,3.06865]
[1712499404694,86.2,69425.3514,0.0,-0.97872,1e-05,3.06804]
[1712499406709,86.2,69432.0308,0.0,-0.97866,1e-05,3.07663]
[1712499408497,86.2,69425.5049,0.0,-0.97872,1e-05,3.06878]
[1712499413757,86.2,69424.7736,0.0,-0.97872,1e-05,3.06859]
[1712499418792,86.21,69427.9583,0.0,-0.97868,1e-05,3.07326]
[1712499421814,86.21,69434.0712,0.0,-0.97862,1e-05,3.08127]
[1712499422822,86.21,69442.6441,0.0,-0.97853,1e-05,3.09209]
[1712499423497,86.21,69451.1684,0.0,-0.97845,1e-05,3.10287]
[1712499428862,86.21,69454.3553,0.0,-0.97841,1e-05,3.1073]
[1712499433898,86.22,69455.8172,0.0,-0.97839,1e-05,3.1095]
[1712499438933,86.22,69454.8308,0.0,-0.9784,1e-05,3.10865]
[1712499443968,86.22,69453.9551,0.0,-0.97841,1e-05,3.10794]
[1712499449003,86.22,69456.64,0.0,-0.97838,1e-05,3.11168]
[1712499453032,86.23,69448.176,0.0,-0.97847,1e-05,3.09931]
[1712499458066,86.23,69444.4752,0.0,-0.97851,1e-05,3.09517]
[1712499463101,86.23,69446.0874,0.0,-0.97849,1e-05,3.09768]
[1712499468136,86.24,69446.7415,0.0,-0.97847,1e-05,3.09897]
[1712499473172,86.24,69448.6467,0.0,-0.97845,1e-05,3.1018]
[1712499478205,86.24,69445.8706,0.0,-0.97848,1e-05,3.09877]
[1712499483497,86.25,69445.9316,0.0,-0.97847,1e-05,3.09939]
[1712499489282,86.25,69444.5437,0.0,-0.97848,1e-05,3.09811]
[1712499494317,86.25,69435.5688,0.0,-0.97857,1e-05,3.08738]
[1712499495497,86.25,69427.9091,0.0,-0.97864,1e-05,3.07806]
[1712499501497,86.26,69422.7364,0.0,-0.97868,1e-05,3.07239]
[1712499507410,86.26,69422.6303,0.0,-0.97868,1e-05,3.07307]
[1712499513452,86.27,69420.6368,0.0,-0.97871,1e-05,3.06935]
[1712499516471,86.27,69414.6431,0.0,-0.97876,1e-05,3.06233]
[1712499521509,86.28,69414.1782,0.0,-0.97876,1e-05,3.06236]
[1712499526541,86.28,69414.3292,0.0,-0.97875,1e-05,3.06344]
[1712499531575,86.29,69416.5734,0.0,-0.97872,1e-05,3.06695]
[1712499537498,86.29,69416.1062,0.0,-0.97872,1e-05,3.06721]
[1712499543498,86.3,69411.5245,0.0,-0.97876,1e-05,3.0624]
[1712499548696,86.3,69410.1056,0.0,-0.97877,1e-05,3.06139]
[1712499553733,86.31,69410.3045,0.0,-0.97876,1e-05,3.06238]
[1712499558766,86.31,69410.6377,0.0,-0.97875,1e-05,3.06353]
[1712499563802,86.32,69410.7893,0.0,-0.97874,1e-05,3.06445]
[1712499568846,86.32,69413.0642,0.0,-0.97871,1e-05,3.06799]
[1712499573876,86.33,69419.5011,0.0,-0.97866,1e-05,3.07462]
[1712499578910,86.33,69422.7847,0.0,-0.97862,1e-05,3.07931]
[1712499581932,86.33,69415.4113,0.0,-0.97869,1e-05,3.07051]
[1712499586967,86.34,69416.7063,0.0,-0.97867,1e-05,3.07277]
[1712499592001,86.34,69414.333,0.0,-0.97869,1e-05,3.07048]
[1712499597036,86.35,69414.6586,0.0,-0.97868,1e-05,3.07155]
[1712499603079,86.35,69413.9089,0.0,-0.97868,1e-05,3.0714]
[1712499608114,86.36,69414.5143,0.0,-0.97867,1e-05,3.07281]
[1712499613150,86.36,69419.0732,0.0,-0.97862,1e-05,3.07909]
[1712499614157,86.36,69427.4399,0.0,-0.97854,1e-05,3.08963]
[1712499620197,86.36,69427.7411,0.0,-0.97853,1e-05,3.0906]
[1712499625231,86.37,69428.5029,0.0,-0.97852,1e-05,3.09205]
[1712499630267,86.37,69430.0592,0.0,-0.9785,1e-05,3.09445]
[1712499635303,86.37,69429.8513,0.0,-0.97851,1e-05,3.0926]
[1712499640339,86.38,69428.9022,0.0,-0.97852,1e-05,3.09189]
[1712499642353,86.38,69422.8241,0.0,-0.97858,1e-05,3.08451]
[1712499648497,86.38,69420.6747,0.0,-0.97859,1e-05,3.08259]
[1712499654439,86.39,69420.8645,0.0,-0.97858,1e-05,3.08338]
[1712499659473,86.39,69422.6687,0.0,-0.97856,1e-05,3.08616]
[1712499664509,86.39,69423.3531,0.0,-0.97855,1e-05,3.08752]
[1712499667531,86.4,69414.9035,0.0,-0.97863,1e-05,3.07731]
[1712499673572,86.4,69414.6948,0.0,-0.97863,1e-05,3.07788]
[1712499678607,86.41,69410.41,0.0,-0.97866,1e-05,3.07318]
[1712499683642,86.41,69415.1802,0.0,-0.97861,1e-05,3.0797]
[1712499688677,86.41,69417.4451,0.0,-0.97859,1e-05,3.08307]
[1712499693712,86.42,69417.7568,0.0,-0.97858,1e-05,3.08273]
[1712499699498,86.43,69420.3458,0.0,-0.97854,1e-05,3.08779]
[1712499704791,86.45,69422.3358,0.0,-0.97851,1e-05,3.09242]
[1712499710834,86.46,69421.6475,0.0,-0.9785,1e-05,3.09367]
[1712499715869,86.47,69422.1521,0.0,-0.97848,1e-05,3.09606]
[1712499720903,86.49,69422.7303,0.0,-0.97846,1e-05,3.0985]
[1712499725938,86.5,69422.41,0.0,-0.97845,1e-05,3.0998]
[1712499730974,86.51,69421.5777,0.0,-0.97844,1e-05,3.10045]
[1712499736017,86.52,69422.4059,0.0,-0.97842,1e-05,3.10316]
[1712499741046,86.53,69421.8593,0.0,-0.97841,1e-05,3.10413]
[1712499746099,86.54,69421.7201,0.0,-0.9784,1e-05,3.10562]
[1712499751134,86.55,69423.6882,0.0,-0.97838,1e-05,3.10766]
[1712499756168,86.56,69419.8209,0.0,-0.9784,1e-05,3.10445]
[1712499761203,86.57,69419.3204,0.0,-0.9784,1e-05,3.10546]
[1712499766240,86.58,69418.3084,0.0,-0.97839,1e-05,3.10582]
[1712499771498,86.59,69418.2018,0.0,-0.97838,1e-05,3.10731]
[1712499777317,86.61,69417.9105,0.0,-0.97837,1e-05,3.10886]
[1712499782350,86.62,69418.0091,0.0,-0.97835,1e-05,3.11056]
[1712499787386,86.63,69417.2338,0.0,-0.97835,1e-05,3.11117]
[1712499792421,86.64,69417.4594,0.0,-0.97833,1e-05,3.113]
[1712499797456,86.65,69414.8154,0.0,-0.97835,1e-05,3.11127]
[1712499802492,86.66,69415.2207,0.0,-0.97833,1e-05,3.11333]
[1712499807498,86.67,69413.9846,0.0,-0.97833,1e-05,3.11332]
[1712499812561,86.68,69413.2449,0.0,-0.97834,1e-05,3.11186]
[1712499816497,86.69,69407.2305,0.0,-0.97839,1e-05,3.1056]
[1712499821626,86.7,69407.4253,0.0,-0.97837,1e-05,3.10742]
[1712499826661,86.71,69404.4662,0.0,-0.97839,1e-05,3.1053]
[1712499831695,86.72,69401.158,0.0,-0.9784,1e-05,3.1031]
[1712499836730,86.73,69402.4579,0.0,-0.97838,1e-05,3.10631]
[1712499841766,86.74,69401.4752,0.0,-0.97838,1e-05,3.10666]
[1712499846800,86.75,69400.8145,0.0,-0.97837,1e-05,3.1074]
[1712499852498,86.76,69399.0004,0.0,-0.97837,1e-05,3.1067]
[1712499857877,86.77,69396.5651,0.0,-0.97838,1e-05,3.10553]
[1712499862912,86.78,69399.3103,0.0,-0.97834,1e-05,3.11053]
[1712499867947,86.79,69401.8345,0.0,-0.97831,1e-05,3.11517]
[1712499872981,86.8,69398.5391,0.0,-0.97834,1e-05,3.11049]
[1712499878016,86.81,69396.6733,0.0,-0.97835,1e-05,3.10969]
[1712499884059,86.83,69398.0661,0.0,-0.97832,1e-05,3.11324]
[1712499889093,86.84,69397.9338,0.0,-0.97831,1e-05,3.11456]
[1712499894128,86.85,69396.9738,0.0,-0.9783,1e-05,3.11484]
[1712499899164,86.86,69398.953,0.0,-0.97827,1e-05,3.11877]
[1712499904206,86.86,69398.7052,0.0,-0.97826,1e-05,3.11989]
[1712499909240,86.87,69397.238,0.0,-0.97826,1e-05,3.11948]
[1712499914274,86.88,69394.9819,0.0,-0.97828,1e-05,3.11809]
[1712499919310,86.89,69392.4803,0.0,-0.97829,1e-05,3.11641]
[1712499924345,86.9,69389.374,0.0,-0.97831,1e-05,3.11399]
[1712499929383,86.91,69387.1856,0.0,-0.97832,1e-05,3.11272]
[1712499934418,86.92,69387.6136,0.0,-0.97831,1e-05,3.11267]
[1712499939449,86.93,69384.9169,0.0,-0.97833,1e-05,3.11077]
[1712499945492,86.94,69380.6462,0.0,-0.97836,1e-05,3.10724]
[1712499949522,86.95,69364.47,0.0,-0.97851,1e-05,3.08836]
[1712499954555,86.96,69366.0475,0.0,-0.97848,1e-05,3.09198]
[1712499959590,86.97,69366.7522,0.0,-0.97846,1e-05,3.09447]
[1712499964626,86.98,69364.1731,0.0,-0.97847,1e-05,3.09288]
[1712499969660,86.99,69365.9571,0.0,-0.97844,1e-05,3.09669]
[1712499974695,87.01,69365.6923,0.0,-0.97843,1e-05,3.09794]
[1712499979732,87.02,69364.6152,0.0,-0.97843,1e-05,3.09816]
[1712499984766,87.03,69365.0627,0.0,-0.97841,1e-05,3.10027]
[1712499989801,87.04,69361.5079,0.0,-0.97843,1e-05,3.0974]
[1712499994836,87.05,69360.251,0.0,-0.97844,1e-05,3.09534]
[1712499999870,87.06,69358.514,0.0,-0.97845,1e-05,3.09508]
[1712500004905,87.07,69358.1869,0.0,-0.97844,1e-05,3.09624]
[1712500009941,87.08,69357.5272,0.0,-0.97843,1e-05,3.09698]
[1712500014978,87.09,69356.8493,0.0,-0.97842,1e-05,3.09769]
[1712500020021,87.1,69357.87,0.0,-0.9784,1e-05,3.10049]
[1712500025049,87.11,69352.5476,0.0,-0.97844,1e-05,3.09541]
[1712500029075,87.12,69342.5125,0.0,-0.97853,1e-05,3.08421]
[1712500034110,87.13,69340.9462,0.0,-0.97853,1e-05,3.08391]
[1712500039145,87.14,69341.3552,0.0,-0.97851,1e-05,3.08605]
[1712500044179,87.15,69339.2158,0.0,-0.97852,1e-05,3.08503]
[1712500046198,87.16,69332.3031,0.0,-0.97858,1e-05,3.07714]
[1712500051228,87.17,69336.964,0.0,-0.97854,1e-05,3.08249]
[1712500056263,87.18,69341.0301,0.0,-0.97848,1e-05,3.08914]
[1712500061299,87.19,69338.9521,0.0,-0.97849,1e-05,3.08815]
[1712500066334,87.2,69337.7045,0.0,-0.97849,1e-05,3.08821]
[1712500071377,87.21,69335.9982,0.0,-0.97849,1e-05,3.08769]
[1712500076415,87.22,69335.4735,0.0,-0.97849,1e-05,3.08862]
[1712500081450,87.23,69336.3043,0.0,-0.97847,1e-05,3.09122]
[1712500086484,87.24,69337.5233,0.0,-0.97844,1e-05,3.09427]
[1712500092497,87.25,69337.6736,0.0,-0.97842,1e-05,3.09628]
[1712500096556,87.26,69343.7576,0.0,-0.97835,1e-05,3.10503]
[1712500101497,87.27,69358.0449,0.0,-0.9782,1e-05,3.12421]
[1712500103605,87.27,69368.23,0.0,-0.9781,1e-05,3.13744]
[1712500104497,87.27,69378.4228,0.0,-0.97799,1e-05,3.15045]
[1712500106625,87.28,69364.0494,0.0,-0.97813,1e-05,3.13288]
[1712500111662,87.29,69359.4368,0.0,-0.97818,1e-05,3.12628]
[1712500114682,87.29,69365.7452,0.0,-0.97811,1e-05,3.1349]
[1712500119718,87.3,69362.9522,0.0,-0.97813,1e-05,3.13262]
[1712500124752,87.31,69365.1134,0.0,-0.9781,1e-05,3.13651]
[1712500129789,87.31,69365.1064,0.0,-0.97809,1e-05,3.13768]
[1712500134822,87.32,69367.8245,0.0,-0.97805,1e-05,3.14221]
[1712500139856,87.33,69371.689,0.0,-0.97801,1e-05,3.14814]
[1712500144893,87.34,69381.8955,0.0,-0.97789,1e-05,3.16201]
[1712500145900,87.34,69402.0672,0.0,-0.97769,1e-05,3.18767]
[1712500148920,87.34,69395.4818,0.0,-0.97775,1e-05,3.17988]
[1712500153956,87.35,69398.4902,0.0,-0.97771,1e-05,3.18462]
[1712500154962,87.35,69418.0377,0.0,-0.97751,1e-05,3.20959]
[1712500159997,87.35,69423.9046,0.0,-0.97745,1e-05,3.21774]
[1712500163019,87.35,69416.5864,0.0,-0.97752,1e-05,3.20882]
[1712500167054,87.36,69408.6941,0.0,-0.97759,1e-05,3.19953]
[1712500171082,87.36,69401.9031,0.0,-0.97767,1e-05,3.18948]
[1712500176118,87.37,69402.4969,0.0,-0.97766,1e-05,3.19109]
[1712500181152,87.37,69400.3864,0.0,-0.97767,1e-05,3.18928]
[1712500186189,87.38,69400.661,0.0,-0.97766,1e-05,3.19049]
[1712500191222,87.39,69400.9733,0.0,-0.97765,1e-05,3.19174]
[1712500195250,87.39,69408.4388,0.0,-0.97757,1e-05,3.20184]
[1712500200285,87.4,69406.9746,0.0,-0.97758,1e-05,3.20077]
[1712500205321,87.4,69401.7228,0.0,-0.97763,1e-05,3.19474]
[1712500206327,87.4,69393.3765,0.0,-0.97771,1e-05,3.18432]
[1712500211363,87.41,69388.4038,0.0,-0.97775,1e-05,3.17884]
[1712500216398,87.41,69393.2514,0.0,-0.9777,1e-05,3.18575]
[1712500219420,87.41,69386.4467,0.0,-0.97776,1e-05,3.17762]
[1712500224452,87.42,69389.1524,0.0,-0.97773,1e-05,3.18182]
[1712500229488,87.42,69381.6746,0.0,-0.9778,1e-05,3.17317]
[1712500234534,87.43,69374.7302,0.0,-0.97788,1e-05,3.1632]
[1712500239568,87.44,69371.9763,0.0,-0.9779,1e-05,3.16067]
[1712500240576,87.44,69404.1134,0.0,-0.97757,1e-05,3.20142]
[1712500245611,87.44,69399.2956,0.0,-0.97761,1e-05,3.19602]
[1712500250645,87.45,69394.2527,0.0,-0.97766,1e-05,3.19029]
[1712500255691,87.45,69390.811,0.0,-0.97769,1e-05,3.18665]
[1712500260725,87.46,69393.9052,0.0,-0.97765,1e-05,3.19127]
[1712500265762,87.46,69394.4662,0.0,-0.97764,1e-05,3.19265]
[1712500270799,87.46,69392.9204,0.0,-0.97765,1e-05,3.19137]
[1712500271801,87.46,69415.351,0.0,-0.97742,1e-05,3.21997]
[1712500276839,87.47,69411.9806,0.0,-0.97745,1e-05,3.216]
[1712500277845,87.47,69401.917,0.0,-0.97755,1e-05,3.20327]
[1712500282879,87.47,69403.0166,0.0,-0.97754,1e-05,3.20503]
[1712500286907,87.47,69409.0571,0.0,-0.97748,1e-05,3.21296]
[1712500291942,87.47,69403.6293,0.0,-0.97754,1e-05,3.20427]
[1712500296977,87.48,69408.5301,0.0,-0.97749,1e-05,3.21083]
[1712500297984,87.48,69398.4396,0.0,-0.97759,1e-05,3.19809]
[1712500303019,87.48,69400.5331,0.0,-0.97757,1e-05,3.20117]
[1712500308054,87.48,69403.5338,0.0,-0.97753,1e-05,3.20536]
[1712500313090,87.48,69409.4288,0.0,-0.97747,1e-05,3.21315]
[1712500318125,87.49,69405.8449,0.0,-0.9775,1e-05,3.20891]
[1712500323159,87.49,69407.7344,0.0,-0.97748,1e-05,3.21161]
[1712500326497,87.49,69401.1095,0.0,-0.97755,1e-05,3.20345]
[1712500331214,87.49,69393.801,0.0,-0.97762,1e-05,3.19458]
[1712500334241,87.49,69420.6655,0.0,-0.97734,1e-05,3.22894]
[1712500335498,87.49,69427.6692,0.0,-0.97727,1e-05,3.23791]
[1712500341290,87.49,69429.1959,0.0,-0.97725,1e-05,3.23997]
[1712500345318,87.49,69422.8638,0.0,-0.97732,1e-05,3.23193]
[1712500350353,87.5,69422.7922,0.0,-0.97732,1e-05,3.23198]
[1712500355388,87.5,69419.4118,0.0,-0.97737,1e-05,3.2257]
[1712500360423,87.5,69416.7298,0.0,-0.97739,1e-05,3.22249]
[1712500365458,87.5,69413.9267,0.0,-0.97742,1e-05,3.21915]
[1712500370494,87.5,69413.6325,0.0,-0.97742,1e-05,3.21901]
[1712500375529,87.5,69412.6828,0.0,-0.97743,1e-05,3.21804]
[1712500380563,87.5,69413.1197,0.0,-0.97742,1e-05,3.21883]
[1712500385599,87.51,69405.8382,0.0,-0.97749,1e-05,3.20982]
[1712500390633,87.51,69409.5696,0.0,-0.97745,1e-05,3.21486]
[1712500395669,87.51,69410.7058,0.0,-0.97744,1e-05,3.21657]
[1712500400710,87.51,69410.2588,0.0,-0.97744,1e-05,3.21625]
[1712500405745,87.51,69409.7495,0.0,-0.97744,1e-05,3.21586]
[1712500410781,87.51,69406.9683,0.0,-0.97747,1e-05,3.21259]
[1712500415815,87.52,69411.2206,0.0,-0.97744,1e-05,3.21616]
[1712500420851,87.52,69413.0263,0.0,-0.97742,1e-05,3.21871]
[1712500425885,87.52,69414.2801,0.0,-0.9774,1e-05,3.22053]
[1712500431497,87.52,69414.058,0.0,-0.9774,1e-05,3.22051]
[1712500436964,87.52,69439.5002,0.0,-0.97714,1e-05,3.25322]
[1712500437498,87.52,69450.2173,0.0,-0.97703,1e-05,3.267]
[1712500440497,87.52,69443.8922,0.0,-0.9771,1e-05,3.25887]
[1712500446026,87.52,69442.6386,0.0,-0.97711,1e-05,3.25718]
[1712500451062,87.52,69441.5265,0.0,-0.97712,1e-05,3.25569]
[1712500455091,87.52,69434.0431,0.0,-0.9772,1e-05,3.24606]
[1712500458497,87.52,69426.1179,0.0,-0.97728,1e-05,3.23595]
[1712500464177,87.52,69429.6474,0.0,-0.97724,1e-05,3.24055]
[1712500467497,87.52,69423.4545,0.0,-0.97731,1e-05,3.2327]
[1712500473240,87.52,69425.0129,0.0,-0.9773,1e-05,3.23268]
[1712500478273,87.52,69424.6636,0.0,-0.97731,1e-05,3.23235]
[1712500482497,87.52,69417.8654,0.0,-0.97737,1e-05,3.22383]
[1712500488344,87.53,69420.8646,0.0,-0.97734,1e-05,3.22782]
[1712500493381,87.53,69422.6835,0.0,-0.97732,1e-05,3.23029]
[1712500498414,87.53,69425.6699,0.0,-0.97729,1e-05,3.23422]
[1712500503450,87.53,69427.3814,0.0,-0.97727,1e-05,3.23651]
[1712500508487,87.53,69428.7686,0.0,-0.97726,1e-05,3.23836]
[1712500512497,87.53,69441.5907,0.0,-0.97713,1e-05,3.25482]
[1712500517554,87.53,69447.4268,0.0,-0.97707,1e-05,3.26221]
[1712500521497,87.53,69439.5736,0.0,-0.97715,1e-05,3.25205]
[1712500524497,87.53,69432.7273,0.0,-0.97722,1e-05,3.24327]
[1712500529639,87.53,69431.7421,0.0,-0.97723,1e-05,3.24204]
[1712500535681,87.53,69432.3676,0.0,-0.97724,1e-05,3.24077]
[1712500540716,87.53,69432.5978,0.0,-0.97723,1e-05,3.24111]
[1712500546758,87.53,69433.8506,0.0,-0.97722,1e-05,3.24276]
[1712500552800,87.53,69433.6656,0.0,-0.97722,1e-05,3.24256]
[1712500554497,87.53,69440.843,0.0,-0.97715,1e-05,3.25175]
[1712500559856,87.53,69439.8053,0.0,-0.97716,1e-05,3.25038]
[1712500564891,87.53,69441.7699,0.0,-0.97714,1e-05,3.25285]
[1712500566497,87.53,69452.6776,0.0,-0.97703,1e-05,3.26684]
[1712500572498,87.53,69450.7183,0.0,-0.97705,1e-05,3.26414]
[1712500577986,87.53,69453.8934,0.0,-0.97702,1e-05,3.26807]
[1712500583016,87.52,69456.2708,0.0,-0.97699,1e-05,3.27094]
[1712500588054,87.52,69457.3164,0.0,-0.97698,1e-05,3.2721]
[1712500593089,87.52,69458.7951,0.0,-0.97698,1e-05,3.27164]
[1712500598124,87.52,69456.1703,0.0,-0.97701,1e-05,3.26806]
[1712500603160,87.52,69455.7032,0.0,-0.97702,1e-05,3.26728]
[1712500608195,87.52,69460.3053,0.0,-0.97697,1e-05,3.27303]
[1712500613230,87.52,69460.3118,0.0,-0.97698,1e-05,3.27283]
[1712500618265,87.52,69460.8344,0.0,-0.97697,1e-05,3.27329]
[1712500623302,87.51,69464.9966,0.0,-0.97693,1e-05,3.27843]
[1712500626322,87.51,69471.7984,0.0,-0.97686,1e-05,3.28706]
[1712500627331,87.51,69494.1839,0.0,-0.97663,1e-05,3.31605]
[1712500629341,87.51,69500.2923,0.0,-0.97656,1e-05,3.32383]
[1712500634377,87.51,69497.9739,0.0,-0.97659,1e-05,3.32023]
[1712500639419,87.5,69501.0733,0.0,-0.97657,1e-05,3.32365]
[1712500644448,87.5,69498.8996,0.0,-0.97659,1e-05,3.32021]
[1712500649481,87.5,69493.7524,0.0,-0.97665,1e-05,3.31294]
[1712500654517,87.49,69493.3834,0.0,-0.97668,1e-05,3.30969]
[1712500659553,87.49,69496.1164,0.0,-0.97665,1e-05,3.31274]
[1712500664588,87.48,69499.7481,0.0,-0.97662,1e-05,3.31693]
[1712500669624,87.48,69502.7167,0.0,-0.97659,1e-05,3.32022]
[1712500670628,87.48,69509.735,0.0,-0.97652,1e-05,3.32926]
[1712500675664,87.48,69510.9487,0.0,-0.97651,1e-05,3.33016]
[1712500679693,87.47,69529.7693,0.0,-0.97632,1e-05,3.35424]
[1712500681714,87.47,69545.6343,0.0,-0.97615,1e-05,3.37474]
[1712500682716,87.47,69534.8189,0.0,-0.97627,1e-05,3.3603]
[1712500684730,87.47,69528.7856,0.0,-0.97634,1e-05,3.35202]
[1712500689763,87.46,69527.8793,0.0,-0.97635,1e-05,3.35]
[1712500693795,87.46,69541.9368,0.0,-0.97621,1e-05,3.3678]
[1712500698829,87.45,69535.3095,0.0,-0.97629,1e-05,3.35813]
[1712500700843,87.45,69528.5535,0.0,-0.97636,1e-05,3.34892]
[1712500702856,87.45,69541.6525,0.0,-0.97623,1e-05,3.36579]
[1712500705876,87.44,69532.5805,0.0,-0.97633,1e-05,3.3533]
[1712500710911,87.44,69530.5001,0.0,-0.97636,1e-05,3.34972]
[1712500715946,87.43,69538.3545,0.0,-0.97629,1e-05,3.35705]
[1712500719977,87.43,69530.1801,0.0,-0.97639,1e-05,3.34564]
[1712500725014,87.42,69529.2202,0.0,-0.9764,1e-05,3.34361]
[1712500730052,87.42,69529.2392,0.0,-0.97641,1e-05,3.34287]
[1712500734081,87.41,69537.3014,0.0,-0.97633,1e-05,3.35284]
[1712500739115,87.41,69531.0709,0.0,-0.9764,1e-05,3.34386]
[1712500744150,87.4,69527.1195,0.0,-0.97645,1e-05,3.33794]
[1712500746162,87.4,69535.2021,0.0,-0.97637,1e-05,3.34825]
[1712500751198,87.4,69527.1854,0.0,-0.97646,1e-05,3.33697]
[1712500756234,87.39,69523.9959,0.0,-0.9765,1e-05,3.33213]
[1712500761268,87.39,69522.6511,0.0,-0.97652,1e-05,3.32971]
[1712500766304,87.38,69521.6215,0.0,-0.97653,1e-05,3.32773]
[1712500771338,87.38,69521.4693,0.0,-0.97656,1e-05,3.32472]
[1712500773352,87.38,69536.8905,0.0,-0.97639,1e-05,3.34465]
[1712500778387,87.37,69530.4248,0.0,-0.97647,1e-05,3.33544]
[1712500780403,87.37,69540.3572,0.0,-0.97637,1e-05,3.34817]
[1712500785436,87.37,69536.5489,0.0,-0.97641,1e-05,3.34241]
[1712500790471,87.36,69532.1814,0.0,-0.97647,1e-05,3.33595]
[1712500795506,87.36,69528.294,0.0,-0.97651,1e-05,3.33021]
[1712500796513,87.36,69539.9672,0.0,-0.97639,1e-05,3.34536]
[1712500800497,87.35,69533.6906,0.0,-0.97646,1e-05,3.33653]
[1712500803497,87.35,69527.0784,0.0,-0.97653,1e-05,3.32749]
[1712500804573,87.35,69541.079,0.0,-0.97639,1e-05,3.3457]
[1712500807590,87.35,69530.678,0.0,-0.9765,1e-05,3.33163]
[1712500812627,87.34,69529.4915,0.0,-0.97652,1e-05,3.32946]
[1712500813632,87.34,69536.269,0.0,-0.97645,1e-05,3.3382]
[1712500818669,87.34,69534.9499,0.0,-0.97647,1e-05,3.33575]
[1712500823702,87.33,69537.738,0.0,-0.97644,1e-05,3.33871]
[1712500828737,87.33,69534.9594,0.0,-0.97648,1e-05,3.33424]
[1712500833771,87.32,69530.4086,0.0,-0.97655,1e-05,3.32547]
[1712500838807,87.32,69528.5619,0.0,-0.97657,1e-05,3.32248]
[1712500840821,87.32,69538.9031,0.0,-0.97647,1e-05,3.33577]
[1712500843842,87.32,69529.3409,0.0,-0.97657,1e-05,3.32289]
[1712500848877,87.31,69530.4034,0.0,-0.97656,1e-05,3.32371]
[1712500853912,87.31,69525.2418,0.0,-0.97662,1e-05,3.31643]
[1712500858947,87.31,69524.0109,0.0,-0.97664,1e-05,3.31431]
[1712500860961,87.31,69536.2325,0.0,-0.97651,1e-05,3.33007]
[1712500862975,87.3,69524.5011,0.0,-0.97664,1e-05,3.31452]
[1712500868010,87.3,69523.2854,0.0,-0.97666,1e-05,3.31245]
[1712500872040,87.3,69533.6617,0.0,-0.97655,1e-05,3.3256]
[1712500877073,87.29,69533.7509,0.0,-0.97655,1e-05,3.32512]
[1712500882108,87.29,69535.212,0.0,-0.97654,1e-05,3.32645]
[1712500887497,87.29,69535.5476,0.0,-0.97654,1e-05,3.32631]
[1712500891172,87.28,69528.2353,0.0,-0.97664,1e-05,3.31415]
[1712500894200,87.28,69536.374,0.0,-0.97656,1e-05,3.32449]
[1712500899235,87.28,69531.985,0.0,-0.97661,1e-05,3.3182]
[1712500904271,87.28,69528.7963,0.0,-0.97664,1e-05,3.31353]
[1712500909306,87.27,69529.8156,0.0,-0.97664,1e-05,3.31437]
[1712500914340,87.27,69529.4445,0.0,-0.97665,1e-05,3.31341]
[1712500919374,87.27,69529.8567,0.0,-0.97665,1e-05,3.31347]
[1712500922397,87.26,69541.6989,0.0,-0.97652,1e-05,3.32865]
[1712500924410,87.26,69535.441,0.0,-0.97659,1e-05,3.32023]
[1712500929446,87.26,69532.5563,0.0,-0.97663,1e-05,3.31595]
[1712500934480,87.26,69526.0428,0.0,-0.9767,1e-05,3.30698]
[1712500940527,87.25,69527.2291,0.0,-0.97669,1e-05,3.30802]
[1712500945558,87.25,69530.9495,0.0,-0.97665,1e-05,3.31243]
[1712500947497,87.25,69539.0846,0.0,-0.97657,1e-05,3.32287]
[1712500948579,87.25,69545.9968,0.0,-0.9765,1e-05,3.3318]
[1712500950497,87.25,69539.2771,0.0,-0.97657,1e-05,3.32276]
[1712500955627,87.24,69531.307,0.0,-0.97667,1e-05,3.3097]
[1712500960662,87.24,69532.0472,0.0,-0.97667,1e-05,3.31021]
[1712500964690,87.24,69540.4172,0.0,-0.97659,1e-05,3.32078]
[1712500969724,87.23,69537.119,0.0,-0.97662,1e-05,3.31595]
[1712500974759,87.23,69539.5665,0.0,-0.9766,1e-05,3.31864]
[1712500979795,87.23,69540.7063,0.0,-0.97659,1e-05,3.31962]
[1712500984830,87.23,69539.3556,0.0,-0.97661,1e-05,3.31734]
[1712500990874,87.22,69537.9043,0.0,-0.97663,1e-05,3.31478]
[1712500995497,87.22,69584.9272,0.0,-0.97614,1e-05,3.37615]
[1712500997930,87.21,69591.026,0.0,-0.97608,1e-05,3.38371]
[1712500999941,87.21,69601.1401,0.0,-0.97597,1e-05,3.3967]
[1712501001968,87.21,69607.2098,0.0,-0.97591,1e-05,3.4043]
[1712501006992,87.2,69599.5205,0.0,-0.976,1e-05,3.39288]
[1712501012026,87.19,69598.5599,0.0,-0.97604,1e-05,3.38834]
[1712501017061,87.19,69592.9994,0.0,-0.97611,1e-05,3.37991]
[1712501022096,87.18,69591.8098,0.0,-0.97613,1e-05,3.37735]
[1712501026141,87.18,69602.6173,0.0,-0.97602,1e-05,3.39088]
[1712501028139,87.17,69611.4424,0.0,-0.97593,1e-05,3.40216]
[1712501033174,87.17,69613.1478,0.0,-0.97592,1e-05,3.40324]
[1712501038208,87.16,69618.263,0.0,-0.97587,1e-05,3.40883]
[1712501043244,87.15,69615.9988,0.0,-0.97591,1e-05,3.40458]
[1712501048279,87.14,69617.1052,0.0,-0.97591,1e-05,3.40486]
[1712501049285,87.14,69610.9518,0.0,-0.97597,1e-05,3.39643]
[1712501054321,87.13,69599.4048,0.0,-0.97611,1e-05,3.38002]
[1712501055328,87.13,69608.7548,0.0,-0.97601,1e-05,3.39222]
[1712501060363,87.13,69608.9259,0.0,-0.97602,1e-05,3.39136]
[1712501065402,87.12,69600.7173,0.0,-0.97611,1e-05,3.37941]
[1712501070437,87.11,69602.9802,0.0,-0.9761,1e-05,3.38144]
[1712501076482,87.11,69605.9603,0.0,-0.97609,1e-05,3.382]
[1712501081514,87.1,69606.2707,0.0,-0.9761,1e-05,3.38142]
[1712501086549,87.09,69608.4886,0.0,-0.97608,1e-05,3.38336]
[1712501091584,87.09,69605.203,0.0,-0.97612,1e-05,3.37802]
[1712501096620,87.08,69606.4837,0.0,-0.97612,1e-05,3.37875]
[1712501101654,87.07,69605.5745,0.0,-0.97614,1e-05,3.37659]
[1712501106688,87.07,69600.3924,0.0,-0.9762,1e-05,3.36881]
[1712501111724,87.25,69600.8246,0.0,-0.97596,1e-05,3.39736]
[1712501116760,87.41,69600.7899,0.0,-0.97575,1e-05,3.42273]
[1712501121794,87.55,69599.9321,0.0,-0.97556,1e-05,3.4446]
[1712501126830,87.68,69600.5874,0.0,-0.97538,1e-05,3.46634]
[1712501131864,87.8,69598.6315,0.0,-0.97525,1e-05,3.48049]
[1712501136900,87.91,69597.6238,0.0,-0.97511,1e-05,3.49671]
[1712501141934,87.94,69596.6265,0.0,-0.97509,1e-05,3.50001]
[1712501146969,87.95,69596.4837,0.0,-0.97507,1e-05,3.50146]
[1712501153011,87.97,69592.5576,0.0,-0.9751,1e-05,3.49813]
[1712501158046,88.0,69587.9471,0.0,-0.97511,1e-05,3.49655]
[1712501162074,88.04,69581.7177,0.0,-0.97512,1e-05,3.49579]
[1712501166102,88.09,69567.2424,0.0,-0.97521,1e-05,3.4839]
[1712501167111,88.09,69573.5153,0.0,-0.97514,1e-05,3.49267]
[1712501172144,88.14,69564.5771,0.0,-0.97517,1e-05,3.48834]
[1712501174159,88.18,69557.0078,0.0,-0.9752,1e-05,3.48495]
[1712501179194,88.23,69553.9393,0.0,-0.97517,1e-05,3.48846]
[1712501184229,88.24,69555.1096,0.0,-0.97514,1e-05,3.49167]
[1712501189263,88.25,69554.576,0.0,-0.97513,1e-05,3.49258]
[1712501191278,88.26,69565.1493,0.0,-0.97502,1e-05,3.5052]
[1712501196312,88.27,69572.1302,0.0,-0.97494,1e-05,3.51605]
[1712501201347,88.28,69572.751,0.0,-0.97492,1e-05,3.51831]
[1712501206383,88.28,69572.8729,0.0,-0.9749,1e-05,3.51989]
[1712501208397,88.29,69566.7531,0.0,-0.97497,1e-05,3.51219]
[1712501213431,88.3,69567.8786,0.0,-0.97494,1e-05,3.51513]
[1712501218467,88.31,69566.443,0.0,-0.97494,1e-05,3.51461]
[1712501223497,88.31,69566.3861,0.0,-0.97493,1e-05,3.51594]
[1712501225521,88.32,69552.9687,0.0,-0.97508,1e-05,3.49846]
[1712501230552,88.33,69550.3464,0.0,-0.97509,1e-05,3.49649]
[1712501235588,88.34,69550.0059,0.0,-0.97508,1e-05,3.49758]
[1712501238497,88.34,69559.3552,0.0,-0.97497,1e-05,3.51105]
[1712501240624,88.35,69567.5864,0.0,-0.97488,1e-05,3.52271]
[1712501245659,88.36,69568.5867,0.0,-0.97485,1e-05,3.52538]
[1712501250694,88.36,69567.4198,0.0,-0.97486,1e-05,3.5251]
[1712501255728,88.37,69560.3835,0.0,-0.97494,1e-05,3.51471]
[1712501260764,88.38,69550.9076,0.0,-0.97503,1e-05,3.50335]
[1712501265799,88.39,69554.8076,0.0,-0.97497,1e-05,3.51004]
[1712501269827,88.4,69545.9998,0.0,-0.97506,1e-05,3.49934]
[1712501274861,88.41,69545.4194,0.0,-0.97506,1e-05,3.50006]
[1712501279896,88.42,69546.6952,0.0,-0.97503,1e-05,3.50327]
[1712501284932,88.43,69547.2075,0.0,-0.97501,1e-05,3.50542]
[1712501289966,88.43,69545.9898,0.0,-0.97501,1e-05,3.50523]
[1712501295001,88.44,69546.4906,0.0,-0.97499,1e-05,3.50734]
[1712501300037,88.45,69547.2322,0.0,-0.97497,1e-05,3.50975]
[1712501305071,88.46,69547.5951,0.0,-0.97496,1e-05,3.51164]
[1712501307086,88.46,69555.3906,0.0,-0.97487,1e-05,3.52268]
[1712501312120,88.47,69551.9023,0.0,-0.97491,1e-05,3.51702]
[1712501316149,88.48,69545.568,0.0,-0.97497,1e-05,3.50961]
[1712501319170,88.49,69537.1676,0.0,-0.97506,1e-05,3.49918]
[1712501322497,88.51,69548.8396,0.0,-0.97489,1e-05,3.51868]
[1712501328233,88.52,69547.3865,0.0,-0.9749,1e-05,3.51827]
[1712501329239,88.52,69539.4178,0.0,-0.97498,1e-05,3.50782]
[1712501334497,88.53,69535.9068,0.0,-0.97501,1e-05,3.50452]
[1712501340319,88.54,69541.204,0.0,-0.97494,1e-05,3.51334]
[1712501345353,88.55,69541.578,0.0,-0.97492,1e-05,3.51518]
[1712501351395,88.56,69541.2864,0.0,-0.97491,1e-05,3.51638]
[1712501356430,88.58,69542.0392,0.0,-0.97487,1e-05,3.52102]
[1712501357436,88.58,69549.7217,0.0,-0.97479,1e-05,3.53162]
[1712501360456,88.59,69543.3975,0.0,-0.97485,1e-05,3.52382]
[1712501365494,88.6,69543.2155,0.0,-0.97484,1e-05,3.52482]
[1712501370497,88.6,69541.7522,0.0,-0.97485,1e-05,3.52409]
[1712501375563,88.61,69542.3735,0.0,-0.97484,1e-05,3.52393]
[1712501380596,88.62,69549.8923,0.0,-0.97475,1e-05,3.53527]
[1712501385631,88.63,69548.4696,0.0,-0.97476,1e-05,3.53452]
[1712501390668,88.63,69546.516,0.0,-0.97477,1e-05,3.53304]
[1712501395713,88.64,69549.8715,0.0,-0.97472,1e-05,3.53873]
[1712501400749,88.65,69554.2996,0.0,-0.97466,1e-05,3.54581]
[1712501405782,88.65,69554.4476,0.0,-0.97465,1e-05,3.54708]
[1712501410818,88.66,69553.6323,0.0,-0.97465,1e-05,3.54702]
[1712501415853,88.67,69553.036,0.0,-0.97465,1e-05,3.54726]
[1712501419881,88.67,69560.3336,0.0,-0.97456,1e-05,3.55796]
[1712501422901,88.68,69567.7464,0.0,-0.97447,1e-05,3.56858]
[1712501425924,88.68,69575.2899,0.0,-0.97439,1e-05,3.57933]
[1712501430957,88.68,69576.1709,0.0,-0.97437,1e-05,3.58132]
[1712501435994,88.69,69579.9431,0.0,-0.97434,1e-05,3.58494]
[1712501441029,88.69,69579.6732,0.0,-0.97433,1e-05,3.5853]
[1712501442034,88.69,69586.2158,0.0,-0.97426,1e-05,3.59437]
[1712501448078,88.7,69587.7002,0.0,-0.97423,1e-05,3.59717]
[1712501450094,88.7,69593.8708,0.0,-0.97416,1e-05,3.60584]
[1712501453114,88.7,69600.0185,0.0,-0.97409,1e-05,3.61458]
[1712501458152,88.71,69605.6771,0.0,-0.97402,1e-05,3.62279]
[1712501462180,88.71,69613.0125,0.0,-0.97394,1e-05,3.63319]
[1712501466211,88.71,69624.2746,0.0,-0.97381,1e-05,3.64894]
[1712501471250,88.71,69627.8477,0.0,-0.97376,1e-05,3.65406]
[1712501476279,88.71,69631.0502,0.0,-0.97373,1e-05,3.65863]
[1712501481313,88.71,69631.7846,0.0,-0.97372,1e-05,3.65976]
[1712501486350,88.71,69637.618,0.0,-0.97365,1e-05,3.66796]
[1712501487356,88.71,69648.1572,0.0,-0.97353,1e-05,3.68258]
[1712501492390,88.71,69650.8315,0.0,-0.97351,1e-05,3.68389]
[1712501497429,88.71,69647.1505,0.0,-0.97356,1e-05,3.67871]
[1712501502460,88.71,69651.1854,0.0,-0.97351,1e-05,3.68425]
[1712501505481,88.71,69644.7186,0.0,-0.97359,1e-05,3.67524]
[1712501510516,88.71,69648.5217,0.0,-0.97354,1e-05,3.68048]
[1712501515552,88.71,69638.8596,0.0,-0.97365,1e-05,3.66706]
[1712501520587,88.71,69639.3263,0.0,-0.97365,1e-05,3.66776]
[1712501525621,88.71,69640.2833,0.0,-0.97364,1e-05,3.66914]
[1712501530678,88.71,69641.1876,0.0,-0.97363,1e-05,3.67042]
[1712501535714,88.71,69643.0804,0.0,-0.9736,1e-05,3.67307]
[1712501537727,88.71,69653.8546,0.0,-0.97348,1e-05,3.68802]
[1712501542764,88.71,69654.4268,0.0,-0.97347,1e-05,3.6887]
[1712501547799,88.71,69657.6251,0.0,-0.97344,1e-05,3.69302]
[1712501549811,88.71,69698.6971,0.0,-0.97296,1e-05,3.75041]
[1712501550818,88.71,69715.3045,0.0,-0.97277,1e-05,3.77369]
[1712501551826,88.71,69727.308,0.0,-0.97265,1e-05,3.78817]
[1712501554857,88.7,69735.0511,0.0,-0.97256,1e-05,3.79858]
[1712501555860,88.7,69744.2945,0.0,-0.97245,1e-05,3.81152]
[1712501559497,88.7,69736.0546,0.0,-0.97256,1e-05,3.79892]
[1712501560896,88.7,69727.0138,0.0,-0.97267,1e-05,3.7859]
[1712501562497,88.69,69718.5507,0.0,-0.97277,1e-05,3.77357]
[1712501563916,88.69,69709.99,0.0,-0.97287,1e-05,3.76133]
[1712501564923,88.69,69703.2886,0.0,-0.97295,1e-05,3.75175]
[1712501566936,88.69,69709.6382,0.0,-0.97288,1e-05,3.76044]
[1712501571971,88.69,69708.7852,0.0,-0.97289,1e-05,3.75853]
[1712501577007,88.68,69707.3428,0.0,-0.97292,1e-05,3.75586]
[1712501582041,88.68,69704.9997,0.0,-0.97295,1e-05,3.75191]
[1712501587078,88.67,69718.2191,0.0,-0.9728,1e-05,3.76993]
[1712501588083,88.67,69725.6272,0.0,-0.97271,1e-05,3.78025]
[1712501591104,88.67,69732.7828,0.0,-0.97263,1e-05,3.78986]
[1712501593119,88.67,69739.0191,0.0,-0.97256,1e-05,3.79833]
[1712501595133,88.66,69727.7215,0.0,-0.9727,1e-05,3.78193]
[1712501596139,88.66,69720.0265,0.0,-0.97279,1e-05,3.77087]
[1712501598155,88.66,69711.1656,0.0,-0.9729,1e-05,3.75807]
[1712501603189,88.66,69714.2356,0.0,-0.97287,1e-05,3.76173]
[1712501608225,88.65,69712.1077,0.0,-0.9729,1e-05,3.75805]
[1712501611250,88.65,69704.9402,0.0,-0.973,1e-05,3.74524]
[1712501616280,88.65,69699.9925,0.0,-0.97306,1e-05,3.73775]
[1712501619301,88.65,69706.019,0.0,-0.973,1e-05,3.74592]
[1712501620309,88.65,69717.9427,0.0,-0.97286,1e-05,3.76261]
[1712501625497,88.64,69719.0743,0.0,-0.97285,1e-05,3.76351]
[1712501631385,88.64,69717.3478,0.0,-0.97288,1e-05,3.76023]
[1712501636420,88.63,69728.5009,0.0,-0.97275,1e-05,3.77532]
[1712501638435,88.63,69739.4066,0.0,-0.97263,1e-05,3.79044]
[1712501643470,88.62,69742.8839,0.0,-0.97259,1e-05,3.79444]
[1712501648506,88.62,69746.7572,0.0,-0.97256,1e-05,3.79896]
[1712501650520,88.62,69752.801,0.0,-0.97249,1e-05,3.80715]
[1712501655554,88.61,69758.0547,0.0,-0.97244,1e-05,3.81355]
[1712501660589,88.6,69755.0041,0.0,-0.97248,1e-05,3.80812]
[1712501662605,88.6,69740.7051,0.0,-0.97266,1e-05,3.7872]
[1712501666633,88.59,69727.8475,0.0,-0.97281,1e-05,3.76833]
[1712501671668,88.59,69722.0128,0.0,-0.9729,1e-05,3.75704]
[1712501676702,88.59,69719.9999,0.0,-0.97293,1e-05,3.75355]
[1712501679723,88.58,69713.1621,0.0,-0.97302,1e-05,3.74357]
[1712501682744,88.58,69720.6713,0.0,-0.97293,1e-05,3.75383]
[1712501687779,88.58,69721.976,0.0,-0.97292,1e-05,3.75504]
[1712501692814,88.57,69722.2299,0.0,-0.97292,1e-05,3.75477]
[1712501697849,88.57,69718.9324,0.0,-0.97297,1e-05,3.74953]
[1712501702885,88.57,69719.5689,0.0,-0.97296,1e-05,3.74987]
[1712501707919,88.57,69722.5597,0.0,-0.97293,1e-05,3.75391]
[1712501711948,88.57,69712.923,0.0,-0.97304,1e-05,3.74067]
[1712501717990,88.57,69718.2571,0.0,-0.97297,1e-05,3.74866]
[1712501721010,88.57,69712.1578,0.0,-0.97304,1e-05,3.74032]
[1712501725050,88.58,69705.1416,0.0,-0.97312,1e-05,3.73083]
[1712501726055,88.58,69698.3596,0.0,-0.9732,1e-05,3.72142]
[1712501727062,88.58,69692.1229,0.0,-0.97327,1e-05,3.71281]
[1712501732097,88.58,69685.189,0.0,-0.97336,1e-05,3.7015]
[1712501736125,88.59,69675.9551,0.0,-0.97346,1e-05,3.68925]
[1712501740154,88.59,69685.3462,0.0,-0.97335,1e-05,3.703]
[1712501745189,88.59,69685.4444,0.0,-0.97334,1e-05,3.70389]
[1712501747204,88.6,69702.3883,0.0,-0.97314,1e-05,3.72788]
[1712501752239,88.6,69709.3003,0.0,-0.97306,1e-05,3.73807]
[1712501757273,88.6,69709.3078,0.0,-0.97305,1e-05,3.73854]
[1712501762308,88.6,69708.0916,0.0,-0.97306,1e-05,3.7373]
[1712501763316,88.61,69684.6657,0.0,-0.97334,1e-05,3.70458]
[1712501768350,88.61,69687.8175,0.0,-0.97329,1e-05,3.70967]
[1712501771371,88.61,69699.3804,0.0,-0.97316,1e-05,3.72625]
[1712501774393,88.61,69712.6403,0.0,-0.973,1e-05,3.74518]
[1712501777414,88.61,69722.9432,0.0,-0.97288,1e-05,3.75992]
[1712501778420,88.61,69729.8243,0.0,-0.97279,1e-05,3.76969]
[1712501780436,88.62,69737.1865,0.0,-0.97271,1e-05,3.78017]
[1712501785469,88.62,69740.1633,0.0,-0.97267,1e-05,3.78448]
[1712501790497,88.62,69745.4146,0.0,-0.97261,1e-05,3.79201]
[1712501795543,88.62,69745.3012,0.0,-0.97262,1e-05,3.78964]
[1712501800575,88.62,69751.1538,0.0,-0.97256,1e-05,3.79795]
[1712501805609,88.62,69753.8018,0.0,-0.97252,1e-05,3.80165]
[1712501810644,88.62,69754.8995,0.0,-0.97251,1e-05,3.80314]
[1712501814497,88.62,69747.5582,0.0,-0.9726,1e-05,3.79264]
[1712501816686,88.62,69754.1132,0.0,-0.97252,1e-05,3.80195]
[1712501821720,88.62,69756.2692,0.0,-0.9725,1e-05,3.80495]
[1712501826756,88.61,69760.7328,0.0,-0.97245,1e-05,3.81118]
[1712501829778,88.61,69754.5186,0.0,-0.97252,1e-05,3.80224]
[1712501834812,88.61,69750.2289,0.0,-0.97257,1e-05,3.79609]
[1712501836827,88.61,69743.8173,0.0,-0.97265,1e-05,3.78698]
[1712501837834,88.61,69737.3754,0.0,-0.97272,1e-05,3.77787]
[1712501842868,88.61,69734.5351,0.0,-0.97275,1e-05,3.774]
[1712501847903,88.62,69727.008,0.0,-0.97284,1e-05,3.76353]
[1712501851935,88.62,69711.0273,0.0,-0.97304,1e-05,3.7389]
[1712501853946,88.62,69701.2038,0.0,-0.97316,1e-05,3.7253]
[1712501858984,88.62,69698.5767,0.0,-0.97318,1e-05,3.72215]
[1712501864021,88.63,69697.9815,0.0,-0.97318,1e-05,3.72191]
[1712501865027,88.63,69704.2064,0.0,-0.97311,1e-05,3.73075]
[1712501870062,88.63,69703.9118,0.0,-0.97311,1e-05,3.73082]
[1712501873082,88.63,69697.3581,0.0,-0.97318,1e-05,3.72195]
[1712501878118,88.63,69704.0783,0.0,-0.9731,1e-05,3.73191]
[1712501882146,88.64,69696.9181,0.0,-0.97318,1e-05,3.72228]
[1712501887181,88.64,69691.8269,0.0,-0.97323,1e-05,3.71575]
[1712501892224,88.64,69687.3804,0.0,-0.97328,1e-05,3.71017]
[1712501897257,88.65,69683.2687,0.0,-0.97332,1e-05,3.70512]
[1712501902293,88.65,69683.8803,0.0,-0.97331,1e-05,3.70667]
[1712501907329,88.66,69689.3338,0.0,-0.97324,1e-05,3.71496]
[1712501911355,88.66,69681.6425,0.0,-0.97334,1e-05,3.70241]
[1712501916390,88.66,69683.7635,0.0,-0.97331,1e-05,3.70606]
[1712501921425,88.67,69682.1269,0.0,-0.97332,1e-05,3.70448]
[1712501926460,88.67,69683.3334,0.0,-0.9733,1e-05,3.70684]
[1712501930489,88.68,69675.9706,0.0,-0.97338,1e-05,3.69713]
[1712501935525,88.68,69681.9732,0.0,-0.97331,1e-05,3.70622]
[1712501940561,88.69,69681.734,0.0,-0.9733,1e-05,3.70656]
[1712501945595,88.69,69678.4801,0.0,-0.97334,1e-05,3.70272]
[1712501950629,88.69,69670.2498,0.0,-0.97343,1e-05,3.69197]
[1712501955665,88.7,69667.0832,0.0,-0.97345,1e-05,3.68837]
[1712501959692,88.7,69673.8395,0.0,-0.97337,1e-05,3.69843]
[1712501961497,88.7,69681.7645,0.0,-0.97328,1e-05,3.70977]
[1712501966743,88.71,69684.361,0.0,-0.97324,1e-05,3.71403]
[1712501971777,88.71,69683.1219,0.0,-0.97327,1e-05,3.71058]
[1712501976812,88.72,69683.4772,0.0,-0.97326,1e-05,3.7117]
[1712501981846,88.72,69683.7926,0.0,-0.97325,1e-05,3.71277]
[1712501986882,88.72,69689.9637,0.0,-0.97317,1e-05,3.72211]
[1712501991916,88.73,69690.8895,0.0,-0.97315,1e-05,3.72393]
[1712501996951,88.73,69685.0638,0.0,-0.97322,1e-05,3.71631]
[1712502001988,88.73,69682.0978,0.0,-0.97325,1e-05,3.71276]
[1712502006015,88.74,69666.0788,0.0,-0.97343,1e-05,3.69096]
[1712502008027,88.74,69659.9199,0.0,-0.9735,1e-05,3.68272]
[1712502009035,88.74,69653.6873,0.0,-0.97357,1e-05,3.67427]
[1712502013064,88.75,69663.8061,0.0,-0.97344,1e-05,3.68915]
[1712502015078,88.75,69674.4839,0.0,-0.97332,1e-05,3.70438]
[1712502020114,88.75,69673.736,0.0,-0.97332,1e-05,3.70415]
[1712502023135,88.76,69680.3824,0.0,-0.97324,1e-05,3.7139]
[1712502027497,88.76,69687.6168,0.0,-0.97315,1e-05,3.72459]
[1712502028170,88.76,69694.0965,0.0,-0.97307,1e-05,3.7338]
[1712502030184,88.76,69701.6842,0.0,-0.97298,1e-05,3.74466]
[1712502035219,88.77,69703.9584,0.0,-0.97297,1e-05,3.74603]
[1712502039246,88.77,69695.9124,0.0,-0.97306,1e-05,3.7351]
[1712502043273,88.77,69686.2149,0.0,-0.97317,1e-05,3.72199]
[1712502045289,88.77,69677.1241,0.0,-0.97327,1e-05,3.70956]
[1712502050325,88.78,69671.2626,0.0,-0.97333,1e-05,3.70216]
[1712502051331,88.78,69662.1364,0.0,-0.97343,1e-05,3.68962]
[1712502056370,88.78,69667.3256,0.0,-0.97337,1e-05,3.69774]
[1712502059388,88.79,69673.5309,0.0,-0.97329,1e-05,3.70688]
[1712502064422,88.79,69669.7795,0.0,-0.97333,1e-05,3.70243]
[1712502066437,88.79,69658.124,0.0,-0.97346,1e-05,3.68655]
[1712502071472,88.8,69669.4267,0.0,-0.97332,1e-05,3.70321]
[1712502076507,88.8,69671.9564,0.0,-0.97328,1e-05,3.70757]
[1712502078497,88.81,69664.1521,0.0,-0.97337,1e-05,3.69701]
[1712502083555,88.81,69660.962,0.0,-0.9734,1e-05,3.69345]
[1712502088590,88.82,69661.3319,0.0,-0.97339,1e-05,3.69485]
[1712502093626,88.82,69662.0736,0.0,-0.97339,1e-05,3.69444]
[1712502098660,88.83,69658.2928,0.0,-0.97342,1e-05,3.69008]
[1712502103696,88.84,69658.7482,0.0,-0.97341,1e-05,3.69181]
[1712502105497,88.86,69678.6629,0.0,-0.97315,1e-05,3.7229]
[1712502106716,88.86,69692.3749,0.0,-0.97299,1e-05,3.74242]
[1712502108497,88.86,69698.4441,0.0,-0.97291,1e-05,3.75149]
[1712502113766,88.87,69699.202,0.0,-0.97289,1e-05,3.75391]
[1712502118800,88.88,69702.0277,0.0,-0.97285,1e-05,3.75927]
[1712502120497,88.88,69711.2831,0.0,-0.97273,1e-05,3.7728]
[1712502121821,88.88,69728.2145,0.0,-0.97253,1e-05,3.79697]
[1712502122828,88.88,69735.9953,0.0,-0.97244,1e-05,3.80819]
[1712502127863,88.89,69742.7012,0.0,-0.97235,1e-05,3.81852]
[1712502132897,88.89,69743.5104,0.0,-0.97234,1e-05,3.8204]
[1712502136926,88.89,69751.54,0.0,-0.97224,1e-05,3.83242]
[1712502138497,88.9,69758.1572,0.0,-0.97215,1e-05,3.84211]
[1712502143976,88.9,69756.6607,0.0,-0.97217,1e-05,3.84051]
[1712502149010,88.9,69756.129,0.0,-0.97217,1e-05,3.84031]
[1712502154045,88.91,69753.7122,0.0,-0.97221,1e-05,3.83506]
[1712502159081,88.91,69749.3951,0.0,-0.97225,1e-05,3.82963]
[1712502164116,88.92,69745.3429,0.0,-0.9723,1e-05,3.82451]
[1712502168145,88.92,69738.1065,0.0,-0.97238,1e-05,3.81477]
[1712502171166,88.92,69722.7503,0.0,-0.97256,1e-05,3.7933]
[1712502171497,88.92,69709.4131,0.0,-0.97271,1e-05,3.77463]
[1712502172173,88.92,69703.2599,0.0,-0.97278,1e-05,3.76617]
[1712502177209,88.93,69703.5412,0.0,-0.97277,1e-05,3.76768]
[1712502180229,88.93,69696.1884,0.0,-0.97285,1e-05,3.75803]
[1712502182243,88.94,69702.3138,0.0,-0.97277,1e-05,3.76713]
[1712502185263,88.94,69693.5052,0.0,-0.97287,1e-05,3.75542]
[1712502187278,88.94,69699.8156,0.0,-0.97279,1e-05,3.7648]
[1712502188285,88.95,69720.1964,0.0,-0.97255,1e-05,3.79381]
[1712502191306,88.95,69711.6449,0.0,-0.97265,1e-05,3.78227]
[1712502196340,88.96,69715.3337,0.0,-0.9726,1e-05,3.78849]
[1712502201376,88.96,69712.869,0.0,-0.97262,1e-05,3.78599]
[1712502206411,88.97,69709.8881,0.0,-0.97264,1e-05,3.78277]
[1712502209432,88.97,69717.0743,0.0,-0.97255,1e-05,3.79353]
[1712502214468,88.98,69719.6393,0.0,-0.97253,1e-05,3.79569]
[1712502219497,88.98,69715.4734,0.0,-0.97257,1e-05,3.79071]
[1712502224537,88.99,69715.507,0.0,-0.97256,1e-05,3.79169]
[1712502229576,88.99,69714.3483,0.0,-0.97257,1e-05,3.79098]
[1712502234610,89.0,69713.4459,0.0,-0.97257,1e-05,3.79062]
[1712502239646,89.01,69708.2089,0.0,-0.97263,1e-05,3.78415]
[1712502244682,89.01,69707.0955,0.0,-0.97263,1e-05,3.78355]
[1712502247702,89.01,69714.7299,0.0,-0.97253,1e-05,3.79495]
[1712502252737,89.02,69711.4775,0.0,-0.97257,1e-05,3.79123]
[1712502254750,89.02,69718.4073,0.0,-0.97248,1e-05,3.8014]
[1712502257772,89.03,69725.0313,0.0,-0.9724,1e-05,3.81129]
[1712502260792,89.03,69717.6895,0.0,-0.97248,1e-05,3.80134]
[1712502262806,89.03,69710.6278,0.0,-0.97256,1e-05,3.79168]
[1712502267841,89.04,69710.7289,0.0,-0.97255,1e-05,3.79274]
[1712502272876,89.04,69714.5537,0.0,-0.97252,1e-05,3.79666]
[1712502277910,89.05,69715.1295,0.0,-0.9725,1e-05,3.79834]
[1712502282946,89.05,69714.7736,0.0,-0.9725,1e-05,3.79868]
[1712502287982,89.06,69720.0381,0.0,-0.97243,1e-05,3.80696]
[1712502293016,89.06,69730.2606,0.0,-0.9723,1e-05,3.82212]
[1712502297497,89.06,69736.5834,0.0,-0.97222,1e-05,3.83162]
[1712502300497,89.06,69749.7657,0.0,-0.97206,1e-05,3.85069]
[1712502303087,89.07,69755.8583,0.0,-0.97199,1e-05,3.85951]
[1712502305101,89.07,69749.4851,0.0,-0.97206,1e-05,3.85052]
[1712502306109,89.07,69740.5094,0.0,-0.97217,1e-05,3.83779]
[1712502311143,89.07,69736.0458,0.0,-0.97222,1e-05,3.83197]
[1712502312497,89.07,69743.6067,0.0,-0.97213,1e-05,3.84298]
[1712502318191,89.07,69752.0117,0.0,-0.97202,1e-05,3.85546]
[1712502323227,89.07,69756.2121,0.0,-0.97197,1e-05,3.86126]
[1712502328263,89.07,69759.3583,0.0,-0.97194,1e-05,3.865]
[1712502333299,89.06,69764.5257,0.0,-0.9719,1e-05,3.86936]
[1712502339340,89.06,69765.947,0.0,-0.97189,1e-05,3.87056]
[1712502344373,89.05,69760.9847,0.0,-0.97196,1e-05,3.86278]
[1712502348402,89.05,69754.5392,0.0,-0.97204,1e-05,3.85306]
[1712502353437,89.05,69752.4528,0.0,-0.97207,1e-05,3.84953]
[1712502358472,89.05,69750.3109,0.0,-0.9721,1e-05,3.84595]
[1712502363497,89.04,69746.063,0.0,-0.97215,1e-05,3.83941]
[1712502364514,89.04,69756.4835,0.0,-0.97203,1e-05,3.85422]
[1712502369550,89.04,69755.4896,0.0,-0.97205,1e-05,3.85224]
[1712502374583,89.04,69756.1326,0.0,-0.97204,1e-05,3.85261]
[1712502376597,89.03,69764.4259,0.0,-0.97195,1e-05,3.86427]
[1712502381633,89.03,69765.7216,0.0,-0.97194,1e-05,3.86548]
[1712502386667,89.03,69764.5874,0.0,-0.97196,1e-05,3.86321]
[1712502388681,89.02,69778.4016,0.0,-0.97179,1e-05,3.88282]
[1712502391704,89.02,69797.1242,0.0,-0.97158,1e-05,3.90716]
[1712502392711,89.02,69817.3623,0.0,-0.97134,1e-05,3.93611]
[1712502393497,89.02,69823.4405,0.0,-0.97127,1e-05,3.94473]
[1712502395737,89.02,69814.0838,0.0,-0.97139,1e-05,3.93068]
[1712502400772,89.01,69802.617,0.0,-0.97154,1e-05,3.91303]
[1712502402497,89.01,69808.6536,0.0,-0.97146,1e-05,3.92143]
[1712502404800,89.01,69802.4967,0.0,-0.97154,1e-05,3.91214]
[1712502409835,89.0,69800.4863,0.0,-0.97158,1e-05,3.90834]
[1712502414869,89.0,69803.133,0.0,-0.97155,1e-05,3.91129]
[1712502418898,88.99,69810.4961,0.0,-0.97147,1e-05,3.92125]
[1712502421919,88.99,69817.1348,0.0,-0.97139,1e-05,3.9303]
[1712502426955,88.98,69815.1917,0.0,-0.97142,1e-05,3.92648]
[1712502431991,88.98,69812.0089,0.0,-0.97147,1e-05,3.92088]
[1712502437024,88.97,69809.8567,0.0,-0.97151,1e-05,3.91684]
[1712502441497,88.96,69819.3067,0.0,-0.9714,1e-05,3.92963]
[1712502447094,88.96,69818.0286,0.0,-0.97142,1e-05,3.92677]
[1712502452129,88.95,69814.2388,0.0,-0.97149,1e-05,3.91791]
[1712502457163,88.95,69813.4177,0.0,-0.97151,1e-05,3.91582]
[1712502462203,88.94,69804.0932,0.0,-0.97163,1e-05,3.90144]
[1712502467239,88.94,69806.7536,0.0,-0.97161,1e-05,3.90449]
[1712502472273,88.93,69811.1719,0.0,-0.97156,1e-05,3.91005]
[1712502474287,88.93,69804.7378,0.0,-0.97164,1e-05,3.90042]
[1712502476301,88.93,69811.9536,0.0,-0.97156,1e-05,3.91054]
[1712502481335,88.92,69811.0854,0.0,-0.97158,1e-05,3.90844]
[1712502485363,88.92,69802.0917,0.0,-0.97169,1e-05,3.8948]
[1712502489392,88.91,69810.3059,0.0,-0.9716,1e-05,3.90593]
[1712502494426,88.91,69813.4309,0.0,-0.97156,1e-05,3.90981]
[1712502499462,88.9,69822.3877,0.0,-0.97146,1e-05,3.92176]
[1712502504497,88.9,69820.5067,0.0,-0.97149,1e-05,3.91814]
[1712502509532,88.89,69821.5523,0.0,-0.97149,1e-05,3.9187]
[1712502513497,88.89,69827.6629,0.0,-0.97144,1e-05,3.92431]
[1712502518594,88.88,69834.8047,0.0,-0.97136,1e-05,3.93357]
[1712502523629,88.87,69829.9144,0.0,-0.97143,1e-05,3.92533]
[1712502528667,88.87,69829.9975,0.0,-0.97144,1e-05,3.92435]
[1712502533699,88.86,69831.2426,0.0,-0.97144,1e-05,3.92506]
[1712502538740,88.85,69834.7247,0.0,-0.9714,1e-05,3.92903]
[1712502543769,88.85,69833.1826,0.0,-0.97143,1e-05,3.92568]
[1712502548805,88.84,69837.6931,0.0,-0.97139,1e-05,3.93111]
[1712502549497,88.84,69844.9666,0.0,-0.9713,1e-05,3.94148]
[1712502554846,88.83,69845.491,0.0,-0.9713,1e-05,3.94101]
[1712502559881,88.83,69846.5621,0.0,-0.9713,1e-05,3.94137]
[1712502564925,88.82,69843.4612,0.0,-0.97135,1e-05,3.93568]
[1712502567947,88.81,69833.8296,0.0,-0.97147,1e-05,3.921]
[1712502571975,88.81,69821.7095,0.0,-0.97164,1e-05,3.90022]
[1712502574997,88.81,69810.7655,0.0,-0.97178,1e-05,3.8839]
[1712502580030,88.8,69812.9965,0.0,-0.97176,1e-05,3.88641]
[1712502585066,88.8,69813.0756,0.0,-0.97177,1e-05,3.88578]
[1712502590102,88.79,69810.3298,0.0,-0.9718,1e-05,3.8811]
[1712502595137,88.79,69808.9175,0.0,-0.97183,1e-05,3.87836]
[1712502600174,88.79,69799.6101,0.0,-0.97195,1e-05,3.86429]
[1712502601179,88.78,69793.4911,0.0,-0.97202,1e-05,3.85538]
[1712502604201,88.78,69804.1514,0.0,-0.9719,1e-05,3.87042]
[1712502607222,88.78,69819.4604,0.0,-0.97171,1e-05,3.8921]
[1712502609236,88.78,69825.5925,0.0,-0.97164,1e-05,3.90065]
[1712502613262,88.77,69818.5718,0.0,-0.97173,1e-05,3.88984]
[1712502618298,88.77,69818.8844,0.0,-0.97174,1e-05,3.88952]
[1712502623333,88.76,69823.3243,0.0,-0.97169,1e-05,3.89517]
[1712502628369,88.76,69828.7607,0.0,-0.97163,1e-05,3.90221]
[1712502631388,88.76,69836.8023,0.0,-0.97155,1e-05,3.91095]
[1712502636423,88.75,69838.8539,0.0,-0.97154,1e-05,3.91297]
[1712502640451,88.75,69855.3133,0.0,-0.97134,1e-05,3.93614]
[1712502645488,88.74,69861.5124,0.0,-0.97128,1e-05,3.94401]
[1712502650522,88.73,69861.7588,0.0,-0.97128,1e-05,3.94316]
[1712502655558,88.72,69865.6408,0.0,-0.97125,1e-05,3.94765]
[1712502660592,88.72,69862.867,0.0,-0.97129,1e-05,3.94214]
[1712502665627,88.71,69858.7156,0.0,-0.97135,1e-05,3.93494]
[1712502670662,88.7,69856.1995,0.0,-0.97139,1e-05,3.93018]
[1712502672676,88.7,69863.4595,0.0,-0.97131,1e-05,3.94032]
[1712502677712,88.69,69867.6075,0.0,-0.97127,1e-05,3.94521]
[1712502682747,88.69,69867.0479,0.0,-0.97129,1e-05,3.94322]
[1712502685767,88.68,69879.5633,0.0,-0.97114,1e-05,3.96105]
[1712502686778,88.68,69895.8776,0.0,-0.97094,1e-05,3.98475]
[1712502688789,88.68,69915.7023,0.0,-0.9707,1e-05,4.01311]
[1712502691809,88.67,69905.9954,0.0,-0.97084,1e-05,3.99539]
[1712502694830,88.66,69912.0677,0.0,-0.97077,1e-05,4.00348]
[1712502695837,88.66,69904.8933,0.0,-0.97087,1e-05,3.99259]
[1712502700873,88.65,69905.1067,0.0,-0.97088,1e-05,3.9915]
[1712502704901,88.65,69898.9638,0.0,-0.97096,1e-05,3.98134]
[1712502705908,88.65,69905.6783,0.0,-0.97088,1e-05,3.99095]
[1712502707922,88.63,69893.5143,0.0,-0.97106,1e-05,3.97025]
[1712502708929,88.62,69883.7013,0.0,-0.9712,1e-05,3.95362]
[1712502710944,88.61,69874.2139,0.0,-0.97132,1e-05,3.93932]
[1712502712958,88.61,69867.6645,0.0,-0.9714,1e-05,3.92939]
[1712502713963,88.61,69860.933,0.0,-0.97149,1e-05,3.91941]
[1712502715978,88.61,69843.8611,0.0,-0.9717,1e-05,3.89432]
[1712502716988,88.61,69851.5026,0.0,-0.97161,1e-05,3.90527]
[1712502719002,88.61,69836.6093,0.0,-0.97179,1e-05,3.88337]
[1712502721014,88.61,69824.0344,0.0,-0.97194,1e-05,3.86497]
[1712502725044,88.6,69830.5991,0.0,-0.97187,1e-05,3.87401]
[1712502727066,88.6,69838.2844,0.0,-0.97178,1e-05,3.88487]
[1712502728072,88.6,69845.3459,0.0,-0.97169,1e-05,3.89496]
[1712502731089,88.6,69835.1538,0.0,-0.97182,1e-05,3.87978]
[1712502733103,88.6,69841.739,0.0,-0.97174,1e-05,3.88904]
[1712502735116,88.59,69834.1294,0.0,-0.97184,1e-05,3.87777]
[1712502740151,88.59,69829.7269,0.0,-0.9719,1e-05,3.87081]
[1712502744181,88.59,69823.3391,0.0,-0.97198,1e-05,3.86117]
[1712502747200,88.59,69815.5998,0.0,-0.97207,1e-05,3.84977]
[1712502749215,88.59,69806.3696,0.0,-0.97218,1e-05,3.83637]
[1712502752236,88.59,69796.3222,0.0,-0.97232,1e-05,3.81948]
[1712502753243,88.59,69790.0605,0.0,-0.9724,1e-05,3.81051]
[1712502754249,88.59,69781.1792,0.0,-0.9725,1e-05,3.79784]
[1712502759284,88.59,69785.2465,0.0,-0.97245,1e-05,3.80367]
[1712502760292,88.59,69795.1344,0.0,-0.97234,1e-05,3.81778]
[1712502762306,88.58,69810.2287,0.0,-0.97216,1e-05,3.83933]
[1712502763313,88.58,69824.1146,0.0,-0.97199,1e-05,3.85924]
[1712502764319,88.58,69836.6511,0.0,-0.97184,1e-05,3.87725]
[1712502766334,88.58,69844.9109,0.0,-0.97174,1e-05,3.88901]
[1712502767340,88.58,69834.7916,0.0,-0.97186,1e-05,3.87428]
[1712502769355,88.58,69842.961,0.0,-0.97177,1e-05,3.8859]
[1712502771369,88.58,69856.4714,0.0,-0.9716,1e-05,3.90526]
[1712502776403,88.58,69844.6635,0.0,-0.97175,1e-05,3.88748]
[1712502779424,88.57,69838.3199,0.0,-0.97183,1e-05,3.878]
[1712502780434,88.57,69827.7174,0.0,-0.97196,1e-05,3.86261]
[1712502783454,88.57,69835.28,0.0,-0.97187,1e-05,3.87332]
[1712502784464,88.57,69841.889,0.0,-0.97179,1e-05,3.88278]
[1712502788488,88.57,69851.487,0.0,-0.97168,1e-05,3.89624]
[1712502793524,88.57,69852.0382,0.0,-0.97168,1e-05,3.89645]
[1712502798557,88.56,69847.3921,0.0,-0.97174,1e-05,3.88912]
[1712502799566,88.56,69837.9977,0.0,-0.97185,1e-05,3.87543]
[1712502800572,88.56,69844.4471,0.0,-0.97178,1e-05,3.88466]
[1712502805608,88.56,69843.8121,0.0,-0.97179,1e-05,3.88322]
[1712502810642,88.55,69839.2693,0.0,-0.97185,1e-05,3.87601]
[1712502813497,88.55,69847.0987,0.0,-0.97177,1e-05,3.88459]
[1712502818697,88.55,69861.1279,0.0,-0.97161,1e-05,3.90425]
[1712502820712,88.54,69869.1611,0.0,-0.97151,1e-05,3.91559]
[1712502821720,88.54,69859.3852,0.0,-0.97164,1e-05,3.9012]
[1712502824741,88.54,69865.4348,0.0,-0.97157,1e-05,3.90951]
[1712502829775,88.53,69864.9059,0.0,-0.97158,1e-05,3.90775]
[1712502834811,88.53,69866.4589,0.0,-0.97157,1e-05,3.90918]
[1712502838840,88.53,69873.5255,0.0,-0.97149,1e-05,3.91877]
[1712502841862,88.52,69891.5166,0.0,-0.97127,1e-05,3.94448]
[1712502842869,88.52,69901.7237,0.0,-0.97115,1e-05,3.9592]
[1712502846896,88.51,69908.3033,0.0,-0.97108,1e-05,3.96788]
[1712502851931,88.51,69909.899,0.0,-0.97107,1e-05,3.96902]
[1712502856965,88.5,69909.1445,0.0,-0.97109,1e-05,3.96672]
[1712502862001,88.47,69906.7195,0.0,-0.97116,1e-05,3.95805]
[1712502867036,88.46,69910.5033,0.0,-0.97112,1e-05,3.96252]
[1712502872071,88.46,69910.7209,0.0,-0.97115,1e-05,3.95934]
[1712502877105,88.45,69912.4275,0.0,-0.97113,1e-05,3.9609]
[1712502880126,88.45,69905.0652,0.0,-0.97123,1e-05,3.94952]
[1712502883148,88.45,69896.454,0.0,-0.97134,1e-05,3.93642]
[1712502888183,88.43,69894.2817,0.0,-0.97139,1e-05,3.93121]
[1712502891204,88.42,69904.5543,0.0,-0.97127,1e-05,3.94457]
[1712502893217,88.42,69912.1177,0.0,-0.97118,1e-05,3.95531]
[1712502895233,88.42,69918.4081,0.0,-0.97111,1e-05,3.96418]
[1712502900267,88.41,69919.0375,0.0,-0.97111,1e-05,3.96411]
[1712502902283,88.41,69928.3037,0.0,-0.971,1e-05,3.97735]
[1712502903293,88.41,69935.8743,0.0,-0.97091,1e-05,3.9883]
[1712502904300,88.41,69947.9025,0.0,-0.97076,1e-05,4.00584]
[1712502905303,88.41,69941.488,0.0,-0.97084,1e-05,3.99609]
[1712502909331,88.4,69928.8001,0.0,-0.97101,1e-05,3.97639]
[1712502912353,88.39,69914.5192,0.0,-0.9712,1e-05,3.95316]
[1712502913359,88.39,69907.4031,0.0,-0.97129,1e-05,3.94255]
[1712502917388,88.38,69900.4617,0.0,-0.97138,1e-05,3.93178]
[1712502918395,88.38,69894.1883,0.0,-0.97146,1e-05,3.92248]
[1712502923430,88.38,69897.3912,0.0,-0.97143,1e-05,3.92654]
[1712502925443,88.38,69882.5251,0.0,-0.97161,1e-05,3.90461]
[1712502927458,88.38,69874.8734,0.0,-0.97171,1e-05,3.8933]
[1712502931485,88.37,69867.3072,0.0,-0.97182,1e-05,3.87965]
[1712502933500,88.37,69860.613,0.0,-0.9719,1e-05,3.86986]
[1712502935514,88.37,69845.1182,0.0,-0.97209,1e-05,3.84744]
[1712502940549,88.37,69845.3802,0.0,-0.97209,1e-05,3.8478]
[1712502942497,88.37,69857.1585,0.0,-0.97194,1e-05,3.86478]
[1712502944576,88.37,69865.2886,0.0,-0.97185,1e-05,3.87646]
[1712502949611,88.37,69857.5513,0.0,-0.97194,1e-05,3.86503]
[1712502954646,88.37,69861.517,0.0,-0.9719,1e-05,3.87057]
[1712502959680,88.37,69862.1396,0.0,-0.97189,1e-05,3.87124]
[1712502964717,88.37,69871.8971,0.0,-0.97177,1e-05,3.88513]
[1712502966497,88.37,69901.655,0.0,-0.97141,1e-05,3.9283]
[1712502967740,88.36,69923.7742,0.0,-0.97114,1e-05,3.96057]
[1712502970763,88.36,69931.278,0.0,-0.97105,1e-05,3.97104]
[1712502972497,88.36,69922.9015,0.0,-0.97116,1e-05,3.95832]
[1712502977811,88.34,69927.9829,0.0,-0.97112,1e-05,3.96313]
[1712502979825,88.33,69918.3574,0.0,-0.97126,1e-05,3.94701]
[1712502983853,88.33,69911.2817,0.0,-0.97135,1e-05,3.93601]
[1712502984497,88.33,69901.8511,0.0,-0.97147,1e-05,3.92208]
[1712502989895,88.32,69894.8607,0.0,-0.97156,1e-05,3.91128]
[1712502992915,88.32,69887.1466,0.0,-0.97167,1e-05,3.89736]
[1712502996497,88.32,69880.4422,0.0,-0.97175,1e-05,3.88731]
[1712502997950,88.32,69889.7594,0.0,-0.97164,1e-05,3.90072]
[1712503000971,88.32,69881.4262,0.0,-0.97175,1e-05,3.88835]
[1712503006007,88.32,69882.9049,0.0,-0.97173,1e-05,3.89017]
[1712503011041,88.31,69877.7393,0.0,-0.9718,1e-05,3.88236]
[1712503016079,88.31,69881.0198,0.0,-0.97176,1e-05,3.88682]
[1712503020104,88.31,69898.4031,0.0,-0.97155,1e-05,3.91182]
[1712503025140,88.31,69900.7401,0.0,-0.97152,1e-05,3.91468]
[1712503030174,88.3,69901.9335,0.0,-0.97151,1e-05,3.91589]
[1712503035209,88.3,69901.7459,0.0,-0.97152,1e-05,3.91506]
[1712503040245,88.3,69900.3965,0.0,-0.97154,1e-05,3.91255]
[1712503044273,88.29,69888.6694,0.0,-0.97169,1e-05,3.89508]
[1712503046287,88.29,69895.1772,0.0,-0.97161,1e-05,3.90438]
[1712503051322,88.29,69897.351,0.0,-0.97161,1e-05,3.90471]
[1712503053335,88.29,69907.4954,0.0,-0.97148,1e-05,3.9193]
[1712503056357,88.29,69914.731,0.0,-0.9714,1e-05,3.92952]
[1712503061392,88.28,69912.3479,0.0,-0.97143,1e-05,3.9254]
[1712503066431,88.28,69903.4152,0.0,-0.97155,1e-05,3.91176]
[1712503068446,88.28,69911.1467,0.0,-0.97145,1e-05,3.92283]
[1712503073481,88.28,69906.7087,0.0,-0.97151,1e-05,3.91576]
[1712503078515,88.27,69906.2971,0.0,-0.97152,1e-05,3.91462]
[1712503083549,88.27,69906.3129,0.0,-0.97153,1e-05,3.91413]
[1712503088584,88.27,69906.4827,0.0,-0.97153,1e-05,3.91385]
[1712503093621,88.26,69906.3783,0.0,-0.97154,1e-05,3.91318]
[1712503098655,88.26,69907.2086,0.0,-0.97153,1e-05,3.91386]
[1712503103690,88.26,69900.8556,0.0,-0.97161,1e-05,3.9041]
[1712503108725,88.25,69900.8948,0.0,-0.97162,1e-05,3.9037]
[1712503113760,88.25,69896.4777,0.0,-0.97169,1e-05,3.89447]
[1712503115775,88.25,69906.0604,0.0,-0.97157,1e-05,3.90827]
[1712503116497,88.25,69912.1091,0.0,-0.9715,1e-05,3.91699]
[1712503121817,88.25,69916.6809,0.0,-0.97145,1e-05,3.92313]
[1712503126852,88.24,69923.4284,0.0,-0.97137,1e-05,3.93242]
[1712503131886,88.24,69922.7159,0.0,-0.97139,1e-05,3.93068]
[1712503134497,88.24,69912.567,0.0,-0.97152,1e-05,3.91546]
[1712503135914,88.24,69905.6614,0.0,-0.9716,1e-05,3.90528]
[1712503140948,88.23,69907.2939,0.0,-0.97158,1e-05,3.90722]
[1712503145984,88.23,69907.1694,0.0,-0.97159,1e-05,3.90658]
[1712503147999,88.23,69914.6858,0.0,-0.9715,1e-05,3.91737]
[1712503149500,88.23,69920.9793,0.0,-0.97142,1e-05,3.92634]
[1712503152028,88.23,69927.1979,0.0,-0.97135,1e-05,3.93518]
[1712503157062,88.22,69930.1091,0.0,-0.97132,1e-05,3.93873]
[1712503162097,88.22,69930.8366,0.0,-0.97132,1e-05,3.93908]
[1712503167133,88.21,69936.5488,0.0,-0.97125,1e-05,3.94674]
[1712503172167,88.21,69937.7392,0.0,-0.97126,1e-05,3.94529]
[1712503175189,88.2,69945.7212,0.0,-0.97117,1e-05,3.95639]
[1712503180222,88.2,69943.2334,0.0,-0.97121,1e-05,3.9519]
[1712503185258,88.19,69947.2744,0.0,-0.97116,1e-05,3.957]
[1712503190293,88.19,69939.7995,0.0,-0.97126,1e-05,3.94517]
[1712503195328,88.19,69937.9556,0.0,-0.97129,1e-05,3.94173]
[1712503200366,88.18,69938.3288,0.0,-0.97129,1e-05,3.94156]
[1712503205398,88.18,69936.6376,0.0,-0.97132,1e-05,3.93835]
[1712503207412,88.18,69929.0201,0.0,-0.97142,1e-05,3.92692]
[1712503210433,88.17,69935.0907,0.0,-0.97135,1e-05,3.93543]
[1712503215468,88.17,69933.5711,0.0,-0.97137,1e-05,3.93255]
[1712503220502,88.17,69938.081,0.0,-0.97132,1e-05,3.93851]
[1712503221497,88.16,69946.6154,0.0,-0.97122,1e-05,3.95091]
[1712503226545,88.16,69943.8562,0.0,-0.97126,1e-05,3.94608]
[1712503231593,88.16,69942.0305,0.0,-0.9713,1e-05,3.94024]
[1712503236628,88.15,69940.472,0.0,-0.97133,1e-05,3.93725]
[1712503237636,88.15,69933.1064,0.0,-0.97142,1e-05,3.92632]
[1712503242671,88.14,69930.8579,0.0,-0.97147,1e-05,3.92054]
[1712503244684,88.13,69919.3868,0.0,-0.97161,1e-05,3.90358]
[1712503249721,88.13,69922.0616,0.0,-0.97158,1e-05,3.9071]
[1712503253749,88.13,69929.0813,0.0,-0.9715,1e-05,3.917]
[1712503255764,88.13,69935.9203,0.0,-0.97142,1e-05,3.92679]
[1712503258784,88.13,69942.1965,0.0,-0.97134,1e-05,3.93562]
[1712503260497,88.12,69948.9133,0.0,-0.97126,1e-05,3.94521]
[1712503265833,88.12,69944.1017,0.0,-0.97133,1e-05,3.93743]
[1712503270867,88.12,69948.2564,0.0,-0.97128,1e-05,3.94285]
[1712503275902,88.11,69951.6774,0.0,-0.97125,1e-05,3.94715]
[1712503280937,88.11,69957.8679,0.0,-0.97118,1e-05,3.95549]
[1712503285975,88.1,69954.004,0.0,-0.97123,1e-05,3.94903]
[1712503291010,88.1,69953.9861,0.0,-0.97126,1e-05,3.94584]
[1712503296046,88.09,69956.2855,0.0,-0.97123,1e-05,3.94848]
[1712503299497,88.09,69962.4422,0.0,-0.97116,1e-05,3.95691]
[1712503305108,88.09,69959.6284,0.0,-0.97121,1e-05,3.95196]
[1712503310144,88.08,69949.6599,0.0,-0.97134,1e-05,3.93655]
[1712503315179,88.08,69953.7461,0.0,-0.97129,1e-05,3.94192]
[1712503320214,88.07,69957.9626,0.0,-0.97124,1e-05,3.94738]
[1712503325249,88.07,69955.9571,0.0,-0.97128,1e-05,3.94374]
[1712503330286,88.06,69960.9637,0.0,-0.97122,1e-05,3.95021]
[1712503334313,88.05,69954.8762,0.0,-0.97131,1e-05,3.93937]
[1712503339349,88.05,69954.6578,0.0,-0.97132,1e-05,3.93853]
[1712503344384,88.04,69959.0692,0.0,-0.97128,1e-05,3.94297]
[1712503347406,88.03,69971.3048,0.0,-0.97114,1e-05,3.96057]
[1712503350497,88.03,69964.33,0.0,-0.97123,1e-05,3.9498]
[1712503356467,88.03,69968.5994,0.0,-0.9712,1e-05,3.95279]
[1712503361503,88.02,69965.8044,0.0,-0.97124,1e-05,3.94792]
[1712503365497,88.02,69959.706,0.0,-0.97132,1e-05,3.9384]
[1712503367545,88.02,69940.0051,0.0,-0.97156,1e-05,3.90928]
[1712503369559,88.02,69932.1548,0.0,-0.97166,1e-05,3.89766]
[1712503374595,88.01,69935.8755,0.0,-0.97162,1e-05,3.90275]
[1712503379630,88.01,69949.8704,0.0,-0.97145,1e-05,3.92285]
[1712503380497,88.01,69956.8354,0.0,-0.97137,1e-05,3.93296]
[1712503384664,88.01,69947.2729,0.0,-0.97149,1e-05,3.91847]
[1712503389700,88.01,69942.8266,0.0,-0.97155,1e-05,3.91149]
[1712503391715,88.0,69953.006,0.0,-0.97143,1e-05,3.92526]
[1712503396756,87.99,69953.3345,0.0,-0.97144,1e-05,3.92428]
[1712503399778,87.99,69963.2481,0.0,-0.97132,1e-05,3.9385]
[1712503402798,87.99,69971.4881,0.0,-0.97122,1e-05,3.95021]
[1712503407834,87.97,69972.4353,0.0,-0.97124,1e-05,3.94828]
[1712503409848,87.95,69965.4049,0.0,-0.97135,1e-05,3.93542]
[1712503412868,87.94,69958.8367,0.0,-0.97146,1e-05,3.92197]
[1712503417904,87.94,69953.3248,0.0,-0.97153,1e-05,3.91344]
[1712503419497,87.94,69961.2457,0.0,-0.97143,1e-05,3.92488]
[1712503424955,87.94,69965.316,0.0,-0.97139,1e-05,3.93032]
[1712503429990,87.93,69965.3358,0.0,-0.97139,1e-05,3.92976]
[1712503435024,87.93,69963.1993,0.0,-0.97142,1e-05,3.9261]
[1712503440060,87.93,69966.8655,0.0,-0.97138,1e-05,3.93096]
[1712503445095,87.92,69972.4048,0.0,-0.97132,1e-05,3.93851]
[1712503446109,87.92,69981.2261,0.0,-0.97121,1e-05,3.95138]
[1712503449124,87.92,69987.4518,0.0,-0.97114,1e-05,3.96011]
[1712503454158,87.91,69992.9031,0.0,-0.97108,1e-05,3.96734]
[1712503458497,87.91,69984.9511,0.0,-0.97118,1e-05,3.95476]
[1712503461207,87.91,69978.6453,0.0,-0.97127,1e-05,3.94518]
[1712503461497,87.91,69967.7293,0.0,-0.9714,1e-05,3.92899]
[1712503467250,87.9,69969.2193,0.0,-0.97139,1e-05,3.93064]
[1712503470497,87.9,69963.1226,0.0,-0.97147,1e-05,3.92128]
[1712503476312,87.9,69968.343,0.0,-0.97142,1e-05,3.92604]
[1712503479497,87.9,69978.863,0.0,-0.9713,1e-05,3.94108]
[1712503485375,87.89,69976.1588,0.0,-0.97134,1e-05,3.93648]
[1712503490410,87.89,69977.4978,0.0,-0.97132,1e-05,3.93785]
[1712503495447,87.88,69978.1098,0.0,-0.97132,1e-05,3.93804]
[1712503500481,87.88,69971.7883,0.0,-0.97141,1e-05,3.92817]
[1712503505515,87.88,69973.8452,0.0,-0.97139,1e-05,3.93065]
[1712503510550,87.87,69974.104,0.0,-0.97139,1e-05,3.93049]
[1712503515585,87.87,69974.7218,0.0,-0.97138,1e-05,3.93086]
[1712503517606,87.87,69982.709,0.0,-0.97129,1e-05,3.9424]
[1712503522638,87.87,69980.7267,0.0,-0.97132,1e-05,3.93884]
[1712503527675,87.86,69980.9027,0.0,-0.97132,1e-05,3.93852]
[1712503530696,87.86,69990.4279,0.0,-0.97121,1e-05,3.95218]
[1712503535731,87.86,69990.2007,0.0,-0.97123,1e-05,3.94873]
[1712503540766,87.85,69991.3533,0.0,-0.97122,1e-05,3.94975]
[1712503545801,87.85,69991.8859,0.0,-0.97122,1e-05,3.94985]
[1712503550837,87.84,69992.381,0.0,-0.97122,1e-05,3.94988]
[1712503555871,87.84,69990.6565,0.0,-0.97125,1e-05,3.94667]
[1712503561912,87.83,69991.8846,0.0,-0.97124,1e-05,3.94768]
[1712503566951,87.83,69991.9298,0.0,-0.97125,1e-05,3.94709]
[1712503571984,87.83,69993.8803,0.0,-0.97123,1e-05,3.9493]
[1712503577020,87.82,69995.3749,0.0,-0.97122,1e-05,3.95083]
[1712503582056,87.82,69989.8931,0.0,-0.97129,1e-05,3.94208]
[1712503587090,87.82,69992.2888,0.0,-0.97126,1e-05,3.945]
[1712503592127,87.81,69995.3338,0.0,-0.97125,1e-05,3.94662]
[1712503597161,87.81,69999.1978,0.0,-0.9712,1e-05,3.9527]
[1712503602195,87.82,69995.2585,0.0,-0.97124,1e-05,3.94724]
[1712503607230,87.82,69996.9013,0.0,-0.97122,1e-05,3.94963]
[1712503612266,87.81,69995.2326,0.0,-0.97125,1e-05,3.9465]
[1712503615286,87.81,69985.5805,0.0,-0.97137,1e-05,3.93192]
[1712503617301,87.81,69994.014,0.0,-0.97127,1e-05,3.94413]
[1712503622335,87.81,69998.0883,0.0,-0.97122,1e-05,3.94949]
[1712503627370,87.8,69997.2201,0.0,-0.97124,1e-05,3.94756]
[1712503632406,87.8,69996.4335,0.0,-0.97126,1e-05,3.94575]
[1712503637440,87.79,69995.3498,0.0,-0.97127,1e-05,3.94352]
[1712503642475,87.79,69984.1868,0.0,-0.97142,1e-05,3.92647]
[1712503647497,87.79,69986.1526,0.0,-0.9714,1e-05,3.92888]
[1712503652545,87.78,69979.7886,0.0,-0.9715,1e-05,3.91664]
[1712503656497,87.78,69971.7231,0.0,-0.9716,1e-05,3.90452]
[1712503658589,87.78,69964.5613,0.0,-0.97169,1e-05,3.89393]
[1712503660602,87.78,69954.2226,0.0,-0.97182,1e-05,3.87876]
[1712503661621,87.78,69960.7877,0.0,-0.97174,1e-05,3.8883]
[1712503665649,87.78,69949.0672,0.0,-0.97188,1e-05,3.87109]
[1712503669681,87.78,69932.8781,0.0,-0.97208,1e-05,3.8476]
[1712503671497,87.78,69922.0283,0.0,-0.97221,1e-05,3.83194]
[1712503672698,87.78,69909.1994,0.0,-0.97236,1e-05,3.81356]
[1712503677731,87.79,69919.7725,0.0,-0.97223,1e-05,3.82922]
[1712503679747,87.79,69905.2187,0.0,-0.97241,1e-05,3.80837]
[1712503684781,87.79,69899.2349,0.0,-0.97247,1e-05,3.80028]
[1712503689817,87.79,69903.9998,0.0,-0.97241,1e-05,3.80764]
[1712503694852,87.8,69902.1353,0.0,-0.97243,1e-05,3.80543]
[1712503698881,87.8,69893.9861,0.0,-0.97252,1e-05,3.79414]
[1712503699887,87.8,69880.2275,0.0,-0.97269,1e-05,3.77456]
[1712503701903,87.8,69853.3512,0.0,-0.973,1e-05,3.73659]
[1712503702908,87.8,69837.7612,0.0,-0.97319,1e-05,3.71473]
[1712503706938,87.81,69849.6401,0.0,-0.97304,1e-05,3.73249]
[1712503707943,87.81,69858.5397,0.0,-0.97293,1e-05,3.74534]
[1712503711972,87.81,69865.4478,0.0,-0.97286,1e-05,3.75358]
[1712503712979,87.82,69853.1099,0.0,-0.973,1e-05,3.73623]
[1712503713986,87.82,69842.9046,0.0,-0.97312,1e-05,3.72198]
[1712503714994,87.82,69832.432,0.0,-0.97324,1e-05,3.70741]
[1712503717008,87.82,69814.4415,0.0,-0.97345,1e-05,3.6826]
[1712503720028,87.83,69799.8198,0.0,-0.97361,1e-05,3.663]
[1712503722043,87.83,69808.8951,0.0,-0.9735,1e-05,3.67636]
[1712503727077,87.84,69808.9121,0.0,-0.97349,1e-05,3.67788]
[1712503730102,87.85,69802.6884,0.0,-0.97355,1e-05,3.67007]
[1712503735144,87.86,69800.3355,0.0,-0.97357,1e-05,3.66834]
[1712503740184,87.87,69806.1712,0.0,-0.97348,1e-05,3.67807]
[1712503742197,87.87,69814.8295,0.0,-0.97338,1e-05,3.69082]
[1712503744211,87.87,69834.1215,0.0,-0.97315,1e-05,3.71856]
[1712503747230,87.88,69840.8077,0.0,-0.97306,1e-05,3.72871]
[1712503748241,87.88,69847.7501,0.0,-0.97298,1e-05,3.73876]
[1712503750251,87.88,69841.05,0.0,-0.97305,1e-05,3.72967]
[1712503755287,87.89,69846.8367,0.0,-0.97298,1e-05,3.73896]
[1712503759314,87.89,69856.1172,0.0,-0.97286,1e-05,3.75294]
[1712503760321,87.89,69849.2922,0.0,-0.97294,1e-05,3.74342]
[1712503764350,87.9,69842.1891,0.0,-0.97302,1e-05,3.73413]
[1712503769385,87.9,69840.2977,0.0,-0.97303,1e-05,3.73249]
[1712503774419,87.91,69841.605,0.0,-0.97302,1e-05,3.73303]
[1712503777440,87.91,69854.5716,0.0,-0.97286,1e-05,3.75205]
[1712503782475,87.92,69859.7057,0.0,-0.97279,1e-05,3.76022]
[1712503784488,87.92,69852.1984,0.0,-0.97288,1e-05,3.74986]
[1712503789525,87.93,69853.1939,0.0,-0.97286,1e-05,3.75219]
[1712503794559,87.93,69854.9717,0.0,-0.97283,1e-05,3.75559]
[1712503799596,87.94,69850.3484,0.0,-0.97288,1e-05,3.74989]
[1712503804630,87.94,69845.5116,0.0,-0.97293,1e-05,3.74393]
[1712503808657,87.95,69836.4689,0.0,-0.97303,1e-05,3.73187]
[1712503809497,87.95,69819.3551,0.0,-0.97323,1e-05,3.7079]
[1712503814701,87.96,69811.0012,0.0,-0.97332,1e-05,3.69739]
[1712503815497,87.96,69803.921,0.0,-0.9734,1e-05,3.68771]
[1712503820742,87.97,69803.3899,0.0,-0.97339,1e-05,3.68835]
[1712503825777,87.98,69795.2219,0.0,-0.97347,1e-05,3.67858]
[1712503830811,87.99,69801.3914,0.0,-0.97339,1e-05,3.68865]
[1712503835847,87.99,69804.7517,0.0,-0.97335,1e-05,3.69243]
[1712503836853,88.0,69813.6888,0.0,-0.97324,1e-05,3.70527]
[1712503837859,88.0,69807.6413,0.0,-0.97331,1e-05,3.697]
[1712503840881,88.0,69815.3778,0.0,-0.97322,1e-05,3.70866]
[1712503843902,88.01,69807.9649,0.0,-0.9733,1e-05,3.69894]
[1712503848938,88.01,69802.4706,0.0,-0.97335,1e-05,3.69253]
[1712503853973,88.02,69798.0641,0.0,-0.97339,1e-05,3.68769]
[1712503859007,88.03,69796.6537,0.0,-0.97339,1e-05,3.68708]
[1712503863039,88.04,69786.664,0.0,-0.9735,1e-05,3.67419]
[1712503868072,88.05,69785.0338,0.0,-0.97351,1e-05,3.67338]
[1712503871094,88.05,69794.0888,0.0,-0.97339,1e-05,3.68695]
[1712503872102,88.05,69808.3016,0.0,-0.97323,1e-05,3.70719]
[1712503873107,88.06,69818.1183,0.0,-0.97311,1e-05,3.72127]
[1712503877135,88.06,69810.9902,0.0,-0.97318,1e-05,3.71208]
[1712503880157,88.07,69798.2228,0.0,-0.97333,1e-05,3.69484]
[1712503885193,88.07,69795.5945,0.0,-0.97335,1e-05,3.69243]
[1712503890229,88.08,69783.1939,0.0,-0.97348,1e-05,3.67637]
[1712503892241,88.09,69762.4519,0.0,-0.97373,1e-05,3.64571]
[1712503893249,88.09,69750.6584,0.0,-0.97386,1e-05,3.62967]
[1712503897285,88.1,69756.9578,0.0,-0.97378,1e-05,3.63987]
[1712503902314,88.11,69762.0513,0.0,-0.97371,1e-05,3.64864]
[1712503907348,88.12,69768.8487,0.0,-0.97361,1e-05,3.65976]
[1712503908355,88.12,69760.415,0.0,-0.97371,1e-05,3.64832]
[1712503909362,88.12,69754.0346,0.0,-0.97378,1e-05,3.63979]
[1712503914399,88.13,69752.6409,0.0,-0.97378,1e-05,3.63957]
[1712503919432,88.14,69765.7302,0.0,-0.97361,1e-05,3.65949]
[1712503921447,88.15,69759.5518,0.0,-0.97368,1e-05,3.65151]
[1712503926481,88.16,69747.5621,0.0,-0.9738,1e-05,3.63643]
[1712503928495,88.16,69759.6038,0.0,-0.97366,1e-05,3.65387]
[1712503930510,88.16,69753.0444,0.0,-0.97373,1e-05,3.64538]
[1712503931516,88.17,69742.3471,0.0,-0.97385,1e-05,3.63087]
[1712503936552,88.18,69736.9618,0.0,-0.9739,1e-05,3.6252]
[1712503940579,88.19,69730.8333,0.0,-0.97395,1e-05,3.61819]
[1712503945614,88.2,69724.8418,0.0,-0.97401,1e-05,3.6118]
[1712503950497,88.21,69730.9597,0.0,-0.97392,1e-05,3.62217]
[1712503953498,88.22,69739.8025,0.0,-0.97383,1e-05,3.63319]
[1712503954679,88.22,69746.1561,0.0,-0.97375,1e-05,3.64235]
[1712503957699,88.23,69754.2274,0.0,-0.97365,1e-05,3.65455]
[1712503962733,88.24,69759.4469,0.0,-0.97357,1e-05,3.66339]
[1712503967769,88.24,69755.7586,0.0,-0.9736,1e-05,3.65974]
[1712503971497,88.25,69761.9334,0.0,-0.97352,1e-05,3.66956]
[1712503976832,88.26,69761.139,0.0,-0.97352,1e-05,3.66989]
[1712503981866,88.27,69756.9077,0.0,-0.97355,1e-05,3.66544]
[1712503986902,88.28,69757.5366,0.0,-0.97353,1e-05,3.66776]
[1712503991936,88.29,69759.1011,0.0,-0.9735,1e-05,3.67138]
[1712503996972,88.3,69758.8891,0.0,-0.97349,1e-05,3.67277]
[1712504002007,88.31,69764.3895,0.0,-0.97342,1e-05,3.6818]
[1712504007041,88.31,69778.3613,0.0,-0.97324,1e-05,3.70269]
[1712504010063,88.32,69785.6374,0.0,-0.97315,1e-05,3.71359]
[1712504012077,88.32,69794.4558,0.0,-0.97306,1e-05,3.72409]
[1712504014092,88.32,69801.1794,0.0,-0.97298,1e-05,3.73395]
[1712504016105,88.33,69809.7828,0.0,-0.97287,1e-05,3.74646]
[1712504019125,88.33,69801.1323,0.0,-0.97297,1e-05,3.73472]
[1712504024164,88.33,69803.6406,0.0,-0.97293,1e-05,3.73916]
[1712504029197,88.34,69798.1546,0.0,-0.97299,1e-05,3.73227]
[1712504030204,88.34,69791.99,0.0,-0.97306,1e-05,3.72376]
[1712504035242,88.35,69784.31,0.0,-0.97314,1e-05,3.71395]
[1712504040273,88.35,69784.3596,0.0,-0.97313,1e-05,3.71507]
[1712504045309,88.36,69778.5893,0.0,-0.97319,1e-05,3.70802]
[1712504050344,88.37,69774.1029,0.0,-0.97324,1e-05,3.70284]
[1712504051351,88.37,69766.5691,0.0,-0.97332,1e-05,3.69251]
[1712504057393,88.38,69764.8974,0.0,-0.97333,1e-05,3.69165]
[1712504062427,88.38,69767.2238,0.0,-0.97329,1e-05,3.69613]
[1712504067471,88.39,69773.0006,0.0,-0.97321,1e-05,3.70537]
[1712504072507,88.4,69767.1703,0.0,-0.97329,1e-05,3.696]
[1712504077541,88.41,69772.9761,0.0,-0.97321,1e-05,3.70531]
[1712504082577,88.41,69772.0896,0.0,-0.97321,1e-05,3.70516]
[1712504087611,88.42,69766.3681,0.0,-0.97327,1e-05,3.6983]
[1712504092653,88.43,69767.1555,0.0,-0.97325,1e-05,3.70074]
[1712504098691,88.44,69767.4784,0.0,-0.97323,1e-05,3.70281]
[1712504103724,88.45,69763.9244,0.0,-0.97326,1e-05,3.69918]
[1712504108757,88.45,69762.8393,0.0,-0.97326,1e-05,3.69902]
[1712504113794,88.46,69762.2241,0.0,-0.97325,1e-05,3.69952]
[1712504118828,88.47,69762.6328,0.0,-0.97324,1e-05,3.70146]
[1712504123864,88.48,69757.2652,0.0,-0.97329,1e-05,3.69528]
[1712504128899,88.49,69753.3888,0.0,-0.97332,1e-05,3.69125]
[1712504133933,88.5,69758.7198,0.0,-0.97326,1e-05,3.69779]
[1712504138968,88.51,69760.7672,0.0,-0.97323,1e-05,3.70201]
[1712504144006,88.51,69759.5231,0.0,-0.97323,1e-05,3.70158]
[1712504149040,88.52,69759.8191,0.0,-0.97322,1e-05,3.70331]
[1712504154075,88.53,69759.2679,0.0,-0.97321,1e-05,3.70383]
[1712504159111,88.54,69699.2706,0.0,-0.97389,1e-05,3.62172]
[1712504160117,88.54,69683.1904,0.0,-0.97407,1e-05,3.59999]
[1712504161123,88.54,69662.4004,0.0,-0.97431,1e-05,3.57196]
[1712504162130,88.55,69652.3195,0.0,-0.97442,1e-05,3.55868]
[1712504163497,88.55,69635.2684,0.0,-0.9746,1e-05,3.53651]
[1712504165152,88.56,69627.648,0.0,-0.97468,1e-05,3.52672]
[1712504166159,88.56,69610.7812,0.0,-0.97486,1e-05,3.5045]
[1712504167167,88.56,69586.8517,0.0,-0.97512,1e-05,3.47297]
[1712504168174,88.57,69610.1283,0.0,-0.97486,1e-05,3.50482]
[1712504170186,88.58,69595.2903,0.0,-0.97501,1e-05,3.48604]
[1712504171193,88.58,69606.9637,0.0,-0.97488,1e-05,3.50231]
[1712504174214,88.59,69617.3168,0.0,-0.97475,1e-05,3.51798]
[1712504175222,88.59,69629.5995,0.0,-0.97461,1e-05,3.53513]
[1712504177235,88.6,69619.3717,0.0,-0.97471,1e-05,3.52234]
[1712504178244,88.6,69604.85,0.0,-0.97487,1e-05,3.50331]
[1712504178497,88.61,69597.1858,0.0,-0.97495,1e-05,3.49358]
[1712504180256,88.61,69590.9166,0.0,-0.97501,1e-05,3.48575]
[1712504181264,88.62,69574.661,0.0,-0.97519,1e-05,3.46481]
[1712504183279,88.63,69562.6344,0.0,-0.9753,1e-05,3.45046]
[1712504184497,88.69,69555.6141,0.0,-0.9753,1e-05,3.4506]
[1712504187307,88.75,69563.8659,0.0,-0.97513,1e-05,3.47095]
[1712504189320,88.76,69556.1228,0.0,-0.9752,1e-05,3.46226]
[1712504190326,88.76,69568.8782,0.0,-0.97505,1e-05,3.48011]
[1712504192342,88.77,69555.7292,0.0,-0.9752,1e-05,3.46194]
[1712504195361,88.84,69543.7381,0.0,-0.97524,1e-05,3.4561]
[1712504197377,88.9,69536.6008,0.0,-0.97524,1e-05,3.45583]
[1712504198382,88.95,69519.242,0.0,-0.97536,1e-05,3.4414]
[1712504201404,89.11,69512.6823,0.0,-0.97522,1e-05,3.4577]
[1712504206440,89.19,69514.7601,0.0,-0.9751,1e-05,3.47187]
[1712504207445,89.2,69520.9336,0.0,-0.97501,1e-05,3.48164]
[1712504212482,89.22,69526.8134,0.0,-0.97492,1e-05,3.49335]
[1712504214495,89.23,69533.4098,0.0,-0.97483,1e-05,3.50367]
[1712504215501,89.24,69541.4954,0.0,-0.97474,1e-05,3.51523]
[1712504217497,89.25,69557.4854,0.0,-0.97455,1e-05,3.53815]
[1712504219533,89.25,69568.9647,0.0,-0.97441,1e-05,3.55499]
[1712504223498,89.27,69588.3379,0.0,-0.97417,1e-05,3.58388]
[1712504224568,89.27,69573.5006,0.0,-0.97433,1e-05,3.56437]
[1712504225576,89.28,69565.5707,0.0,-0.97441,1e-05,3.55429]
[1712504226498,89.28,69558.4482,0.0,-0.97448,1e-05,3.54534]
[1712504228597,89.29,69541.5272,0.0,-0.97466,1e-05,3.52392]
[1712504229497,89.3,69529.4085,0.0,-0.97479,1e-05,3.50839]
[1712504231615,89.31,69522.3925,0.0,-0.97485,1e-05,3.50047]
[1712504233636,89.32,69513.5161,0.0,-0.97494,1e-05,3.49012]
[1712504235498,89.33,69519.4909,0.0,-0.97486,1e-05,3.49959]
[1712504237664,89.33,69528.5406,0.0,-0.97475,1e-05,3.51316]
[1712504239679,89.34,69545.0154,0.0,-0.97455,1e-05,3.53669]
[1712504242700,89.36,69553.5945,0.0,-0.97444,1e-05,3.55029]
[1712504246728,89.37,69560.7175,0.0,-0.97434,1e-05,3.56252]
[1712504249750,89.39,69552.6061,0.0,-0.97441,1e-05,3.55346]
[1712504252770,89.4,69536.2872,0.0,-0.97459,1e-05,3.53118]
[1712504253778,89.4,69526.3085,0.0,-0.9747,1e-05,3.51826]
[1712504255790,89.41,69533.3239,0.0,-0.97461,1e-05,3.52862]
[1712504256497,89.41,69526.2596,0.0,-0.97469,1e-05,3.51962]
[1712504258812,89.42,69515.5908,0.0,-0.9748,1e-05,3.50631]
[1712504260827,89.42,69521.9703,0.0,-0.97472,1e-05,3.51585]
[1712504261832,89.43,69531.7759,0.0,-0.97461,1e-05,3.52947]
[1712504262840,89.43,69539.359,0.0,-0.97452,1e-05,3.54013]
[1712504263847,89.43,69549.2042,0.0,-0.9744,1e-05,3.55383]
[1712504264853,89.43,69541.4082,0.0,-0.97449,1e-05,3.54376]
[1712504269890,89.45,69541.2357,0.0,-0.97447,1e-05,3.54575]
[1712504271497,89.45,69548.3866,0.0,-0.97438,1e-05,3.55625]
[1712504275931,89.46,69555.889,0.0,-0.97428,1e-05,3.56807]
[1712504276937,89.47,69564.186,0.0,-0.97419,1e-05,3.57971]
[1712504280498,89.48,69570.4845,0.0,-0.9741,1e-05,3.58977]
[1712504282979,89.48,69564.4502,0.0,-0.97417,1e-05,3.58232]
[1712504288019,89.49,69568.8345,0.0,-0.9741,1e-05,3.59013]
[1712504289030,89.5,69578.8718,0.0,-0.97398,1e-05,3.60414]
[1712504290039,89.5,69600.4245,0.0,-0.97374,1e-05,3.63391]
[1712504291046,89.5,69592.5846,0.0,-0.97382,1e-05,3.62348]
[1712504296080,89.51,69595.3901,0.0,-0.97378,1e-05,3.6288]
[1712504297088,89.51,69587.1172,0.0,-0.97387,1e-05,3.61777]
[1712504298094,89.51,69576.8757,0.0,-0.97398,1e-05,3.6041]
[1712504300109,89.52,69570.5529,0.0,-0.97405,1e-05,3.59615]
[1712504304138,89.52,69578.4256,0.0,-0.97395,1e-05,3.60815]
[1712504305143,89.53,69588.0969,0.0,-0.97384,1e-05,3.62165]
[1712504310178,89.54,69572.1196,0.0,-0.974,1e-05,3.60128]
[1712504314205,89.54,69560.2866,0.0,-0.97414,1e-05,3.58423]
[1712504315212,89.55,69551.6134,0.0,-0.97424,1e-05,3.57283]
[1712504320248,89.56,69554.2077,0.0,-0.97419,1e-05,3.57816]
[1712504322260,89.56,69571.1214,0.0,-0.974,1e-05,3.60182]
[1712504326290,89.57,69562.8489,0.0,-0.97408,1e-05,3.59186]
[1712504331325,89.58,69560.0162,0.0,-0.9741,1e-05,3.58964]
[1712504335351,89.59,69550.7641,0.0,-0.97419,1e-05,3.57844]
[1712504337367,89.59,69533.1792,0.0,-0.97438,1e-05,3.5554]
[1712504339381,89.6,69526.4332,0.0,-0.97445,1e-05,3.54709]
[1712504341396,89.6,69540.5147,0.0,-0.97428,1e-05,3.56687]
[1712504343410,89.61,69546.7832,0.0,-0.97421,1e-05,3.57608]
[1712504347439,89.62,69537.5012,0.0,-0.9743,1e-05,3.56494]
[1712504350459,89.62,69548.5969,0.0,-0.97417,1e-05,3.58103]
[1712504353480,89.63,69558.1909,0.0,-0.97405,1e-05,3.59507]
[1712504355494,89.63,69565.8803,0.0,-0.97396,1e-05,3.60615]
[1712504357507,89.64,69559.6098,0.0,-0.97402,1e-05,3.59824]
[1712504362544,89.65,69563.8673,0.0,-0.97396,1e-05,3.6056]
[1712504367578,89.66,69563.0853,0.0,-0.97396,1e-05,3.60602]
[1712504369593,89.66,69587.9139,0.0,-0.97367,1e-05,3.64077]
[1712504373497,89.67,69573.5943,0.0,-0.97384,1e-05,3.61966]
[1712504375634,89.67,69590.2849,0.0,-0.97364,1e-05,3.6433]
[1712504380668,89.68,69592.6053,0.0,-0.9736,1e-05,3.64769]
[1712504385706,89.69,69599.7762,0.0,-0.97351,1e-05,3.65872]
[1712504390740,89.7,69599.3317,0.0,-0.97351,1e-05,3.65921]
[1712504392754,89.7,69605.3295,0.0,-0.97344,1e-05,3.66788]
[1712504397788,89.7,69603.7105,0.0,-0.97345,1e-05,3.66666]
[1712504402828,89.71,69601.8047,0.0,-0.97346,1e-05,3.66507]
[1712504403837,89.71,69591.5212,0.0,-0.97357,1e-05,3.65115]
[1712504404843,89.71,69582.2349,0.0,-0.97368,1e-05,3.63866]
[1712504406857,89.72,69571.2509,0.0,-0.9738,1e-05,3.62415]
[1712504407866,89.72,69564.4978,0.0,-0.97387,1e-05,3.61522]
[1712504412900,89.73,69564.7503,0.0,-0.97386,1e-05,3.61695]
[1712504416929,89.73,69571.8129,0.0,-0.97377,1e-05,3.62767]
[1712504421963,89.74,69570.3221,0.0,-0.97377,1e-05,3.62697]
[1712504423978,89.75,69582.1243,0.0,-0.97364,1e-05,3.64362]
[1712504429015,89.75,69580.2673,0.0,-0.97365,1e-05,3.64228]
[1712504434049,89.76,69582.0438,0.0,-0.97363,1e-05,3.64361]
[1712504435057,89.76,69594.4507,0.0,-0.97349,1e-05,3.66086]
[1712504440092,89.77,69597.9823,0.0,-0.97344,1e-05,3.66674]
[1712504444118,89.77,69604.4472,0.0,-0.97336,1e-05,3.67641]
[1712504449155,89.78,69604.1873,0.0,-0.97335,1e-05,3.67698]
[1712504453182,89.78,69612.1495,0.0,-0.97325,1e-05,3.68869]
[1712504458218,89.79,69643.1031,0.0,-0.97289,1e-05,3.73241]
[1712504459223,89.79,69650.6245,0.0,-0.9728,1e-05,3.74298]
[1712504463256,89.79,69637.6387,0.0,-0.97295,1e-05,3.72519]
[1712504464264,89.79,69626.7165,0.0,-0.97307,1e-05,3.71013]
[1712504465272,89.79,69619.1291,0.0,-0.97316,1e-05,3.69975]
[1712504468291,89.8,69630.7612,0.0,-0.97302,1e-05,3.71629]
[1712504470307,89.8,69641.5165,0.0,-0.9729,1e-05,3.73147]
[1712504472319,89.8,69651.2434,0.0,-0.97278,1e-05,3.74521]
[1712504477354,89.8,69651.2854,0.0,-0.97278,1e-05,3.74562]
[1712504479367,89.8,69628.4319,0.0,-0.97304,1e-05,3.71396]
[1712504484403,89.8,69629.6704,0.0,-0.97302,1e-05,3.71626]
[1712504489439,89.81,69624.3018,0.0,-0.97308,1e-05,3.70942]
[1712504493467,89.81,69616.156,0.0,-0.97319,1e-05,3.69632]
[1712504496487,89.81,69608.8961,0.0,-0.97327,1e-05,3.68674]
[1712504498502,89.82,69645.5197,0.0,-0.97284,1e-05,3.73786]
[1712504502497,89.82,69635.0347,0.0,-0.97296,1e-05,3.7236]
[1712504507564,89.82,69637.1652,0.0,-0.97293,1e-05,3.72705]
[1712504512599,89.82,69638.8401,0.0,-0.9729,1e-05,3.72989]
[1712504517634,89.83,69633.5803,0.0,-0.97296,1e-05,3.72305]
[1712504522670,89.83,69635.6266,0.0,-0.97293,1e-05,3.72641]
[1712504526497,89.83,69627.5801,0.0,-0.97302,1e-05,3.71562]
[1712504531732,89.84,69627.5483,0.0,-0.97302,1e-05,3.71615]
[1712504536768,89.84,69629.4967,0.0,-0.97299,1e-05,3.71951]
[1712504541811,89.84,69629.0465,0.0,-0.97299,1e-05,3.71946]
[1712504544822,89.85,69622.6078,0.0,-0.97306,1e-05,3.71087]
[1712504549859,89.85,69625.842,0.0,-0.97302,1e-05,3.71596]
[1712504554894,89.85,69625.0629,0.0,-0.97304,1e-05,3.71299]
[1712504559928,89.86,69621.6557,0.0,-0.97307,1e-05,3.70902]
[1712504564963,89.86,69619.0587,0.0,-0.9731,1e-05,3.70607]
[1712504570008,89.87,69615.3529,0.0,-0.97314,1e-05,3.70159]
[1712504575041,89.87,69616.2398,0.0,-0.97312,1e-05,3.70349]
[1712504580078,89.87,69616.791,0.0,-0.97311,1e-05,3.70491]
[1712504585112,89.88,69617.7534,0.0,-0.97309,1e-05,3.70688]
[1712504590147,89.88,69618.1758,0.0,-0.97308,1e-05,3.7081]
[1712504592162,89.88,69601.0437,0.0,-0.97328,1e-05,3.68469]
[1712504593168,89.89,69592.7451,0.0,-0.97337,1e-05,3.67343]
[1712504597195,89.89,69610.5534,0.0,-0.97316,1e-05,3.69871]
[1712504600216,89.89,69620.4619,0.0,-0.97304,1e-05,3.71283]
[1712504605251,89.9,69626.5622,0.0,-0.97296,1e-05,3.72185]
[1712504608275,89.9,69633.8262,0.0,-0.97288,1e-05,3.73224]
[1712504610286,89.9,69627.7744,0.0,-0.97295,1e-05,3.72401]
[1712504615322,89.9,69630.5815,0.0,-0.97293,1e-05,3.72606]
[1712504620356,89.9,69631.8702,0.0,-0.97291,1e-05,3.72832]
[1712504625391,89.91,69630.5961,0.0,-0.97292,1e-05,3.72701]
[1712504630427,89.91,69630.649,0.0,-0.97291,1e-05,3.72754]
[1712504635461,89.91,69631.2337,0.0,-0.9729,1e-05,3.72881]
[1712504640497,89.92,69629.9481,0.0,-0.97291,1e-05,3.72748]
[1712504645531,89.92,69629.1024,0.0,-0.97292,1e-05,3.72677]
[1712504647547,89.92,69641.5393,0.0,-0.97277,1e-05,3.74426]
[1712504652497,89.92,69648.3786,0.0,-0.97269,1e-05,3.7541]
[1712504655497,89.92,69655.627,0.0,-0.9726,1e-05,3.76437]
[1712504660637,89.92,69661.8669,0.0,-0.97253,1e-05,3.77324]
[1712504664497,89.92,69650.6862,0.0,-0.97266,1e-05,3.75766]
[1712504667497,89.92,69644.6883,0.0,-0.97273,1e-05,3.74941]
[1712504670498,89.93,69651.7393,0.0,-0.97264,1e-05,3.75943]
[1712504673497,89.93,69659.4862,0.0,-0.97257,1e-05,3.76802]
[1712504678764,89.93,69664.9144,0.0,-0.9725,1e-05,3.77573]
[1712504683800,89.93,69660.7463,0.0,-0.97255,1e-05,3.76996]
[1712504685497,89.93,69653.6386,0.0,-0.97264,1e-05,3.76006]
[1712504689840,89.93,69660.5152,0.0,-0.97255,1e-05,3.76981]
[1712504693899,89.93,69681.2966,0.0,-0.97231,1e-05,3.79908]
[1712504694497,89.93,69696.078,0.0,-0.97213,1e-05,3.81991]
[1712504698905,89.93,69714.2232,0.0,-0.97192,1e-05,3.84538]
[1712504700497,89.93,69707.9084,0.0,-0.972,1e-05,3.83622]
[1712504704946,89.92,69713.9134,0.0,-0.97193,1e-05,3.8444]
[1712504705953,89.92,69707.103,0.0,-0.97201,1e-05,3.83464]
[1712504706497,89.92,69693.4242,0.0,-0.97217,1e-05,3.81519]
[1712504709982,89.92,69684.1031,0.0,-0.97228,1e-05,3.80187]
[1712504713003,89.92,69690.347,0.0,-0.97221,1e-05,3.81059]
[1712504718037,89.92,69691.6629,0.0,-0.9722,1e-05,3.81222]
[1712504719044,89.92,69685.3927,0.0,-0.97227,1e-05,3.80333]
[1712504721059,89.92,69692.4409,0.0,-0.97219,1e-05,3.8132]
[1712504726094,89.92,69691.4614,0.0,-0.9722,1e-05,3.8116]
[1712504731130,89.92,69688.4831,0.0,-0.97226,1e-05,3.8048]
[1712504736170,89.92,69683.1346,0.0,-0.97232,1e-05,3.79711]
[1712504738184,89.92,69675.3942,0.0,-0.97241,1e-05,3.78619]
[1712504742213,89.92,69668.5836,0.0,-0.97249,1e-05,3.77661]
[1712504747247,89.92,69678.8817,0.0,-0.97237,1e-05,3.79114]
[1712504752284,89.91,69678.599,0.0,-0.97238,1e-05,3.79069]
[1712504757317,89.91,69677.8851,0.0,-0.97238,1e-05,3.78965]
[1712504758325,89.91,69671.2279,0.0,-0.97246,1e-05,3.78029]
[1712504759332,89.91,69664.7875,0.0,-0.97254,1e-05,3.77126]
[1712504763359,89.92,69676.0865,0.0,-0.9724,1e-05,3.7872]
[1712504765372,89.92,69669.5787,0.0,-0.97248,1e-05,3.77806]
[1712504770408,89.92,69669.6046,0.0,-0.97248,1e-05,3.77813]
[1712504775444,89.92,69665.7247,0.0,-0.97253,1e-05,3.77277]
[1712504778464,89.92,69674.8842,0.0,-0.97242,1e-05,3.78566]
[1712504783500,89.92,69675.7176,0.0,-0.97241,1e-05,3.78684]
[1712504788534,89.92,69677.5551,0.0,-0.97239,1e-05,3.78939]
[1712504789541,89.92,69670.7663,0.0,-0.97247,1e-05,3.77984]
[1712504794576,89.92,69669.6267,0.0,-0.9725,1e-05,3.77592]
[1712504796497,89.92,69662.7935,0.0,-0.97258,1e-05,3.76639]
[1712504801625,89.92,69659.8414,0.0,-0.97261,1e-05,3.76242]
[1712504806660,89.92,69660.4623,0.0,-0.9726,1e-05,3.76346]
[1712504811695,89.92,69661.113,0.0,-0.97259,1e-05,3.76452]
[1712504816729,89.92,69660.5895,0.0,-0.9726,1e-05,3.76396]
[1712504819753,89.92,69654.5059,0.0,-0.97267,1e-05,3.75555]
[1712504824787,89.92,69659.818,0.0,-0.9726,1e-05,3.76317]
[1712504826497,89.92,69653.3173,0.0,-0.97268,1e-05,3.75415]
[1712504829497,89.92,69647.3051,0.0,-0.97275,1e-05,3.74593]
[1712504833850,89.93,69633.6212,0.0,-0.9729,1e-05,3.72714]
[1712504838885,89.93,69633.0709,0.0,-0.97291,1e-05,3.72683]
[1712504842914,89.93,69639.5675,0.0,-0.97283,1e-05,3.73621]
[1712504847949,89.93,69636.2754,0.0,-0.97286,1e-05,3.73203]
[1712504849962,89.93,69630.1097,0.0,-0.97293,1e-05,3.72364]
[1712504854997,89.94,69630.9595,0.0,-0.97294,1e-05,3.72296]
[1712504861040,89.94,69630.8149,0.0,-0.97293,1e-05,3.72333]
[1712504866074,89.94,69629.5576,0.0,-0.97294,1e-05,3.72207]
[1712504871109,89.95,69632.8428,0.0,-0.9729,1e-05,3.72721]
[1712504876144,89.95,69630.3487,0.0,-0.97292,1e-05,3.72419]
[1712504881180,89.95,69632.1646,0.0,-0.9729,1e-05,3.72717]
[1712504886214,89.96,69632.849,0.0,-0.97289,1e-05,3.72857]
[1712504889235,89.96,69619.9981,0.0,-0.97303,1e-05,3.71101]
[1712504893263,89.96,69612.3101,0.0,-0.97312,1e-05,3.70085]
[1712504895276,89.96,69603.0824,0.0,-0.97322,1e-05,3.68838]
[1712504898298,89.97,69578.7001,0.0,-0.9735,1e-05,3.65533]
[1712504899305,89.97,69563.0884,0.0,-0.97368,1e-05,3.63419]
[1712504901328,89.97,69573.1195,0.0,-0.97356,1e-05,3.64838]
[1712504904348,89.98,69565.096,0.0,-0.97364,1e-05,3.63806]
[1712504909383,89.98,69559.1222,0.0,-0.9737,1e-05,3.63108]
[1712504912402,89.99,69567.4701,0.0,-0.97362,1e-05,3.64088]
[1712504913409,89.99,69575.4414,0.0,-0.97352,1e-05,3.65201]
[1712504914418,89.99,69585.6854,0.0,-0.9734,1e-05,3.66626]
[1712504918444,89.99,69576.8803,0.0,-0.9735,1e-05,3.65494]
[1712504919453,90.0,69570.4243,0.0,-0.97357,1e-05,3.64631]
[1712504922473,90.0,69561.7079,0.0,-0.97366,1e-05,3.63506]
[1712504927507,90.01,69559.727,0.0,-0.97368,1e-05,3.63354]
[1712504932542,90.02,69558.4832,0.0,-0.97368,1e-05,3.633]
[1712504936570,90.02,69551.9437,0.0,-0.97375,1e-05,3.62504]
[1712504941605,90.03,69551.842,0.0,-0.97374,1e-05,3.62618]
[1712504946640,90.04,69549.0035,0.0,-0.97376,1e-05,3.62358]
[1712504951677,90.05,69539.7165,0.0,-0.97385,1e-05,3.61222]
[1712504954697,90.05,69532.2217,0.0,-0.97393,1e-05,3.60287]
[1712504956710,90.05,69545.8769,0.0,-0.97377,1e-05,3.62197]
[1712504961746,90.06,69547.1283,0.0,-0.97374,1e-05,3.62493]
[1712504962754,90.06,69553.8824,0.0,-0.97367,1e-05,3.63438]
[1712504964497,90.07,69561.5063,0.0,-0.97358,1e-05,3.64524]
[1712504967497,90.07,69567.6683,0.0,-0.9735,1e-05,3.6543]
[1712504970497,90.07,69558.8703,0.0,-0.97359,1e-05,3.64286]
[1712504975845,90.08,69548.8603,0.0,-0.97371,1e-05,3.62801]
[1712504981886,90.09,69549.9746,0.0,-0.97369,1e-05,3.63095]
[1712504986921,90.1,69548.2463,0.0,-0.9737,1e-05,3.62976]
[1712504991957,90.11,69547.0424,0.0,-0.9737,1e-05,3.62931]
[1712504996991,90.11,69549.8659,0.0,-0.97366,1e-05,3.63435]
[1712505003034,90.12,69559.7634,0.0,-0.97354,1e-05,3.64917]
[1712505008071,90.13,69554.5066,0.0,-0.97359,1e-05,3.64305]
[1712505013105,90.13,69553.5586,0.0,-0.97359,1e-05,3.64284]
[1712505018140,90.14,69555.0705,0.0,-0.97356,1e-05,3.64598]
[1712505023175,90.15,69557.7352,0.0,-0.97352,1e-05,3.65064]
[1712505028217,90.15,69563.4015,0.0,-0.97345,1e-05,3.65938]
[1712505030497,90.16,69572.8398,0.0,-0.97334,1e-05,3.67286]
[1712505033250,90.16,69581.9095,0.0,-0.97325,1e-05,3.68332]
[1712505036272,90.16,69575.7017,0.0,-0.97331,1e-05,3.67524]
[1712505041306,90.17,69578.2237,0.0,-0.97328,1e-05,3.67965]
[1712505044327,90.17,69584.5948,0.0,-0.9732,1e-05,3.68887]
[1712505049364,90.18,69585.494,0.0,-0.97318,1e-05,3.69079]
[1712505054397,90.18,69581.0461,0.0,-0.97323,1e-05,3.68535]
[1712505056410,90.18,69573.6344,0.0,-0.97331,1e-05,3.67546]
[1712505061448,90.19,69577.4894,0.0,-0.97326,1e-05,3.68153]
[1712505066482,90.19,69582.8302,0.0,-0.97319,1e-05,3.68963]
[1712505071522,90.2,69577.2465,0.0,-0.97325,1e-05,3.68264]
[1712505076556,90.2,69578.247,0.0,-0.97323,1e-05,3.68472]
[1712505081593,90.2,69582.842,0.0,-0.97317,1e-05,3.69175]
[1712505086628,90.21,69582.5982,0.0,-0.97317,1e-05,3.69207]
[1712505091663,90.21,69582.533,0.0,-0.97318,1e-05,3.69029]
[1712505096698,90.22,69583.9224,0.0,-0.97316,1e-05,3.69286]
[1712505098714,90.22,69609.6079,0.0,-0.97286,1e-05,3.72861]
[1712505103745,90.22,69619.5141,0.0,-0.97274,1e-05,3.7427]
[1712505107773,90.22,69627.6893,0.0,-0.97264,1e-05,3.75428]
[1712505111802,90.22,69650.3357,0.0,-0.97238,1e-05,3.78603]
[1712505112812,90.22,69662.5484,0.0,-0.97223,1e-05,3.80315]
[1712505115831,90.22,69651.6889,0.0,-0.97236,1e-05,3.78777]
[1712505120865,90.22,69655.635,0.0,-0.97232,1e-05,3.79318]
[1712505125900,90.22,69659.2538,0.0,-0.97228,1e-05,3.79809]
[1712505128921,90.22,69666.1146,0.0,-0.9722,1e-05,3.80759]
[1712505133956,90.22,69663.0707,0.0,-0.97223,1e-05,3.80303]
[1712505138992,90.21,69661.2824,0.0,-0.97226,1e-05,3.80031]
[1712505141497,90.21,69655.0002,0.0,-0.97233,1e-05,3.79135]
[1712505147048,90.21,69657.5747,0.0,-0.9723,1e-05,3.79482]
[1712505152081,90.21,69662.2421,0.0,-0.97227,1e-05,3.7988]
[1712505153497,90.21,69668.5087,0.0,-0.97219,1e-05,3.80752]
[1712505159132,90.21,69666.7075,0.0,-0.97222,1e-05,3.80473]
[1712505164167,90.21,69666.8249,0.0,-0.97222,1e-05,3.80464]
[1712505169201,90.21,69667.6507,0.0,-0.97221,1e-05,3.80554]
[1712505173230,90.2,69674.0229,0.0,-0.97214,1e-05,3.8143]
[1712505174237,90.2,69691.3485,0.0,-0.97193,1e-05,3.83871]
[1712505174497,90.2,69703.0412,0.0,-0.97179,1e-05,3.85518]
[1712505176253,90.2,69712.1024,0.0,-0.97168,1e-05,3.86794]
[1712505179275,90.2,69719.6633,0.0,-0.9716,1e-05,3.87823]
[1712505180281,90.2,69729.0517,0.0,-0.97148,1e-05,3.89147]
[1712505183300,90.19,69722.4593,0.0,-0.97157,1e-05,3.88149]
[1712505185314,90.19,69713.7275,0.0,-0.97168,1e-05,3.8687]
[1712505190350,90.19,69714.4079,0.0,-0.97168,1e-05,3.8689]
[1712505192363,90.19,69703.2048,0.0,-0.97181,1e-05,3.85267]
[1712505197398,90.18,69700.5526,0.0,-0.97185,1e-05,3.84827]
[1712505198406,90.18,69689.0267,0.0,-0.97199,1e-05,3.83182]
[1712505201426,90.18,69695.4391,0.0,-0.97192,1e-05,3.84059]
[1712505204497,90.18,69705.9599,0.0,-0.97179,1e-05,3.85506]
[1712505206461,90.18,69719.8523,0.0,-0.97163,1e-05,3.87456]
[1712505210489,90.17,69726.6982,0.0,-0.97155,1e-05,3.88365]
[1712505214518,90.17,69733.7989,0.0,-0.97149,1e-05,3.89084]
[1712505216498,90.16,69754.7815,0.0,-0.97124,1e-05,3.92054]
[1712505219497,90.16,69761.8538,0.0,-0.97116,1e-05,3.92976]
[1712505221568,90.16,69770.9307,0.0,-0.97105,1e-05,3.94234]
[1712505223581,90.15,69787.1718,0.0,-0.97086,1e-05,3.96526]
[1712505228497,90.14,69798.325,0.0,-0.97073,1e-05,3.9799]
[1712505231638,90.14,69805.06,0.0,-0.97066,1e-05,3.98869]
[1712505236682,90.13,69800.3273,0.0,-0.97073,1e-05,3.98007]
[1712505241727,90.12,69797.7234,0.0,-0.97078,1e-05,3.97461]
[1712505246763,90.11,69798.9181,0.0,-0.97078,1e-05,3.97473]
[1712505251797,90.1,69803.3142,0.0,-0.97074,1e-05,3.97951]
[1712505255825,90.09,69814.2649,0.0,-0.97062,1e-05,3.99415]
[1712505256833,90.09,69822.0476,0.0,-0.97052,1e-05,4.00516]
[1712505258846,90.08,69830.6717,0.0,-0.97042,1e-05,4.01702]
[1712505262876,90.07,69812.1256,0.0,-0.97067,1e-05,3.9884]
[1712505263884,90.07,69803.3011,0.0,-0.97078,1e-05,3.97522]
[1712505268919,90.06,69805.1076,0.0,-0.97077,1e-05,3.97627]
[1712505271940,90.05,69814.2899,0.0,-0.97068,1e-05,3.98621]
[1712505272947,90.05,69822.084,0.0,-0.97059,1e-05,3.99723]
[1712505275967,90.05,69828.1678,0.0,-0.97052,1e-05,4.00504]
[1712505281003,90.03,69821.1453,0.0,-0.97063,1e-05,3.99295]
[1712505284023,90.03,69808.7903,0.0,-0.97079,1e-05,3.97394]
[1712505289059,90.02,69802.1951,0.0,-0.97088,1e-05,3.96282]
[1712505294094,90.01,69807.7585,0.0,-0.97083,1e-05,3.96941]
[1712505296107,90.01,69814.4195,0.0,-0.97075,1e-05,3.97847]
[1712505301142,90.0,69811.9499,0.0,-0.97079,1e-05,3.97329]
[1712505306177,89.99,69806.9016,0.0,-0.97087,1e-05,3.96441]
[1712505307186,89.99,69791.09,0.0,-0.97107,1e-05,3.9412]
[1712505309199,89.98,69800.0995,0.0,-0.97096,1e-05,3.95371]
[1712505314234,89.97,69800.9885,0.0,-0.97096,1e-05,3.95359]
[1712505316247,89.97,69809.0924,0.0,-0.97087,1e-05,3.96478]
[1712505321284,89.96,69806.297,0.0,-0.97092,1e-05,3.95924]
[1712505326319,89.95,69808.2659,0.0,-0.9709,1e-05,3.96065]
[1712505330347,89.94,69819.0379,0.0,-0.97078,1e-05,3.97512]
[1712505335381,89.94,69821.331,0.0,-0.97078,1e-05,3.97447]
[1712505340418,89.93,69815.7155,0.0,-0.97087,1e-05,3.96476]
[1712505342432,89.92,69808.9764,0.0,-0.97096,1e-05,3.95439]
[1712505344447,89.92,69801.7674,0.0,-0.97105,1e-05,3.94339]
[1712505349480,89.91,69799.6135,0.0,-0.97109,1e-05,3.93899]
[1712505352503,89.91,69789.9999,0.0,-0.97121,1e-05,3.92436]
[1712505354497,89.9,69802.5611,0.0,-0.97106,1e-05,3.94205]
[1712505359550,89.9,69802.2459,0.0,-0.97108,1e-05,3.94032]
[1712505360497,89.89,69808.6186,0.0,-0.971,1e-05,3.94929]
[1712505364586,89.89,69798.7021,0.0,-0.97113,1e-05,3.93388]
[1712505367606,89.88,69806.0887,0.0,-0.97105,1e-05,3.94383]
[1712505372641,89.87,69813.729,0.0,-0.97097,1e-05,3.95335]
[1712505377678,89.87,69811.3894,0.0,-0.97101,1e-05,3.94858]
[1712505382711,89.86,69812.1684,0.0,-0.97101,1e-05,3.94839]
[1712505387746,89.85,69810.6459,0.0,-0.97104,1e-05,3.94487]
[1712505392782,89.84,69804.352,0.0,-0.97115,1e-05,3.93206]
[1712505396811,89.84,69796.2126,0.0,-0.97125,1e-05,3.9194]
[1712505400842,89.83,69789.0918,0.0,-0.97135,1e-05,3.90831]
[1712505405873,89.83,69790.4578,0.0,-0.97134,1e-05,3.9093]
[1712505410911,89.82,69788.9082,0.0,-0.97137,1e-05,3.90608]
[1712505415943,89.81,69789.28,0.0,-0.97137,1e-05,3.90566]
[1712505420979,89.81,69790.4861,0.0,-0.97137,1e-05,3.90644]
[1712505426497,89.8,69790.9494,0.0,-0.97137,1e-05,3.90615]
[1712505430043,89.8,69802.6259,0.0,-0.97123,1e-05,3.92221]
[1712505435080,89.79,69801.0591,0.0,-0.97126,1e-05,3.91886]
[1712505440114,89.78,69805.3639,0.0,-0.97122,1e-05,3.92401]
[1712505445148,89.78,69800.1044,0.0,-0.97129,1e-05,3.91532]
[1712505450183,89.77,69803.4806,0.0,-0.97126,1e-05,3.91917]
[1712505455219,89.76,69808.5496,0.0,-0.97122,1e-05,3.92302]
[1712505460254,89.76,69806.1586,0.0,-0.97126,1e-05,3.9185]
[1712505465289,89.75,69806.2677,0.0,-0.97127,1e-05,3.91761]
[1712505470324,89.75,69805.0581,0.0,-0.97129,1e-05,3.91486]
[1712505475359,89.74,69808.8929,0.0,-0.97126,1e-05,3.91936]
[1712505480393,89.73,69806.5077,0.0,-0.97129,1e-05,3.91489]
[1712505485429,89.73,69804.1267,0.0,-0.97133,1e-05,3.91047]
[1712505489456,89.72,69797.216,0.0,-0.97142,1e-05,3.89974]
[1712505494491,89.72,69795.8264,0.0,-0.97145,1e-05,3.89689]
[1712505499527,89.71,69795.0997,0.0,-0.97146,1e-05,3.895]
[1712505504562,89.71,69795.7973,0.0,-0.97146,1e-05,3.89516]
[1712505509596,89.7,69796.9835,0.0,-0.97146,1e-05,3.89603]
[1712505514631,89.7,69800.7868,0.0,-0.97143,1e-05,3.89824]
[1712505519665,89.69,69800.6816,0.0,-0.97144,1e-05,3.8972]
[1712505524702,89.69,69802.4621,0.0,-0.97143,1e-05,3.8989]
[1712505529739,89.68,69776.1268,0.0,-0.97176,1e-05,3.86027]
[1712505530746,89.68,69750.1008,0.0,-0.97207,1e-05,3.82308]
[1712505531497,89.68,69731.9907,0.0,-0.97229,1e-05,3.79739]
[1712505533766,89.68,69721.4289,0.0,-0.97241,1e-05,3.78248]
[1712505534497,89.68,69706.753,0.0,-0.97259,1e-05,3.76186]
[1712505539808,89.68,69710.0392,0.0,-0.97254,1e-05,3.76673]
[1712505543838,89.68,69724.8669,0.0,-0.97237,1e-05,3.78781]
[1712505544850,89.68,69737.6895,0.0,-0.97221,1e-05,3.80593]
[1712505545854,89.68,69743.9694,0.0,-0.97214,1e-05,3.8148]
[1712505550887,89.68,69744.6584,0.0,-0.97213,1e-05,3.81559]
[1712505554917,89.68,69734.8134,0.0,-0.97225,1e-05,3.8015]
[1712505556930,89.68,69725.8687,0.0,-0.97236,1e-05,3.78884]
[1712505560957,89.68,69708.6022,0.0,-0.97256,1e-05,3.76459]
[1712505563979,89.68,69700.0116,0.0,-0.97266,1e-05,3.7527]
[1712505564985,89.68,69706.0342,0.0,-0.97259,1e-05,3.76121]
[1712505570030,89.68,69706.3818,0.0,-0.97258,1e-05,3.76194]
[1712505572045,89.69,69699.6314,0.0,-0.97268,1e-05,3.75022]
[1712505575067,89.69,69677.2193,0.0,-0.97294,1e-05,3.71914]
[1712505577081,89.69,69669.6318,0.0,-0.97303,1e-05,3.70883]
[1712505581109,89.69,69686.7924,0.0,-0.97282,1e-05,3.73327]
[1712505586143,89.7,69677.3843,0.0,-0.97293,1e-05,3.72063]
[1712505588157,89.7,69671.1953,0.0,-0.973,1e-05,3.71225]
[1712505593193,89.7,69675.7886,0.0,-0.97294,1e-05,3.71928]
[1712505598227,89.7,69674.3219,0.0,-0.97295,1e-05,3.71781]
[1712505602258,89.71,69688.8954,0.0,-0.97278,1e-05,3.73859]
[1712505605278,89.71,69676.8048,0.0,-0.97291,1e-05,3.72199]
[1712505607291,89.71,69687.3258,0.0,-0.97279,1e-05,3.73688]
[1712505608298,89.71,69699.007,0.0,-0.97265,1e-05,3.75331]
[1712505609304,89.71,69717.1668,0.0,-0.97244,1e-05,3.77887]
[1712505614340,89.71,69719.8087,0.0,-0.97241,1e-05,3.78266]
[1712505615346,89.71,69711.0685,0.0,-0.97251,1e-05,3.77038]
[1712505620382,89.71,69709.7189,0.0,-0.97252,1e-05,3.76866]
[1712505621390,89.71,69703.5216,0.0,-0.9726,1e-05,3.76]
[1712505626423,89.71,69708.5049,0.0,-0.97253,1e-05,3.76725]
[1712505630452,89.72,69699.8812,0.0,-0.97263,1e-05,3.75531]
[1712505632467,89.72,69692.7951,0.0,-0.97273,1e-05,3.74315]
[1712505633473,89.72,69700.4221,0.0,-0.97264,1e-05,3.75391]
[1712505635487,89.72,69707.8102,0.0,-0.97255,1e-05,3.76438]
[1712505639497,89.72,69715.3723,0.0,-0.97246,1e-05,3.77515]
[1712505640521,89.72,69721.4935,0.0,-0.97239,1e-05,3.7838]
[1712505645557,89.72,69723.554,0.0,-0.97237,1e-05,3.78676]
[1712505650593,89.72,69737.4615,0.0,-0.9722,1e-05,3.80642]
[1712505652606,89.72,69743.744,0.0,-0.97213,1e-05,3.81526]
[1712505657641,89.72,69743.8544,0.0,-0.97213,1e-05,3.81522]
[1712505662679,89.72,69748.1405,0.0,-0.97208,1e-05,3.82131]
[1712505664690,89.72,69740.233,0.0,-0.97217,1e-05,3.8104]
[1712505668718,89.72,69746.6535,0.0,-0.97208,1e-05,3.82017]
[1712505673754,89.73,69747.4883,0.0,-0.97207,1e-05,3.82211]
[1712505677783,89.73,69753.9774,0.0,-0.97199,1e-05,3.83193]
[1712505682819,89.74,69751.3192,0.0,-0.97201,1e-05,3.82885]
[1712505687854,89.74,69749.6653,0.0,-0.97202,1e-05,3.82721]
[1712505690497,89.74,69739.9304,0.0,-0.97214,1e-05,3.81383]
[1712505693497,89.75,69724.6899,0.0,-0.97233,1e-05,3.79042]
[1712505696497,89.75,69717.0821,0.0,-0.97242,1e-05,3.78032]
[1712505698931,89.75,69710.6217,0.0,-0.97249,1e-05,3.77167]
[1712505703965,89.76,69700.7907,0.0,-0.97259,1e-05,3.75905]
[1712505709001,89.77,69699.0365,0.0,-0.9726,1e-05,3.75806]
[1712505714037,89.78,69696.7998,0.0,-0.97262,1e-05,3.75621]
[1712505719073,89.78,69699.3374,0.0,-0.97258,1e-05,3.76101]
[1712505721086,89.79,69705.677,0.0,-0.9725,1e-05,3.7704]
[1712505726124,89.79,69701.7074,0.0,-0.97253,1e-05,3.76594]
[1712505731158,89.8,69702.2092,0.0,-0.97252,1e-05,3.76794]
[1712505736194,89.81,69699.7411,0.0,-0.97254,1e-05,3.76566]
[1712505741229,89.82,69702.6129,0.0,-0.97249,1e-05,3.77085]
[1712505744251,89.82,69696.3994,0.0,-0.97256,1e-05,3.76282]
[1712505749285,89.83,69700.5541,0.0,-0.9725,1e-05,3.76983]
[1712505754322,89.84,69695.5274,0.0,-0.97257,1e-05,3.76157]
[1712505759356,89.84,69693.1935,0.0,-0.97258,1e-05,3.75951]
[1712505761370,89.85,69683.0102,0.0,-0.9727,1e-05,3.74581]
[1712505766404,89.86,69680.3577,0.0,-0.97271,1e-05,3.74368]
[1712505771440,89.87,69676.3922,0.0,-0.97275,1e-05,3.73977]
[1712505774461,89.87,69668.9058,0.0,-0.97283,1e-05,3.73032]
[1712505777483,89.88,69659.5995,0.0,-0.97293,1e-05,3.71841]
[1712505782517,89.89,69656.8198,0.0,-0.97294,1e-05,3.71635]
[1712505787556,89.9,69657.8402,0.0,-0.97291,1e-05,3.71957]
[1712505792591,89.91,69657.8677,0.0,-0.9729,1e-05,3.72138]
[1712505795498,89.92,69637.7427,0.0,-0.97312,1e-05,3.69462]
[1712505797626,89.93,69626.5508,0.0,-0.97324,1e-05,3.68002]
[1712505802661,89.94,69628.0381,0.0,-0.97321,1e-05,3.68428]
[1712505807696,89.95,69626.6355,0.0,-0.97321,1e-05,3.68451]
[1712505812732,89.97,69626.7699,0.0,-0.9732,1e-05,3.68453]
[1712505817767,89.98,69622.4443,0.0,-0.97323,1e-05,3.68071]
[1712505822801,90.0,69620.66,0.0,-0.97324,1e-05,3.6803]
[1712505827837,90.01,69619.0529,0.0,-0.97324,1e-05,3.68014]
[1712505832871,90.02,69618.4457,0.0,-0.97323,1e-05,3.68136]
[1712505837907,90.03,69623.7515,0.0,-0.97315,1e-05,3.69069]
[1712505841935,90.04,69638.4319,0.0,-0.97296,1e-05,3.71257]
[1712505843497,90.05,69646.5829,0.0,-0.97286,1e-05,3.72459]
[1712505848983,90.06,69657.2674,0.0,-0.97272,1e-05,3.74113]
[1712505850997,90.06,69664.8656,0.0,-0.97263,1e-05,3.75235]
[1712505855497,90.07,69657.7889,0.0,-0.9727,1e-05,3.74393]
[1712505858049,90.07,69670.3357,0.0,-0.97254,1e-05,3.76206]
[1712505861067,90.08,69676.5981,0.0,-0.97246,1e-05,3.77164]
[1712505866104,90.09,69682.1375,0.0,-0.97239,1e-05,3.78068]
[1712505869125,90.09,69688.2785,0.0,-0.97231,1e-05,3.79003]
[1712505870497,90.09,69697.2254,0.0,-0.9722,1e-05,3.80308]
[1712505876173,90.1,69696.0803,0.0,-0.97222,1e-05,3.80037]
[1712505881208,90.11,69697.1426,0.0,-0.97219,1e-05,3.80293]
[1712505886243,90.12,69691.9118,0.0,-0.97225,1e-05,3.79663]
[1712505891497,90.12,69696.0567,0.0,-0.97219,1e-05,3.80353]
[1712505897322,90.13,69695.9756,0.0,-0.97218,1e-05,3.80467]
[1712505901356,90.14,69703.7979,0.0,-0.97208,1e-05,3.81652]
[1712505904376,90.14,69711.6761,0.0,-0.97198,1e-05,3.82825]
[1712505909410,90.14,69702.3883,0.0,-0.97208,1e-05,3.81604]
[1712505914444,90.15,69696.4434,0.0,-0.97214,1e-05,3.80859]
[1712505919481,90.16,69694.1456,0.0,-0.97216,1e-05,3.80635]
[1712505924497,90.16,69696.125,0.0,-0.97213,1e-05,3.81013]
[1712505929550,90.17,69694.7442,0.0,-0.97214,1e-05,3.80916]
[1712505934586,90.18,69688.9946,0.0,-0.97222,1e-05,3.79968]
[1712505939621,90.18,69690.7353,0.0,-0.97219,1e-05,3.80317]
[1712505944655,90.19,69689.6174,0.0,-0.97219,1e-05,3.80262]
[1712505949691,90.19,69691.2052,0.0,-0.97216,1e-05,3.80587]
[1712505954725,90.2,69690.5559,0.0,-0.97216,1e-05,3.80608]
[1712505959760,90.21,69684.2007,0.0,-0.97223,1e-05,3.79827]
[1712505962782,90.21,69699.2843,0.0,-0.97204,1e-05,3.82024]
[1712505964796,90.22,69691.4868,0.0,-0.97213,1e-05,3.80964]
[1712505967817,90.22,69698.6817,0.0,-0.97204,1e-05,3.82043]
[1712505968823,90.22,69707.5958,0.0,-0.97193,1e-05,3.83324]
[1712505969497,90.22,69724.1356,0.0,-0.97173,1e-05,3.85689]
[1712505971844,90.22,69730.378,0.0,-0.97165,1e-05,3.86605]
[1712505972497,90.22,69737.1377,0.0,-0.97157,1e-05,3.87581]
[1712505975497,90.23,69747.7082,0.0,-0.97144,1e-05,3.89123]
[1712505981497,90.23,69753.2838,0.0,-0.97137,1e-05,3.8997]
[1712505986950,90.23,69752.6168,0.0,-0.97137,1e-05,3.89914]
[1712505991984,90.23,69753.947,0.0,-0.97137,1e-05,3.89899]
[1712505997018,90.24,69748.5045,0.0,-0.97143,1e-05,3.89157]
[1712506001049,90.24,69738.1535,0.0,-0.97155,1e-05,3.87714]
[1712506002497,90.24,69745.2574,0.0,-0.97147,1e-05,3.88749]
[1712506008097,90.24,69744.4647,0.0,-0.97147,1e-05,3.88683]
[1712506013131,90.24,69748.8321,0.0,-0.97141,1e-05,3.89352]
[1712506017158,90.25,69742.4628,0.0,-0.97149,1e-05,3.88477]
[1712506022193,90.25,69742.2259,0.0,-0.97149,1e-05,3.88491]
[1712506027228,90.25,69748.0259,0.0,-0.97141,1e-05,3.89366]
[1712506029243,90.25,69760.1098,0.0,-0.97126,1e-05,3.91113]
[1712506032265,90.25,69766.9902,0.0,-0.97118,1e-05,3.92116]
[1712506037299,90.26,69771.3901,0.0,-0.97112,1e-05,3.92766]
[1712506042333,90.26,69776.5028,0.0,-0.97106,1e-05,3.93517]
[1712506047369,90.26,69772.4172,0.0,-0.97111,1e-05,3.92938]
[1712506052404,90.26,69775.3873,0.0,-0.97109,1e-05,3.93134]
[1712506054419,90.26,69785.5524,0.0,-0.97096,1e-05,3.94605]
[1712506059454,90.26,69785.5025,0.0,-0.97096,1e-05,3.94598]
[1712506064491,90.26,69779.4526,0.0,-0.97104,1e-05,3.93724]
[1712506069531,90.26,69784.1372,0.0,-0.97098,1e-05,3.94403]
[1712506071497,90.26,69793.2895,0.0,-0.97087,1e-05,3.95725]
[1712506074497,90.26,69805.5246,0.0,-0.97072,1e-05,3.97493]
[1712506076581,90.26,69796.6788,0.0,-0.97083,1e-05,3.96201]
[1712506081615,90.26,69796.6153,0.0,-0.97083,1e-05,3.96179]
[1712506086648,90.25,69794.922,0.0,-0.97085,1e-05,3.9592]
[1712506091685,90.25,69792.2013,0.0,-0.97089,1e-05,3.95516]
[1712506096719,90.25,69791.9134,0.0,-0.97089,1e-05,3.95465]
[1712506101754,90.25,69788.2042,0.0,-0.97094,1e-05,3.94921]
[1712506106808,90.25,69785.5705,0.0,-0.97097,1e-05,3.94539]
[1712506111824,90.25,69797.751,0.0,-0.97084,1e-05,3.96055]
[1712506116859,90.25,69794.1357,0.0,-0.97088,1e-05,3.95523]
[1712506121897,90.25,69795.4375,0.0,-0.97087,1e-05,3.957]
[1712506126929,90.25,69796.4219,0.0,-0.97086,1e-05,3.95832]
[1712506131964,90.25,69794.0737,0.0,-0.97089,1e-05,3.95481]
[1712506137497,90.25,69791.9184,0.0,-0.97091,1e-05,3.9516]
[1712506142036,90.25,69784.4978,0.0,-0.971,1e-05,3.94084]
[1712506147072,90.25,69778.644,0.0,-0.97108,1e-05,3.93244]
[1712506151099,90.25,69772.3088,0.0,-0.97115,1e-05,3.92342]
[1712506155497,90.25,69763.2893,0.0,-0.97126,1e-05,3.91065]
[1712506158149,90.25,69771.9602,0.0,-0.97115,1e-05,3.92322]
[1712506160164,90.25,69865.2494,0.0,-0.96999,1e-05,4.05912]
[1712506165197,90.25,69863.7584,0.0,-0.97002,1e-05,4.05644]
[1712506167212,90.25,69848.648,0.0,-0.97021,1e-05,4.03399]
[1712506168218,90.25,69839.2463,0.0,-0.97033,1e-05,4.02013]
[1712506169226,90.25,69846.5518,0.0,-0.97024,1e-05,4.03072]
[1712506170232,90.25,69856.5544,0.0,-0.97011,1e-05,4.04527]
[1712506174261,90.24,69870.9037,0.0,-0.96996,1e-05,4.06327]
[1712506179295,90.24,69874.4905,0.0,-0.96992,1e-05,4.06758]
[1712506181311,90.23,69862.4301,0.0,-0.97007,1e-05,4.04941]
[1712506182318,90.23,69921.1006,0.0,-0.96933,1e-05,4.13623]
[1712506183323,90.23,69933.0389,0.0,-0.96918,1e-05,4.15384]
[1712506188358,90.22,69939.1677,0.0,-0.96911,1e-05,4.16168]
[1712506190373,90.22,69946.2685,0.0,-0.96903,1e-05,4.17176]
[1712506191380,90.22,69940.1184,0.0,-0.96911,1e-05,4.16222]
[1712506194401,90.21,69930.775,0.0,-0.96924,1e-05,4.14738]
[1712506199436,90.2,69928.1067,0.0,-0.96928,1e-05,4.1421]
[1712506204471,90.2,69938.3082,0.0,-0.96916,1e-05,4.15611]
[1712506207492,90.19,69944.7684,0.0,-0.96908,1e-05,4.16499]
[1712506208498,90.19,69961.3039,0.0,-0.96887,1e-05,4.18958]
[1712506213534,90.18,69964.2583,0.0,-0.96885,1e-05,4.1924]
[1712506216554,90.17,69972.1048,0.0,-0.96876,1e-05,4.20323]
[1712506218499,90.17,69995.6264,0.0,-0.96845,1e-05,4.23823]
[1712506220584,90.16,70002.3855,0.0,-0.96837,1e-05,4.24774]
[1712506223605,90.16,70013.5456,0.0,-0.96823,1e-05,4.26386]
[1712506224497,90.16,70026.875,0.0,-0.96806,1e-05,4.28397]
[1712506225636,90.15,70039.7946,0.0,-0.96789,1e-05,4.3035]
[1712506227497,90.15,70050.4949,0.0,-0.96775,1e-05,4.31929]
[1712506228645,90.15,70063.7588,0.0,-0.96758,1e-05,4.3394]
[1712506229654,90.14,70055.9078,0.0,-0.96769,1e-05,4.32651]
[1712506230662,90.14,70065.056,0.0,-0.96757,1e-05,4.34027]
[1712506235702,90.13,70076.1983,0.0,-0.96746,1e-05,4.35298]
[1712506236706,90.13,70067.5983,0.0,-0.96758,1e-05,4.33927]
[1712506237710,90.13,70050.284,0.0,-0.96781,1e-05,4.31217]
[1712506238718,90.12,70033.6055,0.0,-0.96804,1e-05,4.28621]
[1712506239723,90.12,70017.1965,0.0,-0.96826,1e-05,4.26081]
[1712506240731,90.12,70033.2978,0.0,-0.96805,1e-05,4.28518]
[1712506243753,90.12,69991.4414,0.0,-0.96861,1e-05,4.22055]
[1712506244759,90.12,70005.2484,0.0,-0.96843,1e-05,4.24134]
[1712506245766,90.11,69986.0608,0.0,-0.96868,1e-05,4.21198]
[1712506247779,90.11,69969.2692,0.0,-0.9689,1e-05,4.18625]
[1712506248787,90.11,69949.2704,0.0,-0.96916,1e-05,4.15603]
[1712506251807,90.11,69955.5826,0.0,-0.96908,1e-05,4.16523]
[1712506252817,90.11,69968.3581,0.0,-0.96892,1e-05,4.18436]
[1712506253820,90.11,69980.4966,0.0,-0.96876,1e-05,4.20255]
[1712506257849,90.1,69987.2863,0.0,-0.96868,1e-05,4.21215]
[1712506258856,90.1,70008.4949,0.0,-0.9684,1e-05,4.24418]
[1712506259864,90.1,70000.5721,0.0,-0.96851,1e-05,4.2319]
[1712506260871,90.1,69991.2478,0.0,-0.96863,1e-05,4.21753]
[1712506261878,90.1,69978.1933,0.0,-0.96881,1e-05,4.19759]
[1712506263497,90.1,69967.1871,0.0,-0.96895,1e-05,4.18082]
[1712506263892,90.1,69961.1356,0.0,-0.96903,1e-05,4.17158]
[1712506264897,90.1,69973.3,0.0,-0.96887,1e-05,4.1898]
[1712506265905,90.1,69957.0998,0.0,-0.96908,1e-05,4.16526]
[1712506266913,90.1,69936.9722,0.0,-0.96934,1e-05,4.13498]
[1712506267920,90.1,69947.0148,0.0,-0.96922,1e-05,4.14996]
[1712506269934,90.1,69931.7341,0.0,-0.96941,1e-05,4.12694]
[1712506272957,90.09,69920.642,0.0,-0.96956,1e-05,4.11024]
[1712506277990,90.09,69919.0261,0.0,-0.96958,1e-05,4.10764]
[1712506281009,90.09,69925.708,0.0,-0.9695,1e-05,4.11747]
[1712506286045,90.09,69924.7767,0.0,-0.96951,1e-05,4.11583]
[1712506291080,90.09,69924.6926,0.0,-0.96953,1e-05,4.11295]
[1712506294104,90.09,69932.3291,0.0,-0.96943,1e-05,4.1242]
[1712506295110,90.09,69939.8175,0.0,-0.96934,1e-05,4.13533]
[1712506297123,90.09,69955.6543,0.0,-0.96914,1e-05,4.1589]
[1712506298131,90.08,69964.8229,0.0,-0.96902,1e-05,4.17235]
[1712506303164,90.07,69965.6391,0.0,-0.96903,1e-05,4.17176]
[1712506307197,90.07,69976.9066,0.0,-0.96889,1e-05,4.18729]
[1712506308204,90.06,69983.0679,0.0,-0.96882,1e-05,4.19621]
[1712506309209,90.06,69989.5636,0.0,-0.96873,1e-05,4.20564]
[1712506313238,90.05,69998.2246,0.0,-0.96864,1e-05,4.2171]
[1712506317265,90.04,69989.8939,0.0,-0.96876,1e-05,4.20276]
[1712506322300,90.03,69991.4219,0.0,-0.96876,1e-05,4.20306]
[1712506327334,90.02,69986.3483,0.0,-0.96884,1e-05,4.19346]
[1712506332369,90.01,69989.3746,0.0,-0.96882,1e-05,4.19612]
[1712506335392,90.0,69980.037,0.0,-0.96895,1e-05,4.18089]
[1712506336399,90.0,69971.1424,0.0,-0.96907,1e-05,4.16714]
[1712506339421,89.99,69958.3634,0.0,-0.96924,1e-05,4.14695]
[1712506344454,89.98,69974.0031,0.0,-0.96906,1e-05,4.16895]
[1712506346469,89.98,69965.1784,0.0,-0.96918,1e-05,4.15502]
[1712506348488,89.97,69953.5279,0.0,-0.96933,1e-05,4.13693]
[1712506351504,89.97,69966.5167,0.0,-0.96919,1e-05,4.15306]
[1712506356538,89.96,69964.9668,0.0,-0.96922,1e-05,4.14918]
[1712506361572,89.95,69964.8643,0.0,-0.96924,1e-05,4.14753]
[1712506366608,89.94,69966.5445,0.0,-0.96923,1e-05,4.14857]
[1712506371643,89.93,69966.1808,0.0,-0.96925,1e-05,4.14654]
[1712506376679,89.93,69966.723,0.0,-0.96925,1e-05,4.14589]
[1712506381715,89.92,69969.5605,0.0,-0.96923,1e-05,4.14869]
[1712506386749,89.91,69966.7178,0.0,-0.96928,1e-05,4.14294]
[1712506391785,89.9,69960.5641,0.0,-0.96937,1e-05,4.1323]
[1712506394805,89.89,69941.7691,0.0,-0.96962,1e-05,4.10319]
[1712506397827,89.89,69951.9026,0.0,-0.9695,1e-05,4.11764]
[1712506402872,89.88,69949.4533,0.0,-0.96954,1e-05,4.11274]
[1712506407905,89.87,69948.4093,0.0,-0.96956,1e-05,4.11003]
[1712506412939,89.87,69950.1252,0.0,-0.96957,1e-05,4.10895]
[1712506417974,89.86,69948.8454,0.0,-0.9696,1e-05,4.10592]
[1712506422002,89.86,69954.9929,0.0,-0.96953,1e-05,4.11421]
[1712506427037,89.85,69945.5544,0.0,-0.96966,1e-05,4.09896]
[1712506432072,89.84,69942.6473,0.0,-0.9697,1e-05,4.09358]
[1712506434086,89.84,69935.2023,0.0,-0.9698,1e-05,4.08211]
[1712506435094,89.84,69944.112,0.0,-0.96969,1e-05,4.09518]
[1712506440130,89.83,70000.3465,0.0,-0.96897,1e-05,4.17843]
[1712506441136,89.83,70009.295,0.0,-0.96886,1e-05,4.19162]
[1712506443150,89.83,70002.021,0.0,-0.96896,1e-05,4.1799]
[1712506447178,89.82,70009.9821,0.0,-0.96887,1e-05,4.19058]
[1712506448185,89.82,70020.3047,0.0,-0.96874,1e-05,4.20586]
[1712506449192,89.81,70046.1543,0.0,-0.9684,1e-05,4.24484]
[1712506450199,89.81,70059.881,0.0,-0.96822,1e-05,4.26539]
[1712506455233,89.8,70064.808,0.0,-0.96817,1e-05,4.27163]
[1712506457251,89.8,70092.01,0.0,-0.96781,1e-05,4.31296]
[1712506460270,89.79,70084.1617,0.0,-0.96793,1e-05,4.29983]
[1712506461280,89.79,70078.0813,0.0,-0.96801,1e-05,4.29016]
[1712506463291,89.79,70070.269,0.0,-0.96812,1e-05,4.27756]
[1712506468326,89.78,70071.1314,0.0,-0.96812,1e-05,4.27747]
[1712506470342,89.78,70064.6222,0.0,-0.96821,1e-05,4.26692]
[1712506471350,89.77,70053.7147,0.0,-0.96838,1e-05,4.24741]
[1712506476383,89.77,70050.9505,0.0,-0.96842,1e-05,4.24206]
[1712506481417,89.76,70043.6022,0.0,-0.96853,1e-05,4.22975]
[1712506482423,89.76,70036.7464,0.0,-0.96862,1e-05,4.21911]
[1712506483431,89.76,70044.7005,0.0,-0.96852,1e-05,4.23105]
[1712506485446,89.76,70037.9988,0.0,-0.96861,1e-05,4.22045]
[1712506486454,89.76,70029.8002,0.0,-0.96872,1e-05,4.20779]
[1712506487463,89.76,70023.4115,0.0,-0.96881,1e-05,4.19793]
[1712506489474,89.75,70038.3212,0.0,-0.96861,1e-05,4.22028]
[1712506494497,89.75,70040.5436,0.0,-0.96859,1e-05,4.22276]
[1712506497497,89.75,70027.3547,0.0,-0.96877,1e-05,4.20216]
[1712506502564,89.74,70026.8333,0.0,-0.96878,1e-05,4.20062]
[1712506503498,89.74,70015.0302,0.0,-0.96894,1e-05,4.18258]
[1712506508607,89.74,70028.3797,0.0,-0.96877,1e-05,4.20218]
[1712506513644,89.73,70031.0071,0.0,-0.96874,1e-05,4.20537]
[1712506514650,89.73,70039.1066,0.0,-0.96864,1e-05,4.21753]
[1712506515497,89.73,70046.2147,0.0,-0.96855,1e-05,4.22818]
[1712506516663,89.73,70059.1698,0.0,-0.96838,1e-05,4.24777]
[1712506517669,89.73,70070.9807,0.0,-0.96822,1e-05,4.26566]
[1712506522706,89.72,70071.1368,0.0,-0.96823,1e-05,4.26473]
[1712506524497,89.72,70063.818,0.0,-0.96833,1e-05,4.25307]
[1712506527497,89.71,70073.967,0.0,-0.9682,1e-05,4.26795]
[1712506529753,89.71,70080.5523,0.0,-0.96812,1e-05,4.27755]
[1712506534789,89.7,70081.1274,0.0,-0.96814,1e-05,4.27454]
[1712506539825,89.69,70078.034,0.0,-0.9682,1e-05,4.26847]
[1712506540832,89.69,70069.3454,0.0,-0.96831,1e-05,4.25488]
[1712506541841,89.69,70061.2177,0.0,-0.96842,1e-05,4.24221]
[1712506542497,89.69,70070.656,0.0,-0.9683,1e-05,4.25644]
[1712506544859,89.69,70059.8585,0.0,-0.96845,1e-05,4.23944]
[1712506546873,89.68,70070.5278,0.0,-0.96831,1e-05,4.25534]
[1712506550901,89.68,70077.1697,0.0,-0.96823,1e-05,4.26457]
[1712506555936,89.67,70060.9387,0.0,-0.96846,1e-05,4.2385]
[1712506557497,89.67,70050.6968,0.0,-0.9686,1e-05,4.22247]
[1712506562987,89.66,70050.8985,0.0,-0.9686,1e-05,4.22187]
[1712506563994,89.66,70044.0126,0.0,-0.9687,1e-05,4.21103]
[1712506568021,89.66,70030.601,0.0,-0.96888,1e-05,4.19019]
[1712506569028,89.66,70016.4536,0.0,-0.96906,1e-05,4.16855]
[1712506571049,89.66,70035.372,0.0,-0.96882,1e-05,4.19699]
[1712506572057,89.66,70028.8248,0.0,-0.9689,1e-05,4.18692]
[1712506573064,89.66,70018.7018,0.0,-0.96904,1e-05,4.17148]
[1712506575085,89.66,70000.4838,0.0,-0.96928,1e-05,4.14382]
[1712506577093,89.66,69972.7531,0.0,-0.96963,1e-05,4.10218]
[1712506578101,89.66,69947.9745,0.0,-0.96995,1e-05,4.06529]
[1712506580112,89.66,69941.1953,0.0,-0.97003,1e-05,4.05539]
[1712506581120,89.66,69949.2423,0.0,-0.96993,1e-05,4.06742]
[1712506583133,89.66,69943.0361,0.0,-0.97001,1e-05,4.05835]
[1712506588174,89.66,69945.0062,0.0,-0.96998,1e-05,4.06169]
[1712506591190,89.66,69934.6815,0.0,-0.97013,1e-05,4.04415]
[1712506593203,89.66,69927.2423,0.0,-0.97022,1e-05,4.03338]
[1712506596224,89.67,69933.5654,0.0,-0.97013,1e-05,4.04309]
[1712506598238,89.67,69939.6405,0.0,-0.97006,1e-05,4.05228]
[1712506600253,89.67,69932.2055,0.0,-0.97015,1e-05,4.04146]
[1712506602497,89.67,69939.7862,0.0,-0.97005,1e-05,4.0529]
[1712506607301,89.67,69953.2144,0.0,-0.96988,1e-05,4.07325]
[1712506609315,89.67,69938.5593,0.0,-0.97006,1e-05,4.05164]
[1712506614351,89.68,69941.6879,0.0,-0.97002,1e-05,4.05672]
[1712506617386,89.68,69927.7971,0.0,-0.97019,1e-05,4.03643]
[1712506622419,89.68,69935.8399,0.0,-0.97008,1e-05,4.0489]
[1712506625440,89.68,69924.2149,0.0,-0.97023,1e-05,4.03203]
[1712506630476,89.69,69912.6308,0.0,-0.97037,1e-05,4.01559]
[1712506631483,89.69,69898.1818,0.0,-0.97055,1e-05,3.99451]
[1712506634502,89.69,69907.691,0.0,-0.97042,1e-05,4.00903]
[1712506635497,89.69,69926.1955,0.0,-0.97019,1e-05,4.03645]
[1712506640546,89.69,69925.0612,0.0,-0.9702,1e-05,4.03537]
[1712506641497,89.7,69934.2841,0.0,-0.97008,1e-05,4.04912]
[1712506642559,89.7,69943.5315,0.0,-0.96996,1e-05,4.06292]
[1712506644497,89.7,69934.8103,0.0,-0.97007,1e-05,4.05014]
[1712506648601,89.7,69950.2784,0.0,-0.96987,1e-05,4.07345]
[1712506650497,89.7,69956.5997,0.0,-0.96979,1e-05,4.08296]
[1712506651625,89.7,69971.3079,0.0,-0.96962,1e-05,4.10244]
[1712506652631,89.7,69990.2666,0.0,-0.96938,1e-05,4.13083]
[1712506655651,89.7,69983.0382,0.0,-0.96947,1e-05,4.11989]
[1712506659497,89.7,69971.975,0.0,-0.96961,1e-05,4.10329]
[1712506661693,89.7,69981.4305,0.0,-0.96949,1e-05,4.11745]
[1712506666729,89.7,69976.0815,0.0,-0.96956,1e-05,4.10939]
[1712506671497,89.7,69986.5312,0.0,-0.96943,1e-05,4.12501]
[1712506673778,89.7,69973.4716,0.0,-0.96959,1e-05,4.10543]
[1712506675795,89.7,69966.5917,0.0,-0.96968,1e-05,4.09518]
[1712506680829,89.7,69963.8889,0.0,-0.96972,1e-05,4.09127]
[1712506682842,89.7,69951.9317,0.0,-0.96987,1e-05,4.07353]
[1712506683497,89.7,69942.4558,0.0,-0.96999,1e-05,4.05952]
[1712506684857,89.7,69934.6257,0.0,-0.97009,1e-05,4.048]
[1712506687877,89.7,69948.5458,0.0,-0.96991,1e-05,4.06894]
[1712506689497,89.7,69961.702,0.0,-0.96974,1e-05,4.08862]
[1712506694926,89.7,69966.3512,0.0,-0.96968,1e-05,4.09572]
[1712506695497,89.7,69972.4552,0.0,-0.9696,1e-05,4.10485]
[1712506700968,89.7,69966.7136,0.0,-0.96967,1e-05,4.09633]
[1712506704497,89.7,69976.6425,0.0,-0.96954,1e-05,4.11121]
[1712506707011,89.7,69995.1975,0.0,-0.96931,1e-05,4.13902]
[1712506709025,89.7,69988.5938,0.0,-0.96939,1e-05,4.12902]
[1712506714059,89.7,69985.2579,0.0,-0.96945,1e-05,4.12134]
[1712506718090,89.7,70011.5014,0.0,-0.96912,1e-05,4.1607]
[1712506719094,89.7,70059.9579,0.0,-0.96848,1e-05,4.23418]
[1712506719498,89.7,70070.9627,0.0,-0.96834,1e-05,4.25083]
[1712506721108,89.7,70079.5668,0.0,-0.96822,1e-05,4.26382]
[1712506722115,89.7,70068.1334,0.0,-0.96838,1e-05,4.24608]
[1712506722498,89.7,70059.3872,0.0,-0.9685,1e-05,4.23251]
[1712506728158,89.69,70067.0596,0.0,-0.9684,1e-05,4.24304]
[1712506732187,89.68,70075.1266,0.0,-0.9683,1e-05,4.25473]
[1712506733192,89.68,70117.0102,0.0,-0.96775,1e-05,4.31878]
[1712506734200,89.68,70133.1988,0.0,-0.96753,1e-05,4.34358]
[1712506737223,89.67,70127.1151,0.0,-0.96763,1e-05,4.33306]
[1712506740497,89.67,70134.5131,0.0,-0.96753,1e-05,4.34354]
[1712506746287,89.66,70133.0919,0.0,-0.96757,1e-05,4.33924]
[1712506750316,89.65,70141.1621,0.0,-0.96748,1e-05,4.35045]
[1712506752498,89.64,70154.9355,0.0,-0.9673,1e-05,4.37119]
[1712506754344,89.64,70169.6491,0.0,-0.9671,1e-05,4.39382]
[1712506755351,89.61,70200.2713,0.0,-0.96672,1e-05,4.43701]
[1712506755497,89.58,70207.2784,0.0,-0.96667,1e-05,4.4433]
[1712506756359,89.55,70225.116,0.0,-0.96647,1e-05,4.46643]
[1712506759380,89.49,70214.9183,0.0,-0.96671,1e-05,4.43916]
[1712506760386,89.49,70198.6161,0.0,-0.96694,1e-05,4.41294]
[1712506763407,89.48,70191.9101,0.0,-0.96704,1e-05,4.40105]
[1712506767434,89.47,70207.6754,0.0,-0.96684,1e-05,4.42414]
[1712506768442,89.47,70222.5867,0.0,-0.96664,1e-05,4.44723]
[1712506769448,89.44,70230.7097,0.0,-0.96658,1e-05,4.45489]
[1712506771462,89.43,70215.4638,0.0,-0.96682,1e-05,4.42719]
[1712506772471,89.43,70228.7307,0.0,-0.96664,1e-05,4.44773]
[1712506773478,89.4,70240.1044,0.0,-0.96652,1e-05,4.46083]
[1712506775491,89.37,70225.0524,0.0,-0.96678,1e-05,4.43165]
[1712506776498,89.37,70232.301,0.0,-0.96668,1e-05,4.44268]
[1712506779498,89.36,70217.8751,0.0,-0.9669,1e-05,4.41847]
[1712506780526,89.36,70211.7405,0.0,-0.96698,1e-05,4.40834]
[1712506782497,89.35,70218.3114,0.0,-0.9669,1e-05,4.41784]
[1712506785497,89.34,70241.7413,0.0,-0.96659,1e-05,4.45355]
[1712506786567,89.34,70225.2793,0.0,-0.96682,1e-05,4.42698]
[1712506787575,89.34,70217.126,0.0,-0.96694,1e-05,4.41364]
[1712506792610,89.33,70211.4519,0.0,-0.96704,1e-05,4.40253]
[1712506793616,89.32,70220.8413,0.0,-0.96691,1e-05,4.4169]
[1712506794497,89.32,70230.9849,0.0,-0.96678,1e-05,4.43248]
[1712506799658,89.31,70235.4338,0.0,-0.96674,1e-05,4.43721]
[1712506802681,89.3,70248.4429,0.0,-0.96657,1e-05,4.4565]
[1712506806497,89.29,70238.28,0.0,-0.96673,1e-05,4.4385]
[1712506808721,89.28,70250.8866,0.0,-0.96656,1e-05,4.45759]
[1712506811744,89.28,70244.2922,0.0,-0.96666,1e-05,4.4457]
[1712506815497,89.26,70235.6443,0.0,-0.9668,1e-05,4.4302]
[1712506816779,89.26,70242.541,0.0,-0.96671,1e-05,4.44068]
[1712506819798,89.25,70235.6245,0.0,-0.96682,1e-05,4.4284]
[1712506821497,89.25,70245.5539,0.0,-0.96669,1e-05,4.44327]
[1712506824497,89.24,70253.2963,0.0,-0.96659,1e-05,4.45436]
[1712506826850,89.24,70259.972,0.0,-0.9665,1e-05,4.4642]
[1712506827498,89.21,70273.3843,0.0,-0.96636,1e-05,4.48133]
[1712506829869,89.19,70283.0619,0.0,-0.96626,1e-05,4.49194]
[1712506832892,89.18,70274.1784,0.0,-0.96642,1e-05,4.47384]
[1712506834905,89.17,70263.5222,0.0,-0.96657,1e-05,4.45606]
[1712506839497,89.14,70269.7432,0.0,-0.96654,1e-05,4.46063]
[1712506844976,89.13,70271.4534,0.0,-0.96653,1e-05,4.46145]
[1712506848000,89.13,70285.0999,0.0,-0.96635,1e-05,4.48203]
[1712506848497,89.12,70278.4126,0.0,-0.96645,1e-05,4.47094]
[1712506854038,89.09,70273.9178,0.0,-0.96656,1e-05,4.45812]
[1712506856051,89.09,70265.3957,0.0,-0.96669,1e-05,4.44383]
[1712506859074,89.08,70272.9326,0.0,-0.96659,1e-05,4.45473]
[1712506864109,89.07,70276.7447,0.0,-0.96656,1e-05,4.45893]
[1712506866124,89.07,70251.1297,0.0,-0.96692,1e-05,4.41753]
[1712506866497,89.07,70224.43,0.0,-0.96729,1e-05,4.37512]
[1712506868135,89.06,70213.9432,0.0,-0.96743,1e-05,4.35842]
[1712506869143,89.06,70199.1796,0.0,-0.96764,1e-05,4.33511]
[1712506869498,89.06,70172.9322,0.0,-0.96799,1e-05,4.29407]
[1712506871156,89.06,70160.0741,0.0,-0.96817,1e-05,4.27404]
[1712506872165,89.06,70167.4252,0.0,-0.96807,1e-05,4.28535]
[1712506874178,89.06,70144.5053,0.0,-0.96838,1e-05,4.24958]
[1712506879212,89.06,70142.8858,0.0,-0.96841,1e-05,4.24646]
[1712506881227,89.05,70134.1996,0.0,-0.96852,1e-05,4.23287]
[1712506883242,89.05,70126.7335,0.0,-0.96862,1e-05,4.22122]
[1712506884249,89.05,70116.4666,0.0,-0.96876,1e-05,4.20537]
[1712506885255,89.05,70101.5322,0.0,-0.96896,1e-05,4.18246]
[1712506886261,89.05,70090.9298,0.0,-0.9691,1e-05,4.16627]
[1712506887268,89.05,70079.6739,0.0,-0.96925,1e-05,4.14914]
[1712506887497,89.05,70085.7466,0.0,-0.96917,1e-05,4.15834]
[1712506890290,89.05,70102.0126,0.0,-0.96895,1e-05,4.18311]
[1712506890497,89.05,70093.7268,0.0,-0.96906,1e-05,4.17048]
[1712506893314,89.05,70104.2947,0.0,-0.96894,1e-05,4.18404]
[1712506896333,89.05,70129.5494,0.0,-0.96861,1e-05,4.22259]
[1712506898350,89.05,70165.2812,0.0,-0.96813,1e-05,4.27756]
[1712506899355,89.05,70179.8991,0.0,-0.96794,1e-05,4.30015]
[1712506900362,89.05,70213.903,0.0,-0.96748,1e-05,4.35307]
[1712506902377,89.05,70203.3146,0.0,-0.96762,1e-05,4.33609]
[1712506902497,89.05,70191.7786,0.0,-0.96778,1e-05,4.31792]
[1712506904400,89.04,70175.4693,0.0,-0.968,1e-05,4.29241]
[1712506909433,89.04,70192.7499,0.0,-0.96778,1e-05,4.31838]
[1712506911446,89.04,70184.6879,0.0,-0.96789,1e-05,4.30545]
[1712506915474,89.03,70191.0308,0.0,-0.96781,1e-05,4.31466]
[1712506918494,89.03,70181.1512,0.0,-0.96795,1e-05,4.29877]
[1712506920497,89.03,70163.7583,0.0,-0.96819,1e-05,4.27152]
[1712506922525,89.03,70157.3464,0.0,-0.96827,1e-05,4.26141]
[1712506926497,89.03,70141.5518,0.0,-0.96849,1e-05,4.2367]
[1712506928566,89.03,70118.0876,0.0,-0.9688,1e-05,4.20063]
[1712506933606,89.03,70115.3231,0.0,-0.96883,1e-05,4.19647]
[1712506934608,89.03,70122.7458,0.0,-0.96874,1e-05,4.20784]
[1712506935498,89.03,70129.923,0.0,-0.96864,1e-05,4.21883]
[1712506937628,89.03,70123.4602,0.0,-0.96873,1e-05,4.20889]
[1712506942664,89.03,70103.8665,0.0,-0.96899,1e-05,4.17899]
[1712506947497,89.03,70069.5596,0.0,-0.96943,1e-05,4.12713]
[1712506947700,89.03,70080.9623,0.0,-0.96928,1e-05,4.1445]
[1712506949711,89.03,70091.3707,0.0,-0.96914,1e-05,4.16048]
[1712506953497,89.03,70104.484,0.0,-0.96899,1e-05,4.17818]
[1712506954747,89.03,70111.7921,0.0,-0.96889,1e-05,4.18936]
[1712506955755,89.03,70117.9105,0.0,-0.96881,1e-05,4.19873]
[1712506959497,89.03,70124.0628,0.0,-0.96873,1e-05,4.20818]
[1712506960790,89.03,70116.0397,0.0,-0.96884,1e-05,4.19591]
[1712506962497,89.03,70124.8326,0.0,-0.96872,1e-05,4.20937]
[1712506963813,89.03,70148.0153,0.0,-0.96841,1e-05,4.24495]
[1712506964819,89.03,70163.7107,0.0,-0.9682,1e-05,4.26911]
[1712506969855,89.03,70164.9822,0.0,-0.96819,1e-05,4.27069]
[1712506973884,89.03,70158.066,0.0,-0.96828,1e-05,4.25971]
[1712506975898,89.03,70151.5218,0.0,-0.96837,1e-05,4.24952]
[1712506979926,89.02,70144.5184,0.0,-0.96847,1e-05,4.23858]
[1712506980497,89.02,70138.3937,0.0,-0.96855,1e-05,4.22914]
[1712506983497,89.03,70125.8046,0.0,-0.96872,1e-05,4.20985]
[1712506988986,89.03,70128.9949,0.0,-0.96867,1e-05,4.21485]
[1712506994022,89.03,70120.2903,0.0,-0.96879,1e-05,4.20163]
[1712506997043,89.03,70104.2723,0.0,-0.969,1e-05,4.17732]
[1712506998497,89.03,70093.4798,0.0,-0.96914,1e-05,4.16101]
[1712507001072,89.03,70102.8571,0.0,-0.96901,1e-05,4.1754]
[1712507002079,89.03,70115.7386,0.0,-0.96884,1e-05,4.19509]
[1712507003085,89.03,70123.7343,0.0,-0.96874,1e-05,4.20734]
[1712507004093,89.03,70142.1929,0.0,-0.96849,1e-05,4.23565]
[1712507007113,89.03,70149.6486,0.0,-0.96839,1e-05,4.24697]
[1712507011142,89.03,70139.6806,0.0,-0.96855,1e-05,4.22885]
[1712507012148,89.03,70149.2872,0.0,-0.96842,1e-05,4.24362]
[1712507013156,89.03,70155.3682,0.0,-0.96834,1e-05,4.25296]
[1712507016497,89.02,70162.6153,0.0,-0.96824,1e-05,4.26398]
[1712507019198,89.02,70156.1266,0.0,-0.96833,1e-05,4.25384]
[1712507024235,89.02,70157.8541,0.0,-0.96831,1e-05,4.25629]
[1712507029269,89.02,70161.6872,0.0,-0.96826,1e-05,4.26194]
[1712507034306,89.02,70169.7914,0.0,-0.96816,1e-05,4.27421]
[1712507034497,89.02,70180.8716,0.0,-0.96801,1e-05,4.29131]
[1712507040347,89.02,70176.4177,0.0,-0.96807,1e-05,4.28392]
[1712507040497,89.02,70162.5677,0.0,-0.96826,1e-05,4.2624]
[1712507045382,89.02,70156.1623,0.0,-0.96835,1e-05,4.2523]
[1712507046390,89.01,70146.8568,0.0,-0.96847,1e-05,4.23789]
[1712507048401,89.01,70126.977,0.0,-0.96873,1e-05,4.20729]
[1712507049410,89.01,70139.4972,0.0,-0.96857,1e-05,4.22648]
[1712507052431,89.01,70126.0161,0.0,-0.96875,1e-05,4.20582]
[1712507053436,89.01,70115.6298,0.0,-0.96888,1e-05,4.18998]
[1712507056464,89.02,70105.4536,0.0,-0.96902,1e-05,4.17465]
[1712507061492,89.02,70107.7542,0.0,-0.96898,1e-05,4.17855]
[1712507066529,89.02,70097.4723,0.0,-0.96911,1e-05,4.1634]
[1712507068543,89.02,70110.9316,0.0,-0.96893,1e-05,4.18409]
[1712507073582,89.02,70108.7536,0.0,-0.96898,1e-05,4.17862]
[1712507075596,89.03,70114.8258,0.0,-0.9689,1e-05,4.18803]
[1712507080632,89.03,70108.4455,0.0,-0.96898,1e-05,4.17858]
[1712507081638,89.03,70092.6242,0.0,-0.96918,1e-05,4.1546]
[1712507086672,89.03,70090.0014,0.0,-0.96921,1e-05,4.15122]
[1712507091707,89.04,70087.5967,0.0,-0.96924,1e-05,4.1482]
[1712507096743,89.04,70091.1851,0.0,-0.96919,1e-05,4.15427]
[1712507098755,89.04,70085.0819,0.0,-0.96926,1e-05,4.14526]
[1712507100771,89.04,70094.9491,0.0,-0.96913,1e-05,4.16048]
[1712507105805,89.04,70093.5833,0.0,-0.96915,1e-05,4.15891]
[1712507110840,89.05,70097.6522,0.0,-0.96909,1e-05,4.1656]
[1712507114871,89.05,70109.704,0.0,-0.96893,1e-05,4.18436]
[1712507115875,89.05,70117.3554,0.0,-0.96882,1e-05,4.19612]
[1712507119904,89.05,70110.0848,0.0,-0.96892,1e-05,4.1853]
[1712507124939,89.05,70106.0698,0.0,-0.96897,1e-05,4.1795]
[1712507129975,89.05,70101.6023,0.0,-0.96903,1e-05,4.17274]
[1712507135009,89.05,70101.8327,0.0,-0.96904,1e-05,4.17054]
[1712507138029,89.05,70113.3975,0.0,-0.96889,1e-05,4.18809]
[1712507143065,89.05,70119.7674,0.0,-0.96881,1e-05,4.19747]
[1712507148099,89.05,70124.4379,0.0,-0.96875,1e-05,4.20421]
[1712507153134,89.05,70120.924,0.0,-0.9688,1e-05,4.19843]
[1712507155148,89.05,70105.0863,0.0,-0.96901,1e-05,4.17413]
[1712507159178,89.05,70097.0146,0.0,-0.96912,1e-05,4.1617]
[1712507164215,89.04,70103.9949,0.0,-0.96903,1e-05,4.17222]
[1712507168243,89.04,70116.6882,0.0,-0.96886,1e-05,4.19142]
[1712507170258,89.04,70106.833,0.0,-0.96899,1e-05,4.17626]
[1712507172271,89.04,70114.5977,0.0,-0.96889,1e-05,4.18801]
[1712507177306,89.04,70106.3485,0.0,-0.969,1e-05,4.17514]
[1712507179325,89.04,70098.9837,0.0,-0.9691,1e-05,4.16387]
[1712507182341,89.04,70091.5732,0.0,-0.9692,1e-05,4.15258]
[1712507187376,89.04,70091.6345,0.0,-0.9692,1e-05,4.15253]
[1712507192411,89.04,70090.0882,0.0,-0.96924,1e-05,4.14753]
[1712507196440,89.04,70103.7177,0.0,-0.96906,1e-05,4.16814]
[1712507201474,89.04,70111.7024,0.0,-0.96896,1e-05,4.18002]
[1712507206510,89.03,70114.313,0.0,-0.96893,1e-05,4.18361]
[1712507211544,89.03,70110.5206,0.0,-0.96898,1e-05,4.17745]
[1712507213559,89.03,70117.0706,0.0,-0.96889,1e-05,4.18729]
[1712507215573,89.03,70104.8917,0.0,-0.96906,1e-05,4.16858]
[1712507217497,89.03,70112.9286,0.0,-0.96895,1e-05,4.1807]
[1712507222621,89.03,70114.3264,0.0,-0.96894,1e-05,4.18246]
[1712507227655,89.02,70118.558,0.0,-0.96888,1e-05,4.18852]
[1712507232691,89.02,70121.2185,0.0,-0.96885,1e-05,4.19215]
[1712507233702,89.02,70111.641,0.0,-0.96898,1e-05,4.17736]
[1712507238745,89.02,70106.4068,0.0,-0.96905,1e-05,4.16905]
[1712507241498,89.02,70099.5781,0.0,-0.96914,1e-05,4.15857]
[1712507246799,89.02,70096.7021,0.0,-0.96918,1e-05,4.15403]
[1712507251833,89.02,70098.611,0.0,-0.96918,1e-05,4.15427]
[1712507254855,89.02,70090.7059,0.0,-0.96928,1e-05,4.1422]
[1712507259888,89.02,70092.3875,0.0,-0.96926,1e-05,4.14469]
[1712507263916,89.02,70083.9414,0.0,-0.96937,1e-05,4.13187]
[1712507268952,89.02,70075.1631,0.0,-0.96948,1e-05,4.11865]
[1712507273986,89.02,70069.5121,0.0,-0.96955,1e-05,4.1103]
[1712507277007,89.02,70049.0055,0.0,-0.96982,1e-05,4.07957]
[1712507280029,89.02,70056.1668,0.0,-0.96972,1e-05,4.09045]
[1712507285064,89.02,70067.4282,0.0,-0.96958,1e-05,4.10775]
[1712507287077,89.02,70059.0796,0.0,-0.96968,1e-05,4.09529]
[1712507289100,89.02,70048.8204,0.0,-0.96981,1e-05,4.08004]
[1712507294125,89.03,70051.3135,0.0,-0.96978,1e-05,4.08419]
[1712507297149,89.03,70037.4298,0.0,-0.96995,1e-05,4.06367]
[1712507301177,89.03,70030.0478,0.0,-0.97004,1e-05,4.05313]
[1712507305203,89.03,70041.4645,0.0,-0.96989,1e-05,4.0707]
[1712507310239,89.04,70043.2632,0.0,-0.96987,1e-05,4.07388]
[1712507313261,89.04,70057.0257,0.0,-0.9697,1e-05,4.09231]
[1712507318295,89.04,70058.0346,0.0,-0.96969,1e-05,4.09418]
[1712507323329,89.04,70062.8635,0.0,-0.96962,1e-05,4.10173]
[1712507325344,89.04,70071.2602,0.0,-0.96951,1e-05,4.11447]
[1712507327357,89.04,70081.2288,0.0,-0.96938,1e-05,4.12957]
[1712507329371,89.04,70087.6431,0.0,-0.9693,1e-05,4.13928]
[1712507332393,89.04,70073.6142,0.0,-0.96948,1e-05,4.11807]
[1712507334406,89.04,70080.828,0.0,-0.96939,1e-05,4.12901]
[1712507339441,89.04,70073.5627,0.0,-0.96948,1e-05,4.11811]
[1712507344478,89.04,70074.9889,0.0,-0.96946,1e-05,4.12044]
[1712507346491,89.04,70064.9828,0.0,-0.96959,1e-05,4.10542]
[1712507351527,89.05,70066.5629,0.0,-0.96957,1e-05,4.108]
[1712507356562,89.05,70066.8048,0.0,-0.96956,1e-05,4.10855]
[1712507361596,89.05,70063.5346,0.0,-0.9696,1e-05,4.10384]
[1712507362603,89.05,70055.4288,0.0,-0.96971,1e-05,4.0917]
[1712507363610,89.05,70061.6597,0.0,-0.96963,1e-05,4.10114]
[1712507367497,89.05,70054.833,0.0,-0.96971,1e-05,4.09106]
[1712507370497,89.05,70061.8689,0.0,-0.96962,1e-05,4.10184]
[1712507372678,89.05,70075.7366,0.0,-0.96946,1e-05,4.12032]
[1712507377715,89.05,70074.6151,0.0,-0.96947,1e-05,4.11877]
[1712507380735,89.05,70081.8714,0.0,-0.96938,1e-05,4.1298]
[1712507385770,89.05,70083.0777,0.0,-0.96936,1e-05,4.13174]
[1712507388497,89.05,70089.4949,0.0,-0.96928,1e-05,4.14146]
[1712507393824,89.05,70090.5644,0.0,-0.96926,1e-05,4.14303]
[1712507398860,89.05,70094.0958,0.0,-0.96922,1e-05,4.14827]
[1712507403897,89.05,70088.666,0.0,-0.96929,1e-05,4.13998]
[1712507405917,89.05,70069.1383,0.0,-0.96954,1e-05,4.11049]
[1712507407934,89.05,70062.8908,0.0,-0.96962,1e-05,4.10119]
[1712507410955,89.05,70072.296,0.0,-0.9695,1e-05,4.11545]
[1712507411961,89.05,70092.9134,0.0,-0.96923,1e-05,4.14664]
[1712507414984,89.05,70107.2808,0.0,-0.96904,1e-05,4.16839]
[1712507415989,89.05,70114.5493,0.0,-0.96895,1e-05,4.17942]
[1712507420019,89.05,70104.974,0.0,-0.96908,1e-05,4.16464]
[1712507425052,89.05,70096.5741,0.0,-0.96919,1e-05,4.15163]
[1712507428072,89.05,70102.8505,0.0,-0.96911,1e-05,4.1611]
[1712507430087,89.05,70112.8213,0.0,-0.96898,1e-05,4.17617]
[1712507432101,89.05,70120.426,0.0,-0.96889,1e-05,4.18541]
[1712507437135,89.05,70127.456,0.0,-0.9688,1e-05,4.1957]
[1712507442171,89.04,70122.123,0.0,-0.96888,1e-05,4.18704]
[1712507446200,89.04,70114.28,0.0,-0.96898,1e-05,4.17478]
[1712507451233,89.04,70130.8032,0.0,-0.96877,1e-05,4.19968]
[1712507453249,89.04,70121.03,0.0,-0.9689,1e-05,4.18454]
[1712507457277,89.04,70142.4589,0.0,-0.96862,1e-05,4.21699]
[1712507462312,89.03,70137.3,0.0,-0.96869,1e-05,4.20857]
[1712507463318,89.03,70184.2307,0.0,-0.96807,1e-05,4.28064]
[1712507466341,89.03,70209.9919,0.0,-0.96773,1e-05,4.32]
[1712507468353,89.02,70194.6309,0.0,-0.96794,1e-05,4.2955]
[1712507469360,89.02,70201.4959,0.0,-0.96785,1e-05,4.30593]
[1712507470368,89.02,70225.0544,0.0,-0.96753,1e-05,4.34243]
[1712507471376,89.02,70232.3261,0.0,-0.96744,1e-05,4.3535]
[1712507474397,89.01,70246.1731,0.0,-0.96726,1e-05,4.37421]
[1712507477417,89.01,70258.9585,0.0,-0.96709,1e-05,4.39314]
[1712507478423,89.0,70273.9741,0.0,-0.96689,1e-05,4.41645]
[1712507481445,88.99,70283.2382,0.0,-0.96677,1e-05,4.42974]
[1712507482451,88.99,70276.4943,0.0,-0.96687,1e-05,4.41855]
[1712507483461,88.99,70288.8126,0.0,-0.9667,1e-05,4.43763]
[1712507484468,88.99,70304.562,0.0,-0.96649,1e-05,4.4622]
[1712507485475,88.98,70318.0644,0.0,-0.96631,1e-05,4.48324]
[1712507486479,88.98,70296.7255,0.0,-0.96661,1e-05,4.4486]
[1712507487489,88.98,70287.7447,0.0,-0.96674,1e-05,4.43379]
[1712507488495,88.97,70280.3312,0.0,-0.96685,1e-05,4.42153]
[1712507492521,88.96,70298.83,0.0,-0.96662,1e-05,4.44645]
[1712507493498,88.96,70313.5252,0.0,-0.96642,1e-05,4.46937]
[1712507494537,88.96,70305.6729,0.0,-0.96654,1e-05,4.45628]
[1712507498563,88.94,70289.6947,0.0,-0.96678,1e-05,4.42877]
[1712507501584,88.94,70280.3078,0.0,-0.96692,1e-05,4.41247]
[1712507504604,88.93,70292.5626,0.0,-0.96677,1e-05,4.43057]
[1712507505497,88.93,70303.3598,0.0,-0.96662,1e-05,4.44727]
[1712507506620,88.92,70294.0322,0.0,-0.96675,1e-05,4.43194]
[1712507508497,88.92,70304.4921,0.0,-0.96662,1e-05,4.44767]
[1712507510648,88.91,70311.0103,0.0,-0.96653,1e-05,4.45711]
[1712507512661,88.91,70322.7269,0.0,-0.96638,1e-05,4.47483]
[1712507513668,88.9,70341.6058,0.0,-0.96612,1e-05,4.50457]
[1712507516689,88.89,70331.6449,0.0,-0.96627,1e-05,4.48684]
[1712507518704,88.89,70321.629,0.0,-0.96643,1e-05,4.46971]
[1712507519712,88.88,70313.8871,0.0,-0.96654,1e-05,4.45682]
[1712507521725,88.88,70305.9803,0.0,-0.96666,1e-05,4.44321]
[1712507525752,88.87,70316.7738,0.0,-0.96653,1e-05,4.45848]
[1712507527768,88.86,70327.6428,0.0,-0.96638,1e-05,4.47483]
[1712507532804,88.85,70324.8486,0.0,-0.96644,1e-05,4.46783]
[1712507533811,88.84,70335.0694,0.0,-0.96631,1e-05,4.4837]
[1712507534817,88.84,70344.1981,0.0,-0.96618,1e-05,4.49782]
[1712507536830,88.84,70333.4199,0.0,-0.96634,1e-05,4.47944]
[1712507538497,88.83,70326.9548,0.0,-0.96644,1e-05,4.46807]
[1712507539852,88.83,70335.093,0.0,-0.96633,1e-05,4.4806]
[1712507543880,88.81,70325.3184,0.0,-0.96649,1e-05,4.46286]
[1712507546904,88.81,70319.0815,0.0,-0.96659,1e-05,4.45144]
[1712507551939,88.79,70312.36,0.0,-0.96673,1e-05,4.43566]
[1712507552944,88.79,70301.4868,0.0,-0.96688,1e-05,4.4179]
[1712507553497,88.79,70293.4121,0.0,-0.967,1e-05,4.40466]
[1712507556506,88.78,70278.8635,0.0,-0.96721,1e-05,4.38043]
[1712507557979,88.78,70261.205,0.0,-0.96745,1e-05,4.35224]
[1712507559497,88.78,70268.6918,0.0,-0.96736,1e-05,4.36337]
[1712507562500,88.77,70256.3406,0.0,-0.96754,1e-05,4.34291]
[1712507567041,88.76,70262.5208,0.0,-0.96747,1e-05,4.35106]
[1712507571497,88.75,70277.7334,0.0,-0.96727,1e-05,4.3737]
[1712507573091,88.75,70290.2326,0.0,-0.9671,1e-05,4.39271]
[1712507574497,88.75,70283.5135,0.0,-0.9672,1e-05,4.3817]
[1712507575106,88.74,70294.4477,0.0,-0.96705,1e-05,4.39863]
[1712507577120,88.74,70284.049,0.0,-0.9672,1e-05,4.3814]
[1712507579135,88.74,70277.3154,0.0,-0.9673,1e-05,4.37003]
[1712507582153,88.73,70268.6022,0.0,-0.96743,1e-05,4.35528]
[1712507583163,88.73,70276.0303,0.0,-0.96733,1e-05,4.36666]
[1712507585176,88.72,70303.6478,0.0,-0.96696,1e-05,4.40966]
[1712507588196,88.72,70310.6839,0.0,-0.96687,1e-05,4.41963]
[1712507591219,88.71,70319.8058,0.0,-0.96675,1e-05,4.4329]
[1712507595245,88.7,70304.5525,0.0,-0.96698,1e-05,4.40695]
[1712507597261,88.7,70291.6868,0.0,-0.96717,1e-05,4.38576]
[1712507598269,88.69,70275.8964,0.0,-0.96739,1e-05,4.36046]
[1712507600280,88.69,70268.5874,0.0,-0.96749,1e-05,4.3483]
[1712507603303,88.68,70261.0501,0.0,-0.96761,1e-05,4.33553]
[1712507604309,88.68,70254.3505,0.0,-0.9677,1e-05,4.32474]
[1712507609344,88.68,70250.69,0.0,-0.96776,1e-05,4.31767]
[1712507611359,88.67,70257.5257,0.0,-0.96769,1e-05,4.32526]
[1712507616398,88.66,70273.4846,0.0,-0.96749,1e-05,4.34897]
[1712507617409,88.66,70281.173,0.0,-0.96738,1e-05,4.36078]
[1712507620426,88.66,70288.5956,0.0,-0.96729,1e-05,4.37147]
[1712507625462,88.65,70288.6646,0.0,-0.96731,1e-05,4.3698]
[1712507626471,88.64,70276.7631,0.0,-0.96747,1e-05,4.3507]
[1712507627478,88.64,70288.3002,0.0,-0.96732,1e-05,4.36859]
[1712507632511,88.63,70290.8233,0.0,-0.9673,1e-05,4.37086]
[1712507633519,88.63,70271.2921,0.0,-0.96757,1e-05,4.33975]
[1712507634497,88.63,70261.9094,0.0,-0.9677,1e-05,4.32474]
[1712507639564,88.62,70273.5776,0.0,-0.96755,1e-05,4.34168]
[1712507640497,88.62,70263.2278,0.0,-0.9677,1e-05,4.32514]
[1712507645605,88.61,70270.2406,0.0,-0.96761,1e-05,4.33476]
[1712507648627,88.61,70288.1728,0.0,-0.96737,1e-05,4.36215]
[1712507653663,88.6,70286.6221,0.0,-0.96741,1e-05,4.35813]
[1712507654669,88.6,70294.5077,0.0,-0.9673,1e-05,4.37021]
[1712507655497,88.59,70304.1781,0.0,-0.96717,1e-05,4.38513]
[1712507660711,88.58,70292.8832,0.0,-0.96735,1e-05,4.36531]
[1712507665745,88.57,70294.9312,0.0,-0.96734,1e-05,4.36671]
[1712507666752,88.57,70285.6881,0.0,-0.96747,1e-05,4.35177]
[1712507668766,88.57,70299.2793,0.0,-0.96729,1e-05,4.37251]
[1712507673802,88.55,70300.8586,0.0,-0.9673,1e-05,4.37052]
[1712507677831,88.55,70292.4829,0.0,-0.96743,1e-05,4.35582]
[1712507680849,88.54,70300.5199,0.0,-0.96733,1e-05,4.3676]
[1712507685885,88.53,70305.6479,0.0,-0.96727,1e-05,4.3741]
[1712507690920,88.52,70310.4311,0.0,-0.96722,1e-05,4.38]
[1712507695955,88.51,70309.7007,0.0,-0.96724,1e-05,4.37719]
[1712507700991,88.5,70312.8545,0.0,-0.96722,1e-05,4.38054]
[1712507705020,88.5,70299.9258,0.0,-0.96741,1e-05,4.35877]
[1712507710058,88.49,70297.6151,0.0,-0.96745,1e-05,4.35362]
[1712507711062,88.49,70286.1907,0.0,-0.96761,1e-05,4.33534]
[1712507716099,88.48,70285.2018,0.0,-0.96764,1e-05,4.33249]
[1712507718497,88.47,70292.5048,0.0,-0.96754,1e-05,4.34319]
[1712507721497,88.47,70285.4858,0.0,-0.96765,1e-05,4.33134]
[1712507724154,88.47,70273.7044,0.0,-0.96781,1e-05,4.31235]
[1712507729190,88.46,70269.8581,0.0,-0.96787,1e-05,4.30524]
[1712507734224,88.45,70274.8671,0.0,-0.96784,1e-05,4.30925]
[1712507739267,88.45,70276.8669,0.0,-0.96782,1e-05,4.31127]
[1712507744301,88.44,70285.4463,0.0,-0.96771,1e-05,4.32361]
[1712507747322,88.44,70296.9858,0.0,-0.96756,1e-05,4.34102]
[1712507749335,88.43,70303.8809,0.0,-0.96747,1e-05,4.35134]
[1712507754370,88.42,70308.6798,0.0,-0.96742,1e-05,4.35747]
[1712507755378,88.42,70299.4985,0.0,-0.96755,1e-05,4.3427]
[1712507760412,88.41,70294.4121,0.0,-0.96763,1e-05,4.3334]
[1712507763434,88.41,70304.9228,0.0,-0.96749,1e-05,4.34918]
[1712507768469,88.4,70307.2203,0.0,-0.96747,1e-05,4.35141]
[1712507770484,88.4,70316.383,0.0,-0.96735,1e-05,4.36532]
[1712507775497,88.39,70314.5336,0.0,-0.96739,1e-05,4.36089]
[1712507780554,88.38,70315.2016,0.0,-0.96739,1e-05,4.36047]
[1712507785588,88.37,70314.482,0.0,-0.96742,1e-05,4.35787]
[1712507790624,88.37,70314.7383,0.0,-0.96743,1e-05,4.35684]
[1712507795659,88.36,70327.4396,0.0,-0.96728,1e-05,4.37291]
[1712507800696,88.35,70335.5572,0.0,-0.96719,1e-05,4.38417]
[1712507803716,88.34,70346.7721,0.0,-0.96704,1e-05,4.40099]
[1712507804725,88.34,70354.5441,0.0,-0.96693,1e-05,4.41301]
[1712507806738,88.34,70363.5439,0.0,-0.96682,1e-05,4.42661]
[1712507808751,88.33,70349.5701,0.0,-0.96702,1e-05,4.40353]
[1712507809759,88.33,70330.5999,0.0,-0.96728,1e-05,4.37305]
[1712507811497,88.33,70337.7963,0.0,-0.96719,1e-05,4.38385]
[1712507812779,88.32,70328.5888,0.0,-0.96732,1e-05,4.36892]
[1712507815802,88.32,70336.7397,0.0,-0.96722,1e-05,4.38092]
[1712507817497,88.31,70345.4532,0.0,-0.9671,1e-05,4.3941]
[1712507819828,88.31,70336.2194,0.0,-0.96724,1e-05,4.37876]
[1712507824864,88.3,70331.3282,0.0,-0.96732,1e-05,4.36946]
[1712507827885,88.3,70337.8075,0.0,-0.96724,1e-05,4.37882]
[1712507829899,88.29,70344.5964,0.0,-0.96715,1e-05,4.38895]
[1712507830906,88.29,70356.446,0.0,-0.96699,1e-05,4.40747]
[1712507835497,88.28,70341.2886,0.0,-0.96721,1e-05,4.38157]
[1712507836947,88.28,70331.6316,0.0,-0.96735,1e-05,4.36594]
[1712507840979,88.27,70314.1044,0.0,-0.9676,1e-05,4.33709]
[1712507841497,88.27,70301.2388,0.0,-0.96778,1e-05,4.3166]
[1712507843999,88.27,70308.8237,0.0,-0.96768,1e-05,4.32809]
[1712507844497,88.27,70326.5661,0.0,-0.96744,1e-05,4.35585]
[1712507846013,88.27,70337.0243,0.0,-0.9673,1e-05,4.37212]
[1712507847020,88.26,70322.9969,0.0,-0.96749,1e-05,4.34962]
[1712507852057,88.26,70314.9538,0.0,-0.96763,1e-05,4.33299]
[1712507856085,88.25,70324.408,0.0,-0.96751,1e-05,4.34694]
[1712507856497,88.25,70317.3241,0.0,-0.96761,1e-05,4.3355]
[1712507858098,88.25,70310.8515,0.0,-0.9677,1e-05,4.32506]
[1712507863133,88.24,70315.8711,0.0,-0.96764,1e-05,4.33181]
[1712507868169,88.23,70316.1182,0.0,-0.96765,1e-05,4.33101]
[1712507871530,88.23,70310.0089,0.0,-0.96774,1e-05,4.32047]
[1712507874210,88.23,70316.1719,0.0,-0.96766,1e-05,4.32973]
[1712507879245,88.22,70313.2617,0.0,-0.96771,1e-05,4.32396]
[1712507884280,88.21,70311.0737,0.0,-0.96775,1e-05,4.31941]
[1712507889316,88.21,70323.8772,0.0,-0.96759,1e-05,4.33847]
[1712507891329,88.2,70350.4222,0.0,-0.96723,1e-05,4.37999]
[1712507893344,88.2,70337.1493,0.0,-0.96742,1e-05,4.35833]
[1712507894351,88.2,70345.0161,0.0,-0.96731,1e-05,4.37051]
[1712507895497,88.2,70358.8751,0.0,-0.96712,1e-05,4.39192]
[1712507901403,88.19,70357.6197,0.0,-0.96716,1e-05,4.38826]
[1712507902406,88.18,70371.1942,0.0,-0.96697,1e-05,4.40922]
[1712507905434,88.18,70361.4694,0.0,-0.96712,1e-05,4.39266]
[1712507910468,88.17,70364.5847,0.0,-0.96709,1e-05,4.39628]
[1712507912483,88.16,70356.6849,0.0,-0.96722,1e-05,4.38012]
[1712507916497,88.16,70370.1509,0.0,-0.96705,1e-05,4.40032]
[1712507921546,88.14,70373.1883,0.0,-0.96702,1e-05,4.40335]
[1712507926580,88.13,70373.698,0.0,-0.96703,1e-05,4.40229]
[1712507929601,88.13,70367.5309,0.0,-0.96713,1e-05,4.39137]
[1712507934635,88.12,70367.5489,0.0,-0.96714,1e-05,4.38967]
[1712507937657,88.11,70378.4135,0.0,-0.967,1e-05,4.40593]
[1712507942692,88.1,70380.1716,0.0,-0.96699,1e-05,4.40685]
[1712507943497,88.1,70372.5442,0.0,-0.9671,1e-05,4.39431]
[1712507947728,88.09,70365.8815,0.0,-0.96721,1e-05,4.38228]
[1712507952763,88.08,70365.7194,0.0,-0.96723,1e-05,4.38035]
[1712507957799,88.07,70362.1462,0.0,-0.96729,1e-05,4.37302]
[1712507958804,88.07,70347.9448,0.0,-0.96749,1e-05,4.35018]
[1712507959811,88.07,70357.2432,0.0,-0.96736,1e-05,4.36463]
[1712507962835,88.06,70349.9938,0.0,-0.96747,1e-05,4.35223]
[1712507967868,88.06,70355.4989,0.0,-0.96741,1e-05,4.35955]
[1712507972906,88.05,70353.9658,0.0,-0.96746,1e-05,4.35303]
[1712507977940,88.04,70351.5623,0.0,-0.96751,1e-05,4.34783]
[1712507979504,88.04,70365.4182,0.0,-0.96732,1e-05,4.36923]
[1712507980961,88.03,70372.6232,0.0,-0.96723,1e-05,4.38037]
[1712507985997,88.02,70374.308,0.0,-0.96722,1e-05,4.38139]
[1712507987002,88.02,70365.2984,0.0,-0.96734,1e-05,4.36674]
[1712507991497,88.01,70372.0319,0.0,-0.96727,1e-05,4.37586]
[1712507994052,88.01,70378.9437,0.0,-0.96718,1e-05,4.38622]
[1712507999087,88.0,70380.0859,0.0,-0.96718,1e-05,4.38634]
[1712508004121,87.99,70379.8565,0.0,-0.96719,1e-05,4.38431]
[1712508009158,87.98,70374.8133,0.0,-0.96728,1e-05,4.37465]
[1712508012180,87.98,70366.5287,0.0,-0.9674,1e-05,4.36057]
[1712508017213,87.97,70363.2587,0.0,-0.96746,1e-05,4.35392]
[1712508018222,87.97,70356.5863,0.0,-0.96755,1e-05,4.34307]
[1712508019228,87.97,70350.1481,0.0,-0.96765,1e-05,4.33262]
[1712508022249,87.96,70367.7677,0.0,-0.96741,1e-05,4.35979]
[1712508025271,87.96,70358.2108,0.0,-0.96755,1e-05,4.34377]
[1712508029298,87.95,70349.3935,0.0,-0.96768,1e-05,4.32876]
[1712508034335,87.94,70346.7933,0.0,-0.96774,1e-05,4.3209]
[1712508035339,87.94,70332.3591,0.0,-0.96794,1e-05,4.29794]
[1712508037353,87.94,70342.531,0.0,-0.96781,1e-05,4.31357]
[1712508039369,87.94,70358.0987,0.0,-0.9676,1e-05,4.33772]
[1712508042389,87.93,70370.8915,0.0,-0.96743,1e-05,4.35722]
[1712508047424,87.92,70368.6783,0.0,-0.96747,1e-05,4.35229]
[1712508049437,87.92,70375.0407,0.0,-0.96739,1e-05,4.36184]
[1712508054472,87.91,70375.3073,0.0,-0.9674,1e-05,4.36083]
[1712508059509,87.91,70372.9367,0.0,-0.96744,1e-05,4.35562]
[1712508064541,87.9,70373.4533,0.0,-0.96745,1e-05,4.35505]
[1712508065549,87.9,70380.1886,0.0,-0.96736,1e-05,4.36546]
[1712508070585,87.89,70384.0173,0.0,-0.96732,1e-05,4.37005]
[1712508071592,87.88,70392.6491,0.0,-0.96721,1e-05,4.38321]
[1712508076636,87.87,70397.3447,0.0,-0.96715,1e-05,4.38918]
[1712508078650,87.87,70406.339,0.0,-0.96703,1e-05,4.40288]
[1712508083686,87.86,70406.8695,0.0,-0.96704,1e-05,4.40197]
[1712508088720,87.85,70408.219,0.0,-0.96704,1e-05,4.40236]
[1712508093755,87.84,70414.4954,0.0,-0.967,1e-05,4.40718]
[1712508096776,87.83,70407.3865,0.0,-0.96711,1e-05,4.39391]
[1712508101812,87.81,70405.82,0.0,-0.96716,1e-05,4.38838]
[1712508103825,87.8,70414.4512,0.0,-0.96705,1e-05,4.40095]
[1712508108860,87.78,70417.5747,0.0,-0.96704,1e-05,4.4028]
[1712508113897,87.77,70418.4971,0.0,-0.96705,1e-05,4.40144]
[1712508115907,87.76,70433.1657,0.0,-0.96685,1e-05,4.42429]
[1712508120944,87.75,70428.1372,0.0,-0.96694,1e-05,4.41447]
[1712508121952,87.75,70420.1961,0.0,-0.96705,1e-05,4.4014]
[1712508124972,87.75,70370.2109,0.0,-0.96775,1e-05,4.32103]
[1712508126985,87.75,70382.1196,0.0,-0.96759,1e-05,4.33951]
[1712508127994,87.74,70390.0451,0.0,-0.96748,1e-05,4.35187]
[1712508133029,87.74,70383.9204,0.0,-0.96758,1e-05,4.34097]
[1712508135043,87.73,70371.5234,0.0,-0.96775,1e-05,4.32091]
[1712508136052,87.73,70352.4086,0.0,-0.96802,1e-05,4.29057]
[1712508137057,87.73,70342.8489,0.0,-0.96815,1e-05,4.27542]
[1712508139071,87.73,70335.3153,0.0,-0.96825,1e-05,4.26336]
[1712508141087,87.73,70327.0685,0.0,-0.96837,1e-05,4.25022]
[1712508143101,87.73,70317.7736,0.0,-0.96849,1e-05,4.23551]
[1712508145115,87.73,70306.9884,0.0,-0.96864,1e-05,4.21857]
[1712508147129,87.73,70279.2825,0.0,-0.96901,1e-05,4.17527]
[1712508152164,87.72,70267.8283,0.0,-0.9692,1e-05,4.15381]
[1712508153173,87.72,70259.889,0.0,-0.9693,1e-05,4.14139]
[1712508154178,87.72,70268.9227,0.0,-0.96918,1e-05,4.15508]
[1712508156197,87.71,70285.5961,0.0,-0.96897,1e-05,4.18034]
[1712508157200,87.71,70299.2116,0.0,-0.96879,1e-05,4.20115]
[1712508160221,87.71,70313.0626,0.0,-0.96861,1e-05,4.22177]
[1712508163241,87.7,70326.7699,0.0,-0.96843,1e-05,4.24217]
[1712508164249,87.7,70333.6769,0.0,-0.96834,1e-05,4.2526]
[1712508168277,87.69,70314.4769,0.0,-0.96862,1e-05,4.22115]
[1712508170291,87.69,70281.4067,0.0,-0.96906,1e-05,4.16926]
[1712508171297,87.69,70289.3655,0.0,-0.96896,1e-05,4.18132]
[1712508174319,87.68,70296.1761,0.0,-0.96888,1e-05,4.19105]
[1712508175325,87.68,70283.1545,0.0,-0.96905,1e-05,4.17064]
[1712508178347,87.68,70269.178,0.0,-0.96925,1e-05,4.14827]
[1712508179355,87.67,70258.4848,0.0,-0.96939,1e-05,4.13161]
[1712508181371,87.67,70265.3222,0.0,-0.9693,1e-05,4.14168]
[1712508185398,87.67,70253.8636,0.0,-0.96946,1e-05,4.12317]
[1712508187414,87.66,70261.7995,0.0,-0.96936,1e-05,4.13493]
[1712508188420,87.66,70272.9428,0.0,-0.96922,1e-05,4.15183]
[1712508190434,87.66,70284.68,0.0,-0.96906,1e-05,4.16942]
[1712508195469,87.65,70289.4356,0.0,-0.96901,1e-05,4.17536]
[1712508200504,87.65,70289.2112,0.0,-0.96903,1e-05,4.17393]
[1712508203526,87.65,70280.044,0.0,-0.96915,1e-05,4.15989]
[1712508208560,87.65,70278.0178,0.0,-0.96917,1e-05,4.15701]
[1712508213595,87.65,70278.4965,0.0,-0.96918,1e-05,4.15551]
[1712508215608,87.65,70272.0854,0.0,-0.96927,1e-05,4.14576]
[1712508218629,87.65,70264.5357,0.0,-0.96936,1e-05,4.1344]
[1712508220644,87.65,70256.3646,0.0,-0.96947,1e-05,4.12206]
[1712508222497,87.65,70249.9931,0.0,-0.96955,1e-05,4.11252]
[1712508227692,87.65,70249.7758,0.0,-0.96956,1e-05,4.11181]
[1712508228498,87.65,70242.4963,0.0,-0.96965,1e-05,4.10082]
[1712508231501,87.65,70259.6046,0.0,-0.96942,1e-05,4.12742]
[1712508231721,87.65,70242.2843,0.0,-0.96965,1e-05,4.10073]
[1712508236755,87.65,70248.6913,0.0,-0.96957,1e-05,4.11029]
[1712508241798,87.66,70242.9213,0.0,-0.96964,1e-05,4.10215]
[1712508246861,87.66,70247.8479,0.0,-0.96957,1e-05,4.11037]
[1712508248873,87.66,70258.8697,0.0,-0.96942,1e-05,4.1275]
[1712508250886,87.66,70274.3175,0.0,-0.96922,1e-05,4.15142]
[1712508255922,87.66,70271.7733,0.0,-0.96925,1e-05,4.14782]
[1712508260957,87.67,70274.2222,0.0,-0.96921,1e-05,4.15192]
[1712508264985,87.67,70266.6691,0.0,-0.96931,1e-05,4.14055]
[1712508269014,87.67,70275.7224,0.0,-0.96919,1e-05,4.15479]
[1712508274051,87.67,70276.0949,0.0,-0.9692,1e-05,4.15313]
[1712508279086,87.67,70274.7887,0.0,-0.96921,1e-05,4.15143]
[1712508280092,87.67,70292.901,0.0,-0.96897,1e-05,4.17946]
[1712508281099,87.67,70286.4195,0.0,-0.96906,1e-05,4.16949]
[1712508286134,87.68,70283.2404,0.0,-0.96909,1e-05,4.16489]
[1712508291169,87.68,70286.5346,0.0,-0.96905,1e-05,4.17016]
[1712508296203,87.68,70283.0192,0.0,-0.96909,1e-05,4.16494]
[1712508301239,87.68,70291.2298,0.0,-0.96898,1e-05,4.17782]
[1712508303256,87.68,70304.3959,0.0,-0.96881,1e-05,4.19824]
[1712508306272,87.68,70290.525,0.0,-0.96899,1e-05,4.17672]
[1712508311309,87.68,70287.5803,0.0,-0.96903,1e-05,4.1723]
[1712508313323,87.68,70275.41,0.0,-0.96919,1e-05,4.1536]
[1712508314329,87.68,70283.7927,0.0,-0.96908,1e-05,4.16658]
[1712508315336,87.68,70290.3801,0.0,-0.96899,1e-05,4.17679]
[1712508318359,87.68,70279.3117,0.0,-0.96914,1e-05,4.15979]
[1712508319364,87.68,70268.1032,0.0,-0.96929,1e-05,4.14259]
[1712508322385,87.68,70252.4502,0.0,-0.96949,1e-05,4.11883]
[1712508327420,87.69,70248.1421,0.0,-0.96954,1e-05,4.11282]
[1712508330442,87.69,70240.337,0.0,-0.96964,1e-05,4.10128]
[1712508332455,87.69,70233.1456,0.0,-0.96975,1e-05,4.08811]
[1712508334469,87.69,70239.9241,0.0,-0.96966,1e-05,4.09876]
[1712508336483,87.69,70233.5382,0.0,-0.96974,1e-05,4.08933]
[1712508337489,87.7,70220.9129,0.0,-0.9699,1e-05,4.0703]
[1712508342497,87.7,70224.3884,0.0,-0.96985,1e-05,4.07652]
[1712508347559,87.71,70230.3765,0.0,-0.96976,1e-05,4.08651]
[1712508349576,87.71,70223.0173,0.0,-0.96986,1e-05,4.07566]
[1712508350581,87.71,70229.8131,0.0,-0.96977,1e-05,4.08617]
[1712508354498,87.71,70220.2335,0.0,-0.96988,1e-05,4.07229]
[1712508359655,87.72,70228.1538,0.0,-0.96977,1e-05,4.08522]
[1712508360497,87.72,70249.295,0.0,-0.9695,1e-05,4.11763]
[1712508363497,87.72,70238.2598,0.0,-0.96964,1e-05,4.10114]
[1712508365694,87.72,70250.2008,0.0,-0.96948,1e-05,4.11966]
[1712508366497,87.72,70258.2083,0.0,-0.96937,1e-05,4.13203]
[1712508367706,87.72,70266.4279,0.0,-0.96926,1e-05,4.14474]
[1712508370730,87.73,70277.4275,0.0,-0.96911,1e-05,4.16191]
[1712508371738,87.73,70286.642,0.0,-0.96899,1e-05,4.17619]
[1712508372497,87.73,70276.0365,0.0,-0.96913,1e-05,4.15988]
[1712508377778,87.73,70278.2746,0.0,-0.9691,1e-05,4.16363]
[1712508382812,87.73,70277.4881,0.0,-0.96911,1e-05,4.16264]
[1712508383821,87.73,70267.1804,0.0,-0.96924,1e-05,4.14682]
[1712508386841,87.73,70259.9534,0.0,-0.96934,1e-05,4.13593]
[1712508387497,87.73,70275.5759,0.0,-0.96913,1e-05,4.16003]
[1712508392883,87.73,70276.5695,0.0,-0.96913,1e-05,4.15926]
[1712508393497,87.73,70285.3794,0.0,-0.96901,1e-05,4.17289]
[1712508395904,87.73,70299.1686,0.0,-0.96883,1e-05,4.19426]
[1712508400938,87.73,70294.9212,0.0,-0.96889,1e-05,4.18764]
[1712508402954,87.73,70283.9018,0.0,-0.96903,1e-05,4.17062]
[1712508407987,87.73,70287.8179,0.0,-0.96898,1e-05,4.17678]
[1712508412024,87.73,70294.8442,0.0,-0.96889,1e-05,4.18771]
[1712508414035,87.73,70288.2612,0.0,-0.96897,1e-05,4.17753]
[1712508419070,87.73,70294.2192,0.0,-0.96889,1e-05,4.18683]
[1712508424106,87.73,70300.6016,0.0,-0.96881,1e-05,4.1967]
[1712508428134,87.73,70308.676,0.0,-0.9687,1e-05,4.20918]
[1712508429141,87.73,70319.1506,0.0,-0.96856,1e-05,4.22546]
[1712508430149,87.73,70325.9168,0.0,-0.96847,1e-05,4.23597]
[1712508431155,87.73,70333.092,0.0,-0.96837,1e-05,4.24712]
[1712508433168,87.73,70360.4709,0.0,-0.968,1e-05,4.28991]
[1712508434176,87.73,70372.0516,0.0,-0.96784,1e-05,4.30802]
[1712508435183,87.73,70379.8743,0.0,-0.96774,1e-05,4.32021]
[1712508438497,87.72,70413.4273,0.0,-0.96728,1e-05,4.3723]
[1712508440219,87.72,70430.1934,0.0,-0.96706,1e-05,4.3985]
[1712508444246,87.7,70415.5784,0.0,-0.96729,1e-05,4.37203]
[1712508446260,87.69,70405.9892,0.0,-0.96743,1e-05,4.35559]
[1712508447266,87.69,70396.4864,0.0,-0.96757,1e-05,4.33994]
[1712508448275,87.69,70388.1676,0.0,-0.96769,1e-05,4.32622]
[1712508449281,87.69,70409.906,0.0,-0.96739,1e-05,4.36023]
[1712508450287,87.68,70423.1539,0.0,-0.96721,1e-05,4.38079]
[1712508455322,87.67,70409.4119,0.0,-0.96745,1e-05,4.35332]
[1712508456330,87.66,70401.1264,0.0,-0.96757,1e-05,4.3396]
[1712508457337,87.66,70381.4693,0.0,-0.96784,1e-05,4.30795]
[1712508460359,87.65,70397.6821,0.0,-0.96763,1e-05,4.33218]
[1712508461364,87.65,70408.6134,0.0,-0.96749,1e-05,4.34902]
[1712508465393,87.64,70393.5797,0.0,-0.96772,1e-05,4.32298]
[1712508466401,87.63,70386.0625,0.0,-0.96782,1e-05,4.31059]
[1712508471435,87.62,70386.9284,0.0,-0.96783,1e-05,4.30976]
[1712508473448,87.62,70377.281,0.0,-0.96797,1e-05,4.29366]
[1712508478484,87.61,70376.7399,0.0,-0.96799,1e-05,4.29155]
[1712508483497,87.61,70370.7523,0.0,-0.96808,1e-05,4.2815]
[1712508484525,87.6,70350.0942,0.0,-0.96836,1e-05,4.24896]
[1712508486497,87.6,70340.0496,0.0,-0.9685,1e-05,4.23314]
[1712508487546,87.6,70365.425,0.0,-0.96815,1e-05,4.27285]
[1712508488554,87.6,70375.5903,0.0,-0.96802,1e-05,4.28875]
[1712508489497,87.6,70387.8967,0.0,-0.96785,1e-05,4.30804]
[1712508490567,87.6,70394.9244,0.0,-0.96775,1e-05,4.319]
[1712508493588,87.6,70384.3494,0.0,-0.9679,1e-05,4.30175]
[1712508498497,87.59,70377.3772,0.0,-0.968,1e-05,4.29]
[1712508503659,87.59,70378.1916,0.0,-0.968,1e-05,4.29062]
[1712508507498,87.59,70371.4764,0.0,-0.9681,1e-05,4.27953]
[1712508512721,87.58,70369.9449,0.0,-0.96814,1e-05,4.27392]
[1712508516497,87.58,70363.7986,0.0,-0.96823,1e-05,4.26375]
[1712508517758,87.58,70355.9294,0.0,-0.96834,1e-05,4.2513]
[1712508521784,87.58,70349.7439,0.0,-0.96842,1e-05,4.24127]
[1712508523800,87.58,70338.6783,0.0,-0.96857,1e-05,4.22385]
[1712508524808,87.58,70345.8912,0.0,-0.96848,1e-05,4.23506]
[1712508525497,87.58,70335.4566,0.0,-0.96862,1e-05,4.21872]
[1712508526822,87.58,70320.4133,0.0,-0.96882,1e-05,4.19529]
[1712508531857,87.58,70323.2747,0.0,-0.96878,1e-05,4.1997]
[1712508535885,87.58,70329.5587,0.0,-0.9687,1e-05,4.20941]
[1712508537497,87.58,70335.7493,0.0,-0.96862,1e-05,4.219]
[1712508538908,87.58,70342.2863,0.0,-0.96853,1e-05,4.22916]
[1712508543940,87.57,70340.1592,0.0,-0.96856,1e-05,4.22556]
[1712508548976,87.57,70339.0947,0.0,-0.96858,1e-05,4.22364]
[1712508554012,87.57,70347.329,0.0,-0.96847,1e-05,4.23627]
[1712508559045,87.57,70347.6233,0.0,-0.96847,1e-05,4.23642]
[1712508561497,87.57,70355.9268,0.0,-0.96836,1e-05,4.24922]
[1712508564497,87.57,70345.9608,0.0,-0.96849,1e-05,4.23347]
[1712508566095,87.57,70338.2389,0.0,-0.9686,1e-05,4.22136]
[1712508567102,87.57,70328.752,0.0,-0.96873,1e-05,4.20655]
[1712508569116,87.57,70319.6935,0.0,-0.96885,1e-05,4.19245]
[1712508574150,87.57,70322.5511,0.0,-0.96883,1e-05,4.19435]
[1712508576497,87.57,70314.1844,0.0,-0.96894,1e-05,4.18139]
[1712508579191,87.57,70323.3289,0.0,-0.96882,1e-05,4.1956]
[1712508581204,87.57,70315.2967,0.0,-0.96892,1e-05,4.18315]
[1712508585497,87.57,70306.964,0.0,-0.96903,1e-05,4.17034]
[1712508587247,87.57,70297.9358,0.0,-0.96915,1e-05,4.15644]
[1712508589262,87.57,70306.3525,0.0,-0.96904,1e-05,4.16961]
[1712508594297,87.57,70309.1019,0.0,-0.969,1e-05,4.17405]
[1712508597497,87.57,70290.2641,0.0,-0.96925,1e-05,4.14508]
[1712508600497,87.57,70280.4367,0.0,-0.96938,1e-05,4.13022]
[1712508604367,87.58,70273.3705,0.0,-0.96947,1e-05,4.11978]
[1712508605384,87.58,70283.5347,0.0,-0.96933,1e-05,4.1355]
[1712508606498,87.58,70290.8781,0.0,-0.96924,1e-05,4.14689]
[1712508607388,87.58,70304.3251,0.0,-0.96906,1e-05,4.16771]
[1712508612422,87.58,70307.4949,0.0,-0.96901,1e-05,4.17281]
[1712508614437,87.58,70301.2601,0.0,-0.96909,1e-05,4.16325]
[1712508617459,87.58,70290.4677,0.0,-0.96924,1e-05,4.14678]
[1712508620480,87.58,70298.7774,0.0,-0.96912,1e-05,4.15979]
[1712508623501,87.58,70307.9758,0.0,-0.969,1e-05,4.17416]
[1712508625516,87.58,70314.7566,0.0,-0.96891,1e-05,4.18472]
[1712508627497,87.58,70322.9645,0.0,-0.9688,1e-05,4.19747]
[1712508628537,87.58,70331.2245,0.0,-0.96869,1e-05,4.21031]
[1712508633572,87.58,70336.6946,0.0,-0.96863,1e-05,4.2161]
[1712508637600,87.58,70343.7895,0.0,-0.96854,1e-05,4.22703]
[1712508638606,87.58,70354.8284,0.0,-0.96839,1e-05,4.24423]
[1712508639497,87.58,70345.1831,0.0,-0.96852,1e-05,4.22908]
[1712508642497,87.58,70336.4265,0.0,-0.96864,1e-05,4.21528]
[1712508647669,87.58,70333.3264,0.0,-0.96868,1e-05,4.2103]
[1712508652705,87.58,70337.0088,0.0,-0.96864,1e-05,4.21586]
[1712508657739,87.58,70337.6023,0.0,-0.96863,1e-05,4.21659]
[1712508659753,87.57,70324.6032,0.0,-0.96881,1e-05,4.1963]
[1712508660497,87.58,70317.1357,0.0,-0.96891,1e-05,4.18472]
[1712508663497,87.58,70308.7799,0.0,-0.96902,1e-05,4.17186]
[1712508665797,87.58,70316.3549,0.0,-0.96891,1e-05,4.18367]
[1712508666497,87.58,70308.1369,0.0,-0.96902,1e-05,4.17097]
[1712508669498,87.58,70315.2093,0.0,-0.96893,1e-05,4.18203]
[1712508674862,87.58,70316.5367,0.0,-0.96891,1e-05,4.18421]
[1712508675498,87.58,70309.8878,0.0,-0.969,1e-05,4.17393]
[1712508680905,87.58,70310.9688,0.0,-0.96898,1e-05,4.17578]
[1712508685940,87.58,70310.753,0.0,-0.96898,1e-05,4.1756]
[1712508689968,87.58,70303.9859,0.0,-0.96907,1e-05,4.16527]
[1712508695003,87.58,70309.0919,0.0,-0.96902,1e-05,4.17084]
[1712508700038,87.58,70308.6184,0.0,-0.96902,1e-05,4.17033]
[1712508705072,87.58,70307.1864,0.0,-0.96904,1e-05,4.16831]
[1712508708497,87.58,70314.9813,0.0,-0.96894,1e-05,4.18053]
[1712508711115,87.59,70322.5862,0.0,-0.96883,1e-05,4.19236]
[1712508713127,87.58,70328.9603,0.0,-0.96875,1e-05,4.20226]
[1712508718163,87.58,70331.5829,0.0,-0.96871,1e-05,4.20625]
[1712508723200,87.58,70330.4556,0.0,-0.96873,1e-05,4.20442]
[1712508728234,87.58,70327.7824,0.0,-0.96877,1e-05,4.20022]
[1712508731255,87.58,70337.8487,0.0,-0.96863,1e-05,4.21584]
[1712508735497,87.58,70344.1907,0.0,-0.96855,1e-05,4.22564]
[1712508738303,87.58,70350.6923,0.0,-0.96846,1e-05,4.23573]
[1712508743337,87.58,70352.6116,0.0,-0.96844,1e-05,4.23842]
[1712508746366,87.58,70339.1974,0.0,-0.96862,1e-05,4.21729]
[1712508749387,87.58,70331.4313,0.0,-0.96872,1e-05,4.20509]
[1712508750395,87.58,70319.1211,0.0,-0.96889,1e-05,4.18596]
[1712508752408,87.58,70332.4245,0.0,-0.96873,1e-05,4.20407]
[1712508753415,87.58,70326.229,0.0,-0.96881,1e-05,4.19443]
[1712508756437,87.58,70332.3658,0.0,-0.96873,1e-05,4.20399]
[1712508757443,87.58,70338.8151,0.0,-0.96864,1e-05,4.21398]
[1712508762478,87.58,70339.6531,0.0,-0.96863,1e-05,4.21513]
[1712508765498,87.58,70331.9367,0.0,-0.96874,1e-05,4.20302]
[1712508769530,87.58,70338.2064,0.0,-0.96865,1e-05,4.21271]
[1712508774563,87.58,70340.0851,0.0,-0.96863,1e-05,4.21547]
[1712508779599,87.57,70341.9131,0.0,-0.96861,1e-05,4.21813]
[1712508781610,87.57,70356.8799,0.0,-0.96841,1e-05,4.24141]
[1712508786497,87.57,70344.8042,0.0,-0.96857,1e-05,4.22218]
[1712508787655,87.57,70338.2696,0.0,-0.96866,1e-05,4.21195]
[1712508788659,87.57,70326.0185,0.0,-0.96883,1e-05,4.19288]
[1712508789497,87.57,70318.3296,0.0,-0.96893,1e-05,4.18096]
[1712508793695,87.57,70324.6057,0.0,-0.96884,1e-05,4.19076]
[1712508795497,87.57,70331.2765,0.0,-0.96876,1e-05,4.20112]
[1712508798730,87.57,70319.208,0.0,-0.96892,1e-05,4.18237]
[1712508799737,87.57,70312.9791,0.0,-0.969,1e-05,4.17275]
[1712508802760,87.57,70305.5425,0.0,-0.9691,1e-05,4.16138]
[1712508804772,87.57,70320.5881,0.0,-0.9689,1e-05,4.18475]
[1712508807795,87.57,70313.6607,0.0,-0.96899,1e-05,4.17408]
[1712508810819,87.57,70330.4485,0.0,-0.96876,1e-05,4.20019]
[1712508811825,87.57,70341.8975,0.0,-0.96863,1e-05,4.21544]
[1712508813839,87.57,70348.9049,0.0,-0.96853,1e-05,4.22629]
[1712508818877,87.57,70353.0135,0.0,-0.96848,1e-05,4.23246]
[1712508823912,87.57,70346.8974,0.0,-0.96857,1e-05,4.22264]
[1712508826932,87.57,70339.1868,0.0,-0.96867,1e-05,4.2105]
[1712508827939,87.57,70346.4077,0.0,-0.96857,1e-05,4.22173]
[1712508830960,87.57,70353.6585,0.0,-0.96848,1e-05,4.2329]
[1712508835995,87.57,70366.5783,0.0,-0.9683,1e-05,4.25279]
[1712508841032,87.56,70373.387,0.0,-0.96822,1e-05,4.26297]
[1712508844051,87.56,70363.3126,0.0,-0.96836,1e-05,4.24684]
[1712508845057,87.56,70356.9489,0.0,-0.96844,1e-05,4.2368]
[1712508850094,87.56,70358.5593,0.0,-0.96842,1e-05,4.23898]
[1712508855129,87.56,70359.1031,0.0,-0.96842,1e-05,4.23948]
[1712508860165,87.56,70351.3085,0.0,-0.96853,1e-05,4.22697]
[1712508861170,87.56,70341.9117,0.0,-0.96866,1e-05,4.21227]
[1712508865199,87.55,70350.7933,0.0,-0.96854,1e-05,4.22599]
[1712508867213,87.55,70362.3029,0.0,-0.96838,1e-05,4.24387]
[1712508870233,87.55,70354.2288,0.0,-0.96849,1e-05,4.23103]
[1712508872250,87.55,70347.979,0.0,-0.9686,1e-05,4.21861]
[1712508874260,87.55,70356.7616,0.0,-0.96848,1e-05,4.23223]
[1712508876276,87.55,70348.0157,0.0,-0.9686,1e-05,4.21847]
[1712508878289,87.55,70355.9699,0.0,-0.96849,1e-05,4.23082]
[1712508883324,87.55,70352.4395,0.0,-0.96854,1e-05,4.22506]
[1712508885338,87.55,70361.6585,0.0,-0.96842,1e-05,4.23937]
[1712508888360,87.55,70368.4942,0.0,-0.96833,1e-05,4.24983]
[1712508892388,87.55,70375.9189,0.0,-0.96823,1e-05,4.26112]
[1712508897421,87.54,70374.8057,0.0,-0.96825,1e-05,4.25885]
[1712508902458,87.53,70375.6134,0.0,-0.96826,1e-05,4.25766]
[1712508905478,87.53,70381.9196,0.0,-0.96818,1e-05,4.26725]
[1712508909497,87.52,70390.7729,0.0,-0.96806,1e-05,4.28079]
[1712508910520,87.52,70379.6196,0.0,-0.96821,1e-05,4.26314]
[1712508912498,87.52,70371.5075,0.0,-0.96832,1e-05,4.25026]
[1712508917571,87.52,70378.5675,0.0,-0.96823,1e-05,4.26089]
[1712508921497,87.52,70337.6877,0.0,-0.96879,1e-05,4.19663]
[1712508922609,87.52,70309.653,0.0,-0.96917,1e-05,4.15291]
[1712508923615,87.52,70283.6154,0.0,-0.96951,1e-05,4.11263]
[1712508924497,87.51,70273.0499,0.0,-0.96965,1e-05,4.09629]
[1712508927497,87.51,70287.56,0.0,-0.96947,1e-05,4.11795]
[1712508928650,87.51,70294.7977,0.0,-0.96938,1e-05,4.12861]
[1712508930664,87.51,70302.9097,0.0,-0.96927,1e-05,4.14061]
[1712508932676,87.5,70295.5695,0.0,-0.96939,1e-05,4.12635]
[1712508934692,87.5,70307.0787,0.0,-0.96924,1e-05,4.14367]
[1712508938720,87.5,70313.8998,0.0,-0.96916,1e-05,4.15327]
[1712508942749,87.5,70307.6825,0.0,-0.96924,1e-05,4.14366]
[1712508947784,87.5,70301.1211,0.0,-0.96933,1e-05,4.13402]
[1712508951810,87.5,70293.5117,0.0,-0.96942,1e-05,4.12275]
[1712508956846,87.5,70290.9356,0.0,-0.96945,1e-05,4.11941]
[1712508961882,87.51,70294.2016,0.0,-0.9694,1e-05,4.12503]
[1712508963900,87.51,70284.197,0.0,-0.96953,1e-05,4.10993]
[1712508964903,87.51,70276.0276,0.0,-0.96964,1e-05,4.09757]
[1712508968934,87.51,70268.4483,0.0,-0.96973,1e-05,4.08664]
[1712508973966,87.52,70266.2521,0.0,-0.96975,1e-05,4.0842]
[1712508975981,87.52,70256.7204,0.0,-0.96988,1e-05,4.07004]
[1712508981017,87.53,70249.5724,0.0,-0.96996,1e-05,4.06019]
[1712508985044,87.53,70232.4749,0.0,-0.97018,1e-05,4.03487]
[1712508988064,87.54,70226.3625,0.0,-0.97025,1e-05,4.02643]
[1712508993099,87.54,70225.1533,0.0,-0.97027,1e-05,4.02346]
[1712508995114,87.54,70215.2446,0.0,-0.9704,1e-05,4.0085]
[1712509000148,87.54,70209.0368,0.0,-0.97048,1e-05,3.99914]
[1712509004176,87.55,70201.5662,0.0,-0.97057,1e-05,3.98808]
[1712509006191,87.55,70207.9513,0.0,-0.97049,1e-05,3.99807]
[1712509008204,87.55,70198.4464,0.0,-0.97061,1e-05,3.9839]
[1712509013239,87.55,70198.1532,0.0,-0.9706,1e-05,3.98435]
[1712509018274,87.56,70201.793,0.0,-0.97054,1e-05,3.9915]
[1712509023308,87.57,70211.5137,0.0,-0.9704,1e-05,4.00771]
[1712509024318,87.57,70203.2223,0.0,-0.97051,1e-05,3.99555]
[1712509026331,87.58,70193.8319,0.0,-0.97062,1e-05,3.98212]
[1712509031367,87.59,70187.8601,0.0,-0.97068,1e-05,3.97487]
[1712509036400,87.6,70185.8442,0.0,-0.97069,1e-05,3.97359]
[1712509041437,87.61,70175.8207,0.0,-0.97081,1e-05,3.96041]
[1712509042444,87.61,70187.0137,0.0,-0.97066,1e-05,3.97749]
[1712509047478,87.62,70187.1446,0.0,-0.97064,1e-05,3.97939]
[1712509052513,87.63,70185.6759,0.0,-0.97066,1e-05,3.97643]
[1712509057548,87.64,70189.4387,0.0,-0.9706,1e-05,3.98373]
[1712509059497,87.65,70179.0401,0.0,-0.97073,1e-05,3.96884]
[1712509064598,87.66,70180.8174,0.0,-0.97069,1e-05,3.97325]
[1712509069634,87.67,70175.3989,0.0,-0.97074,1e-05,3.96693]
[1712509074669,87.68,70177.9552,0.0,-0.9707,1e-05,3.97249]
[1712509079708,87.69,70181.6923,0.0,-0.97063,1e-05,3.97978]
[1712509084743,87.7,70192.2921,0.0,-0.97048,1e-05,3.99736]
[1712509085751,87.7,70198.6637,0.0,-0.9704,1e-05,4.00725]
[1712509087765,87.7,70205.3601,0.0,-0.9703,1e-05,4.01826]
[1712509090786,87.71,70198.1728,0.0,-0.97039,1e-05,4.00837]
[1712509092805,87.71,70210.3064,0.0,-0.97022,1e-05,4.02723]
[1712509094815,87.72,70218.3448,0.0,-0.97012,1e-05,4.03987]
[1712509096828,87.72,70211.1587,0.0,-0.9702,1e-05,4.0295]
[1712509101861,87.73,70206.7473,0.0,-0.97025,1e-05,4.02416]
[1712509104884,87.73,70199.8157,0.0,-0.97033,1e-05,4.01452]
[1712509109919,87.74,70196.1878,0.0,-0.97037,1e-05,4.01047]
[1712509114955,87.75,70189.6241,0.0,-0.97046,1e-05,3.99956]
[1712509119990,87.76,70189.5513,0.0,-0.97044,1e-05,4.00092]
[1712509125025,87.77,70186.5495,0.0,-0.97047,1e-05,3.99792]
[1712509130061,87.78,70187.429,0.0,-0.97044,1e-05,4.00072]
[1712509135096,87.78,70185.2757,0.0,-0.97046,1e-05,3.99898]
[1712509140130,87.79,70187.6585,0.0,-0.97041,1e-05,4.00402]
[1712509142144,87.8,70193.9872,0.0,-0.97033,1e-05,4.01409]
[1712509147181,87.8,70196.1762,0.0,-0.97029,1e-05,4.01873]
[1712509148189,87.81,70202.6193,0.0,-0.9702,1e-05,4.02869]
[1712509153223,87.81,70212.7238,0.0,-0.97006,1e-05,4.04514]
[1712509158259,87.82,70205.9977,0.0,-0.97014,1e-05,4.03608]
[1712509161281,87.82,70212.1578,0.0,-0.97005,1e-05,4.04606]
[1712509164302,87.83,70205.8812,0.0,-0.97013,1e-05,4.03726]
[1712509168330,87.83,70217.3159,0.0,-0.96997,1e-05,4.05578]
[1712509170343,87.84,70207.6411,0.0,-0.97009,1e-05,4.04129]
[1712509175379,87.84,70202.5577,0.0,-0.97017,1e-05,4.03228]
[1712509180413,87.85,70203.259,0.0,-0.97015,1e-05,4.0345]
[1712509185448,87.86,70202.7534,0.0,-0.97014,1e-05,4.03493]
[1712509190484,87.86,70192.4557,0.0,-0.97026,1e-05,4.02063]
[1712509195518,87.87,70189.6418,0.0,-0.97029,1e-05,4.0177]
[1712509200554,87.88,70190.2349,0.0,-0.97027,1e-05,4.0199]
[1712509203497,87.88,70214.7218,0.0,-0.96995,1e-05,4.05729]
[1712509208611,87.88,70208.566,0.0,-0.97003,1e-05,4.04809]
[1712509213645,87.89,70209.7904,0.0,-0.97,1e-05,4.051]
[1712509215498,87.89,70229.2607,0.0,-0.96974,1e-05,4.08123]
[1712509219688,87.9,70219.9549,0.0,-0.96986,1e-05,4.06781]
[1712509220695,87.9,70211.7336,0.0,-0.96996,1e-05,4.05557]
[1712509225729,87.9,70212.3656,0.0,-0.96995,1e-05,4.05753]
[1712509230764,87.91,70213.7136,0.0,-0.96992,1e-05,4.06055]
[1712509235800,87.91,70215.2956,0.0,-0.96991,1e-05,4.06138]
[1712509237813,87.92,70208.8903,0.0,-0.96999,1e-05,4.05208]
[1712509242848,87.92,70205.6053,0.0,-0.97002,1e-05,4.04815]
[1712509247887,87.93,70201.2843,0.0,-0.97007,1e-05,4.0427]
[1712509252921,87.94,70196.2029,0.0,-0.97012,1e-05,4.03632]
[1712509257956,87.94,70184.3427,0.0,-0.97026,1e-05,4.01962]
[1712509262992,87.95,70176.5072,0.0,-0.97035,1e-05,4.00915]
[1712509267020,87.96,70168.9683,0.0,-0.97044,1e-05,3.99894]
[1712509270040,87.96,70156.1933,0.0,-0.9706,1e-05,3.98072]
[1712509275077,87.97,70153.5908,0.0,-0.97062,1e-05,3.97838]
[1712509280111,87.98,70153.8072,0.0,-0.9706,1e-05,3.98028]
[1712509285147,87.99,70154.7374,0.0,-0.97057,1e-05,3.98325]
[1712509290180,88.0,70152.3038,0.0,-0.97059,1e-05,3.98117]
[1712509291188,88.0,70144.2995,0.0,-0.97071,1e-05,3.96708]
[1712509292195,88.01,70133.6958,0.0,-0.97084,1e-05,3.95166]
[1712509294209,88.01,70126.8045,0.0,-0.97092,1e-05,3.94217]
[1712509298237,88.02,70119.8284,0.0,-0.97099,1e-05,3.93335]
[1712509299244,88.02,70108.6986,0.0,-0.97113,1e-05,3.91731]
[1712509304279,88.03,70112.146,0.0,-0.97107,1e-05,3.9244]
[1712509305286,88.04,70119.009,0.0,-0.97098,1e-05,3.93494]
[1712509310320,88.05,70113.5388,0.0,-0.97103,1e-05,3.92875]
[1712509315355,88.06,70113.7865,0.0,-0.97101,1e-05,3.93107]
[1712509320390,88.07,70115.326,0.0,-0.97098,1e-05,3.93528]
[1712509321397,88.07,70121.9201,0.0,-0.97089,1e-05,3.94542]
[1712509322404,88.07,70129.902,0.0,-0.97078,1e-05,3.95762]
[1712509326436,88.08,70139.8663,0.0,-0.97065,1e-05,3.97378]
[1712509328450,88.09,70118.2672,0.0,-0.97091,1e-05,3.94235]
[1712509333487,88.1,70112.0319,0.0,-0.97098,1e-05,3.93501]
[1712509335498,88.1,70105.8046,0.0,-0.97105,1e-05,3.92658]
[1712509339528,88.11,70094.2283,0.0,-0.97118,1e-05,3.91109]
[1712509344563,88.12,70097.5488,0.0,-0.97112,1e-05,3.91806]
[1712509348590,88.13,70089.8165,0.0,-0.9712,1e-05,3.90828]
[1712509353625,88.15,70084.2803,0.0,-0.97127,1e-05,3.8998]
[1712509358660,88.16,70069.0387,0.0,-0.97144,1e-05,3.87961]
[1712509359497,88.16,70077.7985,0.0,-0.97133,1e-05,3.8929]
[1712509360674,88.17,70070.2948,0.0,-0.97142,1e-05,3.88235]
[1712509361683,88.17,70063.4018,0.0,-0.9715,1e-05,3.87273]
[1712509366718,88.18,70070.4371,0.0,-0.97139,1e-05,3.88532]
[1712509368497,88.19,70077.1053,0.0,-0.9713,1e-05,3.89599]
[1712509373765,88.2,70078.1004,0.0,-0.97127,1e-05,3.89963]
[1712509374497,88.2,70088.0039,0.0,-0.97114,1e-05,3.91461]
[1712509375780,88.21,70081.8678,0.0,-0.97121,1e-05,3.90599]
[1712509376872,88.21,70074.057,0.0,-0.97131,1e-05,3.89495]
[1712509381899,88.22,70072.5804,0.0,-0.97131,1e-05,3.89494]
[1712509386497,88.23,70065.529,0.0,-0.97138,1e-05,3.88678]
[1712509388947,88.24,70073.2753,0.0,-0.97127,1e-05,3.89901]
[1712509393981,88.25,70068.7371,0.0,-0.97132,1e-05,3.89362]
[1712509399017,88.25,70072.6083,0.0,-0.97126,1e-05,3.90036]
[1712509401497,88.26,70064.5586,0.0,-0.97135,1e-05,3.8892]
[1712509407082,88.26,70067.577,0.0,-0.97131,1e-05,3.89474]
[1712509412117,88.27,70064.7922,0.0,-0.97135,1e-05,3.88931]
[1712509416155,88.28,70058.7233,0.0,-0.97141,1e-05,3.88154]
[1712509421179,88.28,70064.3444,0.0,-0.97133,1e-05,3.89088]
[1712509426214,88.29,70062.6776,0.0,-0.97135,1e-05,3.88957]
[1712509431248,88.3,70061.5804,0.0,-0.97135,1e-05,3.88907]
[1712509436285,88.31,70059.4219,0.0,-0.97137,1e-05,3.88703]
[1712509441320,88.31,70055.0578,0.0,-0.97141,1e-05,3.88179]
[1712509446354,88.32,70054.719,0.0,-0.9714,1e-05,3.88245]
[1712509448370,88.32,70060.8737,0.0,-0.97132,1e-05,3.89191]
[1712509450384,88.32,70073.6445,0.0,-0.97116,1e-05,3.91105]
[1712509454411,88.33,70090.6694,0.0,-0.97094,1e-05,3.93683]
[1712509459446,88.33,70090.9214,0.0,-0.97093,1e-05,3.93789]
[1712509464480,88.34,70096.288,0.0,-0.97086,1e-05,3.9465]
[1712509469516,88.34,70096.1801,0.0,-0.97085,1e-05,3.94697]
[1712509474552,88.34,70092.7022,0.0,-0.97091,1e-05,3.93999]
[1712509475560,88.35,70073.4361,0.0,-0.97115,1e-05,3.91176]
[1712509480593,88.35,70069.3617,0.0,-0.97119,1e-05,3.9067]
[1712509485628,88.36,70066.6641,0.0,-0.97122,1e-05,3.90371]
[1712509486637,88.36,70075.4142,0.0,-0.9711,1e-05,3.91697]
[1712509488497,88.36,70093.4358,0.0,-0.97087,1e-05,3.94429]
[1712509493685,88.37,70094.2001,0.0,-0.97085,1e-05,3.94716]
[1712509498719,88.38,70092.8362,0.0,-0.97085,1e-05,3.94683]
[1712509503754,88.39,70090.8688,0.0,-0.97086,1e-05,3.94564]
[1712509508790,88.4,70094.4891,0.0,-0.9708,1e-05,3.95267]
[1712509510804,88.41,70101.5534,0.0,-0.9707,1e-05,3.96378]
[1712509515840,88.42,70109.3638,0.0,-0.97059,1e-05,3.9769]
[1712509516846,88.42,70120.5793,0.0,-0.97044,1e-05,3.99387]
[1712509517854,88.42,70104.2605,0.0,-0.97065,1e-05,3.96989]
[1712509520875,88.43,70112.9282,0.0,-0.97053,1e-05,3.98365]
[1712509525909,88.43,70111.2865,0.0,-0.97054,1e-05,3.98263]
[1712509528928,88.44,70104.331,0.0,-0.97062,1e-05,3.97315]
[1712509531950,88.44,70111.2473,0.0,-0.97054,1e-05,3.98181]
[1712509535979,88.45,70100.3054,0.0,-0.97067,1e-05,3.96669]
[1712509539003,88.46,70090.9341,0.0,-0.97078,1e-05,3.95375]
[1712509542501,88.47,70084.41,0.0,-0.97085,1e-05,3.94541]
[1712509545042,88.47,70078.1343,0.0,-0.97092,1e-05,3.93684]
[1712509550076,88.48,70078.6177,0.0,-0.9709,1e-05,3.93931]
[1712509555113,88.49,70080.6857,0.0,-0.97086,1e-05,3.94409]
[1712509560146,88.5,70086.1613,0.0,-0.97078,1e-05,3.95382]
[1712509562160,88.5,70094.2945,0.0,-0.97067,1e-05,3.96649]
[1712509565181,88.51,70084.542,0.0,-0.97078,1e-05,3.95298]
[1712509568204,88.52,70077.7322,0.0,-0.97086,1e-05,3.94389]
[1712509573241,88.53,70080.1599,0.0,-0.97082,1e-05,3.94916]
[1712509578273,88.54,70086.2625,0.0,-0.97072,1e-05,3.9598]
[1712509583310,88.55,70076.243,0.0,-0.97083,1e-05,3.94685]
[1712509588344,88.56,70073.848,0.0,-0.97085,1e-05,3.94497]
[1712509593380,88.57,70072.6274,0.0,-0.97087,1e-05,3.94237]
[1712509598416,88.58,70059.158,0.0,-0.97102,1e-05,3.92423]
[1712509603450,88.59,70053.4754,0.0,-0.97108,1e-05,3.91773]
[1712509608484,88.6,70053.6926,0.0,-0.97106,1e-05,3.9199]
[1712509610498,88.6,70064.3884,0.0,-0.97092,1e-05,3.93635]
[1712509615534,88.61,70060.8393,0.0,-0.97095,1e-05,3.93286]
[1712509620570,88.62,70056.7937,0.0,-0.97098,1e-05,3.92866]
[1712509621575,88.63,70048.0678,0.0,-0.97109,1e-05,3.91621]
[1712509626612,88.64,70042.9186,0.0,-0.97114,1e-05,3.91053]
[1712509630640,88.65,70036.7908,0.0,-0.9712,1e-05,3.9031]
[1712509631648,88.65,70024.7854,0.0,-0.97135,1e-05,3.88597]
[1712509636681,88.66,70032.1345,0.0,-0.97124,1e-05,3.89877]
[1712509637689,88.67,70039.7023,0.0,-0.97113,1e-05,3.91054]
[1712509638497,88.67,70051.4391,0.0,-0.97098,1e-05,3.92844]
[1712509643732,88.68,70056.924,0.0,-0.9709,1e-05,3.93824]
[1712509646751,88.69,70009.897,0.0,-0.97147,1e-05,3.87051]
[1712509650497,88.7,70002.5322,0.0,-0.97155,1e-05,3.86159]
[1712509653497,88.71,69992.5975,0.0,-0.97168,1e-05,3.84613]
[1712509654807,88.71,69984.4962,0.0,-0.97177,1e-05,3.8349]
[1712509659843,88.73,69979.9368,0.0,-0.97181,1e-05,3.83077]
[1712509663870,88.74,69992.8246,0.0,-0.97163,1e-05,3.85139]
[1712509668905,88.75,69993.3492,0.0,-0.9716,1e-05,3.85444]
[1712509673941,88.77,69966.0655,0.0,-0.97192,1e-05,3.81738]
[1712509674951,88.77,69954.4524,0.0,-0.97206,1e-05,3.80123]
[1712509675955,88.77,69947.9137,0.0,-0.97213,1e-05,3.7924]
[1712509676963,88.78,69940.052,0.0,-0.97222,1e-05,3.78151]
[1712509679985,88.78,69932.1305,0.0,-0.97231,1e-05,3.7713]
[1712509683005,88.79,69920.1942,0.0,-0.97244,1e-05,3.75545]
[1712509683497,88.79,69912.3922,0.0,-0.97253,1e-05,3.74477]
[1712509686026,88.8,69921.2362,0.0,-0.97242,1e-05,3.75818]
[1712509686497,88.8,69939.0019,0.0,-0.9722,1e-05,3.78389]
[1712509688041,88.8,69946.7431,0.0,-0.9721,1e-05,3.79532]
[1712509689497,88.81,69958.0805,0.0,-0.97196,1e-05,3.81225]
[1712509691061,88.81,69969.039,0.0,-0.97182,1e-05,3.82832]
[1712509692067,88.81,69960.5711,0.0,-0.97192,1e-05,3.81643]
[1712509692497,88.81,69949.3258,0.0,-0.97206,1e-05,3.80059]
[1712509698109,88.82,69946.1226,0.0,-0.97208,1e-05,3.79754]
[1712509703145,88.83,69944.6164,0.0,-0.97209,1e-05,3.79698]
[1712509707177,88.84,69936.918,0.0,-0.97217,1e-05,3.78725]
[1712509710200,88.84,69927.7277,0.0,-0.97227,1e-05,3.77515]
[1712509713221,88.85,69919.1472,0.0,-0.97238,1e-05,3.76162]
[1712509715236,88.86,69905.75,0.0,-0.97254,1e-05,3.74337]
[1712509716241,88.86,69898.9775,0.0,-0.97262,1e-05,3.7342]
[1712509718256,88.86,69892.2479,0.0,-0.97269,1e-05,3.72556]
[1712509722497,88.88,69900.654,0.0,-0.97257,1e-05,3.73965]
[1712509726315,88.89,69907.6121,0.0,-0.97247,1e-05,3.75079]
[1712509731347,88.9,69900.642,0.0,-0.97254,1e-05,3.74293]
[1712509736384,88.91,69898.1781,0.0,-0.97255,1e-05,3.74149]
[1712509739404,88.92,69905.0725,0.0,-0.97246,1e-05,3.75252]
[1712509743431,88.93,69896.1761,0.0,-0.97255,1e-05,3.74154]
[1712509748468,88.94,69895.0836,0.0,-0.97255,1e-05,3.74193]
[1712509753502,88.95,69896.0979,0.0,-0.97251,1e-05,3.74554]
[1712509758538,88.97,69897.8864,0.0,-0.97248,1e-05,3.74987]
[1712509763572,88.98,69887.4143,0.0,-0.97259,1e-05,3.73682]
[1712509768610,88.99,69885.167,0.0,-0.9726,1e-05,3.73577]
[1712509773642,89.0,69883.8162,0.0,-0.97261,1e-05,3.73356]
[1712509774651,89.01,69891.8036,0.0,-0.97251,1e-05,3.74528]
[1712509779688,89.02,69896.0066,0.0,-0.97244,1e-05,3.75321]
[1712509784719,89.03,69899.0954,0.0,-0.97239,1e-05,3.75954]
[1712509789755,89.04,69900.8001,0.0,-0.97235,1e-05,3.76384]
[1712509794790,89.05,69904.7907,0.0,-0.97229,1e-05,3.77136]
[1712509795796,89.06,69911.3374,0.0,-0.9722,1e-05,3.78103]
[1712509797810,89.06,69927.4517,0.0,-0.972,1e-05,3.80473]
[1712509800832,89.06,69935.106,0.0,-0.9719,1e-05,3.81659]
[1712509802844,89.07,69915.7861,0.0,-0.97213,1e-05,3.78953]
[1712509806874,89.08,69909.3732,0.0,-0.9722,1e-05,3.7817]
[1712509807882,89.08,69916.0433,0.0,-0.97211,1e-05,3.79155]
[1712509808887,89.08,69926.2294,0.0,-0.97199,1e-05,3.80643]
[1712509813924,89.09,69920.057,0.0,-0.97205,1e-05,3.7991]
[1712509818958,89.1,69928.7921,0.0,-0.97193,1e-05,3.81313]
[1712509823992,89.11,69937.4453,0.0,-0.97181,1e-05,3.82697]
[1712509826007,89.11,69948.2094,0.0,-0.97167,1e-05,3.84298]
[1712509827014,89.11,69940.5625,0.0,-0.97177,1e-05,3.83222]
[1712509830034,89.12,69930.0397,0.0,-0.97189,1e-05,3.8179]
[1712509835070,89.13,69931.3892,0.0,-0.97188,1e-05,3.81886]
[1712509840105,89.14,69930.7033,0.0,-0.97187,1e-05,3.81926]
[1712509845139,89.14,69936.7181,0.0,-0.97179,1e-05,3.82927]
[1712509850175,89.15,69932.5413,0.0,-0.97183,1e-05,3.82461]
[1712509856217,89.16,69932.8012,0.0,-0.97181,1e-05,3.82658]
[1712509861251,89.17,69937.2743,0.0,-0.97174,1e-05,3.83429]
[1712509862258,89.17,69944.2427,0.0,-0.97165,1e-05,3.84457]
[1712509865280,89.18,69938.0823,0.0,-0.97172,1e-05,3.83643]
[1712509870315,89.18,69943.291,0.0,-0.97165,1e-05,3.84511]
[1712509874344,89.19,69951.943,0.0,-0.97153,1e-05,3.85851]
[1712509877363,89.19,69931.1053,0.0,-0.97178,1e-05,3.82915]
[1712509882399,89.2,69930.4992,0.0,-0.97178,1e-05,3.82959]
[1712509885421,89.21,69939.1799,0.0,-0.97167,1e-05,3.84283]
[1712509890455,89.21,69939.7217,0.0,-0.97165,1e-05,3.84479]
[1712509895490,89.22,69936.5756,0.0,-0.9717,1e-05,3.83902]
[1712509899497,89.23,69948.6004,0.0,-0.97154,1e-05,3.85729]
[1712509904554,89.23,69951.242,0.0,-0.9715,1e-05,3.86214]
[1712509907580,89.24,69970.5943,0.0,-0.97125,1e-05,3.89075]
[1712509908497,89.24,69958.8424,0.0,-0.9714,1e-05,3.87388]
[1712509911497,89.24,69965.3048,0.0,-0.97131,1e-05,3.88379]
[1712509916643,89.25,69966.6508,0.0,-0.97129,1e-05,3.88673]
[1712509920497,89.25,69960.3918,0.0,-0.97136,1e-05,3.87815]
[1712509925706,89.25,69972.3097,0.0,-0.9712,1e-05,3.89643]
[1712509929733,89.26,69962.6864,0.0,-0.97132,1e-05,3.88303]
[1712509932755,89.26,69954.626,0.0,-0.97141,1e-05,3.87188]
[1712509936783,89.27,69961.0901,0.0,-0.97133,1e-05,3.88197]
[1712509937790,89.27,69967.4416,0.0,-0.97125,1e-05,3.89135]
[1712509939803,89.27,69961.2561,0.0,-0.97132,1e-05,3.88268]
[1712509943836,89.27,69977.2088,0.0,-0.97112,1e-05,3.9065]
[1712509944839,89.27,69968.3188,0.0,-0.97123,1e-05,3.89371]
[1712509946853,89.28,69978.112,0.0,-0.9711,1e-05,3.90824]
[1712509951888,89.28,69974.6318,0.0,-0.97116,1e-05,3.90135]
[1712509955916,89.28,69981.9238,0.0,-0.97106,1e-05,3.9125]
[1712509960951,89.29,69990.3952,0.0,-0.97095,1e-05,3.92543]
[1712509964980,89.29,69998.851,0.0,-0.97084,1e-05,3.93816]
[1712509970014,89.29,70002.0735,0.0,-0.9708,1e-05,3.94324]
[1712509975050,89.29,70001.6587,0.0,-0.9708,1e-05,3.943]
[1712509979077,89.29,69992.9068,0.0,-0.97091,1e-05,3.93049]
[1712509981092,89.3,69980.4243,0.0,-0.97106,1e-05,3.91247]
[1712509986497,89.3,69986.2571,0.0,-0.97098,1e-05,3.92155]
[1712509992170,89.3,69986.4254,0.0,-0.97097,1e-05,3.92242]
[1712509995190,89.3,69994.46,0.0,-0.97087,1e-05,3.93444]
[1712509996196,89.3,70001.2834,0.0,-0.97079,1e-05,3.94451]
[1712510001231,89.31,70001.5193,0.0,-0.97078,1e-05,3.94518]
[1712510006267,89.31,69996.7137,0.0,-0.97084,1e-05,3.93849]
[1712510011302,89.31,69995.8429,0.0,-0.97086,1e-05,3.93512]
[1712510016337,89.31,69998.0317,0.0,-0.97083,1e-05,3.93872]
[1712510021371,89.32,69997.1071,0.0,-0.97084,1e-05,3.93773]
[1712510026407,89.32,69996.6673,0.0,-0.97084,1e-05,3.93748]
[1712510030435,89.32,70003.0766,0.0,-0.97076,1e-05,3.94716]
[1712510031442,89.32,69996.7227,0.0,-0.97084,1e-05,3.93792]
[1712510035469,89.32,69989.4118,0.0,-0.97093,1e-05,3.92753]
[1712510040497,89.33,69993.2879,0.0,-0.97087,1e-05,3.93365]
[1712510045542,89.33,69994.6124,0.0,-0.97085,1e-05,3.93598]
[1712510050577,89.33,69991.7509,0.0,-0.97089,1e-05,3.93222]
[1712510055611,89.33,69992.3274,0.0,-0.97087,1e-05,3.93348]
[1712510060647,89.33,69994.6192,0.0,-0.97084,1e-05,3.93723]
[1712510065681,89.34,69990.1387,0.0,-0.97089,1e-05,3.93108]
[1712510070716,89.34,69986.8115,0.0,-0.97093,1e-05,3.92669]
[1712510075759,89.34,69987.4267,0.0,-0.97094,1e-05,3.9256]
[1712510080793,89.35,69993.0112,0.0,-0.97086,1e-05,3.93422]
[1712510084820,89.35,69986.2674,0.0,-0.97094,1e-05,3.92479]
[1712510089855,89.35,69986.8089,0.0,-0.97093,1e-05,3.92605]
[1712510094891,89.35,69985.2214,0.0,-0.97095,1e-05,3.92421]
[1712510099926,89.36,69983.0812,0.0,-0.97097,1e-05,3.92158]
[1712510101939,89.36,69976.3198,0.0,-0.97105,1e-05,3.91194]
[1712510105967,89.36,69960.7342,0.0,-0.97124,1e-05,3.88979]
[1712510106975,89.36,69954.45,0.0,-0.97132,1e-05,3.88084]
[1712510111004,89.37,69942.41,0.0,-0.97146,1e-05,3.8641]
[1712510112013,89.37,69952.9838,0.0,-0.97133,1e-05,3.87957]
[1712510113017,89.37,69970.1185,0.0,-0.97112,1e-05,3.90458]
[1712510117044,89.37,69976.8082,0.0,-0.97103,1e-05,3.91479]
[1712510121074,89.37,69982.9592,0.0,-0.97095,1e-05,3.92419]
[1712510126108,89.38,69989.8031,0.0,-0.97086,1e-05,3.93464]
[1712510128122,89.38,69981.5887,0.0,-0.97096,1e-05,3.92282]
[1712510132149,89.38,69988.1684,0.0,-0.97089,1e-05,3.93031]
[1712510137184,89.38,69993.5384,0.0,-0.97082,1e-05,3.93854]
[1712510138192,89.38,69999.7728,0.0,-0.97074,1e-05,3.94774]
[1712510141213,89.38,70006.0204,0.0,-0.97066,1e-05,3.95704]
[1712510145241,89.38,69999.0251,0.0,-0.97075,1e-05,3.94696]
[1712510150279,89.39,69996.7242,0.0,-0.97077,1e-05,3.9439]
[1712510154309,89.39,70003.2276,0.0,-0.97069,1e-05,3.95365]
[1712510159342,89.39,70008.164,0.0,-0.97063,1e-05,3.96109]
[1712510161357,89.39,70019.2332,0.0,-0.97049,1e-05,3.97743]
[1712510165384,89.39,70007.5608,0.0,-0.97063,1e-05,3.96031]
[1712510169412,89.39,70017.5827,0.0,-0.97051,1e-05,3.97518]
[1712510171427,89.39,70025.8148,0.0,-0.9704,1e-05,3.98732]
[1712510173441,89.39,70042.7316,0.0,-0.97019,1e-05,4.0123]
[1712510178477,89.39,70052.3775,0.0,-0.97007,1e-05,4.02634]
[1712510181500,89.39,70064.6069,0.0,-0.96991,1e-05,4.0443]
[1712510183514,89.39,70058.0084,0.0,-0.97,1e-05,4.03427]
[1712510187497,89.38,70051.0838,0.0,-0.97009,1e-05,4.02355]
[1712510192579,89.38,70050.698,0.0,-0.97012,1e-05,4.02002]
[1712510193497,89.38,70036.5817,0.0,-0.9703,1e-05,3.99906]
[1712510198620,89.38,70034.234,0.0,-0.97033,1e-05,3.99541]
[1712510203656,89.38,70038.4661,0.0,-0.97028,1e-05,4.00152]
[1712510208690,89.38,70038.9322,0.0,-0.97027,1e-05,4.00205]
[1712510213726,89.38,70037.4581,0.0,-0.97029,1e-05,3.99973]
[1712510218761,89.38,70034.5195,0.0,-0.97033,1e-05,3.99524]
[1712510223795,89.37,70037.104,0.0,-0.9703,1e-05,3.99894]
[1712510228830,89.37,70037.9751,0.0,-0.97029,1e-05,4.00011]
[1712510233866,89.37,70036.7596,0.0,-0.9703,1e-05,3.99818]
[1712510238899,89.37,70036.6224,0.0,-0.97031,1e-05,3.99786]
[1712510243936,89.37,70036.7282,0.0,-0.97031,1e-05,3.9979]
[1712510248972,89.37,70042.0124,0.0,-0.97024,1e-05,4.00556]
[1712510251994,89.37,70054.6012,0.0,-0.9701,1e-05,4.02158]
[1712510256021,89.37,70062.9478,0.0,-0.97,1e-05,4.03371]
[1712510259043,89.37,70070.5944,0.0,-0.9699,1e-05,4.04483]
[1712510261056,89.37,70079.9429,0.0,-0.96978,1e-05,4.05858]
[1712510266092,89.36,70082.4286,0.0,-0.96976,1e-05,4.06157]
[1712510271125,89.36,70085.4971,0.0,-0.96972,1e-05,4.06538]
[1712510276160,89.35,70085.2323,0.0,-0.96973,1e-05,4.06418]
[1712510281197,89.35,70085.5384,0.0,-0.96974,1e-05,4.06389]
[1712510283209,89.34,70094.3086,0.0,-0.96963,1e-05,4.0767]
[1712510288245,89.34,70093.9561,0.0,-0.96964,1e-05,4.07529]
[1712510293280,89.33,70097.1842,0.0,-0.9696,1e-05,4.07924]
[1712510298315,89.33,70094.1944,0.0,-0.96965,1e-05,4.07389]
[1712510301336,89.33,70103.6504,0.0,-0.96953,1e-05,4.08756]
[1712510306374,89.32,70105.3175,0.0,-0.96952,1e-05,4.08917]
[1712510311405,89.32,70101.4296,0.0,-0.9696,1e-05,4.0799]
[1712510316440,89.31,70104.472,0.0,-0.96956,1e-05,4.08357]
[1712510320468,89.31,70111.102,0.0,-0.96948,1e-05,4.09278]
[1712510325497,89.3,70113.5171,0.0,-0.96946,1e-05,4.0954]
[1712510330538,89.29,70109.2545,0.0,-0.96953,1e-05,4.08798]
[1712510332552,89.29,70099.5347,0.0,-0.96966,1e-05,4.07302]
[1712510337588,89.29,70101.5014,0.0,-0.96964,1e-05,4.07512]
[1712510338596,89.28,70108.9752,0.0,-0.96954,1e-05,4.08617]
[1712510342622,89.28,70116.0783,0.0,-0.96946,1e-05,4.09606]
[1712510348664,89.27,70115.5197,0.0,-0.96948,1e-05,4.09401]
[1712510353702,89.27,70117.004,0.0,-0.96947,1e-05,4.09524]
[1712510358734,89.26,70116.659,0.0,-0.96948,1e-05,4.09372]
[1712510363770,89.25,70116.5702,0.0,-0.96949,1e-05,4.09261]
[1712510369812,89.25,70115.6443,0.0,-0.96951,1e-05,4.09005]
[1712510374849,89.24,70116.1269,0.0,-0.96953,1e-05,4.0873]
[1712510379882,89.24,70115.5704,0.0,-0.96955,1e-05,4.08554]
[1712510384916,89.23,70114.148,0.0,-0.96957,1e-05,4.0825]
[1712510389954,89.23,70112.1202,0.0,-0.96961,1e-05,4.07858]
[1712510390958,89.23,70105.3904,0.0,-0.9697,1e-05,4.06831]
[1712510395994,89.22,70104.1595,0.0,-0.96972,1e-05,4.06571]
[1712510401035,89.22,70101.8146,0.0,-0.96976,1e-05,4.06145]
[1712510406070,89.21,70107.0236,0.0,-0.9697,1e-05,4.0685]
[1712510411111,89.21,70108.2029,0.0,-0.96969,1e-05,4.0695]
[1712510416146,89.2,70108.9453,0.0,-0.96969,1e-05,4.06968]
[1712510421497,89.2,70110.7919,0.0,-0.96967,1e-05,4.07167]
[1712510427497,89.19,70109.1951,0.0,-0.9697,1e-05,4.06834]
[1712510433264,89.19,70112.3993,0.0,-0.96968,1e-05,4.06971]
[1712510438300,89.18,70106.4738,0.0,-0.96977,1e-05,4.05993]
[1712510444341,89.17,70104.7534,0.0,-0.9698,1e-05,4.05626]
[1712510449377,89.17,70105.4339,0.0,-0.9698,1e-05,4.05637]
[1712510454413,89.16,70109.0993,0.0,-0.96976,1e-05,4.06102]
[1712510460454,89.16,70109.7043,0.0,-0.96976,1e-05,4.06094]
[1712510465491,89.15,70111.5283,0.0,-0.96974,1e-05,4.06284]
[1712510470527,89.15,70111.2591,0.0,-0.96975,1e-05,4.06169]
[1712510472497,89.15,70100.8847,0.0,-0.96989,1e-05,4.0458]
[1712510477573,89.14,70101.3712,0.0,-0.96989,1e-05,4.04576]
[1712510480594,89.14,70094.7501,0.0,-0.96998,1e-05,4.03556]
[1712510483617,89.14,70104.8224,0.0,-0.96985,1e-05,4.05031]
[1712510484497,89.14,70112.1335,0.0,-0.96976,1e-05,4.06113]
[1712510486636,89.13,70119.6641,0.0,-0.96967,1e-05,4.07214]
[1712510491672,89.13,70117.5082,0.0,-0.96972,1e-05,4.06563]
[1712510493497,89.13,70109.8038,0.0,-0.96982,1e-05,4.0538]
[1712510498720,89.12,70115.6149,0.0,-0.96975,1e-05,4.06188]
[1712510503757,89.12,70113.3449,0.0,-0.96979,1e-05,4.05781]
[1712510508790,89.12,70112.1056,0.0,-0.96981,1e-05,4.0553]
[1712510513827,89.11,70112.158,0.0,-0.96981,1e-05,4.05475]
[1712510519867,89.11,70112.323,0.0,-0.96982,1e-05,4.05425]
[1712510524903,89.11,70112.036,0.0,-0.96983,1e-05,4.0532]
[1712510530945,89.1,70111.2391,0.0,-0.96984,1e-05,4.05129]
[1712510535978,89.1,70111.9623,0.0,-0.96984,1e-05,4.05177]
[1712510541015,89.09,70112.4681,0.0,-0.96984,1e-05,4.05193]
[1712510546051,89.09,70115.3806,0.0,-0.96981,1e-05,4.05569]
[1712510547497,89.09,70123.7205,0.0,-0.9697,1e-05,4.06794]
[1712510553101,89.08,70123.1693,0.0,-0.96973,1e-05,4.06387]
[1712510558136,89.08,70120.9317,0.0,-0.96977,1e-05,4.05983]
[1712510563171,89.08,70125.026,0.0,-0.96972,1e-05,4.06531]
[1712510568206,89.07,70124.3048,0.0,-0.96974,1e-05,4.06353]
[1712510573240,89.07,70123.1769,0.0,-0.96976,1e-05,4.06116]
[1712510577498,89.06,70116.5987,0.0,-0.96985,1e-05,4.05065]
[1712510583313,89.06,70108.7104,0.0,-0.96995,1e-05,4.03822]
[1712510588349,89.06,70094.5443,0.0,-0.97014,1e-05,4.01672]
[1712510589498,89.06,70085.1008,0.0,-0.97026,1e-05,4.00258]
[1712510591369,89.06,70078.7766,0.0,-0.97034,1e-05,3.99316]
[1712510592378,89.06,70072.4309,0.0,-0.97042,1e-05,3.98372]
[1712510593383,89.06,70065.7669,0.0,-0.97051,1e-05,3.97387]
[1712510598418,89.06,70075.8799,0.0,-0.97038,1e-05,3.98883]
[1712510600433,89.06,70086.6336,0.0,-0.97024,1e-05,4.00474]
[1712510603453,89.06,70077.9335,0.0,-0.97036,1e-05,3.99171]
[1712510608488,89.06,70077.0428,0.0,-0.97037,1e-05,3.99031]
[1712510611510,89.06,70069.4572,0.0,-0.97048,1e-05,3.97654]
[1712510615538,89.06,70058.7957,0.0,-0.97062,1e-05,3.96084]
[1712510616497,89.06,70049.3857,0.0,-0.97074,1e-05,3.94702]
[1712510619497,89.06,70041.9184,0.0,-0.97083,1e-05,3.93623]
[1712510623593,89.06,70050.1324,0.0,-0.97072,1e-05,3.94855]
[1712510628629,89.06,70052.9337,0.0,-0.97068,1e-05,3.9529]
[1712510633666,89.06,70047.778,0.0,-0.97075,1e-05,3.94553]
[1712510635679,89.06,70040.5225,0.0,-0.97084,1e-05,3.93499]
[1712510640713,89.06,70039.9787,0.0,-0.97084,1e-05,3.93455]
[1712510642727,89.07,70032.2401,0.0,-0.97094,1e-05,3.92335]
[1712510643497,89.07,70018.0057,0.0,-0.97112,1e-05,3.90265]
[1712510648770,89.07,70012.2745,0.0,-0.97118,1e-05,3.89494]
[1712510653805,89.07,70016.2447,0.0,-0.97113,1e-05,3.90139]
[1712510655497,89.08,70027.5049,0.0,-0.97098,1e-05,3.91807]
[1712510658497,89.08,70035.8221,0.0,-0.97088,1e-05,3.93051]
[1712510664497,89.08,70042.7818,0.0,-0.97078,1e-05,3.94115]
[1712510670497,89.08,70040.2992,0.0,-0.97081,1e-05,3.93789]
[1712510674951,89.08,70033.3207,0.0,-0.97092,1e-05,3.92547]
[1712510679985,89.09,70028.9221,0.0,-0.97097,1e-05,3.91947]
[1712510685021,89.09,70026.4393,0.0,-0.97099,1e-05,3.91633]
[1712510690056,89.09,70026.3777,0.0,-0.97099,1e-05,3.91673]
[1712510695110,89.1,70026.1684,0.0,-0.97099,1e-05,3.91691]
[1712510700145,89.1,70027.6098,0.0,-0.97097,1e-05,3.91951]
[1712510705180,89.1,70029.2097,0.0,-0.97094,1e-05,3.92233]
[1712510709207,89.1,70038.9036,0.0,-0.97082,1e-05,3.93687]
[1712510714243,89.11,70035.588,0.0,-0.97085,1e-05,3.93235]
[1712510719279,89.11,70033.7007,0.0,-0.97088,1e-05,3.92994]
[1712510721497,89.11,70042.9973,0.0,-0.97076,1e-05,3.94379]
[1712510727332,89.11,70043.4934,0.0,-0.97075,1e-05,3.94478]
[1712510732368,89.11,70043.0666,0.0,-0.97077,1e-05,3.94193]
[1712510733497,89.11,70036.0726,0.0,-0.97086,1e-05,3.9318]
[1712510739419,89.11,70034.9699,0.0,-0.97087,1e-05,3.93055]
[1712510744459,89.12,70035.7423,0.0,-0.97085,1e-05,3.93204]
[1712510749497,89.12,70035.6792,0.0,-0.97085,1e-05,3.93238]
[1712510754497,89.12,70035.3166,0.0,-0.97085,1e-05,3.9322]
[1712510759566,89.12,70033.6786,0.0,-0.97087,1e-05,3.93015]
[1712510764600,89.13,70031.6693,0.0,-0.97089,1e-05,3.9275]
[1712510768628,89.13,70022.4421,0.0,-0.971,1e-05,3.91443]
[1712510769635,89.13,70009.1715,0.0,-0.97117,1e-05,3.89518]
[1712510774671,89.13,69994.5911,0.0,-0.97134,1e-05,3.87466]
[1712510779708,89.14,69991.5327,0.0,-0.97137,1e-05,3.87105]
[1712510780713,89.14,70003.6274,0.0,-0.97122,1e-05,3.88877]
[1712510782726,89.14,70009.912,0.0,-0.97114,1e-05,3.89818]
[1712510787762,89.15,70008.4178,0.0,-0.97115,1e-05,3.89665]
[1712510792797,89.15,70007.574,0.0,-0.97118,1e-05,3.89361]
[1712510796825,89.15,69993.0847,0.0,-0.97135,1e-05,3.87312]
[1712510801859,89.16,69989.8066,0.0,-0.97138,1e-05,3.8699]
[1712510806894,89.18,69986.6094,0.0,-0.9714,1e-05,3.86786]
[1712510811931,89.19,69988.3018,0.0,-0.97135,1e-05,3.87289]
[1712510816965,89.21,69987.841,0.0,-0.97133,1e-05,3.87477]
[1712510822001,89.22,69987.9729,0.0,-0.97131,1e-05,3.8775]
[1712510827034,89.24,69988.1968,0.0,-0.97129,1e-05,3.88032]
[1712510832070,89.26,69995.4132,0.0,-0.97117,1e-05,3.89326]
[1712510835091,89.26,70003.1056,0.0,-0.97107,1e-05,3.90587]
[1712510840126,89.28,69991.7393,0.0,-0.97119,1e-05,3.89154]
[1712510842141,89.28,69997.8129,0.0,-0.9711,1e-05,3.90126]
[1712510847176,89.3,69998.1884,0.0,-0.97108,1e-05,3.90399]
[1712510852211,89.31,70000.4146,0.0,-0.97105,1e-05,3.9069]
[1712510857246,89.32,70008.9949,0.0,-0.97092,1e-05,3.92152]
[1712510862279,89.33,70008.8435,0.0,-0.97091,1e-05,3.92331]
[1712510867314,89.35,70006.9859,0.0,-0.97091,1e-05,3.92258]
[1712510872350,89.36,70007.0956,0.0,-0.97089,1e-05,3.92472]
[1712510877386,89.37,70006.824,0.0,-0.97088,1e-05,3.9263]
[1712510882421,89.38,70007.1589,0.0,-0.97086,1e-05,3.92873]
[1712510885441,89.39,69999.9658,0.0,-0.97094,1e-05,3.91941]
[1712510890476,89.4,70000.3502,0.0,-0.97092,1e-05,3.92196]
[1712510895497,89.41,70001.8498,0.0,-0.97088,1e-05,3.92613]
[1712510900547,89.43,69997.849,0.0,-0.97091,1e-05,3.92224]
[1712510905582,89.44,70001.6235,0.0,-0.97085,1e-05,3.92971]
[1712510910497,89.45,70009.2499,0.0,-0.97073,1e-05,3.94307]
[1712510915661,89.46,70014.905,0.0,-0.97066,1e-05,3.95063]
[1712510919497,89.48,70021.073,0.0,-0.97056,1e-05,3.96198]
[1712510921702,89.48,70029.827,0.0,-0.97044,1e-05,3.97581]
[1712510924719,89.49,70037.8112,0.0,-0.97033,1e-05,3.9891]
[1712510929754,89.51,70042.647,0.0,-0.97024,1e-05,3.99921]
[1712510934790,89.53,70042.7335,0.0,-0.97021,1e-05,4.00222]
[1712510939824,89.54,70039.2169,0.0,-0.97023,1e-05,3.99988]
[1712510943852,89.56,70030.7162,0.0,-0.97032,1e-05,3.98963]
[1712510945867,89.56,70023.4992,0.0,-0.9704,1e-05,3.98018]
[1712510947881,89.57,70016.1095,0.0,-0.97049,1e-05,3.97051]
[1712510949894,89.58,70009.2433,0.0,-0.97056,1e-05,3.96167]
[1712510954929,89.6,70012.0646,0.0,-0.9705,1e-05,3.96894]
[1712510959965,89.62,70009.7658,0.0,-0.9705,1e-05,3.96868]
[1712510963993,89.63,70017.035,0.0,-0.97038,1e-05,3.98184]
[1712510966007,89.64,70025.9062,0.0,-0.97026,1e-05,3.99609]
[1712510971041,89.66,70025.1676,0.0,-0.97026,1e-05,3.99536]
[1712510976079,89.67,70023.6264,0.0,-0.97026,1e-05,3.99598]
[1712510982119,89.7,70022.3019,0.0,-0.97024,1e-05,3.99745]
[1712510987156,89.71,70020.7202,0.0,-0.97024,1e-05,3.99795]
[1712510989168,89.72,70011.4297,0.0,-0.97034,1e-05,3.98541]
[1712510994205,89.74,70010.9653,0.0,-0.97032,1e-05,3.98765]
[1712510999237,89.76,70008.3433,0.0,-0.97033,1e-05,3.98669]
[1712511002260,89.77,70017.221,0.0,-0.9702,1e-05,4.0015]
[1712511003269,89.77,70029.5664,0.0,-0.97004,1e-05,4.02029]
[1712511008301,89.78,70028.8001,0.0,-0.97003,1e-05,4.02182]
[1712511013336,89.8,70028.1156,0.0,-0.97001,1e-05,4.02343]
[1712511018371,89.82,70024.3257,0.0,-0.97004,1e-05,4.02041]
[1712511023407,89.83,70026.7998,0.0,-0.96998,1e-05,4.02667]
[1712511028442,89.85,70029.3876,0.0,-0.96993,1e-05,4.03305]
[1712511033477,89.86,70029.6289,0.0,-0.96992,1e-05,4.03341]
[1712511035491,89.87,70021.6493,0.0,-0.97001,1e-05,4.0226]
[1712511036499,89.87,70012.0154,0.0,-0.97013,1e-05,4.00889]
[1712511037506,89.88,70003.8438,0.0,-0.97023,1e-05,3.99743]
[1712511041534,89.89,69997.0675,0.0,-0.97029,1e-05,3.98988]
[1712511047575,89.91,69993.0359,0.0,-0.97031,1e-05,3.98768]
[1712511049590,89.92,69985.3785,0.0,-0.9704,1e-05,3.97767]
[1712511051497,89.93,69978.5096,0.0,-0.97047,1e-05,3.96887]
[1712511054497,89.94,69972.2345,0.0,-0.97053,1e-05,3.96163]
[1712511057497,89.95,69980.369,0.0,-0.97041,1e-05,3.97548]
[1712511062681,89.97,69977.7476,0.0,-0.97042,1e-05,3.97474]
[1712511067716,89.99,69972.2185,0.0,-0.97046,1e-05,3.96978]
[1712511069498,90.0,69966.008,0.0,-0.97053,1e-05,3.96196]
[1712511073758,90.01,69974.83,0.0,-0.97039,1e-05,3.97742]
[1712511074771,90.02,69981.8067,0.0,-0.9703,1e-05,3.98827]
[1712511079800,90.04,69987.5018,0.0,-0.9702,1e-05,3.99957]
[1712511084836,90.06,69986.58,0.0,-0.97018,1e-05,4.0016]
[1712511089871,90.07,69987.4175,0.0,-0.97015,1e-05,4.00563]
[1712511094907,90.09,69991.7093,0.0,-0.97008,1e-05,4.0122]
[1712511099941,90.11,69988.8103,0.0,-0.9701,1e-05,4.01066]
[1712511104974,90.12,69985.6199,0.0,-0.97011,1e-05,4.00867]
[1712511110013,90.14,69986.5711,0.0,-0.97008,1e-05,4.01225]
[1712511111497,90.14,69996.669,0.0,-0.96994,1e-05,4.02821]
[1712511112025,90.15,70014.351,0.0,-0.96971,1e-05,4.05489]
[1712511117059,90.16,70007.444,0.0,-0.96978,1e-05,4.04702]
[1712511118067,90.16,70013.9082,0.0,-0.96969,1e-05,4.05708]
[1712511121095,90.17,70007.2853,0.0,-0.96976,1e-05,4.04868]
[1712511126123,90.19,70015.4596,0.0,-0.96964,1e-05,4.06317]
[1712511127130,90.19,70004.0515,0.0,-0.96978,1e-05,4.04672]
[1712511131159,90.2,69997.9522,0.0,-0.96984,1e-05,4.03965]
[1712511133172,90.21,69989.352,0.0,-0.96994,1e-05,4.02794]
[1712511138208,90.22,69990.8568,0.0,-0.9699,1e-05,4.03273]
[1712511143243,90.24,69987.745,0.0,-0.96992,1e-05,4.03067]
[1712511148277,90.25,69988.2911,0.0,-0.96989,1e-05,4.03398]
[1712511153313,90.27,69984.2841,0.0,-0.96993,1e-05,4.02804]
[1712511154321,90.27,69974.8621,0.0,-0.97005,1e-05,4.01467]
[1712511158348,90.29,69965.626,0.0,-0.97015,1e-05,4.00322]
[1712511160361,90.29,69952.0631,0.0,-0.97031,1e-05,3.98444]
[1712511164390,90.31,69938.2734,0.0,-0.97046,1e-05,3.9666]
[1712511169425,90.32,69940.9811,0.0,-0.9704,1e-05,3.97353]
[1712511174459,90.34,69939.8533,0.0,-0.97039,1e-05,3.97482]
[1712511179495,90.36,69939.5215,0.0,-0.97037,1e-05,3.97726]
[1712511184531,90.38,69937.3801,0.0,-0.97037,1e-05,3.97703]
[1712511189497,90.4,69921.037,0.0,-0.97055,1e-05,3.9561]
[1712511194599,90.42,69928.6838,0.0,-0.97042,1e-05,3.97031]
[1712511195497,90.42,69935.3105,0.0,-0.97033,1e-05,3.98057]
[1712511199635,90.43,69929.0555,0.0,-0.97039,1e-05,3.97371]
[1712511202656,90.44,69922.3709,0.0,-0.97046,1e-05,3.96572]
[1712511207692,90.46,69923.1488,0.0,-0.97043,1e-05,3.96971]
[1712511210497,90.47,69930.0502,0.0,-0.97033,1e-05,3.98128]
[1712511213497,90.48,69937.0254,0.0,-0.97024,1e-05,3.99041]
[1712511218767,90.49,69940.4309,0.0,-0.97018,1e-05,3.99768]
[1712511220784,90.5,69947.7118,0.0,-0.97008,1e-05,4.00926]
[1712511224810,90.51,69955.783,0.0,-0.96996,1e-05,4.02281]
[1712511227832,90.52,69964.2489,0.0,-0.96984,1e-05,4.03652]
[1712511230853,90.52,69971.7416,0.0,-0.96974,1e-05,4.04873]
[1712511234497,90.53,69978.7829,0.0,-0.96963,1e-05,4.06061]
[1712511239915,90.54,69981.1948,0.0,-0.96959,1e-05,4.06591]
[1712511244960,90.55,69979.2018,0.0,-0.9696,1e-05,4.06466]
[1712511246497,90.56,69968.8469,0.0,-0.96972,1e-05,4.05006]
[1712511252011,90.57,69966.8152,0.0,-0.96973,1e-05,4.04889]
[1712511252498,90.57,69958.4193,0.0,-0.96984,1e-05,4.03688]
[1712511258052,90.59,69955.6856,0.0,-0.96985,1e-05,4.03518]
[1712511263085,90.6,69954.606,0.0,-0.96985,1e-05,4.03553]
[1712511268120,90.61,69954.2686,0.0,-0.96983,1e-05,4.03696]
[1712511271141,90.62,69961.0448,0.0,-0.96975,1e-05,4.04558]
[1712511274163,90.62,69969.5258,0.0,-0.96963,1e-05,4.05919]
[1712511279199,90.63,69963.3357,0.0,-0.9697,1e-05,4.05182]
[1712511282220,90.64,69953.6167,0.0,-0.96981,1e-05,4.03857]
[1712511287255,90.65,69956.3284,0.0,-0.96976,1e-05,4.04443]
[1712511292288,90.66,69951.7675,0.0,-0.9698,1e-05,4.03957]
[1712511297323,90.67,69955.6044,0.0,-0.96974,1e-05,4.04708]
[1712511302359,90.69,69950.543,0.0,-0.96978,1e-05,4.04146]
[1712511303365,90.69,69944.4393,0.0,-0.96986,1e-05,4.03285]
[1712511309407,90.7,69943.9637,0.0,-0.96984,1e-05,4.03444]
[1712511312429,90.71,69951.9999,0.0,-0.96973,1e-05,4.0474]
[1712511317463,90.72,69958.2956,0.0,-0.96964,1e-05,4.05849]
[1712511322499,90.73,69967.0304,0.0,-0.96951,1e-05,4.07311]
[1712511327534,90.74,69966.943,0.0,-0.96949,1e-05,4.07456]
[1712511332568,90.75,69967.8978,0.0,-0.96949,1e-05,4.07503]
[1712511337604,90.76,69968.0152,0.0,-0.96947,1e-05,4.07677]
[1712511342639,90.77,69968.7182,0.0,-0.96945,1e-05,4.07935]
[1712511347673,90.78,69968.6099,0.0,-0.96943,1e-05,4.08072]
[1712511352708,90.79,69965.6634,0.0,-0.96946,1e-05,4.07788]
[1712511355729,90.79,69971.8161,0.0,-0.96937,1e-05,4.08791]
[1712511360766,90.8,69973.0374,0.0,-0.96934,1e-05,4.09117]
[1712511365801,90.81,69970.2005,0.0,-0.96937,1e-05,4.08841]
[1712511370837,90.82,69970.8448,0.0,-0.96934,1e-05,4.09085]
[1712511375871,90.83,69966.3127,0.0,-0.96939,1e-05,4.08559]
[1712511380906,90.84,69965.424,0.0,-0.96939,1e-05,4.08574]
[1712511385940,90.85,69966.5753,0.0,-0.96936,1e-05,4.08889]
[1712511388961,90.85,69973.3175,0.0,-0.96927,1e-05,4.09974]
[1712511393996,90.86,69974.1915,0.0,-0.96926,1e-05,4.09984]
[1712511399032,90.87,69973.6693,0.0,-0.96925,1e-05,4.10041]
[1712511404067,90.88,69973.7745,0.0,-0.96924,1e-05,4.10189]
[1712511409102,90.88,69975.5566,0.0,-0.96921,1e-05,4.10584]
[1712511414140,90.89,69979.3266,0.0,-0.96915,1e-05,4.11273]
[1712511414497,90.89,69987.8737,0.0,-0.96903,1e-05,4.12571]
[1712511417162,90.89,69995.0741,0.0,-0.96894,1e-05,4.13689]
[1712511419176,90.9,70007.6936,0.0,-0.96877,1e-05,4.15619]
[1712511424212,90.9,70013.6526,0.0,-0.96868,1e-05,4.16615]
[1712511429247,90.91,70013.3832,0.0,-0.96868,1e-05,4.16653]
[1712511434281,90.91,70008.0155,0.0,-0.96874,1e-05,4.15931]
[1712511439317,90.92,70005.9969,0.0,-0.96876,1e-05,4.15714]
[1712511444351,90.92,70006.2804,0.0,-0.96875,1e-05,4.15843]
[1712511449386,90.93,70006.5801,0.0,-0.96873,1e-05,4.15973]
[1712511454421,90.93,70008.5807,0.0,-0.96872,1e-05,4.161]
[1712511459457,90.94,70011.3535,0.0,-0.96867,1e-05,4.16598]
[1712511464492,90.94,70010.7293,0.0,-0.96868,1e-05,4.16583]
[1712511468497,90.95,70004.3684,0.0,-0.96875,1e-05,4.15695]
[1712511473556,90.95,70000.3572,0.0,-0.9688,1e-05,4.15183]
[1712511478591,90.96,69990.8364,0.0,-0.96891,1e-05,4.13849]
[1712511480497,90.96,69984.3302,0.0,-0.96899,1e-05,4.12919]
[1712511485641,90.97,69981.7455,0.0,-0.96902,1e-05,4.12643]
[1712511490677,90.97,69979.7716,0.0,-0.96903,1e-05,4.1246]
[1712511493697,90.98,69973.3475,0.0,-0.96911,1e-05,4.1157]
[1712511499739,90.99,69971.5357,0.0,-0.96912,1e-05,4.11443]
[1712511504773,90.99,69973.9685,0.0,-0.96908,1e-05,4.1192]
[1712511505781,91.0,69966.4874,0.0,-0.96917,1e-05,4.10831]
[1712511510814,91.0,69968.4775,0.0,-0.96914,1e-05,4.11249]
[1712511515850,91.01,69973.1168,0.0,-0.96908,1e-05,4.118]
[1712511518871,91.01,69966.584,0.0,-0.96916,1e-05,4.10899]
[1712511525497,91.03,69965.3262,0.0,-0.96916,1e-05,4.10882]
[1712511527938,91.03,69954.9149,0.0,-0.96929,1e-05,4.09387]
[1712511532970,91.04,69951.8459,0.0,-0.96932,1e-05,4.09068]
[1712511538004,91.04,69948.4421,0.0,-0.96935,1e-05,4.08701]
[1712511543040,91.05,69948.2439,0.0,-0.96934,1e-05,4.08809]
[1712511548085,91.06,69947.6627,0.0,-0.96934,1e-05,4.08859]
[1712511553119,91.07,69949.7736,0.0,-0.9693,1e-05,4.09306]
[1712511558155,91.08,69948.2055,0.0,-0.96931,1e-05,4.09208]
[1712511563190,91.09,69948.0074,0.0,-0.9693,1e-05,4.09308]
[1712511566211,91.09,69956.7927,0.0,-0.96918,1e-05,4.10681]
[1712511571245,91.1,69956.0567,0.0,-0.9692,1e-05,4.10425]
[1712511576284,91.1,69946.1668,0.0,-0.96931,1e-05,4.0907]
[1712511579313,91.11,69939.0336,0.0,-0.9694,1e-05,4.08088]
[1712511584347,91.12,69923.6153,0.0,-0.96958,1e-05,4.05944]
[1712511586362,91.12,69916.9731,0.0,-0.96966,1e-05,4.05052]
[1712511591396,91.13,69913.537,0.0,-0.96969,1e-05,4.04701]
[1712511594428,91.14,69907.128,0.0,-0.96976,1e-05,4.03855]
[1712511599457,91.15,69904.1359,0.0,-0.96979,1e-05,4.03579]
[1712511604490,91.16,69905.2373,0.0,-0.96976,1e-05,4.039]
[1712511609497,91.17,69904.1674,0.0,-0.96976,1e-05,4.03902]
[1712511614562,91.18,69903.9514,0.0,-0.96975,1e-05,4.0403]
[1712511619595,91.19,69903.4581,0.0,-0.96974,1e-05,4.04115]
[1712511624630,91.2,69897.5398,0.0,-0.9698,1e-05,4.03408]
[1712511629664,91.21,69896.9531,0.0,-0.96979,1e-05,4.03485]
[1712511634701,91.22,69898.0944,0.0,-0.96978,1e-05,4.03561]
[1712511639735,91.23,69898.8604,0.0,-0.96976,1e-05,4.03833]
[1712511641751,91.23,69906.3199,0.0,-0.96966,1e-05,4.04991]
[1712511646785,91.24,69898.8584,0.0,-0.96974,1e-05,4.04044]
[1712511651819,91.25,69893.7873,0.0,-0.96979,1e-05,4.03461]
[1712511656855,91.26,69898.2976,0.0,-0.96972,1e-05,4.0428]
[1712511661889,91.27,69897.8323,0.0,-0.96971,1e-05,4.04365]
[1712511663497,91.27,69904.7053,0.0,-0.96962,1e-05,4.05434]
[1712511667931,91.28,69898.529,0.0,-0.96968,1e-05,4.04644]
[1712511669497,91.28,69907.4954,0.0,-0.96956,1e-05,4.06019]
[1712511671958,91.29,69901.4296,0.0,-0.96964,1e-05,4.05185]
[1712511676995,91.29,69903.2401,0.0,-0.9696,1e-05,4.05596]
[1712511682029,91.3,69906.5882,0.0,-0.96954,1e-05,4.06228]
[1712511687065,91.31,69903.9737,0.0,-0.96957,1e-05,4.05981]
[1712511692101,91.32,69904.3722,0.0,-0.96957,1e-05,4.05924]
[1712511697136,91.33,69906.956,0.0,-0.96952,1e-05,4.06441]
[1712511702169,91.34,69904.8285,0.0,-0.96954,1e-05,4.06263]
[1712511707206,91.35,69906.9585,0.0,-0.9695,1e-05,4.06711]
[1712511712240,91.35,69904.9351,0.0,-0.96951,1e-05,4.06546]
[1712511717275,91.36,69904.4765,0.0,-0.9695,1e-05,4.06611]
[1712511722312,91.37,69899.457,0.0,-0.96956,1e-05,4.06006]
[1712511725331,91.37,69892.7167,0.0,-0.96963,1e-05,4.05099]
[1712511730367,91.38,69881.0636,0.0,-0.96977,1e-05,4.03536]
[1712511731374,91.39,69872.5168,0.0,-0.96988,1e-05,4.02314]
[1712511736407,91.39,69870.9043,0.0,-0.96988,1e-05,4.02222]
[1712511741444,91.4,69865.5592,0.0,-0.96994,1e-05,4.0156]
[1712511745477,91.4,69854.3739,0.0,-0.97008,1e-05,3.99938]
[1712511746483,91.4,69842.5258,0.0,-0.97023,1e-05,3.98224]
[1712511747493,91.4,69852.9364,0.0,-0.9701,1e-05,3.99741]
[1712511752525,91.4,69852.9979,0.0,-0.97011,1e-05,3.99526]
[1712511756497,91.41,69862.0815,0.0,-0.96999,1e-05,4.00957]
[1712511756555,91.41,69870.2282,0.0,-0.96988,1e-05,4.02179]
[1712511758568,91.42,69864.0422,0.0,-0.96996,1e-05,4.01312]
[1712511763602,91.42,69861.8215,0.0,-0.96998,1e-05,4.01069]
[1712511766624,91.42,69849.3139,0.0,-0.97013,1e-05,3.99262]
[1712511768640,91.42,69838.4859,0.0,-0.97027,1e-05,3.97705]
[1712511773674,91.43,69824.1938,0.0,-0.97044,1e-05,3.95678]
[1712511778708,91.43,69825.603,0.0,-0.97042,1e-05,3.95927]
[1712511783743,91.43,69826.2886,0.0,-0.97041,1e-05,3.96076]
[1712511787771,91.43,69819.5996,0.0,-0.97049,1e-05,3.95163]
[1712511792806,91.44,69814.7908,0.0,-0.97054,1e-05,3.94541]
[1712511797841,91.44,69812.8533,0.0,-0.97056,1e-05,3.94334]
[1712511802876,91.45,69817.299,0.0,-0.9705,1e-05,3.95044]
[1712511807913,91.45,69813.0951,0.0,-0.97054,1e-05,3.94507]
[1712511812946,91.46,69811.1991,0.0,-0.97058,1e-05,3.94058]
[1712511818988,91.46,69810.7338,0.0,-0.97058,1e-05,3.94081]
[1712511824022,91.47,69810.7831,0.0,-0.97057,1e-05,3.94161]
[1712511829059,91.47,69808.2732,0.0,-0.97059,1e-05,3.93875]
[1712511834094,91.48,69804.3706,0.0,-0.97064,1e-05,3.9339]
[1712511839129,91.48,69815.6601,0.0,-0.97049,1e-05,3.95089]
[1712511844167,91.48,69821.5923,0.0,-0.97041,1e-05,3.96007]
[1712511849200,91.49,69832.2624,0.0,-0.97027,1e-05,3.97605]
[1712511850207,91.49,69844.9575,0.0,-0.97011,1e-05,3.99452]
[1712511852222,91.49,69834.8877,0.0,-0.97024,1e-05,3.98008]
[1712511853229,91.49,69850.0746,0.0,-0.97004,1e-05,4.00221]
[1712511855243,91.49,69861.2276,0.0,-0.9699,1e-05,4.01857]
[1712511856251,91.49,69868.1981,0.0,-0.96981,1e-05,4.02878]
[1712511860283,91.49,69888.8836,0.0,-0.96955,1e-05,4.05915]
[1712511862297,91.49,69896.1622,0.0,-0.96945,1e-05,4.07041]
[1712511867332,91.49,69897.5969,0.0,-0.96943,1e-05,4.07224]
[1712511872371,91.49,69892.2702,0.0,-0.96952,1e-05,4.06161]
[1712511877403,91.49,69893.4333,0.0,-0.96951,1e-05,4.06306]
[1712511882437,91.49,69893.7881,0.0,-0.96951,1e-05,4.06333]
[1712511887472,91.49,69894.7909,0.0,-0.9695,1e-05,4.06455]
[1712511892507,91.49,69890.0052,0.0,-0.96955,1e-05,4.0585]
[1712511897497,91.5,69881.3473,0.0,-0.96965,1e-05,4.04654]
[1712511898549,91.5,69874.7145,0.0,-0.96974,1e-05,4.03682]
[1712511900497,91.5,69864.2485,0.0,-0.96987,1e-05,4.02154]
[1712511902578,91.5,69870.9428,0.0,-0.96979,1e-05,4.03133]
[1712511903497,91.5,69863.4013,0.0,-0.96988,1e-05,4.02033]
[1712511906497,91.5,69856.8664,0.0,-0.96996,1e-05,4.01088]
[1712511908620,91.5,69863.2891,0.0,-0.96988,1e-05,4.02029]
[1712511913667,91.5,69867.5225,0.0,-0.96982,1e-05,4.02686]
[1712511918700,91.51,69864.0119,0.0,-0.96985,1e-05,4.02366]
[1712511922728,91.52,69855.567,0.0,-0.96995,1e-05,4.01265]
[1712511927764,91.53,69849.6347,0.0,-0.97001,1e-05,4.00509]
[1712511929778,91.53,69842.3021,0.0,-0.9701,1e-05,3.99454]
[1712511934813,91.54,69837.1574,0.0,-0.97017,1e-05,3.98583]
[1712511939848,91.54,69836.6512,0.0,-0.97017,1e-05,3.98639]
[1712511944882,91.56,69836.4911,0.0,-0.97015,1e-05,3.98804]
[1712511949917,91.56,69827.4665,0.0,-0.97026,1e-05,3.97623]
[1712511951935,91.57,69812.0418,0.0,-0.97044,1e-05,3.95478]
[1712511956966,91.58,69808.8557,0.0,-0.97046,1e-05,3.95231]
[1712511962002,91.59,69819.1189,0.0,-0.97032,1e-05,3.96921]
[1712511965024,91.6,69825.8378,0.0,-0.97022,1e-05,3.9801]
[1712511968044,91.61,69834.674,0.0,-0.9701,1e-05,3.99403]
[1712511973079,91.62,69834.7152,0.0,-0.97008,1e-05,3.99589]
[1712511978117,91.63,69836.4408,0.0,-0.97004,1e-05,4.00017]
[1712511980129,91.64,69852.7427,0.0,-0.96983,1e-05,4.02455]
[1712511985166,91.65,69856.3443,0.0,-0.96977,1e-05,4.03135]
[1712511988186,91.65,69865.3021,0.0,-0.96965,1e-05,4.04532]
[1712511991206,91.66,69858.5304,0.0,-0.96975,1e-05,4.03376]
[1712511996497,91.66,69857.9327,0.0,-0.96974,1e-05,4.03437]
[1712512002497,91.68,69860.5019,0.0,-0.96969,1e-05,4.03986]
[1712512008324,91.69,69860.2049,0.0,-0.96968,1e-05,4.04114]
[1712512013361,91.69,69862.8806,0.0,-0.96964,1e-05,4.04644]
[1712512018395,91.7,69865.9984,0.0,-0.96958,1e-05,4.05238]
[1712512023430,91.71,69868.021,0.0,-0.96955,1e-05,4.05664]
[1712512028465,91.72,69873.2582,0.0,-0.96947,1e-05,4.06559]
[1712512030479,91.72,69885.4717,0.0,-0.96931,1e-05,4.08399]
[1712512031487,91.72,69878.9778,0.0,-0.96939,1e-05,4.07466]
[1712512034507,91.73,69887.559,0.0,-0.96927,1e-05,4.08794]
[1712512036522,91.73,69880.5819,0.0,-0.96936,1e-05,4.0781]
[1712512037528,91.73,69894.459,0.0,-0.96918,1e-05,4.09874]
[1712512040550,91.73,69902.6627,0.0,-0.96907,1e-05,4.1114]
[1712512043571,91.74,69921.4442,0.0,-0.96882,1e-05,4.13969]
[1712512044497,91.74,69933.7528,0.0,-0.96866,1e-05,4.15811]
[1712512049612,91.74,69929.9115,0.0,-0.9687,1e-05,4.15288]
[1712512053497,91.74,69936.9409,0.0,-0.96863,1e-05,4.16119]
[1712512058675,91.75,69929.9609,0.0,-0.96871,1e-05,4.15124]
[1712512063725,91.75,69931.2262,0.0,-0.96869,1e-05,4.15362]
[1712512068758,91.75,69929.6222,0.0,-0.96871,1e-05,4.15174]
[1712512072786,91.75,69922.571,0.0,-0.9688,1e-05,4.14168]
[1712512074497,91.76,69928.8857,0.0,-0.96871,1e-05,4.15128]
[1712512078834,91.76,69936.8174,0.0,-0.96861,1e-05,4.16359]
[1712512082862,91.76,69949.0765,0.0,-0.96844,1e-05,4.18212]
[1712512084876,91.76,69956.2504,0.0,-0.96835,1e-05,4.19299]
[1712512089911,91.76,69956.66,0.0,-0.96834,1e-05,4.19377]
[1712512094947,91.76,69962.0716,0.0,-0.96827,1e-05,4.20203]
[1712512099983,91.76,69968.3463,0.0,-0.96818,1e-05,4.21155]
[1712512103002,91.76,69961.388,0.0,-0.96828,1e-05,4.20112]
[1712512107032,91.76,69953.4293,0.0,-0.96838,1e-05,4.1893]
[1712512112066,91.77,69943.456,0.0,-0.96853,1e-05,4.17205]
[1712512114079,91.77,69936.634,0.0,-0.96861,1e-05,4.16202]
[1712512116093,91.77,69930.358,0.0,-0.96869,1e-05,4.15286]
[1712512121129,91.77,69934.3484,0.0,-0.96864,1e-05,4.15928]
[1712512126164,91.77,69933.458,0.0,-0.96865,1e-05,4.1584]
[1712512131200,91.78,69927.2601,0.0,-0.96872,1e-05,4.14964]
[1712512132207,91.78,69919.7203,0.0,-0.96882,1e-05,4.13855]
[1712512137243,91.78,69917.24,0.0,-0.96885,1e-05,4.13549]
[1712512138248,91.78,69909.8841,0.0,-0.96894,1e-05,4.12471]
[1712512143286,91.79,69909.0505,0.0,-0.96894,1e-05,4.12419]
[1712512145300,91.79,69916.2877,0.0,-0.96885,1e-05,4.13519]
[1712512150334,91.79,69916.4687,0.0,-0.96884,1e-05,4.13608]
[1712512153354,91.79,69903.5557,0.0,-0.969,1e-05,4.11734]
[1712512156377,91.8,69912.1014,0.0,-0.96889,1e-05,4.13044]
[1712512158388,91.8,69898.3587,0.0,-0.96906,1e-05,4.1104]
[1712512163425,91.8,69900.2265,0.0,-0.96903,1e-05,4.11397]
[1712512168460,91.81,69904.2673,0.0,-0.96897,1e-05,4.12071]
[1712512173493,91.81,69899.5929,0.0,-0.96905,1e-05,4.11199]
[1712512179497,91.82,69897.2375,0.0,-0.96907,1e-05,4.10949]
[1712512182497,91.82,69889.2608,0.0,-0.96916,1e-05,4.09823]
[1712512187593,91.83,69889.2628,0.0,-0.96916,1e-05,4.09914]
[1712512192627,91.83,69888.5995,0.0,-0.96916,1e-05,4.09904]
[1712512197662,91.84,69892.9333,0.0,-0.96909,1e-05,4.10631]
[1712512202698,91.84,69900.1555,0.0,-0.96899,1e-05,4.11778]
[1712512204712,91.85,69893.6744,0.0,-0.96907,1e-05,4.10851]
[1712512209746,91.85,69897.1373,0.0,-0.96902,1e-05,4.11442]
[1712512214783,91.85,69899.878,0.0,-0.96898,1e-05,4.11922]
[1712512219817,91.86,69899.6378,0.0,-0.96898,1e-05,4.1196]
[1712512224852,91.86,69903.0898,0.0,-0.96892,1e-05,4.12543]
[1712512229887,91.87,69907.0705,0.0,-0.96887,1e-05,4.13196]
[1712512231902,91.87,69913.841,0.0,-0.9688,1e-05,4.13967]
[1712512232908,91.87,69907.6061,0.0,-0.96888,1e-05,4.13054]
[1712512236497,91.87,69914.0655,0.0,-0.96879,1e-05,4.14059]
[1712512239497,91.87,69921.7263,0.0,-0.96868,1e-05,4.15229]
[1712512243990,91.88,69931.7653,0.0,-0.96855,1e-05,4.16759]
[1712512249025,91.88,69923.9952,0.0,-0.96865,1e-05,4.15659]
[1712512254060,91.88,69916.8342,0.0,-0.96874,1e-05,4.1464]
[1712512259096,91.89,69913.3626,0.0,-0.96878,1e-05,4.14179]
[1712512264133,91.89,69901.9621,0.0,-0.96892,1e-05,4.12546]
[1712512269172,91.89,69901.5063,0.0,-0.96892,1e-05,4.12544]
[1712512274206,91.9,69903.9348,0.0,-0.96888,1e-05,4.1297]
[1712512279240,91.9,69904.2997,0.0,-0.96887,1e-05,4.13085]
[1712512284276,91.91,69903.7236,0.0,-0.96887,1e-05,4.13063]
[1712512286290,91.91,69895.2857,0.0,-0.96898,1e-05,4.11841]
[1712512289309,91.91,69888.5623,0.0,-0.96906,1e-05,4.10891]
[1712512294346,91.92,69881.4373,0.0,-0.96916,1e-05,4.09673]
[1712512299381,91.92,69879.8479,0.0,-0.96918,1e-05,4.09541]
[1712512304415,91.93,69878.592,0.0,-0.96918,1e-05,4.09447]
[1712512308444,91.93,69871.7387,0.0,-0.96926,1e-05,4.08512]
[1712512313479,91.94,69859.3955,0.0,-0.96941,1e-05,4.068]
[1712512315493,91.94,69868.9229,0.0,-0.96929,1e-05,4.08241]
[1712512319521,91.95,69862.2006,0.0,-0.96937,1e-05,4.07336]
[1712512324555,91.95,69862.9426,0.0,-0.96935,1e-05,4.07553]
[1712512329498,91.96,69880.683,0.0,-0.96911,1e-05,4.10263]
[1712512334626,91.96,69885.0632,0.0,-0.96905,1e-05,4.10988]
[1712512339660,91.97,69886.0014,0.0,-0.96903,1e-05,4.11203]
[1712512344697,91.97,69887.3927,0.0,-0.969,1e-05,4.11482]
[1712512349731,91.98,69880.3193,0.0,-0.96909,1e-05,4.10514]
[1712512354766,91.98,69876.9686,0.0,-0.96914,1e-05,4.09848]
[1712512358793,91.99,69884.6798,0.0,-0.96904,1e-05,4.1105]
[1712512363827,91.99,69883.4898,0.0,-0.96904,1e-05,4.10952]
[1712512368865,92.0,69885.9468,0.0,-0.96901,1e-05,4.1139]
[1712512373899,92.0,69880.8896,0.0,-0.96906,1e-05,4.10718]
[1712512377497,92.0,69874.2665,0.0,-0.96914,1e-05,4.09808]
[1712512382962,92.01,69871.5025,0.0,-0.96917,1e-05,4.09487]
[1712512387997,92.02,69874.1196,0.0,-0.96913,1e-05,4.09958]
[1712512393031,92.02,69876.6655,0.0,-0.96909,1e-05,4.10415]
[1712512398066,92.03,69880.5378,0.0,-0.96903,1e-05,4.11063]
[1712512400080,92.03,69872.7965,0.0,-0.96913,1e-05,4.09955]
[1712512404497,92.03,69864.3932,0.0,-0.96923,1e-05,4.08807]
[1712512409153,92.04,69858.1042,0.0,-0.9693,1e-05,4.07961]
[1712512414192,92.04,69856.0301,0.0,-0.96934,1e-05,4.07503]
[1712512419497,92.05,69856.2255,0.0,-0.96932,1e-05,4.07653]
[1712512425269,92.06,69851.4225,0.0,-0.96937,1e-05,4.07072]
[1712512430303,92.07,69850.4702,0.0,-0.96938,1e-05,4.07037]
[1712512434332,92.07,69860.0448,0.0,-0.96925,1e-05,4.08524]
[1712512440373,92.08,69858.8072,0.0,-0.96925,1e-05,4.08457]
[1712512445408,92.08,69858.6609,0.0,-0.96925,1e-05,4.08529]
[1712512450444,92.09,69857.4925,0.0,-0.96925,1e-05,4.0845]
[1712512455478,92.1,69850.3238,0.0,-0.96934,1e-05,4.07495]
[1712512460514,92.1,69851.6785,0.0,-0.96931,1e-05,4.07791]
[1712512465549,92.11,69847.5862,0.0,-0.96935,1e-05,4.07292]
[1712512470584,92.11,69847.561,0.0,-0.96934,1e-05,4.0739]
[1712512473497,92.12,69836.6682,0.0,-0.9695,1e-05,4.05606]
[1712512478640,92.12,69833.8858,0.0,-0.96952,1e-05,4.05314]
[1712512483676,92.13,69837.3305,0.0,-0.96947,1e-05,4.05929]
[1712512488497,92.14,69846.7719,0.0,-0.96934,1e-05,4.0742]
[1712512489717,92.14,69840.0252,0.0,-0.96942,1e-05,4.06453]
[1712512494753,92.15,69836.715,0.0,-0.96945,1e-05,4.06079]
[1712512496767,92.15,69843.1942,0.0,-0.96937,1e-05,4.07069]
[1712512501802,92.16,69846.217,0.0,-0.96932,1e-05,4.07611]
[1712512504823,92.16,69839.5308,0.0,-0.9694,1e-05,4.06693]
[1712512509859,92.17,69833.9442,0.0,-0.96946,1e-05,4.05983]
[1712512513889,92.17,69840.3532,0.0,-0.96937,1e-05,4.07005]
[1712512518951,92.18,69839.7536,0.0,-0.96937,1e-05,4.0702]
[1712512523985,92.18,69846.6426,0.0,-0.96927,1e-05,4.08127]
[1712512529022,92.19,69846.904,0.0,-0.96926,1e-05,4.08257]
[1712512534057,92.2,69843.105,0.0,-0.96932,1e-05,4.07539]
[1712512539094,92.2,69836.3346,0.0,-0.9694,1e-05,4.06649]
[1712512545136,92.21,69838.1449,0.0,-0.96936,1e-05,4.07035]
[1712512550170,92.22,69840.1149,0.0,-0.96933,1e-05,4.07422]
[1712512555205,92.22,69839.9782,0.0,-0.96932,1e-05,4.07499]
[1712512560238,92.23,69840.5945,0.0,-0.9693,1e-05,4.07685]
[1712512565274,92.23,69840.9791,0.0,-0.96929,1e-05,4.07835]
[1712512570316,92.24,69840.5537,0.0,-0.96929,1e-05,4.07866]
[1712512575354,92.24,69840.7127,0.0,-0.96928,1e-05,4.07982]
[1712512580389,92.25,69841.1377,0.0,-0.96926,1e-05,4.08153]
[1712512585422,92.26,69840.151,0.0,-0.96927,1e-05,4.081]
[1712512590458,92.26,69837.2323,0.0,-0.96929,1e-05,4.07761]
[1712512595493,92.27,69832.3378,0.0,-0.96937,1e-05,4.06888]
[1712512600530,92.27,69836.5098,0.0,-0.96931,1e-05,4.07576]
[1712512602497,92.28,69850.4002,0.0,-0.96912,1e-05,4.09665]
[1712512607579,92.28,69858.5645,0.0,-0.96901,1e-05,4.1094]
[1712512610598,92.28,69866.2145,0.0,-0.96891,1e-05,4.12103]
[1712512612613,92.28,69875.6881,0.0,-0.96879,1e-05,4.13524]
[1712512616642,92.29,69881.765,0.0,-0.9687,1e-05,4.14457]
[1712512621679,92.29,69877.6594,0.0,-0.96875,1e-05,4.13892]
[1712512622684,92.29,69871.0923,0.0,-0.96884,1e-05,4.12931]
[1712512625705,92.29,69857.1946,0.0,-0.96901,1e-05,4.10916]
[1712512628727,92.29,69868.9784,0.0,-0.96886,1e-05,4.12691]
[1712512633760,92.3,69874.6708,0.0,-0.96878,1e-05,4.13581]
[1712512638796,92.3,69871.6063,0.0,-0.96881,1e-05,4.13179]
[1712512641497,92.3,69880.1788,0.0,-0.9687,1e-05,4.14473]
[1712512646851,92.3,69884.7006,0.0,-0.96864,1e-05,4.15178]
[1712512651885,92.31,69885.4402,0.0,-0.96864,1e-05,4.15063]
[1712512656923,92.31,69898.7864,0.0,-0.96847,1e-05,4.17076]
[1712512657928,92.31,69889.4305,0.0,-0.96859,1e-05,4.15694]
[1712512662964,92.31,69890.8383,0.0,-0.96857,1e-05,4.1594]
[1712512667998,92.31,69891.5806,0.0,-0.96856,1e-05,4.16074]
[1712512673035,92.31,69889.9395,0.0,-0.96857,1e-05,4.15858]
[1712512678069,92.32,69889.0402,0.0,-0.96858,1e-05,4.1575]
[1712512681091,92.32,69895.1364,0.0,-0.9685,1e-05,4.16671]
[1712512683105,92.32,69908.3202,0.0,-0.96833,1e-05,4.18639]
[1712512688139,92.32,69910.5005,0.0,-0.9683,1e-05,4.18965]
[1712512693176,92.32,69911.5241,0.0,-0.96829,1e-05,4.1912]
[1712512698209,92.32,69910.0675,0.0,-0.96831,1e-05,4.18903]
[1712512703245,92.32,69907.5887,0.0,-0.96834,1e-05,4.18538]
[1712512708279,92.32,69910.093,0.0,-0.96831,1e-05,4.18913]
[1712512713314,92.32,69911.4822,0.0,-0.96831,1e-05,4.18863]
[1712512716336,92.32,69917.6953,0.0,-0.96822,1e-05,4.1979]
[1712512717344,92.32,69904.3205,0.0,-0.9684,1e-05,4.17797]
[1712512719357,92.32,69891.0722,0.0,-0.96857,1e-05,4.15836]
[1712512723383,92.32,69905.1066,0.0,-0.96839,1e-05,4.1794]
[1712512728419,92.32,69900.8873,0.0,-0.96844,1e-05,4.17323]
[1712512733454,92.32,69902.6379,0.0,-0.96842,1e-05,4.17594]
[1712512738493,92.32,69912.4893,0.0,-0.96829,1e-05,4.19069]
[1712512743498,92.32,69917.8006,0.0,-0.96822,1e-05,4.19857]
[1712512748564,92.32,69918.2599,0.0,-0.96821,1e-05,4.19919]
[1712512753600,92.32,69916.0731,0.0,-0.96824,1e-05,4.19589]
[1712512758636,92.32,69918.6653,0.0,-0.96821,1e-05,4.19972]
[1712512763670,92.32,69925.2753,0.0,-0.96812,1e-05,4.20951]
[1712512765683,92.32,69936.7151,0.0,-0.96797,1e-05,4.22656]
[1712512769712,92.32,69930.6024,0.0,-0.96805,1e-05,4.21722]
[1712512774747,92.32,69933.6995,0.0,-0.96803,1e-05,4.21906]
[1712512776761,92.32,69941.7822,0.0,-0.96793,1e-05,4.23109]
[1712512781798,92.31,69943.5553,0.0,-0.96791,1e-05,4.23341]
[1712512787840,92.31,69947.893,0.0,-0.96785,1e-05,4.23949]
[1712512788847,92.31,69936.5338,0.0,-0.96801,1e-05,4.22238]
[1712512793882,92.31,69937.7938,0.0,-0.96799,1e-05,4.22398]
[1712512798917,92.31,69937.2519,0.0,-0.968,1e-05,4.22292]
[1712512803952,92.31,69941.5915,0.0,-0.96795,1e-05,4.22921]
[1712512805966,92.31,69932.0267,0.0,-0.96807,1e-05,4.21481]
[1712512808987,92.31,69925.8252,0.0,-0.96815,1e-05,4.20553]
[1712512814023,92.31,69919.3185,0.0,-0.96824,1e-05,4.19584]
[1712512819059,92.31,69917.0907,0.0,-0.96827,1e-05,4.19263]
[1712512824092,92.31,69916.8418,0.0,-0.96827,1e-05,4.19238]
[1712512829128,92.31,69916.607,0.0,-0.96827,1e-05,4.19216]
[1712512834163,92.31,69914.1005,0.0,-0.96832,1e-05,4.18597]
[1712512838191,92.31,69903.9099,0.0,-0.96845,1e-05,4.17097]
[1712512843226,92.31,69898.7627,0.0,-0.96852,1e-05,4.16366]
[1712512848261,92.31,69901.1092,0.0,-0.96848,1e-05,4.16747]
[1712512854302,92.32,69901.581,0.0,-0.96847,1e-05,4.16855]
[1712512860344,92.32,69901.5459,0.0,-0.96847,1e-05,4.16879]
[1712512863366,92.32,69908.1136,0.0,-0.96839,1e-05,4.17864]
[1712512864375,92.32,69924.1303,0.0,-0.96818,1e-05,4.20253]
[1712512865380,92.32,69935.6498,0.0,-0.96802,1e-05,4.21973]
[1712512866387,92.32,69942.4568,0.0,-0.96793,1e-05,4.22989]
[1712512869409,92.32,69948.7111,0.0,-0.96785,1e-05,4.23908]
[1712512874443,92.31,69949.9756,0.0,-0.96784,1e-05,4.2406]
[1712512877464,92.31,69958.9962,0.0,-0.96772,1e-05,4.25391]
[1712512879480,92.31,69965.3114,0.0,-0.96764,1e-05,4.26321]
[1712512881494,92.31,69952.9216,0.0,-0.96781,1e-05,4.24433]
[1712512883507,92.31,69931.4246,0.0,-0.96809,1e-05,4.21193]
[1712512884498,92.31,69922.3538,0.0,-0.96821,1e-05,4.19834]
[1712512886527,92.31,69910.0971,0.0,-0.96837,1e-05,4.18007]
[1712512891583,92.31,69917.6732,0.0,-0.96829,1e-05,4.18885]
[1712512894603,92.31,69904.2136,0.0,-0.96847,1e-05,4.16886]
[1712512895609,92.31,69897.1528,0.0,-0.96856,1e-05,4.15842]
[1712512900654,92.31,69894.2483,0.0,-0.96859,1e-05,4.1544]
[1712512905497,92.31,69887.1028,0.0,-0.96869,1e-05,4.14308]
[1712512910715,92.3,69882.9639,0.0,-0.96876,1e-05,4.13529]
[1712512915752,92.29,69877.92,0.0,-0.96884,1e-05,4.12669]
[1712512920787,92.28,69869.2285,0.0,-0.96896,1e-05,4.11279]
[1712512923807,92.28,69862.1803,0.0,-0.96905,1e-05,4.10249]
[1712512928841,92.29,69858.8558,0.0,-0.96909,1e-05,4.09836]
[1712512932871,92.29,69852.6209,0.0,-0.96916,1e-05,4.08983]
[1712512934884,92.3,69843.2117,0.0,-0.96928,1e-05,4.07639]
[1712512938913,92.3,69857.1519,0.0,-0.96909,1e-05,4.09754]
[1712512942946,92.3,69849.3073,0.0,-0.96919,1e-05,4.08663]
[1712512947982,92.31,69845.1084,0.0,-0.96923,1e-05,4.08133]
[1712512953017,92.31,69845.2608,0.0,-0.96924,1e-05,4.07989]
[1712512958052,92.32,69841.7038,0.0,-0.96928,1e-05,4.07559]
[1712512963086,92.33,69847.3541,0.0,-0.9692,1e-05,4.08476]
[1712512967117,92.33,69818.1457,0.0,-0.96957,1e-05,4.04285]
[1712512972152,92.34,69815.5767,0.0,-0.96959,1e-05,4.0403]
[1712512977186,92.35,69815.4986,0.0,-0.96958,1e-05,4.04141]
[1712512982220,92.35,69815.0352,0.0,-0.96957,1e-05,4.0419]
[1712512986249,92.36,69806.9498,0.0,-0.96967,1e-05,4.03112]
[1712512989271,92.36,69792.1401,0.0,-0.96986,1e-05,4.00939]
[1712512991284,92.36,69776.2442,0.0,-0.97006,1e-05,3.98632]
[1712512993299,92.36,69759.4231,0.0,-0.97027,1e-05,3.96205]
[1712512995311,92.36,69752.4227,0.0,-0.97036,1e-05,3.95198]
[1712512996319,92.36,69744.4974,0.0,-0.97045,1e-05,3.94065]
[1712512997326,92.36,69751.0672,0.0,-0.97037,1e-05,3.95005]
[1712512998332,92.36,69758.1907,0.0,-0.97028,1e-05,3.96027]
[1712513003367,92.36,69756.0399,0.0,-0.97031,1e-05,3.95723]
[1712513008402,92.36,69759.7643,0.0,-0.97026,1e-05,3.96262]
[1712513012433,92.36,69752.4446,0.0,-0.97036,1e-05,3.95074]
[1712513017467,92.38,69747.2347,0.0,-0.97041,1e-05,3.94519]
[1712513022497,92.39,69746.2223,0.0,-0.9704,1e-05,3.94568]
[1712513027535,92.4,69742.0783,0.0,-0.97044,1e-05,3.94171]
[1712513032570,92.41,69743.1704,0.0,-0.97041,1e-05,3.94519]
[1712513037605,92.42,69743.0295,0.0,-0.97039,1e-05,3.94691]
[1712513041635,92.43,69750.2499,0.0,-0.97029,1e-05,3.95875]
[1712513046669,92.44,69748.3439,0.0,-0.9703,1e-05,3.95783]
[1712513051703,92.46,69747.0499,0.0,-0.9703,1e-05,3.95778]
[1712513053718,92.46,69736.3951,0.0,-0.97042,1e-05,3.9433]
[1712513057745,92.47,69726.4207,0.0,-0.97053,1e-05,3.93062]
[1712513062785,92.48,69724.0585,0.0,-0.97054,1e-05,3.9293]
[1712513063792,92.49,69716.1763,0.0,-0.97063,1e-05,3.9185]
[1712513067497,92.5,69735.6387,0.0,-0.97038,1e-05,3.94789]
[1712513072865,92.51,69735.813,0.0,-0.97038,1e-05,3.9475]
[1712513075888,92.52,69750.6654,0.0,-0.97018,1e-05,3.96985]
[1712513076497,92.52,69760.2127,0.0,-0.97006,1e-05,3.98389]
[1712513081929,92.53,69773.3353,0.0,-0.96988,1e-05,4.00464]
[1712513082937,92.53,69766.7278,0.0,-0.96996,1e-05,3.9954]
[1712513086964,92.54,69772.828,0.0,-0.96987,1e-05,4.00539]
[1712513092002,92.55,69769.9598,0.0,-0.9699,1e-05,4.00269]
[1712513095020,92.55,69778.1337,0.0,-0.96978,1e-05,4.01534]
[1712513099048,92.56,69770.3199,0.0,-0.96987,1e-05,4.00514]
[1712513104085,92.57,69761.5527,0.0,-0.96997,1e-05,3.99389]
[1712513106098,92.57,69750.5101,0.0,-0.9701,1e-05,3.97864]
[1712513111132,92.58,69751.0134,0.0,-0.97008,1e-05,3.98097]
[1712513116168,92.59,69747.4843,0.0,-0.97011,1e-05,3.97752]
[1712513121203,92.6,69737.9777,0.0,-0.97022,1e-05,3.96554]
[1712513126238,92.61,69730.4805,0.0,-0.97029,1e-05,3.95654]
[1712513131274,92.63,69732.5941,0.0,-0.97027,1e-05,3.95881]
[1712513136310,92.64,69732.1621,0.0,-0.97026,1e-05,3.95994]
[1712513138322,92.64,69723.0454,0.0,-0.97037,1e-05,3.94763]
[1712513143357,92.65,69720.7972,0.0,-0.97038,1e-05,3.94626]
[1712513148393,92.66,69719.1418,0.0,-0.97038,1e-05,3.94576]
[1712513153428,92.68,69710.4983,0.0,-0.97047,1e-05,3.93529]
[1712513158462,92.69,69704.5581,0.0,-0.97053,1e-05,3.92878]
[1712513163498,92.7,69708.2458,0.0,-0.97046,1e-05,3.93601]
[1712513165511,92.71,69700.0398,0.0,-0.97056,1e-05,3.92513]
[1712513169497,92.72,69692.8093,0.0,-0.97063,1e-05,3.91647]
[1712513174574,92.73,69689.5837,0.0,-0.97065,1e-05,3.91397]
[1712513175497,92.73,69697.3447,0.0,-0.97055,1e-05,3.92539]
[1712513179609,92.74,69710.112,0.0,-0.97038,1e-05,3.94511]
[1712513184644,92.75,69707.2655,0.0,-0.9704,1e-05,3.94288]
[1712513185652,92.76,69716.9283,0.0,-0.97028,1e-05,3.95702]
[1712513190688,92.77,69713.8744,0.0,-0.9703,1e-05,3.9544]
[1712513191693,92.77,69700.3287,0.0,-0.97048,1e-05,3.93297]
[1712513192704,92.77,69693.002,0.0,-0.97057,1e-05,3.92296]
[1712513196497,92.78,69700.4387,0.0,-0.97046,1e-05,3.9351]
[1712513197735,92.78,69693.6258,0.0,-0.97054,1e-05,3.92581]
[1712513202829,92.79,69690.897,0.0,-0.97057,1e-05,3.92269]
[1712513207865,92.79,69685.7094,0.0,-0.97063,1e-05,3.91582]
[1712513211497,92.79,69675.2168,0.0,-0.97075,1e-05,3.90139]
[1712513213905,92.8,69662.2295,0.0,-0.97091,1e-05,3.88335]
[1712513218940,92.8,69664.9727,0.0,-0.97087,1e-05,3.88797]
[1712513223975,92.81,69659.2565,0.0,-0.97093,1e-05,3.88069]
[1712513225999,92.81,69652.406,0.0,-0.97101,1e-05,3.87138]
[1712513228011,92.81,69662.4822,0.0,-0.97089,1e-05,3.88588]
[1712513231032,92.81,69671.5505,0.0,-0.97077,1e-05,3.89909]
[1712513236067,92.82,69667.6662,0.0,-0.97081,1e-05,3.89428]
[1712513241103,92.82,69672.6923,0.0,-0.97075,1e-05,3.90214]
[1712513246137,92.83,69676.3043,0.0,-0.9707,1e-05,3.90786]
[1712513249159,92.83,69682.9007,0.0,-0.97061,1e-05,3.91753]
[1712513252181,92.83,69691.9955,0.0,-0.97052,1e-05,3.9282]
[1712513254193,92.83,69703.7378,0.0,-0.97037,1e-05,3.94503]
[1712513258223,92.83,69694.2061,0.0,-0.97048,1e-05,3.93171]
[1712513263258,92.83,69695.285,0.0,-0.97047,1e-05,3.93359]
[1712513268294,92.84,69703.1091,0.0,-0.97037,1e-05,3.94504]
[1712513273329,92.84,69699.4763,0.0,-0.97041,1e-05,3.94016]
[1712513277359,92.84,69690.6824,0.0,-0.97052,1e-05,3.92791]
[1712513278365,92.84,69683.546,0.0,-0.9706,1e-05,3.91788]
[1712513280378,92.84,69698.1569,0.0,-0.97042,1e-05,3.9388]
[1712513285413,92.84,69702.2181,0.0,-0.97037,1e-05,3.94485]
[1712513289442,92.84,69712.7806,0.0,-0.97024,1e-05,3.96015]
[1712513294476,92.85,69714.4068,0.0,-0.97021,1e-05,3.96267]
[1712513298497,92.85,69724.0393,0.0,-0.97009,1e-05,3.97652]
[1712513300519,92.85,69731.5998,0.0,-0.97,1e-05,3.98734]
[1712513305554,92.85,69727.2287,0.0,-0.97006,1e-05,3.98097]
[1712513309584,92.84,69740.6311,0.0,-0.96989,1e-05,4.00008]
[1712513311595,92.84,69748.5176,0.0,-0.96981,1e-05,4.00878]
[1712513315624,92.84,69756.8745,0.0,-0.96971,1e-05,4.02054]
[1712513320658,92.84,69747.9425,0.0,-0.96982,1e-05,4.00726]
[1712513325497,92.84,69739.7127,0.0,-0.96993,1e-05,3.9952]
[1712513330728,92.84,69743.7969,0.0,-0.96988,1e-05,4.00095]
[1712513335763,92.84,69744.5171,0.0,-0.96987,1e-05,4.0018]
[1712513339791,92.84,69751.6184,0.0,-0.96978,1e-05,4.01186]
[1712513341806,92.83,69764.0586,0.0,-0.96963,1e-05,4.02968]
[1712513346840,92.83,69769.0658,0.0,-0.96957,1e-05,4.03648]
[1712513348854,92.83,69758.915,0.0,-0.9697,1e-05,4.02165]
[1712513353891,92.83,69763.8057,0.0,-0.96964,1e-05,4.02837]
[1712513356911,92.83,69769.8981,0.0,-0.96956,1e-05,4.03692]
[1712513361946,92.82,69773.3062,0.0,-0.96953,1e-05,4.04136]
[1712513363959,92.82,69766.6207,0.0,-0.96961,1e-05,4.0315]
[1712513368994,92.82,69772.5978,0.0,-0.96954,1e-05,4.03968]
[1712513374030,92.82,69773.3816,0.0,-0.96955,1e-05,4.0378]
[1712513379063,92.81,69774.773,0.0,-0.96954,1e-05,4.03934]
[1712513382086,92.81,69780.9821,0.0,-0.96946,1e-05,4.04803]
[1712513388129,92.81,69782.9006,0.0,-0.96945,1e-05,4.05014]
[1712513393173,92.8,69773.5527,0.0,-0.96957,1e-05,4.03604]
[1712513394180,92.8,69764.2698,0.0,-0.96969,1e-05,4.02254]
[1712513394497,92.8,69753.4896,0.0,-0.96982,1e-05,4.00694]
[1712513400222,92.8,69754.7651,0.0,-0.96981,1e-05,4.00856]
[1712513404252,92.8,69748.4068,0.0,-0.96989,1e-05,3.99921]
[1712513409285,92.8,69750.541,0.0,-0.96987,1e-05,4.00211]
[1712513414320,92.8,69747.9875,0.0,-0.9699,1e-05,3.99826]
[1712513419356,92.8,69742.7909,0.0,-0.96997,1e-05,3.99069]
[1712513423384,92.8,69750.2786,0.0,-0.96987,1e-05,4.00139]
[1712513426405,92.8,69756.4116,0.0,-0.9698,1e-05,4.01009]
[1712513427413,92.8,69767.4844,0.0,-0.96966,1e-05,4.02601]
[1712513432446,92.79,69766.7814,0.0,-0.96969,1e-05,4.02209]
[1712513435467,92.79,69774.1941,0.0,-0.9696,1e-05,4.03258]
[1712513438488,92.79,69794.7532,0.0,-0.96934,1e-05,4.06211]
[1712513443524,92.79,69794.7313,0.0,-0.96934,1e-05,4.06143]
[1712513445497,92.78,69801.5739,0.0,-0.96926,1e-05,4.07113]
[1712513447552,92.78,69793.3746,0.0,-0.96937,1e-05,4.05898]
[1712513449567,92.78,69802.9122,0.0,-0.96925,1e-05,4.0726]
[1712513454602,92.78,69807.4438,0.0,-0.9692,1e-05,4.07843]
[1712513459636,92.77,69808.8877,0.0,-0.96919,1e-05,4.07972]
[1712513464673,92.77,69817.275,0.0,-0.96909,1e-05,4.09116]
[1712513465679,92.77,69827.9435,0.0,-0.96895,1e-05,4.10658]
[1712513470713,92.76,69831.6533,0.0,-0.96891,1e-05,4.11098]
[1712513475748,92.75,69829.3188,0.0,-0.96895,1e-05,4.10652]
[1712513479776,92.75,69809.5631,0.0,-0.96921,1e-05,4.07686]
[1712513480783,92.75,69800.601,0.0,-0.96933,1e-05,4.06366]
[1712513485818,92.74,69795.5204,0.0,-0.9694,1e-05,4.05562]
[1712513490497,92.74,69788.7879,0.0,-0.96949,1e-05,4.04529]
[1712513495890,92.74,69774.8966,0.0,-0.96969,1e-05,4.02227]
[1712513496497,92.74,69764.6482,0.0,-0.96981,1e-05,4.00746]
[1712513501931,92.74,69761.0826,0.0,-0.96986,1e-05,4.00222]
[1712513502497,92.74,69750.5135,0.0,-0.96999,1e-05,3.987]
[1712513505497,92.74,69744.0888,0.0,-0.97007,1e-05,3.97778]
[1712513509986,92.74,69736.5301,0.0,-0.97017,1e-05,3.96701]
[1712513515021,92.74,69732.1828,0.0,-0.97022,1e-05,3.96095]
[1712513520059,92.74,69734.8489,0.0,-0.97019,1e-05,3.96492]
[1712513522071,92.74,69742.0272,0.0,-0.9701,1e-05,3.97524]
[1712513525092,92.74,69732.9383,0.0,-0.97021,1e-05,3.96227]
[1712513530128,92.74,69727.6059,0.0,-0.97027,1e-05,3.95481]
[1712513531133,92.74,69721.0188,0.0,-0.97035,1e-05,3.94546]
[1712513536169,92.74,69723.7383,0.0,-0.97032,1e-05,3.94961]
[1712513541203,92.74,69721.0899,0.0,-0.97035,1e-05,3.94613]
[1712513546239,92.75,69723.2526,0.0,-0.97032,1e-05,3.94948]
[1712513551274,92.75,69719.8728,0.0,-0.97038,1e-05,3.94245]
[1712513556309,92.75,69722.8768,0.0,-0.97034,1e-05,3.94704]
[1712513559497,92.75,69716.7679,0.0,-0.97041,1e-05,3.93856]
[1712513564372,92.75,69729.1071,0.0,-0.97025,1e-05,3.95641]
[1712513567393,92.75,69722.5896,0.0,-0.97033,1e-05,3.94725]
[1712513572428,92.76,69718.8581,0.0,-0.97038,1e-05,3.94221]
[1712513575448,92.76,69726.2937,0.0,-0.97028,1e-05,3.95308]
[1712513580483,92.76,69731.0419,0.0,-0.97022,1e-05,3.96008]
[1712513583497,92.76,69724.9424,0.0,-0.9703,1e-05,3.95145]
[1712513588543,92.76,69720.6049,0.0,-0.97035,1e-05,3.94547]
[1712513593577,92.76,69720.9599,0.0,-0.97034,1e-05,3.94623]
[1712513598618,92.76,69720.7486,0.0,-0.97034,1e-05,3.94613]
[1712513603653,92.76,69713.6944,0.0,-0.97043,1e-05,3.93633]
[1712513608687,92.77,69711.1589,0.0,-0.97046,1e-05,3.93302]
[1712513613497,92.77,69698.5019,0.0,-0.97063,1e-05,3.91289]
[1712513618758,92.77,69698.9792,0.0,-0.97062,1e-05,3.91403]
[1712513623794,92.78,69687.9142,0.0,-0.97075,1e-05,3.89885]
[1712513625497,92.78,69677.4725,0.0,-0.97088,1e-05,3.88435]
[1712513627822,92.78,69667.8252,0.0,-0.97099,1e-05,3.87106]
[1712513632858,92.78,69666.8332,0.0,-0.971,1e-05,3.87049]
[1712513637891,92.79,69662.0082,0.0,-0.97105,1e-05,3.8645]
[1712513642927,92.79,69661.6975,0.0,-0.97104,1e-05,3.86486]
[1712513644941,92.8,69668.4502,0.0,-0.97096,1e-05,3.87461]
[1712513646954,92.8,69674.7615,0.0,-0.97088,1e-05,3.88372]
[1712513651988,92.8,69670.6938,0.0,-0.97092,1e-05,3.87854]
[1712513657025,92.8,69669.1387,0.0,-0.97094,1e-05,3.87694]
[1712513660045,92.81,69677.2466,0.0,-0.97083,1e-05,3.88884]
[1712513665081,92.81,69677.0191,0.0,-0.97083,1e-05,3.88924]
[1712513670115,92.82,69672.6184,0.0,-0.97088,1e-05,3.88377]
[1712513675151,92.82,69669.4626,0.0,-0.97093,1e-05,3.87764]
[1712513680185,92.83,69666.1963,0.0,-0.97096,1e-05,3.87384]
[1712513685220,92.83,69665.9119,0.0,-0.97096,1e-05,3.87428]
[1712513690257,92.84,69668.4062,0.0,-0.97092,1e-05,3.87861]
[1712513695290,92.84,69670.905,0.0,-0.97088,1e-05,3.88292]
[1712513699318,92.85,69679.4009,0.0,-0.97077,1e-05,3.89548]
[1712513701333,92.85,69686.5136,0.0,-0.97068,1e-05,3.90579]
[1712513706370,92.85,69689.8811,0.0,-0.97063,1e-05,3.91118]
[1712513707376,92.85,69680.029,0.0,-0.97075,1e-05,3.89739]
[1712513712412,92.86,69689.3247,0.0,-0.97063,1e-05,3.9112]
[1712513717447,92.86,69688.0055,0.0,-0.97065,1e-05,3.90988]
[1712513721474,92.86,69694.1728,0.0,-0.97057,1e-05,3.919]
[1712513723488,92.86,69700.9048,0.0,-0.97048,1e-05,3.92873]
[1712513724498,92.86,69708.709,0.0,-0.97038,1e-05,3.93989]
[1712513729537,92.87,69706.5234,0.0,-0.97041,1e-05,3.93708]
[1712513730497,92.87,69698.3632,0.0,-0.97051,1e-05,3.92556]
[1712513735579,92.87,69693.8188,0.0,-0.97058,1e-05,3.91711]
[1712513740614,92.87,69695.0186,0.0,-0.97056,1e-05,3.91947]
[1712513745651,92.88,69694.7348,0.0,-0.97056,1e-05,3.91951]
[1712513750685,92.88,69695.0986,0.0,-0.97055,1e-05,3.92048]
[1712513752699,92.88,69701.8449,0.0,-0.97046,1e-05,3.93022]
[1712513754713,92.89,69711.6238,0.0,-0.97034,1e-05,3.94487]
[1712513759748,92.9,69716.5426,0.0,-0.97026,1e-05,3.95364]
[1712513762768,92.9,69730.575,0.0,-0.97008,1e-05,3.97466]
[1712513767803,92.91,69727.3482,0.0,-0.97011,1e-05,3.97095]
[1712513770826,92.91,69718.2099,0.0,-0.97022,1e-05,3.95792]
[1712513771831,92.91,69708.1972,0.0,-0.97034,1e-05,3.94369]
[1712513775860,92.91,69699.3649,0.0,-0.97045,1e-05,3.93137]
[1712513780894,92.91,69709.0505,0.0,-0.97033,1e-05,3.94546]
[1712513783917,92.91,69716.1854,0.0,-0.97024,1e-05,3.95576]
[1712513784922,92.91,69727.4664,0.0,-0.9701,1e-05,3.97189]
[1712513789957,92.91,69726.8338,0.0,-0.97011,1e-05,3.97102]
[1712513794994,92.91,69727.0619,0.0,-0.97012,1e-05,3.96887]
[1712513796003,92.91,69718.7798,0.0,-0.97022,1e-05,3.95706]
[1712513801035,92.92,69721.2128,0.0,-0.97019,1e-05,3.96069]
[1712513802041,92.92,69715.1201,0.0,-0.97027,1e-05,3.95202]
[1712513807076,92.92,69714.5069,0.0,-0.97027,1e-05,3.95135]
[1712513812111,92.92,69715.7406,0.0,-0.97026,1e-05,3.95328]
[1712513817146,92.92,69719.845,0.0,-0.9702,1e-05,3.95929]
[1712513820168,92.92,69712.8442,0.0,-0.97029,1e-05,3.9494]
[1712513825204,92.92,69708.7048,0.0,-0.97034,1e-05,3.94371]
[1712513830237,92.92,69705.0573,0.0,-0.97038,1e-05,3.9388]
[1712513835273,92.92,69700.0766,0.0,-0.97044,1e-05,3.932]
[1712513837286,92.93,69690.5261,0.0,-0.97056,1e-05,3.9186]
[1712513842322,92.93,69685.8617,0.0,-0.97061,1e-05,3.91246]
[1712513844335,92.93,69677.4862,0.0,-0.97071,1e-05,3.90083]
[1712513848363,92.93,69671.0221,0.0,-0.97079,1e-05,3.89221]
[1712513853399,92.94,69668.7858,0.0,-0.97083,1e-05,3.88724]
[1712513856420,92.94,69661.8032,0.0,-0.97091,1e-05,3.87784]
[1712513861453,92.95,69660.3763,0.0,-0.97092,1e-05,3.87663]
[1712513865483,92.95,69654.2947,0.0,-0.97099,1e-05,3.86872]
[1712513867497,92.95,69669.4167,0.0,-0.9708,1e-05,3.89031]
[1712513869509,92.95,69659.665,0.0,-0.97092,1e-05,3.87686]
[1712513874547,92.96,69662.095,0.0,-0.97088,1e-05,3.88103]
[1712513879580,92.96,69657.7657,0.0,-0.97092,1e-05,3.87569]
[1712513884616,92.97,69657.8469,0.0,-0.97092,1e-05,3.87658]
[1712513888642,92.97,69664.5691,0.0,-0.97083,1e-05,3.88664]
[1712513893678,92.98,69663.1603,0.0,-0.97084,1e-05,3.88532]
[1712513898713,92.98,69667.426,0.0,-0.97078,1e-05,3.89199]
[1712513902741,92.98,69660.115,0.0,-0.97087,1e-05,3.88223]
[1712513907776,92.99,69668.8641,0.0,-0.97075,1e-05,3.89541]
[1712513912811,92.99,69670.9391,0.0,-0.97074,1e-05,3.89646]
[1712513918855,93.0,69671.0184,0.0,-0.97073,1e-05,3.8973]
[1712513922881,93.0,69664.6624,0.0,-0.9708,1e-05,3.88882]
[1712513927917,93.0,69678.1461,0.0,-0.97063,1e-05,3.90849]
[1712513929931,93.01,69699.7893,0.0,-0.97037,1e-05,3.93933]
[1712513930938,93.01,69688.7802,0.0,-0.9705,1e-05,3.92377]
[1712513932953,93.01,69680.9309,0.0,-0.9706,1e-05,3.91282]
[1712513937986,93.01,69685.2004,0.0,-0.97054,1e-05,3.91921]
[1712513938993,93.01,69697.3761,0.0,-0.97039,1e-05,3.93662]
[1712513940002,93.01,69690.5433,0.0,-0.97047,1e-05,3.92698]
[1712513942015,93.01,69697.2665,0.0,-0.97039,1e-05,3.93665]
[1712513947049,93.01,69701.4164,0.0,-0.97033,1e-05,3.94282]
[1712513951077,93.01,69693.3617,0.0,-0.97043,1e-05,3.93158]
[1712513955105,93.02,69685.2106,0.0,-0.97053,1e-05,3.92029]
[1712513958128,93.02,69695.5511,0.0,-0.9704,1e-05,3.93548]
[1712513962155,93.03,69715.9751,0.0,-0.97013,1e-05,3.96597]
[1712513967190,93.04,69711.7082,0.0,-0.97017,1e-05,3.96148]
[1712513970209,93.04,69698.4137,0.0,-0.97033,1e-05,3.94292]
[1712513975246,93.04,69692.748,0.0,-0.97042,1e-05,3.93263]
[1712513980283,93.04,69691.8206,0.0,-0.97043,1e-05,3.93163]
[1712513981286,93.05,69682.0198,0.0,-0.97055,1e-05,3.91782]
[1712513986323,93.05,69684.9286,0.0,-0.97051,1e-05,3.92234]
[1712513991357,93.05,69681.0924,0.0,-0.97055,1e-05,3.91732]
[1712513996393,93.05,69681.2,0.0,-0.97055,1e-05,3.91789]
[1712514001435,93.06,69682.6863,0.0,-0.97052,1e-05,3.9204]
[1712514006466,93.06,69681.9126,0.0,-0.97053,1e-05,3.9197]
[1712514011497,93.06,69681.7214,0.0,-0.97053,1e-05,3.91983]
[1712514015497,93.06,69693.2066,0.0,-0.97038,1e-05,3.93641]
[1712514016533,93.06,69699.3739,0.0,-0.97031,1e-05,3.94522]
[1712514017540,93.06,69713.8154,0.0,-0.97013,1e-05,3.96584]
[1712514021497,93.06,69704.2488,0.0,-0.97025,1e-05,3.95231]
[1712514026604,93.06,69704.8589,0.0,-0.97024,1e-05,3.95328]
[1712514029624,93.06,69711.1706,0.0,-0.97016,1e-05,3.96234]
[1712514030497,93.06,69718.9541,0.0,-0.97006,1e-05,3.97346]
[1712514035667,93.06,69713.973,0.0,-0.97014,1e-05,3.96382]
[1712514040702,93.07,69709.7463,0.0,-0.97019,1e-05,3.95786]
[1712514045737,93.07,69710.3196,0.0,-0.97018,1e-05,3.95878]
[1712514050771,93.07,69699.3485,0.0,-0.97032,1e-05,3.94328]
[1712514055805,93.07,69706.153,0.0,-0.97023,1e-05,3.95312]
[1712514060852,93.07,69706.3207,0.0,-0.97023,1e-05,3.95349]
[1712514065882,93.07,69706.7233,0.0,-0.97022,1e-05,3.95418]
[1712514067895,93.07,69716.4833,0.0,-0.9701,1e-05,3.96813]
[1712514073937,93.07,69717.7598,0.0,-0.97009,1e-05,3.96995]
[1712514075952,93.07,69724.8284,0.0,-0.97,1e-05,3.98003]
[1712514080987,93.07,69725.7985,0.0,-0.96999,1e-05,3.98132]
[1712514082999,93.07,69733.9479,0.0,-0.96989,1e-05,3.99295]
[1712514088035,93.07,69737.0872,0.0,-0.96985,1e-05,3.99722]
[1712514091057,93.07,69724.2065,0.0,-0.97003,1e-05,3.97613]
[1712514096091,93.07,69724.5758,0.0,-0.97003,1e-05,3.97661]
[1712514098105,93.07,69716.0928,0.0,-0.97013,1e-05,3.96448]
[1712514103141,93.07,69721.8465,0.0,-0.97006,1e-05,3.97268]
[1712514108175,93.07,69717.3708,0.0,-0.97012,1e-05,3.96627]
[1712514113210,93.07,69716.437,0.0,-0.97013,1e-05,3.96496]
[1712514118245,93.07,69719.8156,0.0,-0.97008,1e-05,3.9698]
[1712514123280,93.07,69715.208,0.0,-0.97014,1e-05,3.96321]
[1712514128317,93.07,69711.8393,0.0,-0.97018,1e-05,3.95848]
[1712514130329,93.07,69699.1401,0.0,-0.97034,1e-05,3.94047]
[1712514132347,93.07,69693.094,0.0,-0.97041,1e-05,3.93199]
[1712514137382,93.07,69686.344,0.0,-0.97049,1e-05,3.92274]
[1712514141409,93.07,69676.9398,0.0,-0.97061,1e-05,3.90974]
[1712514146444,93.07,69676.9903,0.0,-0.9706,1e-05,3.91028]
[1712514151480,93.08,69678.3007,0.0,-0.9706,1e-05,3.91007]
[1712514155508,93.08,69705.4387,0.0,-0.97026,1e-05,3.94892]
[1712514156497,93.08,69721.8654,0.0,-0.97006,1e-05,3.97236]
[1712514160543,93.08,69729.6832,0.0,-0.96996,1e-05,3.98351]
[1712514161549,93.08,69748.2548,0.0,-0.96973,1e-05,4.01014]
[1712514163563,93.08,69739.53,0.0,-0.96984,1e-05,3.99754]
[1712514168598,93.08,69745.1068,0.0,-0.96977,1e-05,4.00529]
[1712514173633,93.07,69741.8851,0.0,-0.96981,1e-05,4.00038]
[1712514176654,93.07,69732.3921,0.0,-0.96993,1e-05,3.98664]
[1712514181690,93.07,69725.8553,0.0,-0.97002,1e-05,3.97717]
[1712514186726,93.07,69728.2166,0.0,-0.96999,1e-05,3.98046]
[1712514191762,93.07,69725.9435,0.0,-0.97002,1e-05,3.97712]
[1712514196795,93.07,69732.2998,0.0,-0.96994,1e-05,3.98614]
[1712514201832,93.07,69730.9936,0.0,-0.96996,1e-05,3.98412]
[1712514206866,93.07,69729.4256,0.0,-0.96998,1e-05,3.98185]
[1712514211902,93.07,69730.7643,0.0,-0.96998,1e-05,3.98125]
[1712514216937,93.07,69728.5617,0.0,-0.97001,1e-05,3.97801]
[1712514221971,93.07,69729.3403,0.0,-0.97,1e-05,3.97904]
[1712514222497,93.07,69742.4076,0.0,-0.96983,1e-05,3.99774]
[1712514228022,93.07,69741.8458,0.0,-0.96984,1e-05,3.99671]
[1712514233048,93.07,69734.2465,0.0,-0.96994,1e-05,3.98563]
[1712514238084,93.07,69731.5603,0.0,-0.96997,1e-05,3.98165]
[1712514240497,93.07,69722.6491,0.0,-0.97009,1e-05,3.96886]
[1712514243497,93.07,69732.3827,0.0,-0.96996,1e-05,3.98277]
[1712514249164,93.06,69731.7514,0.0,-0.96997,1e-05,3.98173]
[1712514251182,93.06,69725.0853,0.0,-0.97006,1e-05,3.97217]
[1712514256213,93.06,69731.9047,0.0,-0.96997,1e-05,3.98186]
[1712514258227,93.06,69739.5234,0.0,-0.96988,1e-05,3.99273]
[1712514261250,93.06,69747.0581,0.0,-0.96978,1e-05,4.0034]
[1712514263263,93.06,69725.5664,0.0,-0.97005,1e-05,3.97252]
[1712514268297,93.06,69729.4184,0.0,-0.97001,1e-05,3.97796]
[1712514273333,93.06,69727.9399,0.0,-0.97004,1e-05,3.97327]
[1712514278367,93.06,69719.0572,0.0,-0.97015,1e-05,3.96058]
[1712514283403,93.06,69717.9432,0.0,-0.97017,1e-05,3.95907]
[1712514288437,93.06,69714.1161,0.0,-0.97021,1e-05,3.9537]
[1712514293472,93.06,69713.9284,0.0,-0.97021,1e-05,3.95355]
[1712514296495,93.06,69702.5689,0.0,-0.97035,1e-05,3.93748]
[1712514301529,93.07,69702.0496,0.0,-0.97036,1e-05,3.937]
[1712514304551,93.07,69694.7833,0.0,-0.97045,1e-05,3.92686]
[1712514306497,93.07,69688.0778,0.0,-0.97053,1e-05,3.9175]
[1712514309497,93.07,69681.3581,0.0,-0.97061,1e-05,3.90825]
[1712514314620,93.07,69678.4654,0.0,-0.97064,1e-05,3.90467]
[1712514316635,93.07,69686.1603,0.0,-0.97054,1e-05,3.91573]
[1712514317642,93.07,69693.9857,0.0,-0.97045,1e-05,3.92689]
[1712514322676,93.08,69696.6488,0.0,-0.97041,1e-05,3.93098]
[1712514324497,93.08,69690.3795,0.0,-0.97049,1e-05,3.92222]
[1712514329725,93.08,69685.6318,0.0,-0.97054,1e-05,3.91588]
[1712514335767,93.08,69687.8931,0.0,-0.97053,1e-05,3.91709]
[1712514340802,93.09,69684.5727,0.0,-0.97056,1e-05,3.91283]
[1712514345836,93.09,69684.7792,0.0,-0.97056,1e-05,3.91356]
[1712514346844,93.09,69691.302,0.0,-0.97048,1e-05,3.92287]
[1712514350873,93.1,69697.9446,0.0,-0.97038,1e-05,3.93346]
[1712514355907,93.11,69697.9621,0.0,-0.97037,1e-05,3.93527]
[1712514360942,93.12,69700.9909,0.0,-0.97031,1e-05,3.9413]
[1712514365977,93.13,69699.6844,0.0,-0.97031,1e-05,3.94118]
[1712514371013,93.14,69693.4967,0.0,-0.97038,1e-05,3.93411]
[1712514376047,93.15,69693.2094,0.0,-0.97036,1e-05,3.93547]
[1712514381083,93.16,69694.5206,0.0,-0.97033,1e-05,3.93908]
[1712514384497,93.17,69701.4844,0.0,-0.97023,1e-05,3.95032]
[1712514390497,93.18,69701.8974,0.0,-0.97021,1e-05,3.95287]
[1712514396196,93.19,69700.5939,0.0,-0.97023,1e-05,3.95013]
[1712514401230,93.21,69696.4147,0.0,-0.97027,1e-05,3.94582]
[1712514406266,93.22,69692.383,0.0,-0.9703,1e-05,3.94177]
[1712514411300,93.23,69691.8178,0.0,-0.97029,1e-05,3.94296]
[1712514416336,93.24,69690.1564,0.0,-0.9703,1e-05,3.94228]
[1712514421370,93.25,69694.0996,0.0,-0.97023,1e-05,3.94955]
[1712514426406,93.26,69689.0358,0.0,-0.97028,1e-05,3.94397]
[1712514431441,93.27,69691.2638,0.0,-0.97024,1e-05,3.94879]
[1712514436477,93.28,69688.3304,0.0,-0.97026,1e-05,3.94627]
[1712514441497,93.29,69686.5264,0.0,-0.97027,1e-05,3.94534]
[1712514446546,93.3,69685.7786,0.0,-0.97026,1e-05,3.9459]
[1712514448559,93.31,69711.5518,0.0,-0.96993,1e-05,3.98328]
[1712514450497,93.31,69720.9362,0.0,-0.96981,1e-05,3.99728]
[1712514451580,93.31,69713.9508,0.0,-0.96991,1e-05,3.98503]
[1712514456615,93.32,69715.0814,0.0,-0.96989,1e-05,3.98806]
[1712514461651,93.33,69715.5975,0.0,-0.96987,1e-05,3.99008]
[1712514467692,93.34,69714.3283,0.0,-0.96986,1e-05,3.99063]
[1712514468497,93.35,69707.597,0.0,-0.96994,1e-05,3.98127]
[1712514469706,93.35,69701.5944,0.0,-0.97002,1e-05,3.97297]
[1712514474742,93.36,69698.5787,0.0,-0.97004,1e-05,3.9702]
[1712514479777,93.37,69694.6022,0.0,-0.97008,1e-05,3.96609]
[1712514484812,93.38,69692.7987,0.0,-0.97008,1e-05,3.96509]
[1712514489847,93.39,69693.762,0.0,-0.97006,1e-05,3.96804]
[1712514494882,93.4,69694.0109,0.0,-0.97004,1e-05,3.96993]
[1712514499917,93.41,69700.3968,0.0,-0.96995,1e-05,3.98056]
[1712514504951,93.42,69695.532,0.0,-0.97,1e-05,3.97507]
[1712514509986,93.43,69695.0709,0.0,-0.96999,1e-05,3.97589]
[1712514515021,93.44,69693.2829,0.0,-0.97001,1e-05,3.97231]
[1712514519049,93.44,69700.8763,0.0,-0.96991,1e-05,3.98432]
[1712514524085,93.45,69703.9833,0.0,-0.96986,1e-05,3.99013]
[1712514529120,93.46,69701.9967,0.0,-0.96987,1e-05,3.98865]
[1712514534153,93.47,69702.8632,0.0,-0.96985,1e-05,3.99123]
[1712514539189,93.48,69705.2068,0.0,-0.96981,1e-05,3.9959]
[1712514544226,93.49,69705.8184,0.0,-0.96979,1e-05,3.99805]
[1712514549261,93.49,69706.2285,0.0,-0.96977,1e-05,3.99992]
[1712514554302,93.5,69701.5832,0.0,-0.96982,1e-05,3.99455]
[1712514559334,93.51,69702.4222,0.0,-0.96979,1e-05,3.99704]
[1712514564370,93.52,69699.8017,0.0,-0.96981,1e-05,3.99457]
[1712514569406,93.53,69700.9531,0.0,-0.96979,1e-05,3.9975]
[1712514570412,93.53,69694.0259,0.0,-0.96987,1e-05,3.98786]
[1712514575446,93.54,69694.9295,0.0,-0.96986,1e-05,3.98824]
[1712514580482,93.55,69693.569,0.0,-0.96987,1e-05,3.98764]
[1712514585497,93.56,69687.9631,0.0,-0.96993,1e-05,3.98103]
[1712514590551,93.56,69689.2916,0.0,-0.9699,1e-05,3.9843]
[1712514593572,93.57,69696.0069,0.0,-0.96981,1e-05,3.9947]
[1712514598608,93.58,69695.6698,0.0,-0.9698,1e-05,3.99551]
[1712514603498,93.59,69689.1078,0.0,-0.96987,1e-05,3.98743]
[1712514608678,93.59,69688.0894,0.0,-0.96987,1e-05,3.98731]
[1712514612497,93.6,69681.1283,0.0,-0.96995,1e-05,3.97847]
[1712514618497,93.61,69679.4036,0.0,-0.96996,1e-05,3.97742]
[1712514623782,93.62,69678.1862,0.0,-0.96996,1e-05,3.97736]
[1712514628817,93.63,69674.4742,0.0,-0.96999,1e-05,3.9735]
[1712514631839,93.64,69653.8262,0.0,-0.97025,1e-05,3.94257]
[1712514636872,93.65,69648.5178,0.0,-0.9703,1e-05,3.93672]
[1712514638887,93.65,69638.6991,0.0,-0.97042,1e-05,3.92356]
[1712514639894,93.65,69648.3481,0.0,-0.9703,1e-05,3.93754]
[1712514641910,93.66,69659.7943,0.0,-0.97015,1e-05,3.9544]
[1712514646944,93.67,69659.12,0.0,-0.97014,1e-05,3.955]
[1712514651978,93.68,69653.6172,0.0,-0.9702,1e-05,3.94879]
[1712514657016,93.69,69662.4932,0.0,-0.97007,1e-05,3.96297]
[1712514659026,93.69,69672.0531,0.0,-0.96995,1e-05,3.97713]
[1712514664062,93.71,69672.0133,0.0,-0.96993,1e-05,3.97929]
[1712514667083,93.71,69680.202,0.0,-0.96982,1e-05,3.99204]
[1712514669098,93.72,69686.6515,0.0,-0.96973,1e-05,4.0023]
[1712514672119,93.72,69678.5782,0.0,-0.96982,1e-05,3.9915]
[1712514677153,93.73,69680.7124,0.0,-0.96978,1e-05,3.99578]
[1712514682189,93.75,69681.2983,0.0,-0.96976,1e-05,3.9987]
[1712514685210,93.75,69672.1378,0.0,-0.96987,1e-05,3.98638]
[1712514688233,93.76,69680.0676,0.0,-0.96975,1e-05,3.99928]
[1712514693268,93.77,69669.3003,0.0,-0.96989,1e-05,3.98258]
[1712514698301,93.78,69669.26,0.0,-0.96988,1e-05,3.98384]
[1712514703336,93.78,69661.9241,0.0,-0.96996,1e-05,3.97475]
[1712514708372,93.79,69657.5018,0.0,-0.97,1e-05,3.96985]
[1712514713406,93.8,69655.0421,0.0,-0.97002,1e-05,3.96779]
[1712514718441,93.81,69659.1266,0.0,-0.96996,1e-05,3.97496]
[1712514719448,93.81,69653.0025,0.0,-0.97003,1e-05,3.96654]
[1712514724483,93.82,69654.0076,0.0,-0.97001,1e-05,3.9694]
[1712514729497,93.83,69656.9686,0.0,-0.96996,1e-05,3.975]
[1712514730527,93.83,69647.0564,0.0,-0.97008,1e-05,3.96121]
[1712514735560,93.84,69643.0816,0.0,-0.97011,1e-05,3.95707]
[1712514739591,93.86,69655.7428,0.0,-0.96993,1e-05,3.97736]
[1712514743617,93.87,69668.2233,0.0,-0.96976,1e-05,3.99675]
[1712514744497,93.87,69659.7436,0.0,-0.96987,1e-05,3.98491]
[1712514749657,93.88,69652.6442,0.0,-0.96993,1e-05,3.97717]
[1712514753686,93.89,69644.0444,0.0,-0.97005,1e-05,3.96352]
[1712514758722,93.9,69639.9601,0.0,-0.97009,1e-05,3.95917]
[1712514763757,93.91,69637.0348,0.0,-0.97011,1e-05,3.9565]
[1712514768791,93.92,69635.5482,0.0,-0.97011,1e-05,3.95587]
[1712514773827,93.93,69636.4267,0.0,-0.97009,1e-05,3.9586]
[1712514778862,93.94,69636.901,0.0,-0.97007,1e-05,3.96071]
[1712514783896,93.95,69629.7699,0.0,-0.97015,1e-05,3.95208]
[1712514786497,93.95,69622.8262,0.0,-0.97023,1e-05,3.94288]
[1712514787926,93.96,69590.2408,0.0,-0.97062,1e-05,3.89777]
[1712514792960,93.97,69589.4263,0.0,-0.97061,1e-05,3.89855]
[1712514797997,93.98,69589.1812,0.0,-0.9706,1e-05,3.90011]
[1712514802024,93.99,69581.2693,0.0,-0.97068,1e-05,3.89053]
[1712514803031,93.99,69565.9317,0.0,-0.97086,1e-05,3.86955]
[1712514806051,94.0,69577.1109,0.0,-0.97072,1e-05,3.88641]
[1712514807058,94.0,69586.0914,0.0,-0.9706,1e-05,3.89935]
[1712514810080,94.01,69576.0232,0.0,-0.97072,1e-05,3.88643]
[1712514815116,94.03,69574.0264,0.0,-0.97074,1e-05,3.88316]
[1712514820149,94.04,69571.9511,0.0,-0.97075,1e-05,3.8823]
[1712514825185,94.05,69578.8194,0.0,-0.97064,1e-05,3.8939]
[1712514830219,94.06,69580.5242,0.0,-0.97061,1e-05,3.89821]
[1712514833240,94.07,69574.5281,0.0,-0.97067,1e-05,3.89098]
[1712514838275,94.08,69567.5136,0.0,-0.97074,1e-05,3.88317]
[1712514842303,94.09,69574.4505,0.0,-0.97064,1e-05,3.89441]
[1712514847341,94.11,69575.6601,0.0,-0.9706,1e-05,3.89801]
[1712514850364,94.11,69588.1152,0.0,-0.97044,1e-05,3.91657]
[1712514855396,94.13,69589.8399,0.0,-0.97041,1e-05,3.9207]
[1712514860431,94.14,69589.3087,0.0,-0.9704,1e-05,3.92164]
[1712514865466,94.15,69584.5334,0.0,-0.97044,1e-05,3.91663]
[1712514870498,94.16,69588.3024,0.0,-0.97038,1e-05,3.92363]
[1712514872515,94.16,69601.0164,0.0,-0.97023,1e-05,3.93965]
[1712514877549,94.17,69607.9532,0.0,-0.97013,1e-05,3.95096]
[1712514881578,94.18,69597.6473,0.0,-0.97025,1e-05,3.9376]
[1712514886614,94.19,69593.3953,0.0,-0.97029,1e-05,3.93317]
[1712514887619,94.19,69586.4146,0.0,-0.97037,1e-05,3.92369]
[1712514892655,94.2,69582.7476,0.0,-0.9704,1e-05,3.92021]
[1712514893663,94.21,69575.6324,0.0,-0.97049,1e-05,3.91058]
[1712514898701,94.22,69571.1796,0.0,-0.97052,1e-05,3.90611]
[1712514903734,94.23,69570.3379,0.0,-0.97052,1e-05,3.9067]
[1712514908768,94.24,69565.9859,0.0,-0.97056,1e-05,3.90241]
[1712514913803,94.25,69559.4935,0.0,-0.97061,1e-05,3.8955]
[1712514918838,94.27,69566.4049,0.0,-0.97051,1e-05,3.90701]
[1712514923873,94.28,69570.2439,0.0,-0.97045,1e-05,3.91409]
[1712514928908,94.29,69563.5667,0.0,-0.97052,1e-05,3.90645]
[1712514933944,94.3,69569.1164,0.0,-0.97045,1e-05,3.91345]
[1712514937971,94.31,69575.4802,0.0,-0.97036,1e-05,3.92398]
[1712514943006,94.32,69583.6977,0.0,-0.97024,1e-05,3.93711]
[1712514946027,94.33,69576.9706,0.0,-0.97032,1e-05,3.92858]
[1712514951062,94.34,69580.6694,0.0,-0.97026,1e-05,3.9353]
[1712514957104,94.35,69586.18,0.0,-0.97017,1e-05,3.94508]
[1712514961133,94.36,69578.635,0.0,-0.97025,1e-05,3.93563]
[1712514966167,94.37,69574.7108,0.0,-0.97029,1e-05,3.93165]
[1712514971203,94.38,69567.9676,0.0,-0.97036,1e-05,3.92375]
[1712514976238,94.39,69563.3035,0.0,-0.9704,1e-05,3.91884]
[1712514981272,94.4,69565.5695,0.0,-0.97036,1e-05,3.92362]
[1712514986308,94.41,69567.2091,0.0,-0.97032,1e-05,3.92749]
[1712514987315,94.41,69575.2057,0.0,-0.97022,1e-05,3.93901]
[1712514989329,94.41,69581.4323,0.0,-0.97014,1e-05,3.94835]
[1712514994363,94.42,69580.8995,0.0,-0.97015,1e-05,3.94647]
[1712514999399,94.43,69575.4098,0.0,-0.97021,1e-05,3.94017]
[1712515003427,94.44,69566.4001,0.0,-0.97031,1e-05,3.92869]
[1712515006447,94.45,69558.542,0.0,-0.97039,1e-05,3.91862]
[1712515008461,94.45,69539.2448,0.0,-0.97062,1e-05,3.89235]
[1712515009468,94.45,69530.4105,0.0,-0.97073,1e-05,3.88043]
[1712515012496,94.46,69521.2717,0.0,-0.97083,1e-05,3.86891]
[1712515017497,94.47,69515.3458,0.0,-0.97088,1e-05,3.86272]
[1712515022559,94.49,69513.4888,0.0,-0.97088,1e-05,3.86219]
[1712515024575,94.49,69501.5948,0.0,-0.97102,1e-05,3.84658]
[1712515027594,94.5,69495.1773,0.0,-0.97109,1e-05,3.83904]
[1712515028601,94.5,69504.0593,0.0,-0.97097,1e-05,3.85169]
[1712515032497,94.51,69511.4789,0.0,-0.97087,1e-05,3.86344]
[1712515036658,94.52,69527.3413,0.0,-0.97067,1e-05,3.88687]
[1712515039678,94.53,69520.37,0.0,-0.97074,1e-05,3.87816]
[1712515040685,94.53,69506.0343,0.0,-0.97091,1e-05,3.85865]
[1712515042699,94.54,69499.3735,0.0,-0.97099,1e-05,3.8502]
[1712515047734,94.55,69495.7187,0.0,-0.97101,1e-05,3.84711]
[1712515052769,94.56,69494.2895,0.0,-0.97103,1e-05,3.8448]
[1712515055790,94.57,69487.4131,0.0,-0.9711,1e-05,3.83661]
[1712515058811,94.58,69494.1379,0.0,-0.97101,1e-05,3.84719]
[1712515062497,94.59,69477.4736,0.0,-0.97119,1e-05,3.82599]
[1712515063848,94.59,69470.7721,0.0,-0.97127,1e-05,3.81725]
[1712515066876,94.6,69476.984,0.0,-0.97118,1e-05,3.82718]
[1712515071912,94.62,69477.3502,0.0,-0.97115,1e-05,3.82995]
[1712515076946,94.63,69474.0055,0.0,-0.97117,1e-05,3.82763]
[1712515081982,94.65,69476.3296,0.0,-0.97112,1e-05,3.83353]
[1712515087017,94.67,69475.7954,0.0,-0.97111,1e-05,3.835]
[1712515091051,94.68,69465.149,0.0,-0.97122,1e-05,3.82212]
[1712515092058,94.68,69455.3464,0.0,-0.97133,1e-05,3.80915]
[1712515094073,94.69,69449.0601,0.0,-0.9714,1e-05,3.80153]
[1712515095079,94.69,69442.8408,0.0,-0.97147,1e-05,3.79353]
[1712515098100,94.7,69449.0631,0.0,-0.97138,1e-05,3.80351]
[1712515101122,94.71,69460.9265,0.0,-0.97122,1e-05,3.8212]
[1712515104141,94.72,69453.2126,0.0,-0.9713,1e-05,3.812]
[1712515109177,94.73,69454.9966,0.0,-0.97127,1e-05,3.81634]
[1712515112199,94.74,69464.7575,0.0,-0.97115,1e-05,3.82908]
[1712515117238,94.76,69460.8983,0.0,-0.97118,1e-05,3.82601]
[1712515119250,94.76,69453.8464,0.0,-0.97125,1e-05,3.81726]
[1712515123280,94.78,69446.0191,0.0,-0.97133,1e-05,3.80841]
[1712515124286,94.78,69431.5783,0.0,-0.9715,1e-05,3.78918]
[1712515129322,94.8,69433.564,0.0,-0.97145,1e-05,3.79437]
[1712515134355,94.81,69435.6004,0.0,-0.9714,1e-05,3.79963]
[1712515139391,94.83,69443.0185,0.0,-0.97129,1e-05,3.81216]
[1712515142411,94.84,69427.2087,0.0,-0.97147,1e-05,3.79198]
[1712515144427,94.85,69416.3366,0.0,-0.97159,1e-05,3.77819]
[1712515148453,94.86,69409.753,0.0,-0.97165,1e-05,3.77134]
[1712515153488,94.88,69411.5687,0.0,-0.9716,1e-05,3.77644]
[1712515158497,94.89,69412.6978,0.0,-0.97156,1e-05,3.78056]
[1712515163558,94.91,69411.6078,0.0,-0.97155,1e-05,3.78165]
[1712515168595,94.93,69402.7344,0.0,-0.97164,1e-05,3.77215]
[1712515173629,94.95,69403.7903,0.0,-0.97161,1e-05,3.774]
[1712515178662,94.97,69407.1555,0.0,-0.97154,1e-05,3.78254]
[1712515183699,95.0,69406.4545,0.0,-0.97151,1e-05,3.78548]
[1712515188734,95.02,69411.507,0.0,-0.97142,1e-05,3.79618]
[1712515191497,95.04,69404.8073,0.0,-0.97148,1e-05,3.78935]
[1712515196789,95.07,69402.4139,0.0,-0.97147,1e-05,3.78992]
[1712515199811,95.08,69394.8293,0.0,-0.97154,1e-05,3.7819]
[1712515201825,95.09,69388.2261,0.0,-0.9716,1e-05,3.7745]
[1712515204844,95.11,69394.5937,0.0,-0.97151,1e-05,3.78548]
[1712515209881,95.13,69389.3186,0.0,-0.97153,1e-05,3.78215]
[1712515211895,95.14,69377.8806,0.0,-0.97165,1e-05,3.76821]
[1712515216930,95.17,69375.4746,0.0,-0.97165,1e-05,3.76888]
[1712515221967,95.2,69371.8976,0.0,-0.97165,1e-05,3.76798]
[1712515223979,95.21,69381.2983,0.0,-0.97153,1e-05,3.78227]
[1712515224497,95.21,69374.4456,0.0,-0.9716,1e-05,3.77375]
[1712515229013,95.23,69386.62,0.0,-0.97143,1e-05,3.79335]
[1712515230026,95.24,69396.6183,0.0,-0.97131,1e-05,3.80769]
[1712515230497,95.24,69404.2491,0.0,-0.97121,1e-05,3.81881]
[1712515233046,95.25,69419.141,0.0,-0.97104,1e-05,3.83809]
[1712515233497,95.25,69427.692,0.0,-0.97093,1e-05,3.85048]
[1712515235061,95.26,69435.9881,0.0,-0.97082,1e-05,3.86253]
[1712515236497,95.27,69442.0439,0.0,-0.97074,1e-05,3.87213]
[1712515242109,95.29,69447.2017,0.0,-0.97065,1e-05,3.88232]
[1712515244123,95.29,69454.4071,0.0,-0.97055,1e-05,3.89348]
[1712515248498,95.31,69445.8964,0.0,-0.97063,1e-05,3.88436]
[1712515249160,95.31,69430.3993,0.0,-0.97081,1e-05,3.86334]
[1712515251497,95.32,69423.0391,0.0,-0.97089,1e-05,3.85395]
[1712515254195,95.33,69430.2669,0.0,-0.97079,1e-05,3.8658]
[1712515259228,95.35,69421.4162,0.0,-0.97087,1e-05,3.85677]
[1712515264262,95.37,69424.9868,0.0,-0.9708,1e-05,3.86486]
[1712515265271,95.38,69435.8441,0.0,-0.97066,1e-05,3.88042]
[1712515267284,95.39,69447.1982,0.0,-0.97051,1e-05,3.89729]
[1712515272319,95.4,69450.4238,0.0,-0.97045,1e-05,3.90459]
[1712515277355,95.42,69460.6416,0.0,-0.9703,1e-05,3.92154]
[1712515278363,95.43,69469.1668,0.0,-0.97019,1e-05,3.93392]
[1712515283396,95.44,69469.5376,0.0,-0.97016,1e-05,3.93701]
[1712515286417,95.45,69463.2052,0.0,-0.97022,1e-05,3.92975]
[1712515288431,95.46,69469.3718,0.0,-0.97014,1e-05,3.93935]
[1712515293466,95.48,69464.3538,0.0,-0.9702,1e-05,3.93243]
[1712515298502,95.49,69475.9253,0.0,-0.97003,1e-05,3.95107]
[1712515300515,95.5,69469.5573,0.0,-0.9701,1e-05,3.94317]
[1712515305550,95.52,69468.8357,0.0,-0.97009,1e-05,3.94464]
[1712515308497,95.52,69486.5989,0.0,-0.96986,1e-05,3.97089]
[1712515309578,95.53,69480.4311,0.0,-0.96993,1e-05,3.96272]
[1712515313609,95.54,69490.9248,0.0,-0.96978,1e-05,3.97923]
[1712515318644,95.55,69484.0909,0.0,-0.96985,1e-05,3.97185]
[1712515319648,95.56,69474.9133,0.0,-0.96995,1e-05,3.95947]
[1712515320497,95.56,69468.539,0.0,-0.97003,1e-05,3.95105]
[1712515323497,95.57,69474.7683,0.0,-0.96994,1e-05,3.96119]
[1712515324683,95.57,69480.7812,0.0,-0.96986,1e-05,3.97005]
[1712515328712,95.58,69469.3625,0.0,-0.96998,1e-05,3.95591]
[1712515333746,95.6,69473.1781,0.0,-0.96991,1e-05,3.96361]
[1712515338497,95.61,69486.935,0.0,-0.96973,1e-05,3.98511]
[1712515341497,95.62,69480.0177,0.0,-0.9698,1e-05,3.97672]
[1712515346839,95.64,69479.6341,0.0,-0.96978,1e-05,3.97835]
[1712515350497,95.65,69486.1054,0.0,-0.96969,1e-05,3.98911]
[1712515355902,95.66,69485.9321,0.0,-0.96969,1e-05,3.98842]
[1712515357916,95.67,69477.9351,0.0,-0.96978,1e-05,3.97806]
[1712515362952,95.68,69475.6364,0.0,-0.96979,1e-05,3.977]
[1712515367987,95.7,69465.6277,0.0,-0.96989,1e-05,3.96517]
[1712515370000,95.7,69458.1695,0.0,-0.96997,1e-05,3.95568]
[1712515371497,95.71,69447.5605,0.0,-0.9701,1e-05,3.94186]
[1712515377047,95.72,69443.097,0.0,-0.97013,1e-05,3.9381]
[1712515382084,95.74,69443.6936,0.0,-0.9701,1e-05,3.94137]
[1712515387119,95.76,69444.2979,0.0,-0.97007,1e-05,3.94463]
[1712515392154,95.77,69441.4468,0.0,-0.97008,1e-05,3.94305]
[1712515397189,95.79,69441.6285,0.0,-0.97006,1e-05,3.94568]
[1712515402231,95.8,69445.7876,0.0,-0.96999,1e-05,3.95381]
[1712515406262,95.82,69431.6377,0.0,-0.97014,1e-05,3.93647]
[1712515411293,95.83,69430.4477,0.0,-0.97015,1e-05,3.93473]
[1712515416328,95.85,69437.2369,0.0,-0.97004,1e-05,3.94655]
[1712515421364,95.87,69440.9848,0.0,-0.96998,1e-05,3.95408]
[1712515422370,95.87,69434.1494,0.0,-0.97005,1e-05,3.94504]
[1712515427405,95.88,69434.7506,0.0,-0.97003,1e-05,3.9482]
[1712515432442,95.9,69434.7119,0.0,-0.97001,1e-05,3.95044]
[1712515437475,95.91,69441.6873,0.0,-0.9699,1e-05,3.96243]
[1712515438484,95.92,69457.5773,0.0,-0.9697,1e-05,3.98503]
[1712515439490,95.92,69464.7775,0.0,-0.96961,1e-05,3.9955]
[1712515444525,95.93,69467.9665,0.0,-0.96955,1e-05,4.00188]
[1712515449497,95.94,69474.3144,0.0,-0.96946,1e-05,4.01265]
[1712515451573,95.95,69465.6904,0.0,-0.96956,1e-05,4.00127]
[1712515456609,95.96,69467.2775,0.0,-0.96952,1e-05,4.00536]
[1712515459629,95.97,69474.9538,0.0,-0.96941,1e-05,4.01723]
[1712515461497,95.97,69481.3048,0.0,-0.96933,1e-05,4.02684]
[1712515466679,95.98,69486.3261,0.0,-0.96925,1e-05,4.03557]
[1712515467497,95.98,69499.1304,0.0,-0.96909,1e-05,4.05395]
[1712515472722,95.99,69501.5004,0.0,-0.96906,1e-05,4.05618]
[1712515474736,96.0,69493.5994,0.0,-0.96916,1e-05,4.04559]
[1712515475743,96.0,69510.024,0.0,-0.96895,1e-05,4.06911]
[1712515476497,96.0,69501.1381,0.0,-0.96906,1e-05,4.0568]
[1712515481783,96.01,69506.723,0.0,-0.96898,1e-05,4.06608]
[1712515486818,96.02,69509.8859,0.0,-0.96892,1e-05,4.07188]
[1712515491853,96.03,69513.5673,0.0,-0.96887,1e-05,4.07836]
[1712515492859,96.03,69522.2785,0.0,-0.96875,1e-05,4.09098]
[1712515493866,96.03,69515.1722,0.0,-0.96884,1e-05,4.08112]
[1712515498902,96.04,69518.6031,0.0,-0.96879,1e-05,4.08721]
[1712515503497,96.05,69509.2482,0.0,-0.96889,1e-05,4.07511]
[1712515504945,96.05,69502.54,0.0,-0.96898,1e-05,4.06586]
[1712515506497,96.05,69489.7882,0.0,-0.96913,1e-05,4.04838]
[1712515508972,96.05,69496.4504,0.0,-0.96904,1e-05,4.05837]
[1712515514016,96.06,69491.9332,0.0,-0.96909,1e-05,4.05338]
[1712515515497,96.07,69498.1157,0.0,-0.969,1e-05,4.06269]
[1712515517028,96.07,69506.922,0.0,-0.96889,1e-05,4.07543]
[1712515518497,96.07,69515.0129,0.0,-0.96878,1e-05,4.0874]
[1712515523070,96.08,69521.8686,0.0,-0.96869,1e-05,4.09805]
[1712515526090,96.08,69532.2796,0.0,-0.96855,1e-05,4.11351]
[1712515531126,96.09,69531.5346,0.0,-0.96857,1e-05,4.11081]
[1712515533140,96.09,69520.7205,0.0,-0.9687,1e-05,4.0958]
[1712515538174,96.1,69517.3913,0.0,-0.96874,1e-05,4.09215]
[1712515542204,96.1,69526.3141,0.0,-0.96862,1e-05,4.10571]
[1712515547239,96.11,69526.0794,0.0,-0.96861,1e-05,4.1064]
[1712515552274,96.12,69526.5546,0.0,-0.96859,1e-05,4.10808]
[1712515557307,96.12,69530.5583,0.0,-0.96853,1e-05,4.11473]
[1712515559323,96.13,69522.3497,0.0,-0.96864,1e-05,4.10341]
[1712515564358,96.13,69526.6228,0.0,-0.96857,1e-05,4.11024]
[1712515569497,96.14,69535.343,0.0,-0.96845,1e-05,4.1238]
[1712515572415,96.14,69543.298,0.0,-0.96835,1e-05,4.13551]
[1712515573423,96.14,69534.772,0.0,-0.96846,1e-05,4.12319]
[1712515574429,96.14,69525.279,0.0,-0.96858,1e-05,4.10982]
[1712515575437,96.14,69532.3328,0.0,-0.96849,1e-05,4.11979]
[1712515575497,96.14,69520.9986,0.0,-0.96863,1e-05,4.10353]
[1712515578457,96.14,69528.6736,0.0,-0.96854,1e-05,4.11422]
[1712515580471,96.14,69519.5052,0.0,-0.96866,1e-05,4.10097]
[1712515585507,96.13,69498.0176,0.0,-0.96893,1e-05,4.07015]
[1712515590545,96.13,69496.3179,0.0,-0.96895,1e-05,4.06762]
[1712515592558,96.13,69490.0106,0.0,-0.96905,1e-05,4.05612]
[1712515597593,96.13,69479.9113,0.0,-0.96917,1e-05,4.04187]
[1712515598600,96.13,69485.9171,0.0,-0.9691,1e-05,4.05036]
[1712515603635,96.13,69483.6739,0.0,-0.96913,1e-05,4.04725]
[1712515608671,96.14,69484.39,0.0,-0.96911,1e-05,4.04889]
[1712515612698,96.14,69492.5648,0.0,-0.96901,1e-05,4.06103]
[1712515618741,96.15,69490.2662,0.0,-0.96902,1e-05,4.05941]
[1712515620754,96.16,69479.399,0.0,-0.96915,1e-05,4.04462]
[1712515624782,96.16,69485.3627,0.0,-0.96906,1e-05,4.05418]
[1712515629819,96.17,69481.5599,0.0,-0.9691,1e-05,4.05021]
[1712515630823,96.17,69475.5578,0.0,-0.96917,1e-05,4.04203]
[1712515635859,96.18,69474.9046,0.0,-0.96917,1e-05,4.04261]
[1712515639887,96.2,69468.6356,0.0,-0.96923,1e-05,4.03555]
[1712515644926,96.21,69463.7445,0.0,-0.96926,1e-05,4.03121]
[1712515649960,96.23,69463.3182,0.0,-0.96925,1e-05,4.03316]
[1712515650968,96.23,69438.6497,0.0,-0.96955,1e-05,3.9991]
[1712515656002,96.25,69442.0437,0.0,-0.9695,1e-05,4.00408]
[1712515660031,96.26,69457.3308,0.0,-0.96929,1e-05,4.02768]
[1712515661038,96.27,69465.7774,0.0,-0.96918,1e-05,4.04006]
[1712515663053,96.27,69472.1603,0.0,-0.96909,1e-05,4.05003]
[1712515668086,96.29,69469.605,0.0,-0.9691,1e-05,4.04881]
[1712515673123,96.31,69464.1666,0.0,-0.96915,1e-05,4.04352]
[1712515678158,96.32,69467.0429,0.0,-0.96909,1e-05,4.04997]
[1712515683192,96.34,69472.8052,0.0,-0.96899,1e-05,4.06042]
[1712515688229,96.35,69470.5048,0.0,-0.969,1e-05,4.05947]
[1712515690242,96.36,69464.3938,0.0,-0.96907,1e-05,4.05178]
[1712515695277,96.37,69461.1075,0.0,-0.96909,1e-05,4.04952]
[1712515700312,96.39,69454.7088,0.0,-0.96915,1e-05,4.04285]
[1712515701320,96.39,69461.5754,0.0,-0.96906,1e-05,4.05299]
[1712515702326,96.39,69468.1548,0.0,-0.96897,1e-05,4.06273]
[1712515707362,96.41,69456.2319,0.0,-0.9691,1e-05,4.04822]
[1712515711389,96.42,69462.857,0.0,-0.96902,1e-05,4.05684]
[1712515716423,96.44,69463.247,0.0,-0.96899,1e-05,4.05966]
[1712515721460,96.45,69462.9761,0.0,-0.96897,1e-05,4.06154]
[1712515726495,96.47,69472.0332,0.0,-0.96884,1e-05,4.07654]
[1712515731497,96.48,69464.3552,0.0,-0.96892,1e-05,4.06783]
[1712515736571,96.49,69464.8934,0.0,-0.96889,1e-05,4.07078]
[1712515741607,96.51,69465.6784,0.0,-0.96886,1e-05,4.07443]
[1712515746642,96.52,69465.8604,0.0,-0.96883,1e-05,4.07679]
[1712515751677,96.54,69468.1183,0.0,-0.96879,1e-05,4.08206]
[1712515756713,96.55,69471.6827,0.0,-0.96872,1e-05,4.08912]
[1712515761747,96.56,69469.016,0.0,-0.96874,1e-05,4.08736]
[1712515766784,96.58,69471.2169,0.0,-0.96869,1e-05,4.09246]
[1712515771822,96.59,69475.4396,0.0,-0.96864,1e-05,4.09782]
[1712515775851,96.6,69490.2216,0.0,-0.96844,1e-05,4.12031]
[1712515777865,96.6,69499.9057,0.0,-0.96831,1e-05,4.13479]
[1712515780885,96.61,69508.2956,0.0,-0.9682,1e-05,4.14772]
[1712515783908,96.62,69502.1529,0.0,-0.96827,1e-05,4.13987]
[1712515788942,96.63,69501.401,0.0,-0.96826,1e-05,4.14037]
[1712515793976,96.64,69504.3992,0.0,-0.96821,1e-05,4.14624]
[1712515799012,96.65,69505.7196,0.0,-0.96818,1e-05,4.14962]
[1712515801026,96.65,69496.1495,0.0,-0.96829,1e-05,4.13656]
[1712515805053,96.66,69488.8737,0.0,-0.96837,1e-05,4.12747]
[1712515808074,96.67,69482.3522,0.0,-0.96845,1e-05,4.1192]
[1712515814117,96.68,69478.7138,0.0,-0.96847,1e-05,4.1161]
[1712515819151,96.69,69484.2622,0.0,-0.96839,1e-05,4.1257]
[1712515824187,96.7,69484.9994,0.0,-0.96836,1e-05,4.12838]
[1712515829221,96.71,69485.5281,0.0,-0.96834,1e-05,4.13076]
[1712515835263,96.72,69483.8658,0.0,-0.96836,1e-05,4.12778]
[1712515840298,96.73,69485.9505,0.0,-0.96832,1e-05,4.13237]
[1712515845333,96.74,69486.3754,0.0,-0.9683,1e-05,4.13457]
[1712515849361,96.75,69493.697,0.0,-0.9682,1e-05,4.14626]
[1712515854396,96.76,69492.3115,0.0,-0.9682,1e-05,4.14576]
[1712515857418,96.77,69501.3526,0.0,-0.96808,1e-05,4.15955]
[1712515859431,96.77,69508.4498,0.0,-0.96798,1e-05,4.17024]
[1712515864466,96.78,69506.7527,0.0,-0.96799,1e-05,4.16911]
[1712515866481,96.78,69514.5183,0.0,-0.96789,1e-05,4.18074]
[1712515867487,96.78,69521.5861,0.0,-0.96779,1e-05,4.19115]
[1712515868496,96.79,69514.5143,0.0,-0.96788,1e-05,4.18124]
[1712515869497,96.79,69497.1395,0.0,-0.9681,1e-05,4.15663]
[1712515872498,96.79,69506.3637,0.0,-0.96798,1e-05,4.17072]
[1712515877558,96.8,69512.1118,0.0,-0.96789,1e-05,4.18032]
[1712515882592,96.81,69509.5595,0.0,-0.96791,1e-05,4.17787]
[1712515884497,96.81,69520.559,0.0,-0.96777,1e-05,4.19413]
[1712515888634,96.82,69514.1876,0.0,-0.96784,1e-05,4.18587]
[1712515890497,96.82,69505.9908,0.0,-0.96794,1e-05,4.17459]
[1712515892663,96.83,69512.1991,0.0,-0.96787,1e-05,4.18136]
[1712515897697,96.83,69512.0736,0.0,-0.96787,1e-05,4.18236]
[1712515901726,96.84,69520.4931,0.0,-0.96775,1e-05,4.19537]
[1712515902497,96.84,69532.3312,0.0,-0.9676,1e-05,4.21262]
[1712515907773,96.85,69527.0833,0.0,-0.96765,1e-05,4.206]
[1712515912808,96.85,69533.3638,0.0,-0.96756,1e-05,4.21621]
[1712515917844,96.86,69535.1363,0.0,-0.96753,1e-05,4.21965]
[1712515921872,96.86,69521.8237,0.0,-0.9677,1e-05,4.20117]
[1712515926906,96.87,69520.6121,0.0,-0.9677,1e-05,4.20045]
[1712515931941,96.88,69517.7749,0.0,-0.96773,1e-05,4.19739]
[1712515935969,96.88,69528.0116,0.0,-0.96759,1e-05,4.21295]
[1712515941005,96.89,69526.0993,0.0,-0.96761,1e-05,4.2111]
[1712515943018,96.89,69519.8008,0.0,-0.96768,1e-05,4.20241]
[1712515949061,96.9,69519.237,0.0,-0.96768,1e-05,4.20278]
[1712515954096,96.91,69517.393,0.0,-0.96771,1e-05,4.19853]
[1712515959130,96.91,69515.9711,0.0,-0.96772,1e-05,4.1975]
[1712515964166,96.92,69518.2927,0.0,-0.96768,1e-05,4.20184]
[1712515969206,96.91,69517.6379,0.0,-0.96771,1e-05,4.19903]
[1712515974235,96.89,69519.4631,0.0,-0.96771,1e-05,4.19907]
[1712515979271,96.87,69519.3587,0.0,-0.96773,1e-05,4.19637]
[1712515984306,96.86,69516.9108,0.0,-0.96779,1e-05,4.19034]
[1712515986325,96.85,69508.3079,0.0,-0.96791,1e-05,4.17699]
[1712515992362,96.83,69509.4945,0.0,-0.96792,1e-05,4.17575]
[1712515997396,96.82,69518.1977,0.0,-0.96783,1e-05,4.1858]
[1712516002432,96.8,69517.5618,0.0,-0.96786,1e-05,4.18239]
[1712516007468,96.78,69522.7214,0.0,-0.96782,1e-05,4.18729]
[1712516012505,96.77,69523.2506,0.0,-0.96786,1e-05,4.18295]
[1712516017540,96.75,69526.7358,0.0,-0.96783,1e-05,4.18548]
[1712516022575,96.73,69531.225,0.0,-0.9678,1e-05,4.18942]
[1712516027611,96.72,69531.5758,0.0,-0.96782,1e-05,4.18742]
[1712516030631,96.71,69525.531,0.0,-0.96791,1e-05,4.17726]
[1712516035667,96.69,69522.7174,0.0,-0.96797,1e-05,4.17085]
[1712516040497,96.68,69554.9206,0.0,-0.96758,1e-05,4.21487]
[1712516042717,96.67,69548.925,0.0,-0.96766,1e-05,4.20515]
[1712516047750,96.65,69544.0802,0.0,-0.96775,1e-05,4.19559]
[1712516052785,96.64,69547.7326,0.0,-0.96773,1e-05,4.19832]
[1712516054799,96.63,69541.7265,0.0,-0.96781,1e-05,4.18865]
[1712516059835,96.62,69541.8081,0.0,-0.96783,1e-05,4.1863]
[1712516064868,96.6,69546.1137,0.0,-0.9678,1e-05,4.19003]
[1712516070497,96.58,69546.9471,0.0,-0.96782,1e-05,4.18827]
[1712516075954,96.56,69546.4227,0.0,-0.96787,1e-05,4.18248]
[1712516077966,96.55,69531.3564,0.0,-0.96808,1e-05,4.15892]
[1712516083000,96.53,69531.7212,0.0,-0.96811,1e-05,4.15595]
[1712516086022,96.52,69524.6901,0.0,-0.96822,1e-05,4.14382]
[1712516089042,96.5,69515.5862,0.0,-0.96835,1e-05,4.12882]
[1712516094078,96.48,69504.3811,0.0,-0.96852,1e-05,4.10955]
[1712516096091,96.47,69498.4082,0.0,-0.96861,1e-05,4.09979]
[1712516101127,96.45,69497.9694,0.0,-0.96864,1e-05,4.09603]
[1712516106162,96.43,69494.8615,0.0,-0.96871,1e-05,4.08851]
[1712516111196,96.41,69494.0735,0.0,-0.96875,1e-05,4.08437]
[1712516113211,96.41,69484.743,0.0,-0.96888,1e-05,4.06997]
[1712516114219,96.4,69477.2672,0.0,-0.96898,1e-05,4.05884]
[1712516119252,96.38,69477.4243,0.0,-0.969,1e-05,4.0563]
[1712516124288,96.37,69475.8599,0.0,-0.96904,1e-05,4.05136]
[1712516129324,96.35,69480.5506,0.0,-0.96901,1e-05,4.05524]
[1712516134361,96.33,69481.9082,0.0,-0.96904,1e-05,4.05186]
[1712516139394,96.31,69478.2982,0.0,-0.96911,1e-05,4.04407]
[1712516140399,96.31,69471.2959,0.0,-0.9692,1e-05,4.03369]
[1712516145434,96.29,69472.9676,0.0,-0.9692,1e-05,4.03346]
[1712516150468,96.28,69475.3224,0.0,-0.9692,1e-05,4.03421]
[1712516153491,96.27,69486.0789,0.0,-0.96908,1e-05,4.04781]
[1712516155505,96.26,69477.8169,0.0,-0.96919,1e-05,4.03511]
[1712516160539,96.24,69480.4813,0.0,-0.96918,1e-05,4.03631]
[1712516165574,96.22,69488.4617,0.0,-0.96911,1e-05,4.04497]
[1712516167589,96.22,69479.4853,0.0,-0.96923,1e-05,4.03128]
[1712516169497,96.21,69500.8161,0.0,-0.96897,1e-05,4.06034]
[1712516170610,96.21,69509.3378,0.0,-0.96887,1e-05,4.07185]
[1712516173630,96.2,69500.9603,0.0,-0.96899,1e-05,4.05829]
[1712516178666,96.18,69501.4048,0.0,-0.96901,1e-05,4.05621]
[1712516179672,96.18,69491.1894,0.0,-0.96914,1e-05,4.04126]
[1712516184707,96.16,69488.2283,0.0,-0.9692,1e-05,4.03452]
[1712516189742,96.14,69484.7779,0.0,-0.96927,1e-05,4.02719]
[1712516194778,96.13,69478.0492,0.0,-0.96939,1e-05,4.01275]
[1712516199813,96.11,69480.1389,0.0,-0.96939,1e-05,4.01329]
[1712516202497,96.1,69490.6745,0.0,-0.96927,1e-05,4.02654]
[1712516207869,96.08,69490.2975,0.0,-0.9693,1e-05,4.02335]
[1712516212904,96.07,69490.0439,0.0,-0.96933,1e-05,4.02035]
[1712516217939,96.05,69488.666,0.0,-0.96937,1e-05,4.01585]
[1712516222984,96.03,69488.494,0.0,-0.96939,1e-05,4.01329]
[1712516229025,96.02,69491.4831,0.0,-0.96938,1e-05,4.01468]
[1712516234061,96.0,69492.6451,0.0,-0.96939,1e-05,4.01401]
[1712516238096,95.99,69499.998,0.0,-0.96931,1e-05,4.0225]
[1712516240104,95.98,69506.0739,0.0,-0.96925,1e-05,4.03009]
[1712516243124,95.97,69517.5776,0.0,-0.96912,1e-05,4.04437]
[1712516248159,95.95,69520.8701,0.0,-0.9691,1e-05,4.04649]
[1712516253195,95.94,69523.4589,0.0,-0.96911,1e-05,4.04506]
[1712516258231,95.92,69523.0143,0.0,-0.96914,1e-05,4.0419]
[1712516263265,95.9,69522.0112,0.0,-0.96918,1e-05,4.03799]
[1712516267293,95.89,69511.2467,0.0,-0.96933,1e-05,4.02086]
[1712516268300,95.89,69505.2192,0.0,-0.96941,1e-05,4.01192]
[1712516273335,95.87,69508.3591,0.0,-0.96939,1e-05,4.01408]
[1712516278369,95.86,69508.3579,0.0,-0.96941,1e-05,4.01182]
[1712516282399,95.85,69499.6221,0.0,-0.96954,1e-05,3.99778]
[1712516289447,95.83,69500.8919,0.0,-0.96955,1e-05,3.99657]
[1712516294483,95.81,69502.3111,0.0,-0.96955,1e-05,3.99645]
[1712516296496,95.81,69515.2273,0.0,-0.9694,1e-05,4.01374]
[1712516301497,95.79,69511.5438,0.0,-0.96946,1e-05,4.00632]
[1712516305560,95.78,69518.438,0.0,-0.96939,1e-05,4.01426]
[1712516310594,95.77,69516.4367,0.0,-0.96944,1e-05,4.00924]
[1712516315629,95.75,69509.9995,0.0,-0.96956,1e-05,3.9955]
[1712516317643,95.75,69498.3355,0.0,-0.96971,1e-05,3.97833]
[1712516322677,95.74,69495.2812,0.0,-0.96976,1e-05,3.97213]
[1712516327713,95.72,69495.1014,0.0,-0.96978,1e-05,3.96999]
[1712516328497,95.72,69514.2559,0.0,-0.96955,1e-05,3.99645]
[1712516333755,95.71,69518.1439,0.0,-0.96952,1e-05,3.99981]
[1712516335770,95.7,69526.7088,0.0,-0.96942,1e-05,4.011]
[1712516340804,95.69,69521.7182,0.0,-0.96951,1e-05,4.00182]
[1712516345839,95.67,69521.4959,0.0,-0.96953,1e-05,3.99941]
[1712516350874,95.66,69523.0912,0.0,-0.96953,1e-05,3.99957]
[1712516355497,95.65,69530.3163,0.0,-0.96946,1e-05,4.00764]
[1712516360944,95.63,69527.2271,0.0,-0.96951,1e-05,4.00116]
[1712516363965,95.62,69520.913,0.0,-0.9696,1e-05,3.99103]
[1712516369001,95.61,69522.6339,0.0,-0.9696,1e-05,3.99143]
[1712516373497,95.6,69516.5652,0.0,-0.96971,1e-05,3.97842]
[1712516379071,95.59,69512.5385,0.0,-0.96978,1e-05,3.97091]
[1712516384106,95.57,69515.5713,0.0,-0.96976,1e-05,3.97331]
[1712516389142,95.56,69517.636,0.0,-0.96975,1e-05,3.97436]
[1712516394179,95.55,69518.0376,0.0,-0.96976,1e-05,3.97306]
[1712516399213,95.54,69519.6556,0.0,-0.96976,1e-05,3.97349]
[1712516404248,95.53,69517.5196,0.0,-0.9698,1e-05,3.96868]
[1712516406497,95.52,69492.448,0.0,-0.97012,1e-05,3.93263]
[1712516408283,95.52,69484.3282,0.0,-0.97022,1e-05,3.92104]
[1712516411305,95.51,69472.8652,0.0,-0.97037,1e-05,3.90408]
[1712516416343,95.5,69474.2356,0.0,-0.97037,1e-05,3.9047]
[1712516420373,95.49,69485.5777,0.0,-0.97024,1e-05,3.9194]
[1712516425409,95.49,69486.6847,0.0,-0.97024,1e-05,3.91955]
[1712516430443,95.48,69487.3388,0.0,-0.97024,1e-05,3.91907]
[1712516435478,95.47,69486.6127,0.0,-0.97028,1e-05,3.91419]
[1712516436486,95.47,69474.346,0.0,-0.97043,1e-05,3.89693]
[1712516441521,95.46,69476.4845,0.0,-0.97042,1e-05,3.89869]
[1712516442498,95.46,69484.6043,0.0,-0.97032,1e-05,3.90969]
[1712516447563,95.45,69487.1812,0.0,-0.9703,1e-05,3.91195]
[1712516452598,95.44,69488.3286,0.0,-0.9703,1e-05,3.91223]
[1712516457633,95.43,69490.0928,0.0,-0.97029,1e-05,3.91335]
[1712516462670,95.42,69486.523,0.0,-0.97035,1e-05,3.90708]
[1712516463497,95.42,69477.26,0.0,-0.97046,1e-05,3.894]
[1712516468711,95.41,69478.691,0.0,-0.97045,1e-05,3.8948]
[1712516473745,95.4,69481.0133,0.0,-0.97044,1e-05,3.89685]
[1712516478780,95.4,69485.9977,0.0,-0.97039,1e-05,3.90254]
[1712516483817,95.39,69485.0886,0.0,-0.97041,1e-05,3.90007]
[1712516488852,95.38,69480.9994,0.0,-0.97047,1e-05,3.89323]
[1712516493886,95.37,69478.5843,0.0,-0.97053,1e-05,3.88629]
[1712516498922,95.37,69471.2849,0.0,-0.97063,1e-05,3.87514]
[1712516503957,95.36,69469.3665,0.0,-0.97066,1e-05,3.87151]
[1712516508993,95.35,69472.8481,0.0,-0.97062,1e-05,3.87535]
[1712516514028,95.35,69475.601,0.0,-0.9706,1e-05,3.87815]
[1712516519063,95.34,69471.9361,0.0,-0.97065,1e-05,3.87209]
[1712516524098,95.33,69473.8226,0.0,-0.97064,1e-05,3.87372]
[1712516529133,95.33,69468.4165,0.0,-0.97071,1e-05,3.8653]
[1712516534167,95.32,69464.5014,0.0,-0.97077,1e-05,3.85902]
[1712516538199,95.32,69458.2504,0.0,-0.97085,1e-05,3.84978]
[1712516543230,95.31,69458.9332,0.0,-0.97085,1e-05,3.84995]
[1712516548266,95.31,69458.8348,0.0,-0.97086,1e-05,3.84902]
[1712516553497,95.3,69464.0773,0.0,-0.97082,1e-05,3.85279]
[1712516559341,95.3,69463.8651,0.0,-0.97083,1e-05,3.85171]
[1712516565498,95.29,69463.6844,0.0,-0.97084,1e-05,3.85057]
[1712516571427,95.29,69466.5419,0.0,-0.9708,1e-05,3.85475]
[1712516577470,95.29,69464.3751,0.0,-0.97083,1e-05,3.85207]
[1712516579483,95.29,69473.7861,0.0,-0.97071,1e-05,3.86517]
[1712516584518,95.29,69473.6652,0.0,-0.97071,1e-05,3.86511]
[1712516587540,95.3,69460.1976,0.0,-0.97087,1e-05,3.84674]
[1712516589497,95.3,69448.6527,0.0,-0.97101,1e-05,3.83104]
[1712516592497,95.3,69441.8246,0.0,-0.97109,1e-05,3.82197]
[1712516597610,95.3,69443.7721,0.0,-0.97106,1e-05,3.82511]
[1712516599624,95.3,69454.9552,0.0,-0.97093,1e-05,3.8406]
[1712516603652,95.3,69447.5516,0.0,-0.97101,1e-05,3.83074]
[1712516605665,95.31,69454.072,0.0,-0.97093,1e-05,3.83983]
[1712516610700,95.31,69461.0696,0.0,-0.97085,1e-05,3.84974]
[1712516615736,95.31,69466.7996,0.0,-0.97079,1e-05,3.85548]
[1712516620771,95.31,69467.673,0.0,-0.97078,1e-05,3.85693]
[1712516622784,95.31,69457.3295,0.0,-0.9709,1e-05,3.84282]
[1712516627820,95.31,69454.5717,0.0,-0.97093,1e-05,3.83935]
[1712516632853,95.32,69450.4437,0.0,-0.97098,1e-05,3.83407]
[1712516634870,95.32,69443.1209,0.0,-0.97107,1e-05,3.82421]
[1712516635875,95.32,69436.1379,0.0,-0.97115,1e-05,3.81477]
[1712516637889,95.32,69428.8559,0.0,-0.97123,1e-05,3.80506]
[1712516641917,95.32,69419.407,0.0,-0.97134,1e-05,3.79272]
[1712516646953,95.33,69425.4779,0.0,-0.97126,1e-05,3.8017]
[1712516651987,95.33,69431.4948,0.0,-0.97118,1e-05,3.81052]
[1712516657022,95.34,69425.9623,0.0,-0.97124,1e-05,3.80356]
[1712516662057,95.34,69429.0879,0.0,-0.9712,1e-05,3.80846]
[1712516663064,95.34,69438.4616,0.0,-0.97109,1e-05,3.82136]
[1712516668100,95.34,69438.0163,0.0,-0.97109,1e-05,3.82122]
[1712516673497,95.35,69440.3916,0.0,-0.97108,1e-05,3.82245]
[1712516679177,95.35,69440.4146,0.0,-0.97107,1e-05,3.82304]
[1712516681190,95.35,69434.0905,0.0,-0.97114,1e-05,3.81459]
[1712516686226,95.36,69434.1826,0.0,-0.97114,1e-05,3.81526]
[1712516691261,95.36,69432.5577,0.0,-0.97115,1e-05,3.81359]
[1712516696298,95.36,69433.1156,0.0,-0.97114,1e-05,3.81491]
[1712516701333,95.37,69435.007,0.0,-0.97111,1e-05,3.818]
[1712516706365,95.37,69437.0436,0.0,-0.97108,1e-05,3.82124]
[1712516711400,95.37,69432.8094,0.0,-0.97113,1e-05,3.81593]
[1712516716436,95.38,69430.0151,0.0,-0.97116,1e-05,3.81264]
[1712516721471,95.38,69429.9245,0.0,-0.97116,1e-05,3.81307]
[1712516726506,95.38,69434.2316,0.0,-0.9711,1e-05,3.81947]
[1712516731540,95.39,69439.3768,0.0,-0.97105,1e-05,3.82449]
[1712516736576,95.39,69439.65,0.0,-0.97104,1e-05,3.82528]
[1712516738590,95.39,69433.4689,0.0,-0.97112,1e-05,3.81702]
[1712516743633,95.39,69437.8449,0.0,-0.97106,1e-05,3.82355]
[1712516749678,95.4,69435.518,0.0,-0.97108,1e-05,3.82092]
[1712516754711,95.4,69436.5834,0.0,-0.97107,1e-05,3.82283]
[1712516760497,95.4,69435.4445,0.0,-0.97107,1e-05,3.82173]
[1712516765787,95.41,69439.4361,0.0,-0.97102,1e-05,3.82772]
[1712516768810,95.41,69448.7303,0.0,-0.97091,1e-05,3.84069]
[1712516771830,95.41,69454.8897,0.0,-0.97083,1e-05,3.8493]
[1712516776866,95.41,69460.9527,0.0,-0.97076,1e-05,3.85785]
[1712516777872,95.41,69466.9533,0.0,-0.97069,1e-05,3.86614]
[1712516778880,95.41,69459.6939,0.0,-0.97077,1e-05,3.85618]
[1712516783914,95.41,69460.3867,0.0,-0.97076,1e-05,3.8573]
[1712516785928,95.41,69450.5255,0.0,-0.97088,1e-05,3.84385]
[1712516790963,95.42,69448.1072,0.0,-0.97091,1e-05,3.84081]
[1712516795999,95.42,69451.519,0.0,-0.97088,1e-05,3.84329]
[1712516801033,95.42,69451.4903,0.0,-0.97088,1e-05,3.84354]
[1712516806070,95.42,69457.1765,0.0,-0.97081,1e-05,3.85159]
[1712516811104,95.43,69461.3698,0.0,-0.97075,1e-05,3.85814]
[1712516813117,95.43,69468.2056,0.0,-0.97066,1e-05,3.86819]
[1712516818153,95.44,69468.0369,0.0,-0.97065,1e-05,3.86954]
[1712516823188,95.45,69472.389,0.0,-0.97058,1e-05,3.87709]
[1712516828222,95.46,69471.4653,0.0,-0.97058,1e-05,3.87731]
[1712516833275,95.47,69473.9395,0.0,-0.97054,1e-05,3.8822]
[1712516837286,95.48,69483.5945,0.0,-0.97041,1e-05,3.89671]
[1712516838293,95.48,69475.9148,0.0,-0.9705,1e-05,3.88636]
[1712516841314,95.49,69463.1899,0.0,-0.97065,1e-05,3.86967]
[1712516846349,95.5,69457.1065,0.0,-0.97071,1e-05,3.86289]
[1712516851383,95.51,69456.114,0.0,-0.97072,1e-05,3.86062]
[1712516856418,95.52,69454.0663,0.0,-0.97073,1e-05,3.85942]
[1712516861454,95.53,69453.1483,0.0,-0.97073,1e-05,3.85978]
[1712516866489,95.54,69456.4468,0.0,-0.97067,1e-05,3.86589]
[1712516871497,95.55,69460.1627,0.0,-0.97061,1e-05,3.87256]
[1712516876558,95.56,69459.1376,0.0,-0.97061,1e-05,3.87265]
[1712516881593,95.57,69454.7368,0.0,-0.97065,1e-05,3.86813]
[1712516886628,95.58,69457.032,0.0,-0.97061,1e-05,3.87279]
[1712516891664,95.59,69457.4782,0.0,-0.97059,1e-05,3.8749]
[1712516896699,95.6,69459.0849,0.0,-0.97056,1e-05,3.87859]
[1712516901733,95.61,69461.5561,0.0,-0.97052,1e-05,3.88341]
[1712516906768,95.62,69460.3599,0.0,-0.97052,1e-05,3.88316]
[1712516909797,95.63,69453.8656,0.0,-0.97059,1e-05,3.87534]
[1712516914828,95.64,69452.8438,0.0,-0.9706,1e-05,3.87289]
[1712516919866,95.65,69455.531,0.0,-0.97056,1e-05,3.87803]
[1712516921877,95.65,69446.6284,0.0,-0.97066,1e-05,3.86636]
[1712516926913,95.66,69443.2647,0.0,-0.97069,1e-05,3.86329]
[1712516931947,95.67,69442.8983,0.0,-0.97068,1e-05,3.86432]
[1712516936981,95.68,69443.6518,0.0,-0.97065,1e-05,3.86687]
[1712516942015,95.69,69447.9771,0.0,-0.97059,1e-05,3.87429]
[1712516947051,95.7,69447.2765,0.0,-0.97058,1e-05,3.87474]
[1712516952086,95.71,69445.9391,0.0,-0.97059,1e-05,3.87436]
[1712516957123,95.72,69446.725,0.0,-0.97056,1e-05,3.87687]
[1712516962158,95.73,69446.6473,0.0,-0.97055,1e-05,3.87817]
[1712516967191,95.74,69440.7895,0.0,-0.97061,1e-05,3.87155]
[1712516970213,95.74,69434.1817,0.0,-0.97068,1e-05,3.86336]
[1712516971220,95.74,69427.1338,0.0,-0.97078,1e-05,3.8515]
[1712516976255,95.76,69428.1403,0.0,-0.97075,1e-05,3.85448]
[1712516981289,95.77,69428.3986,0.0,-0.97074,1e-05,3.8564]
[1712516986326,95.78,69429.6816,0.0,-0.97071,1e-05,3.85972]
[1712516991360,95.79,69429.7052,0.0,-0.97069,1e-05,3.86127]
[1712516996395,95.8,69430.0076,0.0,-0.97067,1e-05,3.8632]
[1712517001429,95.81,69430.2232,0.0,-0.97066,1e-05,3.86499]
[1712517006497,95.82,69430.4709,0.0,-0.97064,1e-05,3.8668]
[1712517011499,95.83,69432.2165,0.0,-0.97061,1e-05,3.87065]
[1712517016534,95.84,69433.5592,0.0,-0.97058,1e-05,3.87392]
[1712517022578,95.85,69433.7608,0.0,-0.97056,1e-05,3.87587]
[1712517027611,95.86,69436.6279,0.0,-0.97051,1e-05,3.88117]
[1712517031640,95.86,69444.0988,0.0,-0.97043,1e-05,3.88999]
[1712517035668,95.87,69451.787,0.0,-0.97033,1e-05,3.90156]
[1712517040702,95.88,69452.5523,0.0,-0.97031,1e-05,3.90378]
[1712517045737,95.88,69446.6743,0.0,-0.97037,1e-05,3.89682]
[1712517048497,95.89,69438.828,0.0,-0.97046,1e-05,3.88645]
[1712517053793,95.89,69436.9697,0.0,-0.97049,1e-05,3.8837]
[1712517058829,95.88,69433.2479,0.0,-0.97053,1e-05,3.87843]
[1712517063864,95.88,69432.7925,0.0,-0.97054,1e-05,3.87768]
[1712517068898,95.89,69437.9608,0.0,-0.97047,1e-05,3.88583]
[1712517073934,95.9,69436.3369,0.0,-0.97048,1e-05,3.8843]
[1712517078973,95.9,69434.8884,0.0,-0.9705,1e-05,3.8824]
[1712517084010,95.9,69434.5128,0.0,-0.9705,1e-05,3.88202]
[1712517089045,95.91,69436.5329,0.0,-0.97046,1e-05,3.8861]
[1712517094079,95.91,69437.1452,0.0,-0.97046,1e-05,3.88546]
[1712517096093,95.92,69445.5789,0.0,-0.97036,1e-05,3.89784]
[1712517101128,95.93,69441.2351,0.0,-0.9704,1e-05,3.89304]
[1712517106165,95.93,69439.9371,0.0,-0.97041,1e-05,3.89158]
[1712517110193,95.93,69433.6797,0.0,-0.97049,1e-05,3.88279]
[1712517115229,95.93,69430.8253,0.0,-0.97052,1e-05,3.87868]
[1712517120263,95.92,69431.2548,0.0,-0.97052,1e-05,3.87912]
[1712517126306,95.93,69430.6381,0.0,-0.97052,1e-05,3.87928]
[1712517131339,95.94,69432.5984,0.0,-0.97048,1e-05,3.88328]
[1712517136376,95.95,69430.0261,0.0,-0.9705,1e-05,3.88105]
[1712517141411,95.96,69431.7182,0.0,-0.97047,1e-05,3.88468]
[1712517146445,95.97,69433.5105,0.0,-0.97044,1e-05,3.88844]
[1712517147453,95.97,69426.0685,0.0,-0.97052,1e-05,3.87846]
[1712517151481,95.97,69432.222,0.0,-0.97046,1e-05,3.88544]
[1712517156497,95.98,69434.125,0.0,-0.97042,1e-05,3.8893]
[1712517161549,95.99,69441.3138,0.0,-0.97032,1e-05,3.90042]
[1712517166586,96.0,69446.6891,0.0,-0.97025,1e-05,3.90894]
[1712517171623,96.0,69448.3349,0.0,-0.97022,1e-05,3.91228]
[1712517174497,96.01,69441.3204,0.0,-0.9703,1e-05,3.90323]
[1712517179684,96.02,69440.0695,0.0,-0.9703,1e-05,3.90265]
[1712517184712,96.02,69439.6939,0.0,-0.9703,1e-05,3.90324]
[1712517189747,96.03,69444.7642,0.0,-0.97023,1e-05,3.91132]
[1712517194783,96.04,69443.3301,0.0,-0.97023,1e-05,3.91039]
[1712517199817,96.05,69445.4045,0.0,-0.9702,1e-05,3.9143]
[1712517204852,96.05,69445.7736,0.0,-0.97019,1e-05,3.91582]
[1712517209888,96.06,69453.0936,0.0,-0.97009,1e-05,3.92692]
[1712517212909,96.06,69444.5844,0.0,-0.97021,1e-05,3.91229]
[1712517216497,96.05,69437.8888,0.0,-0.9703,1e-05,3.9027]
[1712517220964,96.05,69431.9332,0.0,-0.97037,1e-05,3.89421]
[1712517225999,96.05,69433.2379,0.0,-0.97036,1e-05,3.89568]
[1712517231034,96.05,69439.1387,0.0,-0.97029,1e-05,3.90346]
[1712517236069,96.04,69437.8296,0.0,-0.97031,1e-05,3.90127]
[1712517241103,96.04,69436.5514,0.0,-0.97033,1e-05,3.89907]
[1712517246497,96.04,69434.7597,0.0,-0.97035,1e-05,3.89626]
[1712517252191,96.04,69436.561,0.0,-0.97034,1e-05,3.89835]
[1712517257225,96.03,69435.7115,0.0,-0.97035,1e-05,3.89685]
[1712517262260,96.03,69441.4194,0.0,-0.97028,1e-05,3.90435]
[1712517264275,96.04,69449.9259,0.0,-0.97018,1e-05,3.91653]
[1712517267295,96.03,69443.6116,0.0,-0.97026,1e-05,3.90753]
[1712517272330,96.03,69450.7995,0.0,-0.97019,1e-05,3.91451]
[1712517277365,96.03,69451.0583,0.0,-0.97019,1e-05,3.9147]
[1712517281394,96.03,69464.4608,0.0,-0.97002,1e-05,3.93344]
[1712517286429,96.03,69472.1098,0.0,-0.96993,1e-05,3.94369]
[1712517287434,96.03,69478.5463,0.0,-0.96985,1e-05,3.95279]
[1712517292471,96.03,69476.3137,0.0,-0.96988,1e-05,3.95008]
[1712517296498,96.03,69483.5899,0.0,-0.96979,1e-05,3.96049]
[1712517298513,96.03,69489.7736,0.0,-0.96971,1e-05,3.96937]
[1712517300497,96.04,69495.7405,0.0,-0.96963,1e-05,3.97793]
[1712517305562,96.04,69501.2843,0.0,-0.96956,1e-05,3.98617]
[1712517306497,96.04,69492.957,0.0,-0.96966,1e-05,3.97462]
[1712517308582,96.04,69485.9509,0.0,-0.96975,1e-05,3.96477]
[1712517313619,96.03,69480.4491,0.0,-0.96982,1e-05,3.95626]
[1712517318652,96.03,69480.047,0.0,-0.96983,1e-05,3.95581]
[1712517323688,96.04,69469.9301,0.0,-0.96994,1e-05,3.94246]
[1712517328722,96.04,69471.0952,0.0,-0.96992,1e-05,3.94486]
[1712517333757,96.05,69470.139,0.0,-0.96995,1e-05,3.94117]
[1712517337786,96.04,69459.289,0.0,-0.97009,1e-05,3.9259]
[1712517339497,96.04,69451.6739,0.0,-0.97018,1e-05,3.91514]
[1712517341814,96.04,69443.5598,0.0,-0.97028,1e-05,3.90375]
[1712517346849,96.04,69440.7431,0.0,-0.97032,1e-05,3.8995]
[1712517351883,96.04,69441.5898,0.0,-0.97031,1e-05,3.9003]
[1712517356918,96.04,69441.0442,0.0,-0.97032,1e-05,3.8992]
[1712517361953,96.03,69443.5324,0.0,-0.97029,1e-05,3.90226]
[1712517366989,96.03,69442.5917,0.0,-0.97031,1e-05,3.90057]
[1712517372025,96.03,69441.5367,0.0,-0.97033,1e-05,3.89877]
[1712517377059,96.03,69442.1614,0.0,-0.97032,1e-05,3.89928]
[1712517382094,96.03,69444.352,0.0,-0.97029,1e-05,3.90283]
[1712517387129,96.03,69445.4707,0.0,-0.97028,1e-05,3.90428]
[1712517392166,96.03,69445.1864,0.0,-0.97029,1e-05,3.90218]
[1712517398207,96.03,69447.0713,0.0,-0.97027,1e-05,3.9049]
[1712517403241,96.03,69445.8018,0.0,-0.97029,1e-05,3.90275]
[1712517408277,96.03,69448.305,0.0,-0.97025,1e-05,3.90662]
[1712517413311,96.03,69446.2408,0.0,-0.97028,1e-05,3.90337]
[1712517418358,96.03,69445.8697,0.0,-0.97028,1e-05,3.90308]
[1712517423393,96.03,69447.3125,0.0,-0.97026,1e-05,3.90529]
[1712517428427,96.03,69449.2506,0.0,-0.97024,1e-05,3.90787]
[1712517432457,96.04,69456.3928,0.0,-0.97015,1e-05,3.91829]
[1712517433463,96.04,69465.2082,0.0,-0.97004,1e-05,3.93069]
[1712517438498,96.04,69468.4697,0.0,-0.96999,1e-05,3.93609]
[1712517442526,96.05,69448.4892,0.0,-0.97023,1e-05,3.90854]
[1712517444497,96.05,69454.9182,0.0,-0.97015,1e-05,3.91784]
[1712517446554,96.05,69444.2121,0.0,-0.97028,1e-05,3.90286]
[1712517451587,96.05,69441.0932,0.0,-0.97034,1e-05,3.89658]
[1712517456624,96.05,69443.4305,0.0,-0.9703,1e-05,3.90036]
[1712517458638,96.05,69437.3487,0.0,-0.97038,1e-05,3.89185]
[1712517464679,96.05,69439.346,0.0,-0.97036,1e-05,3.89423]
[1712517469714,96.05,69440.9297,0.0,-0.97033,1e-05,3.89699]
[1712517474750,96.06,69437.9125,0.0,-0.97036,1e-05,3.89369]
[1712517477497,96.06,69426.4374,0.0,-0.9705,1e-05,3.87774]
[1712517482806,96.06,69424.0454,0.0,-0.97053,1e-05,3.87428]
[1712517484820,96.06,69416.4879,0.0,-0.97062,1e-05,3.86387]
[1712517485828,96.06,69408.567,0.0,-0.97072,1e-05,3.85302]
[1712517490863,96.06,69402.219,0.0,-0.97079,1e-05,3.84437]
[1712517494891,96.06,69394.8111,0.0,-0.97088,1e-05,3.83461]
[1712517499926,96.06,69390.2518,0.0,-0.97093,1e-05,3.8286]
[1712517504961,96.06,69391.69,0.0,-0.97091,1e-05,3.83075]
[1712517509996,96.06,69392.7844,0.0,-0.9709,1e-05,3.83242]
[1712517513497,96.07,69401.9597,0.0,-0.97081,1e-05,3.84257]
[1712517519059,96.07,69405.4743,0.0,-0.97076,1e-05,3.84774]
[1712517524093,96.07,69401.2268,0.0,-0.97081,1e-05,3.84201]
[1712517529129,96.07,69397.578,0.0,-0.97085,1e-05,3.83717]
[1712517534165,96.07,69405.6841,0.0,-0.97075,1e-05,3.84834]
[1712517538194,96.07,69416.4169,0.0,-0.97062,1e-05,3.86334]
[1712517540206,96.08,69431.4042,0.0,-0.97044,1e-05,3.8845]
[1712517545244,96.08,69434.4583,0.0,-0.9704,1e-05,3.88905]
[1712517548262,96.08,69426.8707,0.0,-0.97048,1e-05,3.87906]
[1712517552292,96.09,69416.3388,0.0,-0.9706,1e-05,3.86565]
[1712517557326,96.09,69416.9477,0.0,-0.97059,1e-05,3.86727]
[1712517561354,96.1,69410.7363,0.0,-0.97066,1e-05,3.859]
[1712517566390,96.1,69414.7227,0.0,-0.97061,1e-05,3.865]
[1712517567498,96.1,69425.8334,0.0,-0.97047,1e-05,3.88078]
[1712517572431,96.11,69435.077,0.0,-0.97037,1e-05,3.89195]
[1712517574445,96.11,69441.853,0.0,-0.97028,1e-05,3.90198]
[1712517577466,96.12,69451.5611,0.0,-0.97015,1e-05,3.9158]
[1712517582497,96.12,69449.6025,0.0,-0.97017,1e-05,3.91423]
[1712517587535,96.13,69452.3113,0.0,-0.97013,1e-05,3.91896]
[1712517591571,96.13,69464.977,0.0,-0.96996,1e-05,3.93724]
[1712517596604,96.14,69471.0381,0.0,-0.96988,1e-05,3.94642]
[1712517597497,96.14,69464.3214,0.0,-0.96996,1e-05,3.93725]
[1712517602644,96.15,69466.0688,0.0,-0.96994,1e-05,3.94046]
[1712517606497,96.15,69473.4759,0.0,-0.96984,1e-05,3.9512]
[1712517606672,96.15,69485.221,0.0,-0.96969,1e-05,3.96769]
[1712517608687,96.15,69498.1028,0.0,-0.96953,1e-05,3.98589]
[1712517613721,96.15,69492.6918,0.0,-0.9696,1e-05,3.97876]
[1712517618756,96.16,69492.2703,0.0,-0.9696,1e-05,3.97862]
[1712517623791,96.16,69494.2563,0.0,-0.96957,1e-05,3.98185]
[1712517625807,96.16,69501.9265,0.0,-0.96947,1e-05,3.99275]
[1712517630839,96.16,69498.7866,0.0,-0.96951,1e-05,3.98874]
[1712517635876,96.17,69497.8612,0.0,-0.96953,1e-05,3.98529]
[1712517640910,96.17,69494.2887,0.0,-0.96957,1e-05,3.98073]
[1712517645946,96.17,69495.8961,0.0,-0.96955,1e-05,3.98339]
[1712517650980,96.17,69497.8452,0.0,-0.96952,1e-05,3.98653]
[1712517656015,96.18,69500.8535,0.0,-0.96948,1e-05,3.99113]
[1712517661051,96.18,69500.5233,0.0,-0.96948,1e-05,3.99103]
[1712517666086,96.18,69500.5386,0.0,-0.96948,1e-05,3.99141]
[1712517671120,96.18,69502.0497,0.0,-0.96946,1e-05,3.99388]
[1712517676156,96.19,69501.9032,0.0,-0.96946,1e-05,3.99401]
[1712517678170,96.19,69510.5176,0.0,-0.96935,1e-05,4.00622]
[1712517679178,96.19,69516.5486,0.0,-0.96927,1e-05,4.01473]
[1712517683204,96.19,69522.7553,0.0,-0.96919,1e-05,4.02359]
[1712517684212,96.19,69531.5107,0.0,-0.96908,1e-05,4.03596]
[1712517685218,96.19,69518.9053,0.0,-0.96924,1e-05,4.01824]
[1712517686227,96.19,69510.2862,0.0,-0.96935,1e-05,4.00619]
[1712517691260,96.19,69515.5906,0.0,-0.9693,1e-05,4.0114]
[1712517693273,96.19,69523.3597,0.0,-0.9692,1e-05,4.02239]
[1712517696295,96.19,69535.4574,0.0,-0.96905,1e-05,4.03949]
[1712517701331,96.19,69535.0441,0.0,-0.96905,1e-05,4.03889]
[1712517706367,96.19,69539.8176,0.0,-0.96899,1e-05,4.04562]
[1712517709386,96.19,69526.6983,0.0,-0.96916,1e-05,4.02646]
[1712517713414,96.18,69535.1443,0.0,-0.96906,1e-05,4.03782]
[1712517718450,96.18,69534.1024,0.0,-0.96909,1e-05,4.03516]
[1712517723485,96.18,69537.2179,0.0,-0.96905,1e-05,4.03954]
[1712517728519,96.17,69543.2325,0.0,-0.96897,1e-05,4.04798]
[1712517730533,96.17,69550.1267,0.0,-0.96889,1e-05,4.05768]
[1712517731541,96.17,69564.456,0.0,-0.96871,1e-05,4.07767]
[1712517732497,96.17,69573.0178,0.0,-0.9686,1e-05,4.0895]
[1712517734563,96.17,69563.0811,0.0,-0.96874,1e-05,4.07466]
[1712517737582,96.16,69569.219,0.0,-0.96867,1e-05,4.08235]
[1712517740603,96.15,69577.1129,0.0,-0.96858,1e-05,4.09277]
[1712517745639,96.14,69581.9414,0.0,-0.96853,1e-05,4.09767]
[1712517750497,96.13,69590.1518,0.0,-0.96844,1e-05,4.10797]
[1712517750674,96.13,69600.7081,0.0,-0.96831,1e-05,4.12296]
[1712517751683,96.13,69610.0569,0.0,-0.96821,1e-05,4.13361]
[1712517752688,96.13,69620.8362,0.0,-0.96808,1e-05,4.14864]
[1712517755755,96.12,69630.2254,0.0,-0.96797,1e-05,4.16071]
[1712517757724,96.11,69624.1566,0.0,-0.96806,1e-05,4.15097]
[1712517759741,96.1,69611.457,0.0,-0.96823,1e-05,4.13175]
[1712517761756,96.1,69602.3486,0.0,-0.96835,1e-05,4.11781]
[1712517764777,96.09,69609.4865,0.0,-0.96827,1e-05,4.12674]
[1712517766791,96.08,69601.9727,0.0,-0.96838,1e-05,4.11509]
[1712517771826,96.07,69606.7294,0.0,-0.96834,1e-05,4.11975]
[1712517773839,96.06,69600.192,0.0,-0.96843,1e-05,4.10954]
[1712517778874,96.05,69602.558,0.0,-0.96842,1e-05,4.11083]
[1712517780888,96.05,69595.4233,0.0,-0.96852,1e-05,4.09982]
[1712517782902,96.04,69607.7407,0.0,-0.96837,1e-05,4.11663]
[1712517785924,96.03,69617.3667,0.0,-0.96825,1e-05,4.12919]
[1712517788944,96.02,69628.3658,0.0,-0.96813,1e-05,4.14376]
[1712517793979,96.01,69628.0532,0.0,-0.96815,1e-05,4.14113]
[1712517797001,96.0,69616.0535,0.0,-0.96832,1e-05,4.12264]
[1712517800021,95.99,69603.4284,0.0,-0.96849,1e-05,4.10339]
[1712517805056,95.98,69607.3518,0.0,-0.96845,1e-05,4.10715]
[1712517807071,95.98,69601.0953,0.0,-0.96854,1e-05,4.09745]
[1712517811098,95.97,69595.0918,0.0,-0.96865,1e-05,4.0849]
[1712517816133,95.96,69597.2642,0.0,-0.96864,1e-05,4.08632]
[1712517822176,95.94,69593.4423,0.0,-0.9687,1e-05,4.07888]
[1712517827211,95.93,69586.461,0.0,-0.96881,1e-05,4.06737]
[1712517832247,95.92,69584.2675,0.0,-0.96885,1e-05,4.06275]
[1712517837281,95.92,69585.7952,0.0,-0.96884,1e-05,4.06342]
[1712517842317,95.91,69583.9571,0.0,-0.96888,1e-05,4.05934]
[1712517847350,95.9,69584.3436,0.0,-0.96888,1e-05,4.05981]
[1712517852385,95.9,69579.6091,0.0,-0.96895,1e-05,4.05178]
[1712517857421,95.89,69584.637,0.0,-0.9689,1e-05,4.05735]
[1712517862459,95.88,69587.8547,0.0,-0.96887,1e-05,4.06092]
[1712517867493,95.87,69586.7372,0.0,-0.9689,1e-05,4.05773]
[1712517870497,95.86,69593.0958,0.0,-0.96882,1e-05,4.06611]
[1712517874540,95.86,69601.3706,0.0,-0.96874,1e-05,4.07518]
[1712517879575,95.86,69603.6777,0.0,-0.96871,1e-05,4.07823]
[1712517884611,95.86,69600.2265,0.0,-0.96876,1e-05,4.07217]
[1712517889645,95.85,69610.2943,0.0,-0.96864,1e-05,4.08631]
[1712517894681,95.85,69608.3949,0.0,-0.96867,1e-05,4.08331]
[1712517899715,95.85,69616.2188,0.0,-0.96857,1e-05,4.09419]
[1712517904751,95.85,69619.1315,0.0,-0.96854,1e-05,4.09798]
[1712517909497,95.84,69626.8001,0.0,-0.96844,1e-05,4.10854]
[1712517914821,95.84,69622.0625,0.0,-0.96851,1e-05,4.10131]
[1712517919855,95.83,69610.1424,0.0,-0.96867,1e-05,4.08292]
[1712517924890,95.82,69606.2861,0.0,-0.96874,1e-05,4.07567]
[1712517929926,95.81,69608.0143,0.0,-0.96873,1e-05,4.07641]
[1712517934964,95.8,69606.0888,0.0,-0.96879,1e-05,4.06938]
[1712517935967,95.8,69599.9865,0.0,-0.96887,1e-05,4.06037]
[1712517941005,95.79,69593.7668,0.0,-0.96896,1e-05,4.04995]
[1712517946044,95.78,69588.6528,0.0,-0.96904,1e-05,4.04123]
[1712517951078,95.77,69585.3596,0.0,-0.96909,1e-05,4.03516]
[1712517956113,95.76,69580.5309,0.0,-0.96917,1e-05,4.02698]
[1712517959134,95.75,69573.7134,0.0,-0.96926,1e-05,4.01659]
[1712517963163,95.75,69566.68,0.0,-0.96936,1e-05,4.00571]
[1712517968196,95.74,69565.9056,0.0,-0.96938,1e-05,4.0035]
[1712517974237,95.73,69565.9434,0.0,-0.96939,1e-05,4.00222]
[1712517979274,95.73,69566.6929,0.0,-0.96939,1e-05,4.00217]
[1712517984309,95.72,69567.3766,0.0,-0.96939,1e-05,4.00204]
[1712517989342,95.71,69565.5284,0.0,-0.96942,1e-05,3.99836]
[1712517996497,95.7,69564.6614,0.0,-0.96947,1e-05,3.99313]
[1712518001427,95.7,69557.9334,0.0,-0.96955,1e-05,3.98329]
[1712518006463,95.7,69553.339,0.0,-0.96961,1e-05,3.97683]
[1712518008476,95.7,69561.9681,0.0,-0.9695,1e-05,3.98918]
[1712518013511,95.7,69564.7466,0.0,-0.96946,1e-05,3.9936]
[1712518016532,95.71,69571.3522,0.0,-0.96938,1e-05,4.00318]
[1712518021568,95.71,69566.1776,0.0,-0.96944,1e-05,3.99633]
[1712518024589,95.71,69576.8153,0.0,-0.9693,1e-05,4.0116]
[1712518029624,95.71,69574.6675,0.0,-0.96933,1e-05,4.0089]
[1712518035497,95.72,69577.124,0.0,-0.96929,1e-05,4.01278]
[1712518038497,95.72,69590.1381,0.0,-0.96913,1e-05,4.0314]
[1712518039694,95.72,69583.094,0.0,-0.96921,1e-05,4.0215]
[1712518044730,95.72,69583.6568,0.0,-0.9692,1e-05,4.02263]
[1712518049765,95.72,69583.4714,0.0,-0.9692,1e-05,4.0226]
[1712518054799,95.72,69584.5473,0.0,-0.96921,1e-05,4.0218]
[1712518059835,95.72,69585.526,0.0,-0.96919,1e-05,4.02343]
[1712518064869,95.73,69583.0373,0.0,-0.96922,1e-05,4.02018]
[1712518066884,95.73,69589.5195,0.0,-0.96914,1e-05,4.02944]
[1712518071918,95.73,69588.6735,0.0,-0.96915,1e-05,4.02843]
[1712518076953,95.73,69585.8602,0.0,-0.96918,1e-05,4.02466]
[1712518081989,95.73,69587.639,0.0,-0.96916,1e-05,4.02744]
[1712518087024,95.73,69579.4016,0.0,-0.96926,1e-05,4.01599]
[1712518092068,95.73,69583.3464,0.0,-0.96921,1e-05,4.02183]
[1712518097104,95.73,69585.5704,0.0,-0.96918,1e-05,4.0246]
[1712518102138,95.72,69582.2588,0.0,-0.96924,1e-05,4.01866]
[1712518107184,95.72,69583.8309,0.0,-0.96922,1e-05,4.02024]
[1712518112218,95.72,69581.301,0.0,-0.96927,1e-05,4.01437]
[1712518117251,95.72,69583.8379,0.0,-0.96923,1e-05,4.01823]
[1712518122286,95.72,69581.5786,0.0,-0.96926,1e-05,4.01532]
[1712518127322,95.73,69583.1574,0.0,-0.96924,1e-05,4.01785]
[1712518132357,95.73,69587.8268,0.0,-0.96918,1e-05,4.02471]
[1712518137392,95.73,69583.3193,0.0,-0.96923,1e-05,4.01859]
[1712518142426,95.73,69582.5749,0.0,-0.96925,1e-05,4.01692]
[1712518147461,95.72,69583.1662,0.0,-0.96924,1e-05,4.01714]
[1712518152496,95.72,69586.3552,0.0,-0.9692,1e-05,4.0219]
[1712518154517,95.72,69580.1859,0.0,-0.96928,1e-05,4.01329]
[1712518156527,95.72,69573.1673,0.0,-0.96936,1e-05,4.00353]
[1712518161562,95.72,69573.2559,0.0,-0.96937,1e-05,4.00285]
[1712518166597,95.71,69576.3,0.0,-0.96934,1e-05,4.00603]
[1712518171632,95.71,69572.7563,0.0,-0.96941,1e-05,3.99829]
[1712518176667,95.71,69576.1076,0.0,-0.96937,1e-05,4.00285]
[1712518181703,95.71,69573.1469,0.0,-0.9694,1e-05,3.99909]
[1712518186737,95.71,69574.567,0.0,-0.96939,1e-05,4.00033]
[1712518192780,95.71,69571.5891,0.0,-0.96942,1e-05,3.99668]
[1712518198821,95.71,69573.511,0.0,-0.96939,1e-05,3.99991]
[1712518203497,95.71,69565.1382,0.0,-0.9695,1e-05,3.98798]
[1712518205871,95.71,69557.9185,0.0,-0.96959,1e-05,3.97746]
[1712518210905,95.71,69561.5388,0.0,-0.96955,1e-05,3.98195]
[1712518215941,95.7,69560.6717,0.0,-0.96957,1e-05,3.98012]
[1712518220975,95.71,69561.4917,0.0,-0.96956,1e-05,3.98157]
[1712518226011,95.71,69559.5171,0.0,-0.96958,1e-05,3.97939]
[1712518231046,95.71,69560.6954,0.0,-0.96957,1e-05,3.97906]
[1712518236080,95.72,69556.7557,0.0,-0.96962,1e-05,3.97415]
[1712518238094,95.72,69549.0625,0.0,-0.96972,1e-05,3.96303]
[1712518243130,95.71,69547.0918,0.0,-0.96975,1e-05,3.95952]
[1712518245143,95.71,69558.3809,0.0,-0.9696,1e-05,3.97563]
[1712518245497,95.71,69564.4452,0.0,-0.96953,1e-05,3.98426]
[1712518248165,95.71,69575.6937,0.0,-0.96939,1e-05,4.00039]
[1712518253199,95.72,69580.4121,0.0,-0.96932,1e-05,4.00743]
[1712518256220,95.72,69587.5721,0.0,-0.96923,1e-05,4.01775]
[1712518260249,95.72,69581.5806,0.0,-0.9693,1e-05,4.00953]
[1712518265285,95.72,69568.0836,0.0,-0.96947,1e-05,3.99028]
[1712518270317,95.72,69572.4423,0.0,-0.96942,1e-05,3.9963]
[1712518275355,95.71,69569.3978,0.0,-0.96947,1e-05,3.99128]
[1712518280390,95.71,69569.1501,0.0,-0.96947,1e-05,3.99112]
[1712518285426,95.72,69572.199,0.0,-0.96942,1e-05,3.99588]
[1712518290462,95.72,69573.981,0.0,-0.9694,1e-05,3.99885]
[1712518295499,95.72,69572.2511,0.0,-0.96945,1e-05,3.99313]
[1712518300532,95.72,69574.7473,0.0,-0.96941,1e-05,3.9971]
[1712518305567,95.72,69573.8042,0.0,-0.96942,1e-05,3.9962]
[1712518310603,95.72,69575.1681,0.0,-0.9694,1e-05,3.99856]
[1712518315638,95.73,69576.5872,0.0,-0.96938,1e-05,4.00098]
[1712518320672,95.73,69577.2544,0.0,-0.96936,1e-05,4.00233]
[1712518324700,95.73,69571.2493,0.0,-0.96944,1e-05,3.99418]
[1712518325708,95.73,69562.1023,0.0,-0.96955,1e-05,3.98112]
[1712518330741,95.73,69559.2427,0.0,-0.96959,1e-05,3.9771]
[1712518335776,95.72,69560.451,0.0,-0.96958,1e-05,3.97789]
[1712518340814,95.72,69561.978,0.0,-0.96956,1e-05,3.98002]
[1712518344497,95.73,69555.708,0.0,-0.96964,1e-05,3.9714]
[1712518349879,95.72,69552.5511,0.0,-0.96968,1e-05,3.96669]
[1712518353497,95.72,69543.9781,0.0,-0.96981,1e-05,3.95153]
[1712518358940,95.72,69544.9314,0.0,-0.9698,1e-05,3.95217]
[1712518363975,95.71,69548.9032,0.0,-0.96976,1e-05,3.95701]
[1712518371024,95.7,69548.5586,0.0,-0.96977,1e-05,3.95552]
[1712518376059,95.7,69550.012,0.0,-0.96976,1e-05,3.95682]
[1712518381096,95.7,69552.8454,0.0,-0.96972,1e-05,3.96123]
[1712518386130,95.7,69548.805,0.0,-0.96977,1e-05,3.95601]
[1712518388144,95.7,69542.1895,0.0,-0.96985,1e-05,3.94649]
[1712518393179,95.7,69544.4686,0.0,-0.96983,1e-05,3.94903]
[1712518397206,95.7,69534.535,0.0,-0.96996,1e-05,3.93468]
[1712518401234,95.7,69541.719,0.0,-0.96986,1e-05,3.94554]
[1712518406269,95.71,69538.6003,0.0,-0.96989,1e-05,3.94206]
[1712518411305,95.71,69537.1011,0.0,-0.96992,1e-05,3.93833]
[1712518416497,95.72,69536.5367,0.0,-0.96992,1e-05,3.93864]
[1712518422386,95.73,69540.2619,0.0,-0.96986,1e-05,3.94493]
[1712518427421,95.73,69540.0544,0.0,-0.96986,1e-05,3.94533]
[1712518428429,95.73,69519.263,0.0,-0.97011,1e-05,3.91644]
[1712518432458,95.73,69499.5151,0.0,-0.97036,1e-05,3.88878]
[1712518437491,95.73,69498.2407,0.0,-0.97038,1e-05,3.88681]
[1712518442534,95.73,69494.072,0.0,-0.97043,1e-05,3.88095]
[1712518443497,95.73,69478.472,0.0,-0.97062,1e-05,3.85943]
[1712518448574,95.73,69475.0133,0.0,-0.97066,1e-05,3.85472]
[1712518450589,95.73,69461.0646,0.0,-0.97083,1e-05,3.83565]
[1712518452497,95.73,69442.6997,0.0,-0.97105,1e-05,3.81069]
[1712518455497,95.73,69450.1832,0.0,-0.97095,1e-05,3.82116]
[1712518457638,95.73,69442.0644,0.0,-0.97105,1e-05,3.81025]
[1712518462672,95.74,69444.4759,0.0,-0.97102,1e-05,3.81398]
[1712518467709,95.74,69423.2678,0.0,-0.97126,1e-05,3.78559]
[1712518469721,95.74,69414.6515,0.0,-0.97136,1e-05,3.77419]
[1712518471735,95.74,69397.7533,0.0,-0.97158,1e-05,3.74922]
[1712518476771,95.75,69397.6752,0.0,-0.97157,1e-05,3.75006]
[1712518481806,95.76,69403.4191,0.0,-0.9715,1e-05,3.75868]
[1712518485497,95.76,69394.6714,0.0,-0.97159,1e-05,3.74759]
[1712518490869,95.77,69398.8267,0.0,-0.97154,1e-05,3.75412]
[1712518495904,95.77,69398.4978,0.0,-0.97153,1e-05,3.75455]
[1712518500939,95.78,69398.8156,0.0,-0.97152,1e-05,3.75585]
[1712518505976,95.78,69405.5286,0.0,-0.97143,1e-05,3.76576]
[1712518511012,95.79,69405.8755,0.0,-0.97142,1e-05,3.76703]
[1712518512018,95.79,69412.4036,0.0,-0.97134,1e-05,3.776]
[1712518515497,95.79,69422.1454,0.0,-0.97122,1e-05,3.78973]
[1712518518497,95.8,69428.8232,0.0,-0.97114,1e-05,3.79943]
[1712518524102,95.8,69416.7282,0.0,-0.97128,1e-05,3.78355]
[1712518527122,95.8,69409.683,0.0,-0.97136,1e-05,3.77443]
[1712518530144,95.81,69417.2484,0.0,-0.97126,1e-05,3.78566]
[1712518535178,95.83,69421.4956,0.0,-0.97121,1e-05,3.791]
[1712518540214,95.84,69423.0839,0.0,-0.97117,1e-05,3.79519]
[1712518542227,95.84,69432.7579,0.0,-0.97104,1e-05,3.80912]
[1712518547262,95.86,69436.9634,0.0,-0.97098,1e-05,3.81671]
[1712518552298,95.87,69441.6266,0.0,-0.97091,1e-05,3.82488]
[1712518557332,95.88,69440.3175,0.0,-0.9709,1e-05,3.82487]
[1712518562369,95.89,69437.9353,0.0,-0.97092,1e-05,3.8234]
[1712518567407,95.9,69437.6696,0.0,-0.9709,1e-05,3.82481]
[1712518572439,95.92,69438.0373,0.0,-0.97088,1e-05,3.82706]
[1712518577473,95.93,69437.079,0.0,-0.97088,1e-05,3.82749]
[1712518578481,95.93,69443.2142,0.0,-0.9708,1e-05,3.83621]
[1712518583515,95.94,69440.8205,0.0,-0.97081,1e-05,3.83494]
[1712518588551,95.95,69441.2195,0.0,-0.97079,1e-05,3.83715]
[1712518593585,95.97,69442.6003,0.0,-0.97078,1e-05,3.83815]
[1712518598621,95.98,69442.1746,0.0,-0.97077,1e-05,3.8392]
[1712518603656,95.99,69441.6427,0.0,-0.97076,1e-05,3.8401]
[1712518608701,95.99,69446.4764,0.0,-0.9707,1e-05,3.8474]
[1712518613737,95.99,69446.6041,0.0,-0.97069,1e-05,3.84764]
[1712518618771,95.99,69447.7251,0.0,-0.97068,1e-05,3.84924]
[1712518623806,95.99,69446.8571,0.0,-0.97069,1e-05,3.8481]
[1712518628841,95.99,69417.4096,0.0,-0.97104,1e-05,3.80802]
[1712518630855,95.99,69427.8338,0.0,-0.97092,1e-05,3.82234]
[1712518635890,96.0,69420.4085,0.0,-0.971,1e-05,3.81252]
[1712518640926,96.0,69422.6276,0.0,-0.97097,1e-05,3.81585]
[1712518645961,96.0,69425.9315,0.0,-0.97093,1e-05,3.82066]
[1712518648982,96.0,69418.9934,0.0,-0.97101,1e-05,3.81142]
[1712518656031,96.01,69419.2803,0.0,-0.97102,1e-05,3.80982]
[1712518658045,96.01,69443.2081,0.0,-0.97073,1e-05,3.84286]
[1712518659051,96.01,69455.2376,0.0,-0.97059,1e-05,3.85935]
[1712518660061,96.01,69449.1251,0.0,-0.97066,1e-05,3.85099]
[1712518662073,96.01,69431.1342,0.0,-0.97088,1e-05,3.82649]
[1712518663080,96.01,69421.5604,0.0,-0.97099,1e-05,3.81353]
[1712518666100,96.01,69412.776,0.0,-0.97109,1e-05,3.80183]
[1712518667108,96.01,69403.9091,0.0,-0.9712,1e-05,3.7899]
[1712518672144,96.02,69404.7017,0.0,-0.97118,1e-05,3.79152]
[1712518675163,96.02,69414.4052,0.0,-0.97106,1e-05,3.80497]
[1712518677177,96.02,69421.0305,0.0,-0.97098,1e-05,3.81412]
[1712518679193,96.02,69431.5483,0.0,-0.97086,1e-05,3.82856]
[1712518680197,96.02,69442.1394,0.0,-0.97073,1e-05,3.84306]
[1712518685233,96.02,69443.1816,0.0,-0.97072,1e-05,3.84457]
[1712518690268,96.02,69433.0379,0.0,-0.97084,1e-05,3.83083]
[1712518692282,96.02,69425.2604,0.0,-0.97093,1e-05,3.82031]
[1712518697318,96.02,69427.6197,0.0,-0.9709,1e-05,3.82379]
[1712518702354,96.02,69428.419,0.0,-0.97089,1e-05,3.82512]
[1712518707388,96.03,69423.8412,0.0,-0.97094,1e-05,3.81912]
[1712518711416,96.03,69412.2371,0.0,-0.97109,1e-05,3.8011]
[1712518716452,96.03,69406.5027,0.0,-0.97116,1e-05,3.79379]
[1712518721491,96.03,69406.3601,0.0,-0.97115,1e-05,3.79408]
[1712518725497,96.04,69412.7346,0.0,-0.97108,1e-05,3.8031]
[1712518729544,96.04,69402.3752,0.0,-0.9712,1e-05,3.7894]
[1712518734578,96.04,69398.1347,0.0,-0.97124,1e-05,3.78421]
[1712518739612,96.05,69412.2123,0.0,-0.97107,1e-05,3.80382]
[1712518744647,96.05,69413.2635,0.0,-0.97105,1e-05,3.80562]
[1712518749683,96.05,69412.2118,0.0,-0.97106,1e-05,3.80459]
[1712518751698,96.05,69405.1295,0.0,-0.97114,1e-05,3.79523]
[1712518756738,96.06,69406.9778,0.0,-0.97112,1e-05,3.79819]
[1712518761768,96.06,69407.8204,0.0,-0.9711,1e-05,3.79978]
[1712518766804,96.06,69407.1443,0.0,-0.97111,1e-05,3.7993]
[1712518771842,96.07,69414.0429,0.0,-0.97104,1e-05,3.80656]
[1712518776879,96.07,69416.9538,0.0,-0.971,1e-05,3.81085]
[1712518779497,96.07,69409.6502,0.0,-0.97109,1e-05,3.80109]
[1712518784936,96.07,69403.6968,0.0,-0.97115,1e-05,3.79352]
[1712518789970,96.08,69402.4084,0.0,-0.97116,1e-05,3.79226]
[1712518795005,96.08,69403.2143,0.0,-0.97115,1e-05,3.79383]
[1712518800042,96.08,69406.5219,0.0,-0.97111,1e-05,3.79875]
[1712518805074,96.08,69408.376,0.0,-0.97108,1e-05,3.80168]
[1712518809104,96.09,69415.4125,0.0,-0.97099,1e-05,3.81153]
[1712518814139,96.09,69410.6248,0.0,-0.97105,1e-05,3.80539]
[1712518819174,96.09,69411.1444,0.0,-0.97104,1e-05,3.80648]
[1712518824497,96.09,69408.6573,0.0,-0.97107,1e-05,3.80348]
[1712518830252,96.1,69411.6122,0.0,-0.97103,1e-05,3.80794]
[1712518836292,96.1,69413.8949,0.0,-0.97101,1e-05,3.80896]
[1712518841329,96.1,69413.159,0.0,-0.97102,1e-05,3.80832]
[1712518846363,96.1,69427.5074,0.0,-0.97084,1e-05,3.82813]
[1712518851398,96.11,69430.2045,0.0,-0.97081,1e-05,3.83202]
[1712518856433,96.11,69422.6186,0.0,-0.9709,1e-05,3.82177]
[1712518861469,96.11,69420.9018,0.0,-0.97092,1e-05,3.81961]
[1712518866497,96.11,69421.3828,0.0,-0.97091,1e-05,3.82044]
[1712518871538,96.11,69419.377,0.0,-0.97093,1e-05,3.8179]
[1712518876573,96.11,69422.0903,0.0,-0.9709,1e-05,3.82179]
[1712518881609,96.11,69423.0752,0.0,-0.97089,1e-05,3.82329]
[1712518886644,96.11,69424.9379,0.0,-0.97086,1e-05,3.82596]
[1712518891680,96.11,69425.7271,0.0,-0.97087,1e-05,3.82465]
[1712518896716,96.11,69422.8366,0.0,-0.9709,1e-05,3.82086]
[1712518901747,96.12,69417.8783,0.0,-0.97096,1e-05,3.8143]
[1712518906784,96.12,69418.0379,0.0,-0.97096,1e-05,3.81473]
[1712518911819,96.12,69421.2099,0.0,-0.97092,1e-05,3.81924]
[1712518916855,96.12,69422.7023,0.0,-0.9709,1e-05,3.82148]
[1712518919874,96.12,69431.5789,0.0,-0.97079,1e-05,3.83365]
[1712518924909,96.12,69432.9102,0.0,-0.97077,1e-05,3.8355]
[1712518929945,96.12,69428.4935,0.0,-0.97083,1e-05,3.82954]
[1712518934980,96.12,69431.0053,0.0,-0.9708,1e-05,3.83304]
[1712518941024,96.12,69429.6758,0.0,-0.97081,1e-05,3.83133]
[1712518946058,96.12,69430.2978,0.0,-0.9708,1e-05,3.83225]
[1712518948073,96.12,69423.7885,0.0,-0.97088,1e-05,3.82342]
[1712518953108,96.12,69423.9242,0.0,-0.9709,1e-05,3.82126]
[1712518959150,96.13,69425.884,0.0,-0.97087,1e-05,3.8241]
[1712518963178,96.13,69432.025,0.0,-0.9708,1e-05,3.83253]
[1712518964184,96.13,69442.1472,0.0,-0.97067,1e-05,3.84636]
[1712518968218,96.13,69433.8328,0.0,-0.97077,1e-05,3.83497]
[1712518974261,96.13,69434.6192,0.0,-0.97077,1e-05,3.83609]
[1712518979295,96.13,69437.2373,0.0,-0.97073,1e-05,3.83969]
[1712518984330,96.13,69435.3841,0.0,-0.97076,1e-05,3.83718]
[1712518989365,96.13,69435.3107,0.0,-0.97076,1e-05,3.83711]
[1712518994402,96.13,69435.5807,0.0,-0.97075,1e-05,3.83751]
[1712519001497,96.13,69437.1981,0.0,-0.97073,1e-05,3.83975]
[1712519007491,96.13,69435.8121,0.0,-0.97075,1e-05,3.83787]
[1712519013497,96.13,69437.0429,0.0,-0.97075,1e-05,3.83707]
[1712519018570,96.13,69435.7605,0.0,-0.97077,1e-05,3.83537]
[1712519023606,96.13,69437.6603,0.0,-0.97075,1e-05,3.8379]
[1712519028642,96.13,69435.1501,0.0,-0.97078,1e-05,3.83436]
[1712519033676,96.13,69436.1679,0.0,-0.97077,1e-05,3.83563]
[1712519038711,96.12,69435.6257,0.0,-0.97077,1e-05,3.83478]
[1712519043745,96.12,69437.998,0.0,-0.97075,1e-05,3.83791]
[1712519047773,96.12,69430.6078,0.0,-0.97083,1e-05,3.82774]
[1712519048781,96.12,69422.4308,0.0,-0.97093,1e-05,3.8166]
[1712519049497,96.12,69416.374,0.0,-0.971,1e-05,3.80838]
[1712519051801,96.12,69402.4155,0.0,-0.97117,1e-05,3.78952]
[1712519056837,96.13,69401.3412,0.0,-0.97118,1e-05,3.78834]
[1712519061874,96.13,69404.7471,0.0,-0.97114,1e-05,3.79319]
[1712519066908,96.13,69405.2605,0.0,-0.97113,1e-05,3.79411]
[1712519071942,96.13,69401.3285,0.0,-0.97119,1e-05,3.78655]
[1712519077985,96.13,69401.0806,0.0,-0.97119,1e-05,3.78654]
[1712519083020,96.13,69400.8405,0.0,-0.97119,1e-05,3.78635]
[1712519088055,96.13,69399.2286,0.0,-0.97122,1e-05,3.78386]
[1712519093091,96.13,69401.0232,0.0,-0.9712,1e-05,3.78576]
[1712519098124,96.12,69404.0521,0.0,-0.97117,1e-05,3.78912]
[1712519103160,96.12,69401.1088,0.0,-0.97121,1e-05,3.7844]
[1712519108202,96.11,69399.7556,0.0,-0.97123,1e-05,3.78186]
[1712519114251,96.11,69400.2278,0.0,-0.97124,1e-05,3.78166]
[1712519120293,96.1,69403.884,0.0,-0.9712,1e-05,3.78573]
[1712519125327,96.1,69402.5627,0.0,-0.97122,1e-05,3.78323]
[1712519130363,96.09,69403.6592,0.0,-0.97122,1e-05,3.78401]
[1712519132377,96.09,69413.7179,0.0,-0.97112,1e-05,3.79484]
[1712519133384,96.09,69420.118,0.0,-0.97104,1e-05,3.80335]
[1712519138419,96.08,69425.632,0.0,-0.97099,1e-05,3.80993]
[1712519143454,96.08,69420.4825,0.0,-0.97106,1e-05,3.80203]
[1712519148488,96.07,69416.8361,0.0,-0.97111,1e-05,3.79626]
[1712519153525,96.07,69417.8464,0.0,-0.9711,1e-05,3.79681]
[1712519158559,96.06,69419.2301,0.0,-0.97109,1e-05,3.79787]
[1712519163497,96.05,69409.0499,0.0,-0.97122,1e-05,3.78329]
[1712519168629,96.05,69405.555,0.0,-0.97127,1e-05,3.77787]
[1712519173664,96.04,69405.7289,0.0,-0.97127,1e-05,3.7773]
[1712519178698,96.04,69404.3441,0.0,-0.9713,1e-05,3.77475]
[1712519182727,96.04,69393.5331,0.0,-0.97143,1e-05,3.75968]
[1712519187762,96.03,69393.215,0.0,-0.97144,1e-05,3.75877]
[1712519193497,96.03,69392.5556,0.0,-0.97147,1e-05,3.75481]
[1712519198841,96.03,69384.5319,0.0,-0.97157,1e-05,3.74358]
[1712519203875,96.02,69380.2168,0.0,-0.97162,1e-05,3.73746]
[1712519208909,96.02,69382.1883,0.0,-0.9716,1e-05,3.73977]
[1712519213953,96.02,69379.9509,0.0,-0.97163,1e-05,3.73643]
[1712519218992,96.02,69379.9515,0.0,-0.97164,1e-05,3.73587]
[1712519224027,96.01,69378.8612,0.0,-0.97166,1e-05,3.73285]
[1712519229058,96.0,69383.143,0.0,-0.97163,1e-05,3.73703]
[1712519231073,95.99,69394.3262,0.0,-0.9715,1e-05,3.75193]
[1712519235102,95.99,69401.9719,0.0,-0.97141,1e-05,3.76185]
[1712519240136,95.98,69407.5782,0.0,-0.97135,1e-05,3.76814]
[1712519241497,95.98,69401.2698,0.0,-0.97144,1e-05,3.75891]
[1712519247186,95.96,69400.0591,0.0,-0.97147,1e-05,3.75521]
[1712519253227,95.95,69402.6252,0.0,-0.97148,1e-05,3.75411]
[1712519258262,95.94,69406.844,0.0,-0.97144,1e-05,3.75809]
[1712519263298,95.93,69405.406,0.0,-0.97147,1e-05,3.75443]
[1712519268332,95.91,69411.3916,0.0,-0.97142,1e-05,3.76077]
[1712519273373,95.9,69419.9358,0.0,-0.97133,1e-05,3.77055]
[1712519278408,95.89,69421.3092,0.0,-0.97133,1e-05,3.77056]
[1712519283443,95.88,69420.5117,0.0,-0.97136,1e-05,3.76766]
[1712519288478,95.87,69424.994,0.0,-0.97132,1e-05,3.7719]
[1712519293513,95.85,69435.8997,0.0,-0.97121,1e-05,3.7848]
[1712519297541,95.84,69419.6444,0.0,-0.97142,1e-05,3.7613]
[1712519298497,95.84,69412.5753,0.0,-0.9715,1e-05,3.75142]
[1712519302578,95.83,69400.9632,0.0,-0.97165,1e-05,3.7345]
[1712519306604,95.82,69409.027,0.0,-0.97157,1e-05,3.74413]
[1712519309627,95.82,69416.9942,0.0,-0.97148,1e-05,3.75389]
[1712519311640,95.81,69410.4338,0.0,-0.97159,1e-05,3.74193]
[1712519316674,95.8,69404.655,0.0,-0.97167,1e-05,3.7326]
[1712519321710,95.79,69401.1449,0.0,-0.97172,1e-05,3.72642]
[1712519326745,95.78,69399.3597,0.0,-0.97176,1e-05,3.72261]
[1712519331780,95.77,69401.7529,0.0,-0.97174,1e-05,3.72442]
[1712519336816,95.76,69401.2569,0.0,-0.97176,1e-05,3.72237]
[1712519339839,95.76,69417.8844,0.0,-0.97157,1e-05,3.74386]
[1712519340497,95.76,69423.9753,0.0,-0.9715,1e-05,3.75175]
[1712519345880,95.74,69423.5256,0.0,-0.97152,1e-05,3.74952]
[1712519350916,95.73,69419.9957,0.0,-0.97158,1e-05,3.74317]
[1712519354944,95.73,69412.9991,0.0,-0.97167,1e-05,3.73253]
[1712519360985,95.71,69414.6241,0.0,-0.97167,1e-05,3.73296]
[1712519366020,95.7,69417.8641,0.0,-0.97164,1e-05,3.73585]
[1712519371055,95.69,69416.8539,0.0,-0.97169,1e-05,3.73053]
[1712519376089,95.68,69414.8571,0.0,-0.97172,1e-05,3.72643]
[1712519381126,95.67,69417.2437,0.0,-0.97171,1e-05,3.72824]
[1712519386161,95.67,69415.7193,0.0,-0.97174,1e-05,3.72478]
[1712519391195,95.66,69419.6683,0.0,-0.97171,1e-05,3.7287]
[1712519396232,95.65,69416.5372,0.0,-0.97176,1e-05,3.72309]
[1712519401266,95.64,69420.7461,0.0,-0.97172,1e-05,3.72737]
[1712519403497,95.63,69414.7087,0.0,-0.9718,1e-05,3.71845]
[1712519409321,95.62,69413.932,0.0,-0.97182,1e-05,3.7161]
[1712519412497,95.62,69421.4735,0.0,-0.97174,1e-05,3.72516]
[1712519418384,95.6,69418.5768,0.0,-0.97179,1e-05,3.71966]
[1712519424426,95.59,69422.892,0.0,-0.97175,1e-05,3.72383]
[1712519427447,95.59,69414.8358,0.0,-0.97185,1e-05,3.71222]
[1712519433490,95.58,69413.7065,0.0,-0.9719,1e-05,3.70675]
[1712519435502,95.57,69397.9759,0.0,-0.97209,1e-05,3.68526]
[1712519440544,95.57,69401.0946,0.0,-0.97206,1e-05,3.68835]
[1712519445577,95.56,69404.5122,0.0,-0.97203,1e-05,3.69184]
[1712519450613,95.55,69400.6498,0.0,-0.97208,1e-05,3.68563]
[1712519455647,95.55,69400.6674,0.0,-0.97209,1e-05,3.68462]
[1712519460497,95.54,69394.3539,0.0,-0.97218,1e-05,3.67521]
[1712519465728,95.53,69386.9895,0.0,-0.97227,1e-05,3.66449]
[1712519470764,95.53,69384.822,0.0,-0.9723,1e-05,3.66075]
[1712519475800,95.52,69387.1902,0.0,-0.97228,1e-05,3.66307]
[1712519480834,95.52,69383.3227,0.0,-0.97234,1e-05,3.6571]
[1712519485868,95.51,69388.3464,0.0,-0.97228,1e-05,3.66298]
[1712519490903,95.5,69391.7553,0.0,-0.97225,1e-05,3.66666]
[1712519495938,95.5,69399.3963,0.0,-0.97219,1e-05,3.6735]
[1712519497952,95.5,69393.4324,0.0,-0.97226,1e-05,3.66521]
[1712519501982,95.49,69384.7315,0.0,-0.97237,1e-05,3.65299]
[1712519507017,95.49,69381.1709,0.0,-0.97242,1e-05,3.64754]
[1712519512051,95.48,69381.5269,0.0,-0.97242,1e-05,3.64731]
[1712519517085,95.48,69380.8672,0.0,-0.97243,1e-05,3.64574]
[1712519522122,95.47,69374.1929,0.0,-0.97252,1e-05,3.63619]
[1712519527156,95.47,69370.477,0.0,-0.97257,1e-05,3.63054]
[1712519531186,95.46,69321.9334,0.0,-0.97313,1e-05,3.5658]
[1712519532191,95.46,69273.5212,0.0,-0.97367,1e-05,3.50305]
[1712519533197,95.46,69250.9839,0.0,-0.97392,1e-05,3.47414]
[1712519535214,95.46,69239.0888,0.0,-0.97405,1e-05,3.45909]
[1712519538234,95.47,69245.1191,0.0,-0.97398,1e-05,3.46719]
[1712519539240,95.47,69258.4423,0.0,-0.97383,1e-05,3.48436]
[1712519542263,95.47,69251.6016,0.0,-0.97391,1e-05,3.47585]
[1712519544276,95.47,69258.9102,0.0,-0.97382,1e-05,3.4854]
[1712519545284,95.47,69266.5666,0.0,-0.97374,1e-05,3.49532]
[1712519547297,95.47,69276.4395,0.0,-0.97363,1e-05,3.50816]
[1712519549312,95.47,69250.1912,0.0,-0.97392,1e-05,3.47454]
[1712519551324,95.47,69238.485,0.0,-0.97406,1e-05,3.45741]
[1712519553338,95.47,69228.0477,0.0,-0.97417,1e-05,3.44432]
[1712519557367,95.48,69202.7622,0.0,-0.97444,1e-05,3.41277]
[1712519559414,95.48,69224.481,0.0,-0.97421,1e-05,3.44064]
[1712519562404,95.48,69205.2622,0.0,-0.97441,1e-05,3.41664]
[1712519563409,95.49,69171.2938,0.0,-0.97478,1e-05,3.37403]
[1712519564415,95.49,69148.3887,0.0,-0.97502,1e-05,3.34563]
[1712519568443,95.49,69156.8775,0.0,-0.97492,1e-05,3.35723]
[1712519569451,95.5,69171.4206,0.0,-0.97476,1e-05,3.37567]
[1712519570457,95.5,69182.7502,0.0,-0.97464,1e-05,3.3901]
[1712519572473,95.5,69172.0428,0.0,-0.97475,1e-05,3.37703]
[1712519577498,95.51,69163.1371,0.0,-0.97484,1e-05,3.36692]
[1712519578515,95.51,69151.9281,0.0,-0.97496,1e-05,3.35314]
[1712519579523,95.51,69145.8701,0.0,-0.97502,1e-05,3.34584]
[1712519580497,95.51,69151.9366,0.0,-0.97495,1e-05,3.35366]
[1712519581535,95.51,69144.4608,0.0,-0.97503,1e-05,3.34413]
[1712519582541,95.51,69136.2406,0.0,-0.97512,1e-05,3.33417]
[1712519585562,95.52,69150.3636,0.0,-0.97496,1e-05,3.35258]
[1712519587576,95.52,69158.8064,0.0,-0.97486,1e-05,3.36361]
[1712519591606,95.53,69146.5654,0.0,-0.97499,1e-05,3.34922]
[1712519594626,95.53,69137.7714,0.0,-0.97507,1e-05,3.33904]
[1712519599660,95.54,69131.3941,0.0,-0.97513,1e-05,3.33249]
[1712519600668,95.55,69116.4072,0.0,-0.97529,1e-05,3.3142]
[1712519602681,95.55,69092.1661,0.0,-0.97554,1e-05,3.28497]
[1712519603688,95.55,69074.4725,0.0,-0.97572,1e-05,3.26363]
[1712519605716,95.56,69063.744,0.0,-0.97582,1e-05,3.25129]
[1712519607497,95.57,69076.807,0.0,-0.97568,1e-05,3.2681]
[1712519608735,95.57,69092.8166,0.0,-0.9755,1e-05,3.28853]
[1712519613497,95.58,69073.5766,0.0,-0.97571,1e-05,3.26414]
[1712519613772,95.59,69053.7938,0.0,-0.97591,1e-05,3.24042]
[1712519615784,95.59,69040.7747,0.0,-0.97604,1e-05,3.22507]
[1712519616497,95.59,69030.4498,0.0,-0.97614,1e-05,3.21304]
[1712519618806,95.6,69038.1914,0.0,-0.97605,1e-05,3.22365]
[1712519620822,95.6,69056.5034,0.0,-0.97586,1e-05,3.24637]
[1712519622833,95.61,69064.8575,0.0,-0.97577,1e-05,3.25697]
[1712519623840,95.61,69075.5062,0.0,-0.97566,1e-05,3.27018]
[1712519624847,95.61,69085.4425,0.0,-0.97555,1e-05,3.28254]
[1712519625854,95.61,69098.2255,0.0,-0.97541,1e-05,3.29841]
[1712519627868,95.61,69084.1003,0.0,-0.97556,1e-05,3.2813]
[1712519628876,95.61,69090.301,0.0,-0.97549,1e-05,3.28908]
[1712519631897,95.62,69097.8079,0.0,-0.97541,1e-05,3.29873]
[1712519633910,95.62,69108.1555,0.0,-0.9753,1e-05,3.31175]
[1712519636935,95.62,69100.6528,0.0,-0.97538,1e-05,3.30231]
[1712519638950,95.62,69107.1026,0.0,-0.97532,1e-05,3.30999]
[1712519643983,95.61,69100.1363,0.0,-0.9754,1e-05,3.30064]
[1712519647006,95.61,69106.3493,0.0,-0.97533,1e-05,3.30791]
[1712519648014,95.61,69114.9613,0.0,-0.97524,1e-05,3.3184]
[1712519649020,95.61,69125.3799,0.0,-0.97514,1e-05,3.33115]
[1712519651033,95.6,69137.0338,0.0,-0.97501,1e-05,3.34525]
[1712519654056,95.6,69143.3109,0.0,-0.97495,1e-05,3.35244]
[1712519656070,95.59,69118.9505,0.0,-0.97522,1e-05,3.32175]
[1712519657075,95.59,69109.347,0.0,-0.97532,1e-05,3.30972]
[1712519661105,95.59,69092.4205,0.0,-0.9755,1e-05,3.28827]
[1712519662111,95.59,69085.078,0.0,-0.97558,1e-05,3.27915]
[1712519663119,95.59,69076.7377,0.0,-0.97567,1e-05,3.26884]
[1712519664127,95.59,69070.3242,0.0,-0.97574,1e-05,3.26092]
[1712519665133,95.59,69058.2994,0.0,-0.97586,1e-05,3.24615]
[1712519668155,95.59,69068.3988,0.0,-0.97576,1e-05,3.25824]
[1712519669161,95.58,69075.173,0.0,-0.97569,1e-05,3.26642]
[1712519672182,95.58,69063.1665,0.0,-0.97583,1e-05,3.24919]
[1712519673189,95.58,69039.9462,0.0,-0.97607,1e-05,3.2209]
[1712519676209,95.58,69048.56,0.0,-0.97599,1e-05,3.23124]
[1712519678224,95.58,69055.0261,0.0,-0.97592,1e-05,3.23905]
[1712519679230,95.58,69063.9515,0.0,-0.97583,1e-05,3.24988]
[1712519682252,95.58,69051.3373,0.0,-0.97596,1e-05,3.23438]
[1712519687285,95.58,69051.4657,0.0,-0.97596,1e-05,3.23443]
[1712519688295,95.58,69043.5309,0.0,-0.97604,1e-05,3.22479]
[1712519689300,95.58,69036.4317,0.0,-0.97611,1e-05,3.21618]
[1712519690308,95.58,69043.2037,0.0,-0.97604,1e-05,3.22439]
[1712519692321,95.58,69060.9967,0.0,-0.97586,1e-05,3.24599]
[1712519694336,95.58,69077.1763,0.0,-0.97569,1e-05,3.26565]
[1712519697356,95.58,69088.4299,0.0,-0.97558,1e-05,3.2792]
[1712519699371,95.57,69100.2571,0.0,-0.97545,1e-05,3.29355]
[1712519702391,95.57,69112.8762,0.0,-0.97533,1e-05,3.30874]
[1712519703398,95.57,69097.5312,0.0,-0.97549,1e-05,3.28969]
[1712519704407,95.57,69089.1431,0.0,-0.97558,1e-05,3.27928]
[1712519706419,95.57,69096.6192,0.0,-0.9755,1e-05,3.28826]
[1712519708433,95.57,69108.8685,0.0,-0.97537,1e-05,3.30312]
[1712519710448,95.57,69119.0625,0.0,-0.97527,1e-05,3.31543]
[1712519711454,95.56,69128.5134,0.0,-0.97517,1e-05,3.32698]
[1712519713469,95.56,69120.0228,0.0,-0.97526,1e-05,3.31611]
[1712519714516,95.56,69113.5126,0.0,-0.97533,1e-05,3.30791]
[1712519716526,95.56,69131.8556,0.0,-0.97514,1e-05,3.33032]
[1712519718497,95.56,69139.5863,0.0,-0.97506,1e-05,3.33956]
[1712519720554,95.55,69123.5756,0.0,-0.97524,1e-05,3.31932]
[1712519723574,95.55,69130.4883,0.0,-0.97517,1e-05,3.3274]
[1712519725588,95.55,69123.8344,0.0,-0.97524,1e-05,3.31882]
[1712519730624,95.54,69129.6643,0.0,-0.97519,1e-05,3.32523]
[1712519732637,95.54,69139.7949,0.0,-0.9751,1e-05,3.33515]
[1712519737673,95.53,69137.4073,0.0,-0.97513,1e-05,3.33128]
[1712519740694,95.53,69153.7814,0.0,-0.97496,1e-05,3.3511]
[1712519743714,95.52,69170.8942,0.0,-0.97478,1e-05,3.37183]
[1712519744722,95.52,69164.2962,0.0,-0.97486,1e-05,3.36333]
[1712519746736,95.52,69155.8157,0.0,-0.97495,1e-05,3.35229]
[1712519747741,95.52,69147.9511,0.0,-0.97504,1e-05,3.34228]
[1712519751497,95.51,69158.2115,0.0,-0.97494,1e-05,3.35428]
[1712519752778,95.51,69152.1125,0.0,-0.975,1e-05,3.34646]
[1712519754497,95.51,69162.1144,0.0,-0.9749,1e-05,3.35852]
[1712519756806,95.5,69169.644,0.0,-0.97482,1e-05,3.36748]
[1712519760833,95.5,69161.5997,0.0,-0.97492,1e-05,3.35626]
[1712519764867,95.49,69145.8677,0.0,-0.97509,1e-05,3.33579]
[1712519769896,95.48,69149.97,0.0,-0.97506,1e-05,3.33995]
[1712519774933,95.48,69155.0279,0.0,-0.97501,1e-05,3.34528]
[1712519779967,95.47,69163.147,0.0,-0.97494,1e-05,3.35439]
[1712519782988,95.46,69169.5775,0.0,-0.97487,1e-05,3.36178]
[1712519783996,95.46,69179.3917,0.0,-0.97477,1e-05,3.37384]
[1712519786010,95.46,69187.4635,0.0,-0.97469,1e-05,3.38348]
[1712519788024,95.45,69199.0799,0.0,-0.97457,1e-05,3.39757]
[1712519793058,95.44,69203.3044,0.0,-0.97455,1e-05,3.39912]
[1712519796081,95.44,69209.5582,0.0,-0.97449,1e-05,3.40614]
[1712519798094,95.43,69217.4456,0.0,-0.97441,1e-05,3.41551]
[1712519799100,95.43,69226.2643,0.0,-0.97432,1e-05,3.42637]
[1712519802123,95.42,69236.7426,0.0,-0.97421,1e-05,3.43869]
[1712519805144,95.42,69246.8508,0.0,-0.97411,1e-05,3.45049]
[1712519810178,95.4,69240.1809,0.0,-0.9742,1e-05,3.44014]
[1712519811187,95.4,69217.8229,0.0,-0.97445,1e-05,3.41144]
[1712519814205,95.39,69230.3279,0.0,-0.97432,1e-05,3.42637]
[1712519816220,95.39,69244.1397,0.0,-0.97417,1e-05,3.44325]
[1712519819241,95.38,69234.429,0.0,-0.97429,1e-05,3.42984]
[1712519820248,95.38,69245.8689,0.0,-0.97417,1e-05,3.44405]
[1712519823272,95.37,69256.5471,0.0,-0.97406,1e-05,3.45658]
[1712519827297,95.36,69243.7405,0.0,-0.97421,1e-05,3.43875]
[1712519830321,95.35,69230.8031,0.0,-0.97436,1e-05,3.42128]
[1712519831324,95.35,69218.8084,0.0,-0.9745,1e-05,3.40578]
[1712519835353,95.34,69210.7474,0.0,-0.9746,1e-05,3.39445]
[1712519837366,95.34,69224.1458,0.0,-0.97445,1e-05,3.41081]
[1712519842403,95.33,69230.0713,0.0,-0.9744,1e-05,3.41682]
[1712519843409,95.33,69239.0688,0.0,-0.97431,1e-05,3.42792]
[1712519847437,95.32,69247.5134,0.0,-0.97423,1e-05,3.43736]
[1712519851465,95.31,69254.1558,0.0,-0.97418,1e-05,3.44206]
[1712519856499,95.3,69254.4101,0.0,-0.9742,1e-05,3.44064]
[1712519861535,95.28,69250.3589,0.0,-0.97426,1e-05,3.43377]
[1712519864555,95.28,69259.5559,0.0,-0.97417,1e-05,3.44447]
[1712519868497,95.27,69229.3671,0.0,-0.97451,1e-05,3.40476]
[1712519869591,95.26,69244.4525,0.0,-0.97435,1e-05,3.42359]
[1712519874626,95.25,69244.1969,0.0,-0.97436,1e-05,3.4217]
[1712519879661,95.24,69245.8358,0.0,-0.97436,1e-05,3.42222]
[1712519882683,95.24,69222.3039,0.0,-0.97462,1e-05,3.39151]
[1712519887717,95.23,69222.4339,0.0,-0.97463,1e-05,3.39036]
[1712519892754,95.22,69219.5528,0.0,-0.97468,1e-05,3.38542]
[1712519893758,95.22,69209.1304,0.0,-0.97479,1e-05,3.37206]
[1712519894766,95.21,69203.1179,0.0,-0.97486,1e-05,3.36425]
[1712519895497,95.21,69196.0387,0.0,-0.97494,1e-05,3.35514]
[1712519898497,95.21,69188.8414,0.0,-0.97502,1e-05,3.34551]
[1712519903829,95.2,69178.3436,0.0,-0.97514,1e-05,3.33152]
[1712519905842,95.2,69172.1821,0.0,-0.97521,1e-05,3.32352]
[1712519909870,95.2,69165.8579,0.0,-0.97528,1e-05,3.3151]
[1712519910497,95.2,69156.7311,0.0,-0.97538,1e-05,3.30366]
[1712519915913,95.19,69161.23,0.0,-0.97535,1e-05,3.30635]
[1712519917928,95.19,69178.4262,0.0,-0.97517,1e-05,3.32745]
[1712519918935,95.19,69184.6138,0.0,-0.97511,1e-05,3.335]
[1712519923969,95.18,69180.4193,0.0,-0.97516,1e-05,3.32894]
[1712519929003,95.18,69185.0013,0.0,-0.97512,1e-05,3.33367]
[1712519933041,95.17,69174.2015,0.0,-0.97524,1e-05,3.31958]
[1712519934045,95.17,69166.7246,0.0,-0.97532,1e-05,3.31016]
[1712519939078,95.18,69164.2137,0.0,-0.97534,1e-05,3.30793]
[1712519944114,95.19,69163.626,0.0,-0.97533,1e-05,3.30887]
[1712519945122,95.19,69171.3633,0.0,-0.97524,1e-05,3.31914]
[1712519950155,95.2,69173.3067,0.0,-0.97521,1e-05,3.32311]
[1712519955191,95.21,69176.0245,0.0,-0.97516,1e-05,3.32802]
[1712519958219,95.21,69182.8793,0.0,-0.9751,1e-05,3.33608]
[1712519963247,95.21,69184.7182,0.0,-0.97508,1e-05,3.33752]
[1712519968283,95.2,69186.976,0.0,-0.97507,1e-05,3.33946]
[1712519973318,95.19,69187.9827,0.0,-0.97508,1e-05,3.33754]
[1712519976338,95.19,69197.3854,0.0,-0.97498,1e-05,3.34876]
[1712519981374,95.18,69195.4676,0.0,-0.97501,1e-05,3.34543]
[1712519986408,95.18,69181.7254,0.0,-0.97517,1e-05,3.32738]
[1712519991444,95.17,69179.3865,0.0,-0.9752,1e-05,3.3237]
[1712519996482,95.17,69184.3231,0.0,-0.97515,1e-05,3.3291]
[1712520001516,95.16,69183.8342,0.0,-0.97517,1e-05,3.32772]
[1712520003498,95.16,69175.3005,0.0,-0.97526,1e-05,3.31681]
[1712520008563,95.15,69172.6494,0.0,-0.97529,1e-05,3.31283]
[1712520012497,95.15,69166.0985,0.0,-0.97537,1e-05,3.3042]
[1712520013599,95.15,69152.4994,0.0,-0.97551,1e-05,3.28724]
[1712520014608,95.15,69129.6069,0.0,-0.97575,1e-05,3.25896]
[1712520015497,95.15,69120.6601,0.0,-0.97585,1e-05,3.24793]
[1712520016621,95.15,69094.371,0.0,-0.97612,1e-05,3.21553]
[1712520018497,95.14,69082.8372,0.0,-0.97625,1e-05,3.20097]
[1712520019643,95.14,69093.4225,0.0,-0.97614,1e-05,3.21353]
[1712520022662,95.13,69084.9197,0.0,-0.97624,1e-05,3.20235]
[1712520025683,95.13,69096.4835,0.0,-0.97612,1e-05,3.21555]
[1712520027498,95.12,69104.6497,0.0,-0.97604,1e-05,3.22489]
[1712520029712,95.12,69116.2481,0.0,-0.97593,1e-05,3.23841]
[1712520030497,95.11,69129.2768,0.0,-0.9758,1e-05,3.25401]
[1712520032733,95.11,69140.8175,0.0,-0.9757,1e-05,3.26518]
[1712520033497,95.11,69147.8317,0.0,-0.97563,1e-05,3.27342]
[1712520034750,95.1,69158.2748,0.0,-0.97552,1e-05,3.28591]
[1712520035754,95.1,69150.0534,0.0,-0.97561,1e-05,3.27536]
[1712520040789,95.09,69147.3889,0.0,-0.97565,1e-05,3.27074]
[1712520042497,95.09,69140.354,0.0,-0.97573,1e-05,3.26192]
[1712520043810,95.09,69134.4149,0.0,-0.97579,1e-05,3.25456]
[1712520046833,95.09,69140.9376,0.0,-0.97572,1e-05,3.26238]
[1712520050859,95.09,69134.8067,0.0,-0.97579,1e-05,3.25458]
[1712520055895,95.08,69135.3489,0.0,-0.97579,1e-05,3.25492]
[1712520056901,95.08,69142.9053,0.0,-0.97571,1e-05,3.26414]
[1712520057497,95.08,69148.9884,0.0,-0.97565,1e-05,3.27128]
[1712520059923,95.08,69156.1079,0.0,-0.97558,1e-05,3.27934]
[1712520064960,95.06,69157.9345,0.0,-0.97558,1e-05,3.27978]
[1712520065964,95.06,69151.7143,0.0,-0.97565,1e-05,3.27176]
[1712520066497,95.06,69144.1285,0.0,-0.97573,1e-05,3.26208]
[1712520067978,95.06,69151.8183,0.0,-0.97565,1e-05,3.2712]
[1712520068985,95.05,69142.257,0.0,-0.97575,1e-05,3.2591]
[1712520072497,95.04,69136.346,0.0,-0.97583,1e-05,3.25057]
[1712520077041,95.03,69148.1551,0.0,-0.97571,1e-05,3.26381]
[1712520078497,95.03,69178.8013,0.0,-0.9754,1e-05,3.30095]
[1712520084090,95.02,69179.8614,0.0,-0.9754,1e-05,3.30028]
[1712520090134,95.0,69181.5703,0.0,-0.97541,1e-05,3.30003]
[1712520093497,94.99,69187.655,0.0,-0.97537,1e-05,3.30372]
[1712520096175,94.98,69194.3877,0.0,-0.97531,1e-05,3.31087]
[1712520101221,94.96,69210.3343,0.0,-0.97516,1e-05,3.32867]
[1712520106255,94.95,69219.9698,0.0,-0.97508,1e-05,3.3385]
[1712520111292,94.93,69227.7743,0.0,-0.97501,1e-05,3.34598]
[1712520116326,94.91,69227.0608,0.0,-0.97504,1e-05,3.34277]
[1712520120354,94.9,69234.5076,0.0,-0.97498,1e-05,3.35027]
[1712520123373,94.89,69241.7791,0.0,-0.97491,1e-05,3.35797]
[1712520127403,94.88,69248.3283,0.0,-0.97486,1e-05,3.36426]
[1712520128413,94.87,69234.958,0.0,-0.97501,1e-05,3.34697]
[1712520129419,94.87,69219.9834,0.0,-0.97517,1e-05,3.32778]
[1712520130426,94.87,69208.5031,0.0,-0.9753,1e-05,3.31304]
[1712520132440,94.86,69201.2505,0.0,-0.97538,1e-05,3.30316]
[1712520135462,94.85,69186.181,0.0,-0.97555,1e-05,3.28321]
[1712520138482,94.85,69192.2924,0.0,-0.9755,1e-05,3.28971]
[1712520143518,94.83,69197.5512,0.0,-0.97546,1e-05,3.29438]
[1712520144497,94.83,69205.7354,0.0,-0.97538,1e-05,3.30416]
[1712520145530,94.83,69217.1607,0.0,-0.97526,1e-05,3.31799]
[1712520147497,94.82,69225.0702,0.0,-0.97518,1e-05,3.32702]
[1712520148551,94.82,69243.3978,0.0,-0.97499,1e-05,3.34953]
[1712520149559,94.81,69253.6453,0.0,-0.97488,1e-05,3.36194]
[1712520150497,94.81,69264.3607,0.0,-0.97477,1e-05,3.37495]
[1712520153497,94.8,69276.5755,0.0,-0.97467,1e-05,3.38652]
[1712520158622,94.78,69271.9443,0.0,-0.97474,1e-05,3.37804]
[1712520161643,94.77,69278.6269,0.0,-0.97468,1e-05,3.38494]
[1712520164664,94.76,69264.3884,0.0,-0.97485,1e-05,3.36542]
[1712520169698,94.74,69269.6883,0.0,-0.97482,1e-05,3.36963]
[1712520174733,94.72,69267.5716,0.0,-0.97486,1e-05,3.3645]
[1712520179768,94.71,69283.877,0.0,-0.97471,1e-05,3.38263]
[1712520184804,94.69,69284.3414,0.0,-0.97473,1e-05,3.38066]
[1712520187824,94.68,69291.7307,0.0,-0.97466,1e-05,3.38848]
[1712520192858,94.66,69294.2987,0.0,-0.97465,1e-05,3.3891]
[1712520196887,94.64,69285.9125,0.0,-0.97476,1e-05,3.37641]
[1712520201922,94.63,69284.2736,0.0,-0.9748,1e-05,3.37184]
[1712520204497,94.62,69275.0119,0.0,-0.97492,1e-05,3.35869]
[1712520207497,94.61,69264.0903,0.0,-0.97505,1e-05,3.34356]
[1712520210497,94.6,69257.163,0.0,-0.97513,1e-05,3.33354]
[1712520213497,94.59,69243.3391,0.0,-0.97531,1e-05,3.31265]
[1712520216497,94.58,69219.3674,0.0,-0.97557,1e-05,3.28157]
[1712520219043,94.57,69226.5359,0.0,-0.97551,1e-05,3.28971]
[1712520219497,94.57,69235.1733,0.0,-0.97542,1e-05,3.30005]
[1712520222066,94.57,69242.8795,0.0,-0.97534,1e-05,3.30883]
[1712520227101,94.55,69247.1006,0.0,-0.97532,1e-05,3.31206]
[1712520228497,94.55,69253.4124,0.0,-0.97526,1e-05,3.31915]
[1712520234150,94.53,69255.5202,0.0,-0.97525,1e-05,3.31979]
[1712520239184,94.52,69258.5147,0.0,-0.97524,1e-05,3.32151]
[1712520240497,94.51,69250.8799,0.0,-0.97533,1e-05,3.31117]
[1712520246233,94.5,69256.1421,0.0,-0.97529,1e-05,3.31581]
[1712520248248,94.49,69250.0518,0.0,-0.97536,1e-05,3.30743]
[1712520249498,94.49,69242.9169,0.0,-0.97544,1e-05,3.29778]
[1712520255297,94.47,69241.4448,0.0,-0.97547,1e-05,3.29412]
[1712520258319,94.47,69254.0208,0.0,-0.97535,1e-05,3.3087]
[1712520263352,94.45,69256.3008,0.0,-0.97534,1e-05,3.30963]
[1712520268390,94.44,69258.8883,0.0,-0.97533,1e-05,3.31057]
[1712520273426,94.42,69262.7915,0.0,-0.97533,1e-05,3.31123]
[1712520275443,94.42,69270.5433,0.0,-0.97525,1e-05,3.32016]
[1712520276449,94.41,69280.0753,0.0,-0.97515,1e-05,3.33171]
[1712520281483,94.4,69277.4618,0.0,-0.9752,1e-05,3.32636]
[1712520286518,94.39,69281.2296,0.0,-0.97518,1e-05,3.32906]
[1712520290547,94.37,69288.8831,0.0,-0.97511,1e-05,3.33701]
[1712520295582,94.36,69287.4454,0.0,-0.97514,1e-05,3.33312]
[1712520300618,94.34,69284.5687,0.0,-0.97519,1e-05,3.32742]
[1712520301624,94.34,69296.0663,0.0,-0.97507,1e-05,3.34146]
[1712520306497,94.33,69289.7717,0.0,-0.97516,1e-05,3.33141]
[1712520307666,94.32,69295.8892,0.0,-0.9751,1e-05,3.33869]
[1712520312701,94.31,69297.6957,0.0,-0.9751,1e-05,3.33885]
[1712520314714,94.3,69307.0462,0.0,-0.975,1e-05,3.34978]
[1712520318501,94.29,69296.143,0.0,-0.97514,1e-05,3.33429]
[1712520323777,94.28,69292.1173,0.0,-0.9752,1e-05,3.3272]
[1712520328813,94.26,69293.7982,0.0,-0.9752,1e-05,3.32732]
[1712520330497,94.26,69306.7998,0.0,-0.97506,1e-05,3.34286]
[1712520335862,94.24,69307.9385,0.0,-0.97509,1e-05,3.33986]
[1712520336497,94.24,69314.7904,0.0,-0.97502,1e-05,3.34807]
[1712520341902,94.22,69309.0512,0.0,-0.9751,1e-05,3.33868]
[1712520346938,94.21,69303.6887,0.0,-0.97517,1e-05,3.3299]
[1712520351974,94.19,69303.9118,0.0,-0.97519,1e-05,3.32816]
[1712520357009,94.18,69299.3748,0.0,-0.97526,1e-05,3.32046]
[1712520362044,94.17,69301.3077,0.0,-0.97525,1e-05,3.321]
[1712520366072,94.15,69308.2953,0.0,-0.97519,1e-05,3.32821]
[1712520370102,94.14,69300.5975,0.0,-0.97529,1e-05,3.31698]
[1712520372497,94.14,69293.9869,0.0,-0.97537,1e-05,3.30758]
[1712520378155,94.12,69299.0611,0.0,-0.97533,1e-05,3.31212]
[1712520383191,94.11,69297.8597,0.0,-0.97536,1e-05,3.30879]
[1712520388226,94.1,69300.5762,0.0,-0.97535,1e-05,3.31039]
[1712520391246,94.09,69308.5908,0.0,-0.97529,1e-05,3.31702]
[1712520396282,94.08,69307.5231,0.0,-0.97531,1e-05,3.31382]
[1712520401316,94.06,69301.0942,0.0,-0.9754,1e-05,3.30394]
[1712520406352,94.05,69296.0619,0.0,-0.97547,1e-05,3.2959]
[1712520411387,94.04,69297.9985,0.0,-0.97546,1e-05,3.29662]
[1712520416420,94.03,69296.9451,0.0,-0.97549,1e-05,3.29361]
[1712520421457,94.02,69297.8696,0.0,-0.97549,1e-05,3.29309]
[1712520424478,94.01,69287.6345,0.0,-0.97561,1e-05,3.27934]
[1712520429497,94.0,69293.1521,0.0,-0.97557,1e-05,3.28465]
[1712520434555,93.99,69298.3321,0.0,-0.97553,1e-05,3.28949]
[1712520439588,93.97,69300.1463,0.0,-0.97552,1e-05,3.28978]
[1712520444623,93.96,69304.7605,0.0,-0.97549,1e-05,3.29394]
[1712520449659,93.95,69303.9192,0.0,-0.97551,1e-05,3.29125]
[1712520454694,93.94,69299.8667,0.0,-0.97559,1e-05,3.2823]
[1712520459729,93.93,69292.9078,0.0,-0.97567,1e-05,3.27211]
[1712520460736,93.92,69284.5063,0.0,-0.97576,1e-05,3.26137]
[1712520465770,93.92,69280.4571,0.0,-0.97582,1e-05,3.25501]
[1712520470806,93.91,69280.4037,0.0,-0.97583,1e-05,3.25363]
[1712520475842,93.9,69256.4217,0.0,-0.97609,1e-05,3.22273]
[1712520480877,93.89,69252.6112,0.0,-0.97614,1e-05,3.21698]
[1712520485911,93.88,69253.6545,0.0,-0.97614,1e-05,3.21727]
[1712520490944,93.88,69267.8554,0.0,-0.976,1e-05,3.23377]
[1712520495981,93.87,69277.8122,0.0,-0.97591,1e-05,3.24495]
[1712520496989,93.87,69286.8332,0.0,-0.97581,1e-05,3.25588]
[1712520500009,93.86,69294.125,0.0,-0.97574,1e-05,3.26412]
[1712520505043,93.85,69289.0101,0.0,-0.97581,1e-05,3.2564]
[1712520510078,93.84,69292.234,0.0,-0.97579,1e-05,3.25909]
[1712520515113,93.83,69287.72,0.0,-0.97586,1e-05,3.24991]
[1712520520148,93.82,69291.7346,0.0,-0.97583,1e-05,3.25361]
[1712520525184,93.81,69296.2838,0.0,-0.9758,1e-05,3.25797]
[1712520530218,93.8,69295.9287,0.0,-0.97581,1e-05,3.25622]
[1712520536260,93.79,69300.0903,0.0,-0.97578,1e-05,3.25981]
[1712520541297,93.78,69295.9453,0.0,-0.97584,1e-05,3.25337]
[1712520545325,93.78,69289.7457,0.0,-0.97591,1e-05,3.2447]
[1712520549351,93.77,69280.515,0.0,-0.97602,1e-05,3.23234]
[1712520554388,93.76,69287.7449,0.0,-0.97595,1e-05,3.24015]
[1712520559423,93.75,69287.3738,0.0,-0.97596,1e-05,3.23854]
[1712520562445,93.75,69280.79,0.0,-0.97604,1e-05,3.22974]
[1712520567497,93.74,69281.2094,0.0,-0.97604,1e-05,3.22918]
[1712520572514,93.73,69278.7431,0.0,-0.9761,1e-05,3.22282]
[1712520577549,93.73,69282.52,0.0,-0.97606,1e-05,3.22648]
[1712520581577,93.72,69292.3013,0.0,-0.97597,1e-05,3.23773]
[1712520586613,93.71,69293.537,0.0,-0.97597,1e-05,3.23813]
[1712520591648,93.7,69294.4363,0.0,-0.97597,1e-05,3.2381]
[1712520596683,93.69,69296.121,0.0,-0.97596,1e-05,3.23882]
[1712520601726,93.69,69295.2391,0.0,-0.97598,1e-05,3.23661]
[1712520604745,93.68,69285.8974,0.0,-0.97608,1e-05,3.22441]
[1712520609777,93.67,69283.837,0.0,-0.97611,1e-05,3.22088]
[1712520614812,93.67,69284.1323,0.0,-0.97612,1e-05,3.22028]
[1712520619846,93.66,69289.072,0.0,-0.97608,1e-05,3.22539]
[1712520624882,93.65,69298.5288,0.0,-0.97599,1e-05,3.23606]
[1712520629917,93.65,69300.5468,0.0,-0.97597,1e-05,3.23748]
[1712520633945,93.64,69307.281,0.0,-0.97593,1e-05,3.24265]
[1712520638980,93.63,69304.7605,0.0,-0.97596,1e-05,3.23838]
[1712520644016,93.62,69313.6934,0.0,-0.97588,1e-05,3.24833]
[1712520649049,93.61,69312.6157,0.0,-0.9759,1e-05,3.24581]
[1712520654089,93.61,69311.2834,0.0,-0.97593,1e-05,3.243]
[1712520657109,93.6,69305.2717,0.0,-0.976,1e-05,3.23487]
[1712520662145,93.59,69306.1888,0.0,-0.976,1e-05,3.23495]
[1712520666172,93.59,69314.2821,0.0,-0.97592,1e-05,3.24412]
[1712520671207,93.58,69315.7813,0.0,-0.97591,1e-05,3.24482]
[1712520676244,93.57,69316.4359,0.0,-0.97592,1e-05,3.24447]
[1712520681278,93.56,69317.6359,0.0,-0.97591,1e-05,3.24482]
[1712520683292,93.56,69311.4044,0.0,-0.97598,1e-05,3.23664]
[1712520684300,93.56,69301.2421,0.0,-0.97609,1e-05,3.22385]
[1712520689336,93.55,69307.3803,0.0,-0.97604,1e-05,3.23045]
[1712520694371,93.54,69308.093,0.0,-0.97605,1e-05,3.22805]
[1712520698398,93.54,69316.6638,0.0,-0.97597,1e-05,3.23785]
[1712520703433,93.53,69319.0078,0.0,-0.97596,1e-05,3.23966]
[1712520708468,93.52,69329.6682,0.0,-0.97585,1e-05,3.2518]
[1712520713503,93.51,69335.15,0.0,-0.9758,1e-05,3.25741]
[1712520718540,93.51,69334.1742,0.0,-0.97583,1e-05,3.25497]
[1712520724581,93.49,69330.9035,0.0,-0.97587,1e-05,3.24946]
[1712520728610,93.49,69337.5522,0.0,-0.97581,1e-05,3.25678]
[1712520733643,93.48,69337.9745,0.0,-0.97582,1e-05,3.25609]
[1712520738678,93.47,69339.3935,0.0,-0.97581,1e-05,3.25664]
[1712520743712,93.46,69336.1515,0.0,-0.97586,1e-05,3.25139]
[1712520748748,93.45,69334.949,0.0,-0.97588,1e-05,3.24874]
[1712520753786,93.45,69334.1844,0.0,-0.97592,1e-05,3.24436]
[1712520758819,93.44,69337.4143,0.0,-0.97589,1e-05,3.24725]
[1712520763855,93.43,69338.7677,0.0,-0.97589,1e-05,3.2478]
[1712520768895,93.42,69340.0834,0.0,-0.97589,1e-05,3.24805]
[1712520771497,93.42,69350.4952,0.0,-0.97578,1e-05,3.26057]
[1712520776952,93.41,69356.7411,0.0,-0.97573,1e-05,3.26684]
[1712520781986,93.4,69357.8772,0.0,-0.97573,1e-05,3.26698]
[1712520787026,93.39,69360.5557,0.0,-0.97571,1e-05,3.26904]
[1712520792066,93.38,69356.0808,0.0,-0.97577,1e-05,3.26218]
[1712520798104,93.37,69350.5158,0.0,-0.97584,1e-05,3.2538]
[1712520799110,93.37,69344.041,0.0,-0.97591,1e-05,3.24551]
[1712520804145,93.36,69344.1611,0.0,-0.97592,1e-05,3.24454]
[1712520809182,93.35,69346.6123,0.0,-0.9759,1e-05,3.24649]
[1712520814216,93.34,69345.7879,0.0,-0.97594,1e-05,3.24208]
[1712520819251,93.33,69344.8505,0.0,-0.97597,1e-05,3.23872]
[1712520822274,93.32,69333.3112,0.0,-0.9761,1e-05,3.22295]
[1712520827308,93.3,69332.8982,0.0,-0.97613,1e-05,3.22014]
[1712520832344,93.29,69331.2886,0.0,-0.97616,1e-05,3.21587]
[1712520837497,93.27,69332.2022,0.0,-0.97617,1e-05,3.21476]
[1712520843421,93.25,69334.8677,0.0,-0.97617,1e-05,3.21538]
[1712520848456,93.23,69334.5444,0.0,-0.97619,1e-05,3.21275]
[1712520853500,93.22,69336.6887,0.0,-0.97619,1e-05,3.21319]
[1712520858527,93.2,69341.1011,0.0,-0.97616,1e-05,3.21642]
[1712520863562,93.19,69347.9002,0.0,-0.97611,1e-05,3.22256]
[1712520868598,93.17,69349.4113,0.0,-0.97612,1e-05,3.22197]
[1712520873633,93.15,69349.9689,0.0,-0.97615,1e-05,3.21794]
[1712520878668,93.13,69350.1267,0.0,-0.97617,1e-05,3.21573]
[1712520879497,93.13,69342.6021,0.0,-0.97625,1e-05,3.20594]
[1712520884710,93.11,69339.3752,0.0,-0.9763,1e-05,3.19968]
[1712520889745,93.1,69341.2292,0.0,-0.9763,1e-05,3.19972]
[1712520893773,93.09,69347.3735,0.0,-0.97626,1e-05,3.20549]
[1712520898808,93.07,69350.6475,0.0,-0.97624,1e-05,3.20724]
[1712520903843,93.05,69346.7842,0.0,-0.9763,1e-05,3.20017]
[1712520908878,93.04,69342.1527,0.0,-0.97637,1e-05,3.19224]
[1712520913913,93.02,69336.3515,0.0,-0.97645,1e-05,3.18297]
[1712520914920,93.02,69329.5113,0.0,-0.97652,1e-05,3.17414]
[1712520919953,93.0,69331.278,0.0,-0.97652,1e-05,3.17428]
[1712520924989,92.99,69327.7488,0.0,-0.97658,1e-05,3.16797]
[1712520930025,92.98,69329.2419,0.0,-0.97658,1e-05,3.16785]
[1712520935065,92.96,69331.4347,0.0,-0.97659,1e-05,3.16596]
[1712520938086,92.95,69324.733,0.0,-0.97667,1e-05,3.1566]
[1712520943120,92.94,69321.0188,0.0,-0.97673,1e-05,3.15022]
[1712520948156,92.93,69321.8099,0.0,-0.97674,1e-05,3.14941]
[1712520953190,92.91,69322.0356,0.0,-0.97675,1e-05,3.1479]
[1712520958227,92.9,69327.5405,0.0,-0.97671,1e-05,3.15286]
[1712520963261,92.89,69323.4807,0.0,-0.97676,1e-05,3.14613]
[1712520968296,92.88,69322.6129,0.0,-0.97679,1e-05,3.14334]
[1712520973330,92.86,69328.8667,0.0,-0.97674,1e-05,3.14923]
[1712520976351,92.85,69338.0078,0.0,-0.97665,1e-05,3.15935]
[1712520981386,92.84,69341.277,0.0,-0.97664,1e-05,3.1615]
[1712520986422,92.83,69347.4965,0.0,-0.97659,1e-05,3.16726]
[1712520991457,92.81,69351.6817,0.0,-0.97658,1e-05,3.16824]
[1712520996492,92.8,69355.2686,0.0,-0.97656,1e-05,3.17072]
[1712521000519,92.79,69365.2887,0.0,-0.97647,1e-05,3.1815]
[1712521005497,92.77,69372.9025,0.0,-0.97641,1e-05,3.18888]
[1712521010601,92.76,69374.2159,0.0,-0.97641,1e-05,3.18846]
[1712521012614,92.75,69368.2222,0.0,-0.97648,1e-05,3.18025]
[1712521016641,92.74,69374.6424,0.0,-0.97643,1e-05,3.18656]
[1712521021677,92.73,69377.8502,0.0,-0.97641,1e-05,3.18847]
[1712521026712,92.71,69377.147,0.0,-0.97644,1e-05,3.18555]
[1712521028726,92.71,69384.332,0.0,-0.97637,1e-05,3.19361]
[1712521029497,92.7,69392.684,0.0,-0.97628,1e-05,3.20353]
[1712521031749,92.7,69400.7339,0.0,-0.97621,1e-05,3.21264]
[1712521033762,92.69,69407.8691,0.0,-0.97614,1e-05,3.22061]
[1712521034768,92.69,69399.509,0.0,-0.97623,1e-05,3.20975]
[1712521037794,92.68,69390.0665,0.0,-0.97634,1e-05,3.19672]
[1712521039809,92.67,69399.0079,0.0,-0.97626,1e-05,3.20695]
[1712521044497,92.66,69405.2499,0.0,-0.97621,1e-05,3.21249]
[1712521049878,92.64,69403.5338,0.0,-0.97625,1e-05,3.20811]
[1712521055920,92.62,69400.023,0.0,-0.97632,1e-05,3.19887]
[1712521057935,92.62,69385.9207,0.0,-0.97648,1e-05,3.18058]
[1712521062970,92.6,69391.737,0.0,-0.97644,1e-05,3.18579]
[1712521065497,92.59,69397.7369,0.0,-0.97638,1e-05,3.192]
[1712521068008,92.59,69404.9329,0.0,-0.97632,1e-05,3.2001]
[1712521073040,92.57,69406.8116,0.0,-0.97631,1e-05,3.2003]
[1712521078074,92.56,69408.6648,0.0,-0.97631,1e-05,3.20048]
[1712521083111,92.54,69404.463,0.0,-0.97638,1e-05,3.19318]
[1712521088154,92.53,69405.0357,0.0,-0.97639,1e-05,3.19184]
[1712521089497,92.52,69412.2107,0.0,-0.97632,1e-05,3.19992]
[1712521093191,92.51,69422.0533,0.0,-0.97623,1e-05,3.21087]
[1712521094195,92.51,69453.2383,0.0,-0.9759,1e-05,3.2494]
[1712521095205,92.51,69468.059,0.0,-0.97575,1e-05,3.26753]
[1712521098226,92.5,69451.0538,0.0,-0.97594,1e-05,3.24455]
[1712521098497,92.49,69441.2281,0.0,-0.97605,1e-05,3.23175]
[1712521099247,92.49,69434.1654,0.0,-0.97613,1e-05,3.22245]
[1712521103269,92.48,69441.8017,0.0,-0.97607,1e-05,3.23015]
[1712521105283,92.47,69448.5591,0.0,-0.976,1e-05,3.23765]
[1712521110318,92.45,69445.4034,0.0,-0.97606,1e-05,3.23133]
[1712521115352,92.44,69444.0225,0.0,-0.97611,1e-05,3.225]
[1712521120387,92.42,69444.3559,0.0,-0.97612,1e-05,3.22313]
[1712521125422,92.4,69444.2947,0.0,-0.97615,1e-05,3.22076]
[1712521130458,92.39,69443.7823,0.0,-0.97617,1e-05,3.21788]
[1712521135492,92.37,69441.6244,0.0,-0.97621,1e-05,3.21299]
[1712521140497,92.36,69440.0132,0.0,-0.97625,1e-05,3.20882]
[1712521142541,92.35,69431.1328,0.0,-0.97635,1e-05,3.19692]
[1712521147577,92.34,69430.4967,0.0,-0.97637,1e-05,3.19411]
[1712521152611,92.32,69428.2821,0.0,-0.97642,1e-05,3.18935]
[1712521157647,92.31,69428.8419,0.0,-0.97643,1e-05,3.18807]
[1712521162682,92.3,69426.6613,0.0,-0.97647,1e-05,3.18342]
[1712521167721,92.28,69416.3932,0.0,-0.97659,1e-05,3.16883]
[1712521168723,92.28,69405.5987,0.0,-0.97671,1e-05,3.15516]
[1712521170497,92.28,69399.201,0.0,-0.97678,1e-05,3.14663]
[1712521175773,92.26,69402.9005,0.0,-0.97677,1e-05,3.14734]
[1712521176497,92.26,69409.9734,0.0,-0.9767,1e-05,3.15572]
[1712521181815,92.25,69402.6253,0.0,-0.97679,1e-05,3.14503]
[1712521186851,92.24,69403.7656,0.0,-0.97679,1e-05,3.14485]
[1712521191886,92.23,69401.0189,0.0,-0.97683,1e-05,3.13991]
[1712521196921,92.22,69400.8454,0.0,-0.97685,1e-05,3.13817]
[1712521201955,92.21,69398.8395,0.0,-0.97688,1e-05,3.13421]
[1712521206990,92.2,69398.1275,0.0,-0.9769,1e-05,3.13186]
[1712521212026,92.19,69388.0103,0.0,-0.97702,1e-05,3.11803]
[1712521215048,92.18,69395.6233,0.0,-0.97695,1e-05,3.12653]
[1712521220082,92.17,69396.3204,0.0,-0.97695,1e-05,3.12599]
[1712521225117,92.16,69398.4906,0.0,-0.97694,1e-05,3.12724]
[1712521230151,92.15,69413.9968,0.0,-0.9768,1e-05,3.14485]
[1712521233173,92.14,69407.0871,0.0,-0.97689,1e-05,3.1332]
[1712521236194,92.14,69399.9329,0.0,-0.97697,1e-05,3.12358]
[1712521241228,92.13,69398.093,0.0,-0.977,1e-05,3.11997]
[1712521242497,92.12,69390.2636,0.0,-0.97709,1e-05,3.10988]
[1712521248277,92.11,69387.5483,0.0,-0.97713,1e-05,3.10534]
[1712521253313,92.11,69388.7665,0.0,-0.97713,1e-05,3.10561]
[1712521258348,92.1,69391.6648,0.0,-0.9771,1e-05,3.10827]
[1712521263382,92.1,69388.1575,0.0,-0.97713,1e-05,3.10467]
[1712521268422,92.11,69386.3154,0.0,-0.97715,1e-05,3.10303]
[1712521273456,92.11,69390.6379,0.0,-0.9771,1e-05,3.1089]
[1712521278491,92.12,69393.4476,0.0,-0.97706,1e-05,3.11286]
[1712521283526,92.12,69387.6062,0.0,-0.97712,1e-05,3.10626]
[1712521288561,92.12,69390.1824,0.0,-0.97709,1e-05,3.10997]
[1712521293597,92.13,69390.2655,0.0,-0.9771,1e-05,3.10839]
[1712521298632,92.13,69393.2365,0.0,-0.97706,1e-05,3.11256]
[1712521302660,92.14,69408.6239,0.0,-0.9769,1e-05,3.1318]
[1712521303667,92.14,69416.5603,0.0,-0.97682,1e-05,3.14161]
[1712521305498,92.14,69400.1713,0.0,-0.97699,1e-05,3.12162]
[1712521306687,92.14,69391.77,0.0,-0.97707,1e-05,3.11145]
[1712521311722,92.14,69387.496,0.0,-0.97711,1e-05,3.1068]
[1712521316758,92.15,69385.632,0.0,-0.97713,1e-05,3.10509]
[1712521321792,92.15,69385.9467,0.0,-0.97712,1e-05,3.10604]
[1712521327834,92.15,69385.8177,0.0,-0.97711,1e-05,3.10657]
[1712521332869,92.16,69385.9868,0.0,-0.97711,1e-05,3.10734]
[1712521337904,92.16,69390.6972,0.0,-0.97705,1e-05,3.11361]
[1712521342939,92.17,69388.3235,0.0,-0.97707,1e-05,3.11122]
[1712521347977,92.17,69385.7507,0.0,-0.97709,1e-05,3.10862]
[1712521353497,92.17,69385.2652,0.0,-0.97711,1e-05,3.10645]
[1712521359052,92.18,69385.1477,0.0,-0.97711,1e-05,3.10687]
[1712521365093,92.18,69385.3366,0.0,-0.9771,1e-05,3.10776]
[1712521370129,92.19,69386.1249,0.0,-0.97709,1e-05,3.10926]
[1712521375163,92.19,69387.9968,0.0,-0.97706,1e-05,3.11206]
[1712521380497,92.19,69393.3309,0.0,-0.977,1e-05,3.11906]
[1712521386241,92.2,69389.1698,0.0,-0.97704,1e-05,3.11455]
[1712521392283,92.2,69388.7262,0.0,-0.97704,1e-05,3.11459]
[1712521397318,92.21,69388.2995,0.0,-0.97704,1e-05,3.11454]
[1712521402354,92.21,69385.3459,0.0,-0.97707,1e-05,3.11143]
[1712521407387,92.21,69385.6086,0.0,-0.97706,1e-05,3.11225]
[1712521412422,92.22,69387.9426,0.0,-0.97705,1e-05,3.11336]
[1712521415444,92.21,69381.5705,0.0,-0.97712,1e-05,3.10516]
[1712521421486,92.2,69388.4052,0.0,-0.97706,1e-05,3.11198]
[1712521426521,92.19,69390.9306,0.0,-0.97704,1e-05,3.11378]
[1712521431556,92.18,69389.9743,0.0,-0.97707,1e-05,3.11131]
[1712521436598,92.17,69388.074,0.0,-0.9771,1e-05,3.10747]
[1712521442640,92.16,69387.3235,0.0,-0.97712,1e-05,3.10507]
[1712521447675,92.15,69387.6855,0.0,-0.97713,1e-05,3.10428]
[1712521452709,92.15,69384.5372,0.0,-0.97717,1e-05,3.09925]
[1712521457744,92.14,69382.8831,0.0,-0.9772,1e-05,3.09606]
[1712521462785,92.13,69385.0388,0.0,-0.97718,1e-05,3.09754]
[1712521467814,92.12,69383.0358,0.0,-0.97721,1e-05,3.09396]
[1712521472849,92.11,69382.2749,0.0,-0.97725,1e-05,3.08969]
[1712521477884,92.1,69382.9396,0.0,-0.97725,1e-05,3.08942]
[1712521482920,92.1,69382.7265,0.0,-0.97726,1e-05,3.08809]
[1712521488497,92.09,69382.8926,0.0,-0.97727,1e-05,3.08722]
[1712521493997,92.08,69381.9183,0.0,-0.97729,1e-05,3.08477]
[1712521499032,92.07,69378.0845,0.0,-0.97734,1e-05,3.07912]
[1712521504065,92.07,69378.5308,0.0,-0.97734,1e-05,3.07866]
[1712521509100,92.06,69384.7889,0.0,-0.97729,1e-05,3.08529]
[1712521514137,92.05,69380.8873,0.0,-0.97734,1e-05,3.07952]
[1712521519172,92.04,69383.4931,0.0,-0.97732,1e-05,3.08168]
[1712521524207,92.04,69388.0724,0.0,-0.97728,1e-05,3.08623]
[1712521527228,92.03,69396.679,0.0,-0.9772,1e-05,3.09606]
[1712521532262,92.02,69398.3046,0.0,-0.97721,1e-05,3.09469]
[1712521537297,92.02,69397.3494,0.0,-0.97723,1e-05,3.09244]
[1712521539311,92.01,69388.1183,0.0,-0.97732,1e-05,3.08079]
[1712521543340,92.01,69381.9344,0.0,-0.97739,1e-05,3.07253]
[1712521548374,92.0,69381.1232,0.0,-0.97741,1e-05,3.07064]
[1712521554416,91.99,69376.9745,0.0,-0.97746,1e-05,3.06458]
[1712521559451,91.99,69380.4852,0.0,-0.97743,1e-05,3.06796]
[1712521564486,91.98,69378.9285,0.0,-0.97746,1e-05,3.0652]
[1712521569498,91.98,69378.7736,0.0,-0.97747,1e-05,3.06416]
[1712521574557,91.97,69380.6289,0.0,-0.97745,1e-05,3.06556]
[1712521578497,91.96,69390.9362,0.0,-0.97736,1e-05,3.07735]
[1712521579592,91.96,69402.0635,0.0,-0.97724,1e-05,3.09068]
[1712521580598,91.96,69411.169,0.0,-0.97715,1e-05,3.10157]
[1712521585633,91.95,69410.1929,0.0,-0.97717,1e-05,3.09923]
[1712521590669,91.96,69410.6185,0.0,-0.97716,1e-05,3.10039]
[1712521595703,91.96,69414.7384,0.0,-0.97713,1e-05,3.10386]
[1712521596497,91.96,69408.146,0.0,-0.9772,1e-05,3.09594]
[1712521598727,91.97,69415.7661,0.0,-0.97711,1e-05,3.10563]
[1712521603766,91.97,69413.2822,0.0,-0.97714,1e-05,3.10309]
[1712521608801,91.98,69407.8549,0.0,-0.97718,1e-05,3.09728]
[1712521614497,91.98,69411.0349,0.0,-0.97715,1e-05,3.10182]
[1712521619877,91.99,69406.5064,0.0,-0.97718,1e-05,3.09709]
[1712521624913,91.99,69406.3265,0.0,-0.97718,1e-05,3.09756]
[1712521631961,92.0,69406.5494,0.0,-0.97717,1e-05,3.09876]
[1712521636996,92.0,69407.0998,0.0,-0.97716,1e-05,3.10011]
[1712521642032,92.01,69403.7986,0.0,-0.97719,1e-05,3.09675]
[1712521647067,92.01,69406.7595,0.0,-0.97715,1e-05,3.10103]
[1712521649080,92.01,69418.8451,0.0,-0.97702,1e-05,3.11605]
[1712521654115,92.02,69423.8922,0.0,-0.97698,1e-05,3.12049]
[1712521658142,92.02,69432.9079,0.0,-0.97689,1e-05,3.13192]
[1712521663179,92.02,69434.791,0.0,-0.97686,1e-05,3.13461]
[1712521668212,92.02,69432.4959,0.0,-0.97688,1e-05,3.13218]
[1712521673248,92.03,69433.4544,0.0,-0.97687,1e-05,3.13374]
[1712521678282,92.03,69429.6657,0.0,-0.97691,1e-05,3.12946]
[1712521680297,92.03,69423.7121,0.0,-0.97697,1e-05,3.12232]
[1712521686497,92.04,69420.9152,0.0,-0.97699,1e-05,3.11948]
[1712521691376,92.04,69427.4365,0.0,-0.97692,1e-05,3.12794]
[1712521696409,92.04,69430.0735,0.0,-0.97689,1e-05,3.13158]
[1712521701447,92.04,69430.1475,0.0,-0.97688,1e-05,3.13206]
[1712521707491,92.04,69445.2618,0.0,-0.97674,1e-05,3.14963]
[1712521708497,92.03,69457.3131,0.0,-0.97661,1e-05,3.1642]
[1712521709502,92.03,69463.695,0.0,-0.97655,1e-05,3.17177]
[1712521714536,92.02,69469.7929,0.0,-0.97652,1e-05,3.17532]
[1712521719573,92.01,69473.8178,0.0,-0.97649,1e-05,3.17852]
[1712521721585,92.0,69486.0548,0.0,-0.97637,1e-05,3.19301]
[1712521726621,91.99,69490.0068,0.0,-0.97634,1e-05,3.196]
[1712521731497,91.97,69476.8081,0.0,-0.9765,1e-05,3.17764]
[1712521736693,91.96,69481.4855,0.0,-0.97647,1e-05,3.18167]
[1712521737497,91.96,69472.242,0.0,-0.97657,1e-05,3.16982]
[1712521742733,91.95,69480.9101,0.0,-0.97649,1e-05,3.17886]
[1712521747768,91.93,69479.3587,0.0,-0.97652,1e-05,3.17515]
[1712521748775,91.93,69470.2165,0.0,-0.97662,1e-05,3.16346]
[1712521753811,91.92,69468.8312,0.0,-0.97665,1e-05,3.1601]
[1712521755497,91.92,69461.9686,0.0,-0.97673,1e-05,3.15097]
[1712521760859,91.9,69465.3703,0.0,-0.97671,1e-05,3.15359]
[1712521765894,91.89,69464.7698,0.0,-0.97673,1e-05,3.15128]
[1712521770932,91.88,69464.3198,0.0,-0.97675,1e-05,3.14889]
[1712521775969,91.87,69463.2856,0.0,-0.97679,1e-05,3.14386]
[1712521779997,91.86,69456.2259,0.0,-0.97687,1e-05,3.13399]
[1712521785032,91.85,69459.9154,0.0,-0.97684,1e-05,3.13715]
[1712521790067,91.84,69456.6823,0.0,-0.97689,1e-05,3.13175]
[1712521795101,91.84,69456.063,0.0,-0.9769,1e-05,3.13108]
[1712521800137,91.85,69456.577,0.0,-0.97689,1e-05,3.13216]
[1712521805172,91.85,69460.154,0.0,-0.97685,1e-05,3.13698]
[1712521810206,91.85,69466.5324,0.0,-0.97678,1e-05,3.14522]
[1712521812221,91.85,69473.0192,0.0,-0.97671,1e-05,3.15336]
[1712521813228,91.85,69479.5999,0.0,-0.97664,1e-05,3.16155]
[1712521818262,91.85,69488.3751,0.0,-0.97654,1e-05,3.1726]
[1712521820277,91.85,69501.8261,0.0,-0.9764,1e-05,3.18938]
[1712521822296,91.85,69490.1197,0.0,-0.97653,1e-05,3.1748]
[1712521827326,91.85,69484.5129,0.0,-0.97658,1e-05,3.16793]
[1712521832360,91.85,69484.3241,0.0,-0.9766,1e-05,3.16557]
[1712521837395,91.86,69484.3793,0.0,-0.9766,1e-05,3.16579]
[1712521842430,91.86,69486.1225,0.0,-0.97658,1e-05,3.16809]
[1712521847466,91.86,69487.0479,0.0,-0.97657,1e-05,3.16938]
[1712521852502,91.86,69478.8132,0.0,-0.97665,1e-05,3.1593]
[1712521857534,91.86,69476.3254,0.0,-0.97668,1e-05,3.15644]
[1712521862571,91.86,69478.0548,0.0,-0.97666,1e-05,3.15809]
[1712521866497,91.85,69465.7416,0.0,-0.9768,1e-05,3.14161]
[1712521871633,91.84,69468.8894,0.0,-0.97678,1e-05,3.14403]
[1712521876669,91.83,69464.6896,0.0,-0.97684,1e-05,3.13739]
[1712521884497,91.81,69466.18,0.0,-0.97684,1e-05,3.13696]
[1712521889760,91.8,69466.969,0.0,-0.97685,1e-05,3.13653]
[1712521893497,91.8,69458.9602,0.0,-0.97695,1e-05,3.12406]
[1712521898821,91.8,69460.8153,0.0,-0.97693,1e-05,3.12684]
[1712521901842,91.8,69469.0022,0.0,-0.97684,1e-05,3.13721]
[1712521906877,91.81,69473.048,0.0,-0.97679,1e-05,3.14257]
[1712521907886,91.81,69479.5304,0.0,-0.97673,1e-05,3.15067]
[1712521908497,91.81,69493.14,0.0,-0.97658,1e-05,3.16762]
[1712521913926,91.81,69493.4718,0.0,-0.97658,1e-05,3.16818]
[1712521918962,91.81,69500.881,0.0,-0.9765,1e-05,3.1775]
[1712521921983,91.81,69508.4921,0.0,-0.97642,1e-05,3.18701]
[1712521927019,91.81,69511.5934,0.0,-0.97638,1e-05,3.19086]
[1712521932053,91.81,69508.3889,0.0,-0.97642,1e-05,3.18683]
[1712521934068,91.81,69500.3967,0.0,-0.9765,1e-05,3.1769]
[1712521936089,91.81,69489.9984,0.0,-0.97661,1e-05,3.16402]
[1712521941120,91.81,69491.5449,0.0,-0.97659,1e-05,3.16613]
[1712521944141,91.81,69497.6997,0.0,-0.97654,1e-05,3.17313]
[1712521949176,91.79,69491.8701,0.0,-0.97661,1e-05,3.16419]
[1712521954211,91.78,69496.5173,0.0,-0.97659,1e-05,3.16604]
[1712521959246,91.77,69491.65,0.0,-0.97666,1e-05,3.15836]
[1712521964301,91.76,69491.0161,0.0,-0.97668,1e-05,3.15601]
[1712521969317,91.75,69493.7377,0.0,-0.97666,1e-05,3.15784]
[1712521974351,91.74,69508.6269,0.0,-0.97652,1e-05,3.17475]
[1712521979386,91.73,69504.498,0.0,-0.97658,1e-05,3.16793]
[1712521984421,91.71,69509.5088,0.0,-0.97654,1e-05,3.17252]
[1712521986436,91.71,69502.5009,0.0,-0.97662,1e-05,3.16314]
[1712521989456,91.7,69509.5643,0.0,-0.97656,1e-05,3.17093]
[1712521991471,91.7,69497.676,0.0,-0.97669,1e-05,3.15552]
[1712521996506,91.69,69500.839,0.0,-0.97667,1e-05,3.15789]
[1712522004497,91.67,69505.0142,0.0,-0.97664,1e-05,3.16057]
[1712522010497,91.66,69505.0999,0.0,-0.97666,1e-05,3.1588]
[1712522015638,91.65,69503.0435,0.0,-0.97671,1e-05,3.15247]
[1712522019497,91.64,69511.1875,0.0,-0.97664,1e-05,3.16137]
[1712522025497,91.62,69508.9183,0.0,-0.97668,1e-05,3.1567]
[1712522030744,91.61,69508.5124,0.0,-0.97669,1e-05,3.15467]
[1712522035780,91.6,69503.6629,0.0,-0.97676,1e-05,3.14721]
[1712522040813,91.59,69500.9889,0.0,-0.9768,1e-05,3.14247]
[1712522045850,91.58,69503.0836,0.0,-0.97679,1e-05,3.14365]
[1712522050883,91.57,69504.912,0.0,-0.97678,1e-05,3.1445]
[1712522055919,91.56,69503.3605,0.0,-0.97681,1e-05,3.14119]
[1712522060955,91.55,69505.1846,0.0,-0.9768,1e-05,3.14206]
[1712522065989,91.54,69501.8174,0.0,-0.97685,1e-05,3.13654]
[1712522070017,91.54,69509.3173,0.0,-0.97678,1e-05,3.14474]
[1712522075054,91.53,69506.5135,0.0,-0.97684,1e-05,3.13761]
[1712522080090,91.52,69505.9929,0.0,-0.97686,1e-05,3.13563]
[1712522085126,91.51,69509.1378,0.0,-0.97683,1e-05,3.13817]
[1712522090160,91.5,69509.9096,0.0,-0.97684,1e-05,3.13778]
[1712522095195,91.49,69509.7803,0.0,-0.97685,1e-05,3.13628]
[1712522100230,91.48,69507.9618,0.0,-0.97688,1e-05,3.13272]
[1712522105283,91.47,69506.4467,0.0,-0.97691,1e-05,3.12932]
[1712522110330,91.46,69506.9245,0.0,-0.97692,1e-05,3.1289]
[1712522115364,91.45,69509.1694,0.0,-0.97691,1e-05,3.13017]
[1712522120401,91.44,69512.4905,0.0,-0.97688,1e-05,3.13298]
[1712522125435,91.43,69514.5305,0.0,-0.97687,1e-05,3.13421]
[1712522130471,91.42,69509.8665,0.0,-0.97693,1e-05,3.12719]
[1712522136497,91.41,69512.0451,0.0,-0.97694,1e-05,3.12617]
[1712522142497,91.4,69511.1402,0.0,-0.97696,1e-05,3.1236]
[1712522147588,91.39,69509.4132,0.0,-0.97699,1e-05,3.12029]
[1712522153631,91.38,69509.6135,0.0,-0.977,1e-05,3.11914]
[1712522158666,91.38,69509.3516,0.0,-0.97701,1e-05,3.11767]
[1712522163498,91.37,69495.5675,0.0,-0.97716,1e-05,3.09959]
[1712522168734,91.36,69494.3667,0.0,-0.97718,1e-05,3.09714]
[1712522169497,91.36,69502.0083,0.0,-0.97711,1e-05,3.10633]
[1712522171757,91.36,69509.5321,0.0,-0.97703,1e-05,3.11516]
[1712522176794,91.35,69515.1185,0.0,-0.97698,1e-05,3.12092]
[1712522181826,91.34,69513.3424,0.0,-0.97701,1e-05,3.11757]
[1712522184497,91.34,69519.4119,0.0,-0.97696,1e-05,3.12437]
[1712522189882,91.33,69522.8846,0.0,-0.97693,1e-05,3.12746]
[1712522194917,91.32,69517.0561,0.0,-0.97702,1e-05,3.11684]
[1712522199953,91.31,69517.4048,0.0,-0.97702,1e-05,3.11617]
[1712522204988,91.31,69521.2873,0.0,-0.97698,1e-05,3.12094]
[1712522210023,91.32,69519.9187,0.0,-0.97699,1e-05,3.1199]
[1712522215057,91.32,69519.0527,0.0,-0.97699,1e-05,3.1195]
[1712522220094,91.32,69520.2689,0.0,-0.97698,1e-05,3.12166]
[1712522222108,91.33,69511.8145,0.0,-0.97706,1e-05,3.1115]
[1712522223115,91.33,69505.041,0.0,-0.97713,1e-05,3.10332]
[1712522226135,91.33,69497.4156,0.0,-0.97721,1e-05,3.09445]
[1712522231172,91.34,69493.8557,0.0,-0.97723,1e-05,3.09097]
[1712522236205,91.34,69497.7679,0.0,-0.97719,1e-05,3.09664]
[1712522241242,91.35,69494.6008,0.0,-0.97721,1e-05,3.0936]
[1712522246277,91.36,69495.6188,0.0,-0.97719,1e-05,3.09571]
[1712522252318,91.36,69495.4744,0.0,-0.9772,1e-05,3.09432]
[1712522257354,91.36,69495.3944,0.0,-0.9772,1e-05,3.09435]
[1712522261381,91.36,69484.0729,0.0,-0.97732,1e-05,3.07975]
[1712522266416,91.35,69484.6037,0.0,-0.97733,1e-05,3.07943]
[1712522271462,91.35,69482.1132,0.0,-0.97736,1e-05,3.07575]
[1712522273475,91.34,69475.0471,0.0,-0.97744,1e-05,3.06667]
[1712522278510,91.34,69473.3958,0.0,-0.97746,1e-05,3.06396]
[1712522283546,91.33,69474.0042,0.0,-0.97746,1e-05,3.06401]
[1712522285559,91.33,69466.1401,0.0,-0.97754,1e-05,3.05418]
[1712522287575,91.33,69480.3169,0.0,-0.9774,1e-05,3.07119]
[1712522289497,91.33,69487.2112,0.0,-0.97733,1e-05,3.0793]
[1712522294623,91.32,69485.5159,0.0,-0.97735,1e-05,3.0764]
[1712522299660,91.32,69479.4039,0.0,-0.97742,1e-05,3.06819]
[1712522304695,91.32,69477.269,0.0,-0.97745,1e-05,3.06525]
[1712522309728,91.32,69477.7407,0.0,-0.97743,1e-05,3.06693]
[1712522314765,91.33,69479.2607,0.0,-0.97743,1e-05,3.06764]
[1712522319799,91.34,69483.5723,0.0,-0.97737,1e-05,3.07397]
[1712522324834,91.35,69484.3046,0.0,-0.97735,1e-05,3.07589]
[1712522329869,91.35,69485.2593,0.0,-0.97734,1e-05,3.07805]
[1712522334907,91.36,69483.4786,0.0,-0.97735,1e-05,3.07686]
[1712522339942,91.37,69478.759,0.0,-0.97739,1e-05,3.07212]
[1712522344977,91.37,69480.4839,0.0,-0.97736,1e-05,3.07524]
[1712522352026,91.38,69482.6801,0.0,-0.97732,1e-05,3.07931]
[1712522357062,91.39,69478.9525,0.0,-0.97735,1e-05,3.07573]
[1712522363104,91.4,69479.9019,0.0,-0.97733,1e-05,3.07809]
[1712522368138,91.41,69479.713,0.0,-0.97733,1e-05,3.07884]
[1712522372165,91.41,69486.6727,0.0,-0.97726,1e-05,3.08587]
[1712522377200,91.42,69484.1604,0.0,-0.97729,1e-05,3.08334]
[1712522382236,91.41,69481.6439,0.0,-0.97732,1e-05,3.07942]
[1712522387270,91.4,69485.653,0.0,-0.97729,1e-05,3.08347]
[1712522389284,91.4,69477.1209,0.0,-0.97738,1e-05,3.07271]
[1712522394319,91.4,69478.4879,0.0,-0.97737,1e-05,3.07359]
[1712522399355,91.39,69481.6883,0.0,-0.97734,1e-05,3.07671]
[1712522404390,91.38,69475.2383,0.0,-0.97742,1e-05,3.06805]
[1712522405396,91.38,69466.8813,0.0,-0.9775,1e-05,3.05773]
[1712522410433,91.38,69470.8203,0.0,-0.97747,1e-05,3.06185]
[1712522415468,91.37,69471.2686,0.0,-0.97747,1e-05,3.06171]
[1712522419496,91.37,69465.2187,0.0,-0.97754,1e-05,3.05385]
[1712522424497,91.38,69462.6989,0.0,-0.97755,1e-05,3.05163]
[1712522429566,91.39,69460.7307,0.0,-0.97756,1e-05,3.05069]
[1712522431580,91.39,69467.4758,0.0,-0.9775,1e-05,3.05714]
[1712522436622,91.4,69469.8932,0.0,-0.97747,1e-05,3.06098]
[1712522441657,91.41,69475.198,0.0,-0.97741,1e-05,3.06873]
[1712522446693,91.41,69470.2733,0.0,-0.97745,1e-05,3.06381]
[1712522451727,91.42,69468.5147,0.0,-0.97746,1e-05,3.06278]
[1712522456762,91.43,69469.779,0.0,-0.97743,1e-05,3.06541]
[1712522461806,91.44,69469.7383,0.0,-0.97742,1e-05,3.06642]
[1712522466840,91.44,69466.9076,0.0,-0.97744,1e-05,3.06406]
[1712522471875,91.45,69460.6369,0.0,-0.9775,1e-05,3.05752]
[1712522476910,91.45,69460.2465,0.0,-0.97751,1e-05,3.05674]
[1712522481946,91.45,69459.5503,0.0,-0.97752,1e-05,3.05525]
[1712522486980,91.44,69460.1186,0.0,-0.97752,1e-05,3.0553]
[1712522493023,91.44,69459.7779,0.0,-0.97754,1e-05,3.0519]
[1712522498059,91.43,69459.6959,0.0,-0.97755,1e-05,3.05119]
[1712522503092,91.43,69458.7392,0.0,-0.97756,1e-05,3.04943]
[1712522508128,91.42,69458.7446,0.0,-0.97757,1e-05,3.04885]
[1712522513162,91.42,69458.9045,0.0,-0.97757,1e-05,3.04846]
[1712522518199,91.41,69459.062,0.0,-0.97758,1e-05,3.04808]
[1712522523235,91.41,69455.1625,0.0,-0.97762,1e-05,3.04279]
[1712522528269,91.41,69455.95,0.0,-0.97762,1e-05,3.04322]
[1712522533303,91.4,69451.0675,0.0,-0.97767,1e-05,3.03678]
[1712522534311,91.4,69443.1941,0.0,-0.97775,1e-05,3.02718]
[1712522536325,91.4,69456.5139,0.0,-0.97762,1e-05,3.04311]
[1712522537332,91.4,69468.1482,0.0,-0.9775,1e-05,3.05711]
[1712522538340,91.4,69477.3135,0.0,-0.97741,1e-05,3.06814]
[1712522541360,91.4,69485.3033,0.0,-0.97733,1e-05,3.07743]
[1712522546394,91.39,69487.8037,0.0,-0.97731,1e-05,3.07968]
[1712522551430,91.38,69488.4141,0.0,-0.97733,1e-05,3.07737]
[1712522556465,91.38,69484.3643,0.0,-0.97738,1e-05,3.07164]
[1712522561499,91.37,69480.68,0.0,-0.97742,1e-05,3.0664]
[1712522566533,91.37,69479.9919,0.0,-0.97743,1e-05,3.06483]
[1712522568497,91.37,69472.6973,0.0,-0.97751,1e-05,3.05568]
[1712522573583,91.36,69475.3398,0.0,-0.97749,1e-05,3.05824]
[1712522578619,91.36,69472.0586,0.0,-0.97753,1e-05,3.05364]
[1712522582647,91.35,69478.1327,0.0,-0.97747,1e-05,3.06053]
[1712522587682,91.35,69475.8988,0.0,-0.9775,1e-05,3.05718]
[1712522592717,91.34,69477.1056,0.0,-0.97749,1e-05,3.05788]
[1712522597753,91.34,69476.8391,0.0,-0.9775,1e-05,3.05693]
[1712522602787,91.33,69476.9416,0.0,-0.97751,1e-05,3.05642]
[1712522607821,91.33,69477.4807,0.0,-0.97751,1e-05,3.05646]
[1712522612856,91.33,69477.5956,0.0,-0.97753,1e-05,3.05376]
[1712522617891,91.33,69476.6559,0.0,-0.97753,1e-05,3.05345]
[1712522622926,91.34,69477.5763,0.0,-0.97751,1e-05,3.05576]
[1712522628497,91.35,69477.328,0.0,-0.9775,1e-05,3.05663]
[1712522634003,91.36,69478.5398,0.0,-0.97748,1e-05,3.05949]
[1712522639039,91.37,69477.252,0.0,-0.97748,1e-05,3.05906]
[1712522646087,91.38,69476.7733,0.0,-0.97747,1e-05,3.06007]
[1712522651125,91.39,69489.3279,0.0,-0.97733,1e-05,3.0765]
[1712522656159,91.39,69492.8405,0.0,-0.97729,1e-05,3.08175]
[1712522661195,91.4,69493.3851,0.0,-0.97727,1e-05,3.08336]
[1712522666229,91.41,69492.5051,0.0,-0.97728,1e-05,3.08322]
[1712522668244,91.41,69476.3601,0.0,-0.97744,1e-05,3.0639]
[1712522670257,91.41,69486.4852,0.0,-0.97733,1e-05,3.07667]
[1712522675300,91.42,69490.6929,0.0,-0.97729,1e-05,3.08057]
[1712522677315,91.42,69502.2109,0.0,-0.97717,1e-05,3.09508]
[1712522679329,91.42,69508.3514,0.0,-0.9771,1e-05,3.10299]
[1712522684363,91.43,69501.598,0.0,-0.97717,1e-05,3.09557]
[1712522689398,91.44,69495.8691,0.0,-0.97722,1e-05,3.08938]
[1712522694434,91.44,69495.6758,0.0,-0.97721,1e-05,3.09003]
[1712522699468,91.45,69498.5561,0.0,-0.97718,1e-05,3.09441]
[1712522704504,91.45,69499.229,0.0,-0.97716,1e-05,3.09606]
[1712522707526,91.46,69489.3086,0.0,-0.97726,1e-05,3.08441]
[1712522712497,91.46,69482.6927,0.0,-0.97732,1e-05,3.07725]
[1712522716588,91.47,69475.8944,0.0,-0.97738,1e-05,3.06976]
[1712522721623,91.48,69481.7547,0.0,-0.97731,1e-05,3.07794]
[1712522722630,91.48,69489.615,0.0,-0.97723,1e-05,3.08774]
[1712522727664,91.49,69491.0538,0.0,-0.97721,1e-05,3.09037]
[1712522732701,91.49,69483.3793,0.0,-0.9773,1e-05,3.07962]
[1712522737735,91.5,69485.9186,0.0,-0.97726,1e-05,3.08368]
[1712522742771,91.51,69482.7858,0.0,-0.97729,1e-05,3.08078]
[1712522747805,91.51,69486.6916,0.0,-0.97724,1e-05,3.08647]
[1712522752841,91.52,69491.7243,0.0,-0.97718,1e-05,3.0935]
[1712522757876,91.52,69495.2218,0.0,-0.97713,1e-05,3.0986]
[1712522762911,91.53,69493.6967,0.0,-0.97714,1e-05,3.09767]
[1712522767955,91.54,69495.0519,0.0,-0.97712,1e-05,3.10011]
[1712522772989,91.54,69503.8408,0.0,-0.97702,1e-05,3.11165]
[1712522778026,91.53,69510.0479,0.0,-0.97697,1e-05,3.11813]
[1712522782054,91.53,69516.3838,0.0,-0.97691,1e-05,3.12497]
[1712522787089,91.52,69511.6523,0.0,-0.97697,1e-05,3.11792]
[1712522792125,91.51,69514.4763,0.0,-0.97697,1e-05,3.11796]
[1712522797160,91.5,69511.1819,0.0,-0.97701,1e-05,3.11275]
[1712522802195,91.49,69514.3764,0.0,-0.97699,1e-05,3.11556]
[1712522807229,91.48,69516.1389,0.0,-0.97698,1e-05,3.11657]
[1712522812265,91.48,69523.2281,0.0,-0.97692,1e-05,3.12414]
[1712522817299,91.47,69521.9719,0.0,-0.97694,1e-05,3.12138]
[1712522823497,91.46,69521.7889,0.0,-0.97696,1e-05,3.11973]
[1712522828377,91.45,69513.5433,0.0,-0.97705,1e-05,3.10841]
[1712522833412,91.44,69514.6319,0.0,-0.97705,1e-05,3.10866]
[1712522838446,91.43,69518.0171,0.0,-0.97702,1e-05,3.11172]
[1712522843482,91.43,69522.2582,0.0,-0.97699,1e-05,3.11581]
[1712522847497,91.42,69516.0029,0.0,-0.97706,1e-05,3.1072]
[1712522852545,91.41,69514.6544,0.0,-0.9771,1e-05,3.10225]
[1712522857580,91.4,69515.2322,0.0,-0.9771,1e-05,3.10195]
[1712522862613,91.4,69516.1192,0.0,-0.9771,1e-05,3.10202]
[1712522868497,91.39,69510.1944,0.0,-0.97718,1e-05,3.09357]
[1712522873691,91.38,69505.5959,0.0,-0.97723,1e-05,3.08701]
[1712522878727,91.38,69504.9995,0.0,-0.97724,1e-05,3.08576]
[1712522882754,91.38,69497.8639,0.0,-0.97731,1e-05,3.07779]
[1712522887790,91.39,69498.1857,0.0,-0.9773,1e-05,3.07917]
[1712522895497,91.4,69500.0422,0.0,-0.97727,1e-05,3.08297]
[1712522897858,91.4,69506.176,0.0,-0.9772,1e-05,3.09085]
[1712522902894,91.41,69507.0099,0.0,-0.97718,1e-05,3.09274]
[1712522907929,91.42,69506.9283,0.0,-0.97718,1e-05,3.0935]
[1712522912965,91.42,69507.2279,0.0,-0.97718,1e-05,3.09247]
[1712522916497,91.43,69500.911,0.0,-0.97724,1e-05,3.08542]
[1712522922032,91.43,69502.4543,0.0,-0.97722,1e-05,3.08821]
[1712522928497,91.44,69502.7767,0.0,-0.9772,1e-05,3.08984]
[1712522934497,91.45,69501.9763,0.0,-0.9772,1e-05,3.0899]
[1712522940170,91.46,69501.2485,0.0,-0.9772,1e-05,3.09005]
[1712522944201,91.46,69493.9131,0.0,-0.97727,1e-05,3.08178]
[1712522949234,91.47,69492.4738,0.0,-0.97728,1e-05,3.08096]
[1712522954266,91.48,69488.64,0.0,-0.97731,1e-05,3.07723]
[1712522959309,91.48,69488.8321,0.0,-0.9773,1e-05,3.07843]
[1712522964337,91.49,69491.8618,0.0,-0.97726,1e-05,3.08307]
[1712522969372,91.5,69496.0044,0.0,-0.97721,1e-05,3.08902]
[1712522974407,91.5,69496.0411,0.0,-0.97721,1e-05,3.0877]
[1712522979444,91.51,69490.6658,0.0,-0.97726,1e-05,3.08201]
[1712522984478,91.52,69488.7008,0.0,-0.97727,1e-05,3.08053]
[1712522989512,91.52,69489.2937,0.0,-0.97726,1e-05,3.08218]
[1712522995555,91.53,69487.155,0.0,-0.97727,1e-05,3.08066]
[1712523000589,91.54,69487.2634,0.0,-0.97726,1e-05,3.08173]
[1712523004617,91.54,69471.6224,0.0,-0.97742,1e-05,3.0634]
[1712523008645,91.55,69478.1337,0.0,-0.97734,1e-05,3.07217]
[1712523013680,91.56,69479.2658,0.0,-0.97732,1e-05,3.07452]
[1712523018717,91.56,69480.2061,0.0,-0.97731,1e-05,3.07663]
[1712523020729,91.57,69473.9005,0.0,-0.97737,1e-05,3.06933]
[1712523025766,91.57,69475.7787,0.0,-0.97734,1e-05,3.07261]
[1712523031807,91.58,69472.9574,0.0,-0.97737,1e-05,3.06813]
[1712523036842,91.59,69471.4962,0.0,-0.97738,1e-05,3.06737]
[1712523041877,91.6,69470.2781,0.0,-0.97738,1e-05,3.0669]
[1712523046910,91.6,69474.8688,0.0,-0.97733,1e-05,3.0735]
[1712523051947,91.61,69480.0296,0.0,-0.97727,1e-05,3.08072]
[1712523056985,91.62,69480.1258,0.0,-0.97726,1e-05,3.08174]
[1712523062018,91.62,69479.2875,0.0,-0.97726,1e-05,3.08161]
[1712523065037,91.62,69471.4409,0.0,-0.97734,1e-05,3.07223]
[1712523070073,91.62,69476.295,0.0,-0.97729,1e-05,3.07731]
[1712523075107,91.61,69477.8363,0.0,-0.97729,1e-05,3.07832]
[1712523080142,91.61,69472.6996,0.0,-0.97735,1e-05,3.07122]
[1712523085178,91.6,69471.2998,0.0,-0.97737,1e-05,3.0687]
[1712523090213,91.59,69473.1126,0.0,-0.97736,1e-05,3.07011]
[1712523095247,91.59,69473.0107,0.0,-0.97738,1e-05,3.06696]
[1712523101294,91.58,69473.8556,0.0,-0.97738,1e-05,3.0669]
[1712523107335,91.57,69473.4576,0.0,-0.97739,1e-05,3.06549]
[1712523112370,91.57,69473.9723,0.0,-0.97739,1e-05,3.06536]
[1712523117408,91.56,69473.7573,0.0,-0.9774,1e-05,3.06434]
[1712523123449,91.56,69471.751,0.0,-0.97743,1e-05,3.06102]
[1712523128483,91.55,69470.6708,0.0,-0.97745,1e-05,3.059]
[1712523132497,91.55,69459.2891,0.0,-0.97757,1e-05,3.04464]
[1712523135497,91.55,69453.1094,0.0,-0.97764,1e-05,3.03686]
[1712523137548,91.54,69469.11,0.0,-0.97747,1e-05,3.05603]
[1712523143587,91.54,69472.7999,0.0,-0.97744,1e-05,3.05968]
[1712523148624,91.53,69474.7135,0.0,-0.97743,1e-05,3.06129]
[1712523153659,91.53,69474.095,0.0,-0.97746,1e-05,3.05761]
[1712523158696,91.52,69473.2959,0.0,-0.97747,1e-05,3.05596]
[1712523163733,91.52,69473.6122,0.0,-0.97747,1e-05,3.05567]
[1712523170778,91.51,69474.4734,0.0,-0.97747,1e-05,3.05578]
[1712523175817,91.51,69475.057,0.0,-0.97747,1e-05,3.05583]
[1712523180849,91.5,69469.8531,0.0,-0.97753,1e-05,3.04886]
[1712523183497,91.5,69455.6576,0.0,-0.97768,1e-05,3.03133]
[1712523189498,91.49,69461.9534,0.0,-0.97762,1e-05,3.03835]
[1712523194947,91.49,69465.6753,0.0,-0.97759,1e-05,3.04235]
[1712523199982,91.49,69467.5875,0.0,-0.97757,1e-05,3.04411]
[1712523205015,91.48,69472.6689,0.0,-0.97753,1e-05,3.04968]
[1712523210051,91.48,69473.1663,0.0,-0.97753,1e-05,3.04967]
[1712523215085,91.47,69472.8883,0.0,-0.97755,1e-05,3.04652]
[1712523220121,91.47,69472.9982,0.0,-0.97755,1e-05,3.04608]
[1712523225497,91.46,69473.1609,0.0,-0.97756,1e-05,3.04559]
[1712523228497,91.46,69465.3477,0.0,-0.97764,1e-05,3.03579]
[1712523234219,91.46,69466.0079,0.0,-0.97764,1e-05,3.03611]
[1712523239253,91.46,69465.7233,0.0,-0.97765,1e-05,3.03527]
[1712523243497,91.45,69457.4265,0.0,-0.97773,1e-05,3.0248]
[1712523249323,91.45,69457.736,0.0,-0.97773,1e-05,3.02478]
[1712523254358,91.45,69458.922,0.0,-0.97773,1e-05,3.02581]
[1712523258388,91.44,69465.9793,0.0,-0.97766,1e-05,3.034]
[1712523260400,91.44,69472.1803,0.0,-0.9776,1e-05,3.04131]
[1712523265440,91.44,69469.7678,0.0,-0.97763,1e-05,3.03775]
[1712523270476,91.43,69471.0894,0.0,-0.97762,1e-05,3.03885]
[1712523275510,91.44,69471.0705,0.0,-0.97762,1e-05,3.03764]
[1712523277523,91.45,69459.7825,0.0,-0.97773,1e-05,3.02481]
[1712523279497,91.45,69466.1841,0.0,-0.97766,1e-05,3.03309]
[1712523280545,91.45,69458.5466,0.0,-0.97774,1e-05,3.02413]
[1712523282498,91.46,69445.3785,0.0,-0.97787,1e-05,3.00883]
[1712523287595,91.47,69450.2288,0.0,-0.9778,1e-05,3.01616]
[1712523292629,91.48,69450.9214,0.0,-0.97778,1e-05,3.01844]
[1712523297665,91.49,69450.925,0.0,-0.97777,1e-05,3.01987]
[1712523302699,91.5,69447.1121,0.0,-0.9778,1e-05,3.01672]
[1712523304714,91.5,69439.122,0.0,-0.97787,1e-05,3.0077]
[1712523305721,91.51,69432.0225,0.0,-0.97794,1e-05,2.99948]
[1712523309748,91.52,69441.2936,0.0,-0.97784,1e-05,3.01186]
[1712523314783,91.53,69442.2983,0.0,-0.97781,1e-05,3.01454]
[1712523319817,91.52,69441.763,0.0,-0.97782,1e-05,3.01357]
[1712523324853,91.52,69446.7059,0.0,-0.97778,1e-05,3.01919]
[1712523326868,91.52,69452.8934,0.0,-0.97771,1e-05,3.02651]
[1712523331902,91.52,69458.927,0.0,-0.97767,1e-05,3.03111]
[1712523336936,91.51,69458.7531,0.0,-0.97768,1e-05,3.03044]
[1712523341972,91.51,69462.4664,0.0,-0.97764,1e-05,3.03445]
[1712523347007,91.51,69465.3296,0.0,-0.97762,1e-05,3.03742]
[1712523351036,91.5,69472.7083,0.0,-0.97755,1e-05,3.04593]
[1712523356071,91.5,69470.3109,0.0,-0.97758,1e-05,3.04245]
[1712523361107,91.5,69470.4522,0.0,-0.97758,1e-05,3.04206]
[1712523364127,91.49,69462.6028,0.0,-0.97766,1e-05,3.03224]
[1712523369162,91.49,69461.5972,0.0,-0.97768,1e-05,3.03056]
[1712523374196,91.49,69460.6015,0.0,-0.97769,1e-05,3.02891]
[1712523379232,91.48,69462.0207,0.0,-0.97768,1e-05,3.03018]
[1712523384268,91.48,69467.0726,0.0,-0.97763,1e-05,3.03584]
[1712523389300,91.48,69467.6207,0.0,-0.97763,1e-05,3.03601]
[1712523391315,91.48,69460.8092,0.0,-0.97772,1e-05,3.02538]
[1712523396497,91.47,69463.7701,0.0,-0.97769,1e-05,3.02853]
[1712523402393,91.47,69463.7263,0.0,-0.9777,1e-05,3.02797]
[1712523407428,91.47,69464.2606,0.0,-0.9777,1e-05,3.02818]
[1712523412464,91.46,69463.2749,0.0,-0.97771,1e-05,3.02655]
[1712523417499,91.46,69463.3124,0.0,-0.97771,1e-05,3.02619]
[1712523422535,91.46,69464.4323,0.0,-0.97771,1e-05,3.02713]
[1712523424548,91.46,69457.6777,0.0,-0.97778,1e-05,3.01883]
[1712523430592,91.45,69458.4083,0.0,-0.97777,1e-05,3.01929]
[1712523435627,91.45,69460.3362,0.0,-0.97776,1e-05,3.02118]
[1712523440661,91.45,69459.8085,0.0,-0.97776,1e-05,3.02019]
[1712523446708,91.44,69459.4919,0.0,-0.97777,1e-05,3.01938]
[1712523451739,91.44,69459.7455,0.0,-0.97779,1e-05,3.01713]
[1712523456775,91.44,69459.4791,0.0,-0.97779,1e-05,3.01648]
[1712523462497,91.44,69460.5272,0.0,-0.97779,1e-05,3.01741]
[1712523467854,91.43,69460.9534,0.0,-0.97778,1e-05,3.01753]
[1712523469866,91.43,69444.1709,0.0,-0.97796,1e-05,2.99723]
[1712523474902,91.43,69443.0125,0.0,-0.97797,1e-05,2.99569]
[1712523479937,91.43,69442.741,0.0,-0.97797,1e-05,2.99521]
[1712523484971,91.43,69439.2236,0.0,-0.97801,1e-05,2.99086]
[1712523490006,91.43,69436.7214,0.0,-0.97803,1e-05,2.98777]
[1712523495042,91.43,69430.8492,0.0,-0.97809,1e-05,2.98068]
[1712523497056,91.43,69424.3918,0.0,-0.97816,1e-05,2.97297]
[1712523501084,91.43,69430.9204,0.0,-0.97809,1e-05,2.98078]
[1712523506117,91.43,69437.2009,0.0,-0.97803,1e-05,2.98822]
[1712523509141,91.43,69446.4121,0.0,-0.97794,1e-05,2.9992]
[1712523514174,91.43,69446.9351,0.0,-0.97795,1e-05,2.99743]
[1712523519497,91.42,69446.1897,0.0,-0.97796,1e-05,2.99637]
[1712523525250,91.42,69445.7644,0.0,-0.97797,1e-05,2.99567]
[1712523530286,91.42,69445.6633,0.0,-0.97797,1e-05,2.9954]
[1712523535322,91.42,69446.0276,0.0,-0.97797,1e-05,2.99569]
[1712523536328,91.42,69438.1805,0.0,-0.97804,1e-05,2.98627]
[1712523541363,91.42,69443.7103,0.0,-0.97799,1e-05,2.99282]
[1712523546399,91.42,69445.6519,0.0,-0.97797,1e-05,2.99501]
[1712523552441,91.42,69446.1011,0.0,-0.97797,1e-05,2.99537]
[1712523557475,91.42,69447.0506,0.0,-0.97796,1e-05,2.99636]
[1712523562512,91.42,69445.2531,0.0,-0.97798,1e-05,2.99405]
[1712523567546,91.41,69444.9115,0.0,-0.97798,1e-05,2.99351]
[1712523572581,91.41,69444.7087,0.0,-0.978,1e-05,2.99093]
[1712523574594,91.41,69436.3282,0.0,-0.97809,1e-05,2.98088]
[1712523579629,91.42,69440.0863,0.0,-0.97805,1e-05,2.98568]
[1712523584663,91.43,69434.7483,0.0,-0.97809,1e-05,2.98101]
[1712523589699,91.44,69435.0958,0.0,-0.97807,1e-05,2.98316]
[1712523594735,91.45,69432.7185,0.0,-0.97808,1e-05,2.98205]
[1712523599770,91.47,69433.0187,0.0,-0.97805,1e-05,2.98447]
[1712523604811,91.48,69427.5604,0.0,-0.97809,1e-05,2.97967]
[1712523606497,91.48,69415.7088,0.0,-0.97821,1e-05,2.9659]
[1712523607831,91.49,69442.5943,0.0,-0.97793,1e-05,2.99872]
[1712523612866,91.5,69442.4915,0.0,-0.97792,1e-05,3.00017]
[1712523617902,91.51,69444.4481,0.0,-0.97789,1e-05,3.00408]
[1712523622937,91.52,69442.5472,0.0,-0.97789,1e-05,3.00333]
[1712523626964,91.53,69450.3882,0.0,-0.9778,1e-05,3.01396]
[1712523631999,91.54,69450.2353,0.0,-0.97781,1e-05,3.01302]
[1712523637035,91.55,69448.926,0.0,-0.97781,1e-05,3.01291]
[1712523642069,91.56,69446.7643,0.0,-0.97782,1e-05,3.01178]
[1712523647104,91.57,69449.1265,0.0,-0.97778,1e-05,3.01608]
[1712523652139,91.58,69447.8113,0.0,-0.97778,1e-05,3.01594]
[1712523657497,91.59,69451.9469,0.0,-0.97773,1e-05,3.02232]
[1712523663497,91.61,69447.5037,0.0,-0.97776,1e-05,3.01864]
[1712523669498,91.62,69450.2198,0.0,-0.97772,1e-05,3.02357]
[1712523674336,91.63,69461.3627,0.0,-0.97759,1e-05,3.0384]
[1712523675342,91.63,69468.711,0.0,-0.97751,1e-05,3.04757]
[1712523680375,91.64,69467.7757,0.0,-0.97751,1e-05,3.04767]
[1712523685412,91.65,69468.5824,0.0,-0.97749,1e-05,3.0498]
[1712523690446,91.66,69472.3586,0.0,-0.97745,1e-05,3.05549]
[1712523692461,91.66,69478.4435,0.0,-0.9774,1e-05,3.06109]
[1712523694475,91.66,69485.8847,0.0,-0.97732,1e-05,3.07056]
[1712523697497,91.67,69474.8697,0.0,-0.97742,1e-05,3.05775]
[1712523702497,91.67,69485.7023,0.0,-0.9773,1e-05,3.07199]
[1712523706558,91.68,69496.0627,0.0,-0.97719,1e-05,3.08537]
[1712523712600,91.69,69495.481,0.0,-0.97719,1e-05,3.08566]
[1712523715620,91.69,69488.291,0.0,-0.97726,1e-05,3.07738]
[1712523719649,91.69,69482.1322,0.0,-0.97731,1e-05,3.0706]
[1712523724687,91.7,69481.3637,0.0,-0.97731,1e-05,3.07062]
[1712523726498,91.7,69474.8918,0.0,-0.97738,1e-05,3.06313]
[1712523727710,91.71,69481.0275,0.0,-0.97731,1e-05,3.0708]
[1712523728714,91.71,69471.2038,0.0,-0.97741,1e-05,3.05904]
[1712523733750,91.71,69467.7446,0.0,-0.97744,1e-05,3.05591]
[1712523738785,91.72,69464.4227,0.0,-0.97746,1e-05,3.05297]
[1712523739792,91.72,69455.61,0.0,-0.97755,1e-05,3.04252]
[1712523743820,91.73,69462.2963,0.0,-0.97747,1e-05,3.05154]
[1712523748856,91.74,69464.7334,0.0,-0.97744,1e-05,3.05558]
[1712523755905,91.75,69461.6327,0.0,-0.97747,1e-05,3.05134]
[1712523760942,91.76,69463.6419,0.0,-0.97744,1e-05,3.05485]
[1712523763963,91.76,69457.4903,0.0,-0.9775,1e-05,3.04805]
[1712523766991,91.77,69448.2743,0.0,-0.97759,1e-05,3.03759]
[1712523769004,91.77,69429.7625,0.0,-0.97777,1e-05,3.01578]
[1712523774039,91.78,69431.2353,0.0,-0.97774,1e-05,3.01892]
[1712523779074,91.79,69434.5419,0.0,-0.9777,1e-05,3.02423]
[1712523784109,91.8,69426.5011,0.0,-0.97777,1e-05,3.01589]
[1712523789497,91.81,69423.9561,0.0,-0.97778,1e-05,3.01422]
[1712523795186,91.82,69425.6161,0.0,-0.97775,1e-05,3.01786]
[1712523797201,91.83,69432.2428,0.0,-0.97768,1e-05,3.02636]
[1712523802235,91.84,69436.4183,0.0,-0.97762,1e-05,3.03265]
[1712523807272,91.85,69441.9865,0.0,-0.97756,1e-05,3.04057]
[1712523812307,91.85,69432.7771,0.0,-0.97766,1e-05,3.02844]
[1712523817340,91.86,69426.8161,0.0,-0.97771,1e-05,3.02255]
[1712523822377,91.87,69425.8543,0.0,-0.9777,1e-05,3.02269]
[1712523827411,91.88,69422.3275,0.0,-0.97773,1e-05,3.01977]
[1712523832444,91.89,69418.9433,0.0,-0.97775,1e-05,3.01704]
[1712523835466,91.9,69408.8979,0.0,-0.97784,1e-05,3.00581]
[1712523840497,91.91,69412.5452,0.0,-0.9778,1e-05,3.01159]
[1712523843497,91.91,69418.8218,0.0,-0.97772,1e-05,3.01994]
[1712523848558,91.92,69419.4013,0.0,-0.97771,1e-05,3.02196]
[1712523849497,91.93,69413.3968,0.0,-0.97777,1e-05,3.01501]
[1712523854602,91.94,69411.5969,0.0,-0.97777,1e-05,3.01421]
[1712523859635,91.95,69408.7402,0.0,-0.97779,1e-05,3.01212]
[1712523865677,91.96,69408.037,0.0,-0.97778,1e-05,3.01291]
[1712523870711,91.97,69410.8191,0.0,-0.97774,1e-05,3.01758]
[1712523875746,91.98,69413.9814,0.0,-0.97771,1e-05,3.02047]
[1712523880781,91.99,69415.9008,0.0,-0.97768,1e-05,3.02405]
[1712523886824,92.0,69412.255,0.0,-0.97771,1e-05,3.02119]
[1712523891859,92.01,69415.7563,0.0,-0.97766,1e-05,3.02667]
[1712523892865,92.01,69409.756,0.0,-0.97772,1e-05,3.01972]
[1712523897900,92.02,69411.3352,0.0,-0.97769,1e-05,3.02287]
[1712523902936,92.03,69414.6069,0.0,-0.97765,1e-05,3.02805]
[1712523904949,92.03,69408.43,0.0,-0.97771,1e-05,3.02112]
[1712523909985,92.04,69402.8066,0.0,-0.97775,1e-05,3.01566]
[1712523914013,92.05,69396.5966,0.0,-0.97781,1e-05,3.00928]
[1712523915497,92.05,69386.4979,0.0,-0.9779,1e-05,2.99777]
[1712523921062,92.06,69383.1726,0.0,-0.97792,1e-05,2.99527]
[1712523926097,92.08,69382.9554,0.0,-0.97791,1e-05,2.99676]
[1712523931144,92.09,69381.4685,0.0,-0.97793,1e-05,2.99425]
[1712523936179,92.1,69378.1292,0.0,-0.97795,1e-05,2.99177]
[1712523938195,92.1,69384.5556,0.0,-0.97788,1e-05,3.00001]
[1712523941214,92.11,69390.9149,0.0,-0.97781,1e-05,3.00844]
[1712523946249,92.12,69390.406,0.0,-0.9778,1e-05,3.00916]
[1712523951283,92.13,69392.4227,0.0,-0.97777,1e-05,3.01291]
[1712523956319,92.14,69394.2656,0.0,-0.97774,1e-05,3.01641]
[1712523961354,92.15,69392.4477,0.0,-0.97775,1e-05,3.01552]
[1712523966389,92.15,69394.4426,0.0,-0.97771,1e-05,3.01918]
[1712523971423,92.16,69393.5362,0.0,-0.97771,1e-05,3.01935]
[1712523976458,92.17,69394.0677,0.0,-0.9777,1e-05,3.02122]
[1712523981493,92.18,69393.4032,0.0,-0.97769,1e-05,3.02166]
[1712523983508,92.19,69409.1929,0.0,-0.97753,1e-05,3.04113]
[1712523984497,92.19,69419.1566,0.0,-0.97742,1e-05,3.05339]
[1712523989549,92.19,69427.0173,0.0,-0.97734,1e-05,3.06385]
[1712523994584,92.2,69426.6324,0.0,-0.97735,1e-05,3.06207]
[1712523999620,92.21,69420.8152,0.0,-0.9774,1e-05,3.05624]
[1712524004654,92.22,69421.9669,0.0,-0.97737,1e-05,3.05887]
[1712524009690,92.23,69423.4205,0.0,-0.97735,1e-05,3.06185]
[1712524014725,92.24,69425.3176,0.0,-0.97732,1e-05,3.06534]
[1712524015732,92.24,69438.7078,0.0,-0.97718,1e-05,3.08216]
[1712524016738,92.24,69444.8652,0.0,-0.97711,1e-05,3.09021]
[1712524021773,92.26,69443.262,0.0,-0.9771,1e-05,3.09093]
[1712524025801,92.28,69450.5164,0.0,-0.97701,1e-05,3.10191]
[1712524030837,92.3,69454.4932,0.0,-0.97694,1e-05,3.10933]
[1712524034865,92.31,69463.9707,0.0,-0.97683,1e-05,3.12296]
[1712524038497,92.32,69475.5944,0.0,-0.97669,1e-05,3.13919]
[1712524040908,92.33,69464.5118,0.0,-0.9768,1e-05,3.12649]
[1712524045945,92.35,69465.5852,0.0,-0.97676,1e-05,3.13026]
[1712524047497,92.36,69454.9099,0.0,-0.97687,1e-05,3.11816]
[1712524052994,92.38,69450.7781,0.0,-0.9769,1e-05,3.11344]
[1712524058030,92.39,69447.3121,0.0,-0.97691,1e-05,3.11181]
[1712524063065,92.41,69448.1366,0.0,-0.97688,1e-05,3.11541]
[1712524068103,92.43,69445.9762,0.0,-0.97688,1e-05,3.11534]
[1712524073134,92.45,69448.0862,0.0,-0.97684,1e-05,3.12047]
[1712524078169,92.48,69448.3476,0.0,-0.9768,1e-05,3.12475]
[1712524083204,92.51,69447.8965,0.0,-0.97677,1e-05,3.12812]
[1712524088239,92.53,69442.9021,0.0,-0.97679,1e-05,3.12588]
[1712524093281,92.56,69445.3737,0.0,-0.97673,1e-05,3.13282]
[1712524097306,92.58,69437.9357,0.0,-0.97679,1e-05,3.12566]
[1712524101497,92.58,69445.9007,0.0,-0.9767,1e-05,3.13663]
[1712524104355,92.59,69451.8617,0.0,-0.97663,1e-05,3.14479]
[1712524109392,92.6,69452.8028,0.0,-0.9766,1e-05,3.14729]
[1712524114425,92.61,69455.0648,0.0,-0.97658,1e-05,3.14914]
[1712524115432,92.61,69448.2576,0.0,-0.97665,1e-05,3.14103]
[1712524120468,92.62,69452.2299,0.0,-0.9766,1e-05,3.14728]
[1712524125497,92.63,69454.5633,0.0,-0.97656,1e-05,3.15147]
[1712524130537,92.64,69446.7102,0.0,-0.97663,1e-05,3.14313]
[1712524135573,92.65,69454.1966,0.0,-0.97654,1e-05,3.15368]
[1712524140607,92.66,69453.7214,0.0,-0.97654,1e-05,3.15435]
[1712524141616,92.66,69446.9616,0.0,-0.97661,1e-05,3.14629]
[1712524142623,92.66,69436.5312,0.0,-0.97671,1e-05,3.13375]
[1712524144636,92.67,69448.9305,0.0,-0.97658,1e-05,3.14954]
[1712524147658,92.67,69458.6983,0.0,-0.97647,1e-05,3.16234]
[1712524148663,92.67,69466.1082,0.0,-0.97639,1e-05,3.17173]
[1712524149497,92.68,69473.173,0.0,-0.97631,1e-05,3.1807]
[1712524154704,92.68,69475.7873,0.0,-0.97628,1e-05,3.18496]
[1712524159742,92.69,69476.8343,0.0,-0.97626,1e-05,3.18727]
[1712524161757,92.69,69488.8395,0.0,-0.97612,1e-05,3.20257]
[1712524164498,92.7,69495.9745,0.0,-0.97604,1e-05,3.21196]
[1712524169811,92.7,69490.0307,0.0,-0.9761,1e-05,3.20535]
[1712524171826,92.7,69480.5612,0.0,-0.97621,1e-05,3.19162]
[1712524174845,92.71,69489.0861,0.0,-0.97612,1e-05,3.20277]
[1712524182497,92.72,69492.2057,0.0,-0.97607,1e-05,3.20798]
[1712524187937,92.72,69490.6614,0.0,-0.97608,1e-05,3.20688]
[1712524192972,92.73,69493.7873,0.0,-0.97604,1e-05,3.21158]
[1712524199016,92.74,69498.4442,0.0,-0.97599,1e-05,3.21829]
[1712524204050,92.74,69494.5315,0.0,-0.97602,1e-05,3.21416]
[1712524209085,92.75,69497.8599,0.0,-0.97598,1e-05,3.21904]
[1712524214120,92.75,69498.171,0.0,-0.97597,1e-05,3.22015]
[1712524218148,92.75,69504.2498,0.0,-0.9759,1e-05,3.2283]
[1712524223182,92.76,69508.1735,0.0,-0.97585,1e-05,3.23382]
[1712524226205,92.76,69519.1614,0.0,-0.97573,1e-05,3.24796]
[1712524231238,92.76,69523.7669,0.0,-0.97569,1e-05,3.25189]
[1712524236274,92.77,69521.5377,0.0,-0.97571,1e-05,3.24951]
[1712524236497,92.77,69529.3905,0.0,-0.97563,1e-05,3.25949]
[1712524242317,92.77,69525.5545,0.0,-0.97567,1e-05,3.25506]
[1712524247352,92.77,69527.7184,0.0,-0.97564,1e-05,3.25821]
[1712524252389,92.78,69528.3427,0.0,-0.97563,1e-05,3.25941]
[1712524257421,92.78,69532.4706,0.0,-0.97558,1e-05,3.265]
[1712524260442,92.78,69517.5735,0.0,-0.97574,1e-05,3.24645]
[1712524265477,92.79,69517.0588,0.0,-0.97574,1e-05,3.24639]
[1712524270513,92.79,69519.5754,0.0,-0.97571,1e-05,3.25002]
[1712524275547,92.79,69514.8272,0.0,-0.97576,1e-05,3.24447]
[1712524279579,92.79,69507.5871,0.0,-0.97583,1e-05,3.23574]
[1712524284610,92.8,69511.1484,0.0,-0.97579,1e-05,3.24076]
[1712524290497,92.8,69513.9461,0.0,-0.97575,1e-05,3.24479]
[1712524296497,92.81,69513.7539,0.0,-0.97577,1e-05,3.24283]
[1712524301730,92.81,69504.8502,0.0,-0.97586,1e-05,3.23228]
[1712524306764,92.81,69498.0386,0.0,-0.97592,1e-05,3.22438]
[1712524311799,92.82,69495.0924,0.0,-0.97595,1e-05,3.22135]
[1712524317497,92.83,69495.8452,0.0,-0.97593,1e-05,3.2231]
[1712524323497,92.83,69493.6928,0.0,-0.97595,1e-05,3.22108]
[1712524328919,92.84,69493.4247,0.0,-0.97595,1e-05,3.22156]
[1712524333953,92.84,69493.578,0.0,-0.97594,1e-05,3.22242]
[1712524336975,92.84,69487.1941,0.0,-0.976,1e-05,3.21485]
[1712524342009,92.85,69484.3572,0.0,-0.97603,1e-05,3.21206]
[1712524347497,92.85,69486.6093,0.0,-0.976,1e-05,3.21561]
[1712524353107,92.86,69483.4281,0.0,-0.97604,1e-05,3.21022]
[1712524358144,92.87,69476.4679,0.0,-0.97611,1e-05,3.20231]
[1712524363178,92.87,69481.4055,0.0,-0.97605,1e-05,3.20927]
[1712524368217,92.88,69477.1358,0.0,-0.97608,1e-05,3.20472]
[1712524373252,92.88,69476.0968,0.0,-0.97609,1e-05,3.20423]
[1712524374260,92.88,69469.6714,0.0,-0.97616,1e-05,3.1964]
[1712524380304,92.88,69463.3993,0.0,-0.97623,1e-05,3.18795]
[1712524385336,92.88,69463.0256,0.0,-0.97624,1e-05,3.18697]
[1712524390371,92.87,69463.752,0.0,-0.97623,1e-05,3.18736]
[1712524395406,92.87,69463.3703,0.0,-0.97624,1e-05,3.18637]
[1712524401448,92.86,69462.8679,0.0,-0.97625,1e-05,3.18515]
[1712524406483,92.86,69470.8924,0.0,-0.97617,1e-05,3.19459]
[1712524410497,92.86,69464.1212,0.0,-0.97625,1e-05,3.18576]
[1712524415547,92.85,69462.3073,0.0,-0.97629,1e-05,3.18074]
[1712524420582,92.85,69460.3237,0.0,-0.97631,1e-05,3.17785]
[1712524425626,92.85,69460.4984,0.0,-0.97631,1e-05,3.17763]
[1712524427638,92.85,69470.4989,0.0,-0.97621,1e-05,3.18974]
[1712524432673,92.84,69472.7839,0.0,-0.97619,1e-05,3.19203]
[1712524437708,92.84,69474.023,0.0,-0.97618,1e-05,3.19302]
[1712524442742,92.83,69472.9735,0.0,-0.9762,1e-05,3.19117]
[1712524447777,92.83,69472.3856,0.0,-0.97621,1e-05,3.18991]
[1712524450798,92.83,69465.7052,0.0,-0.97628,1e-05,3.18133]
[1712524455834,92.82,69461.3701,0.0,-0.97633,1e-05,3.17553]
[1712524460869,92.82,69466.5236,0.0,-0.97628,1e-05,3.18148]
[1712524465903,92.82,69467.0963,0.0,-0.97628,1e-05,3.18175]
[1712524468932,92.82,69475.9481,0.0,-0.97619,1e-05,3.19244]
[1712524473960,92.81,69473.9555,0.0,-0.97623,1e-05,3.18716]
[1712524474967,92.81,69465.5503,0.0,-0.97632,1e-05,3.17665]
[1712524480002,92.81,69472.1373,0.0,-0.97626,1e-05,3.1844]
[1712524485036,92.81,69473.0064,0.0,-0.97625,1e-05,3.185]
[1712524491078,92.8,69476.707,0.0,-0.97622,1e-05,3.18901]
[1712524495106,92.8,69470.262,0.0,-0.97629,1e-05,3.18063]
[1712524500141,92.8,69476.0468,0.0,-0.97623,1e-05,3.18735]
[1712524503162,92.79,69460.7374,0.0,-0.97639,1e-05,3.16812]
[1712524508199,92.79,69454.7406,0.0,-0.97646,1e-05,3.16041]
[1712524513232,92.79,69460.7259,0.0,-0.9764,1e-05,3.1675]
[1712524518497,92.79,69460.8917,0.0,-0.9764,1e-05,3.16738]
[1712524524310,92.78,69463.5748,0.0,-0.97638,1e-05,3.17027]
[1712524526324,92.78,69457.5542,0.0,-0.97644,1e-05,3.1627]
[1712524531357,92.78,69460.9245,0.0,-0.97643,1e-05,3.16427]
[1712524533374,92.78,69469.6462,0.0,-0.97633,1e-05,3.17492]
[1712524534380,92.78,69482.93,0.0,-0.97619,1e-05,3.19131]
[1712524539414,92.78,69485.0747,0.0,-0.97618,1e-05,3.19343]
[1712524544450,92.77,69483.1804,0.0,-0.9762,1e-05,3.19053]
[1712524548478,92.77,69475.1408,0.0,-0.97629,1e-05,3.18016]
[1712524553513,92.77,69478.6117,0.0,-0.97626,1e-05,3.18401]
[1712524558548,92.76,69478.5484,0.0,-0.97626,1e-05,3.18347]
[1712524563583,92.76,69479.8798,0.0,-0.97625,1e-05,3.18466]
[1712524568618,92.76,69481.3706,0.0,-0.97624,1e-05,3.18604]
[1712524573655,92.75,69482.9649,0.0,-0.97623,1e-05,3.18754]
[1712524577683,92.75,69489.8969,0.0,-0.97616,1e-05,3.19575]
[1712524578497,92.75,69496.566,0.0,-0.97609,1e-05,3.20394]
[1712524583726,92.74,69500.4242,0.0,-0.97605,1e-05,3.20811]
[1712524588763,92.74,69502.8538,0.0,-0.97603,1e-05,3.21048]
[1712524590775,92.74,69508.8837,0.0,-0.97597,1e-05,3.2176]
[1712524595811,92.73,69505.2601,0.0,-0.97603,1e-05,3.21009]
[1712524600847,92.73,69504.0101,0.0,-0.97605,1e-05,3.20786]
[1712524605881,92.72,69503.627,0.0,-0.97606,1e-05,3.20673]
[1712524610918,92.72,69506.0309,0.0,-0.97604,1e-05,3.20908]
[1712524615953,92.71,69508.2512,0.0,-0.97602,1e-05,3.21119]
[1712524620988,92.71,69504.575,0.0,-0.97607,1e-05,3.20594]
[1712524626022,92.7,69506.3074,0.0,-0.97606,1e-05,3.20746]
[1712524631056,92.7,69508.2667,0.0,-0.97604,1e-05,3.20927]
[1712524632498,92.7,69514.3965,0.0,-0.97598,1e-05,3.21679]
[1712524638105,92.69,69521.78,0.0,-0.97591,1e-05,3.22516]
[1712524643142,92.69,69523.0918,0.0,-0.9759,1e-05,3.22601]
[1712524645155,92.68,69516.6643,0.0,-0.97597,1e-05,3.21765]
[1712524649184,92.68,69524.6525,0.0,-0.97589,1e-05,3.22707]
[1712524654217,92.67,69530.6504,0.0,-0.97585,1e-05,3.23147]
[1712524659253,92.67,69523.0603,0.0,-0.97594,1e-05,3.22114]
[1712524664288,92.66,69526.2111,0.0,-0.97591,1e-05,3.22434]
[1712524669324,92.66,69523.5283,0.0,-0.97595,1e-05,3.22024]
[1712524674358,92.65,69515.037,0.0,-0.97604,1e-05,3.20891]
[1712524679394,92.65,69515.7317,0.0,-0.97604,1e-05,3.20913]
[1712524681407,92.65,69507.9992,0.0,-0.97613,1e-05,3.19924]
[1712524686443,92.64,69508.2095,0.0,-0.97613,1e-05,3.19895]
[1712524692484,92.64,69508.8596,0.0,-0.97613,1e-05,3.19909]
[1712524697519,92.63,69510.3364,0.0,-0.97612,1e-05,3.20037]
[1712524702555,92.63,69511.0772,0.0,-0.97611,1e-05,3.20073]
[1712524707589,92.63,69512.1774,0.0,-0.97611,1e-05,3.20154]
[1712524711617,92.62,69504.4224,0.0,-0.97621,1e-05,3.18914]
[1712524716652,92.62,69502.6351,0.0,-0.97623,1e-05,3.18647]
[1712524721688,92.62,69499.8978,0.0,-0.97627,1e-05,3.18262]
[1712524724708,92.61,69505.9876,0.0,-0.9762,1e-05,3.18992]
[1712524726723,92.61,69514.6176,0.0,-0.97611,1e-05,3.20047]
[1712524729744,92.61,69522.0454,0.0,-0.97604,1e-05,3.20939]
[1712524734779,92.6,69524.8826,0.0,-0.97601,1e-05,3.21227]
[1712524739814,92.6,69524.1262,0.0,-0.97603,1e-05,3.21069]
[1712524741827,92.6,69516.2907,0.0,-0.97611,1e-05,3.20066]
[1712524747870,92.59,69519.4677,0.0,-0.97608,1e-05,3.20395]
[1712524752905,92.59,69519.2279,0.0,-0.97609,1e-05,3.20307]
[1712524757940,92.59,69518.9711,0.0,-0.9761,1e-05,3.20219]
[1712524762981,92.58,69518.9205,0.0,-0.97611,1e-05,3.20147]
[1712524768012,92.58,69521.7087,0.0,-0.97608,1e-05,3.20437]
[1712524771031,92.58,69514.7245,0.0,-0.97616,1e-05,3.1944]
[1712524776066,92.6,69513.6317,0.0,-0.97616,1e-05,3.19483]
[1712524781103,92.61,69512.1939,0.0,-0.97616,1e-05,3.19482]
[1712524786142,92.62,69507.8506,0.0,-0.97619,1e-05,3.1912]
[1712524791172,92.64,69507.9859,0.0,-0.97617,1e-05,3.19316]
[1712524796206,92.65,69508.1426,0.0,-0.97615,1e-05,3.19513]
[1712524802248,92.66,69510.561,0.0,-0.97611,1e-05,3.20022]
[1712524807282,92.68,69507.6123,0.0,-0.97613,1e-05,3.19828]
[1712524812319,92.67,69504.855,0.0,-0.97616,1e-05,3.1943]
[1712524817353,92.67,69506.4217,0.0,-0.97615,1e-05,3.19573]
[1712524823396,92.67,69507.2006,0.0,-0.97613,1e-05,3.19742]
[1712524828431,92.68,69512.5473,0.0,-0.97606,1e-05,3.20578]
[1712524832459,92.69,69504.7992,0.0,-0.97615,1e-05,3.19517]
[1712524837494,92.71,69504.4425,0.0,-0.97614,1e-05,3.19647]
[1712524842498,92.72,69504.2197,0.0,-0.97612,1e-05,3.19793]
[1712524848497,92.73,69509.2801,0.0,-0.97605,1e-05,3.20624]
[1712524853605,92.75,69508.5938,0.0,-0.97604,1e-05,3.20703]
[1712524858642,92.76,69509.8891,0.0,-0.97602,1e-05,3.21028]
[1712524863675,92.77,69507.5208,0.0,-0.97603,1e-05,3.20901]
[1712524868710,92.78,69507.3575,0.0,-0.97601,1e-05,3.21053]
[1712524873745,92.79,69505.1203,0.0,-0.97602,1e-05,3.20947]
[1712524878780,92.81,69503.6466,0.0,-0.97602,1e-05,3.20936]
[1712524883816,92.82,69498.2594,0.0,-0.97606,1e-05,3.20439]
[1712524888850,92.83,69498.7116,0.0,-0.97604,1e-05,3.20671]
[1712524892878,92.84,69489.6437,0.0,-0.97614,1e-05,3.19452]
[1712524897913,92.85,69495.2733,0.0,-0.97607,1e-05,3.20334]
[1712524900936,92.86,69488.5606,0.0,-0.97613,1e-05,3.19605]
[1712524905969,92.87,69484.7313,0.0,-0.97615,1e-05,3.19312]
[1712524911005,92.89,69487.5291,0.0,-0.97611,1e-05,3.19841]
[1712524916042,92.9,69487.0458,0.0,-0.9761,1e-05,3.1996]
[1712524921076,92.91,69489.2136,0.0,-0.97606,1e-05,3.20405]
[1712524923093,92.92,69481.6431,0.0,-0.97613,1e-05,3.19534]
[1712524928127,92.93,69482.9256,0.0,-0.9761,1e-05,3.1991]
[1712524933169,92.95,69481.0003,0.0,-0.97611,1e-05,3.19848]
[1712524935182,92.95,69473.5762,0.0,-0.97618,1e-05,3.18998]
[1712524940218,92.96,69474.1428,0.0,-0.97616,1e-05,3.19252]
[1712524947266,92.98,69475.8773,0.0,-0.97612,1e-05,3.19719]
[1712524948273,92.98,69482.9906,0.0,-0.97604,1e-05,3.20638]
[1712524951294,92.99,69474.7538,0.0,-0.97613,1e-05,3.19486]
[1712524956329,93.0,69474.2114,0.0,-0.97612,1e-05,3.19598]
[1712524961365,93.02,69474.7159,0.0,-0.9761,1e-05,3.19837]
[1712524964386,93.02,69482.9406,0.0,-0.976,1e-05,3.20965]
[1712524966400,93.03,69474.0116,0.0,-0.97609,1e-05,3.19922]
[1712524971497,93.04,69474.0416,0.0,-0.97608,1e-05,3.201]
[1712524974456,93.05,69480.8238,0.0,-0.97599,1e-05,3.21046]
[1712524976470,93.05,69471.8822,0.0,-0.97608,1e-05,3.20001]
[1712524981505,93.07,69469.2202,0.0,-0.9761,1e-05,3.19845]
[1712524984534,93.07,69476.2363,0.0,-0.97601,1e-05,3.20821]
[1712524989561,93.09,69472.0533,0.0,-0.97604,1e-05,3.2047]
[1712524994596,93.1,69470.9008,0.0,-0.97604,1e-05,3.20495]
[1712524999631,93.1,69470.4058,0.0,-0.97604,1e-05,3.20457]
[1712525004665,93.1,69469.7483,0.0,-0.97606,1e-05,3.20304]
[1712525010497,93.09,69468.6679,0.0,-0.97608,1e-05,3.20085]
[1712525015744,93.08,69476.4699,0.0,-0.97601,1e-05,3.20757]
[1712525016497,93.08,69469.4086,0.0,-0.97609,1e-05,3.19865]
[1712525021785,93.08,69469.528,0.0,-0.9761,1e-05,3.19813]
[1712525026820,93.07,69464.4008,0.0,-0.97616,1e-05,3.19113]
[1712525031856,93.07,69462.8444,0.0,-0.97618,1e-05,3.18861]
[1712525035884,93.07,69455.4932,0.0,-0.97626,1e-05,3.17907]
[1712525039911,93.06,69448.8454,0.0,-0.97633,1e-05,3.17048]
[1712525044947,93.06,69443.5096,0.0,-0.97639,1e-05,3.16349]
[1712525047967,93.06,69450.4324,0.0,-0.97632,1e-05,3.17178]
[1712525053002,93.06,69444.9888,0.0,-0.97638,1e-05,3.16465]
[1712525058038,93.05,69444.369,0.0,-0.97639,1e-05,3.16351]
[1712525063072,93.05,69444.8741,0.0,-0.97639,1e-05,3.16378]
[1712525067100,93.05,69436.4197,0.0,-0.97648,1e-05,3.15309]
[1712525072135,93.05,69431.8251,0.0,-0.97655,1e-05,3.1449]
[1712525077171,93.05,69435.8074,0.0,-0.97651,1e-05,3.14959]
[1712525082207,93.04,69433.7262,0.0,-0.97653,1e-05,3.1468]
[1712525087241,93.04,69426.8379,0.0,-0.97661,1e-05,3.13814]
[1712525089254,93.04,69393.7541,0.0,-0.97695,1e-05,3.09776]
[1712525094291,93.04,69398.1657,0.0,-0.97691,1e-05,3.10312]
[1712525099329,93.04,69393.5519,0.0,-0.97696,1e-05,3.09665]
[1712525104364,93.02,69393.4045,0.0,-0.97698,1e-05,3.09482]
[1712525109400,93.02,69393.644,0.0,-0.97698,1e-05,3.09417]
[1712525114435,93.03,69393.0214,0.0,-0.97697,1e-05,3.09531]
[1712525118462,93.04,69385.8165,0.0,-0.97703,1e-05,3.08808]
[1712525123498,93.06,69381.7445,0.0,-0.97706,1e-05,3.08498]
[1712525128532,93.07,69376.8294,0.0,-0.97709,1e-05,3.08087]
[1712525133567,93.08,69379.5073,0.0,-0.97707,1e-05,3.0837]
[1712525138602,93.1,69370.447,0.0,-0.97714,1e-05,3.07462]
[1712525143637,93.11,69366.6826,0.0,-0.97716,1e-05,3.0724]
[1712525148672,93.13,69371.7537,0.0,-0.97709,1e-05,3.08041]
[1712525152703,93.14,69361.5163,0.0,-0.97718,1e-05,3.06955]
[1712525157737,93.15,69358.8717,0.0,-0.97719,1e-05,3.06829]
[1712525162770,93.17,69366.9251,0.0,-0.97709,1e-05,3.07994]
[1712525166798,93.18,69376.1651,0.0,-0.97699,1e-05,3.09257]
[1712525170826,93.19,69383.0599,0.0,-0.9769,1e-05,3.10232]
[1712525172841,93.19,69392.3168,0.0,-0.9768,1e-05,3.11422]
[1712525176869,93.2,69403.678,0.0,-0.97667,1e-05,3.12929]
[1712525177876,93.2,69394.6004,0.0,-0.97676,1e-05,3.11852]
[1712525182911,93.21,69394.0094,0.0,-0.97676,1e-05,3.11933]
[1712525186939,93.22,69402.1303,0.0,-0.97666,1e-05,3.13044]
[1712525188952,93.23,69393.6763,0.0,-0.97674,1e-05,3.12071]
[1712525194995,93.24,69394.3765,0.0,-0.97674,1e-05,3.1211]
[1712525198015,93.25,69401.9376,0.0,-0.97665,1e-05,3.1312]
[1712525199023,93.25,69393.5709,0.0,-0.97674,1e-05,3.12129]
[1712525204057,93.26,69392.5534,0.0,-0.97673,1e-05,3.12155]
[1712525209092,93.27,69392.9005,0.0,-0.97672,1e-05,3.12345]
[1712525211498,93.27,69401.026,0.0,-0.97663,1e-05,3.13393]
[1712525215134,93.28,69392.7357,0.0,-0.9767,1e-05,3.12493]
[1712525220171,93.29,69400.7783,0.0,-0.97661,1e-05,3.1362]
[1712525225207,93.3,69388.4579,0.0,-0.97672,1e-05,3.12254]
[1712525230241,93.31,69394.134,0.0,-0.97665,1e-05,3.13092]
[1712525235498,93.32,69393.7939,0.0,-0.97664,1e-05,3.13191]
[1712525241316,93.34,69395.0971,0.0,-0.97661,1e-05,3.13516]
[1712525246351,93.35,69390.7832,0.0,-0.97665,1e-05,3.13127]
[1712525251386,93.36,69397.8847,0.0,-0.97658,1e-05,3.13904]
[1712525256421,93.36,69398.0251,0.0,-0.97656,1e-05,3.14054]
[1712525262465,93.38,69397.553,0.0,-0.97655,1e-05,3.14153]
[1712525263470,93.38,69390.1304,0.0,-0.97663,1e-05,3.13273]
[1712525268497,93.39,69391.3945,0.0,-0.9766,1e-05,3.13563]
[1712525273544,93.4,69397.1187,0.0,-0.97653,1e-05,3.14394]
[1712525278578,93.41,69396.7416,0.0,-0.97652,1e-05,3.14475]
[1712525285627,93.42,69391.0054,0.0,-0.97657,1e-05,3.13956]
[1712525291669,93.43,69391.3158,0.0,-0.97655,1e-05,3.14149]
[1712525297712,93.44,69396.7032,0.0,-0.97648,1e-05,3.14961]
[1712525301497,93.45,69379.7156,0.0,-0.97665,1e-05,3.12992]
[1712525306775,93.46,69384.0959,0.0,-0.97659,1e-05,3.1369]
[1712525311810,93.47,69383.6846,0.0,-0.9766,1e-05,3.13543]
[1712525317850,93.48,69383.5936,0.0,-0.97658,1e-05,3.1369]
[1712525323895,93.49,69382.963,0.0,-0.97658,1e-05,3.1377]
[1712525327922,93.5,69375.6151,0.0,-0.97664,1e-05,3.1298]
[1712525332959,93.51,69376.197,0.0,-0.97663,1e-05,3.13186]
[1712525337992,93.52,69375.8293,0.0,-0.97662,1e-05,3.13275]
[1712525343027,93.53,69382.0306,0.0,-0.97654,1e-05,3.14163]
[1712525348061,93.54,69382.6392,0.0,-0.97652,1e-05,3.14362]
[1712525353097,93.55,69384.1633,0.0,-0.9765,1e-05,3.14671]
[1712525357124,93.56,69392.1431,0.0,-0.97641,1e-05,3.15743]
[1712525364497,93.57,69392.9796,0.0,-0.97638,1e-05,3.16002]
[1712525367195,93.57,69399.7691,0.0,-0.97631,1e-05,3.16899]
[1712525372229,93.58,69394.5016,0.0,-0.97637,1e-05,3.16131]
[1712525375250,93.58,69400.5693,0.0,-0.9763,1e-05,3.16939]
[1712525381291,93.59,69401.8708,0.0,-0.97627,1e-05,3.17221]
[1712525388342,93.6,69407.8852,0.0,-0.9762,1e-05,3.18097]
[1712525389348,93.6,69400.5817,0.0,-0.97627,1e-05,3.17218]
[1712525394383,93.61,69402.3222,0.0,-0.97625,1e-05,3.1753]
[1712525397404,93.62,69408.5376,0.0,-0.97618,1e-05,3.18353]
[1712525400426,93.62,69401.9559,0.0,-0.97624,1e-05,3.17597]
[1712525405460,93.63,69402.4536,0.0,-0.97623,1e-05,3.17754]
[1712525410495,93.63,69404.7885,0.0,-0.97619,1e-05,3.18134]
[1712525415497,93.64,69404.975,0.0,-0.97618,1e-05,3.18248]
[1712525417544,93.64,69412.1559,0.0,-0.97611,1e-05,3.19169]
[1712525424497,93.65,69411.5301,0.0,-0.9761,1e-05,3.19208]
[1712525429628,93.66,69409.745,0.0,-0.97611,1e-05,3.19075]
[1712525434667,93.66,69412.5169,0.0,-0.97609,1e-05,3.19293]
[1712525436497,93.67,69419.2836,0.0,-0.97602,1e-05,3.20171]
[1712525438694,93.67,69413.28,0.0,-0.97608,1e-05,3.19469]
[1712525443728,93.68,69414.0805,0.0,-0.97606,1e-05,3.19671]
[1712525448497,93.68,69420.386,0.0,-0.97598,1e-05,3.2055]
[1712525451497,93.69,69413.6912,0.0,-0.97605,1e-05,3.19779]
[1712525456820,93.7,69412.4353,0.0,-0.97605,1e-05,3.19725]
[1712525458835,93.7,69418.6218,0.0,-0.97598,1e-05,3.2053]
[1712525463869,93.71,69413.6747,0.0,-0.97603,1e-05,3.20027]
[1712525469497,93.72,69419.3036,0.0,-0.97595,1e-05,3.20908]
[1712525474948,93.73,69419.4811,0.0,-0.97593,1e-05,3.21078]
[1712525477967,93.74,69425.8796,0.0,-0.97586,1e-05,3.21987]
[1712525479982,93.74,69418.0184,0.0,-0.97593,1e-05,3.21069]
[1712525481997,93.75,69425.1009,0.0,-0.97585,1e-05,3.22065]
[1712525483004,93.76,69445.7115,0.0,-0.97562,1e-05,3.24688]
[1712525484011,93.76,69457.3467,0.0,-0.97549,1e-05,3.26197]
[1712525488040,93.77,69466.8426,0.0,-0.97537,1e-05,3.27588]
[1712525489047,93.78,69459.1039,0.0,-0.97545,1e-05,3.26665]
[1712525495088,93.8,69459.1169,0.0,-0.97544,1e-05,3.26729]
[1712525501132,93.82,69459.7261,0.0,-0.97541,1e-05,3.27098]
[1712525506168,93.84,69461.2815,0.0,-0.97537,1e-05,3.27534]
[1712525508497,93.84,69467.9427,0.0,-0.97529,1e-05,3.28466]
[1712525514221,93.86,69468.1749,0.0,-0.97526,1e-05,3.28771]
[1712525515228,93.87,69459.721,0.0,-0.97535,1e-05,3.27754]
[1712525518252,93.88,69467.9993,0.0,-0.97525,1e-05,3.28936]
[1712525521272,93.89,69458.4099,0.0,-0.97534,1e-05,3.27866]
[1712525526324,93.9,69458.3056,0.0,-0.97532,1e-05,3.28087]
[1712525531345,93.92,69452.8241,0.0,-0.97536,1e-05,3.27631]
[1712525536378,93.94,69449.1047,0.0,-0.97538,1e-05,3.27399]
[1712525539400,93.95,69440.4582,0.0,-0.97546,1e-05,3.26459]
[1712525544434,93.96,69439.8505,0.0,-0.97544,1e-05,3.26626]
[1712525549469,93.98,69427.0856,0.0,-0.97556,1e-05,3.25275]
[1712525554504,94.0,69423.828,0.0,-0.97559,1e-05,3.2489]
[1712525559497,94.02,69417.4286,0.0,-0.97563,1e-05,3.24348]
[1712525563570,94.03,69409.6123,0.0,-0.9757,1e-05,3.23585]
[1712525567597,94.05,69402.5986,0.0,-0.97575,1e-05,3.22925]
[1712525572631,94.07,69400.658,0.0,-0.97575,1e-05,3.22952]
[1712525573638,94.07,69394.1195,0.0,-0.97582,1e-05,3.22196]
[1712525575654,94.08,69376.0953,0.0,-0.976,1e-05,3.20081]
[1712525580687,94.1,69370.9275,0.0,-0.97603,1e-05,3.19734]
[1712525585722,94.12,69370.1302,0.0,-0.97601,1e-05,3.19928]
[1712525588744,94.13,69379.1961,0.0,-0.9759,1e-05,3.21219]
[1712525589497,94.14,69368.9619,0.0,-0.976,1e-05,3.20014]
[1712525594784,94.16,69368.7424,0.0,-0.97598,1e-05,3.20274]
[1712525598497,94.18,69380.4318,0.0,-0.97583,1e-05,3.21944]
[1712525603853,94.2,69383.3689,0.0,-0.97578,1e-05,3.22582]
[1712525605868,94.2,69392.5494,0.0,-0.97567,1e-05,3.23825]
[1712525609895,94.22,69399.6807,0.0,-0.97557,1e-05,3.24915]
[1712525614930,94.24,69392.8087,0.0,-0.97564,1e-05,3.2408]
[1712525619965,94.25,69394.2291,0.0,-0.9756,1e-05,3.24509]
[1712525625000,94.27,69394.7568,0.0,-0.97558,1e-05,3.24822]
[1712525631042,94.29,69398.6886,0.0,-0.97551,1e-05,3.25607]
[1712525634062,94.3,69389.948,0.0,-0.97559,1e-05,3.24665]
[1712525639098,94.32,69385.3383,0.0,-0.97561,1e-05,3.24389]
[1712525644132,94.34,69383.2362,0.0,-0.97561,1e-05,3.24379]
[1712525649170,94.36,69381.6361,0.0,-0.97561,1e-05,3.24429]
[1712525655210,94.38,69380.1545,0.0,-0.9756,1e-05,3.24544]
[1712525660244,94.4,69385.0314,0.0,-0.97552,1e-05,3.25396]
[1712525665280,94.42,69379.8648,0.0,-0.97556,1e-05,3.24997]
[1712525670315,94.43,69384.3152,0.0,-0.97549,1e-05,3.25792]
[1712525675349,94.45,69379.9416,0.0,-0.97553,1e-05,3.25253]
[1712525680384,94.47,69377.3613,0.0,-0.97553,1e-05,3.25172]
[1712525685422,94.49,69374.0086,0.0,-0.97555,1e-05,3.24996]
[1712525690455,94.5,69374.9375,0.0,-0.97552,1e-05,3.25353]
[1712525695490,94.52,69375.1068,0.0,-0.97549,1e-05,3.25611]
[1712525697497,94.53,69366.8553,0.0,-0.97557,1e-05,3.24681]
[1712525702538,94.55,69365.597,0.0,-0.97557,1e-05,3.24767]
[1712525707574,94.56,69364.8917,0.0,-0.97555,1e-05,3.24919]
[1712525711602,94.58,69372.7404,0.0,-0.97545,1e-05,3.26082]
[1712525716636,94.59,69379.5976,0.0,-0.97536,1e-05,3.27161]
[1712525720664,94.61,69388.4097,0.0,-0.97525,1e-05,3.28435]
[1712525727497,94.63,69384.5708,0.0,-0.97526,1e-05,3.2825]
[1712525733497,94.64,69390.0724,0.0,-0.9752,1e-05,3.28951]
[1712525739498,94.66,69387.0721,0.0,-0.97521,1e-05,3.28825]
[1712525744832,94.68,69387.0204,0.0,-0.97519,1e-05,3.29022]
[1712525749868,94.69,69387.344,0.0,-0.97517,1e-05,3.29265]
[1712525754903,94.71,69391.6323,0.0,-0.9751,1e-05,3.3]
[1712525759938,94.72,69386.8003,0.0,-0.97514,1e-05,3.29595]
[1712525763497,94.73,69375.0656,0.0,-0.97525,1e-05,3.28288]
[1712525769001,94.75,69372.0068,0.0,-0.97526,1e-05,3.28115]
[1712525774035,94.76,69365.2024,0.0,-0.97532,1e-05,3.27477]
[1712525779070,94.78,69364.2461,0.0,-0.97531,1e-05,3.27571]
[1712525783107,94.79,69352.5845,0.0,-0.97542,1e-05,3.26292]
[1712525784114,94.79,69346.6409,0.0,-0.97548,1e-05,3.25596]
[1712525784497,94.8,69323.8568,0.0,-0.97572,1e-05,3.22824]
[1712525786128,94.8,69310.8437,0.0,-0.97585,1e-05,3.21271]
[1712525788145,94.81,69294.6778,0.0,-0.97601,1e-05,3.19391]
[1712525789149,94.81,69287.7041,0.0,-0.97608,1e-05,3.18592]
[1712525790157,94.81,69274.8008,0.0,-0.97621,1e-05,3.17074]
[1712525793497,94.83,69282.4742,0.0,-0.97613,1e-05,3.17999]
[1712525796200,94.84,69296.9194,0.0,-0.97597,1e-05,3.19868]
[1712525799219,94.85,69307.7795,0.0,-0.97584,1e-05,3.21356]
[1712525804255,94.87,69317.6656,0.0,-0.97571,1e-05,3.22828]
[1712525809290,94.89,69322.7821,0.0,-0.97563,1e-05,3.23704]
[1712525813317,94.9,69335.0204,0.0,-0.97548,1e-05,3.25454]
[1712525814497,94.91,69327.0534,0.0,-0.97556,1e-05,3.24514]
[1712525818352,94.92,69333.558,0.0,-0.97548,1e-05,3.25504]
[1712525823393,94.94,69338.6911,0.0,-0.9754,1e-05,3.26364]
[1712525824399,94.94,69328.4018,0.0,-0.97551,1e-05,3.25134]
[1712525829434,94.96,69331.8431,0.0,-0.97545,1e-05,3.25786]
[1712525834474,94.97,69337.4523,0.0,-0.97537,1e-05,3.26702]
[1712525838497,94.98,69327.6953,0.0,-0.97546,1e-05,3.25665]
[1712525841497,94.99,69333.9251,0.0,-0.97538,1e-05,3.26568]
[1712525843533,95.0,69340.0319,0.0,-0.97531,1e-05,3.27412]
[1712525846554,95.01,69332.5091,0.0,-0.97538,1e-05,3.26603]
[1712525851590,95.02,69332.9211,0.0,-0.97537,1e-05,3.26633]
[1712525852595,95.03,69339.6545,0.0,-0.9753,1e-05,3.27511]
[1712525853497,95.03,69347.4146,0.0,-0.97521,1e-05,3.28517]
[1712525858639,95.04,69342.8592,0.0,-0.97524,1e-05,3.2815]
[1712525863673,95.06,69349.186,0.0,-0.97515,1e-05,3.29137]
[1712525864680,95.06,69342.5005,0.0,-0.97522,1e-05,3.28343]
[1712525869716,95.08,69341.9636,0.0,-0.97521,1e-05,3.28474]
[1712525874750,95.09,69346.9705,0.0,-0.97514,1e-05,3.29294]
[1712525875756,95.09,69339.8543,0.0,-0.97521,1e-05,3.28446]
[1712525880497,95.11,69321.71,0.0,-0.97539,1e-05,3.26386]
[1712525882807,95.11,69309.4987,0.0,-0.97551,1e-05,3.24956]
[1712525886497,95.13,69303.0283,0.0,-0.97557,1e-05,3.24333]
[1712525891868,95.14,69303.1107,0.0,-0.97554,1e-05,3.24568]
[1712525896903,95.16,69298.5338,0.0,-0.97557,1e-05,3.2423]
[1712525901497,95.18,69291.0116,0.0,-0.97563,1e-05,3.23536]
[1712525906974,95.19,69284.8247,0.0,-0.97568,1e-05,3.23011]
[1712525907985,95.2,69276.8979,0.0,-0.97576,1e-05,3.22086]
[1712525908988,95.2,69267.7846,0.0,-0.97585,1e-05,3.21017]
[1712525909999,95.2,69260.9564,0.0,-0.97592,1e-05,3.2023]
[1712525910497,95.21,69250.9597,0.0,-0.97602,1e-05,3.19061]
[1712525913017,95.22,69239.8212,0.0,-0.97614,1e-05,3.17581]
[1712525915029,95.22,69248.4879,0.0,-0.97604,1e-05,3.18737]
[1712525916037,95.23,69257.7324,0.0,-0.97594,1e-05,3.19913]
[1712525918050,95.23,69267.7228,0.0,-0.97583,1e-05,3.21229]
[1712525919497,95.24,69277.9948,0.0,-0.97571,1e-05,3.22575]
[1712525925099,95.25,69280.9956,0.0,-0.97566,1e-05,3.23154]
[1712525927113,95.26,69274.3556,0.0,-0.97572,1e-05,3.22423]
[1712525930135,95.27,69266.4901,0.0,-0.97579,1e-05,3.21588]
[1712525931497,95.28,69259.4379,0.0,-0.97586,1e-05,3.20815]
[1712525934497,95.29,69244.312,0.0,-0.97601,1e-05,3.19107]
[1712525940205,95.3,69237.1074,0.0,-0.97606,1e-05,3.18467]
[1712525943497,95.32,69229.0341,0.0,-0.97613,1e-05,3.17665]
[1712525948268,95.33,69235.102,0.0,-0.97605,1e-05,3.1858]
[1712525953300,95.35,69234.6391,0.0,-0.97603,1e-05,3.18741]
[1712525958337,95.36,69234.3833,0.0,-0.97602,1e-05,3.18924]
[1712525963373,95.38,69233.4898,0.0,-0.97601,1e-05,3.19029]
[1712525967398,95.39,69242.1394,0.0,-0.9759,1e-05,3.20248]
[1712525970421,95.4,69248.4101,0.0,-0.97583,1e-05,3.21133]
[1712525971427,95.4,69254.8202,0.0,-0.97577,1e-05,3.21723]
[1712525972436,95.4,69265.6978,0.0,-0.97565,1e-05,3.23092]
[1712525977471,95.41,69266.246,0.0,-0.97564,1e-05,3.23268]
[1712525982497,95.41,69264.3739,0.0,-0.97566,1e-05,3.22955]
[1712525987541,95.4,69264.0749,0.0,-0.97567,1e-05,3.22895]
[1712525992576,95.4,69255.8309,0.0,-0.97576,1e-05,3.21866]
[1712525994497,95.4,69246.9774,0.0,-0.97585,1e-05,3.2078]
[1712525995596,95.4,69240.2313,0.0,-0.97592,1e-05,3.19958]
[1712526000630,95.4,69239.8503,0.0,-0.97593,1e-05,3.19914]
[1712526005666,95.39,69242.4245,0.0,-0.97591,1e-05,3.20076]
[1712526007680,95.39,69232.6308,0.0,-0.97602,1e-05,3.18824]
[1712526013723,95.38,69228.9274,0.0,-0.97608,1e-05,3.18207]
[1712526018757,95.37,69227.4165,0.0,-0.9761,1e-05,3.17888]
[1712526023792,95.36,69225.9224,0.0,-0.97613,1e-05,3.17574]
[1712526025806,95.35,69210.7813,0.0,-0.97629,1e-05,3.15692]
[1712526030841,95.34,69209.0701,0.0,-0.97632,1e-05,3.1537]
[1712526035877,95.33,69203.684,0.0,-0.97641,1e-05,3.14328]
[1712526039904,95.32,69210.9373,0.0,-0.97635,1e-05,3.15]
[1712526044940,95.3,69211.2129,0.0,-0.97637,1e-05,3.14768]
[1712526049974,95.28,69212.0047,0.0,-0.97639,1e-05,3.14599]
[1712526056016,95.25,69214.0007,0.0,-0.97639,1e-05,3.14526]
[1712526061051,95.23,69219.6496,0.0,-0.97636,1e-05,3.14945]
[1712526066087,95.22,69222.2708,0.0,-0.97636,1e-05,3.14997]
[1712526071122,95.2,69223.3468,0.0,-0.97637,1e-05,3.14865]
[1712526076156,95.18,69223.3511,0.0,-0.97639,1e-05,3.14604]
[1712526081497,95.16,69227.4858,0.0,-0.97637,1e-05,3.14843]
[1712526087498,95.13,69227.434,0.0,-0.9764,1e-05,3.14525]
[1712526093275,95.11,69230.4729,0.0,-0.97641,1e-05,3.14355]
[1712526095297,95.1,69238.1195,0.0,-0.97634,1e-05,3.15175]
[1712526099317,95.09,69245.958,0.0,-0.97628,1e-05,3.15913]
[1712526101332,95.08,69258.093,0.0,-0.97616,1e-05,3.17276]
[1712526104352,95.07,69264.3388,0.0,-0.97611,1e-05,3.17866]
[1712526106367,95.07,69273.7506,0.0,-0.97601,1e-05,3.19042]
[1712526111401,95.07,69280.9367,0.0,-0.97593,1e-05,3.19951]
[1712526115434,95.07,69270.1912,0.0,-0.97604,1e-05,3.18663]
[1712526117497,95.08,69256.9285,0.0,-0.97618,1e-05,3.1707]
[1712526123490,95.08,69257.4561,0.0,-0.97617,1e-05,3.17195]
[1712526128524,95.07,69262.3667,0.0,-0.97613,1e-05,3.17707]
[1712526134566,95.05,69258.7385,0.0,-0.97619,1e-05,3.16933]
[1712526138497,95.03,69264.682,0.0,-0.97615,1e-05,3.17434]
[1712526141498,95.02,69258.6696,0.0,-0.97623,1e-05,3.16539]
[1712526146650,95.0,69256.8788,0.0,-0.97628,1e-05,3.16]
[1712526151686,95.0,69259.516,0.0,-0.97626,1e-05,3.16151]
[1712526156720,95.01,69260.6228,0.0,-0.97624,1e-05,3.16345]
[1712526158734,95.01,69266.691,0.0,-0.97618,1e-05,3.17103]
[1712526162763,95.01,69260.0655,0.0,-0.97624,1e-05,3.16354]
[1712526167816,95.02,69265.1275,0.0,-0.97618,1e-05,3.17038]
[1712526172848,95.02,69260.9714,0.0,-0.97622,1e-05,3.16601]
[1712526177885,95.03,69262.062,0.0,-0.9762,1e-05,3.16801]
[1712526183497,95.03,69264.5672,0.0,-0.97617,1e-05,3.1717]
[1712526186946,95.03,69275.5881,0.0,-0.97605,1e-05,3.18559]
[1712526189966,95.04,69283.9334,0.0,-0.97596,1e-05,3.19606]
[1712526195002,95.04,69287.8115,0.0,-0.97592,1e-05,3.20121]
[1712526201044,95.04,69293.5918,0.0,-0.97585,1e-05,3.20897]
[1712526206078,95.05,69292.3754,0.0,-0.97586,1e-05,3.20803]
[1712526209100,95.05,69299.4669,0.0,-0.97578,1e-05,3.21705]
[1712526213128,95.05,69293.2468,0.0,-0.97586,1e-05,3.20753]
[1712526218172,95.06,69291.5071,0.0,-0.97587,1e-05,3.20599]
[1712526220177,95.06,69298.3654,0.0,-0.9758,1e-05,3.21467]
[1712526225213,95.07,69293.7199,0.0,-0.97584,1e-05,3.20983]
[1712526231497,95.08,69298.4577,0.0,-0.97577,1e-05,3.21756]
[1712526237498,95.1,69298.8345,0.0,-0.97574,1e-05,3.22101]
[1712526241324,95.12,69292.2432,0.0,-0.97579,1e-05,3.2149]
[1712526246359,95.14,69292.1431,0.0,-0.97577,1e-05,3.21728]
[1712526251394,95.15,69291.6266,0.0,-0.97575,1e-05,3.21912]
[1712526257436,95.18,69292.4605,0.0,-0.97572,1e-05,3.2231]
[1712526262472,95.19,69292.3321,0.0,-0.9757,1e-05,3.22537]
[1712526267497,95.21,69291.3365,0.0,-0.97569,1e-05,3.22655]
[1712526272541,95.23,69296.7294,0.0,-0.97562,1e-05,3.23322]
[1712526274555,95.23,69290.1905,0.0,-0.97569,1e-05,3.22612]
[1712526279603,95.25,69290.9233,0.0,-0.97566,1e-05,3.2294]
[1712526284640,95.27,69295.9378,0.0,-0.97558,1e-05,3.23789]
[1712526289675,95.29,69296.1617,0.0,-0.97556,1e-05,3.24045]
[1712526291497,95.29,69307.2673,0.0,-0.97543,1e-05,3.25504]
[1712526292696,95.29,69321.9984,0.0,-0.97527,1e-05,3.27369]
[1712526293703,95.3,69314.8227,0.0,-0.97534,1e-05,3.2652]
[1712526298738,95.31,69320.0507,0.0,-0.97528,1e-05,3.27276]
[1712526302768,95.3,69327.4322,0.0,-0.9752,1e-05,3.2816]
[1712526307800,95.3,69329.7091,0.0,-0.97518,1e-05,3.28386]
[1712526312835,95.3,69332.1091,0.0,-0.97516,1e-05,3.28645]
[1712526317873,95.29,69329.5082,0.0,-0.97519,1e-05,3.28264]
[1712526322910,95.29,69327.2875,0.0,-0.97522,1e-05,3.27942]
[1712526327940,95.29,69327.4449,0.0,-0.97522,1e-05,3.27917]
[1712526332976,95.28,69326.9142,0.0,-0.97525,1e-05,3.27574]
[1712526338010,95.28,69326.9581,0.0,-0.97525,1e-05,3.27539]
[1712526345059,95.28,69332.5695,0.0,-0.9752,1e-05,3.28176]
[1712526349087,95.27,69326.5962,0.0,-0.97527,1e-05,3.27402]
[1712526354497,95.27,69331.3013,0.0,-0.97522,1e-05,3.27945]
[1712526360497,95.27,69330.1519,0.0,-0.97524,1e-05,3.27752]
[1712526362177,95.27,69322.4589,0.0,-0.97532,1e-05,3.26781]
[1712526363185,95.26,69329.4006,0.0,-0.97525,1e-05,3.27635]
[1712526365198,95.26,69320.2405,0.0,-0.97535,1e-05,3.26484]
[1712526370234,95.26,69317.3851,0.0,-0.97538,1e-05,3.26101]
[1712526375275,95.26,69315.2925,0.0,-0.9754,1e-05,3.25815]
[1712526380305,95.26,69315.5241,0.0,-0.9754,1e-05,3.25818]
[1712526384331,95.26,69308.4893,0.0,-0.97548,1e-05,3.24931]
[1712526389367,95.26,69297.3717,0.0,-0.97559,1e-05,3.2364]
[1712526395411,95.28,69292.5849,0.0,-0.97563,1e-05,3.23098]
[1712526400445,95.3,69291.6799,0.0,-0.97562,1e-05,3.23221]
[1712526405480,95.32,69284.2526,0.0,-0.97568,1e-05,3.22543]
[1712526408497,95.33,69276.9219,0.0,-0.97575,1e-05,3.21789]
[1712526409508,95.33,69268.3727,0.0,-0.97583,1e-05,3.20792]
[1712526414543,95.35,69268.3263,0.0,-0.97581,1e-05,3.21038]
[1712526420497,95.37,69265.0152,0.0,-0.97582,1e-05,3.20933]
[1712526423497,95.38,69254.9394,0.0,-0.97591,1e-05,3.19846]
[1712526428642,95.4,69256.8955,0.0,-0.97587,1e-05,3.20328]
[1712526433676,95.42,69261.4312,0.0,-0.9758,1e-05,3.21122]
[1712526440726,95.44,69261.3617,0.0,-0.97577,1e-05,3.21438]
[1712526447497,95.47,69258.457,0.0,-0.97577,1e-05,3.21408]
[1712526452817,95.48,69258.4629,0.0,-0.97577,1e-05,3.21406]
[1712526457850,95.5,69259.2872,0.0,-0.97574,1e-05,3.21736]
[1712526462885,95.52,69261.0883,0.0,-0.9757,1e-05,3.22182]
[1712526468497,95.53,69261.6702,0.0,-0.97567,1e-05,3.22516]
[1712526473963,95.55,69263.7401,0.0,-0.97563,1e-05,3.22989]
[1712526478997,95.57,69268.2339,0.0,-0.97556,1e-05,3.23752]
[1712526480024,95.57,69274.3107,0.0,-0.97549,1e-05,3.24581]
[1712526484032,95.58,69285.323,0.0,-0.97536,1e-05,3.26106]
[1712526489067,95.6,69284.7524,0.0,-0.97534,1e-05,3.26241]
[1712526494104,95.61,69283.6817,0.0,-0.97534,1e-05,3.2631]
[1712526495110,95.62,69290.2221,0.0,-0.97526,1e-05,3.27157]
[1712526500144,95.63,69285.6184,0.0,-0.9753,1e-05,3.26784]
[1712526505180,95.65,69285.841,0.0,-0.97528,1e-05,3.27004]
[1712526506188,95.65,69291.8179,0.0,-0.97521,1e-05,3.27782]
[1712526507195,95.65,69284.9569,0.0,-0.97528,1e-05,3.26971]
[1712526512229,95.66,69285.5603,0.0,-0.97527,1e-05,3.27004]
[1712526517264,95.68,69291.2574,0.0,-0.97519,1e-05,3.27899]
[1712526522497,95.69,69286.0949,0.0,-0.97523,1e-05,3.27447]
[1712526526327,95.7,69294.204,0.0,-0.97513,1e-05,3.286]
[1712526527333,95.71,69288.2389,0.0,-0.97519,1e-05,3.27898]
[1712526532372,95.72,69288.9665,0.0,-0.97517,1e-05,3.28172]
[1712526537406,95.73,69291.4648,0.0,-0.97512,1e-05,3.28662]
[1712526543448,95.75,69291.6064,0.0,-0.9751,1e-05,3.28893]
[1712526548482,95.76,69288.8808,0.0,-0.97512,1e-05,3.28732]
[1712526554526,95.78,69288.1957,0.0,-0.97511,1e-05,3.28859]
[1712526559560,95.79,69290.56,0.0,-0.97506,1e-05,3.29326]
[1712526564595,95.8,69286.8313,0.0,-0.97509,1e-05,3.29037]
[1712526569629,95.81,69288.7791,0.0,-0.97505,1e-05,3.2945]
[1712526574665,95.83,69288.5328,0.0,-0.97506,1e-05,3.29354]
[1712526579706,95.84,69285.4081,0.0,-0.97508,1e-05,3.29137]
[1712526584735,95.85,69285.4884,0.0,-0.97506,1e-05,3.29318]
[1712526589770,95.86,69283.4021,0.0,-0.97507,1e-05,3.2923]
[1712526594805,95.88,69283.1714,0.0,-0.97505,1e-05,3.29371]
[1712526599840,95.89,69277.9576,0.0,-0.97509,1e-05,3.28894]
[1712526604876,95.9,69268.9264,0.0,-0.97518,1e-05,3.27952]
[1712526609910,95.91,69266.9569,0.0,-0.97518,1e-05,3.2789]
[1712526614955,95.93,69266.9669,0.0,-0.97516,1e-05,3.2807]
[1712526619991,95.94,69267.19,0.0,-0.97515,1e-05,3.28274]
[1712526625026,95.95,69267.1484,0.0,-0.97513,1e-05,3.28445]
[1712526630061,95.97,69267.3494,0.0,-0.97511,1e-05,3.28643]
[1712526635097,95.98,69267.9611,0.0,-0.97511,1e-05,3.28655]
[1712526640132,95.99,69267.7864,0.0,-0.97509,1e-05,3.28805]
[1712526645167,96.01,69264.342,0.0,-0.97511,1e-05,3.28583]
[1712526650201,96.02,69265.925,0.0,-0.97508,1e-05,3.28949]
[1712526655236,96.03,69262.0206,0.0,-0.97511,1e-05,3.2862]
[1712526660271,96.04,69257.1757,0.0,-0.97515,1e-05,3.28177]
[1712526665306,96.05,69258.9458,0.0,-0.97511,1e-05,3.28551]
[1712526670343,96.06,69256.6006,0.0,-0.97512,1e-05,3.28415]
[1712526675377,96.07,69256.5863,0.0,-0.97511,1e-05,3.28567]
[1712526680410,96.09,69257.0937,0.0,-0.97509,1e-05,3.28782]
[1712526685447,96.1,69257.1431,0.0,-0.97508,1e-05,3.28939]
[1712526690482,96.11,69257.0476,0.0,-0.97506,1e-05,3.29077]
[1712526696497,96.12,69257.0866,0.0,-0.97506,1e-05,3.29025]
[1712526702497,96.13,69257.4731,0.0,-0.97504,1e-05,3.2925]
[1712526708497,96.15,69257.5045,0.0,-0.97503,1e-05,3.29429]
[1712526713651,96.16,69256.6411,0.0,-0.97502,1e-05,3.29466]
[1712526718678,96.17,69259.868,0.0,-0.97498,1e-05,3.30008]
[1712526724720,96.18,69260.062,0.0,-0.97496,1e-05,3.30198]
[1712526730766,96.19,69260.9136,0.0,-0.97494,1e-05,3.30467]
[1712526737811,96.21,69261.1179,0.0,-0.97492,1e-05,3.30681]
[1712526742846,96.22,69261.4018,0.0,-0.9749,1e-05,3.30849]
[1712526747880,96.22,69258.1531,0.0,-0.97492,1e-05,3.3058]
[1712526753497,96.24,69258.2399,0.0,-0.97493,1e-05,3.30513]
[1712526758960,96.25,69258.1007,0.0,-0.97492,1e-05,3.30629]
[1712526763996,96.26,69257.6947,0.0,-0.97491,1e-05,3.30711]
[1712526769028,96.27,69260.3312,0.0,-0.97487,1e-05,3.31168]
[1712526774064,96.27,69256.223,0.0,-0.9749,1e-05,3.30789]
[1712526779108,96.28,69257.567,0.0,-0.97487,1e-05,3.31085]
[1712526784142,96.29,69259.596,0.0,-0.97484,1e-05,3.31463]
[1712526789178,96.3,69258.8833,0.0,-0.97484,1e-05,3.31499]
[1712526794213,96.31,69255.8175,0.0,-0.97486,1e-05,3.31245]
[1712526801260,96.32,69255.1145,0.0,-0.97485,1e-05,3.31334]
[1712526807497,96.34,69254.6856,0.0,-0.97484,1e-05,3.31455]
[1712526813346,96.35,69255.286,0.0,-0.97484,1e-05,3.3144]
[1712526818380,96.36,69254.9534,0.0,-0.97483,1e-05,3.31522]
[1712526823419,96.37,69254.5452,0.0,-0.97482,1e-05,3.31593]
[1712526828451,96.37,69254.1592,0.0,-0.97482,1e-05,3.31667]
[1712526834495,96.39,69253.8851,0.0,-0.97481,1e-05,3.31777]
[1712526839528,96.39,69253.5143,0.0,-0.9748,1e-05,3.31851]
[1712526844566,96.4,69253.5652,0.0,-0.97479,1e-05,3.31976]
[1712526849599,96.41,69253.4706,0.0,-0.97478,1e-05,3.32081]
[1712526854636,96.42,69253.5205,0.0,-0.97477,1e-05,3.32204]
[1712526859669,96.43,69254.2478,0.0,-0.97475,1e-05,3.32408]
[1712526864705,96.44,69254.3963,0.0,-0.97474,1e-05,3.32539]
[1712526869743,96.44,69254.6151,0.0,-0.97472,1e-05,3.32678]
[1712526876497,96.46,69254.8592,0.0,-0.97472,1e-05,3.32626]
[1712526881823,96.46,69255.0551,0.0,-0.97472,1e-05,3.32715]
[1712526882497,96.46,69271.0993,0.0,-0.97454,1e-05,3.34689]
[1712526883839,96.46,69279.9193,0.0,-0.97445,1e-05,3.35791]
[1712526888872,96.45,69279.9544,0.0,-0.97445,1e-05,3.35738]
[1712526890888,96.45,69273.3599,0.0,-0.97453,1e-05,3.3486]
[1712526894497,96.44,69266.2796,0.0,-0.97462,1e-05,3.33874]
[1712526899950,96.43,69264.088,0.0,-0.97465,1e-05,3.33482]
[1712526904986,96.43,69266.3129,0.0,-0.97464,1e-05,3.33639]
[1712526910021,96.42,69266.4023,0.0,-0.97465,1e-05,3.3353]
[1712526915057,96.41,69264.5956,0.0,-0.97468,1e-05,3.33187]
[1712526920092,96.4,69260.6808,0.0,-0.97473,1e-05,3.32586]
[1712526925127,96.39,69258.1662,0.0,-0.97477,1e-05,3.32166]
[1712526930162,96.38,69254.8069,0.0,-0.97481,1e-05,3.31644]
[1712526933183,96.38,69246.4976,0.0,-0.97493,1e-05,3.30318]
[1712526938218,96.37,69241.8892,0.0,-0.97498,1e-05,3.29661]
[1712526942248,96.37,69232.9061,0.0,-0.97509,1e-05,3.28483]
[1712526945275,96.37,69225.1033,0.0,-0.97517,1e-05,3.2747]
[1712526948305,96.36,69216.7634,0.0,-0.97527,1e-05,3.26397]
[1712526953333,96.36,69211.81,0.0,-0.97533,1e-05,3.25719]
[1712526958368,96.35,69208.4754,0.0,-0.97537,1e-05,3.25244]
[1712526963497,96.35,69206.6605,0.0,-0.97539,1e-05,3.24957]
[1712526967431,96.34,69199.0899,0.0,-0.97548,1e-05,3.23983]
[1712526970453,96.34,69189.1516,0.0,-0.97559,1e-05,3.22741]
[1712526975488,96.34,69187.9328,0.0,-0.9756,1e-05,3.22549]
[1712526980524,96.33,69185.9985,0.0,-0.97563,1e-05,3.22264]
[1712526985557,96.33,69186.0813,0.0,-0.97563,1e-05,3.22234]
[1712526990592,96.33,69190.2061,0.0,-0.97559,1e-05,3.22694]
[1712526995627,96.33,69189.2654,0.0,-0.97562,1e-05,3.22307]
[1712527000663,96.32,69190.132,0.0,-0.97562,1e-05,3.22372]
[1712527005696,96.32,69190.1813,0.0,-0.97562,1e-05,3.22337]
[1712527010734,96.32,69191.4834,0.0,-0.97561,1e-05,3.22455]
[1712527015768,96.31,69188.054,0.0,-0.97565,1e-05,3.21999]
[1712527021810,96.31,69188.996,0.0,-0.97564,1e-05,3.22068]
[1712527024830,96.31,69181.9229,0.0,-0.97572,1e-05,3.21188]
[1712527029866,96.31,69182.8488,0.0,-0.97571,1e-05,3.21268]
[1712527034901,96.3,69181.0046,0.0,-0.97573,1e-05,3.21014]
[1712527039937,96.3,69180.0093,0.0,-0.97575,1e-05,3.20866]
[1712527045979,96.3,69179.2745,0.0,-0.97576,1e-05,3.20744]
[1712527051015,96.3,69180.5959,0.0,-0.97576,1e-05,3.20644]
[1712527056049,96.3,69177.2136,0.0,-0.9758,1e-05,3.2021]
[1712527061084,96.29,69177.5982,0.0,-0.9758,1e-05,3.20235]
[1712527066121,96.29,69176.1283,0.0,-0.97582,1e-05,3.20035]
[1712527071154,96.29,69175.7605,0.0,-0.97582,1e-05,3.1997]
[1712527076188,96.29,69173.752,0.0,-0.97584,1e-05,3.19707]
[1712527081224,96.29,69173.3491,0.0,-0.97585,1e-05,3.1964]
[1712527086260,96.29,69172.8707,0.0,-0.97586,1e-05,3.19564]
[1712527092301,96.29,69173.2388,0.0,-0.97585,1e-05,3.19588]
[1712527097336,96.28,69171.5633,0.0,-0.97587,1e-05,3.19368]
[1712527102371,96.28,69171.6991,0.0,-0.97587,1e-05,3.1937]
[1712527107406,96.28,69168.7138,0.0,-0.97591,1e-05,3.18994]
[1712527112450,96.28,69165.5842,0.0,-0.97596,1e-05,3.18373]
[1712527117487,96.28,69162.4097,0.0,-0.97599,1e-05,3.17987]
[1712527122497,96.28,69158.0353,0.0,-0.97604,1e-05,3.17458]
[1712527127560,96.28,69155.8227,0.0,-0.97606,1e-05,3.17192]
[1712527132590,96.28,69153.7967,0.0,-0.97608,1e-05,3.16952]
[1712527137626,96.28,69153.471,0.0,-0.97608,1e-05,3.16917]
[1712527142660,96.28,69159.2405,0.0,-0.97602,1e-05,3.17614]
[1712527147695,96.28,69164.1632,0.0,-0.97597,1e-05,3.18202]
[1712527152732,96.28,69164.7625,0.0,-0.97597,1e-05,3.18267]
[1712527154744,96.28,69157.6564,0.0,-0.97604,1e-05,3.1741]
[1712527161497,96.28,69156.2076,0.0,-0.97606,1e-05,3.17238]
[1712527166829,96.28,69155.3031,0.0,-0.97606,1e-05,3.17131]
[1712527171863,96.28,69154.0832,0.0,-0.97609,1e-05,3.16757]
[1712527176898,96.28,69154.0469,0.0,-0.97609,1e-05,3.16759]
[1712527181933,96.28,69151.7338,0.0,-0.97612,1e-05,3.16489]
[1712527186970,96.28,69151.6608,0.0,-0.97612,1e-05,3.16488]
[1712527192009,96.28,69152.3005,0.0,-0.97611,1e-05,3.16596]
[1712527197038,96.29,69150.3484,0.0,-0.97612,1e-05,3.16485]
[1712527202079,96.29,69148.7267,0.0,-0.97614,1e-05,3.16262]
[1712527203087,96.29,69160.3381,0.0,-0.97602,1e-05,3.17648]
[1712527203497,96.29,69171.7573,0.0,-0.9759,1e-05,3.19012]
[1712527206105,96.29,69154.3133,0.0,-0.97608,1e-05,3.16877]
[1712527207109,96.29,69147.8642,0.0,-0.97615,1e-05,3.16095]
[1712527212149,96.28,69147.3336,0.0,-0.97616,1e-05,3.15974]
[1712527216177,96.28,69135.6852,0.0,-0.97628,1e-05,3.14548]
[1712527221213,96.28,69134.2772,0.0,-0.97631,1e-05,3.14303]
[1712527225241,96.27,69140.4703,0.0,-0.97625,1e-05,3.14949]
[1712527230277,96.26,69148.6862,0.0,-0.97618,1e-05,3.15781]
[1712527231283,96.25,69154.6814,0.0,-0.97614,1e-05,3.16238]
[1712527234304,96.25,69172.6318,0.0,-0.97596,1e-05,3.18301]
[1712527239339,96.23,69179.8383,0.0,-0.9759,1e-05,3.18993]
[1712527241353,96.23,69188.7907,0.0,-0.97581,1e-05,3.20001]
[1712527245382,96.22,69197.2114,0.0,-0.97574,1e-05,3.20866]
[1712527247394,96.21,69206.3235,0.0,-0.97565,1e-05,3.21893]
[1712527248403,96.21,69188.4465,0.0,-0.97584,1e-05,3.19683]
[1712527253437,96.19,69188.2465,0.0,-0.97586,1e-05,3.19471]
[1712527258471,96.18,69184.2732,0.0,-0.97592,1e-05,3.18806]
[1712527261495,96.17,69175.1033,0.0,-0.97602,1e-05,3.17593]
[1712527262501,96.17,69167.914,0.0,-0.9761,1e-05,3.16694]
[1712527264515,96.16,69177.7259,0.0,-0.976,1e-05,3.1781]
[1712527266497,96.16,69163.248,0.0,-0.97616,1e-05,3.16001]
[1712527271562,96.15,69161.5885,0.0,-0.97619,1e-05,3.15645]
[1712527276598,96.14,69157.9208,0.0,-0.97624,1e-05,3.15054]
[1712527281640,96.13,69160.4707,0.0,-0.97623,1e-05,3.15212]
[1712527284497,96.12,69167.7586,0.0,-0.97616,1e-05,3.15997]
[1712527286674,96.11,69153.6033,0.0,-0.97631,1e-05,3.14239]
[1712527292718,96.1,69154.4222,0.0,-0.97634,1e-05,3.13939]
[1712527297751,96.09,69150.7988,0.0,-0.97639,1e-05,3.13362]
[1712527301778,96.08,69144.7313,0.0,-0.97646,1e-05,3.12518]
[1712527307820,96.07,69136.5025,0.0,-0.97656,1e-05,3.11374]
[1712527311497,96.06,69130.052,0.0,-0.97663,1e-05,3.10517]
[1712527316885,96.05,69132.0613,0.0,-0.97662,1e-05,3.10648]
[1712527318904,96.05,69106.7488,0.0,-0.97689,1e-05,3.07608]
[1712527319907,96.05,69092.9729,0.0,-0.97703,1e-05,3.05968]
[1712527320497,96.05,69082.7626,0.0,-0.97713,1e-05,3.04754]
[1712527323497,96.05,69076.2202,0.0,-0.9772,1e-05,3.03944]
[1712527325947,96.04,69094.2211,0.0,-0.97702,1e-05,3.06022]
[1712527326498,96.04,69101.8863,0.0,-0.97695,1e-05,3.06905]
[1712527331990,96.03,69103.9458,0.0,-0.97693,1e-05,3.07057]
[1712527337023,96.03,69105.1714,0.0,-0.97693,1e-05,3.07121]
[1712527341053,96.02,69099.0011,0.0,-0.977,1e-05,3.06333]
[1712527346088,96.02,69098.7671,0.0,-0.977,1e-05,3.06234]
[1712527351123,96.01,69100.2734,0.0,-0.97701,1e-05,3.06099]
[1712527356157,96.01,69100.5474,0.0,-0.97702,1e-05,3.06075]
[1712527357165,96.01,69123.3927,0.0,-0.97679,1e-05,3.08738]
[1712527358173,96.0,69129.367,0.0,-0.97673,1e-05,3.09426]
[1712527363206,96.0,69133.012,0.0,-0.9767,1e-05,3.0976]
[1712527366227,95.99,69122.9973,0.0,-0.97681,1e-05,3.08515]
[1712527371262,95.99,69115.5955,0.0,-0.97689,1e-05,3.07554]
[1712527376298,95.98,69114.8917,0.0,-0.9769,1e-05,3.07414]
[1712527377305,95.98,69101.5383,0.0,-0.97704,1e-05,3.0585]
[1712527382341,95.99,69100.6983,0.0,-0.97704,1e-05,3.05798]
[1712527387375,95.99,69101.6228,0.0,-0.97703,1e-05,3.05952]
[1712527392409,95.99,69102.1218,0.0,-0.97702,1e-05,3.05987]
[1712527397445,95.98,69107.3088,0.0,-0.97698,1e-05,3.06527]
[1712527398453,95.98,69090.3892,0.0,-0.97715,1e-05,3.04527]
[1712527399459,95.98,69078.2708,0.0,-0.97727,1e-05,3.031]
[1712527400466,95.98,69072.15,0.0,-0.97733,1e-05,3.02378]
[1712527403486,95.98,69064.5924,0.0,-0.97741,1e-05,3.0145]
[1712527408522,95.96,69063.6459,0.0,-0.97744,1e-05,3.01175]
[1712527412549,95.96,69039.2499,0.0,-0.97769,1e-05,2.98122]
[1712527417585,95.97,69050.9078,0.0,-0.97757,1e-05,2.99557]
[1712527418592,95.97,69061.4577,0.0,-0.97747,1e-05,3.00796]
[1712527419497,95.97,69069.2352,0.0,-0.97739,1e-05,3.01714]
[1712527422497,95.97,69061.6882,0.0,-0.97747,1e-05,3.00783]
[1712527423626,95.97,69055.1772,0.0,-0.97753,1e-05,2.99996]
[1712527428661,95.95,69057.7376,0.0,-0.97752,1e-05,3.00138]
[1712527432690,95.95,69049.9687,0.0,-0.97761,1e-05,2.99163]
[1712527435710,95.95,69043.5096,0.0,-0.97767,1e-05,2.98472]
[1712527438731,95.96,69054.4083,0.0,-0.97755,1e-05,2.99786]
[1712527442759,95.96,69061.4423,0.0,-0.97748,1e-05,3.00666]
[1712527447796,95.96,69058.1342,0.0,-0.97752,1e-05,3.00231]
[1712527449497,95.95,69049.4558,0.0,-0.97761,1e-05,2.99165]
[1712527454847,95.94,69048.4457,0.0,-0.97763,1e-05,2.98902]
[1712527456860,95.94,69041.2299,0.0,-0.97771,1e-05,2.98012]
[1712527461895,95.93,69039.3914,0.0,-0.97774,1e-05,2.97664]
[1712527463909,95.93,69052.5676,0.0,-0.97761,1e-05,2.99184]
[1712527468951,95.93,69052.0797,0.0,-0.97761,1e-05,2.99113]
[1712527472978,95.93,69044.2281,0.0,-0.97771,1e-05,2.97977]
[1712527478011,95.92,69048.5139,0.0,-0.97766,1e-05,2.98468]
[1712527483047,95.92,69049.5652,0.0,-0.97765,1e-05,2.98583]
[1712527488082,95.92,69049.7101,0.0,-0.97765,1e-05,2.98593]
[1712527493122,95.92,69049.3091,0.0,-0.97766,1e-05,2.9854]
[1712527498157,95.92,69049.8071,0.0,-0.97765,1e-05,2.98591]
[1712527503194,95.92,69060.7344,0.0,-0.97755,1e-05,2.99847]
[1712527506215,95.92,69067.155,0.0,-0.97748,1e-05,3.00579]
[1712527508231,95.92,69079.8116,0.0,-0.97736,1e-05,3.0204]
[1712527509234,95.92,69059.1526,0.0,-0.97756,1e-05,2.9963]
[1712527512255,95.92,69041.1865,0.0,-0.97774,1e-05,2.97551]
[1712527516284,95.92,69047.2481,0.0,-0.97768,1e-05,2.98249]
[1712527518297,95.92,69037.752,0.0,-0.97778,1e-05,2.97154]
[1712527523332,95.92,69038.8088,0.0,-0.97777,1e-05,2.97282]
[1712527526354,95.92,69032.5914,0.0,-0.97783,1e-05,2.9657]
[1712527529374,95.92,69040.146,0.0,-0.97775,1e-05,2.97444]
[1712527534409,95.92,69033.3811,0.0,-0.97783,1e-05,2.96448]
[1712527537430,95.92,69044.0816,0.0,-0.97773,1e-05,2.97685]
[1712527542464,95.92,69046.5665,0.0,-0.9777,1e-05,2.97971]
[1712527544481,95.92,69053.4774,0.0,-0.97764,1e-05,2.98768]
[1712527547500,95.92,69068.0682,0.0,-0.97749,1e-05,3.0045]
[1712527552535,95.92,69067.3014,0.0,-0.9775,1e-05,3.00341]
[1712527557570,95.92,69067.9068,0.0,-0.9775,1e-05,3.0039]
[1712527561597,95.92,69079.5567,0.0,-0.97738,1e-05,3.01726]
[1712527563497,95.92,69092.1022,0.0,-0.97726,1e-05,3.03197]
[1712527568651,95.91,69093.2315,0.0,-0.97725,1e-05,3.03307]
[1712527573687,95.91,69094.7928,0.0,-0.97723,1e-05,3.03488]
[1712527578497,95.92,69075.8545,0.0,-0.97742,1e-05,3.01299]
[1712527579728,95.92,69063.643,0.0,-0.97754,1e-05,2.99874]
[1712527581497,95.91,69055.8085,0.0,-0.97762,1e-05,2.98956]
[1712527584497,95.92,69066.4999,0.0,-0.97751,1e-05,3.0022]
[1712527585771,95.92,69078.5765,0.0,-0.97739,1e-05,3.01636]
[1712527586778,95.92,69088.56,0.0,-0.97729,1e-05,3.0281]
[1712527588791,95.92,69094.8231,0.0,-0.97723,1e-05,3.0356]
[1712527590807,95.92,69111.9163,0.0,-0.97705,1e-05,3.05586]
[1712527591815,95.92,69124.522,0.0,-0.97694,1e-05,3.06854]
[1712527594833,95.92,69114.314,0.0,-0.97704,1e-05,3.05682]
[1712527597855,95.93,69136.6405,0.0,-0.97681,1e-05,3.08341]
[1712527598861,95.93,69151.0533,0.0,-0.97666,1e-05,3.10054]
[1712527599497,95.93,69160.5519,0.0,-0.97657,1e-05,3.11185]
[1712527602497,95.93,69154.6114,0.0,-0.97663,1e-05,3.1048]
[1712527606919,95.93,69166.8887,0.0,-0.9765,1e-05,3.1195]
[1712527611960,95.93,69162.7376,0.0,-0.97654,1e-05,3.11456]
[1712527614497,95.93,69169.6526,0.0,-0.97647,1e-05,3.12279]
[1712527616995,95.93,69184.2191,0.0,-0.97632,1e-05,3.14018]
[1712527619008,95.93,69173.4709,0.0,-0.97643,1e-05,3.12724]
[1712527620018,95.93,69166.7535,0.0,-0.9765,1e-05,3.11921]
[1712527622030,95.93,69178.5172,0.0,-0.97638,1e-05,3.13324]
[1712527623038,95.93,69190.7547,0.0,-0.97626,1e-05,3.14787]
[1712527625051,95.92,69201.9674,0.0,-0.97614,1e-05,3.16123]
[1712527626057,95.92,69224.2883,0.0,-0.97591,1e-05,3.18811]
[1712527626497,95.92,69236.8991,0.0,-0.97578,1e-05,3.20329]
[1712527628073,95.92,69249.7723,0.0,-0.97564,1e-05,3.21882]
[1712527632101,95.92,69243.0002,0.0,-0.97572,1e-05,3.20993]
[1712527634116,95.91,69234.2142,0.0,-0.97582,1e-05,3.19894]
[1712527635497,95.91,69226.8768,0.0,-0.97589,1e-05,3.18979]
[1712527641162,95.91,69228.1568,0.0,-0.97589,1e-05,3.19072]
[1712527644184,95.91,69216.3218,0.0,-0.97601,1e-05,3.17605]
[1712527647204,95.9,69226.4644,0.0,-0.97591,1e-05,3.18803]
[1712527652239,95.9,69228.1045,0.0,-0.97592,1e-05,3.1871]
[1712527653497,95.9,69213.4919,0.0,-0.97607,1e-05,3.16922]
[1712527658282,95.89,69221.6492,0.0,-0.97599,1e-05,3.1787]
[1712527662497,95.89,69215.641,0.0,-0.97606,1e-05,3.17095]
[1712527668351,95.89,69221.6103,0.0,-0.976,1e-05,3.17772]
[1712527673387,95.88,69224.0758,0.0,-0.97598,1e-05,3.18023]
[1712527679428,95.88,69221.6646,0.0,-0.97601,1e-05,3.17669]
[1712527684463,95.88,69217.8341,0.0,-0.97605,1e-05,3.17159]
[1712527686479,95.87,69209.3264,0.0,-0.97614,1e-05,3.16108]
[1712527691512,95.87,69208.094,0.0,-0.97616,1e-05,3.15925]
[1712527696547,95.87,69213.83,0.0,-0.9761,1e-05,3.16581]
[1712527699568,95.87,69226.2707,0.0,-0.97597,1e-05,3.18059]
[1712527704603,95.86,69228.9143,0.0,-0.97595,1e-05,3.18328]
[1712527706618,95.86,69235.1592,0.0,-0.97589,1e-05,3.19063]
[1712527707497,95.86,69241.602,0.0,-0.97582,1e-05,3.19833]
[1712527712659,95.86,69243.9026,0.0,-0.97582,1e-05,3.19814]
[1712527714674,95.85,69237.7105,0.0,-0.97589,1e-05,3.19037]
[1712527718701,95.85,69229.5833,0.0,-0.97598,1e-05,3.18007]
[1712527723736,95.85,69228.2694,0.0,-0.97599,1e-05,3.17799]
[1712527728772,95.84,69228.9608,0.0,-0.97599,1e-05,3.17834]
[1712527732799,95.84,69223.0024,0.0,-0.97606,1e-05,3.17075]
[1712527737835,95.84,69226.9782,0.0,-0.97602,1e-05,3.17514]
[1712527742868,95.83,69229.0917,0.0,-0.976,1e-05,3.17725]
[1712527747905,95.83,69242.8988,0.0,-0.97586,1e-05,3.1935]
[1712527751934,95.83,69235.6786,0.0,-0.97594,1e-05,3.18404]
[1712527756967,95.81,69235.5258,0.0,-0.97596,1e-05,3.18217]
[1712527762002,95.8,69235.1925,0.0,-0.97598,1e-05,3.18007]
[1712527767038,95.79,69234.6416,0.0,-0.976,1e-05,3.17777]
[1712527772073,95.78,69227.1992,0.0,-0.97611,1e-05,3.16484]
[1712527777115,95.77,69224.5273,0.0,-0.97615,1e-05,3.16013]
[1712527779131,95.76,69214.4796,0.0,-0.97626,1e-05,3.14738]
[1712527784166,95.75,69210.8648,0.0,-0.97631,1e-05,3.14155]
[1712527789202,95.74,69212.7215,0.0,-0.9763,1e-05,3.14247]
[1712527790207,95.74,69206.045,0.0,-0.97637,1e-05,3.1342]
[1712527795245,95.73,69207.2291,0.0,-0.97637,1e-05,3.13438]
[1712527800277,95.72,69211.3665,0.0,-0.97634,1e-05,3.13808]
[1712527801284,95.72,69205.0681,0.0,-0.97641,1e-05,3.13027]
[1712527806320,95.71,69205.5723,0.0,-0.97641,1e-05,3.12967]
[1712527811354,95.7,69207.1372,0.0,-0.97641,1e-05,3.13033]
[1712527812362,95.7,69223.4101,0.0,-0.97624,1e-05,3.14962]
[1712527817397,95.69,69227.7271,0.0,-0.97621,1e-05,3.15343]
[1712527821425,95.68,69233.9077,0.0,-0.97616,1e-05,3.15975]
[1712527827468,95.66,69239.4933,0.0,-0.97611,1e-05,3.16471]
[1712527832502,95.65,69243.2416,0.0,-0.9761,1e-05,3.16542]
[1712527837537,95.64,69244.3488,0.0,-0.97611,1e-05,3.16527]
[1712527842574,95.63,69246.0658,0.0,-0.9761,1e-05,3.16585]
[1712527847608,95.62,69248.807,0.0,-0.97609,1e-05,3.1677]
[1712527848497,95.62,69255.6481,0.0,-0.97602,1e-05,3.17568]
[1712527850629,95.61,69262.2069,0.0,-0.97596,1e-05,3.18266]
[1712527854497,95.6,69269.0458,0.0,-0.97589,1e-05,3.18999]
[1712527856673,95.6,69275.9123,0.0,-0.97583,1e-05,3.19733]
[1712527861706,95.58,69270.9835,0.0,-0.9759,1e-05,3.1896]
[1712527862713,95.58,69263.4417,0.0,-0.97598,1e-05,3.18011]
[1712527867751,95.57,69265.5672,0.0,-0.97597,1e-05,3.1811]
[1712527869763,95.56,69259.0006,0.0,-0.97605,1e-05,3.17251]
[1712527870771,95.56,69251.3149,0.0,-0.97613,1e-05,3.1629]
[1712527871778,95.56,69239.5792,0.0,-0.97625,1e-05,3.14846]
[1712527876812,95.55,69237.8451,0.0,-0.97629,1e-05,3.14495]
[1712527878826,95.55,69251.508,0.0,-0.97615,1e-05,3.16085]
[1712527880840,95.54,69260.3509,0.0,-0.97606,1e-05,3.17091]
[1712527884867,95.53,69269.6079,0.0,-0.97598,1e-05,3.18082]
[1712527885873,95.53,69275.7753,0.0,-0.97591,1e-05,3.18797]
[1712527886881,95.53,69281.9307,0.0,-0.97585,1e-05,3.1951]
[1712527891917,95.51,69282.0744,0.0,-0.97589,1e-05,3.19111]
[1712527896950,95.5,69283.3171,0.0,-0.97589,1e-05,3.19082]
[1712527901986,95.49,69277.1525,0.0,-0.97597,1e-05,3.18154]
[1712527907021,95.47,69274.3774,0.0,-0.97601,1e-05,3.1764]
[1712527912056,95.46,69272.5977,0.0,-0.97605,1e-05,3.17252]
[1712527917091,95.45,69271.5826,0.0,-0.97607,1e-05,3.16961]
[1712527922125,95.43,69275.9173,0.0,-0.97604,1e-05,3.17319]
[1712527927161,95.41,69269.2129,0.0,-0.97614,1e-05,3.16226]
[1712527932197,95.39,69269.8731,0.0,-0.97616,1e-05,3.16002]
[1712527937230,95.37,69271.3227,0.0,-0.97617,1e-05,3.15875]
[1712527942267,95.34,69257.5833,0.0,-0.97634,1e-05,3.13889]
[1712527943287,95.34,69263.6485,0.0,-0.97629,1e-05,3.14561]
[1712527948317,95.32,69265.4367,0.0,-0.97629,1e-05,3.14487]
[1712527953353,95.3,69258.8037,0.0,-0.97641,1e-05,3.13142]
[1712527958387,95.27,69258.6796,0.0,-0.97644,1e-05,3.12729]
[1712527963423,95.24,69257.2827,0.0,-0.97649,1e-05,3.12227]
[1712527966443,95.23,69272.5131,0.0,-0.97634,1e-05,3.1391]
[1712527969464,95.22,69278.5753,0.0,-0.9763,1e-05,3.14485]
[1712527974497,95.2,69281.4294,0.0,-0.97629,1e-05,3.14564]
[1712527976514,95.19,69290.0015,0.0,-0.97621,1e-05,3.15493]
[1712527981549,95.17,69293.1222,0.0,-0.9762,1e-05,3.15597]
[1712527983497,95.16,69286.4433,0.0,-0.97628,1e-05,3.14679]
[1712527985575,95.15,69278.5165,0.0,-0.97637,1e-05,3.13616]
[1712527988597,95.14,69288.0022,0.0,-0.97629,1e-05,3.14607]
[1712527990612,95.13,69297.6867,0.0,-0.9762,1e-05,3.15672]
[1712527995646,95.11,69296.6806,0.0,-0.97623,1e-05,3.15278]
[1712527998497,95.1,69304.9341,0.0,-0.97616,1e-05,3.16116]
[1712528000684,95.09,69310.9457,0.0,-0.97611,1e-05,3.16735]
[1712528005718,95.08,69308.6582,0.0,-0.97615,1e-05,3.16294]
[1712528007498,95.08,69318.5486,0.0,-0.97605,1e-05,3.17443]
[1712528010497,95.07,69325.6392,0.0,-0.97598,1e-05,3.18221]
[1712528015789,95.06,69325.6688,0.0,-0.97601,1e-05,3.17816]
[1712528020823,95.04,69315.0297,0.0,-0.97615,1e-05,3.16266]
[1712528021831,95.04,69308.4714,0.0,-0.97622,1e-05,3.15417]
[1712528026866,95.02,69316.7541,0.0,-0.97616,1e-05,3.16156]
[1712528031903,95.0,69316.1327,0.0,-0.97619,1e-05,3.15811]
[1712528036937,94.98,69310.9116,0.0,-0.97627,1e-05,3.14915]
[1712528041974,94.96,69308.7744,0.0,-0.97631,1e-05,3.14399]
[1712528047009,94.94,69310.9345,0.0,-0.97631,1e-05,3.14407]
[1712528052043,94.92,69305.3743,0.0,-0.97639,1e-05,3.13484]
[1712528057077,94.9,69304.7706,0.0,-0.97642,1e-05,3.13169]
[1712528061106,94.89,69313.2478,0.0,-0.97635,1e-05,3.14]
[1712528066141,94.87,69315.9175,0.0,-0.97634,1e-05,3.14075]
[1712528071175,94.85,69312.9637,0.0,-0.97641,1e-05,3.13242]
[1712528076211,94.83,69314.4198,0.0,-0.97642,1e-05,3.13178]
[1712528082252,94.81,69317.1727,0.0,-0.97642,1e-05,3.13221]
[1712528087302,94.79,69324.1467,0.0,-0.97636,1e-05,3.13824]
[1712528092335,94.78,69328.624,0.0,-0.97634,1e-05,3.1412]
[1712528093342,94.77,69320.8664,0.0,-0.97643,1e-05,3.13132]
[1712528099384,94.75,69320.9862,0.0,-0.97645,1e-05,3.12862]
[1712528101399,94.74,69328.112,0.0,-0.97638,1e-05,3.13628]
[1712528102405,94.74,69334.5755,0.0,-0.97632,1e-05,3.14363]
[1712528107441,94.72,69335.4457,0.0,-0.97633,1e-05,3.14221]
[1712528108461,94.72,69323.4816,0.0,-0.97646,1e-05,3.12724]
[1712528113495,94.7,69319.1865,0.0,-0.97653,1e-05,3.11977]
[1712528118498,94.69,69317.965,0.0,-0.97656,1e-05,3.11604]
[1712528119537,94.68,69310.9866,0.0,-0.97664,1e-05,3.10719]
[1712528124497,94.67,69293.0017,0.0,-0.97684,1e-05,3.08349]
[1712528126587,94.66,69299.8396,0.0,-0.97678,1e-05,3.09089]
[1712528131621,94.65,69300.8461,0.0,-0.9768,1e-05,3.0878]
[1712528133497,94.64,69307.1721,0.0,-0.97674,1e-05,3.09459]
[1712528135650,94.63,69313.3481,0.0,-0.97669,1e-05,3.10119]
[1712528139497,94.62,69319.9181,0.0,-0.97663,1e-05,3.1074]
[1712528144713,94.61,69315.8912,0.0,-0.9767,1e-05,3.10044]
[1712528149747,94.59,69314.7982,0.0,-0.97673,1e-05,3.09706]
[1712528154782,94.58,69315.3996,0.0,-0.97674,1e-05,3.09573]
[1712528160512,94.56,69316.1272,0.0,-0.97675,1e-05,3.09417]
[1712528165864,94.54,69315.8732,0.0,-0.97677,1e-05,3.09186]
[1712528169497,94.53,69309.3374,0.0,-0.97685,1e-05,3.08244]
[1712528174922,94.52,69302.4617,0.0,-0.97694,1e-05,3.07234]
[1712528178953,94.5,69296.0841,0.0,-0.97702,1e-05,3.06294]
[1712528183990,94.49,69290.4121,0.0,-0.97709,1e-05,3.05481]
[1712528186005,94.49,69303.7944,0.0,-0.97696,1e-05,3.06975]
[1712528188017,94.48,69313.5794,0.0,-0.97687,1e-05,3.08073]
[1712528193055,94.47,69314.0218,0.0,-0.9769,1e-05,3.0771]
[1712528197080,94.45,69320.1981,0.0,-0.97685,1e-05,3.08301]
[1712528200102,94.45,69328.5,0.0,-0.97677,1e-05,3.09183]
[1712528202497,94.44,69340.8831,0.0,-0.97665,1e-05,3.10593]
[1712528208157,94.42,69337.8412,0.0,-0.97671,1e-05,3.09981]
[1712528212185,94.41,69346.4282,0.0,-0.97663,1e-05,3.10852]
[1712528216215,94.4,69340.0441,0.0,-0.97671,1e-05,3.09917]
[1712528217221,94.39,69330.3154,0.0,-0.97682,1e-05,3.08707]
[1712528222257,94.38,69340.6755,0.0,-0.97673,1e-05,3.09761]
[1712528228297,94.36,69345.0788,0.0,-0.9767,1e-05,3.1005]
[1712528233333,94.35,69332.4698,0.0,-0.97685,1e-05,3.08334]
[1712528234341,94.35,69341.7705,0.0,-0.97676,1e-05,3.09414]
[1712528236353,94.34,69351.3754,0.0,-0.97667,1e-05,3.10484]
[1712528241389,94.32,69350.3272,0.0,-0.9767,1e-05,3.10139]
[1712528242395,94.32,69357.1424,0.0,-0.97663,1e-05,3.10921]
[1712528245416,94.31,69349.0233,0.0,-0.97672,1e-05,3.09818]
[1712528250451,94.3,69348.9102,0.0,-0.97674,1e-05,3.09606]
[1712528252465,94.29,69355.4579,0.0,-0.9767,1e-05,3.10087]
[1712528257500,94.27,69358.7668,0.0,-0.97668,1e-05,3.10285]
[1712528262535,94.26,69358.8438,0.0,-0.9767,1e-05,3.10094]
[1712528267570,94.25,69358.3624,0.0,-0.97672,1e-05,3.09837]
[1712528272605,94.23,69359.4602,0.0,-0.97673,1e-05,3.09773]
[1712528277641,94.22,69357.7297,0.0,-0.97676,1e-05,3.0937]
[1712528282675,94.2,69366.8187,0.0,-0.97669,1e-05,3.1027]
[1712528283497,94.2,69360.7694,0.0,-0.97675,1e-05,3.095]
[1712528288718,94.18,69362.9103,0.0,-0.97675,1e-05,3.09565]
[1712528291740,94.18,69355.9778,0.0,-0.97683,1e-05,3.08615]
[1712528296775,94.16,69352.2069,0.0,-0.97689,1e-05,3.07976]
[1712528300801,94.15,69346.2362,0.0,-0.97696,1e-05,3.07117]
[1712528305838,94.14,69353.6625,0.0,-0.9769,1e-05,3.07836]
[1712528310872,94.13,69356.0662,0.0,-0.97689,1e-05,3.07945]
[1712528315907,94.11,69359.2434,0.0,-0.97689,1e-05,3.07921]
[1712528320942,94.1,69355.3859,0.0,-0.97695,1e-05,3.0728]
[1712528325977,94.09,69357.8638,0.0,-0.97694,1e-05,3.07405]
[1712528331012,94.07,69362.8553,0.0,-0.9769,1e-05,3.07829]
[1712528336048,94.06,69363.4476,0.0,-0.97691,1e-05,3.07724]
[1712528337497,94.05,69375.2334,0.0,-0.97679,1e-05,3.09071]
[1712528339069,94.05,69367.7604,0.0,-0.97687,1e-05,3.08134]
[1712528344104,94.04,69368.2845,0.0,-0.97688,1e-05,3.08021]
[1712528349140,94.02,69371.2673,0.0,-0.97687,1e-05,3.08164]
[1712528353168,94.01,69363.5635,0.0,-0.97697,1e-05,3.07098]
[1712528358203,94.0,69366.823,0.0,-0.97695,1e-05,3.07319]
[1712528363238,93.99,69364.4081,0.0,-0.97699,1e-05,3.06859]
[1712528366258,93.98,69352.7591,0.0,-0.97712,1e-05,3.05366]
[1712528369279,93.97,69345.4119,0.0,-0.9772,1e-05,3.04397]
[1712528374315,93.96,69342.0107,0.0,-0.97726,1e-05,3.03623]
[1712528379349,93.95,69337.9003,0.0,-0.97732,1e-05,3.02998]
[1712528384384,93.94,69337.8599,0.0,-0.97733,1e-05,3.0286]
[1712528389419,93.93,69340.854,0.0,-0.97731,1e-05,3.03083]
[1712528390428,93.93,69333.3155,0.0,-0.97739,1e-05,3.0216]
[1712528395463,93.92,69335.9516,0.0,-0.97737,1e-05,3.02348]
[1712528399491,93.91,69347.5225,0.0,-0.97726,1e-05,3.0362]
[1712528404524,93.9,69351.6114,0.0,-0.97723,1e-05,3.03969]
[1712528406497,93.9,69358.4465,0.0,-0.97717,1e-05,3.04728]
[1712528408552,93.9,69345.965,0.0,-0.9773,1e-05,3.03182]
[1712528413593,93.89,69349.3246,0.0,-0.97728,1e-05,3.03448]
[1712528418629,93.88,69348.5115,0.0,-0.9773,1e-05,3.03215]
[1712528420643,93.87,69338.9392,0.0,-0.9774,1e-05,3.02024]
[1712528422657,93.87,69332.4022,0.0,-0.97747,1e-05,3.012]
[1712528427690,93.86,69338.199,0.0,-0.97743,1e-05,3.01768]
[1712528432727,93.85,69330.243,0.0,-0.97753,1e-05,3.00482]
[1712528437761,93.84,69327.2378,0.0,-0.97757,1e-05,3.00018]
[1712528442797,93.83,69327.14,0.0,-0.97758,1e-05,2.99901]
[1712528447842,93.83,69328.0577,0.0,-0.97758,1e-05,2.99905]
[1712528449855,93.82,69334.1645,0.0,-0.97752,1e-05,3.00584]
[1712528451497,93.82,69340.1803,0.0,-0.97747,1e-05,3.01252]
[1712528456902,93.81,69342.3325,0.0,-0.97746,1e-05,3.01392]
[1712528461939,93.8,69345.8048,0.0,-0.97743,1e-05,3.01686]
[1712528466973,93.79,69346.4427,0.0,-0.97744,1e-05,3.01642]
[1712528472009,93.78,69346.2033,0.0,-0.97745,1e-05,3.01494]
[1712528477042,93.78,69352.0185,0.0,-0.9774,1e-05,3.02067]
[1712528482078,93.77,69356.2837,0.0,-0.97737,1e-05,3.02452]
[1712528484497,93.76,69347.9629,0.0,-0.97746,1e-05,3.01388]
[1712528490134,93.75,69345.3906,0.0,-0.97749,1e-05,3.0097]
[1712528495169,93.74,69342.0056,0.0,-0.97755,1e-05,3.00235]
[1712528499198,93.74,69333.6509,0.0,-0.97765,1e-05,2.99164]
[1712528504234,93.73,69328.3613,0.0,-0.97771,1e-05,2.98447]
[1712528509269,93.72,69329.7118,0.0,-0.9777,1e-05,2.98517]
[1712528514303,93.72,69337.1275,0.0,-0.97764,1e-05,2.99282]
[1712528519337,93.71,69341.2265,0.0,-0.9776,1e-05,2.99688]
[1712528521351,93.71,69333.8967,0.0,-0.97768,1e-05,2.98764]
[1712528525379,93.7,69326.7247,0.0,-0.97776,1e-05,2.97847]
[1712528530413,93.69,69323.5524,0.0,-0.9778,1e-05,2.9739]
[1712528535449,93.69,69321.0701,0.0,-0.97783,1e-05,2.97088]
[1712528540485,93.7,69318.2097,0.0,-0.97785,1e-05,2.96846]
[1712528545519,93.71,69319.0265,0.0,-0.97783,1e-05,2.9704]
[1712528550555,93.72,69324.7515,0.0,-0.97776,1e-05,2.97806]
[1712528555590,93.72,69322.1575,0.0,-0.9778,1e-05,2.97371]
[1712528560624,93.73,69316.9407,0.0,-0.97784,1e-05,2.96851]
[1712528565660,93.74,69317.8639,0.0,-0.97782,1e-05,2.97057]
[1712528571497,93.75,69313.8823,0.0,-0.97785,1e-05,2.96707]
[1712528576739,93.75,69313.501,0.0,-0.97785,1e-05,2.96761]
[1712528579760,93.76,69306.8684,0.0,-0.97791,1e-05,2.96044]
[1712528584793,93.77,69300.8561,0.0,-0.97796,1e-05,2.95441]
[1712528585803,93.77,69281.765,0.0,-0.97815,1e-05,2.93235]
[1712528590836,93.78,69275.43,0.0,-0.9782,1e-05,2.92636]
[1712528595870,93.79,69276.4661,0.0,-0.97818,1e-05,2.92898]
[1712528600906,93.8,69268.8984,0.0,-0.97824,1e-05,2.92162]
[1712528605941,93.81,69265.7098,0.0,-0.97826,1e-05,2.9194]
[1712528607497,93.81,69256.7002,0.0,-0.97834,1e-05,2.90957]
[1712528609973,93.82,69248.0752,0.0,-0.97842,1e-05,2.90024]
[1712528610497,93.82,69257.8422,0.0,-0.97832,1e-05,2.91185]
[1712528616018,93.83,69262.5509,0.0,-0.97828,1e-05,2.91662]
[1712528621054,93.84,69266.7824,0.0,-0.97822,1e-05,2.92299]
[1712528626089,93.86,69266.7674,0.0,-0.97821,1e-05,2.92441]
[1712528631497,93.87,69266.0523,0.0,-0.9782,1e-05,2.92529]
[1712528637166,93.88,69264.8946,0.0,-0.9782,1e-05,2.92538]
[1712528642200,93.89,69262.5951,0.0,-0.97821,1e-05,2.92413]
[1712528645221,93.9,69253.238,0.0,-0.97829,1e-05,2.91416]
[1712528650260,93.91,69249.5822,0.0,-0.97832,1e-05,2.91144]
[1712528652272,93.91,69256.1589,0.0,-0.97825,1e-05,2.91965]
[1712528652497,93.92,69264.4159,0.0,-0.97816,1e-05,2.92951]
[1712528658313,93.93,69261.8628,0.0,-0.97818,1e-05,2.92793]
[1712528663347,93.94,69262.8397,0.0,-0.97815,1e-05,2.93044]
[1712528666369,93.94,69268.8934,0.0,-0.97809,1e-05,2.93827]
[1712528670497,93.95,69276.8076,0.0,-0.978,1e-05,2.94886]
[1712528676438,93.96,69283.1136,0.0,-0.97794,1e-05,2.95522]
[1712528681474,93.97,69291.6629,0.0,-0.97784,1e-05,2.96629]
[1712528684495,93.97,69303.1594,0.0,-0.97773,1e-05,2.97954]
[1712528689528,93.96,69308.9536,0.0,-0.97768,1e-05,2.98588]
[1712528691497,93.96,69321.3879,0.0,-0.97755,1e-05,3.00043]
[1712528692551,93.96,69331.0419,0.0,-0.97746,1e-05,3.01159]
[1712528694565,93.96,69340.6068,0.0,-0.97736,1e-05,3.02264]
[1712528699599,93.95,69345.1637,0.0,-0.97732,1e-05,3.02723]
[1712528701613,93.95,69335.4269,0.0,-0.97743,1e-05,3.01533]
[1712528705642,93.95,69342.7759,0.0,-0.97736,1e-05,3.02347]
[1712528708664,93.94,69335.0615,0.0,-0.97744,1e-05,3.01383]
[1712528710677,93.94,69326.0284,0.0,-0.97753,1e-05,3.00285]
[1712528715713,93.94,69326.4517,0.0,-0.97753,1e-05,3.00271]
[1712528716720,93.93,69337.6932,0.0,-0.97742,1e-05,3.01589]
[1712528720748,93.94,69346.2022,0.0,-0.97733,1e-05,3.02651]
[1712528725783,93.94,69338.1129,0.0,-0.97741,1e-05,3.01749]
[1712528730818,93.95,69341.7498,0.0,-0.97736,1e-05,3.02244]
[1712528735853,93.95,69342.8941,0.0,-0.97736,1e-05,3.02217]
[1712528740886,93.96,69342.9556,0.0,-0.97736,1e-05,3.02286]
[1712528745923,93.96,69344.2745,0.0,-0.97734,1e-05,3.02504]
[1712528747937,93.96,69335.145,0.0,-0.97743,1e-05,3.01445]
[1712528752973,93.97,69340.4347,0.0,-0.97737,1e-05,3.02138]
[1712528758008,93.97,69336.6908,0.0,-0.9774,1e-05,3.01759]
[1712528763041,93.98,69337.1096,0.0,-0.97739,1e-05,3.01873]
[1712528766066,93.98,69329.9535,0.0,-0.97746,1e-05,3.01064]
[1712528771102,93.99,69333.8178,0.0,-0.97742,1e-05,3.01589]
[1712528776138,93.99,69334.6612,0.0,-0.9774,1e-05,3.01754]
[1712528781182,94.0,69340.9892,0.0,-0.97733,1e-05,3.0257]
[1712528784198,94.0,69350.6685,0.0,-0.97723,1e-05,3.03754]
[1712528785202,94.0,69342.6746,0.0,-0.97731,1e-05,3.02813]
[1712528790236,94.0,69337.0798,0.0,-0.97736,1e-05,3.02206]
[1712528792249,94.0,69329.8676,0.0,-0.97745,1e-05,3.01151]
[1712528796277,94.01,69318.8804,0.0,-0.97756,1e-05,2.99907]
[1712528798292,94.01,69310.4309,0.0,-0.97764,1e-05,2.98944]
[1712528801311,94.02,69319.8384,0.0,-0.97754,1e-05,3.00105]
[1712528802320,94.02,69327.4235,0.0,-0.97746,1e-05,3.01017]
[1712528807354,94.01,69331.4623,0.0,-0.97743,1e-05,3.01375]
[1712528812389,94.0,69331.8001,0.0,-0.97744,1e-05,3.01294]
[1712528816417,93.99,69337.7601,0.0,-0.97738,1e-05,3.01942]
[1712528821452,94.0,69338.9252,0.0,-0.97737,1e-05,3.02142]
[1712528826486,94.0,69338.6994,0.0,-0.97736,1e-05,3.02176]
[1712528827494,94.0,69330.481,0.0,-0.97744,1e-05,3.01214]
[1712528832497,94.01,69336.3979,0.0,-0.97738,1e-05,3.0198]
[1712528836561,94.01,69329.7751,0.0,-0.97744,1e-05,3.01245]
[1712528839580,94.02,69322.9198,0.0,-0.97751,1e-05,3.00476]
[1712528844615,94.01,69323.0456,0.0,-0.97751,1e-05,3.00391]
[1712528849649,94.0,69325.3026,0.0,-0.9775,1e-05,3.00544]
[1712528854685,93.99,69326.4886,0.0,-0.97752,1e-05,3.00347]
[1712528859720,93.98,69329.8464,0.0,-0.97749,1e-05,3.0063]
[1712528864765,93.97,69325.8796,0.0,-0.97754,1e-05,3.00047]
[1712528867784,93.97,69332.2588,0.0,-0.97748,1e-05,3.00735]
[1712528872820,93.96,69340.2838,0.0,-0.97741,1e-05,3.01567]
[1712528877854,93.95,69342.2479,0.0,-0.9774,1e-05,3.01678]
[1712528882889,93.94,69350.5259,0.0,-0.97733,1e-05,3.02537]
[1712528887925,93.94,69349.4409,0.0,-0.97734,1e-05,3.0242]
[1712528892963,93.95,69351.9051,0.0,-0.97731,1e-05,3.02759]
[1712528898000,93.95,69347.5582,0.0,-0.97735,1e-05,3.02286]
[1712528903029,93.95,69352.8886,0.0,-0.97729,1e-05,3.02966]
[1712528908064,93.96,69354.8617,0.0,-0.97727,1e-05,3.03243]
[1712528913099,93.96,69352.8185,0.0,-0.9773,1e-05,3.02816]
[1712528918134,93.96,69353.098,0.0,-0.9773,1e-05,3.02892]
[1712528923170,93.97,69349.5641,0.0,-0.97733,1e-05,3.02514]
[1712528928207,93.97,69345.5537,0.0,-0.97736,1e-05,3.02086]
[1712528933246,93.97,69351.7925,0.0,-0.9773,1e-05,3.02876]
[1712528938281,93.98,69356.6719,0.0,-0.97724,1e-05,3.03497]
[1712528941301,93.98,69362.9755,0.0,-0.97718,1e-05,3.0427]
[1712528946335,93.98,69362.572,0.0,-0.97718,1e-05,3.04253]
[1712528948354,93.98,69371.7241,0.0,-0.97708,1e-05,3.05359]
[1712528953387,93.98,69369.6656,0.0,-0.9771,1e-05,3.05136]
[1712528955400,93.98,69358.8908,0.0,-0.97721,1e-05,3.0386]
[1712528960435,93.99,69356.0261,0.0,-0.97724,1e-05,3.03554]
[1712528964464,93.99,69345.1481,0.0,-0.97735,1e-05,3.02292]
[1712528968493,93.99,69338.9518,0.0,-0.97741,1e-05,3.01596]
[1712528973498,94.0,69336.5006,0.0,-0.97744,1e-05,3.01143]
[1712528978561,94.0,69338.4403,0.0,-0.97742,1e-05,3.0144]
[1712528983597,94.01,69338.3209,0.0,-0.97741,1e-05,3.01493]
[1712528989639,94.01,69339.0068,0.0,-0.9774,1e-05,3.01652]
[1712528994675,94.02,69338.5919,0.0,-0.9774,1e-05,3.01668]
[1712528999709,94.02,69334.9673,0.0,-0.97743,1e-05,3.01304]
[1712529004747,94.01,69333.2207,0.0,-0.97745,1e-05,3.00978]
[1712529007766,94.01,69318.7546,0.0,-0.97761,1e-05,2.992]
[1712529012801,94.0,69317.3543,0.0,-0.97763,1e-05,2.9893]
[1712529017836,93.99,69316.9323,0.0,-0.97764,1e-05,2.98779]
[1712529019851,93.99,69304.7443,0.0,-0.97777,1e-05,2.97283]
[1712529024885,93.98,69304.1413,0.0,-0.97778,1e-05,2.97137]
[1712529025893,93.98,69316.5262,0.0,-0.97766,1e-05,2.98557]
[1712529030927,93.97,69323.5194,0.0,-0.9776,1e-05,2.9928]
[1712529035962,93.96,69319.1382,0.0,-0.97767,1e-05,2.98438]
[1712529036969,93.96,69312.3444,0.0,-0.97774,1e-05,2.9762]
[1712529039991,93.96,69301.55,0.0,-0.97785,1e-05,2.96303]
[1712529043012,93.95,69310.0235,0.0,-0.97777,1e-05,2.97249]
[1712529045026,93.95,69318.4045,0.0,-0.97769,1e-05,2.98199]
[1712529050060,93.95,69319.8831,0.0,-0.97769,1e-05,2.98279]
[1712529055096,93.94,69315.2482,0.0,-0.97774,1e-05,2.97639]
[1712529056110,93.94,69309.1525,0.0,-0.9778,1e-05,2.96906]
[1712529061138,93.93,69308.8231,0.0,-0.97781,1e-05,2.96785]
[1712529066172,93.92,69305.1617,0.0,-0.97786,1e-05,2.96276]
[1712529069195,93.92,69316.077,0.0,-0.97775,1e-05,2.97509]
[1712529072214,93.92,69322.1116,0.0,-0.9777,1e-05,2.98164]
[1712529076243,93.91,69335.1392,0.0,-0.97757,1e-05,2.99624]
[1712529081278,93.9,69344.554,0.0,-0.97749,1e-05,3.00631]
[1712529083293,93.9,69354.947,0.0,-0.97738,1e-05,3.01817]
[1712529088325,93.89,69350.1342,0.0,-0.97744,1e-05,3.01125]
[1712529093362,93.88,69346.3376,0.0,-0.97751,1e-05,3.00334]
[1712529098396,93.87,69343.0093,0.0,-0.97755,1e-05,2.99831]
[1712529103431,93.87,69346.6218,0.0,-0.97753,1e-05,3.00152]
[1712529106452,93.86,69353.4156,0.0,-0.97746,1e-05,3.00889]
[1712529111487,93.85,69356.2344,0.0,-0.97744,1e-05,3.01108]
[1712529116526,93.84,69357.4987,0.0,-0.97744,1e-05,3.01141]
[1712529117497,93.84,69350.5658,0.0,-0.97751,1e-05,3.00297]
[1712529122564,93.83,69348.4868,0.0,-0.97754,1e-05,2.99944]
[1712529127600,93.8,69349.4341,0.0,-0.97758,1e-05,2.99578]
[1712529132634,93.72,69350.7239,0.0,-0.97765,1e-05,2.98749]
[1712529137670,93.67,69350.1309,0.0,-0.97772,1e-05,2.97948]
[1712529142705,93.65,69350.5933,0.0,-0.97774,1e-05,2.97766]
[1712529147497,93.67,69337.6802,0.0,-0.97784,1e-05,2.96524]
[1712529152775,93.71,69339.744,0.0,-0.9778,1e-05,2.96996]
[1712529157811,93.74,69336.9541,0.0,-0.97779,1e-05,2.9712]
[1712529161838,93.75,69330.9709,0.0,-0.97784,1e-05,2.96493]
[1712529163853,93.75,69323.9991,0.0,-0.97791,1e-05,2.95719]
[1712529164859,93.77,69314.3359,0.0,-0.97798,1e-05,2.9484]
[1712529167878,93.83,69307.6165,0.0,-0.97798,1e-05,2.9481]
[1712529172916,93.89,69315.7795,0.0,-0.97783,1e-05,2.96551]
[1712529174497,93.89,69331.256,0.0,-0.97767,1e-05,2.98407]
[1712529177497,93.89,69321.087,0.0,-0.97777,1e-05,2.97261]
[1712529180970,93.9,69315.1496,0.0,-0.97782,1e-05,2.96636]
[1712529182985,93.9,69308.8415,0.0,-0.97788,1e-05,2.95935]
[1712529188019,93.91,69310.3324,0.0,-0.97786,1e-05,2.9621]
[1712529192048,93.93,69301.7591,0.0,-0.97792,1e-05,2.95502]
[1712529197082,94.0,69299.3583,0.0,-0.97786,1e-05,2.96147]
[1712529202117,94.04,69295.6138,0.0,-0.97785,1e-05,2.9621]
[1712529207153,94.06,69294.7017,0.0,-0.97783,1e-05,2.96403]
[1712529212188,94.08,69291.3394,0.0,-0.97786,1e-05,2.96089]
[1712529215210,94.09,69299.0053,0.0,-0.97777,1e-05,2.97051]
[1712529220245,94.1,69299.1136,0.0,-0.97776,1e-05,2.97162]
[1712529223267,94.1,69291.8788,0.0,-0.97783,1e-05,2.96375]
[1712529225280,94.1,69301.1025,0.0,-0.97774,1e-05,2.97497]
[1712529229309,94.11,69293.0901,0.0,-0.97781,1e-05,2.96636]
[1712529234343,94.1,69295.6435,0.0,-0.97779,1e-05,2.9685]
[1712529239378,94.1,69294.9106,0.0,-0.97781,1e-05,2.96679]
[1712529241392,94.09,69302.3435,0.0,-0.97773,1e-05,2.97515]
[1712529246427,94.09,69311.7411,0.0,-0.97765,1e-05,2.98527]
[1712529251462,94.08,69315.1041,0.0,-0.97762,1e-05,2.98821]
[1712529254484,94.07,69321.534,0.0,-0.97756,1e-05,2.99516]
[1712529259519,94.07,69308.3229,0.0,-0.97771,1e-05,2.97857]
[1712529264497,94.06,69314.5908,0.0,-0.97765,1e-05,2.98496]
[1712529265561,94.06,69325.234,0.0,-0.97755,1e-05,2.9973]
[1712529267497,94.04,69333.1643,0.0,-0.97749,1e-05,3.00415]
[1712529268581,94.04,69341.991,0.0,-0.9774,1e-05,3.01436]
[1712529273616,94.03,69347.1165,0.0,-0.97738,1e-05,3.01696]
[1712529276497,94.02,69357.0038,0.0,-0.97728,1e-05,3.02794]
[1712529281673,94.01,69359.7025,0.0,-0.97727,1e-05,3.0298]
[1712529285497,94.0,69366.3898,0.0,-0.97721,1e-05,3.03668]
[1712529288497,94.0,69360.316,0.0,-0.97728,1e-05,3.02862]
[1712529293757,93.99,69362.2181,0.0,-0.97727,1e-05,3.02954]
[1712529298792,93.98,69362.2764,0.0,-0.97728,1e-05,3.02827]
[1712529303827,93.97,69361.6473,0.0,-0.9773,1e-05,3.0262]
[1712529308865,93.96,69368.5508,0.0,-0.97724,1e-05,3.0331]
[1712529312892,93.95,69388.1971,0.0,-0.97705,1e-05,3.05547]
[1712529313901,93.95,69396.2247,0.0,-0.97697,1e-05,3.06479]
[1712529315497,93.94,69390.1606,0.0,-0.97704,1e-05,3.05686]
[1712529318497,93.93,69382.898,0.0,-0.97712,1e-05,3.04722]
[1712529323970,93.92,69384.1561,0.0,-0.97712,1e-05,3.04725]
[1712529329007,93.91,69388.4832,0.0,-0.97709,1e-05,3.05094]
[1712529333033,93.9,69395.3535,0.0,-0.97705,1e-05,3.05568]
[1712529338070,93.89,69398.2644,0.0,-0.97703,1e-05,3.05762]
[1712529339497,93.89,69392.2735,0.0,-0.9771,1e-05,3.04982]
[1712529345119,93.88,69393.9157,0.0,-0.97709,1e-05,3.05032]
[1712529349146,93.87,69384.7669,0.0,-0.9772,1e-05,3.03791]
[1712529354182,93.86,69381.4901,0.0,-0.97725,1e-05,3.03263]
[1712529357202,93.85,69389.416,0.0,-0.97717,1e-05,3.04128]
[1712529362237,93.84,69393.5785,0.0,-0.97714,1e-05,3.04484]
[1712529367272,93.83,69400.4124,0.0,-0.97709,1e-05,3.05155]
[1712529371301,93.82,69407.2683,0.0,-0.97703,1e-05,3.05858]
[1712529376335,93.81,69409.6467,0.0,-0.97701,1e-05,3.05988]
[1712529378350,93.8,69402.6789,0.0,-0.97709,1e-05,3.0509]
[1712529383385,93.79,69402.0773,0.0,-0.97711,1e-05,3.04871]
[1712529388420,93.78,69408.1094,0.0,-0.97706,1e-05,3.05446]
[1712529392449,93.77,69420.4363,0.0,-0.97696,1e-05,3.06578]
[1712529394462,93.77,69428.7572,0.0,-0.97688,1e-05,3.07515]
[1712529396479,93.76,69435.2946,0.0,-0.97682,1e-05,3.08237]
[1712529398492,93.76,69424.4698,0.0,-0.97694,1e-05,3.06863]
[1712529401510,93.75,69431.5506,0.0,-0.97687,1e-05,3.07619]
[1712529403526,93.74,69443.2435,0.0,-0.97676,1e-05,3.08964]
[1712529404532,93.74,69452.7877,0.0,-0.97666,1e-05,3.10084]
[1712529409567,93.73,69456.0824,0.0,-0.97664,1e-05,3.10293]
[1712529414602,93.71,69457.9526,0.0,-0.97664,1e-05,3.1033]
[1712529419636,93.7,69457.5346,0.0,-0.97666,1e-05,3.10091]
[1712529422657,93.69,69451.1963,0.0,-0.97674,1e-05,3.0921]
[1712529423497,93.69,69440.9118,0.0,-0.97685,1e-05,3.0793]
[1712529428699,93.68,69446.151,0.0,-0.97681,1e-05,3.08394]
[1712529432497,93.67,69453.0936,0.0,-0.97675,1e-05,3.09095]
[1712529437761,93.65,69449.7997,0.0,-0.9768,1e-05,3.0852]
[1712529442797,93.64,69444.977,0.0,-0.97687,1e-05,3.07765]
[1712529447497,93.63,69451.339,0.0,-0.97682,1e-05,3.08365]
[1712529452870,93.62,69452.8573,0.0,-0.97683,1e-05,3.08149]
[1712529453878,93.61,69461.2315,0.0,-0.97675,1e-05,3.09129]
[1712529458912,93.6,69461.1565,0.0,-0.97676,1e-05,3.08945]
[1712529463947,93.59,69464.3139,0.0,-0.97675,1e-05,3.09155]
[1712529468981,93.57,69464.5104,0.0,-0.97676,1e-05,3.09002]
[1712529473008,93.56,69457.3375,0.0,-0.97685,1e-05,3.07994]
[1712529478045,93.55,69458.7919,0.0,-0.97685,1e-05,3.08004]
[1712529483079,93.54,69459.1977,0.0,-0.97686,1e-05,3.07887]
[1712529488116,93.53,69460.0525,0.0,-0.97686,1e-05,3.07825]
[1712529493150,93.51,69460.1834,0.0,-0.97688,1e-05,3.07677]
[1712529498187,93.5,69458.1418,0.0,-0.97691,1e-05,3.07268]
[1712529503221,93.49,69457.1833,0.0,-0.97694,1e-05,3.06995]
[1712529504497,93.49,69449.5249,0.0,-0.97702,1e-05,3.06009]
[1712529507498,93.48,69456.8005,0.0,-0.97695,1e-05,3.06795]
[1712529510497,93.47,69449.1381,0.0,-0.97704,1e-05,3.0578]
[1712529516315,93.46,69452.3367,0.0,-0.97704,1e-05,3.05793]
[1712529521348,93.45,69449.4325,0.0,-0.97708,1e-05,3.0527]
[1712529526381,93.44,69450.6568,0.0,-0.97708,1e-05,3.05276]
[1712529531417,93.43,69452.5291,0.0,-0.97707,1e-05,3.05388]
[1712529532423,93.43,69458.6028,0.0,-0.97702,1e-05,3.06063]
[1712529537458,93.42,69461.8844,0.0,-0.97699,1e-05,3.0631]
[1712529542494,93.4,69463.1903,0.0,-0.97699,1e-05,3.06319]
[1712529547529,93.39,69460.665,0.0,-0.97703,1e-05,3.05865]
[1712529552563,93.38,69464.5507,0.0,-0.97701,1e-05,3.06188]
[1712529557598,93.37,69463.8846,0.0,-0.97703,1e-05,3.05962]
[1712529562633,93.36,69463.5076,0.0,-0.97704,1e-05,3.05772]
[1712529567669,93.35,69461.8287,0.0,-0.97707,1e-05,3.05427]
[1712529572704,93.34,69457.2998,0.0,-0.97715,1e-05,3.04516]
[1712529577739,93.33,69456.6034,0.0,-0.97717,1e-05,3.04301]
[1712529582775,93.32,69461.3189,0.0,-0.97713,1e-05,3.04736]
[1712529587808,93.31,69458.6469,0.0,-0.97717,1e-05,3.04283]
[1712529592844,93.3,69457.5441,0.0,-0.97719,1e-05,3.04021]
[1712529597880,93.29,69457.6995,0.0,-0.9772,1e-05,3.03913]
[1712529602915,93.28,69455.7186,0.0,-0.97723,1e-05,3.0355]
[1712529605936,93.28,69448.802,0.0,-0.97731,1e-05,3.02648]
[1712529610970,93.27,69449.5167,0.0,-0.97731,1e-05,3.02619]
[1712529617014,93.26,69444.4998,0.0,-0.97738,1e-05,3.01885]
[1712529622057,93.25,69447.1858,0.0,-0.97736,1e-05,3.02097]
[1712529626086,93.25,69440.7467,0.0,-0.97743,1e-05,3.0124]
[1712529632128,93.24,69437.024,0.0,-0.9775,1e-05,3.00449]
[1712529637164,93.23,69435.4377,0.0,-0.97752,1e-05,3.00165]
[1712529642200,93.22,69433.3512,0.0,-0.97755,1e-05,2.99824]
[1712529644214,93.22,69426.8574,0.0,-0.97762,1e-05,2.99017]
[1712529649247,93.21,69421.9185,0.0,-0.97768,1e-05,2.98349]
[1712529654283,93.21,69421.1291,0.0,-0.97769,1e-05,2.98178]
[1712529659317,93.2,69420.8777,0.0,-0.9777,1e-05,2.98072]
[1712529665360,93.2,69421.3271,0.0,-0.97771,1e-05,2.98034]
[1712529670395,93.19,69425.6454,0.0,-0.97767,1e-05,2.9847]
[1712529675430,93.18,69424.3998,0.0,-0.97769,1e-05,2.98245]
[1712529680465,93.19,69424.4659,0.0,-0.97768,1e-05,2.98317]
[1712529686505,93.2,69420.1493,0.0,-0.97771,1e-05,2.97947]
[1712529691542,93.21,69419.2975,0.0,-0.97773,1e-05,2.97723]
[1712529695571,93.21,69413.3146,0.0,-0.97778,1e-05,2.97098]
[1712529700605,93.22,69415.1028,0.0,-0.97776,1e-05,2.97416]
[1712529705642,93.23,69415.4947,0.0,-0.97774,1e-05,2.97567]
[1712529710677,93.24,69414.8123,0.0,-0.97774,1e-05,2.9759]
[1712529715713,93.24,69414.3753,0.0,-0.97774,1e-05,2.97642]
[1712529720745,93.25,69415.1736,0.0,-0.97772,1e-05,2.97839]
[1712529725782,93.26,69416.7563,0.0,-0.97769,1e-05,2.98125]
[1712529730815,93.27,69420.2149,0.0,-0.97765,1e-05,2.98633]
[1712529732830,93.27,69429.4327,0.0,-0.97755,1e-05,2.99765]
[1712529733837,93.27,69438.7348,0.0,-0.97746,1e-05,3.0089]
[1712529739880,93.28,69438.1481,0.0,-0.97746,1e-05,3.00878]
[1712529740887,93.27,69431.0042,0.0,-0.97753,1e-05,3.00007]
[1712529745923,93.27,69427.5709,0.0,-0.97757,1e-05,2.9951]
[1712529748944,93.26,69433.9242,0.0,-0.97752,1e-05,3.0021]
[1712529753977,93.26,69437.755,0.0,-0.9775,1e-05,3.00344]
[1712529759012,93.25,69438.4449,0.0,-0.9775,1e-05,3.00331]
[1712529762033,93.24,69429.4958,0.0,-0.9776,1e-05,2.99211]
[1712529767069,93.24,69427.3302,0.0,-0.97763,1e-05,2.9887]
[1712529772106,93.23,69435.0664,0.0,-0.97756,1e-05,2.99704]
[1712529775126,93.23,69445.2682,0.0,-0.97746,1e-05,3.00866]
[1712529779153,93.22,69451.3122,0.0,-0.9774,1e-05,3.01505]
[1712529782176,93.22,69457.3769,0.0,-0.97735,1e-05,3.02167]
[1712529785206,93.21,69451.2304,0.0,-0.97742,1e-05,3.01367]
[1712529790240,93.2,69447.9965,0.0,-0.97746,1e-05,3.0088]
[1712529795274,93.2,69449.0038,0.0,-0.97746,1e-05,3.00899]
[1712529800308,93.19,69452.0845,0.0,-0.97743,1e-05,3.01167]
[1712529802324,93.19,69441.8725,0.0,-0.97754,1e-05,2.9991]
[1712529807358,93.18,69436.612,0.0,-0.9776,1e-05,2.99197]
[1712529812392,93.17,69445.0549,0.0,-0.97754,1e-05,2.99892]
[1712529817427,93.17,69446.5312,0.0,-0.97753,1e-05,2.99977]
[1712529819442,93.16,69452.6903,0.0,-0.97747,1e-05,3.00675]
[1712529824477,93.16,69444.9792,0.0,-0.97756,1e-05,2.99661]
[1712529829511,93.15,69449.1499,0.0,-0.97753,1e-05,3.00069]
[1712529834547,93.14,69451.0773,0.0,-0.97751,1e-05,3.00207]
[1712529839581,93.14,69450.9875,0.0,-0.97752,1e-05,3.00104]
[1712529844617,93.13,69451.1609,0.0,-0.97753,1e-05,3.00034]
[1712529849651,93.12,69449.7521,0.0,-0.97755,1e-05,2.99777]
[1712529854686,93.12,69447.309,0.0,-0.97759,1e-05,2.99381]
[1712529859722,93.11,69442.5784,0.0,-0.97764,1e-05,2.98735]
[1712529864756,93.1,69445.3265,0.0,-0.97762,1e-05,2.98982]
[1712529866771,93.1,69451.8449,0.0,-0.97756,1e-05,2.99725]
[1712529871806,93.09,69451.0335,0.0,-0.97759,1e-05,2.99317]
[1712529876841,93.09,69445.7063,0.0,-0.97765,1e-05,2.98602]
[1712529881876,93.08,69443.5009,0.0,-0.97768,1e-05,2.98265]
[1712529886911,93.08,69448.843,0.0,-0.97763,1e-05,2.98824]
[1712529891947,93.07,69450.9399,0.0,-0.97762,1e-05,2.98994]
[1712529896981,93.07,69450.7842,0.0,-0.97763,1e-05,2.98896]
[1712529902015,93.06,69444.8316,0.0,-0.97769,1e-05,2.98113]
[1712529907050,93.05,69441.3995,0.0,-0.97773,1e-05,2.97635]
[1712529912085,93.05,69442.1052,0.0,-0.97773,1e-05,2.9765]
[1712529917120,93.04,69441.9912,0.0,-0.97774,1e-05,2.97569]
[1712529922156,93.04,69440.3589,0.0,-0.97776,1e-05,2.97308]
[1712529927191,93.04,69434.8273,0.0,-0.97782,1e-05,2.96591]
[1712529932227,93.02,69435.6333,0.0,-0.97785,1e-05,2.96284]
[1712529937261,93.01,69435.7958,0.0,-0.97787,1e-05,2.96098]
[1712529938267,93.0,69424.6513,0.0,-0.97798,1e-05,2.94743]
[1712529943303,92.99,69428.8331,0.0,-0.97796,1e-05,2.95043]
[1712529944311,92.99,69441.5625,0.0,-0.97783,1e-05,2.96508]
[1712529948336,92.97,69447.7249,0.0,-0.97778,1e-05,2.9707]
[1712529951360,92.96,69454.9713,0.0,-0.97772,1e-05,2.97802]
[1712529952376,92.96,69461.3771,0.0,-0.97766,1e-05,2.9852]
[1712529953380,92.96,69470.4311,0.0,-0.97757,1e-05,2.99553]
[1712529958416,92.95,69466.3427,0.0,-0.97762,1e-05,2.98988]
[1712529963451,92.94,69467.6745,0.0,-0.97762,1e-05,2.98949]
[1712529965464,92.9,69457.3744,0.0,-0.97777,1e-05,2.9725]
[1712529967479,92.9,69450.3899,0.0,-0.97785,1e-05,2.96338]
[1712529970501,92.89,69459.4475,0.0,-0.97777,1e-05,2.97288]
[1712529975536,92.87,69454.1931,0.0,-0.97784,1e-05,2.96454]
[1712529977549,92.86,69441.2011,0.0,-0.97798,1e-05,2.94837]
[1712529979564,92.86,69449.0381,0.0,-0.97791,1e-05,2.95685]
[1712529982584,92.85,69441.795,0.0,-0.97799,1e-05,2.94712]
[1712529986613,92.84,69427.769,0.0,-0.97814,1e-05,2.92912]
[1712529991646,92.83,69428.9328,0.0,-0.97816,1e-05,2.92652]
[1712529996682,92.81,69433.144,0.0,-0.97814,1e-05,2.92977]
[1712530001717,92.8,69435.6396,0.0,-0.97813,1e-05,2.93096]
[1712530006752,92.79,69434.7026,0.0,-0.97815,1e-05,2.92814]
[1712530011497,92.77,69443.5314,0.0,-0.97808,1e-05,2.93669]
[1712530016822,92.75,69449.5889,0.0,-0.97804,1e-05,2.94143]
[1712530021858,92.74,69449.6923,0.0,-0.97806,1e-05,2.93956]
[1712530023871,92.73,69440.2819,0.0,-0.97816,1e-05,2.9277]
[1712530029498,92.71,69440.2705,0.0,-0.97818,1e-05,2.92496]
[1712530033941,92.69,69433.3156,0.0,-0.97828,1e-05,2.91353]
[1712530037968,92.67,69439.2959,0.0,-0.97824,1e-05,2.91798]
[1712530043003,92.65,69440.2082,0.0,-0.97826,1e-05,2.91584]
[1712530048041,92.62,69443.9253,0.0,-0.97825,1e-05,2.91698]
[1712530052069,92.6,69450.9796,0.0,-0.97822,1e-05,2.92048]
[1712530057103,92.58,69451.2258,0.0,-0.97825,1e-05,2.91755]
[1712530062138,92.55,69452.0795,0.0,-0.97827,1e-05,2.91536]
[1712530066166,92.54,69444.1107,0.0,-0.97837,1e-05,2.90351]
[1712530071202,92.51,69445.2456,0.0,-0.97838,1e-05,2.90178]
[1712530077244,92.48,69444.2761,0.0,-0.97843,1e-05,2.89701]
[1712530082281,92.46,69444.8667,0.0,-0.97845,1e-05,2.89471]
[1712530087313,92.44,69443.0839,0.0,-0.97849,1e-05,2.88967]
[1712530092348,92.42,69445.0498,0.0,-0.9785,1e-05,2.88904]
[1712530097383,92.4,69445.1661,0.0,-0.97852,1e-05,2.88625]
[1712530099397,92.39,69433.2659,0.0,-0.97865,1e-05,2.87125]
[1712530104432,92.37,69434.9777,0.0,-0.97866,1e-05,2.87047]
[1712530109468,92.35,69435.7167,0.0,-0.97867,1e-05,2.86859]
[1712530114503,92.33,69435.7875,0.0,-0.97871,1e-05,2.86378]
[1712530118530,92.31,69425.8589,0.0,-0.97883,1e-05,2.85016]
[1712530123569,92.29,69427.3841,0.0,-0.97884,1e-05,2.84936]
[1712530126591,92.28,69438.7809,0.0,-0.97874,1e-05,2.86103]
[1712530131624,92.26,69443.8444,0.0,-0.97871,1e-05,2.86423]
[1712530136660,92.24,69442.5432,0.0,-0.97875,1e-05,2.86008]
[1712530141697,92.22,69442.9514,0.0,-0.97877,1e-05,2.85794]
[1712530146730,92.2,69443.1332,0.0,-0.97879,1e-05,2.85555]
[1712530151765,92.18,69449.521,0.0,-0.97875,1e-05,2.86036]
[1712530156800,92.16,69449.3984,0.0,-0.97877,1e-05,2.85761]
[1712530161835,92.14,69449.8692,0.0,-0.97879,1e-05,2.85558]
[1712530166870,92.12,69446.3506,0.0,-0.97885,1e-05,2.84896]
[1712530170497,92.11,69439.7967,0.0,-0.97893,1e-05,2.8394]
[1712530175934,92.09,69437.0113,0.0,-0.97899,1e-05,2.8316]
[1712530180968,92.07,69435.0704,0.0,-0.97903,1e-05,2.82702]
[1712530186006,92.05,69433.5387,0.0,-0.97907,1e-05,2.82251]
[1712530191043,92.04,69431.5676,0.0,-0.9791,1e-05,2.81845]
[1712530196077,92.02,69420.1834,0.0,-0.97924,1e-05,2.80274]
[1712530201110,92.0,69414.9456,0.0,-0.97931,1e-05,2.79471]
[1712530206145,91.98,69420.5477,0.0,-0.97927,1e-05,2.79909]
[1712530211180,91.97,69418.6924,0.0,-0.97931,1e-05,2.79493]
[1712530214202,91.96,69408.3196,0.0,-0.97942,1e-05,2.78189]
[1712530216216,91.95,69401.7417,0.0,-0.97949,1e-05,2.77366]
[1712530221250,91.94,69402.2238,0.0,-0.9795,1e-05,2.77239]
[1712530226285,91.93,69402.8353,0.0,-0.97951,1e-05,2.77127]
[1712530231321,91.91,69401.2077,0.0,-0.97955,1e-05,2.76548]
[1712530236356,91.9,69413.1229,0.0,-0.97945,1e-05,2.77727]
[1712530241390,91.88,69415.8356,0.0,-0.97944,1e-05,2.77851]
[1712530246426,91.87,69413.7664,0.0,-0.97948,1e-05,2.77431]
[1712530251461,91.86,69413.6659,0.0,-0.9795,1e-05,2.77239]
[1712530256495,91.84,69409.1512,0.0,-0.97956,1e-05,2.7655]
[1712530261533,91.83,69409.1977,0.0,-0.97957,1e-05,2.76383]
[1712530265557,91.82,69415.3327,0.0,-0.97952,1e-05,2.76941]
[1712530270593,91.81,69410.2311,0.0,-0.97959,1e-05,2.76189]
[1712530275628,91.79,69410.4799,0.0,-0.9796,1e-05,2.76048]
[1712530280663,91.78,69407.9442,0.0,-0.97964,1e-05,2.75593]
[1712530285699,91.77,69408.6104,0.0,-0.97965,1e-05,2.75505]
[1712530290744,91.76,69410.4173,0.0,-0.97964,1e-05,2.75546]
[1712530295778,91.74,69411.8488,0.0,-0.97966,1e-05,2.75332]
[1712530300813,91.73,69411.0957,0.0,-0.97968,1e-05,2.75086]
[1712530306857,91.72,69408.4351,0.0,-0.97972,1e-05,2.74597]
[1712530311889,91.7,69402.6444,0.0,-0.97979,1e-05,2.73782]
[1712530316926,91.69,69400.3545,0.0,-0.97983,1e-05,2.73369]
[1712530321961,91.68,69400.0581,0.0,-0.97984,1e-05,2.73184]
[1712530325989,91.67,69393.7677,0.0,-0.97991,1e-05,2.72354]
[1712530331024,91.66,69391.7388,0.0,-0.97994,1e-05,2.71983]
[1712530336059,91.65,69386.9554,0.0,-0.98,1e-05,2.71308]
[1712530341094,91.64,69386.2382,0.0,-0.98002,1e-05,2.71094]
[1712530346129,91.63,69374.4788,0.0,-0.98014,1e-05,2.69635]
[1712530347136,91.63,69353.9159,0.0,-0.98034,1e-05,2.67317]
[1712530350170,91.62,69364.7842,0.0,-0.98024,1e-05,2.68465]
[1712530352183,91.62,69373.3079,0.0,-0.98018,1e-05,2.69136]
[1712530357220,91.61,69374.4919,0.0,-0.98018,1e-05,2.69151]
[1712530362497,91.6,69376.8316,0.0,-0.98017,1e-05,2.69296]
[1712530366281,91.59,69385.8494,0.0,-0.98009,1e-05,2.7021]
[1712530371318,91.58,69387.6348,0.0,-0.98009,1e-05,2.70285]
[1712530376353,91.57,69386.522,0.0,-0.98011,1e-05,2.70037]
[1712530381387,91.56,69386.96,0.0,-0.98011,1e-05,2.69965]
[1712530386421,91.55,69392.5816,0.0,-0.98007,1e-05,2.7047]
[1712530391457,91.54,69393.3828,0.0,-0.98008,1e-05,2.70434]
[1712530396493,91.53,69392.0637,0.0,-0.9801,1e-05,2.70163]
[1712530401497,91.52,69391.6408,0.0,-0.98011,1e-05,2.69993]
[1712530406562,91.51,69391.1422,0.0,-0.98013,1e-05,2.69817]
[1712530411597,91.51,69382.212,0.0,-0.98024,1e-05,2.68492]
[1712530415626,91.5,69375.3957,0.0,-0.98031,1e-05,2.67647]
[1712530420661,91.49,69378.0411,0.0,-0.98029,1e-05,2.67841]
[1712530425696,91.48,69377.2901,0.0,-0.98031,1e-05,2.67656]
[1712530430733,91.48,69378.4933,0.0,-0.98031,1e-05,2.67689]
[1712530435768,91.47,69379.3578,0.0,-0.98031,1e-05,2.67685]
[1712530440803,91.47,69379.6433,0.0,-0.9803,1e-05,2.67703]
[1712530443497,91.47,69372.6514,0.0,-0.98037,1e-05,2.66925]
[1712530447850,91.47,69366.0256,0.0,-0.98043,1e-05,2.66229]
[1712530452497,91.47,69356.4964,0.0,-0.98051,1e-05,2.65233]
[1712530455497,91.48,69362.854,0.0,-0.98045,1e-05,2.65975]
[1712530460948,91.48,69366.3947,0.0,-0.98041,1e-05,2.66423]
[1712530465983,91.49,69366.9104,0.0,-0.9804,1e-05,2.66534]
[1712530471017,91.49,69367.967,0.0,-0.9804,1e-05,2.66494]
[1712530476054,91.49,69363.9381,0.0,-0.98043,1e-05,2.66102]
[1712530481087,91.5,69364.1941,0.0,-0.98043,1e-05,2.66186]
[1712530486123,91.5,69366.1496,0.0,-0.9804,1e-05,2.66458]
[1712530491158,91.51,69368.854,0.0,-0.98037,1e-05,2.6681]
[1712530494180,91.51,69375.5738,0.0,-0.98031,1e-05,2.67586]
[1712530499215,91.51,69378.8341,0.0,-0.98028,1e-05,2.67991]
[1712530503244,91.51,69386.4681,0.0,-0.9802,1e-05,2.68873]
[1712530506498,91.52,69393.0396,0.0,-0.98014,1e-05,2.69634]
[1712530508279,91.52,69386.1269,0.0,-0.9802,1e-05,2.68868]
[1712530513315,91.53,69383.6452,0.0,-0.98021,1e-05,2.68718]
[1712530518349,91.54,69372.4911,0.0,-0.9803,1e-05,2.67639]
[1712530522375,91.55,69365.7406,0.0,-0.98035,1e-05,2.67027]
[1712530527412,91.56,69360.8178,0.0,-0.98039,1e-05,2.66659]
[1712530532447,91.58,69362.5233,0.0,-0.98037,1e-05,2.66816]
[1712530537481,91.59,69364.3322,0.0,-0.98034,1e-05,2.67193]
[1712530542497,91.61,69365.2704,0.0,-0.98031,1e-05,2.67471]
[1712530547552,91.62,69364.8532,0.0,-0.9803,1e-05,2.67596]
[1712530548498,91.62,69372.7772,0.0,-0.98023,1e-05,2.68512]
[1712530553593,91.63,69380.4973,0.0,-0.98014,1e-05,2.69536]
[1712530558629,91.65,69385.3924,0.0,-0.98008,1e-05,2.70238]
[1712530563664,91.66,69385.7945,0.0,-0.98006,1e-05,2.70431]
[1712530568698,91.67,69383.8955,0.0,-0.98007,1e-05,2.70365]
[1712530573733,91.68,69384.7115,0.0,-0.98005,1e-05,2.70603]
[1712530578769,91.68,69380.4402,0.0,-0.98009,1e-05,2.70151]
[1712530579775,91.68,69371.4751,0.0,-0.98017,1e-05,2.69155]
[1712530581497,91.68,69358.3734,0.0,-0.98029,1e-05,2.67712]
[1712530584497,91.69,69351.7214,0.0,-0.98035,1e-05,2.67004]
[1712530589846,91.69,69350.4487,0.0,-0.98036,1e-05,2.66917]
[1712530594880,91.7,69351.6951,0.0,-0.98035,1e-05,2.669]
[1712530599914,91.7,69352.8721,0.0,-0.98034,1e-05,2.67085]
[1712530604950,91.7,69353.4176,0.0,-0.98033,1e-05,2.67199]
[1712530607971,91.71,69347.3833,0.0,-0.98038,1e-05,2.66563]
[1712530613007,91.71,69346.7505,0.0,-0.98038,1e-05,2.66549]
[1712530618041,91.72,69344.0287,0.0,-0.9804,1e-05,2.66307]
[1712530620064,91.72,69336.2784,0.0,-0.98047,1e-05,2.65475]
[1712530623081,91.72,69324.6076,0.0,-0.98058,1e-05,2.6423]
[1712530628116,91.73,69323.3803,0.0,-0.98058,1e-05,2.64172]
[1712530633153,91.73,69326.4144,0.0,-0.98055,1e-05,2.64579]
[1712530638190,91.74,69334.4029,0.0,-0.98047,1e-05,2.65531]
[1712530641208,91.74,69341.0345,0.0,-0.9804,1e-05,2.66303]
[1712530646245,91.75,69345.0427,0.0,-0.98036,1e-05,2.66805]
[1712530651280,91.75,69349.3241,0.0,-0.98033,1e-05,2.67121]
[1712530656315,91.75,69349.028,0.0,-0.98033,1e-05,2.67141]
[1712530661350,91.76,69348.154,0.0,-0.98033,1e-05,2.67096]
[1712530666385,91.76,69347.7043,0.0,-0.98033,1e-05,2.67099]
[1712530671419,91.77,69347.8291,0.0,-0.98033,1e-05,2.67165]
[1712530676455,91.77,69352.2183,0.0,-0.98028,1e-05,2.67702]
[1712530681492,91.77,69352.5732,0.0,-0.98027,1e-05,2.67788]
[1712530683497,91.77,69359.5335,0.0,-0.98021,1e-05,2.6858]
[1712530688539,91.78,69358.7939,0.0,-0.98021,1e-05,2.68545]
[1712530691563,91.78,69350.0193,0.0,-0.98029,1e-05,2.67594]
[1712530695588,91.78,69340.1706,0.0,-0.98038,1e-05,2.66542]
[1712530698497,91.79,69332.8224,0.0,-0.98044,1e-05,2.65753]
[1712530704497,91.78,69328.5832,0.0,-0.98049,1e-05,2.65219]
[1712530709686,91.77,69327.5889,0.0,-0.98051,1e-05,2.6502]
[1712530712709,91.77,69334.3341,0.0,-0.98046,1e-05,2.65508]
[1712530715729,91.77,69327.3672,0.0,-0.98053,1e-05,2.64721]
[1712530720762,91.76,69325.8887,0.0,-0.98055,1e-05,2.64488]
[1712530725799,91.76,69321.3396,0.0,-0.9806,1e-05,2.63917]
[1712530730838,91.75,69322.8153,0.0,-0.98059,1e-05,2.64014]
[1712530735868,91.75,69324.9413,0.0,-0.98057,1e-05,2.64182]
[1712530740903,91.74,69325.6853,0.0,-0.98057,1e-05,2.64196]
[1712530745939,91.75,69325.0914,0.0,-0.98057,1e-05,2.64178]
[1712530749967,91.75,69331.1529,0.0,-0.98051,1e-05,2.64904]
[1712530755001,91.76,69328.371,0.0,-0.98053,1e-05,2.64668]
[1712530761044,91.76,69327.8459,0.0,-0.98053,1e-05,2.64697]
[1712530766079,91.77,69327.782,0.0,-0.98053,1e-05,2.64761]
[1712530771114,91.77,69327.8726,0.0,-0.98053,1e-05,2.64633]
[1712530776150,91.78,69322.5215,0.0,-0.98058,1e-05,2.64116]
[1712530781184,91.79,69322.7922,0.0,-0.98057,1e-05,2.64222]
[1712530786218,91.79,69328.466,0.0,-0.98051,1e-05,2.6492]
[1712530791261,91.8,69332.1903,0.0,-0.98047,1e-05,2.65398]
[1712530796296,91.8,69337.3375,0.0,-0.98042,1e-05,2.6603]
[1712530801331,91.81,69340.0979,0.0,-0.98038,1e-05,2.66395]
[1712530803344,91.81,69333.0579,0.0,-0.98045,1e-05,2.6564]
[1712530808380,91.81,69329.5128,0.0,-0.98047,1e-05,2.65312]
[1712530813415,91.82,69328.5715,0.0,-0.98048,1e-05,2.65273]
[1712530818448,91.82,69323.2981,0.0,-0.98052,1e-05,2.64761]
[1712530823484,91.83,69316.459,0.0,-0.98058,1e-05,2.64082]
[1712530828521,91.84,69318.2034,0.0,-0.98055,1e-05,2.64349]
[1712530833554,91.84,69318.874,0.0,-0.98056,1e-05,2.64285]
[1712530838592,91.85,69318.9957,0.0,-0.98055,1e-05,2.64372]
[1712530841612,91.85,69328.1369,0.0,-0.98046,1e-05,2.65421]
[1712530846646,91.85,69327.9689,0.0,-0.98046,1e-05,2.65465]
[1712530851682,91.86,69331.2301,0.0,-0.98042,1e-05,2.65898]
[1712530856717,91.87,69332.3973,0.0,-0.98041,1e-05,2.66087]
[1712530861752,91.87,69332.3642,0.0,-0.9804,1e-05,2.6613]
[1712530863764,91.87,69323.7785,0.0,-0.98048,1e-05,2.6516]
[1712530868809,91.87,69321.6037,0.0,-0.9805,1e-05,2.64959]
[1712530873845,91.88,69322.4958,0.0,-0.98049,1e-05,2.65125]
[1712530876865,91.88,69328.7775,0.0,-0.98042,1e-05,2.65857]
[1712530881901,91.88,69329.4075,0.0,-0.98041,1e-05,2.65986]
[1712530886936,91.89,69335.5393,0.0,-0.98035,1e-05,2.6672]
[1712530892980,91.89,69339.2059,0.0,-0.98033,1e-05,2.66974]
[1712530894994,91.89,69351.1635,0.0,-0.98021,1e-05,2.68321]
[1712530897007,91.89,69359.1646,0.0,-0.98014,1e-05,2.69226]
[1712530902040,91.9,69359.9269,0.0,-0.98013,1e-05,2.69342]
[1712530907076,91.9,69360.4858,0.0,-0.98012,1e-05,2.69434]
[1712530912112,91.89,69363.7645,0.0,-0.9801,1e-05,2.69712]
[1712530917147,91.88,69366.944,0.0,-0.98008,1e-05,2.6995]
[1712530920173,91.88,69373.8968,0.0,-0.98002,1e-05,2.70656]
[1712530922203,91.87,69386.148,0.0,-0.97991,1e-05,2.71978]
[1712530924198,91.87,69379.5984,0.0,-0.97997,1e-05,2.7119]
[1712530929233,91.86,69375.4636,0.0,-0.98002,1e-05,2.70601]
[1712530934269,91.85,69371.8554,0.0,-0.98007,1e-05,2.70074]
[1712530939302,91.85,69366.3861,0.0,-0.98012,1e-05,2.69433]
[1712530944337,91.85,69364.0553,0.0,-0.98014,1e-05,2.69205]
[1712530949372,91.85,69366.557,0.0,-0.98012,1e-05,2.69517]
[1712530950379,91.85,69375.8556,0.0,-0.98003,1e-05,2.70562]
[1712530955415,91.85,69377.9268,0.0,-0.98002,1e-05,2.70603]
[1712530960449,91.86,69377.3825,0.0,-0.98002,1e-05,2.70564]
[1712530965484,91.86,69377.9629,0.0,-0.98002,1e-05,2.7065]
[1712530970520,91.86,69379.3306,0.0,-0.98,1e-05,2.70823]
[1712530975556,91.86,69378.8995,0.0,-0.98,1e-05,2.70795]
[1712530980497,91.86,69372.3342,0.0,-0.98006,1e-05,2.7008]
[1712530985625,91.86,69375.8911,0.0,-0.98003,1e-05,2.70503]
[1712530990660,91.87,69373.0772,0.0,-0.98005,1e-05,2.70211]
[1712530995695,91.87,69369.1553,0.0,-0.98009,1e-05,2.69797]
[1712531000730,91.87,69367.9764,0.0,-0.9801,1e-05,2.69694]
[1712531005764,91.87,69367.1419,0.0,-0.9801,1e-05,2.69629]
[1712531010800,91.88,69370.2082,0.0,-0.98007,1e-05,2.69999]
[1712531015835,91.88,69375.9413,0.0,-0.98003,1e-05,2.70451]
[1712531020871,91.88,69377.6213,0.0,-0.98001,1e-05,2.70664]
[1712531023892,91.88,69371.4654,0.0,-0.98007,1e-05,2.69989]
[1712531028926,91.88,69373.8269,0.0,-0.98005,1e-05,2.7025]
[1712531033962,91.87,69377.3166,0.0,-0.98002,1e-05,2.70576]
[1712531038997,91.86,69379.263,0.0,-0.98001,1e-05,2.70671]
[1712531044032,91.86,69380.5718,0.0,-0.98001,1e-05,2.70693]
[1712531049067,91.85,69384.9182,0.0,-0.97997,1e-05,2.71168]
[1712531054101,91.85,69382.8674,0.0,-0.98,1e-05,2.70839]
[1712531059137,91.84,69380.5337,0.0,-0.98003,1e-05,2.70453]
[1712531064172,91.83,69377.0063,0.0,-0.98008,1e-05,2.69939]
[1712531069206,91.82,69379.2429,0.0,-0.98006,1e-05,2.70072]
[1712531074243,91.81,69379.1859,0.0,-0.98009,1e-05,2.69736]
[1712531079277,91.8,69375.0875,0.0,-0.98014,1e-05,2.69165]
[1712531084312,91.79,69375.7863,0.0,-0.98014,1e-05,2.69132]
[1712531089347,91.78,69373.8539,0.0,-0.98017,1e-05,2.68808]
[1712531094382,91.78,69374.0703,0.0,-0.98018,1e-05,2.68725]
[1712531099417,91.77,69371.2472,0.0,-0.98021,1e-05,2.68306]
[1712531104453,91.76,69372.6507,0.0,-0.98021,1e-05,2.68361]
[1712531109488,91.75,69373.6627,0.0,-0.98021,1e-05,2.68371]
[1712531111501,91.75,69366.6605,0.0,-0.98028,1e-05,2.67551]
[1712531116539,91.74,69365.0271,0.0,-0.9803,1e-05,2.67276]
[1712531121581,91.73,69364.9645,0.0,-0.98031,1e-05,2.67176]
[1712531126615,91.73,69371.4629,0.0,-0.98026,1e-05,2.67806]
[1712531127498,91.72,69377.6657,0.0,-0.9802,1e-05,2.68477]
[1712531132658,91.72,69378.7314,0.0,-0.98021,1e-05,2.68282]
[1712531137692,91.71,69383.0007,0.0,-0.98018,1e-05,2.68654]
[1712531140714,91.7,69376.8287,0.0,-0.98025,1e-05,2.67906]
[1712531145749,91.7,69380.7187,0.0,-0.98022,1e-05,2.68241]
[1712531150784,91.69,69383.2784,0.0,-0.9802,1e-05,2.68425]
[1712531155818,91.68,69383.7355,0.0,-0.98021,1e-05,2.68374]
[1712531160854,91.67,69379.0848,0.0,-0.98026,1e-05,2.67758]
[1712531165888,91.67,69377.6887,0.0,-0.98028,1e-05,2.67508]
[1712531170923,91.66,69376.2611,0.0,-0.9803,1e-05,2.67258]
[1712531175959,91.65,69381.6496,0.0,-0.98026,1e-05,2.67763]
[1712531180993,91.64,69381.8736,0.0,-0.98027,1e-05,2.67693]
[1712531186028,91.63,69381.7145,0.0,-0.98028,1e-05,2.67563]
[1712531191063,91.63,69379.9537,0.0,-0.98032,1e-05,2.67064]
[1712531196099,91.62,69378.023,0.0,-0.98034,1e-05,2.66763]
[1712531201133,91.61,69383.9721,0.0,-0.98029,1e-05,2.67335]
[1712531206182,91.61,69382.9788,0.0,-0.98031,1e-05,2.67134]
[1712531211499,91.6,69383.3757,0.0,-0.98031,1e-05,2.6709]
[1712531217245,91.59,69382.9971,0.0,-0.98033,1e-05,2.66942]
[1712531222280,91.58,69384.3691,0.0,-0.98032,1e-05,2.67007]
[1712531227317,91.58,69384.7971,0.0,-0.98033,1e-05,2.66967]
[1712531232350,91.57,69381.3256,0.0,-0.98037,1e-05,2.66498]
[1712531237387,91.57,69381.3191,0.0,-0.98037,1e-05,2.66415]
[1712531242423,91.56,69383.7442,0.0,-0.98036,1e-05,2.66601]
[1712531247497,91.55,69383.8572,0.0,-0.98036,1e-05,2.6653]
[1712531253497,91.54,69384.0011,0.0,-0.98039,1e-05,2.66237]
[1712531258536,91.54,69384.7748,0.0,-0.98039,1e-05,2.66243]
[1712531261558,91.53,69367.5605,0.0,-0.98055,1e-05,2.64291]
[1712531265497,91.53,69380.3026,0.0,-0.98044,1e-05,2.65647]
[1712531270621,91.52,69383.6795,0.0,-0.98041,1e-05,2.65944]
[1712531274497,91.52,69396.0419,0.0,-0.9803,1e-05,2.67254]
[1712531279683,91.51,69408.5363,0.0,-0.98019,1e-05,2.68557]
[1712531284719,91.51,69402.3328,0.0,-0.98025,1e-05,2.67824]
[1712531285732,91.51,69408.4971,0.0,-0.9802,1e-05,2.68493]
[1712531291770,91.5,69408.3354,0.0,-0.98021,1e-05,2.68358]
[1712531295497,91.49,69414.3564,0.0,-0.98016,1e-05,2.68952]
[1712531300833,91.48,69413.071,0.0,-0.98018,1e-05,2.68707]
[1712531304497,91.48,69404.8761,0.0,-0.98026,1e-05,2.67714]
[1712531309897,91.47,69405.3255,0.0,-0.98027,1e-05,2.67672]
[1712531314932,91.47,69406.8469,0.0,-0.98027,1e-05,2.6763]
[1712531319967,91.48,69410.2602,0.0,-0.98023,1e-05,2.68142]
[1712531325001,91.49,69417.723,0.0,-0.98014,1e-05,2.69105]
[1712531330035,91.5,69419.5523,0.0,-0.98012,1e-05,2.69431]
[1712531335073,91.51,69417.3581,0.0,-0.98013,1e-05,2.69307]
[1712531340108,91.52,69416.9605,0.0,-0.98012,1e-05,2.69383]
[1712531345142,91.53,69417.4163,0.0,-0.98011,1e-05,2.69554]
[1712531349171,91.54,69424.2646,0.0,-0.98003,1e-05,2.70414]
[1712531352191,91.54,69434.3014,0.0,-0.97993,1e-05,2.71608]
[1712531354204,91.54,69442.3246,0.0,-0.97985,1e-05,2.72552]
[1712531359242,91.55,69443.6672,0.0,-0.97983,1e-05,2.72797]
[1712531361497,91.56,69449.6357,0.0,-0.97977,1e-05,2.73526]
[1712531367297,91.56,69452.6999,0.0,-0.97973,1e-05,2.73976]
[1712531370318,91.57,69459.1731,0.0,-0.97967,1e-05,2.74757]
[1712531375353,91.57,69458.4706,0.0,-0.97968,1e-05,2.74539]
[1712531380388,91.58,69456.5243,0.0,-0.97969,1e-05,2.74397]
[1712531384417,91.58,69462.7523,0.0,-0.97963,1e-05,2.75165]
[1712531389452,91.59,69461.9702,0.0,-0.97963,1e-05,2.75148]
[1712531394487,91.59,69464.3281,0.0,-0.9796,1e-05,2.75486]
[1712531399522,91.6,69461.7464,0.0,-0.97962,1e-05,2.75262]
[1712531404558,91.6,69459.0768,0.0,-0.97964,1e-05,2.7503]
[1712531409592,91.61,69459.3327,0.0,-0.97963,1e-05,2.7513]
[1712531414627,91.62,69459.7875,0.0,-0.97962,1e-05,2.75252]
[1712531419663,91.62,69467.2533,0.0,-0.97954,1e-05,2.76169]
[1712531424698,91.63,69464.8144,0.0,-0.97956,1e-05,2.75954]
[1712531429732,91.63,69465.2671,0.0,-0.97955,1e-05,2.76067]
[1712531435775,91.64,69464.8751,0.0,-0.97956,1e-05,2.75885]
[1712531440809,91.64,69461.3921,0.0,-0.97959,1e-05,2.75552]
[1712531445848,91.65,69462.6217,0.0,-0.97957,1e-05,2.75757]
[1712531450879,91.65,69461.6029,0.0,-0.97958,1e-05,2.75707]
[1712531454917,91.66,69468.7387,0.0,-0.9795,1e-05,2.76571]
[1712531459944,91.66,69472.8627,0.0,-0.97946,1e-05,2.77096]
[1712531464978,91.66,69480.5419,0.0,-0.97938,1e-05,2.78027]
[1712531470014,91.67,69479.3068,0.0,-0.97939,1e-05,2.77933]
[1712531475050,91.67,69481.042,0.0,-0.97937,1e-05,2.78178]
[1712531480083,91.67,69484.6786,0.0,-0.97933,1e-05,2.78637]
[1712531482099,91.67,69504.764,0.0,-0.97913,1e-05,2.80965]
[1712531483106,91.67,69515.34,0.0,-0.97903,1e-05,2.82194]
[1712531486125,91.68,69507.3916,0.0,-0.9791,1e-05,2.81291]
[1712531488139,91.68,69514.5945,0.0,-0.97903,1e-05,2.82133]
[1712531490154,91.68,69527.566,0.0,-0.9789,1e-05,2.83641]
[1712531491160,91.68,69533.9359,0.0,-0.97886,1e-05,2.84162]
[1712531496197,91.68,69530.036,0.0,-0.9789,1e-05,2.83704]
[1712531499497,91.68,69519.3511,0.0,-0.979,1e-05,2.82466]
[1712531505262,91.68,69526.8268,0.0,-0.97893,1e-05,2.83341]
[1712531510296,91.68,69528.6803,0.0,-0.97891,1e-05,2.83557]
[1712531515333,91.67,69526.0662,0.0,-0.97895,1e-05,2.83116]
[1712531517346,91.67,69516.0729,0.0,-0.97904,1e-05,2.81961]
[1712531522380,91.67,69518.0849,0.0,-0.97902,1e-05,2.82206]
[1712531527415,91.67,69526.722,0.0,-0.97894,1e-05,2.83221]
[1712531528423,91.67,69533.3451,0.0,-0.97887,1e-05,2.83991]
[1712531532451,91.67,69541.4931,0.0,-0.97879,1e-05,2.84936]
[1712531537485,91.67,69550.0449,0.0,-0.97871,1e-05,2.85923]
[1712531538492,91.67,69557.9785,0.0,-0.97863,1e-05,2.86847]
[1712531539500,91.67,69575.5691,0.0,-0.97845,1e-05,2.88908]
[1712531544535,91.66,69576.4327,0.0,-0.97845,1e-05,2.88963]
[1712531547497,91.66,69566.2844,0.0,-0.97855,1e-05,2.87745]
[1712531552593,91.66,69562.515,0.0,-0.97861,1e-05,2.87049]
[1712531557627,91.66,69564.5628,0.0,-0.97859,1e-05,2.87261]
[1712531562663,91.66,69563.285,0.0,-0.97861,1e-05,2.87083]
[1712531567698,91.65,69563.3627,0.0,-0.97861,1e-05,2.87064]
[1712531572734,91.65,69557.9791,0.0,-0.97866,1e-05,2.86407]
[1712531577768,91.65,69554.259,0.0,-0.9787,1e-05,2.85951]
[1712531582803,91.65,69555.4852,0.0,-0.97869,1e-05,2.86076]
[1712531587838,91.65,69556.3513,0.0,-0.97869,1e-05,2.86158]
[1712531592872,91.64,69561.3961,0.0,-0.97864,1e-05,2.86725]
[1712531594892,91.64,69576.8373,0.0,-0.97848,1e-05,2.88527]
[1712531599922,91.64,69579.422,0.0,-0.97846,1e-05,2.8879]
[1712531604957,91.64,69578.3817,0.0,-0.97848,1e-05,2.88625]
[1712531609991,91.63,69576.4069,0.0,-0.9785,1e-05,2.88353]
[1712531615026,91.63,69574.405,0.0,-0.97854,1e-05,2.87859]
[1712531620062,91.63,69575.7023,0.0,-0.97853,1e-05,2.87978]
[1712531625101,91.63,69577.0179,0.0,-0.97852,1e-05,2.88097]
[1712531630136,91.62,69578.621,0.0,-0.97851,1e-05,2.88249]
[1712531635171,91.62,69576.1183,0.0,-0.97853,1e-05,2.87919]
[1712531638191,91.62,69566.6824,0.0,-0.97863,1e-05,2.86791]
[1712531643226,91.62,69562.3978,0.0,-0.97868,1e-05,2.86266]
[1712531648261,91.62,69565.0877,0.0,-0.97865,1e-05,2.86559]
[1712531653296,91.61,69561.3043,0.0,-0.97869,1e-05,2.86094]
[1712531657324,91.61,69554.4353,0.0,-0.97876,1e-05,2.85277]
[1712531662360,91.61,69551.4292,0.0,-0.97879,1e-05,2.84915]
[1712531667394,91.61,69550.2684,0.0,-0.9788,1e-05,2.84771]
[1712531673436,91.61,69550.647,0.0,-0.97882,1e-05,2.84586]
[1712531675451,91.61,69543.6781,0.0,-0.97888,1e-05,2.83772]
[1712531680485,91.61,69544.6899,0.0,-0.97887,1e-05,2.83889]
[1712531685497,91.61,69539.9906,0.0,-0.97892,1e-05,2.83338]
[1712531690555,91.61,69542.9459,0.0,-0.97889,1e-05,2.83676]
[1712531695590,91.61,69542.9243,0.0,-0.97889,1e-05,2.83664]
[1712531700624,91.61,69543.8741,0.0,-0.97889,1e-05,2.83765]
[1712531703646,91.61,69552.619,0.0,-0.9788,1e-05,2.84775]
[1712531708682,91.61,69544.4113,0.0,-0.97888,1e-05,2.838]
[1712531713719,91.61,69545.6661,0.0,-0.97887,1e-05,2.83936]
[1712531718754,91.61,69540.9768,0.0,-0.97892,1e-05,2.83373]
[1712531723788,91.6,69542.505,0.0,-0.97891,1e-05,2.83527]
[1712531728823,91.6,69543.1355,0.0,-0.9789,1e-05,2.83594]
[1712531729830,91.6,69536.9641,0.0,-0.97896,1e-05,2.82874]
[1712531732851,91.6,69528.2928,0.0,-0.97906,1e-05,2.8165]
[1712531737887,91.6,69519.5347,0.0,-0.97915,1e-05,2.80649]
[1712531742922,91.6,69519.2832,0.0,-0.97915,1e-05,2.80635]
[1712531744937,91.61,69528.8573,0.0,-0.97905,1e-05,2.81747]
[1712531749971,91.61,69528.8304,0.0,-0.97905,1e-05,2.81749]
[1712531751985,91.61,69520.459,0.0,-0.97913,1e-05,2.80785]
[1712531757019,91.61,69519.8913,0.0,-0.97914,1e-05,2.80735]
[1712531762055,91.61,69519.6299,0.0,-0.97914,1e-05,2.8072]
[1712531767089,91.61,69520.5914,0.0,-0.97913,1e-05,2.80846]
[1712531772126,91.61,69513.7329,0.0,-0.9792,1e-05,2.80069]
[1712531774138,91.61,69504.6536,0.0,-0.97928,1e-05,2.79033]
[1712531779174,91.61,69500.8043,0.0,-0.97932,1e-05,2.78623]
[1712531780181,91.61,69514.8998,0.0,-0.97918,1e-05,2.80251]
[1712531782195,91.61,69526.9151,0.0,-0.97906,1e-05,2.81644]
[1712531787230,91.62,69528.287,0.0,-0.97905,1e-05,2.8181]
[1712531792266,91.62,69537.3685,0.0,-0.97897,1e-05,2.82651]
[1712531797301,91.62,69543.158,0.0,-0.97892,1e-05,2.83331]
[1712531802335,91.62,69543.8578,0.0,-0.97891,1e-05,2.83415]
[1712531807371,91.62,69546.0406,0.0,-0.97889,1e-05,2.8367]
[1712531812406,91.62,69547.4609,0.0,-0.97887,1e-05,2.83836]
[1712531817442,91.62,69552.5525,0.0,-0.97882,1e-05,2.84426]
[1712531822477,91.61,69557.1262,0.0,-0.97878,1e-05,2.84944]
[1712531827513,91.61,69560.8789,0.0,-0.97874,1e-05,2.85361]
[1712531828520,91.61,69569.3357,0.0,-0.97866,1e-05,2.86345]
[1712531832497,91.61,69575.5117,0.0,-0.9786,1e-05,2.87042]
[1712531835497,91.61,69589.2521,0.0,-0.97847,1e-05,2.88633]
[1712531839596,91.61,69581.3934,0.0,-0.97855,1e-05,2.87669]
[1712531844497,91.6,69587.4937,0.0,-0.97849,1e-05,2.88342]
[1712531849666,91.6,69583.0064,0.0,-0.97854,1e-05,2.87767]
[1712531854703,91.6,69585.7191,0.0,-0.97853,1e-05,2.87822]
[1712531855709,91.6,69592.0318,0.0,-0.97847,1e-05,2.88557]
[1712531860744,91.59,69588.6425,0.0,-0.97851,1e-05,2.88108]
[1712531865779,91.59,69590.0195,0.0,-0.9785,1e-05,2.88215]
[1712531870814,91.58,69588.6347,0.0,-0.97852,1e-05,2.88005]
[1712531875849,91.58,69587.2512,0.0,-0.97853,1e-05,2.87798]
[1712531880883,91.58,69582.2115,0.0,-0.97859,1e-05,2.87165]
[1712531885917,91.57,69587.5063,0.0,-0.97854,1e-05,2.87749]
[1712531890953,91.57,69590.7507,0.0,-0.97851,1e-05,2.88094]
[1712531895988,91.57,69590.7913,0.0,-0.97851,1e-05,2.88064]
[1712531901027,91.57,69591.8285,0.0,-0.9785,1e-05,2.88151]
[1712531906060,91.56,69591.9163,0.0,-0.97851,1e-05,2.88126]
[1712531910087,91.56,69584.1327,0.0,-0.97859,1e-05,2.87183]
[1712531911095,91.56,69577.4313,0.0,-0.97867,1e-05,2.86171]
[1712531912103,91.56,69568.661,0.0,-0.97876,1e-05,2.85141]
[1712531917136,91.56,69570.2934,0.0,-0.97874,1e-05,2.85322]
[1712531922172,91.56,69574.1249,0.0,-0.97871,1e-05,2.85757]
[1712531923178,91.56,69583.7167,0.0,-0.97861,1e-05,2.86877]
[1712531928214,91.56,69587.3906,0.0,-0.97858,1e-05,2.87282]
[1712531934258,91.55,69587.3168,0.0,-0.97858,1e-05,2.8724]
[1712531939293,91.55,69586.2692,0.0,-0.97859,1e-05,2.8709]
[1712531944327,91.55,69585.4704,0.0,-0.9786,1e-05,2.86971]
[1712531949362,91.55,69585.2811,0.0,-0.97861,1e-05,2.86921]
[1712531954397,91.55,69585.1094,0.0,-0.97861,1e-05,2.86867]
[1712531959442,91.54,69583.2618,0.0,-0.97863,1e-05,2.86616]
[1712531964475,91.54,69581.63,0.0,-0.97865,1e-05,2.86394]
[1712531969510,91.54,69580.7866,0.0,-0.97866,1e-05,2.86266]
[1712531974546,91.54,69582.3039,0.0,-0.97867,1e-05,2.86193]
[1712531980587,91.53,69582.1201,0.0,-0.97867,1e-05,2.86138]
[1712531983609,91.53,69588.2946,0.0,-0.97861,1e-05,2.86843]
[1712531988644,91.53,69584.0886,0.0,-0.97866,1e-05,2.86317]
[1712531993679,91.53,69584.1531,0.0,-0.97866,1e-05,2.86295]
[1712531998714,91.53,69585.7792,0.0,-0.97864,1e-05,2.86456]
[1712532002742,91.52,69579.7145,0.0,-0.97871,1e-05,2.85722]
[1712532004757,91.52,69573.3619,0.0,-0.97877,1e-05,2.8497]
[1712532009791,91.52,69574.4735,0.0,-0.97876,1e-05,2.85082]
[1712532014826,91.52,69572.4613,0.0,-0.97878,1e-05,2.84829]
[1712532015497,91.52,69579.9335,0.0,-0.97871,1e-05,2.857]
[1712532020868,91.52,69581.8458,0.0,-0.97869,1e-05,2.85898]
[1712532025903,91.52,69582.3136,0.0,-0.97869,1e-05,2.85927]
[1712532030938,91.51,69582.514,0.0,-0.97869,1e-05,2.85924]
[1712532032952,91.51,69574.3845,0.0,-0.97879,1e-05,2.84739]
[1712532037990,91.51,69573.0528,0.0,-0.9788,1e-05,2.84568]
[1712532043024,91.51,69569.8289,0.0,-0.97884,1e-05,2.84179]
[1712532048060,91.51,69565.9263,0.0,-0.97888,1e-05,2.83713]
[1712532053092,91.51,69564.8378,0.0,-0.97889,1e-05,2.83579]
[1712532058129,91.51,69566.4209,0.0,-0.97887,1e-05,2.83755]
[1712532063165,91.51,69570.2232,0.0,-0.97883,1e-05,2.84191]
[1712532068200,91.51,69577.8435,0.0,-0.97876,1e-05,2.85068]
[1712532073235,91.51,69583.5154,0.0,-0.97871,1e-05,2.85712]
[1712532078269,91.5,69584.2841,0.0,-0.9787,1e-05,2.85779]
[1712532083304,91.5,69588.1659,0.0,-0.97866,1e-05,2.86209]
[1712532088340,91.5,69586.1274,0.0,-0.97869,1e-05,2.8594]
[1712532091359,91.5,69575.4447,0.0,-0.97881,1e-05,2.84456]
[1712532096396,91.5,69576.7957,0.0,-0.9788,1e-05,2.84599]
[1712532101432,91.5,69576.4935,0.0,-0.9788,1e-05,2.84549]
[1712532106466,91.5,69575.0731,0.0,-0.97882,1e-05,2.8437]
[1712532111497,91.5,69569.5068,0.0,-0.97887,1e-05,2.83712]
[1712532116535,91.5,69571.8705,0.0,-0.97885,1e-05,2.83979]
[1712532121572,91.49,69569.8684,0.0,-0.97887,1e-05,2.83737]
[1712532126611,91.49,69566.6616,0.0,-0.9789,1e-05,2.83357]
[1712532127618,91.49,69558.4129,0.0,-0.97898,1e-05,2.82398]
[1712532132653,91.5,69552.6148,0.0,-0.97904,1e-05,2.81732]
[1712532137689,91.5,69551.3695,0.0,-0.97905,1e-05,2.81598]
[1712532139702,91.5,69538.6324,0.0,-0.97918,1e-05,2.8013]
[1712532140709,91.5,69532.247,0.0,-0.97924,1e-05,2.79394]
[1712532144497,91.5,69539.2649,0.0,-0.97917,1e-05,2.80214]
[1712532147497,91.5,69530.1564,0.0,-0.97926,1e-05,2.79179]
[1712532152793,91.5,69534.571,0.0,-0.97923,1e-05,2.79498]
[1712532157828,91.5,69538.9793,0.0,-0.97918,1e-05,2.80032]
[1712532162863,91.5,69541.1295,0.0,-0.97916,1e-05,2.80301]
[1712532167899,91.51,69535.2024,0.0,-0.97922,1e-05,2.79638]
[1712532172932,91.51,69534.5104,0.0,-0.97922,1e-05,2.79585]
[1712532177970,91.51,69535.8546,0.0,-0.9792,1e-05,2.79766]
[1712532183004,91.51,69537.4649,0.0,-0.97919,1e-05,2.79977]
[1712532186497,91.51,69543.5513,0.0,-0.97913,1e-05,2.80696]
[1712532189497,91.51,69551.2392,0.0,-0.97905,1e-05,2.81598]
[1712532191060,91.51,69560.2606,0.0,-0.97896,1e-05,2.82646]
[1712532195497,91.51,69566.9767,0.0,-0.97889,1e-05,2.83425]
[1712532200124,91.51,69553.8215,0.0,-0.97902,1e-05,2.81894]
[1712532202137,91.51,69547.7348,0.0,-0.97908,1e-05,2.81192]
[1712532207173,91.51,69551.1715,0.0,-0.97905,1e-05,2.81601]
[1712532212208,91.52,69547.0033,0.0,-0.9791,1e-05,2.80912]
[1712532218250,91.52,69548.5547,0.0,-0.97909,1e-05,2.81109]
[1712532219257,91.52,69556.9597,0.0,-0.979,1e-05,2.82085]
[1712532222277,91.52,69564.4863,0.0,-0.97893,1e-05,2.8296]
[1712532227311,91.52,69568.1125,0.0,-0.97889,1e-05,2.83379]
[1712532228320,91.52,69576.5744,0.0,-0.97881,1e-05,2.84364]
[1712532233353,91.52,69574.4137,0.0,-0.97883,1e-05,2.84099]
[1712532238390,91.51,69573.5615,0.0,-0.97884,1e-05,2.83989]
[1712532242417,91.51,69581.2827,0.0,-0.97877,1e-05,2.84883]
[1712532247454,91.51,69579.2064,0.0,-0.97879,1e-05,2.84625]
[1712532252487,91.51,69583.4173,0.0,-0.97875,1e-05,2.851]
[1712532257522,91.51,69582.2433,0.0,-0.97876,1e-05,2.84944]
[1712532262558,91.51,69580.278,0.0,-0.97878,1e-05,2.84697]
[1712532267592,91.51,69580.9755,0.0,-0.97878,1e-05,2.84762]
[1712532272627,91.51,69579.8139,0.0,-0.97881,1e-05,2.8439]
[1712532278670,91.51,69580.4619,0.0,-0.9788,1e-05,2.84449]
[1712532283706,91.5,69580.7094,0.0,-0.9788,1e-05,2.84464]
[1712532288741,91.5,69581.0769,0.0,-0.9788,1e-05,2.84493]
[1712532293778,91.5,69577.182,0.0,-0.97884,1e-05,2.84025]
[1712532298809,91.5,69577.201,0.0,-0.97884,1e-05,2.84016]
[1712532301831,91.5,69555.1441,0.0,-0.97906,1e-05,2.81448]
[1712532302838,91.5,69576.924,0.0,-0.97884,1e-05,2.8398]
[1712532307872,91.5,69581.5502,0.0,-0.9788,1e-05,2.84507]
[1712532312907,91.5,69582.9736,0.0,-0.97878,1e-05,2.84659]
[1712532317943,91.5,69579.5503,0.0,-0.97882,1e-05,2.84246]
[1712532322977,91.5,69585.3483,0.0,-0.97876,1e-05,2.84909]
[1712532328012,91.5,69579.7268,0.0,-0.97882,1e-05,2.84237]
[1712532333047,91.49,69576.6307,0.0,-0.97887,1e-05,2.83647]
[1712532338082,91.49,69574.6724,0.0,-0.97889,1e-05,2.83413]
[1712532339497,91.49,69566.4305,0.0,-0.97897,1e-05,2.82454]
[1712532345497,91.49,69561.0829,0.0,-0.97902,1e-05,2.8182]
[1712532348497,91.49,69569.8916,0.0,-0.97894,1e-05,2.82835]
[1712532354497,91.49,69571.3068,0.0,-0.97892,1e-05,2.82991]
[1712532360236,91.49,69570.5809,0.0,-0.97893,1e-05,2.82905]
[1712532362251,91.49,69561.2244,0.0,-0.97902,1e-05,2.81819]
[1712532366278,91.49,69553.7389,0.0,-0.97909,1e-05,2.80961]
[1712532368295,91.49,69544.0752,0.0,-0.97919,1e-05,2.79855]
[1712532371314,91.49,69550.6306,0.0,-0.97912,1e-05,2.80625]
[1712532376351,91.5,69551.4553,0.0,-0.97911,1e-05,2.80738]
[1712532381384,91.5,69556.2272,0.0,-0.97907,1e-05,2.81305]
[1712532386419,91.5,69556.1896,0.0,-0.97906,1e-05,2.81313]
[1712532391455,91.5,69541.626,0.0,-0.97922,1e-05,2.79427]
[1712532396489,91.5,69538.59,0.0,-0.97925,1e-05,2.79106]
[1712532401525,91.5,69537.6822,0.0,-0.97926,1e-05,2.79032]
[1712532406560,91.51,69537.9344,0.0,-0.97925,1e-05,2.79092]
[1712532411599,91.51,69537.6558,0.0,-0.97925,1e-05,2.7909]
[1712532416630,91.51,69538.7014,0.0,-0.97924,1e-05,2.7924]
[1712532417497,91.51,69526.1339,0.0,-0.97936,1e-05,2.77801]
[1712532422674,91.51,69523.3672,0.0,-0.97938,1e-05,2.77526]
[1712532427707,91.52,69524.2225,0.0,-0.97937,1e-05,2.77666]
[1712532432743,91.52,69524.1002,0.0,-0.97937,1e-05,2.77694]
[1712532437778,91.52,69525.9156,0.0,-0.97935,1e-05,2.77941]
[1712532442811,91.53,69522.8754,0.0,-0.97937,1e-05,2.77633]
[1712532448854,91.53,69522.6432,0.0,-0.97937,1e-05,2.77656]
[1712532453891,91.53,69522.8466,0.0,-0.97938,1e-05,2.77503]
[1712532458924,91.54,69521.9379,0.0,-0.97939,1e-05,2.77442]
[1712532463963,91.54,69521.8133,0.0,-0.97938,1e-05,2.77471]
[1712532467992,91.54,69528.1178,0.0,-0.97932,1e-05,2.78225]
[1712532470008,91.54,69535.9943,0.0,-0.97924,1e-05,2.79145]
[1712532474034,91.55,69542.1125,0.0,-0.97918,1e-05,2.79871]
[1712532479068,91.55,69544.9241,0.0,-0.97915,1e-05,2.80221]
[1712532484103,91.55,69546.6549,0.0,-0.97913,1e-05,2.8045]
[1712532488131,91.55,69537.9453,0.0,-0.97921,1e-05,2.79469]
[1712532492497,91.55,69531.4982,0.0,-0.97927,1e-05,2.78766]
[1712532498201,91.56,69533.6236,0.0,-0.97925,1e-05,2.79051]
[1712532503236,91.56,69542.6909,0.0,-0.97916,1e-05,2.80132]
[1712532508269,91.56,69543.3466,0.0,-0.97915,1e-05,2.80238]
[1712532513304,91.57,69543.5407,0.0,-0.97916,1e-05,2.80071]
[1712532518340,91.57,69543.2413,0.0,-0.97916,1e-05,2.80066]
[1712532523376,91.57,69542.1703,0.0,-0.97917,1e-05,2.79963]
[1712532528410,91.57,69542.3254,0.0,-0.97916,1e-05,2.80003]
[1712532533445,91.57,69537.143,0.0,-0.97921,1e-05,2.79431]
[1712532538480,91.57,69539.5192,0.0,-0.97919,1e-05,2.7973]
[1712532543498,91.58,69543.1498,0.0,-0.97915,1e-05,2.80167]
[1712532547544,91.58,69518.8471,0.0,-0.97938,1e-05,2.77398]
[1712532552579,91.58,69517.9171,0.0,-0.97939,1e-05,2.77334]
[1712532556606,91.58,69527.6292,0.0,-0.97929,1e-05,2.78482]
[1712532561642,91.59,69528.8796,0.0,-0.97928,1e-05,2.78658]
[1712532565670,91.59,69521.1563,0.0,-0.97935,1e-05,2.77798]
[1712532570705,91.59,69519.2874,0.0,-0.97936,1e-05,2.77624]
[1712532573497,91.59,69512.4977,0.0,-0.97944,1e-05,2.76655]
[1712532578762,91.6,69511.3984,0.0,-0.97945,1e-05,2.76578]
[1712532583796,91.6,69513.0609,0.0,-0.97943,1e-05,2.76815]
[1712532588831,91.6,69511.7213,0.0,-0.97944,1e-05,2.76709]
[1712532591497,91.61,69482.3098,0.0,-0.97972,1e-05,2.7338]
[1712532591852,91.61,69466.6128,0.0,-0.97987,1e-05,2.7162]
[1712532592859,91.61,69473.6274,0.0,-0.9798,1e-05,2.72428]
[1712532596888,91.61,69482.4097,0.0,-0.97971,1e-05,2.73478]
[1712532601922,91.62,69477.6542,0.0,-0.97975,1e-05,2.73008]
[1712532606959,91.62,69479.4035,0.0,-0.97973,1e-05,2.73275]
[1712532611993,91.63,69473.6124,0.0,-0.97978,1e-05,2.72688]
[1712532618034,91.64,69469.8851,0.0,-0.97981,1e-05,2.72356]
[1712532620049,91.64,69428.5837,0.0,-0.98019,1e-05,2.67752]
[1712532624076,91.65,69436.4038,0.0,-0.98011,1e-05,2.68716]
[1712532626089,91.65,69443.1398,0.0,-0.98005,1e-05,2.69511]
[1712532631127,91.66,69442.53,0.0,-0.98006,1e-05,2.69326]
[1712532636163,91.66,69439.3638,0.0,-0.98008,1e-05,2.69072]
[1712532641199,91.67,69446.8152,0.0,-0.98,1e-05,2.70005]
[1712532646234,91.68,69452.0634,0.0,-0.97994,1e-05,2.70683]
[1712532651268,91.69,69451.8612,0.0,-0.97994,1e-05,2.70755]
[1712532656304,91.69,69453.3902,0.0,-0.97991,1e-05,2.7102]
[1712532661339,91.7,69457.3581,0.0,-0.97987,1e-05,2.71556]
[1712532666374,91.71,69458.5986,0.0,-0.97985,1e-05,2.71782]
[1712532668388,91.71,69468.1372,0.0,-0.97975,1e-05,2.72893]
[1712532670402,91.71,69459.191,0.0,-0.97984,1e-05,2.71914]
[1712532675436,91.72,69461.4458,0.0,-0.97981,1e-05,2.72252]
[1712532680472,91.72,69462.3098,0.0,-0.97979,1e-05,2.7243]
[1712532685506,91.73,69464.6773,0.0,-0.97976,1e-05,2.72777]
[1712532690497,91.74,69457.5824,0.0,-0.97982,1e-05,2.72054]
[1712532694569,91.74,69450.3154,0.0,-0.9799,1e-05,2.7109]
[1712532695577,91.74,69457.0759,0.0,-0.97984,1e-05,2.71869]
[1712532697591,91.75,69450.7751,0.0,-0.97989,1e-05,2.71193]
[1712532702626,91.75,69448.9739,0.0,-0.9799,1e-05,2.7108]
[1712532703635,91.76,69440.0747,0.0,-0.97998,1e-05,2.70117]
[1712532708668,91.76,69444.2904,0.0,-0.97994,1e-05,2.70686]
[1712532713704,91.77,69439.9249,0.0,-0.97997,1e-05,2.70289]
[1712532718739,91.78,69456.0214,0.0,-0.97981,1e-05,2.72194]
[1712532723773,91.78,69460.3573,0.0,-0.97976,1e-05,2.72763]
[1712532728807,91.79,69458.247,0.0,-0.97977,1e-05,2.726]
[1712532733843,91.8,69456.5,0.0,-0.97978,1e-05,2.72479]
[1712532738878,91.8,69456.6194,0.0,-0.97978,1e-05,2.72569]
[1712532743913,91.81,69456.3092,0.0,-0.97977,1e-05,2.72611]
[1712532745927,91.81,69462.7913,0.0,-0.97971,1e-05,2.73373]
[1712532750963,91.82,69463.8997,0.0,-0.97969,1e-05,2.73568]
[1712532756005,91.82,69473.737,0.0,-0.97961,1e-05,2.74535]
[1712532761037,91.83,69468.2305,0.0,-0.97965,1e-05,2.73971]
[1712532766073,91.83,69462.3743,0.0,-0.9797,1e-05,2.73376]
[1712532771108,91.84,69462.8908,0.0,-0.97969,1e-05,2.73503]
[1712532776141,91.84,69464.8389,0.0,-0.97967,1e-05,2.7379]
[1712532781185,91.85,69466.6551,0.0,-0.97964,1e-05,2.7406]
[1712532786223,91.85,69469.7283,0.0,-0.97961,1e-05,2.7447]
[1712532791259,91.86,69465.3416,0.0,-0.97965,1e-05,2.74034]
[1712532796294,91.86,69466.2186,0.0,-0.97963,1e-05,2.74196]
[1712532797300,91.86,69472.2175,0.0,-0.97957,1e-05,2.74889]
[1712532802345,91.86,69476.1871,0.0,-0.97953,1e-05,2.75392]
[1712532807379,91.87,69466.6124,0.0,-0.97962,1e-05,2.74359]
[1712532812415,91.87,69465.5072,0.0,-0.97964,1e-05,2.7408]
[1712532817452,91.88,69464.8178,0.0,-0.97964,1e-05,2.74065]
[1712532822497,91.88,69464.4429,0.0,-0.97964,1e-05,2.74085]
[1712532827520,91.89,69466.6988,0.0,-0.97961,1e-05,2.74402]
[1712532831497,91.89,69473.6718,0.0,-0.97954,1e-05,2.7524]
[1712532834497,91.89,69482.2449,0.0,-0.97946,1e-05,2.76246]
[1712532839603,91.9,69484.1429,0.0,-0.97943,1e-05,2.76507]
[1712532844639,91.9,69481.1486,0.0,-0.97946,1e-05,2.76211]
[1712532849497,91.9,69493.8426,0.0,-0.97933,1e-05,2.77703]
[1712532854709,91.91,69498.22,0.0,-0.97929,1e-05,2.78233]
[1712532861497,91.91,69496.6191,0.0,-0.9793,1e-05,2.7809]
[1712532866795,91.91,69493.187,0.0,-0.97933,1e-05,2.77734]
[1712532870821,91.91,69479.5568,0.0,-0.97946,1e-05,2.76205]
[1712532875859,91.92,69474.618,0.0,-0.97952,1e-05,2.75473]
[1712532880897,91.92,69480.3759,0.0,-0.97946,1e-05,2.76179]
[1712532883915,91.92,69487.0872,0.0,-0.97939,1e-05,2.76969]
[1712532887942,91.93,69493.811,0.0,-0.97932,1e-05,2.77765]
[1712532892978,91.93,69494.577,0.0,-0.97931,1e-05,2.77883]
[1712532898012,91.93,69490.8094,0.0,-0.97935,1e-05,2.77484]
[1712532903048,91.93,69488.6537,0.0,-0.97936,1e-05,2.77271]
[1712532908082,91.94,69491.3997,0.0,-0.97933,1e-05,2.77621]
[1712532913117,91.94,69493.4375,0.0,-0.97931,1e-05,2.77884]
[1712532918153,91.94,69493.9744,0.0,-0.9793,1e-05,2.77975]
[1712532923189,91.94,69491.59,0.0,-0.97932,1e-05,2.77733]
[1712532928224,91.95,69493.9833,0.0,-0.9793,1e-05,2.78036]
[1712532933257,91.95,69490.6609,0.0,-0.97934,1e-05,2.77468]
[1712532938292,91.95,69491.2361,0.0,-0.97934,1e-05,2.77566]
[1712532943327,91.95,69491.345,0.0,-0.97933,1e-05,2.7761]
[1712532948362,91.96,69491.1739,0.0,-0.97933,1e-05,2.77622]
[1712532952390,91.96,69498.3328,0.0,-0.97926,1e-05,2.78466]
[1712532956422,91.96,69504.9087,0.0,-0.97919,1e-05,2.79236]
[1712532961454,91.96,69499.4021,0.0,-0.97924,1e-05,2.78624]
[1712532964485,91.96,69486.4158,0.0,-0.97937,1e-05,2.77153]
[1712532969497,91.96,69484.3373,0.0,-0.97939,1e-05,2.76953]
[1712532972498,91.97,69494.3783,0.0,-0.97929,1e-05,2.78121]
[1712532977576,91.97,69490.9446,0.0,-0.97932,1e-05,2.77757]
[1712532982612,91.97,69494.1573,0.0,-0.97928,1e-05,2.78154]
[1712532987499,91.97,69501.8728,0.0,-0.97921,1e-05,2.79064]
[1712532992682,91.97,69503.216,0.0,-0.97921,1e-05,2.79018]
[1712532995703,91.97,69496.2387,0.0,-0.97927,1e-05,2.78232]
[1712533000737,91.98,69503.1512,0.0,-0.97921,1e-05,2.79048]
[1712533005772,91.98,69504.5534,0.0,-0.97919,1e-05,2.79228]
[1712533008497,91.98,69511.1366,0.0,-0.97912,1e-05,2.79994]
[1712533011497,91.98,69519.6994,0.0,-0.97904,1e-05,2.80987]
[1712533016848,91.98,69520.8906,0.0,-0.97903,1e-05,2.81128]
[1712533021885,91.98,69519.5227,0.0,-0.97904,1e-05,2.80973]
[1712533022892,91.98,69513.1118,0.0,-0.9791,1e-05,2.80235]
[1712533025912,91.98,69504.0553,0.0,-0.97919,1e-05,2.79202]
[1712533030947,91.98,69509.9498,0.0,-0.97913,1e-05,2.79895]
[1712533035983,91.98,69510.0679,0.0,-0.97913,1e-05,2.79925]
[1712533041017,91.98,69515.7573,0.0,-0.97907,1e-05,2.8059]
[1712533046052,91.98,69515.8969,0.0,-0.97907,1e-05,2.80613]
[1712533051087,91.98,69511.4406,0.0,-0.97913,1e-05,2.79889]
[1712533056123,91.99,69508.9191,0.0,-0.97915,1e-05,2.79614]
[1712533061157,91.99,69509.5506,0.0,-0.97915,1e-05,2.79701]
[1712533066192,91.99,69509.7671,0.0,-0.97914,1e-05,2.7974]
[1712533071239,91.99,69510.7076,0.0,-0.97913,1e-05,2.79861]
[1712533076273,91.99,69514.8257,0.0,-0.97909,1e-05,2.80348]
[1712533079296,91.99,69521.4477,0.0,-0.97903,1e-05,2.81114]
[1712533081309,91.99,69532.8384,0.0,-0.97891,1e-05,2.8243]
[1712533082315,91.99,69539.5099,0.0,-0.97885,1e-05,2.83201]
[1712533087351,91.99,69541.3508,0.0,-0.97883,1e-05,2.83399]
[1712533092385,91.99,69545.692,0.0,-0.97879,1e-05,2.83905]
[1712533097421,91.99,69530.5116,0.0,-0.97894,1e-05,2.82132]
[1712533100441,91.99,69520.5988,0.0,-0.97904,1e-05,2.80985]
[1712533105476,91.99,69518.654,0.0,-0.97906,1e-05,2.80766]
[1712533110497,91.99,69519.9385,0.0,-0.97904,1e-05,2.80917]
[1712533115545,91.99,69522.2671,0.0,-0.97904,1e-05,2.80971]
[1712533120583,91.99,69523.789,0.0,-0.97902,1e-05,2.81148]
[1712533125497,91.99,69517.7072,0.0,-0.97908,1e-05,2.80451]
[1712533130654,91.99,69519.6472,0.0,-0.97906,1e-05,2.80682]
[1712533132666,91.99,69532.1889,0.0,-0.97894,1e-05,2.82132]
[1712533137700,91.99,69529.496,0.0,-0.97896,1e-05,2.81816]
[1712533142735,91.99,69525.4822,0.0,-0.979,1e-05,2.81349]
[1712533145757,91.99,69518.9626,0.0,-0.97907,1e-05,2.80598]
[1712533150791,91.99,69515.9313,0.0,-0.9791,1e-05,2.80257]
[1712533155825,91.99,69517.5177,0.0,-0.97908,1e-05,2.80448]
[1712533157840,91.99,69510.3624,0.0,-0.97915,1e-05,2.79629]
[1712533162875,91.99,69511.3452,0.0,-0.97914,1e-05,2.79758]
[1712533167910,91.99,69515.1379,0.0,-0.9791,1e-05,2.80205]
[1712533172944,91.99,69516.5581,0.0,-0.9791,1e-05,2.80159]
[1712533177982,91.99,69517.4078,0.0,-0.97909,1e-05,2.80266]
[1712533183017,91.99,69517.9188,0.0,-0.97909,1e-05,2.80334]
[1712533187045,91.99,69528.4811,0.0,-0.97898,1e-05,2.81556]
[1712533190066,91.99,69536.6487,0.0,-0.9789,1e-05,2.82498]
[1712533195101,91.99,69535.9595,0.0,-0.97891,1e-05,2.82409]
[1712533200136,91.99,69527.248,0.0,-0.979,1e-05,2.81396]
[1712533205171,91.99,69521.1988,0.0,-0.97906,1e-05,2.80701]
[1712533208190,91.99,69515.124,0.0,-0.97911,1e-05,2.80006]
[1712533211214,91.99,69507.911,0.0,-0.97918,1e-05,2.79185]
[1712533216248,92.0,69507.9526,0.0,-0.97918,1e-05,2.79209]
[1712533221282,92.0,69508.4021,0.0,-0.97918,1e-05,2.79278]
[1712533226317,92.0,69508.6961,0.0,-0.97917,1e-05,2.79328]
[1712533229339,92.0,69518.7673,0.0,-0.97907,1e-05,2.80495]
[1712533231352,92.0,69525.3411,0.0,-0.97902,1e-05,2.81034]
[1712533236387,92.0,69526.9592,0.0,-0.97901,1e-05,2.81223]
[1712533238401,92.0,69536.8754,0.0,-0.97891,1e-05,2.82368]
[1712533243439,92.0,69542.0034,0.0,-0.97886,1e-05,2.82951]
[1712533248472,92.0,69540.848,0.0,-0.97887,1e-05,2.82805]
[1712533251492,92.0,69551.331,0.0,-0.97877,1e-05,2.84015]
[1712533256528,92.0,69549.5848,0.0,-0.97879,1e-05,2.83802]
[1712533260497,92.0,69569.8383,0.0,-0.97859,1e-05,2.86154]
[1712533263497,91.99,69577.8177,0.0,-0.97851,1e-05,2.87077]
[1712533266497,91.99,69570.0876,0.0,-0.97859,1e-05,2.86152]
[1712533268611,91.99,69563.9927,0.0,-0.97865,1e-05,2.85429]
[1712533272497,91.99,69557.2023,0.0,-0.97872,1e-05,2.84619]
[1712533276668,91.99,69547.5001,0.0,-0.97882,1e-05,2.83477]
[1712533279688,91.99,69541.1129,0.0,-0.97888,1e-05,2.82728]
[1712533284724,91.99,69535.8497,0.0,-0.97893,1e-05,2.82109]
[1712533287497,91.99,69529.6371,0.0,-0.97899,1e-05,2.81388]
[1712533292780,91.99,69528.9089,0.0,-0.97902,1e-05,2.81084]
[1712533294795,91.99,69521.2648,0.0,-0.97909,1e-05,2.80205]
[1712533298828,91.99,69531.456,0.0,-0.97899,1e-05,2.81386]
[1712533302498,91.99,69519.9833,0.0,-0.9791,1e-05,2.80065]
[1712533307891,91.99,69520.2499,0.0,-0.9791,1e-05,2.80107]
[1712533312931,91.99,69520.4136,0.0,-0.9791,1e-05,2.80159]
[1712533317965,91.99,69525.7752,0.0,-0.97904,1e-05,2.80793]
[1712533323000,91.99,69526.7342,0.0,-0.97903,1e-05,2.80908]
[1712533328037,91.99,69519.3593,0.0,-0.9791,1e-05,2.80066]
[1712533333069,92.0,69516.2599,0.0,-0.97913,1e-05,2.79722]
[1712533338105,92.0,69518.2357,0.0,-0.97911,1e-05,2.79962]
[1712533343147,92.0,69500.6037,0.0,-0.97928,1e-05,2.77943]
[1712533348180,92.0,69498.9869,0.0,-0.9793,1e-05,2.77782]
[1712533353216,92.01,69498.9493,0.0,-0.97931,1e-05,2.77643]
[1712533355230,92.01,69506.0885,0.0,-0.97924,1e-05,2.78472]
[1712533356497,92.01,69514.7549,0.0,-0.97915,1e-05,2.79475]
[1712533362280,92.01,69513.4589,0.0,-0.97916,1e-05,2.79342]
[1712533367314,92.01,69511.1995,0.0,-0.97918,1e-05,2.79104]
[1712533373368,92.01,69511.2785,0.0,-0.97918,1e-05,2.79135]
[1712533378392,92.01,69508.0264,0.0,-0.97921,1e-05,2.7878]
[1712533383427,92.01,69508.4166,0.0,-0.9792,1e-05,2.78846]
[1712533388462,92.02,69507.6584,0.0,-0.97921,1e-05,2.7878]
[1712533393498,92.02,69511.3825,0.0,-0.97917,1e-05,2.79227]
[1712533397525,92.02,69503.6722,0.0,-0.97924,1e-05,2.78358]
[1712533402559,92.02,69504.4735,0.0,-0.97923,1e-05,2.78472]
[1712533406587,92.03,69490.638,0.0,-0.97936,1e-05,2.76974]
[1712533411624,92.03,69493.3138,0.0,-0.97935,1e-05,2.77096]
[1712533416658,92.03,69494.7813,0.0,-0.97933,1e-05,2.77297]
[1712533421692,92.03,69497.2188,0.0,-0.9793,1e-05,2.77607]
[1712533426729,92.04,69498.4171,0.0,-0.97929,1e-05,2.77774]
[1712533431764,92.04,69503.6316,0.0,-0.97924,1e-05,2.78398]
[1712533434497,92.04,69522.9025,0.0,-0.97905,1e-05,2.80625]
[1712533437497,92.04,69509.5515,0.0,-0.97918,1e-05,2.79094]
[1712533442844,92.04,69503.8994,0.0,-0.97923,1e-05,2.78467]
[1712533447884,92.04,69503.0682,0.0,-0.97924,1e-05,2.78395]
[1712533452913,92.05,69498.161,0.0,-0.97928,1e-05,2.77858]
[1712533458497,92.05,69500.3254,0.0,-0.97926,1e-05,2.78137]
[1712533463992,92.05,69501.103,0.0,-0.97925,1e-05,2.78251]
[1712533469027,92.05,69498.4267,0.0,-0.97927,1e-05,2.7797]
[1712533474061,92.05,69500.5245,0.0,-0.97927,1e-05,2.78018]
[1712533479097,92.06,69499.0538,0.0,-0.97928,1e-05,2.77876]
[1712533484132,92.06,69501.1672,0.0,-0.97926,1e-05,2.78145]
[1712533489165,92.06,69502.9977,0.0,-0.97924,1e-05,2.78378]
[1712533494201,92.06,69498.6056,0.0,-0.97928,1e-05,2.77899]
[1712533499240,92.07,69497.7926,0.0,-0.97928,1e-05,2.77881]
[1712533500245,92.07,69486.4386,0.0,-0.97939,1e-05,2.76591]
[1712533505281,92.08,69487.0167,0.0,-0.97937,1e-05,2.76758]
[1712533510316,92.09,69501.1501,0.0,-0.97922,1e-05,2.78506]
[1712533515352,92.09,69499.7249,0.0,-0.97923,1e-05,2.78442]
[1712533518373,92.09,69505.9093,0.0,-0.97917,1e-05,2.79163]
[1712533519380,92.09,69514.4288,0.0,-0.97908,1e-05,2.80145]
[1712533521393,92.09,69521.001,0.0,-0.97902,1e-05,2.80905]
[1712533526428,92.1,69523.9193,0.0,-0.97899,1e-05,2.81246]
[1712533529449,92.1,69532.7515,0.0,-0.9789,1e-05,2.8227]
[1712533534486,92.1,69536.9063,0.0,-0.97888,1e-05,2.8253]
[1712533539497,92.1,69530.7358,0.0,-0.97894,1e-05,2.81818]
[1712533544554,92.1,69532.0202,0.0,-0.97893,1e-05,2.81969]
[1712533549589,92.1,69527.6853,0.0,-0.97897,1e-05,2.81472]
[1712533554625,92.1,69531.3747,0.0,-0.97893,1e-05,2.81902]
[1712533559659,92.1,69532.3994,0.0,-0.97892,1e-05,2.82023]
[1712533564695,92.1,69537.2541,0.0,-0.97887,1e-05,2.82586]
[1712533569497,92.1,69544.3422,0.0,-0.9788,1e-05,2.83404]
[1712533574765,92.1,69548.7885,0.0,-0.97876,1e-05,2.83911]
[1712533579800,92.09,69554.1774,0.0,-0.97871,1e-05,2.84521]
[1712533584835,92.09,69558.6622,0.0,-0.97866,1e-05,2.85024]
[1712533589869,92.09,69561.6012,0.0,-0.97864,1e-05,2.85342]
[1712533594905,92.09,69557.7863,0.0,-0.97869,1e-05,2.84653]
[1712533597927,92.09,69566.1089,0.0,-0.97861,1e-05,2.85612]
[1712533602962,92.08,69571.9472,0.0,-0.97856,1e-05,2.86171]
[1712533607996,92.06,69572.8128,0.0,-0.97858,1e-05,2.86009]
[1712533613033,92.04,69570.5779,0.0,-0.97862,1e-05,2.85491]
[1712533618067,92.02,69572.0969,0.0,-0.97863,1e-05,2.85414]
[1712533623101,92.0,69565.2812,0.0,-0.97872,1e-05,2.84368]
[1712533628138,91.98,69558.7076,0.0,-0.97881,1e-05,2.83361]
[1712533633187,91.96,69557.0572,0.0,-0.97884,1e-05,2.82935]
[1712533638223,91.95,69549.5252,0.0,-0.97894,1e-05,2.81832]
[1712533642250,91.93,69543.4827,0.0,-0.97901,1e-05,2.8096]
[1712533646278,91.92,69559.9267,0.0,-0.97887,1e-05,2.8269]
[1712533648293,91.91,69566.781,0.0,-0.97881,1e-05,2.83394]
[1712533651313,91.9,69574.111,0.0,-0.97876,1e-05,2.83883]
[1712533656347,91.9,69574.4732,0.0,-0.97876,1e-05,2.83916]
[1712533661383,91.9,69578.2031,0.0,-0.97872,1e-05,2.84341]
[1712533666418,91.9,69580.0699,0.0,-0.97871,1e-05,2.84545]
[1712533671454,91.9,69579.7613,0.0,-0.97871,1e-05,2.84496]
[1712533676488,91.9,69581.3983,0.0,-0.9787,1e-05,2.84649]
[1712533677496,91.9,69590.7302,0.0,-0.97861,1e-05,2.85735]
[1712533682530,91.89,69590.3366,0.0,-0.97861,1e-05,2.85667]
[1712533687565,91.89,69589.1953,0.0,-0.97862,1e-05,2.85511]
[1712533692601,91.89,69588.9756,0.0,-0.97863,1e-05,2.85464]
[1712533697635,91.89,69589.7063,0.0,-0.97862,1e-05,2.85527]
[1712533702671,91.89,69589.6658,0.0,-0.97863,1e-05,2.85496]
[1712533707707,91.89,69589.5845,0.0,-0.97863,1e-05,2.85465]
[1712533712741,91.88,69586.8554,0.0,-0.97867,1e-05,2.84904]
[1712533717776,91.88,69588.5195,0.0,-0.97866,1e-05,2.85081]
[1712533722811,91.88,69590.8592,0.0,-0.97864,1e-05,2.85335]
[1712533727847,91.86,69592.3655,0.0,-0.97864,1e-05,2.85261]
[1712533732882,91.84,69592.9288,0.0,-0.97866,1e-05,2.85078]
[1712533738923,91.82,69588.9327,0.0,-0.97873,1e-05,2.84319]
[1712533743961,91.8,69581.8578,0.0,-0.97882,1e-05,2.83258]
[1712533744968,91.8,69573.6229,0.0,-0.9789,1e-05,2.82255]
[1712533750002,91.78,69574.377,0.0,-0.97892,1e-05,2.82122]
[1712533755036,91.77,69574.6846,0.0,-0.97893,1e-05,2.81937]
[1712533757050,91.76,69567.9789,0.0,-0.97901,1e-05,2.81074]
[1712533762084,91.74,69572.7935,0.0,-0.97898,1e-05,2.81419]
[1712533767120,91.73,69569.2103,0.0,-0.97903,1e-05,2.80794]
[1712533772154,91.71,69570.3348,0.0,-0.97905,1e-05,2.80496]
[1712533777190,91.7,69567.9061,0.0,-0.9791,1e-05,2.80012]
[1712533782225,91.68,69571.3275,0.0,-0.97908,1e-05,2.80205]
[1712533787260,91.67,69569.0303,0.0,-0.97912,1e-05,2.79739]
[1712533789273,91.66,69558.156,0.0,-0.97923,1e-05,2.78409]
[1712533794308,91.65,69559.1827,0.0,-0.97924,1e-05,2.7834]
[1712533799356,91.63,69559.2825,0.0,-0.97926,1e-05,2.78167]
[1712533804390,91.62,69559.6038,0.0,-0.97927,1e-05,2.78021]
[1712533809425,91.6,69555.893,0.0,-0.97932,1e-05,2.77417]
[1712533814461,91.59,69556.3591,0.0,-0.97933,1e-05,2.77294]
[1712533818489,91.58,69549.415,0.0,-0.97941,1e-05,2.76359]
[1712533823523,91.57,69551.0531,0.0,-0.97941,1e-05,2.76379]
[1712533828558,91.55,69550.9828,0.0,-0.97943,1e-05,2.76204]
[1712533833593,91.54,69550.0056,0.0,-0.97946,1e-05,2.75711]
[1712533836497,91.53,69537.8522,0.0,-0.97959,1e-05,2.7423]
[1712533837621,91.53,69531.1357,0.0,-0.97966,1e-05,2.73437]
[1712533842656,91.52,69528.8502,0.0,-0.97969,1e-05,2.73038]
[1712533847692,91.51,69527.3961,0.0,-0.97972,1e-05,2.72737]
[1712533852727,91.5,69526.9026,0.0,-0.97973,1e-05,2.72544]
[1712533857761,91.49,69524.5096,0.0,-0.97977,1e-05,2.72134]
[1712533862796,91.48,69516.8994,0.0,-0.97986,1e-05,2.7111]
[1712533867835,91.47,69522.2808,0.0,-0.97982,1e-05,2.71593]
[1712533870854,91.46,69514.956,0.0,-0.97989,1e-05,2.70686]
[1712533875497,91.45,69508.0465,0.0,-0.97997,1e-05,2.69807]
[1712533880923,91.44,69507.9833,0.0,-0.97998,1e-05,2.69657]
[1712533885957,91.43,69511.1473,0.0,-0.97996,1e-05,2.69904]
[1712533886965,91.43,69518.0485,0.0,-0.9799,1e-05,2.7066]
[1712533892000,91.42,69522.4413,0.0,-0.97988,1e-05,2.70821]
[1712533896028,91.42,69508.9916,0.0,-0.98002,1e-05,2.69215]
[1712533901063,91.41,69505.1989,0.0,-0.98006,1e-05,2.68688]
[1712533906098,91.4,69506.0793,0.0,-0.98006,1e-05,2.68689]
[1712533911133,91.39,69504.8012,0.0,-0.98008,1e-05,2.68448]
[1712533916168,91.39,69505.4638,0.0,-0.98008,1e-05,2.68426]
[1712533920498,91.38,69490.5604,0.0,-0.98023,1e-05,2.66682]
[1712533922213,91.38,69498.269,0.0,-0.98016,1e-05,2.6751]
[1712533927250,91.37,69489.8878,0.0,-0.98025,1e-05,2.66488]
[1712533929262,91.37,69483.324,0.0,-0.98031,1e-05,2.65724]
[1712533931277,91.37,69500.032,0.0,-0.98016,1e-05,2.67561]
[1712533936311,91.36,69504.3217,0.0,-0.98013,1e-05,2.6795]
[1712533941346,91.35,69504.6053,0.0,-0.98013,1e-05,2.67891]
[1712533946384,91.34,69505.2273,0.0,-0.98013,1e-05,2.6787]
[1712533947390,91.34,69513.7777,0.0,-0.98005,1e-05,2.68811]
[1712533951418,91.34,69505.7644,0.0,-0.98015,1e-05,2.67621]
[1712533956453,91.33,69505.4757,0.0,-0.98016,1e-05,2.67502]
[1712533958467,91.33,69512.5103,0.0,-0.9801,1e-05,2.68255]
[1712533963508,91.32,69511.6313,0.0,-0.98011,1e-05,2.68063]
[1712533968500,91.31,69517.7315,0.0,-0.98007,1e-05,2.68654]
[1712533972570,91.31,69507.7451,0.0,-0.98017,1e-05,2.67458]
[1712533975593,91.3,69514.934,0.0,-0.9801,1e-05,2.68212]
[1712533977497,91.3,69524.0216,0.0,-0.98002,1e-05,2.69196]
[1712533980497,91.3,69516.7086,0.0,-0.98009,1e-05,2.68315]
[1712533985661,91.29,69519.3751,0.0,-0.98008,1e-05,2.68523]
[1712533990696,91.28,69514.9085,0.0,-0.98013,1e-05,2.6793]
[1712533995731,91.27,69518.7458,0.0,-0.9801,1e-05,2.6827]
[1712534000766,91.27,69518.45,0.0,-0.98011,1e-05,2.68145]
[1712534005802,91.26,69515.7012,0.0,-0.98014,1e-05,2.67748]
[1712534010836,91.25,69517.8163,0.0,-0.98013,1e-05,2.67897]
[1712534015871,91.25,69513.6439,0.0,-0.98019,1e-05,2.6713]
[1712534017885,91.24,69504.908,0.0,-0.98028,1e-05,2.66122]
[1712534021913,91.24,69497.6499,0.0,-0.98035,1e-05,2.65254]
[1712534026948,91.24,69497.2594,0.0,-0.98036,1e-05,2.65145]
[1712534029970,91.23,69507.3248,0.0,-0.98027,1e-05,2.66228]
[1712534035006,91.22,69518.0986,0.0,-0.98018,1e-05,2.67345]
[1712534040498,91.22,69521.6117,0.0,-0.98015,1e-05,2.67653]
[1712534046082,91.21,69512.5284,0.0,-0.98025,1e-05,2.66533]
[1712534047089,91.21,69504.4436,0.0,-0.98032,1e-05,2.65615]
[1712534052124,91.2,69501.6987,0.0,-0.98035,1e-05,2.65242]
[1712534057162,91.2,69503.003,0.0,-0.98035,1e-05,2.65323]
[1712534062194,91.19,69505.8742,0.0,-0.98033,1e-05,2.65577]
[1712534067230,91.19,69505.99,0.0,-0.98033,1e-05,2.65522]
[1712534072263,91.18,69506.3311,0.0,-0.98035,1e-05,2.6528]
[1712534077299,91.18,69506.4338,0.0,-0.98035,1e-05,2.65227]
[1712534082335,91.17,69506.1165,0.0,-0.98036,1e-05,2.65127]
[1712534087370,91.17,69505.6476,0.0,-0.98037,1e-05,2.6501]
[1712534092405,91.16,69509.1448,0.0,-0.98035,1e-05,2.65336]
[1712534097439,91.16,69506.8036,0.0,-0.98037,1e-05,2.65012]
[1712534102476,91.15,69506.9708,0.0,-0.98038,1e-05,2.64968]
[1712534107511,91.15,69503.6934,0.0,-0.98041,1e-05,2.64544]
[1712534112546,91.14,69505.6169,0.0,-0.9804,1e-05,2.64698]
[1712534117581,91.14,69504.5334,0.0,-0.98042,1e-05,2.64519]
[1712534122616,91.13,69508.3961,0.0,-0.98038,1e-05,2.6489]
[1712534123622,91.13,69494.2642,0.0,-0.98052,1e-05,2.63307]
[1712534128668,91.13,69496.0978,0.0,-0.9805,1e-05,2.63465]
[1712534133694,91.13,69493.1913,0.0,-0.98055,1e-05,2.62883]
[1712534136497,91.12,69504.126,0.0,-0.98045,1e-05,2.64068]
[1712534141750,91.12,69510.2033,0.0,-0.9804,1e-05,2.6469]
[1712534142497,91.12,69518.8169,0.0,-0.98032,1e-05,2.65638]
[1712534147794,91.11,69521.1784,0.0,-0.9803,1e-05,2.65833]
[1712534152829,91.11,69521.6,0.0,-0.9803,1e-05,2.65813]
[1712534155849,91.1,69528.4268,0.0,-0.98024,1e-05,2.66535]
[1712534160886,91.1,69528.0342,0.0,-0.98025,1e-05,2.66417]
[1712534165920,91.09,69525.6311,0.0,-0.98028,1e-05,2.66077]
[1712534170955,91.09,69525.9333,0.0,-0.98029,1e-05,2.6604]
[1712534175991,91.08,69526.5986,0.0,-0.98029,1e-05,2.66045]
[1712534176997,91.08,69532.9383,0.0,-0.98023,1e-05,2.66741]
[1712534182033,91.08,69532.5537,0.0,-0.98024,1e-05,2.66621]
[1712534187067,91.07,69532.0761,0.0,-0.98025,1e-05,2.66493]
[1712534189081,91.07,69522.5711,0.0,-0.98034,1e-05,2.65402]
[1712534194116,91.06,69525.1783,0.0,-0.98034,1e-05,2.65415]
[1712534199151,91.06,69519.8513,0.0,-0.98039,1e-05,2.64749]
[1712534204186,91.05,69520.6924,0.0,-0.98039,1e-05,2.64785]
[1712534209221,91.05,69517.6189,0.0,-0.98042,1e-05,2.64386]
[1712534214257,91.04,69515.8515,0.0,-0.98045,1e-05,2.64136]
[1712534219291,91.04,69512.7211,0.0,-0.98048,1e-05,2.63735]
[1712534224328,91.04,69510.4645,0.0,-0.98051,1e-05,2.63426]
[1712534226340,91.03,69500.5225,0.0,-0.9806,1e-05,2.62301]
[1712534231375,91.03,69501.1945,0.0,-0.9806,1e-05,2.62329]
[1712534237418,91.03,69501.7332,0.0,-0.9806,1e-05,2.62332]
[1712534239432,91.02,69489.4104,0.0,-0.98071,1e-05,2.60944]
[1712534240441,91.02,69483.3263,0.0,-0.98077,1e-05,2.60262]
[1712534245474,91.02,69486.3959,0.0,-0.98075,1e-05,2.60558]
[1712534250497,91.02,69491.0354,0.0,-0.98071,1e-05,2.61036]
[1712534255543,91.01,69493.7148,0.0,-0.9807,1e-05,2.61084]
[1712534258564,91.01,69487.4632,0.0,-0.98076,1e-05,2.60357]
[1712534263600,91.0,69489.1297,0.0,-0.98075,1e-05,2.60461]
[1712534268634,91.0,69489.3206,0.0,-0.98076,1e-05,2.60368]
[1712534273669,90.99,69487.3424,0.0,-0.98079,1e-05,2.60038]
[1712534278704,90.98,69484.5973,0.0,-0.98082,1e-05,2.59629]
[1712534283739,90.97,69486.066,0.0,-0.98082,1e-05,2.59684]
[1712534288774,90.96,69478.7178,0.0,-0.9809,1e-05,2.58758]
[1712534293813,90.95,69477.9635,0.0,-0.98092,1e-05,2.58519]
[1712534298499,90.94,69485.1814,0.0,-0.98086,1e-05,2.59198]
[1712534303881,90.93,69487.5377,0.0,-0.98085,1e-05,2.59355]
[1712534309923,90.92,69487.3514,0.0,-0.98086,1e-05,2.59212]
[1712534314958,90.91,69485.1862,0.0,-0.98091,1e-05,2.58649]
[1712534319994,90.9,69487.7856,0.0,-0.98089,1e-05,2.58836]
[1712534325497,90.89,69484.6047,0.0,-0.98094,1e-05,2.58297]
[1712534331070,90.88,69483.161,0.0,-0.98096,1e-05,2.5797]
[1712534336107,90.87,69485.6512,0.0,-0.98095,1e-05,2.58121]
[1712534341142,90.86,69485.1075,0.0,-0.98096,1e-05,2.57971]
[1712534346176,90.85,69486.2293,0.0,-0.98096,1e-05,2.58004]
[1712534351210,90.85,69484.1418,0.0,-0.98099,1e-05,2.57687]
[1712534356245,90.84,69482.2696,0.0,-0.98101,1e-05,2.57396]
[1712534361280,90.83,69481.3229,0.0,-0.98103,1e-05,2.5721]
[1712534366315,90.82,69483.9923,0.0,-0.98101,1e-05,2.5741]
[1712534371351,90.82,69478.6423,0.0,-0.98109,1e-05,2.56519]
[1712534376386,90.81,69482.5948,0.0,-0.98106,1e-05,2.56873]
[1712534381420,90.8,69481.6358,0.0,-0.98107,1e-05,2.56689]
[1712534386456,90.8,69480.896,0.0,-0.98108,1e-05,2.56531]
[1712534391491,90.79,69481.2847,0.0,-0.98109,1e-05,2.56499]
[1712534396526,90.79,69477.9903,0.0,-0.98112,1e-05,2.56066]
[1712534401560,90.78,69476.0251,0.0,-0.98115,1e-05,2.55782]
[1712534406598,90.79,69473.0768,0.0,-0.98117,1e-05,2.5552]
[1712534411633,90.8,69475.4439,0.0,-0.98114,1e-05,2.55922]
[1712534416666,90.81,69473.7572,0.0,-0.98114,1e-05,2.5588]
[1712534421701,90.82,69467.9097,0.0,-0.98118,1e-05,2.55388]
[1712534423715,90.82,69474.8607,0.0,-0.98111,1e-05,2.56203]
[1712534424497,90.83,69481.4251,0.0,-0.98105,1e-05,2.56947]
[1712534429759,90.84,69486.6299,0.0,-0.98099,1e-05,2.57645]
[1712534430764,90.84,69487.3427,0.0,-0.98098,1e-05,2.57749]
[1712534434791,90.85,69486.2939,0.0,-0.981,1e-05,2.57527]
[1712534439827,90.86,69484.1957,0.0,-0.981,1e-05,2.57426]
[1712534444863,90.87,69471.0821,0.0,-0.98111,1e-05,2.56124]
[1712534449898,90.88,69459.1647,0.0,-0.98121,1e-05,2.54969]
[1712534451497,90.88,69467.8757,0.0,-0.98113,1e-05,2.55974]
[1712534456946,90.89,69466.2998,0.0,-0.98113,1e-05,2.55942]
[1712534461982,90.91,69466.6855,0.0,-0.98111,1e-05,2.56123]
[1712534466014,90.91,69456.1314,0.0,-0.9812,1e-05,2.55085]
[1712534471049,90.93,69465.1255,0.0,-0.9811,1e-05,2.56208]
[1712534476085,90.94,69463.6704,0.0,-0.98111,1e-05,2.56189]
[1712534481121,90.95,69464.4823,0.0,-0.98108,1e-05,2.56473]
[1712534486155,90.97,69467.4611,0.0,-0.98103,1e-05,2.5703]
[1712534491190,90.99,69462.3668,0.0,-0.98108,1e-05,2.56495]
[1712534496226,91.01,69463.5393,0.0,-0.98104,1e-05,2.56855]
[1712534501262,91.03,69466.0119,0.0,-0.981,1e-05,2.57353]
[1712534502267,91.03,69451.3924,0.0,-0.98113,1e-05,2.55806]
[1712534507303,91.05,69450.5857,0.0,-0.98112,1e-05,2.55956]
[1712534512337,91.07,69451.9812,0.0,-0.98109,1e-05,2.56342]
[1712534517373,91.09,69454.0652,0.0,-0.98105,1e-05,2.568]
[1712534522408,91.1,69447.1215,0.0,-0.98109,1e-05,2.56273]
[1712534526440,91.12,69437.8527,0.0,-0.98116,1e-05,2.55453]
[1712534531472,91.14,69438.0105,0.0,-0.98113,1e-05,2.55719]
[1712534535497,91.16,69430.2441,0.0,-0.98119,1e-05,2.55082]
[1712534540538,91.18,69423.6026,0.0,-0.98122,1e-05,2.54662]
[1712534545573,91.2,69421.6338,0.0,-0.98122,1e-05,2.54645]
[1712534550608,91.21,69422.0526,0.0,-0.98121,1e-05,2.54852]
[1712534555644,91.22,69417.673,0.0,-0.98125,1e-05,2.54334]
[1712534560678,91.23,69419.7734,0.0,-0.98121,1e-05,2.54726]
[1712534563699,91.24,69410.795,0.0,-0.98128,1e-05,2.53853]
[1712534568736,91.26,69411.1667,0.0,-0.98127,1e-05,2.5406]
[1712534573773,91.27,69409.7047,0.0,-0.98127,1e-05,2.54069]
[1712534578806,91.28,69409.5741,0.0,-0.98125,1e-05,2.5422]
[1712534583841,91.3,69404.8013,0.0,-0.98128,1e-05,2.5387]
[1712534588876,91.31,69406.7106,0.0,-0.98125,1e-05,2.54241]
[1712534593911,91.32,69405.0308,0.0,-0.98125,1e-05,2.54224]
[1712534598947,91.33,69408.5486,0.0,-0.98121,1e-05,2.54764]
[1712534603982,91.35,69406.6226,0.0,-0.98121,1e-05,2.54715]
[1712534609016,91.36,69407.5089,0.0,-0.98119,1e-05,2.54968]
[1712534614056,91.37,69405.4491,0.0,-0.98121,1e-05,2.54696]
[1712534619094,91.39,69407.1385,0.0,-0.98118,1e-05,2.55034]
[1712534624123,91.4,69406.138,0.0,-0.98117,1e-05,2.55081]
[1712534628150,91.41,69399.3823,0.0,-0.98122,1e-05,2.54476]
[1712534633191,91.42,69393.6472,0.0,-0.98126,1e-05,2.54018]
[1712534638226,91.43,69388.0499,0.0,-0.9813,1e-05,2.5358]
[1712534641246,91.44,69396.4729,0.0,-0.98121,1e-05,2.54586]
[1712534646280,91.45,69390.8386,0.0,-0.98125,1e-05,2.54138]
[1712534650312,91.47,69384.2384,0.0,-0.9813,1e-05,2.53556]
[1712534655347,91.48,69376.2233,0.0,-0.98136,1e-05,2.52862]
[1712534660383,91.49,69374.6528,0.0,-0.98136,1e-05,2.52865]
[1712534665418,91.51,69374.9031,0.0,-0.98134,1e-05,2.53062]
[1712534670452,91.52,69374.2551,0.0,-0.98133,1e-05,2.5316]
[1712534675487,91.53,69374.0855,0.0,-0.98133,1e-05,2.53103]
[1712534680523,91.55,69379.5821,0.0,-0.98127,1e-05,2.53859]
[1712534685497,91.56,69387.3689,0.0,-0.98118,1e-05,2.54859]
[1712534690592,91.57,69387.1521,0.0,-0.98117,1e-05,2.54987]
[1712534695627,91.58,69384.2359,0.0,-0.98119,1e-05,2.54827]
[1712534700662,91.6,69387.3282,0.0,-0.98114,1e-05,2.55312]
[1712534705698,91.61,69384.6839,0.0,-0.98115,1e-05,2.55204]
[1712534708719,91.62,69376.1594,0.0,-0.98122,1e-05,2.54375]
[1712534713754,91.63,69374.2904,0.0,-0.98123,1e-05,2.5433]
[1712534718789,91.64,69368.1137,0.0,-0.98127,1e-05,2.53823]
[1712534723826,91.66,69368.1131,0.0,-0.98125,1e-05,2.53982]
[1712534728859,91.67,69367.4495,0.0,-0.98125,1e-05,2.54068]
[1712534733894,91.68,69371.7629,0.0,-0.98121,1e-05,2.5448]
[1712534738928,91.69,69367.3207,0.0,-0.98123,1e-05,2.54157]
[1712534743964,91.71,69365.4088,0.0,-0.98124,1e-05,2.54107]
[1712534750007,91.72,69364.7712,0.0,-0.98123,1e-05,2.54225]
[1712534755042,91.73,69359.3755,0.0,-0.98126,1e-05,2.538]
[1712534756049,91.74,69353.1746,0.0,-0.98132,1e-05,2.53166]
[1712534760076,91.75,69345.1668,0.0,-0.98138,1e-05,2.52441]
[1712534765112,91.76,69350.3577,0.0,-0.98132,1e-05,2.53165]
[1712534766120,91.76,69344.0944,0.0,-0.98137,1e-05,2.52527]
[1712534768133,91.77,69311.3634,0.0,-0.98165,1e-05,2.49115]
[1712534769142,91.77,69298.4555,0.0,-0.98176,1e-05,2.47786]
[1712534774179,91.79,69299.2289,0.0,-0.98174,1e-05,2.48063]
[1712534775184,91.79,69288.3596,0.0,-0.98183,1e-05,2.46959]
[1712534777196,91.8,69296.2445,0.0,-0.98176,1e-05,2.47873]
[1712534782231,91.82,69303.3581,0.0,-0.98168,1e-05,2.48825]
[1712534786259,91.83,69310.4727,0.0,-0.9816,1e-05,2.49733]
[1712534789280,91.84,69319.5368,0.0,-0.9815,1e-05,2.50874]
[1712534790291,91.85,69326.7625,0.0,-0.98143,1e-05,2.51701]
[1712534793309,91.86,69334.0394,0.0,-0.98137,1e-05,2.52439]
[1712534798343,91.88,69321.3034,0.0,-0.98146,1e-05,2.51354]
[1712534800358,91.89,69311.8465,0.0,-0.98153,1e-05,2.50462]
[1712534805394,91.92,69297.6746,0.0,-0.98163,1e-05,2.49247]
[1712534810430,91.94,69292.3681,0.0,-0.98166,1e-05,2.48975]
[1712534815464,91.96,69293.5449,0.0,-0.98162,1e-05,2.49387]
[1712534820497,91.98,69298.3442,0.0,-0.98156,1e-05,2.501]
[1712534821509,91.98,69306.1678,0.0,-0.98149,1e-05,2.50966]
[1712534826542,92.0,69304.9765,0.0,-0.98148,1e-05,2.51015]
[1712534830571,92.01,69311.6269,0.0,-0.98141,1e-05,2.51861]
[1712534835497,92.02,69319.6451,0.0,-0.98133,1e-05,2.52879]
[1712534836613,92.02,69325.5856,0.0,-0.98127,1e-05,2.53566]
[1712534841650,92.05,69324.2269,0.0,-0.98126,1e-05,2.53673]
[1712534846686,92.07,69322.8519,0.0,-0.98125,1e-05,2.53776]
[1712534850497,92.08,69328.8773,0.0,-0.98118,1e-05,2.54619]
[1712534855745,92.1,69331.3881,0.0,-0.98115,1e-05,2.54923]
[1712534860781,92.12,69334.017,0.0,-0.98111,1e-05,2.55442]
[1712534865817,92.14,69332.1721,0.0,-0.9811,1e-05,2.55477]
[1712534870851,92.16,69335.7664,0.0,-0.98105,1e-05,2.56096]
[1712534875888,92.18,69335.9031,0.0,-0.98103,1e-05,2.56338]
[1712534876894,92.18,69328.7302,0.0,-0.98109,1e-05,2.55657]
[1712534881928,92.2,69325.2234,0.0,-0.9811,1e-05,2.55511]
[1712534886964,92.22,69323.0665,0.0,-0.9811,1e-05,2.55511]
[1712534891999,92.24,69320.2404,0.0,-0.9811,1e-05,2.5544]
[1712534896027,92.25,69312.813,0.0,-0.98115,1e-05,2.54828]
[1712534897034,92.26,69304.9873,0.0,-0.98122,1e-05,2.54037]
[1712534902068,92.28,69301.5642,0.0,-0.98123,1e-05,2.53916]
[1712534907106,92.3,69315.7258,0.0,-0.98108,1e-05,2.55675]
[1712534909119,92.31,69322.0021,0.0,-0.98102,1e-05,2.56441]
[1712534913149,92.32,69328.5495,0.0,-0.98096,1e-05,2.57114]
[1712534918183,92.34,69327.3091,0.0,-0.98095,1e-05,2.57198]
[1712534923218,92.35,69330.697,0.0,-0.9809,1e-05,2.57778]
[1712534925233,92.36,69339.1912,0.0,-0.98081,1e-05,2.58781]
[1712534927247,92.37,69345.3577,0.0,-0.98075,1e-05,2.5953]
[1712534931273,92.38,69353.1848,0.0,-0.98066,1e-05,2.60537]
[1712534936310,92.39,69360.2883,0.0,-0.98058,1e-05,2.61499]
[1712534937317,92.4,69367.2757,0.0,-0.98052,1e-05,2.62301]
[1712534940338,92.41,69361.2311,0.0,-0.98056,1e-05,2.61754]
[1712534945372,92.42,69359.2342,0.0,-0.98056,1e-05,2.61728]
[1712534947388,92.43,69369.8165,0.0,-0.98046,1e-05,2.62962]
[1712534951419,92.44,69376.6067,0.0,-0.98038,1e-05,2.6385]
[1712534954437,92.45,69370.6632,0.0,-0.98043,1e-05,2.63301]
[1712534959475,92.46,69363.5798,0.0,-0.98048,1e-05,2.62705]
[1712534964497,92.48,69360.787,0.0,-0.98049,1e-05,2.62582]
[1712534969555,92.49,69361.5326,0.0,-0.98047,1e-05,2.62844]
[1712534971568,92.5,69354.9245,0.0,-0.98054,1e-05,2.61983]
[1712534976601,92.51,69351.5039,0.0,-0.98055,1e-05,2.61796]
[1712534978617,92.52,69359.4586,0.0,-0.98047,1e-05,2.6274]
[1712534982497,92.53,69367.0751,0.0,-0.98039,1e-05,2.63718]
[1712534983651,92.53,69373.9279,0.0,-0.98032,1e-05,2.64505]
[1712534984657,92.53,69384.43,0.0,-0.98022,1e-05,2.65695]
[1712534985497,92.54,69391.4767,0.0,-0.98015,1e-05,2.66505]
[1712534990700,92.55,69386.9214,0.0,-0.98018,1e-05,2.66154]
[1712534995735,92.56,69383.469,0.0,-0.9802,1e-05,2.65926]
[1712535000769,92.57,69385.0157,0.0,-0.98017,1e-05,2.66249]
[1712535005805,92.59,69379.6661,0.0,-0.98021,1e-05,2.65812]
[1712535010839,92.6,69388.2997,0.0,-0.98011,1e-05,2.66918]
[1712535015874,92.61,69386.3452,0.0,-0.98012,1e-05,2.66847]
[1712535016881,92.61,69379.3803,0.0,-0.98018,1e-05,2.66106]
[1712535021921,92.62,69384.9523,0.0,-0.98012,1e-05,2.66872]
[1712535026955,92.63,69378.8665,0.0,-0.98016,1e-05,2.66347]
[1712535030497,92.64,69372.4734,0.0,-0.98021,1e-05,2.65761]
[1712535035011,92.65,69379.0924,0.0,-0.98015,1e-05,2.66399]
[1712535040046,92.67,69383.5177,0.0,-0.9801,1e-05,2.67064]
[1712535045084,92.68,69387.7141,0.0,-0.98005,1e-05,2.6764]
[1712535046089,92.68,69404.8482,0.0,-0.97988,1e-05,2.69599]
[1712535047095,92.68,69411.7964,0.0,-0.97981,1e-05,2.70398]
[1712535050116,92.69,69423.9572,0.0,-0.97969,1e-05,2.71827]
[1712535053138,92.69,69430.0399,0.0,-0.97963,1e-05,2.7257]
[1712535058174,92.7,69428.9792,0.0,-0.97963,1e-05,2.72549]
[1712535060188,92.7,69437.6234,0.0,-0.97954,1e-05,2.73559]
[1712535063207,92.71,69430.7274,0.0,-0.9796,1e-05,2.72837]
[1712535067237,92.71,69446.8135,0.0,-0.97944,1e-05,2.74724]
[1712535068243,92.71,69453.7303,0.0,-0.97938,1e-05,2.75522]
[1712535070258,92.72,69465.4975,0.0,-0.97926,1e-05,2.76885]
[1712535075291,92.72,69473.1733,0.0,-0.97918,1e-05,2.7782]
[1712535076299,92.72,69491.0667,0.0,-0.979,1e-05,2.79874]
[1712535077306,92.72,69506.6933,0.0,-0.97885,1e-05,2.81675]
[1712535078313,92.72,69499.9818,0.0,-0.97891,1e-05,2.80908]
[1712535080327,92.72,69514.7128,0.0,-0.97877,1e-05,2.82614]
[1712535085362,92.72,69514.7802,0.0,-0.97877,1e-05,2.82637]
[1712535090397,92.73,69511.0656,0.0,-0.9788,1e-05,2.82228]
[1712535093417,92.73,69519.3825,0.0,-0.97873,1e-05,2.82976]
[1712535094424,92.73,69526.3424,0.0,-0.97867,1e-05,2.83782]
[1712535099460,92.73,69518.8902,0.0,-0.97874,1e-05,2.82927]
[1712535104495,92.73,69531.6333,0.0,-0.97861,1e-05,2.84416]
[1712535109528,92.73,69529.698,0.0,-0.97863,1e-05,2.84196]
[1712535114565,92.73,69526.3759,0.0,-0.97866,1e-05,2.83813]
[1712535116578,92.73,69520.0752,0.0,-0.97872,1e-05,2.83088]
[1712535121613,92.73,69515.8227,0.0,-0.97877,1e-05,2.82609]
[1712535126497,92.73,69509.0142,0.0,-0.97883,1e-05,2.81841]
[1712535130687,92.73,69501.9409,0.0,-0.9789,1e-05,2.81045]
[1712535133710,92.73,69493.6649,0.0,-0.97898,1e-05,2.80114]
[1712535136729,92.74,69502.2143,0.0,-0.97889,1e-05,2.81114]
[1712535138497,92.74,69495.7336,0.0,-0.97896,1e-05,2.80381]
[1712535143779,92.74,69493.3741,0.0,-0.97898,1e-05,2.80147]
[1712535148815,92.74,69497.2318,0.0,-0.97894,1e-05,2.80622]
[1712535154856,92.74,69495.9724,0.0,-0.97896,1e-05,2.80294]
[1712535158884,92.75,69502.0744,0.0,-0.9789,1e-05,2.81021]
[1712535163919,92.75,69506.1557,0.0,-0.97886,1e-05,2.81515]
[1712535165934,92.75,69518.7569,0.0,-0.97873,1e-05,2.82975]
[1712535166941,92.75,69526.0681,0.0,-0.97866,1e-05,2.83822]
[1712535169962,92.75,69532.801,0.0,-0.97859,1e-05,2.84603]
[1712535172982,92.75,69525.277,0.0,-0.97867,1e-05,2.83732]
[1712535178017,92.75,69524.9801,0.0,-0.97867,1e-05,2.83705]
[1712535183052,92.75,69530.0726,0.0,-0.97862,1e-05,2.84298]
[1712535188088,92.75,69523.9575,0.0,-0.97868,1e-05,2.83591]
[1712535193134,92.75,69528.4736,0.0,-0.97863,1e-05,2.84119]
[1712535198169,92.75,69528.7031,0.0,-0.97863,1e-05,2.84147]
[1712535201497,92.75,69522.2547,0.0,-0.97869,1e-05,2.83405]
[1712535207233,92.75,69518.9864,0.0,-0.97873,1e-05,2.83036]
[1712535212270,92.75,69515.3612,0.0,-0.97878,1e-05,2.82409]
[1712535217304,92.75,69514.5546,0.0,-0.97878,1e-05,2.82332]
[1712535222339,92.75,69518.221,0.0,-0.97874,1e-05,2.8277]
[1712535225361,92.76,69506.5138,0.0,-0.97886,1e-05,2.81431]
[1712535230395,92.76,69505.3392,0.0,-0.97887,1e-05,2.81322]
[1712535235431,92.76,69504.7577,0.0,-0.97887,1e-05,2.81279]
[1712535240467,92.76,69506.5044,0.0,-0.97885,1e-05,2.81505]
[1712535245500,92.76,69506.7987,0.0,-0.97885,1e-05,2.81561]
[1712535250537,92.76,69506.6531,0.0,-0.97885,1e-05,2.81567]
[1712535255570,92.77,69509.5806,0.0,-0.97882,1e-05,2.81925]
[1712535260605,92.77,69509.7361,0.0,-0.97881,1e-05,2.81962]
[1712535265641,92.77,69512.3798,0.0,-0.97879,1e-05,2.82285]
[1712535270677,92.77,69512.7577,0.0,-0.97878,1e-05,2.82345]
[1712535276497,92.77,69514.8477,0.0,-0.97877,1e-05,2.82384]
[1712535281752,92.77,69512.671,0.0,-0.97879,1e-05,2.8215]
[1712535286788,92.77,69512.7128,0.0,-0.97879,1e-05,2.82172]
[1712535291824,92.78,69512.9084,0.0,-0.97879,1e-05,2.82212]
[1712535296866,92.78,69513.444,0.0,-0.97878,1e-05,2.82291]
[1712535301902,92.78,69513.3481,0.0,-0.97878,1e-05,2.82297]
[1712535306935,92.78,69514.6346,0.0,-0.97877,1e-05,2.8246]
[1712535311972,92.78,69515.5083,0.0,-0.97876,1e-05,2.82576]
[1712535317005,92.78,69515.8603,0.0,-0.97875,1e-05,2.8263]
[1712535322040,92.78,69515.1153,0.0,-0.97876,1e-05,2.82559]
[1712535327076,92.78,69511.3458,0.0,-0.97879,1e-05,2.82139]
[1712535332111,92.79,69509.9535,0.0,-0.97882,1e-05,2.81775]
[1712535337145,92.78,69507.4425,0.0,-0.97885,1e-05,2.81462]
[1712535342182,92.78,69506.8296,0.0,-0.97886,1e-05,2.81392]
[1712535342497,92.78,69497.7903,0.0,-0.97895,1e-05,2.80336]
[1712535344195,92.78,69490.6155,0.0,-0.97902,1e-05,2.79521]
[1712535347218,92.78,69502.8287,0.0,-0.97889,1e-05,2.80943]
[1712535348498,92.79,69514.1392,0.0,-0.97878,1e-05,2.82254]
[1712535354266,92.79,69513.217,0.0,-0.97879,1e-05,2.82162]
[1712535359301,92.79,69513.9339,0.0,-0.97878,1e-05,2.82262]
[1712535364336,92.79,69514.7884,0.0,-0.97877,1e-05,2.82376]
[1712535366349,92.79,69507.0811,0.0,-0.97885,1e-05,2.81496]
[1712535369497,92.79,69519.5557,0.0,-0.97872,1e-05,2.82927]
[1712535375413,92.79,69520.6729,0.0,-0.97871,1e-05,2.83071]
[1712535377426,92.79,69526.6872,0.0,-0.97865,1e-05,2.83769]
[1712535382462,92.79,69530.0362,0.0,-0.97862,1e-05,2.8416]
[1712535385482,92.79,69521.4277,0.0,-0.9787,1e-05,2.83166]
[1712535390497,92.79,69520.5313,0.0,-0.97871,1e-05,2.83072]
[1712535395553,92.79,69522.9451,0.0,-0.9787,1e-05,2.83139]
[1712535398573,92.79,69530.8405,0.0,-0.97862,1e-05,2.84056]
[1712535403608,92.79,69533.9766,0.0,-0.97859,1e-05,2.8442]
[1712535408643,92.79,69534.6599,0.0,-0.97859,1e-05,2.84497]
[1712535412671,92.79,69542.4156,0.0,-0.97851,1e-05,2.85395]
[1712535417498,92.79,69536.4368,0.0,-0.97857,1e-05,2.84692]
[1712535422742,92.79,69531.5364,0.0,-0.97862,1e-05,2.84123]
[1712535426497,92.79,69524.8797,0.0,-0.97868,1e-05,2.83354]
[1712535431804,92.79,69526.9383,0.0,-0.97866,1e-05,2.83598]
[1712535436842,92.79,69525.2572,0.0,-0.97868,1e-05,2.83409]
[1712535441874,92.79,69523.3632,0.0,-0.9787,1e-05,2.83199]
[1712535446910,92.79,69530.2172,0.0,-0.97863,1e-05,2.83998]
[1712535451944,92.79,69525.363,0.0,-0.97869,1e-05,2.83218]
[1712535456978,92.79,69522.9574,0.0,-0.97872,1e-05,2.8295]
[1712535458993,92.8,69516.7661,0.0,-0.97878,1e-05,2.8224]
[1712535464037,92.8,69517.0482,0.0,-0.97877,1e-05,2.8229]
[1712535469072,92.8,69514.8098,0.0,-0.97879,1e-05,2.82048]
[1712535474110,92.8,69512.9929,0.0,-0.97881,1e-05,2.81857]
[1712535479142,92.8,69512.3145,0.0,-0.97881,1e-05,2.81799]
[1712535484178,92.8,69514.6897,0.0,-0.97879,1e-05,2.82091]
[1712535489214,92.8,69513.4483,0.0,-0.9788,1e-05,2.81966]
[1712535494248,92.81,69514.5668,0.0,-0.97879,1e-05,2.82113]
[1712535499283,92.81,69515.5224,0.0,-0.97878,1e-05,2.82238]
[1712535504319,92.81,69517.8841,0.0,-0.97875,1e-05,2.82526]
[1712535509353,92.8,69517.5378,0.0,-0.97876,1e-05,2.82384]
[1712535514392,92.79,69517.3419,0.0,-0.97879,1e-05,2.8204]
[1712535519432,92.78,69514.7199,0.0,-0.97883,1e-05,2.81641]
[1712535524458,92.78,69517.8945,0.0,-0.9788,1e-05,2.81913]
[1712535529494,92.77,69515.8871,0.0,-0.97883,1e-05,2.81585]
[1712535534497,92.76,69515.7544,0.0,-0.97884,1e-05,2.81478]
[1712535539563,92.76,69511.5381,0.0,-0.97889,1e-05,2.80904]
[1712535544600,92.75,69511.5141,0.0,-0.9789,1e-05,2.80814]
[1712535550641,92.74,69511.2547,0.0,-0.97891,1e-05,2.80664]
[1712535555677,92.73,69510.1999,0.0,-0.97893,1e-05,2.80458]
[1712535560713,92.73,69510.4026,0.0,-0.97893,1e-05,2.80398]
[1712535565746,92.72,69502.1458,0.0,-0.97902,1e-05,2.7937]
[1712535566755,92.72,69494.7148,0.0,-0.9791,1e-05,2.78506]
[1712535568769,92.72,69488.5374,0.0,-0.97916,1e-05,2.77775]
[1712535572796,92.71,69481.2566,0.0,-0.97925,1e-05,2.76681]
[1712535574810,92.71,69469.2998,0.0,-0.97937,1e-05,2.75305]
[1712535576822,92.71,69459.3913,0.0,-0.97946,1e-05,2.7417]
[1712535580863,92.71,69445.2557,0.0,-0.9796,1e-05,2.72555]
[1712535585888,92.71,69444.779,0.0,-0.97961,1e-05,2.72485]
[1712535586894,92.71,69451.3534,0.0,-0.97955,1e-05,2.73221]
[1712535587903,92.71,69458.2139,0.0,-0.97948,1e-05,2.7399]
[1712535589917,92.71,69465.7723,0.0,-0.97941,1e-05,2.74832]
[1712535591931,92.71,69454.4525,0.0,-0.97952,1e-05,2.7354]
[1712535592937,92.71,69447.1295,0.0,-0.97959,1e-05,2.72711]
[1712535597971,92.7,69442.7643,0.0,-0.97963,1e-05,2.72205]
[1712535602001,92.7,69451.9027,0.0,-0.97955,1e-05,2.73221]
[1712535607037,92.7,69450.9269,0.0,-0.97956,1e-05,2.73086]
[1712535612070,92.7,69450.9321,0.0,-0.97956,1e-05,2.73068]
[1712535614084,92.7,69459.6037,0.0,-0.97948,1e-05,2.74036]
[1712535619119,92.7,69454.4253,0.0,-0.97953,1e-05,2.73425]
[1712535622140,92.7,69447.1781,0.0,-0.9796,1e-05,2.72597]
[1712535625164,92.7,69441.0095,0.0,-0.97966,1e-05,2.71895]
[1712535630209,92.7,69442.9802,0.0,-0.97964,1e-05,2.72107]
[1712535635238,92.69,69438.7928,0.0,-0.9797,1e-05,2.7141]
[1712535638259,92.69,69425.1068,0.0,-0.97983,1e-05,2.69875]
[1712535643293,92.69,69423.8271,0.0,-0.97984,1e-05,2.69737]
[1712535648329,92.69,69416.51,0.0,-0.97991,1e-05,2.68921]
[1712535653363,92.69,69416.9143,0.0,-0.97991,1e-05,2.68967]
[1712535656385,92.7,69427.0091,0.0,-0.97981,1e-05,2.701]
[1712535661419,92.7,69420.565,0.0,-0.97987,1e-05,2.69386]
[1712535666455,92.7,69421.8626,0.0,-0.97986,1e-05,2.69538]
[1712535671490,92.7,69413.6894,0.0,-0.97993,1e-05,2.68637]
[1712535676526,92.7,69414.9443,0.0,-0.97992,1e-05,2.68791]
[1712535681561,92.7,69413.3598,0.0,-0.97993,1e-05,2.68629]
[1712535686595,92.7,69418.0827,0.0,-0.97989,1e-05,2.69171]
[1712535691631,92.7,69422.0733,0.0,-0.97986,1e-05,2.69408]
[1712535692637,92.7,69430.2903,0.0,-0.97979,1e-05,2.70327]
[1712535697673,92.7,69429.6578,0.0,-0.97979,1e-05,2.70257]
[1712535702707,92.7,69431.6776,0.0,-0.97977,1e-05,2.70482]
[1712535704722,92.7,69421.0014,0.0,-0.97987,1e-05,2.69291]
[1712535709756,92.7,69416.1222,0.0,-0.97992,1e-05,2.6876]
[1712535714792,92.7,69413.6631,0.0,-0.97994,1e-05,2.68504]
[1712535719825,92.71,69412.38,0.0,-0.97995,1e-05,2.68379]
[1712535725870,92.71,69409.4951,0.0,-0.97998,1e-05,2.68081]
[1712535728891,92.71,69398.2369,0.0,-0.98008,1e-05,2.66837]
[1712535733926,92.71,69384.1233,0.0,-0.98021,1e-05,2.65303]
[1712535736946,92.71,69373.4101,0.0,-0.98031,1e-05,2.64151]
[1712535739967,92.71,69354.7045,0.0,-0.98048,1e-05,2.62135]
[1712535745004,92.72,69343.6821,0.0,-0.98058,1e-05,2.61004]
[1712535750037,92.73,69338.7106,0.0,-0.98062,1e-05,2.60542]
[1712535755074,92.73,69333.364,0.0,-0.98067,1e-05,2.59832]
[1712535760109,92.74,69327.0032,0.0,-0.98072,1e-05,2.59231]
[1712535764136,92.75,69315.9433,0.0,-0.98082,1e-05,2.58111]
[1712535769171,92.75,69320.0423,0.0,-0.98077,1e-05,2.58652]
[1712535774216,92.76,69314.8131,0.0,-0.98081,1e-05,2.58184]
[1712535779244,92.77,69315.5523,0.0,-0.9808,1e-05,2.58362]
[1712535784279,92.78,69318.3105,0.0,-0.98076,1e-05,2.58757]
[1712535789313,92.79,69320.2876,0.0,-0.98074,1e-05,2.59062]
[1712535794349,92.79,69318.0257,0.0,-0.98075,1e-05,2.58909]
[1712535797370,92.8,69311.4966,0.0,-0.9808,1e-05,2.58261]
[1712535802408,92.81,69312.8925,0.0,-0.98078,1e-05,2.58509]
[1712535806435,92.81,69320.8031,0.0,-0.9807,1e-05,2.59439]
[1712535807443,92.81,69314.1724,0.0,-0.98076,1e-05,2.5874]
[1712535812479,92.82,69313.4433,0.0,-0.98078,1e-05,2.58544]
[1712535817515,92.83,69322.6959,0.0,-0.98068,1e-05,2.59638]
[1712535822497,92.84,69330.3106,0.0,-0.9806,1e-05,2.60592]
[1712535825497,92.85,69336.9668,0.0,-0.98053,1e-05,2.61429]
[1712535830604,92.86,69341.633,0.0,-0.98047,1e-05,2.62116]
[1712535835640,92.88,69340.7453,0.0,-0.98046,1e-05,2.62196]
[1712535840674,92.89,69340.912,0.0,-0.98045,1e-05,2.62391]
[1712535845708,92.9,69342.9043,0.0,-0.98041,1e-05,2.62781]
[1712535850744,92.92,69340.5288,0.0,-0.98042,1e-05,2.62693]
[1712535855497,92.93,69347.7165,0.0,-0.98034,1e-05,2.63649]
[1712535860813,92.94,69346.0527,0.0,-0.98034,1e-05,2.63629]
[1712535865854,92.96,69339.5746,0.0,-0.98039,1e-05,2.63085]
[1712535870885,92.97,69338.2331,0.0,-0.98038,1e-05,2.63103]
[1712535875920,92.99,69344.8516,0.0,-0.98032,1e-05,2.63815]
[1712535880956,93.0,69345.9486,0.0,-0.9803,1e-05,2.64095]
[1712535885990,93.01,69347.9445,0.0,-0.98026,1e-05,2.64471]
[1712535891028,93.02,69348.5945,0.0,-0.98024,1e-05,2.64697]
[1712535897067,93.04,69347.8304,0.0,-0.98023,1e-05,2.64797]
[1712535902103,93.05,69350.016,0.0,-0.9802,1e-05,2.65187]
[1712535907138,93.06,69345.8899,0.0,-0.98023,1e-05,2.64881]
[1712535912172,93.08,69343.1363,0.0,-0.98024,1e-05,2.64731]
[1712535917214,93.09,69343.889,0.0,-0.98022,1e-05,2.64963]
[1712535922249,93.1,69338.2739,0.0,-0.98026,1e-05,2.64499]
[1712535927284,93.11,69339.862,0.0,-0.98023,1e-05,2.64825]
[1712535932318,93.12,69338.5547,0.0,-0.98024,1e-05,2.64618]
[1712535937353,93.14,69338.1423,0.0,-0.98023,1e-05,2.64723]
[1712535942396,93.15,69337.2492,0.0,-0.98023,1e-05,2.64775]
[1712535943400,93.15,69330.965,0.0,-0.98029,1e-05,2.64117]
[1712535948435,93.16,69329.1865,0.0,-0.98029,1e-05,2.64077]
[1712535953470,93.18,69330.6204,0.0,-0.98026,1e-05,2.64388]
[1712535958506,93.19,69332.1548,0.0,-0.98023,1e-05,2.64707]
[1712535963541,93.2,69335.7104,0.0,-0.98019,1e-05,2.65245]
[1712535968586,93.21,69335.5718,0.0,-0.98018,1e-05,2.65374]
[1712535970600,93.22,69344.1901,0.0,-0.98009,1e-05,2.66379]
[1712535971607,93.22,69350.7552,0.0,-0.98003,1e-05,2.67129]
[1712535976647,93.23,69351.6177,0.0,-0.98001,1e-05,2.67352]
[1712535982690,93.24,69349.3336,0.0,-0.98002,1e-05,2.67254]
[1712535984497,93.24,69340.7407,0.0,-0.98009,1e-05,2.66359]
[1712535989738,93.25,69339.4086,0.0,-0.98009,1e-05,2.66347]
[1712535994773,93.27,69339.5632,0.0,-0.98009,1e-05,2.66285]
[1712535999807,93.28,69343.8115,0.0,-0.98004,1e-05,2.66884]
[1712536004842,93.29,69343.5361,0.0,-0.98003,1e-05,2.66983]
[1712536009876,93.3,69345.6166,0.0,-0.98,1e-05,2.67341]
[1712536013904,93.3,69357.5966,0.0,-0.97988,1e-05,2.68764]
[1712536018940,93.31,69364.1463,0.0,-0.97981,1e-05,2.69602]
[1712536023977,93.32,69367.5764,0.0,-0.97977,1e-05,2.70087]
[1712536028012,93.33,69375.852,0.0,-0.97968,1e-05,2.71089]
[1712536033039,93.34,69381.6136,0.0,-0.97962,1e-05,2.71822]
[1712536037070,93.34,69388.2398,0.0,-0.97955,1e-05,2.72632]
[1712536042104,93.35,69386.4536,0.0,-0.97956,1e-05,2.72516]
[1712536047138,93.35,69386.2842,0.0,-0.97955,1e-05,2.72579]
[1712536052173,93.36,69391.5373,0.0,-0.97951,1e-05,2.73043]
[1712536056201,93.37,69384.5214,0.0,-0.97957,1e-05,2.72322]
[1712536061236,93.37,69389.0183,0.0,-0.97952,1e-05,2.72909]
[1712536063251,93.38,69396.1117,0.0,-0.97945,1e-05,2.73735]
[1712536066270,93.38,69388.7763,0.0,-0.97952,1e-05,2.72958]
[1712536071305,93.38,69389.6679,0.0,-0.9795,1e-05,2.73137]
[1712536076341,93.39,69390.1439,0.0,-0.97949,1e-05,2.73268]
[1712536078355,93.39,69382.5417,0.0,-0.97956,1e-05,2.72448]
[1712536083392,93.4,69384.3945,0.0,-0.97954,1e-05,2.72736]
[1712536088427,93.41,69392.0088,0.0,-0.97946,1e-05,2.73667]
[1712536093463,93.41,69393.2793,0.0,-0.97944,1e-05,2.7388]
[1712536098497,93.42,69392.4697,0.0,-0.97944,1e-05,2.7386]
[1712536103531,93.42,69388.3412,0.0,-0.97947,1e-05,2.73469]
[1712536107497,93.43,69381.7433,0.0,-0.97953,1e-05,2.72791]
[1712536112594,93.43,69376.1137,0.0,-0.97959,1e-05,2.72026]
[1712536117629,93.44,69369.7638,0.0,-0.97964,1e-05,2.71405]
[1712536122665,93.45,69364.6849,0.0,-0.97969,1e-05,2.70932]
[1712536127700,93.46,69357.2606,0.0,-0.97975,1e-05,2.70201]
[1712536132740,93.46,69356.7951,0.0,-0.97974,1e-05,2.70248]
[1712536137776,93.47,69356.2996,0.0,-0.97974,1e-05,2.70291]
[1712536142810,93.48,69361.4998,0.0,-0.97968,1e-05,2.70966]
[1712536147846,93.49,69363.1335,0.0,-0.97966,1e-05,2.71239]
[1712536148853,93.49,69372.1173,0.0,-0.97957,1e-05,2.72258]
[1712536153888,93.49,69376.6861,0.0,-0.97952,1e-05,2.72848]
[1712536158922,93.5,69373.5686,0.0,-0.97954,1e-05,2.72576]
[1712536163958,93.51,69367.8133,0.0,-0.97959,1e-05,2.72015]
[1712536167498,93.51,69374.8313,0.0,-0.97952,1e-05,2.72841]
[1712536169999,93.51,69367.721,0.0,-0.97959,1e-05,2.72033]
[1712536173497,93.51,69359.7563,0.0,-0.97968,1e-05,2.70908]
[1712536179063,93.51,69357.569,0.0,-0.9797,1e-05,2.70646]
[1712536184097,93.5,69353.0042,0.0,-0.97975,1e-05,2.70122]
[1712536188127,93.5,69344.1358,0.0,-0.97983,1e-05,2.69129]
[1712536190142,93.5,69336.3524,0.0,-0.97991,1e-05,2.68267]
[1712536191147,93.5,69326.1729,0.0,-0.98,1e-05,2.67141]
[1712536194169,93.5,69318.492,0.0,-0.98008,1e-05,2.66293]
[1712536196181,93.5,69309.1779,0.0,-0.98016,1e-05,2.65271]
[1712536201219,93.51,69314.4869,0.0,-0.9801,1e-05,2.65991]
[1712536202226,93.52,69321.5562,0.0,-0.98003,1e-05,2.66793]
[1712536203497,93.52,69328.1227,0.0,-0.97997,1e-05,2.67565]
[1712536206254,93.52,69309.6003,0.0,-0.98014,1e-05,2.65579]
[1712536211290,93.54,69302.5715,0.0,-0.98019,1e-05,2.64946]
[1712536212498,93.54,69311.3099,0.0,-0.9801,1e-05,2.65957]
[1712536215497,93.55,69318.051,0.0,-0.98003,1e-05,2.66775]
[1712536221359,93.56,69318.1739,0.0,-0.98002,1e-05,2.6691]
[1712536222366,93.56,69309.6179,0.0,-0.9801,1e-05,2.66021]
[1712536227402,93.57,69306.6094,0.0,-0.98011,1e-05,2.65823]
[1712536231429,93.58,69314.7793,0.0,-0.98004,1e-05,2.66597]
[1712536236466,93.59,69312.9994,0.0,-0.98005,1e-05,2.66513]
[1712536241499,93.6,69307.6942,0.0,-0.98009,1e-05,2.66047]
[1712536246537,93.61,69311.085,0.0,-0.98005,1e-05,2.66535]
[1712536251572,93.61,69315.4003,0.0,-0.98,1e-05,2.6712]
[1712536254592,93.62,69321.7819,0.0,-0.97993,1e-05,2.67885]
[1712536259628,93.63,69324.5214,0.0,-0.9799,1e-05,2.68286]
[1712536260497,93.63,69318.4128,0.0,-0.97995,1e-05,2.67633]
[1712536263497,93.63,69311.7889,0.0,-0.98001,1e-05,2.66967]
[1712536268691,93.64,69317.9986,0.0,-0.97994,1e-05,2.67757]
[1712536273725,93.65,69320.3315,0.0,-0.97991,1e-05,2.68114]
[1712536278760,93.66,69323.3357,0.0,-0.97988,1e-05,2.68542]
[1712536283796,93.67,69321.3485,0.0,-0.97989,1e-05,2.68418]
[1712536288832,93.67,69322.6425,0.0,-0.97986,1e-05,2.68655]
[1712536291852,93.68,69332.2991,0.0,-0.97978,1e-05,2.69561]
[1712536296898,93.68,69329.3362,0.0,-0.9798,1e-05,2.6932]
[1712536301931,93.69,69328.7602,0.0,-0.9798,1e-05,2.69344]
[1712536305497,93.7,69337.1645,0.0,-0.97972,1e-05,2.70343]
[1712536310995,93.7,69341.1575,0.0,-0.97967,1e-05,2.70863]
[1712536316030,93.71,69341.1131,0.0,-0.97967,1e-05,2.70933]
[1712536321064,93.72,69341.406,0.0,-0.97966,1e-05,2.71038]
[1712536323078,93.72,69335.088,0.0,-0.97971,1e-05,2.70367]
[1712536325092,93.72,69329.0229,0.0,-0.97977,1e-05,2.69728]
[1712536330128,93.73,69329.6562,0.0,-0.97976,1e-05,2.69883]
[1712536335163,93.73,69330.5416,0.0,-0.97974,1e-05,2.70063]
[1712536340197,93.74,69329.6635,0.0,-0.97974,1e-05,2.70047]
[1712536345233,93.75,69330.6514,0.0,-0.97972,1e-05,2.70237]
[1712536350268,93.75,69337.4136,0.0,-0.97965,1e-05,2.71063]
[1712536355302,93.76,69343.0677,0.0,-0.97961,1e-05,2.71545]
[1712536360337,93.76,69346.5055,0.0,-0.97957,1e-05,2.71994]
[1712536365374,93.77,69344.987,0.0,-0.97958,1e-05,2.7189]
[1712536368396,93.77,69336.6059,0.0,-0.97966,1e-05,2.70998]
[1712536373431,93.78,69337.7845,0.0,-0.97964,1e-05,2.71204]
[1712536377497,93.78,69330.8849,0.0,-0.9797,1e-05,2.70511]
[1712536383497,93.79,69328.5208,0.0,-0.97971,1e-05,2.7034]
[1712536388537,93.8,69325.5818,0.0,-0.97973,1e-05,2.70094]
[1712536393571,93.8,69325.8333,0.0,-0.97972,1e-05,2.702]
[1712536398606,93.81,69325.9719,0.0,-0.97971,1e-05,2.70293]
[1712536403641,93.82,69322.6468,0.0,-0.97974,1e-05,2.70003]
[1712536408677,93.82,69318.7025,0.0,-0.97977,1e-05,2.69648]
[1712536413714,93.83,69321.4833,0.0,-0.97975,1e-05,2.69819]
[1712536418752,93.84,69318.1982,0.0,-0.97977,1e-05,2.69538]
[1712536422778,93.84,69324.5346,0.0,-0.97971,1e-05,2.70304]
[1712536424791,93.84,69330.5785,0.0,-0.97965,1e-05,2.71003]
[1712536428820,93.85,69321.9255,0.0,-0.97973,1e-05,2.70102]
[1712536432846,93.85,69314.1863,0.0,-0.97979,1e-05,2.6931]
[1712536436874,93.86,69302.8637,0.0,-0.97989,1e-05,2.68132]
[1712536440902,93.86,69295.6869,0.0,-0.97995,1e-05,2.67419]
[1712536445937,93.87,69293.9585,0.0,-0.97996,1e-05,2.67329]
[1712536450972,93.88,69297.479,0.0,-0.97992,1e-05,2.67814]
[1712536455497,93.89,69290.4881,0.0,-0.97998,1e-05,2.67118]
[1712536457021,93.89,69278.1154,0.0,-0.98009,1e-05,2.65798]
[1712536462052,93.9,69275.4073,0.0,-0.98011,1e-05,2.65597]
[1712536467096,93.9,69278.1496,0.0,-0.98007,1e-05,2.6599]
[1712536472131,93.91,69278.9237,0.0,-0.98007,1e-05,2.65953]
[1712536477167,93.92,69277.9791,0.0,-0.98008,1e-05,2.6594]
[1712536482201,93.93,69281.43,0.0,-0.98004,1e-05,2.66407]
[1712536487235,93.93,69278.6141,0.0,-0.98005,1e-05,2.66187]
[1712536492271,93.94,69275.3396,0.0,-0.98008,1e-05,2.65918]
[1712536493278,93.94,69268.215,0.0,-0.98014,1e-05,2.65159]
[1712536498336,93.95,69264.6964,0.0,-0.98016,1e-05,2.64874]
[1712536500327,93.95,69234.8255,0.0,-0.98044,1e-05,2.61675]
[1712536504357,93.96,69227.1026,0.0,-0.9805,1e-05,2.60941]
[1712536505362,93.96,69218.5631,0.0,-0.98057,1e-05,2.60049]
[1712536510396,93.98,69210.5862,0.0,-0.98063,1e-05,2.59331]
[1712536515431,93.99,69206.3075,0.0,-0.98066,1e-05,2.59015]
[1712536516443,93.99,69182.5305,0.0,-0.98087,1e-05,2.56507]
[1712536518455,94.0,69175.3503,0.0,-0.98093,1e-05,2.55811]
[1712536523490,94.01,69182.0676,0.0,-0.98086,1e-05,2.56693]
[1712536524498,94.01,69191.5998,0.0,-0.98077,1e-05,2.57741]
[1712536525506,94.01,69198.9363,0.0,-0.9807,1e-05,2.58556]
[1712536530539,94.03,69204.4536,0.0,-0.98064,1e-05,2.59296]
[1712536534568,94.04,69215.0094,0.0,-0.98055,1e-05,2.6033]
[1712536539603,94.05,69220.4225,0.0,-0.98048,1e-05,2.61043]
[1712536543631,94.05,69227.3658,0.0,-0.98041,1e-05,2.61894]
[1712536544637,94.06,69234.2252,0.0,-0.98035,1e-05,2.62659]
[1712536549672,94.07,69227.588,0.0,-0.9804,1e-05,2.62081]
[1712536554708,94.08,69226.6836,0.0,-0.98039,1e-05,2.62102]
[1712536555714,94.08,69234.263,0.0,-0.98032,1e-05,2.62944]
[1712536560750,94.09,69237.9075,0.0,-0.98028,1e-05,2.63452]
[1712536565784,94.1,69232.3509,0.0,-0.98032,1e-05,2.62964]
[1712536570821,94.11,69228.3944,0.0,-0.98035,1e-05,2.62648]
[1712536571828,94.11,69235.8667,0.0,-0.98027,1e-05,2.63479]
[1712536573843,94.11,69245.7962,0.0,-0.98018,1e-05,2.64598]
[1712536575854,94.12,69253.3101,0.0,-0.98011,1e-05,2.65462]
[1712536579883,94.12,69261.3552,0.0,-0.98002,1e-05,2.66425]
[1712536581899,94.13,69271.6069,0.0,-0.97992,1e-05,2.67587]
[1712536582905,94.13,69298.0642,0.0,-0.97967,1e-05,2.70516]
[1712536584918,94.13,69307.7462,0.0,-0.97958,1e-05,2.71614]
[1712536589954,94.13,69313.1083,0.0,-0.97952,1e-05,2.72267]
[1712536590961,94.13,69319.2762,0.0,-0.97946,1e-05,2.72963]
[1712536592976,94.14,69333.1568,0.0,-0.97935,1e-05,2.74309]
[1712536594988,94.14,69324.9985,0.0,-0.97942,1e-05,2.73415]
[1712536597004,94.14,69335.3863,0.0,-0.97932,1e-05,2.74592]
[1712536602037,94.14,69331.4555,0.0,-0.97936,1e-05,2.74186]
[1712536605058,94.14,69324.7573,0.0,-0.97942,1e-05,2.73463]
[1712536610094,94.15,69325.4614,0.0,-0.97941,1e-05,2.73585]
[1712536615128,94.15,69326.3256,0.0,-0.9794,1e-05,2.73723]
[1712536617141,94.15,69319.5179,0.0,-0.97946,1e-05,2.72982]
[1712536622177,94.15,69318.3985,0.0,-0.97946,1e-05,2.72906]
[1712536627213,94.16,69323.9208,0.0,-0.97941,1e-05,2.73568]
[1712536629225,94.16,69315.561,0.0,-0.97949,1e-05,2.72656]
[1712536631249,94.16,69324.0012,0.0,-0.9794,1e-05,2.73614]
[1712536632254,94.16,69333.8296,0.0,-0.97931,1e-05,2.74719]
[1712536633262,94.16,69341.05,0.0,-0.97924,1e-05,2.75533]
[1712536634269,94.16,69354.8958,0.0,-0.97911,1e-05,2.77092]
[1712536639304,94.16,69353.38,0.0,-0.97912,1e-05,2.76937]
[1712536644339,94.17,69351.4106,0.0,-0.97914,1e-05,2.76731]
[1712536649373,94.17,69342.1247,0.0,-0.97922,1e-05,2.75708]
[1712536654410,94.17,69343.7531,0.0,-0.97922,1e-05,2.75696]
[1712536659447,94.17,69354.1558,0.0,-0.97912,1e-05,2.76889]
[1712536661457,94.17,69361.956,0.0,-0.97904,1e-05,2.77772]
[1712536664480,94.17,69374.1121,0.0,-0.97893,1e-05,2.79149]
[1712536669515,94.17,69373.0873,0.0,-0.97894,1e-05,2.79029]
[1712536674550,94.17,69374.7298,0.0,-0.97892,1e-05,2.79213]
[1712536679584,94.17,69370.6554,0.0,-0.97896,1e-05,2.78749]
[1712536684620,94.17,69367.495,0.0,-0.97899,1e-05,2.78394]
[1712536689654,94.17,69366.5317,0.0,-0.979,1e-05,2.7829]
[1712536694689,94.17,69371.8773,0.0,-0.97895,1e-05,2.78896]
[1712536699725,94.17,69373.6269,0.0,-0.97893,1e-05,2.79092]
[1712536704759,94.17,69371.2604,0.0,-0.97895,1e-05,2.78821]
[1712536706774,94.17,69365.2814,0.0,-0.97901,1e-05,2.78147]
[1712536711808,94.17,69368.3238,0.0,-0.979,1e-05,2.78272]
[1712536714831,94.17,69374.8042,0.0,-0.97893,1e-05,2.79004]
[1712536715838,94.17,69384.1683,0.0,-0.97884,1e-05,2.80064]
[1712536716497,94.17,69391.3512,0.0,-0.97877,1e-05,2.80879]
[1712536716843,94.17,69398.9842,0.0,-0.9787,1e-05,2.81746]
[1712536721879,94.17,69401.2752,0.0,-0.97868,1e-05,2.81994]
[1712536724901,94.17,69415.6249,0.0,-0.97854,1e-05,2.83623]
[1712536729935,94.17,69419.4739,0.0,-0.9785,1e-05,2.84035]
[1712536734972,94.16,69413.3294,0.0,-0.97856,1e-05,2.83302]
[1712536738998,94.16,69405.6511,0.0,-0.97864,1e-05,2.82407]
[1712536744033,94.16,69414.181,0.0,-0.97856,1e-05,2.83363]
[1712536749068,94.16,69419.2061,0.0,-0.97851,1e-05,2.8391]
[1712536754104,94.16,69420.8759,0.0,-0.9785,1e-05,2.84072]
[1712536759139,94.15,69415.6799,0.0,-0.97855,1e-05,2.83449]
[1712536763168,94.15,69407.4256,0.0,-0.97864,1e-05,2.82487]
[1712536768205,94.15,69407.2587,0.0,-0.97864,1e-05,2.82451]
[1712536773237,94.15,69399.3691,0.0,-0.97873,1e-05,2.81315]
[1712536778273,94.15,69399.6676,0.0,-0.97873,1e-05,2.81342]
[1712536783308,94.15,69399.8334,0.0,-0.97873,1e-05,2.81353]
[1712536788341,94.15,69399.543,0.0,-0.97873,1e-05,2.81312]
[1712536793377,94.15,69400.0366,0.0,-0.97873,1e-05,2.8136]
[1712536798423,94.15,69392.7241,0.0,-0.9788,1e-05,2.80522]
[1712536803456,94.15,69390.3411,0.0,-0.97883,1e-05,2.8025]
[1712536808494,94.15,69389.0729,0.0,-0.97884,1e-05,2.80108]
[1712536812497,94.15,69382.5028,0.0,-0.9789,1e-05,2.79368]
[1712536817556,94.15,69389.6203,0.0,-0.97883,1e-05,2.80183]
[1712536819578,94.15,69396.6677,0.0,-0.97876,1e-05,2.80984]
[1712536824497,94.15,69390.2069,0.0,-0.97883,1e-05,2.80247]
[1712536829641,94.15,69388.1447,0.0,-0.97885,1e-05,2.80014]
[1712536834675,94.15,69388.5507,0.0,-0.97886,1e-05,2.79842]
[1712536836497,94.15,69377.0966,0.0,-0.97897,1e-05,2.78549]
[1712536841724,94.15,69373.3064,0.0,-0.979,1e-05,2.78139]
[1712536846759,94.15,69373.8051,0.0,-0.979,1e-05,2.78214]
[1712536851795,94.15,69375.8325,0.0,-0.97898,1e-05,2.7846]
[1712536856829,94.16,69377.5549,0.0,-0.97896,1e-05,2.7867]
[1712536861865,94.16,69381.9967,0.0,-0.97891,1e-05,2.79184]
[1712536866497,94.16,69389.9175,0.0,-0.97884,1e-05,2.80091]
[1712536868916,94.16,69396.7146,0.0,-0.97877,1e-05,2.80863]
[1712536873950,94.16,69399.3199,0.0,-0.97874,1e-05,2.81154]
[1712536878497,94.16,69408.0985,0.0,-0.97866,1e-05,2.82146]
[1712536884021,94.15,69404.3487,0.0,-0.9787,1e-05,2.81704]
[1712536889056,94.15,69402.3142,0.0,-0.97872,1e-05,2.81463]
[1712536894091,94.15,69395.7381,0.0,-0.9788,1e-05,2.80486]
[1712536897113,94.15,69389.58,0.0,-0.97886,1e-05,2.79788]
[1712536902147,94.15,69385.8067,0.0,-0.9789,1e-05,2.79366]
[1712536908188,94.15,69387.9009,0.0,-0.97887,1e-05,2.79613]
[1712536913223,94.16,69388.5786,0.0,-0.97887,1e-05,2.79697]
[1712536918259,94.16,69386.3535,0.0,-0.97889,1e-05,2.79452]
[1712536923293,94.16,69386.6648,0.0,-0.97888,1e-05,2.79495]
[1712536928327,94.15,69385.6579,0.0,-0.9789,1e-05,2.79319]
[1712536933365,94.15,69384.8162,0.0,-0.97891,1e-05,2.79142]
[1712536934371,94.14,69377.6724,0.0,-0.97899,1e-05,2.78314]
[1712536939406,94.14,69376.1117,0.0,-0.97901,1e-05,2.78064]
[1712536943433,94.13,69369.7577,0.0,-0.97908,1e-05,2.77273]
[1712536944441,94.13,69362.7639,0.0,-0.97915,1e-05,2.76465]
[1712536949477,94.12,69362.2736,0.0,-0.97916,1e-05,2.7632]
[1712536954511,94.12,69358.8414,0.0,-0.97921,1e-05,2.75638]
[1712536959547,94.11,69358.3467,0.0,-0.97923,1e-05,2.75509]
[1712536964591,94.11,69359.7595,0.0,-0.97922,1e-05,2.75595]
[1712536966612,94.1,69369.4371,0.0,-0.97913,1e-05,2.76672]
[1712536967612,94.1,69384.1076,0.0,-0.97898,1e-05,2.78328]
[1712536969627,94.1,69390.1217,0.0,-0.97892,1e-05,2.79009]
[1712536974661,94.1,69391.9158,0.0,-0.97891,1e-05,2.79212]
[1712536979709,94.1,69390.7065,0.0,-0.97892,1e-05,2.79073]
[1712536984731,94.1,69387.43,0.0,-0.97895,1e-05,2.78701]
[1712536987752,94.1,69380.4695,0.0,-0.97902,1e-05,2.77917]
[1712536992786,94.11,69386.2102,0.0,-0.97896,1e-05,2.7857]
[1712536997823,94.11,69382.645,0.0,-0.979,1e-05,2.78171]
[1712537002858,94.11,69383.8215,0.0,-0.97898,1e-05,2.7831]
[1712537007892,94.11,69381.6394,0.0,-0.97901,1e-05,2.78071]
[1712537013497,94.11,69383.4197,0.0,-0.979,1e-05,2.78058]
[1712537016497,94.11,69389.7562,0.0,-0.97894,1e-05,2.78777]
[1712537019498,94.11,69402.3435,0.0,-0.97882,1e-05,2.80203]
[1712537025012,94.11,69397.0521,0.0,-0.97887,1e-05,2.79593]
[1712537030046,94.11,69393.4296,0.0,-0.97891,1e-05,2.7918]
[1712537035081,94.11,69390.7793,0.0,-0.97893,1e-05,2.78879]
[1712537040116,94.11,69389.7006,0.0,-0.97894,1e-05,2.78758]
[1712537045151,94.11,69385.5606,0.0,-0.97898,1e-05,2.78294]
[1712537050186,94.11,69384.0625,0.0,-0.979,1e-05,2.7813]
[1712537052200,94.11,69373.9925,0.0,-0.97909,1e-05,2.77]
[1712537057235,94.11,69380.9705,0.0,-0.97903,1e-05,2.77799]
[1712537058242,94.11,69390.154,0.0,-0.97894,1e-05,2.78838]
[1712537060257,94.11,69382.5921,0.0,-0.97901,1e-05,2.77984]
[1712537065291,94.11,69383.6868,0.0,-0.979,1e-05,2.78115]
[1712537070329,94.11,69386.0865,0.0,-0.97897,1e-05,2.78392]
[1712537075362,94.11,69381.9497,0.0,-0.97903,1e-05,2.77712]
[1712537080397,94.11,69377.7743,0.0,-0.97907,1e-05,2.77252]
[1712537085433,94.11,69388.3061,0.0,-0.97897,1e-05,2.78441]
[1712537090466,94.11,69386.0624,0.0,-0.97899,1e-05,2.78171]
[1712537095501,94.11,69387.9882,0.0,-0.97897,1e-05,2.78375]
[1712537100536,94.11,69390.5847,0.0,-0.97895,1e-05,2.78651]
[1712537102550,94.11,69397.3656,0.0,-0.97888,1e-05,2.79411]
[1712537107586,94.1,69391.7359,0.0,-0.97894,1e-05,2.78751]
[1712537112497,94.1,69397.7947,0.0,-0.97888,1e-05,2.79417]
[1712537116649,94.1,69391.1715,0.0,-0.97895,1e-05,2.78649]
[1712537121683,94.1,69385.3947,0.0,-0.97901,1e-05,2.77982]
[1712537126719,94.1,69387.9895,0.0,-0.97898,1e-05,2.78261]
[1712537132768,94.1,69385.6813,0.0,-0.97902,1e-05,2.77764]
[1712537137805,94.1,69386.3876,0.0,-0.97902,1e-05,2.77833]
[1712537142839,94.1,69385.4266,0.0,-0.97903,1e-05,2.77714]
[1712537147874,94.1,69389.5905,0.0,-0.97899,1e-05,2.78173]
[1712537152910,94.1,69389.5318,0.0,-0.97899,1e-05,2.78154]
[1712537157944,94.09,69386.9081,0.0,-0.97902,1e-05,2.77846]
[1712537162980,94.09,69383.068,0.0,-0.97905,1e-05,2.77403]
[1712537163497,94.09,69373.3903,0.0,-0.97915,1e-05,2.76293]
[1712537169021,94.09,69370.9687,0.0,-0.97917,1e-05,2.76026]
[1712537174058,94.09,69380.5383,0.0,-0.97908,1e-05,2.77105]
[1712537175498,94.09,69387.6788,0.0,-0.97901,1e-05,2.77907]
[1712537181121,94.09,69385.1055,0.0,-0.97904,1e-05,2.77564]
[1712537183120,94.09,69392.7003,0.0,-0.97897,1e-05,2.78417]
[1712537184497,94.09,69399.7431,0.0,-0.9789,1e-05,2.79187]
[1712537190170,94.08,69400.5411,0.0,-0.9789,1e-05,2.79216]
[1712537192183,94.08,69418.382,0.0,-0.97874,1e-05,2.81015]
[1712537193497,94.08,69425.1729,0.0,-0.97868,1e-05,2.81776]
[1712537199231,94.08,69421.8228,0.0,-0.97871,1e-05,2.81352]
[1712537204266,94.07,69419.5439,0.0,-0.97874,1e-05,2.81054]
[1712537209300,94.07,69417.4327,0.0,-0.97876,1e-05,2.80779]
[1712537214336,94.07,69422.8113,0.0,-0.97871,1e-05,2.81355]
[1712537219371,94.06,69422.4633,0.0,-0.97872,1e-05,2.81268]
[1712537223497,94.06,69413.1435,0.0,-0.97881,1e-05,2.80178]
[1712537227427,94.06,69420.0853,0.0,-0.97875,1e-05,2.80945]
[1712537232462,94.06,69424.0401,0.0,-0.97871,1e-05,2.81358]
[1712537237498,94.05,69428.0626,0.0,-0.97868,1e-05,2.81777]
[1712537242534,94.05,69426.1141,0.0,-0.9787,1e-05,2.81513]
[1712537247569,94.05,69426.4827,0.0,-0.9787,1e-05,2.81516]
[1712537252603,94.04,69426.7117,0.0,-0.97872,1e-05,2.81279]
[1712537257641,94.04,69426.256,0.0,-0.97872,1e-05,2.8119]
[1712537259652,94.04,69416.4572,0.0,-0.97882,1e-05,2.8006]
[1712537264687,94.04,69411.9006,0.0,-0.97887,1e-05,2.79518]
[1712537269723,94.04,69416.4626,0.0,-0.97883,1e-05,2.80013]
[1712537271497,94.03,69423.3259,0.0,-0.97876,1e-05,2.80781]
[1712537276771,94.03,69426.1639,0.0,-0.97873,1e-05,2.8107]
[1712537280497,94.03,69416.1609,0.0,-0.97884,1e-05,2.79906]
[1712537283497,94.03,69409.9574,0.0,-0.9789,1e-05,2.79187]
[1712537288856,94.03,69409.2594,0.0,-0.97891,1e-05,2.79088]
[1712537293889,94.03,69406.0747,0.0,-0.97894,1e-05,2.78711]
[1712537298932,94.02,69411.9325,0.0,-0.97888,1e-05,2.79357]
[1712537303963,94.02,69415.0299,0.0,-0.97885,1e-05,2.79686]
[1712537308997,94.02,69412.0195,0.0,-0.97889,1e-05,2.7932]
[1712537314032,94.02,69414.5606,0.0,-0.97888,1e-05,2.79346]
[1712537319068,94.01,69415.4219,0.0,-0.97888,1e-05,2.79322]
[1712537324108,94.0,69418.2914,0.0,-0.97887,1e-05,2.79524]
[1712537330146,93.99,69417.1199,0.0,-0.97889,1e-05,2.79244]
[1712537335181,93.98,69420.303,0.0,-0.97887,1e-05,2.79483]
[1712537340215,93.97,69414.559,0.0,-0.97894,1e-05,2.78711]
[1712537345250,93.96,69417.7651,0.0,-0.97892,1e-05,2.78958]
[1712537350287,93.95,69419.1836,0.0,-0.97891,1e-05,2.79001]
[1712537355321,93.94,69419.8738,0.0,-0.97892,1e-05,2.78961]
[1712537360360,93.93,69424.5411,0.0,-0.97888,1e-05,2.79372]
[1712537365390,93.92,69424.3983,0.0,-0.97889,1e-05,2.79235]
[1712537370426,93.91,69421.4884,0.0,-0.97893,1e-05,2.78788]
[1712537375461,93.9,69422.7486,0.0,-0.97895,1e-05,2.78593]
[1712537380495,93.89,69424.3325,0.0,-0.97894,1e-05,2.78659]
[1712537385497,93.88,69430.5604,0.0,-0.97889,1e-05,2.79249]
[1712537388498,93.88,69424.3392,0.0,-0.97896,1e-05,2.78473]
[1712537393587,93.87,69422.7996,0.0,-0.97899,1e-05,2.78165]
[1712537397615,93.86,69416.1918,0.0,-0.97906,1e-05,2.77332]
[1712537402652,93.85,69424.7025,0.0,-0.97898,1e-05,2.7819]
[1712537403658,93.85,69413.9156,0.0,-0.97909,1e-05,2.76949]
[1712537404664,93.85,69420.8369,0.0,-0.97903,1e-05,2.77711]
[1712537409700,93.84,69424.3875,0.0,-0.979,1e-05,2.78005]
[1712537414735,93.83,69425.46,0.0,-0.979,1e-05,2.7802]
[1712537419769,93.83,69425.7484,0.0,-0.97901,1e-05,2.77945]
[1712537422792,93.82,69418.5786,0.0,-0.97908,1e-05,2.7707]
[1712537423799,93.82,69412.0156,0.0,-0.97915,1e-05,2.7631]
[1712537426822,93.81,69402.8216,0.0,-0.97924,1e-05,2.75221]
[1712537431853,93.81,69411.9172,0.0,-0.97918,1e-05,2.75939]
[1712537434875,93.8,69420.5562,0.0,-0.9791,1e-05,2.76857]
[1712537439910,93.8,69421.6282,0.0,-0.9791,1e-05,2.76881]
[1712537444945,93.79,69420.7181,0.0,-0.97911,1e-05,2.7668]
[1712537447967,93.78,69413.0972,0.0,-0.97919,1e-05,2.75766]
[1712537453001,93.78,69411.9549,0.0,-0.97921,1e-05,2.7555]
[1712537458035,93.77,69412.208,0.0,-0.97922,1e-05,2.75493]
[1712537463071,93.76,69405.2868,0.0,-0.97929,1e-05,2.74629]
[1712537466093,93.76,69390.6883,0.0,-0.97944,1e-05,2.72948]
[1712537467100,93.76,69383.9253,0.0,-0.9795,1e-05,2.72181]
[1712537472136,93.75,69377.9576,0.0,-0.97956,1e-05,2.71462]
[1712537477174,93.75,69367.8457,0.0,-0.97966,1e-05,2.70288]
[1712537482210,93.75,69372.0535,0.0,-0.97963,1e-05,2.70713]
[1712537484226,93.75,69379.5709,0.0,-0.97956,1e-05,2.7153]
[1712537487245,93.74,69372.5136,0.0,-0.97963,1e-05,2.70714]
[1712537492280,93.74,69370.8331,0.0,-0.97966,1e-05,2.70266]
[1712537497318,93.74,69378.2373,0.0,-0.9796,1e-05,2.71045]
[1712537502352,93.73,69378.027,0.0,-0.9796,1e-05,2.70975]
[1712537506380,93.73,69368.5153,0.0,-0.9797,1e-05,2.69883]
[1712537511414,93.73,69365.2609,0.0,-0.97973,1e-05,2.69487]
[1712537516450,93.72,69366.142,0.0,-0.97973,1e-05,2.69549]
[1712537521487,93.72,69366.5502,0.0,-0.97972,1e-05,2.69559]
[1712537526497,93.72,69365.6819,0.0,-0.97974,1e-05,2.69428]
[1712537528535,93.72,69371.993,0.0,-0.97968,1e-05,2.70114]
[1712537530547,93.72,69379.2944,0.0,-0.97961,1e-05,2.70908]
[1712537535583,93.71,69377.9098,0.0,-0.97963,1e-05,2.70707]
[1712537539611,93.71,69371.1704,0.0,-0.97969,1e-05,2.69924]
[1712537544497,93.71,69378.6069,0.0,-0.97963,1e-05,2.70711]
[1712537549681,93.7,69375.5337,0.0,-0.97966,1e-05,2.70326]
[1712537551694,93.7,69383.7923,0.0,-0.9796,1e-05,2.71008]
[1712537553497,93.7,69391.5292,0.0,-0.97953,1e-05,2.71849]
[1712537557737,93.7,69384.5767,0.0,-0.9796,1e-05,2.71023]
[1712537560759,93.69,69366.8951,0.0,-0.97977,1e-05,2.69036]
[1712537565795,93.69,69366.7458,0.0,-0.97977,1e-05,2.68991]
[1712537570828,93.69,69367.6381,0.0,-0.97977,1e-05,2.69062]
[1712537575863,93.69,69370.2676,0.0,-0.97974,1e-05,2.69322]
[1712537580899,93.68,69367.1051,0.0,-0.97978,1e-05,2.68941]
[1712537585934,93.68,69367.4894,0.0,-0.97977,1e-05,2.68954]
[1712537590968,93.68,69363.9013,0.0,-0.97981,1e-05,2.68531]
[1712537594997,93.68,69371.7664,0.0,-0.97974,1e-05,2.6938]
[1712537596005,93.68,69379.6209,0.0,-0.97966,1e-05,2.70244]
[1712537601038,93.67,69382.4864,0.0,-0.97964,1e-05,2.7052]
[1712537602045,93.67,69390.2881,0.0,-0.97957,1e-05,2.7138]
[1712537607083,93.67,69394.8893,0.0,-0.97953,1e-05,2.71841]
[1712537611109,93.67,69381.9771,0.0,-0.97967,1e-05,2.70144]
[1712537616145,93.66,69379.9246,0.0,-0.97969,1e-05,2.69879]
[1712537621180,93.66,69381.891,0.0,-0.97968,1e-05,2.70061]
[1712537626214,93.66,69382.1818,0.0,-0.97968,1e-05,2.70057]
[1712537631249,93.65,69383.3832,0.0,-0.97967,1e-05,2.70152]
[1712537637293,93.65,69384.6661,0.0,-0.97966,1e-05,2.70248]
[1712537642330,93.65,69373.9731,0.0,-0.97976,1e-05,2.69085]
[1712537647366,93.66,69371.1666,0.0,-0.97978,1e-05,2.68847]
[1712537649379,93.66,69363.7175,0.0,-0.97985,1e-05,2.68033]
[1712537654414,93.66,69364.0083,0.0,-0.97985,1e-05,2.68044]
[1712537659449,93.66,69359.2004,0.0,-0.9799,1e-05,2.67494]
[1712537664484,93.65,69359.925,0.0,-0.97989,1e-05,2.67558]
[1712537668513,93.65,69366.3414,0.0,-0.97983,1e-05,2.68251]
[1712537671534,93.65,69375.3701,0.0,-0.97976,1e-05,2.69017]
[1712537674555,93.65,69367.1128,0.0,-0.97984,1e-05,2.68087]
[1712537679590,93.65,69369.6614,0.0,-0.97982,1e-05,2.68345]
[1712537684625,93.65,69371.6043,0.0,-0.97981,1e-05,2.68537]
[1712537689660,93.64,69371.5522,0.0,-0.97981,1e-05,2.685]
[1712537694695,93.64,69369.4808,0.0,-0.97983,1e-05,2.68239]
[1712537700497,93.64,69368.1474,0.0,-0.97985,1e-05,2.68055]
[1712537705772,93.64,69363.9944,0.0,-0.97989,1e-05,2.67568]
[1712537710806,93.63,69363.9423,0.0,-0.97989,1e-05,2.67535]
[1712537715497,93.63,69373.0994,0.0,-0.97981,1e-05,2.68519]
[1712537720877,93.63,69375.9065,0.0,-0.97979,1e-05,2.68786]
[1712537725911,93.63,69374.072,0.0,-0.97981,1e-05,2.68547]
[1712537728932,93.62,69386.2132,0.0,-0.97969,1e-05,2.69875]
[1712537734974,93.63,69391.7136,0.0,-0.97965,1e-05,2.70322]
[1712537740012,93.63,69389.9782,0.0,-0.97966,1e-05,2.70192]
[1712537741019,93.63,69396.8165,0.0,-0.9796,1e-05,2.70965]
[1712537746061,93.64,69400.5796,0.0,-0.97955,1e-05,2.71437]
[1712537751095,93.64,69400.3078,0.0,-0.97955,1e-05,2.71459]
[1712537756131,93.65,69400.602,0.0,-0.97955,1e-05,2.71545]
[1712537761165,93.65,69398.9302,0.0,-0.97956,1e-05,2.71409]
[1712537766200,93.66,69395.026,0.0,-0.97959,1e-05,2.71027]
[1712537771235,93.66,69398.6255,0.0,-0.97955,1e-05,2.71482]
[1712537775263,93.66,69404.7615,0.0,-0.97949,1e-05,2.72206]
[1712537780299,93.67,69404.5748,0.0,-0.97949,1e-05,2.72231]
[1712537782312,93.67,69412.889,0.0,-0.9794,1e-05,2.73178]
[1712537785335,93.67,69399.8859,0.0,-0.97953,1e-05,2.71749]
[1712537790368,93.67,69398.2392,0.0,-0.97954,1e-05,2.71615]
[1712537795403,93.68,69398.6072,0.0,-0.97955,1e-05,2.71488]
[1712537800438,93.68,69396.3019,0.0,-0.97956,1e-05,2.71283]
[1712537805473,93.69,69396.8726,0.0,-0.97955,1e-05,2.71398]
[1712537811497,93.69,69396.6989,0.0,-0.97955,1e-05,2.7144]
[1712537816557,93.7,69396.4344,0.0,-0.97955,1e-05,2.71461]
[1712537821592,93.7,69399.6695,0.0,-0.97951,1e-05,2.71869]
[1712537826626,93.7,69403.1825,0.0,-0.97947,1e-05,2.72307]
[1712537831662,93.71,69404.0214,0.0,-0.97946,1e-05,2.72444]
[1712537836698,93.71,69402.0854,0.0,-0.97948,1e-05,2.72272]
[1712537841734,93.71,69402.1288,0.0,-0.97947,1e-05,2.7232]
[1712537845761,93.72,69408.2725,0.0,-0.97941,1e-05,2.73042]
[1712537846768,93.72,69414.7242,0.0,-0.97935,1e-05,2.73771]
[1712537847497,93.72,69422.4639,0.0,-0.97927,1e-05,2.74649]
[1712537852810,93.72,69423.9172,0.0,-0.97927,1e-05,2.74627]
[1712537857846,93.72,69422.96,0.0,-0.97928,1e-05,2.74544]
[1712537862880,93.72,69423.4513,0.0,-0.97927,1e-05,2.74624]
[1712537867915,93.73,69424.1961,0.0,-0.97926,1e-05,2.7473]
[1712537872950,93.73,69424.5097,0.0,-0.97926,1e-05,2.74788]
[1712537877986,93.73,69424.3172,0.0,-0.97926,1e-05,2.74789]
[1712537883020,93.73,69418.0203,0.0,-0.97932,1e-05,2.74065]
[1712537888055,93.72,69420.518,0.0,-0.9793,1e-05,2.74277]
[1712537893091,93.72,69424.4169,0.0,-0.97926,1e-05,2.74739]
[1712537898125,93.73,69423.627,0.0,-0.97927,1e-05,2.74673]
[1712537903159,93.72,69427.0032,0.0,-0.97924,1e-05,2.74995]
[1712537908196,93.72,69424.7271,0.0,-0.97927,1e-05,2.74679]
[1712537913230,93.71,69427.0004,0.0,-0.97927,1e-05,2.74636]
[1712537918266,93.7,69427.0557,0.0,-0.97927,1e-05,2.74565]
[1712537923302,93.7,69427.7209,0.0,-0.97928,1e-05,2.74564]
[1712537928335,93.69,69425.993,0.0,-0.9793,1e-05,2.74296]
[1712537933370,93.69,69421.3399,0.0,-0.97935,1e-05,2.73702]
[1712537938405,93.68,69422.6983,0.0,-0.97934,1e-05,2.73786]
[1712537943440,93.68,69426.7274,0.0,-0.97931,1e-05,2.74167]
[1712537948475,93.67,69427.8201,0.0,-0.97931,1e-05,2.74218]
[1712537953510,93.66,69428.4767,0.0,-0.97931,1e-05,2.74219]
[1712537958545,93.66,69426.0926,0.0,-0.97934,1e-05,2.7388]
[1712537963581,93.65,69428.4364,0.0,-0.97932,1e-05,2.74072]
[1712537968616,93.65,69428.6876,0.0,-0.97932,1e-05,2.74029]
[1712537973650,93.64,69429.712,0.0,-0.97934,1e-05,2.73854]
[1712537978697,93.64,69427.7303,0.0,-0.97936,1e-05,2.73563]
[1712537983733,93.63,69432.6233,0.0,-0.97932,1e-05,2.74044]
[1712537988766,93.63,69430.9701,0.0,-0.97934,1e-05,2.73789]
[1712537993803,93.62,69432.5783,0.0,-0.97933,1e-05,2.73901]
[1712537998837,93.61,69430.653,0.0,-0.97936,1e-05,2.73617]
[1712538002868,93.61,69415.52,0.0,-0.97951,1e-05,2.71871]
[1712538007906,93.61,69411.9544,0.0,-0.97955,1e-05,2.71424]
[1712538012497,93.6,69420.6087,0.0,-0.97947,1e-05,2.72341]
[1712538013945,93.6,69427.862,0.0,-0.9794,1e-05,2.73142]
[1712538018981,93.6,69426.8636,0.0,-0.97941,1e-05,2.72967]
[1712538024017,93.59,69429.4572,0.0,-0.97939,1e-05,2.73196]
[1712538027043,93.59,69422.6685,0.0,-0.97946,1e-05,2.72399]
[1712538032074,93.58,69420.118,0.0,-0.97951,1e-05,2.71841]
[1712538037107,93.58,69419.1468,0.0,-0.97952,1e-05,2.71682]
[1712538039121,93.58,69410.5357,0.0,-0.97961,1e-05,2.70703]
[1712538044157,93.58,69407.589,0.0,-0.97964,1e-05,2.70335]
[1712538049191,93.57,69409.3609,0.0,-0.97962,1e-05,2.70493]
[1712538054227,93.57,69411.0813,0.0,-0.97961,1e-05,2.70645]
[1712538059262,93.57,69410.0361,0.0,-0.97962,1e-05,2.70481]
[1712538064297,93.56,69410.7906,0.0,-0.97962,1e-05,2.70528]
[1712538069335,93.56,69408.9189,0.0,-0.97964,1e-05,2.70279]
[1712538074371,93.56,69406.3807,0.0,-0.97967,1e-05,2.6996]
[1712538079403,93.55,69404.6317,0.0,-0.97969,1e-05,2.69731]
[1712538084440,93.55,69401.5765,0.0,-0.97972,1e-05,2.69362]
[1712538089473,93.55,69407.2839,0.0,-0.97967,1e-05,2.69963]
[1712538094508,93.55,69405.0564,0.0,-0.97971,1e-05,2.69465]
[1712538097530,93.54,69412.2189,0.0,-0.97964,1e-05,2.70241]
[1712538102565,93.54,69415.1481,0.0,-0.97962,1e-05,2.70528]
[1712538107601,93.54,69409.5611,0.0,-0.97968,1e-05,2.69869]
[1712538112636,93.54,69409.3603,0.0,-0.97968,1e-05,2.69814]
[1712538117670,93.53,69414.5315,0.0,-0.97963,1e-05,2.70355]
[1712538121700,93.53,69405.7722,0.0,-0.97972,1e-05,2.69352]
[1712538126497,93.53,69413.1429,0.0,-0.97965,1e-05,2.70142]
[1712538131768,93.53,69413.216,0.0,-0.97965,1e-05,2.70114]
[1712538136825,93.52,69412.3578,0.0,-0.97967,1e-05,2.69984]
[1712538140833,93.52,69418.3474,0.0,-0.97961,1e-05,2.70622]
[1712538141497,93.52,69425.1118,0.0,-0.97955,1e-05,2.71368]
[1712538142850,93.52,69431.8182,0.0,-0.97948,1e-05,2.72108]
[1712538147887,93.52,69433.0437,0.0,-0.97948,1e-05,2.72193]
[1712538150497,93.51,69450.9448,0.0,-0.97931,1e-05,2.74169]
[1712538152922,93.51,69440.2429,0.0,-0.97943,1e-05,2.7272]
[1712538154944,93.51,69431.561,0.0,-0.97951,1e-05,2.71727]
[1712538156497,93.51,69423.984,0.0,-0.97959,1e-05,2.70862]
[1712538161984,93.5,69423.8326,0.0,-0.97959,1e-05,2.70804]
[1712538167021,93.5,69424.2539,0.0,-0.97959,1e-05,2.70811]
[1712538172056,93.5,69423.2605,0.0,-0.97961,1e-05,2.7066]
[1712538177092,93.49,69417.4363,0.0,-0.97967,1e-05,2.69972]
[1712538182127,93.49,69417.39,0.0,-0.97967,1e-05,2.69934]
[1712538186497,93.49,69403.8542,0.0,-0.9798,1e-05,2.68401]
[1712538191193,93.49,69394.936,0.0,-0.97989,1e-05,2.674]
[1712538196227,93.49,69399.4881,0.0,-0.97984,1e-05,2.67888]
[1712538201311,93.49,69401.2756,0.0,-0.97983,1e-05,2.68068]
[1712538206347,93.48,69394.8904,0.0,-0.97989,1e-05,2.67346]
[1712538211382,93.48,69395.036,0.0,-0.97991,1e-05,2.67131]
[1712538216418,93.48,69393.1193,0.0,-0.97993,1e-05,2.6691]
[1712538221452,93.48,69393.4327,0.0,-0.97992,1e-05,2.66936]
[1712538226488,93.48,69393.7154,0.0,-0.97992,1e-05,2.66959]
[1712538231497,93.48,69393.3607,0.0,-0.97993,1e-05,2.66912]
[1712538236557,93.48,69392.9574,0.0,-0.97993,1e-05,2.66859]
[1712538241592,93.48,69394.1467,0.0,-0.97992,1e-05,2.66981]
[1712538244613,93.48,69402.3339,0.0,-0.97984,1e-05,2.6788]
[1712538245621,93.48,69413.191,0.0,-0.97974,1e-05,2.6908]
[1712538250654,93.48,69413.8326,0.0,-0.97973,1e-05,2.69225]
[1712538255691,93.49,69413.6569,0.0,-0.97972,1e-05,2.69279]
[1712538260726,93.5,69404.0665,0.0,-0.97981,1e-05,2.68289]
[1712538262741,93.5,69420.7986,0.0,-0.97964,1e-05,2.7018]
[1712538263747,93.5,69430.4903,0.0,-0.97955,1e-05,2.71276]
[1712538265760,93.5,69441.059,0.0,-0.97945,1e-05,2.72484]
[1712538270796,93.51,69443.448,0.0,-0.97942,1e-05,2.72802]
[1712538275831,93.51,69443.7276,0.0,-0.97943,1e-05,2.72638]
[1712538280865,93.5,69440.6327,0.0,-0.97946,1e-05,2.72237]
[1712538284893,93.5,69432.7902,0.0,-0.97954,1e-05,2.71319]
[1712538286909,93.5,69439.491,0.0,-0.97948,1e-05,2.72049]
[1712538291943,93.49,69438.8895,0.0,-0.97949,1e-05,2.71931]
[1712538296978,93.49,69439.5148,0.0,-0.97949,1e-05,2.71952]
[1712538302021,93.49,69440.6334,0.0,-0.97948,1e-05,2.72027]
[1712538305044,93.48,69434.1378,0.0,-0.97955,1e-05,2.71271]
[1712538310080,93.48,69425.5198,0.0,-0.97963,1e-05,2.70269]
[1712538315114,93.48,69424.0912,0.0,-0.97965,1e-05,2.70075]
[1712538320152,93.48,69418.5533,0.0,-0.97971,1e-05,2.69424]
[1712538323169,93.47,69426.6373,0.0,-0.97963,1e-05,2.70305]
[1712538328205,93.47,69425.8308,0.0,-0.97964,1e-05,2.7018]
[1712538330221,93.47,69417.3024,0.0,-0.97973,1e-05,2.69218]
[1712538335254,93.47,69415.7205,0.0,-0.97976,1e-05,2.688]
[1712538340290,93.47,69404.344,0.0,-0.97987,1e-05,2.67517]
[1712538345325,93.47,69405.8158,0.0,-0.97986,1e-05,2.67667]
[1712538350360,93.46,69405.1521,0.0,-0.97986,1e-05,2.67579]
[1712538355395,93.46,69404.5204,0.0,-0.97987,1e-05,2.67497]
[1712538360430,93.46,69400.8487,0.0,-0.97991,1e-05,2.67079]
[1712538365463,93.46,69401.9635,0.0,-0.9799,1e-05,2.67193]
[1712538370501,93.46,69408.7356,0.0,-0.97983,1e-05,2.6793]
[1712538373521,93.46,69417.4735,0.0,-0.97975,1e-05,2.68888]
[1712538374528,93.46,69405.0916,0.0,-0.97987,1e-05,2.67509]
[1712538379562,93.46,69402.1617,0.0,-0.9799,1e-05,2.67173]
[1712538384597,93.46,69402.2532,0.0,-0.9799,1e-05,2.67174]
[1712538388626,93.46,69395.7282,0.0,-0.97996,1e-05,2.66447]
[1712538393660,93.46,69397.0317,0.0,-0.97996,1e-05,2.66369]
[1712538398695,93.46,69395.3659,0.0,-0.97998,1e-05,2.66184]
[1712538404737,93.46,69397.2085,0.0,-0.97996,1e-05,2.66384]
[1712538406752,93.46,69404.6127,0.0,-0.97989,1e-05,2.67199]
[1712538408765,93.46,69412.3069,0.0,-0.97982,1e-05,2.68045]
[1712538413801,93.45,69409.0648,0.0,-0.97985,1e-05,2.67671]
[1712538418835,93.45,69403.7181,0.0,-0.9799,1e-05,2.67067]
[1712538423869,93.45,69405.6435,0.0,-0.97989,1e-05,2.6727]
[1712538428905,93.45,69400.1635,0.0,-0.97994,1e-05,2.66656]
[1712538433940,93.45,69399.9336,0.0,-0.97994,1e-05,2.66626]
[1712538436962,93.45,69406.3209,0.0,-0.97988,1e-05,2.67326]
[1712538441997,93.45,69402.4002,0.0,-0.97992,1e-05,2.66883]
[1712538447032,93.45,69401.0909,0.0,-0.97993,1e-05,2.66732]
[1712538452066,93.45,69401.8143,0.0,-0.97994,1e-05,2.66588]
[1712538457102,93.45,69404.4837,0.0,-0.97992,1e-05,2.66878]
[1712538462144,93.45,69402.9111,0.0,-0.97993,1e-05,2.66697]
[1712538467175,93.45,69409.6124,0.0,-0.97987,1e-05,2.67431]
[1712538472219,93.45,69407.4565,0.0,-0.97989,1e-05,2.67182]
[1712538476247,93.45,69400.4814,0.0,-0.97996,1e-05,2.66405]
[1712538481281,93.45,69398.8415,0.0,-0.97997,1e-05,2.66221]
[1712538486317,93.45,69395.7468,0.0,-0.98,1e-05,2.6588]
[1712538491352,93.45,69394.4722,0.0,-0.98001,1e-05,2.65742]
[1712538496386,93.45,69400.3036,0.0,-0.97996,1e-05,2.66384]
[1712538501422,93.45,69399.8189,0.0,-0.97996,1e-05,2.66328]
[1712538506457,93.45,69398.8983,0.0,-0.97997,1e-05,2.66224]
[1712538511493,93.45,69403.5143,0.0,-0.97995,1e-05,2.66512]
[1712538513497,93.45,69411.5638,0.0,-0.97987,1e-05,2.67398]
[1712538518540,93.44,69412.0418,0.0,-0.97987,1e-05,2.67439]
[1712538523577,93.44,69411.8206,0.0,-0.97987,1e-05,2.67403]
[1712538525497,93.44,69422.1407,0.0,-0.97977,1e-05,2.68541]
[1712538528497,93.44,69429.7847,0.0,-0.9797,1e-05,2.69376]
[1712538533646,93.44,69431.7321,0.0,-0.97968,1e-05,2.69563]
[1712538538684,93.44,69425.6807,0.0,-0.97975,1e-05,2.6886]
[1712538542711,93.44,69442.2546,0.0,-0.97959,1e-05,2.70689]
[1712538547746,93.43,69445.9858,0.0,-0.97956,1e-05,2.71056]
[1712538552781,93.43,69445.5913,0.0,-0.97956,1e-05,2.71032]
[1712538557817,93.44,69447.4581,0.0,-0.97954,1e-05,2.713]
[1712538558824,93.44,69456.6571,0.0,-0.97945,1e-05,2.7234]
[1712538563859,93.44,69454.56,0.0,-0.97946,1e-05,2.72152]
[1712538568893,93.45,69458.9415,0.0,-0.97942,1e-05,2.72691]
[1712538570907,93.45,69450.4584,0.0,-0.9795,1e-05,2.71759]
[1712538575942,93.45,69452.9752,0.0,-0.97948,1e-05,2.71873]
[1712538580978,93.46,69452.87,0.0,-0.97948,1e-05,2.71913]
[1712538586012,93.46,69453.0281,0.0,-0.97947,1e-05,2.71982]
[1712538591048,93.46,69450.9409,0.0,-0.9795,1e-05,2.717]
[1712538596082,93.45,69452.1251,0.0,-0.97949,1e-05,2.71784]
[1712538600111,93.45,69459.1308,0.0,-0.97943,1e-05,2.72529]
[1712538602125,93.45,69465.4723,0.0,-0.97937,1e-05,2.73219]
[1712538607159,93.44,69466.5112,0.0,-0.97936,1e-05,2.73276]
[1712538612194,93.44,69472.7034,0.0,-0.97931,1e-05,2.73912]
[1712538617230,93.43,69470.4509,0.0,-0.97934,1e-05,2.73596]
[1712538622265,93.43,69471.8984,0.0,-0.97933,1e-05,2.73696]
[1712538625287,93.42,69465.7823,0.0,-0.97939,1e-05,2.7297]
[1712538627301,93.42,69476.4464,0.0,-0.97929,1e-05,2.74146]
[1712538632335,93.42,69476.9799,0.0,-0.97931,1e-05,2.73918]
[1712538637379,93.41,69478.0914,0.0,-0.9793,1e-05,2.73978]
[1712538642415,93.41,69477.1535,0.0,-0.97932,1e-05,2.73808]
[1712538647452,93.4,69477.825,0.0,-0.97931,1e-05,2.73821]
[1712538652487,93.4,69480.5085,0.0,-0.97929,1e-05,2.74058]
[1712538657497,93.39,69479.6427,0.0,-0.97931,1e-05,2.73895]
[1712538662556,93.39,69480.2409,0.0,-0.97931,1e-05,2.73899]
[1712538664571,93.38,69487.2051,0.0,-0.97924,1e-05,2.74658]
[1712538669606,93.38,69485.1706,0.0,-0.97927,1e-05,2.7436]
[1712538674642,93.37,69486.0328,0.0,-0.97927,1e-05,2.7439]
[1712538679677,93.37,69488.825,0.0,-0.97925,1e-05,2.74636]
[1712538684711,93.36,69484.2558,0.0,-0.9793,1e-05,2.74055]
[1712538689747,93.36,69490.114,0.0,-0.97924,1e-05,2.74649]
[1712538694781,93.35,69494.9568,0.0,-0.97922,1e-05,2.74904]
[1712538696497,93.35,69501.4057,0.0,-0.97916,1e-05,2.75604]
[1712538701831,93.34,69498.0329,0.0,-0.9792,1e-05,2.75147]
[1712538706865,93.34,69500.2702,0.0,-0.97918,1e-05,2.75326]
[1712538711901,93.33,69503.9767,0.0,-0.97916,1e-05,2.75653]
[1712538716937,93.33,69503.5447,0.0,-0.97917,1e-05,2.75527]
[1712538721970,93.32,69502.4868,0.0,-0.97918,1e-05,2.75331]
[1712538727004,93.31,69503.8929,0.0,-0.97918,1e-05,2.75415]
[1712538732040,93.31,69503.3903,0.0,-0.97919,1e-05,2.75284]
[1712538737075,93.3,69505.857,0.0,-0.97917,1e-05,2.75489]
[1712538739089,93.3,69515.3739,0.0,-0.97908,1e-05,2.76537]
[1712538744124,93.29,69513.668,0.0,-0.97911,1e-05,2.7626]
[1712538749160,93.29,69522.6487,0.0,-0.97902,1e-05,2.77197]
[1712538754194,93.28,69530.8823,0.0,-0.97897,1e-05,2.77823]
[1712538759230,93.27,69541.1107,0.0,-0.97888,1e-05,2.78893]
[1712538764266,93.26,69541.7541,0.0,-0.97888,1e-05,2.78863]
[1712538768294,93.26,69549.1983,0.0,-0.97881,1e-05,2.79631]
[1712538773327,93.25,69547.6082,0.0,-0.97884,1e-05,2.7934]
[1712538778363,93.24,69548.9768,0.0,-0.97883,1e-05,2.79388]
[1712538783403,93.23,69551.7008,0.0,-0.97882,1e-05,2.79592]
[1712538785413,93.23,69559.6895,0.0,-0.97874,1e-05,2.80463]
[1712538790452,93.22,69575.6222,0.0,-0.97859,1e-05,2.8218]
[1712538794476,93.21,69565.9598,0.0,-0.9787,1e-05,2.80963]
[1712538797499,93.2,69573.1608,0.0,-0.97863,1e-05,2.81719]
[1712538802532,93.19,69582.8859,0.0,-0.97855,1e-05,2.82713]
[1712538807578,93.18,69587.7725,0.0,-0.97851,1e-05,2.83142]
[1712538811605,93.17,69605.7285,0.0,-0.97836,1e-05,2.84886]
[1712538813497,93.17,69620.5785,0.0,-0.97821,1e-05,2.86554]
[1712538814620,93.17,69628.5928,0.0,-0.97814,1e-05,2.87457]
[1712538817640,93.16,69621.8105,0.0,-0.97821,1e-05,2.86563]
[1712538822674,93.15,69624.7142,0.0,-0.9782,1e-05,2.86736]
[1712538826704,93.14,69631.6823,0.0,-0.97814,1e-05,2.87416]
[1712538831497,93.12,69638.5868,0.0,-0.97809,1e-05,2.8805]
[1712538836772,93.11,69636.8548,0.0,-0.97812,1e-05,2.87672]
[1712538841807,93.1,69629.0087,0.0,-0.97821,1e-05,2.86593]
[1712538846842,93.09,69628.5336,0.0,-0.97823,1e-05,2.86394]
[1712538848856,93.08,69634.821,0.0,-0.97817,1e-05,2.87071]
[1712538853892,93.07,69637.3676,0.0,-0.97816,1e-05,2.87221]
[1712538858928,93.06,69642.6377,0.0,-0.97812,1e-05,2.87689]
[1712538862953,93.05,69648.951,0.0,-0.97807,1e-05,2.88306]
[1712538867989,93.04,69650.4591,0.0,-0.97807,1e-05,2.88325]
[1712538873026,93.02,69647.6172,0.0,-0.97812,1e-05,2.87608]
[1712538876046,93.02,69639.4338,0.0,-0.97822,1e-05,2.86561]
[1712538878061,93.01,69632.4755,0.0,-0.97829,1e-05,2.85665]
[1712538883095,93.0,69632.0904,0.0,-0.97831,1e-05,2.85487]
[1712538888129,92.99,69632.9455,0.0,-0.97831,1e-05,2.85453]
[1712538893166,92.98,69629.267,0.0,-0.97836,1e-05,2.84894]
[1712538898200,92.97,69633.6706,0.0,-0.97833,1e-05,2.85279]
[1712538903236,92.96,69637.8771,0.0,-0.9783,1e-05,2.85637]
[1712538908270,92.95,69644.4438,0.0,-0.97824,1e-05,2.86271]
[1712538913305,92.94,69646.228,0.0,-0.97824,1e-05,2.8634]
[1712538918342,92.93,69648.9597,0.0,-0.97822,1e-05,2.86522]
[1712538920354,92.92,69656.0312,0.0,-0.97816,1e-05,2.87293]
[1712538925391,92.91,69662.8058,0.0,-0.9781,1e-05,2.87938]
[1712538930426,92.9,69666.783,0.0,-0.97807,1e-05,2.88286]
[1712538931435,92.9,69682.5745,0.0,-0.97793,1e-05,2.89885]
[1712538932442,92.9,69734.255,0.0,-0.9774,1e-05,2.95996]
[1712538933448,92.83,69750.8583,0.0,-0.97731,1e-05,2.9706]
[1712538934454,92.82,69735.1782,0.0,-0.97747,1e-05,2.95135]
[1712538936469,92.79,69747.2281,0.0,-0.97739,1e-05,2.96098]
[1712538941504,92.71,69753.2754,0.0,-0.97742,1e-05,2.95836]
[1712538944523,92.65,69762.3361,0.0,-0.9774,1e-05,2.96021]
[1712538948497,92.52,69773.3726,0.0,-0.97744,1e-05,2.95674]
[1712538953586,92.45,69778.1892,0.0,-0.97747,1e-05,2.95325]
[1712538954497,92.45,69770.1711,0.0,-0.97756,1e-05,2.94346]
[1712538958623,92.44,69777.8097,0.0,-0.97748,1e-05,2.95199]
[1712538961643,92.44,69764.7312,0.0,-0.97763,1e-05,2.93582]
[1712538962651,92.44,69753.8291,0.0,-0.97774,1e-05,2.92267]
[1712538967685,92.44,69753.8199,0.0,-0.97775,1e-05,2.92208]
[1712538968692,92.43,69768.6296,0.0,-0.97759,1e-05,2.93965]
[1712538969497,92.43,69777.0706,0.0,-0.97751,1e-05,2.94962]
[1712538972498,92.43,69785.7744,0.0,-0.97742,1e-05,2.95958]
[1712538975497,92.42,69776.3041,0.0,-0.97752,1e-05,2.94766]
[1712538978497,92.42,69768.3638,0.0,-0.97761,1e-05,2.93768]
[1712538979773,92.42,69775.9073,0.0,-0.97753,1e-05,2.94657]
[1712538984807,92.41,69777.9364,0.0,-0.97752,1e-05,2.94824]
[1712538986823,92.41,69786.4885,0.0,-0.97743,1e-05,2.95819]
[1712538987497,92.4,69803.5236,0.0,-0.97727,1e-05,2.97668]
[1712538988837,92.38,69813.6051,0.0,-0.97718,1e-05,2.98665]
[1712538993872,92.3,69817.9721,0.0,-0.97725,1e-05,2.97894]
[1712538997900,92.29,69809.8491,0.0,-0.97735,1e-05,2.9683]
[1712539001927,92.29,69802.2042,0.0,-0.97743,1e-05,2.95833]
[1712539005497,92.28,69808.6271,0.0,-0.97737,1e-05,2.96537]
[1712539006963,92.28,69816.3974,0.0,-0.97729,1e-05,2.97434]
[1712539011999,92.26,69818.8317,0.0,-0.97729,1e-05,2.97508]
[1712539017032,92.25,69819.6287,0.0,-0.9773,1e-05,2.97385]
[1712539020497,92.23,69811.7233,0.0,-0.9774,1e-05,2.96259]
[1712539025091,92.22,69804.9858,0.0,-0.97748,1e-05,2.95284]
[1712539026497,92.22,69795.2826,0.0,-0.97759,1e-05,2.9404]
[1712539028110,92.21,69780.2475,0.0,-0.97775,1e-05,2.92202]
[1712539031131,92.21,69767.9026,0.0,-0.97789,1e-05,2.90625]
[1712539034153,92.2,69758.6239,0.0,-0.978,1e-05,2.89416]
[1712539039187,92.18,69754.028,0.0,-0.97806,1e-05,2.88699]
[1712539044222,92.17,69750.4786,0.0,-0.97811,1e-05,2.88141]
[1712539049258,92.16,69756.4244,0.0,-0.97806,1e-05,2.88706]
[1712539054293,92.15,69755.4331,0.0,-0.9781,1e-05,2.88221]
[1712539059327,92.14,69755.2751,0.0,-0.97812,1e-05,2.87965]
[1712539062348,92.12,69748.6552,0.0,-0.9782,1e-05,2.87027]
[1712539064363,92.12,69756.8409,0.0,-0.97813,1e-05,2.87918]
[1712539066375,92.11,69777.3876,0.0,-0.97792,1e-05,2.903]
[1712539068390,92.11,69785.7998,0.0,-0.97784,1e-05,2.9124]
[1712539069396,92.11,69792.0541,0.0,-0.97778,1e-05,2.91955]
[1712539074433,92.09,69797.045,0.0,-0.97774,1e-05,2.92383]
[1712539077453,92.08,69809.5508,0.0,-0.97762,1e-05,2.93779]
[1712539082488,92.07,69804.8996,0.0,-0.97768,1e-05,2.93011]
[1712539087523,92.06,69802.6087,0.0,-0.97772,1e-05,2.92565]
[1712539088531,92.05,69809.705,0.0,-0.97765,1e-05,2.93382]
[1712539091551,92.05,69820.4686,0.0,-0.97755,1e-05,2.94568]
[1712539094573,92.04,69829.577,0.0,-0.97746,1e-05,2.95551]
[1712539099608,92.02,69828.6749,0.0,-0.97749,1e-05,2.95248]
[1712539102629,92.01,69836.083,0.0,-0.97742,1e-05,2.96025]
[1712539106656,92.0,69822.3825,0.0,-0.97758,1e-05,2.94215]
[1712539109678,91.99,69830.735,0.0,-0.97751,1e-05,2.95085]
[1712539113497,91.98,69837.2663,0.0,-0.97747,1e-05,2.95486]
[1712539118740,91.96,69836.6847,0.0,-0.97749,1e-05,2.95199]
[1712539123775,91.95,69837.3444,0.0,-0.97751,1e-05,2.95037]
[1712539128810,91.93,69841.3898,0.0,-0.97748,1e-05,2.95334]
[1712539132839,91.92,69848.0337,0.0,-0.97743,1e-05,2.95983]
[1712539137874,91.9,69847.7197,0.0,-0.97745,1e-05,2.95749]
[1712539138882,91.9,69857.1986,0.0,-0.97735,1e-05,2.96857]
[1712539140497,91.9,69850.3427,0.0,-0.97743,1e-05,2.95946]
[1712539142912,91.89,69839.3369,0.0,-0.97756,1e-05,2.94539]
[1712539143497,91.89,69832.3059,0.0,-0.97763,1e-05,2.93631]
[1712539145931,91.88,69824.8525,0.0,-0.97772,1e-05,2.92666]
[1712539150968,91.87,69823.7202,0.0,-0.97775,1e-05,2.92365]
[1712539154996,91.86,69829.7705,0.0,-0.97769,1e-05,2.92958]
[1712539158016,91.85,69823.18,0.0,-0.97777,1e-05,2.92042]
[1712539163052,91.83,69819.134,0.0,-0.97784,1e-05,2.91296]
[1712539169093,91.8,69816.7818,0.0,-0.9779,1e-05,2.90679]
[1712539170497,91.8,69809.9437,0.0,-0.97798,1e-05,2.89753]
[1712539176142,91.78,69817.0381,0.0,-0.97794,1e-05,2.90101]
[1712539178156,91.77,69825.0006,0.0,-0.97787,1e-05,2.90995]
[1712539179163,91.77,69839.6137,0.0,-0.97772,1e-05,2.92716]
[1712539179497,91.77,69846.9016,0.0,-0.97764,1e-05,2.93559]
[1712539182497,91.76,69840.7324,0.0,-0.97771,1e-05,2.92763]
[1712539185497,91.76,69847.5407,0.0,-0.97764,1e-05,2.93552]
[1712539187219,91.76,69839.5025,0.0,-0.97773,1e-05,2.92575]
[1712539190241,91.76,69846.5177,0.0,-0.97766,1e-05,2.93391]
[1712539191497,91.75,69857.8364,0.0,-0.97754,1e-05,2.94733]
[1712539197291,91.75,69852.2592,0.0,-0.97761,1e-05,2.93996]
[1712539202326,91.75,69855.9626,0.0,-0.97757,1e-05,2.94385]
[1712539207360,91.74,69856.9999,0.0,-0.97757,1e-05,2.94449]
[1712539212395,91.74,69850.6569,0.0,-0.97764,1e-05,2.93615]
[1712539214409,91.73,69856.9585,0.0,-0.97758,1e-05,2.94353]
[1712539219445,91.73,69862.7504,0.0,-0.97752,1e-05,2.94989]
[1712539222467,91.73,69875.4306,0.0,-0.97739,1e-05,2.96485]
[1712539225487,91.72,69884.0338,0.0,-0.9773,1e-05,2.97482]
[1712539229515,91.71,69874.3524,0.0,-0.97742,1e-05,2.96183]
[1712539231528,91.71,69865.8233,0.0,-0.97753,1e-05,2.94834]
[1712539232537,91.7,69876.9326,0.0,-0.97742,1e-05,2.96139]
[1712539236497,91.69,69886.0622,0.0,-0.97734,1e-05,2.97079]
[1712539237572,91.66,69894.4992,0.0,-0.97729,1e-05,2.97652]
[1712539239497,91.62,69904.4941,0.0,-0.97722,1e-05,2.98406]
[1712539239586,91.59,69916.5462,0.0,-0.97714,1e-05,2.99399]
[1712539240594,91.55,69909.0545,0.0,-0.97726,1e-05,2.98025]
[1712539241602,91.55,69896.9909,0.0,-0.97739,1e-05,2.96511]
[1712539245497,91.54,69883.9295,0.0,-0.97754,1e-05,2.94759]
[1712539250664,91.52,69869.7386,0.0,-0.97771,1e-05,2.92848]
[1712539252678,91.52,69884.7313,0.0,-0.97756,1e-05,2.94585]
[1712539257497,91.51,69877.9325,0.0,-0.97764,1e-05,2.9364]
[1712539261742,91.51,69871.7364,0.0,-0.97771,1e-05,2.9284]
[1712539266777,91.5,69873.7888,0.0,-0.9777,1e-05,2.93021]
[1712539268791,91.5,69880.0991,0.0,-0.97763,1e-05,2.93757]
[1712539270805,91.5,69872.9042,0.0,-0.97771,1e-05,2.92862]
[1712539275840,91.49,69869.9109,0.0,-0.97775,1e-05,2.92439]
[1712539279867,91.49,69863.1898,0.0,-0.97782,1e-05,2.91592]
[1712539282889,91.49,69855.9977,0.0,-0.9779,1e-05,2.90711]
[1712539285909,91.49,69842.8267,0.0,-0.97804,1e-05,2.89122]
[1712539290945,91.49,69838.6695,0.0,-0.97808,1e-05,2.88615]
[1712539292958,91.48,69828.6962,0.0,-0.9782,1e-05,2.87174]
[1712539293965,91.48,69820.3974,0.0,-0.97829,1e-05,2.86167]
[1712539294971,91.48,69829.4649,0.0,-0.9782,1e-05,2.87222]
[1712539295979,91.48,69816.634,0.0,-0.97833,1e-05,2.85678]
[1712539299000,91.47,69828.5277,0.0,-0.97822,1e-05,2.87028]
[1712539304036,91.47,69821.0269,0.0,-0.9783,1e-05,2.8603]
[1712539308063,91.46,69813.3858,0.0,-0.97839,1e-05,2.85046]
[1712539313099,91.45,69812.4542,0.0,-0.97841,1e-05,2.84842]
[1712539318134,91.45,69807.8081,0.0,-0.97845,1e-05,2.84298]
[1712539323168,91.46,69817.11,0.0,-0.97836,1e-05,2.85428]
[1712539325183,91.46,69826.1296,0.0,-0.97826,1e-05,2.86504]
[1712539327196,91.46,69835.4478,0.0,-0.97817,1e-05,2.87614]
[1712539329211,91.46,69843.191,0.0,-0.97809,1e-05,2.88537]
[1712539331226,91.46,69853.6183,0.0,-0.97798,1e-05,2.89778]
[1712539332231,91.46,69847.4978,0.0,-0.97804,1e-05,2.89044]
[1712539333239,91.46,69854.2217,0.0,-0.97797,1e-05,2.89845]
[1712539338276,91.45,69854.5465,0.0,-0.97797,1e-05,2.89868]
[1712539341299,91.45,69837.8475,0.0,-0.97815,1e-05,2.87795]
[1712539345327,91.44,69830.8648,0.0,-0.97823,1e-05,2.86869]
[1712539347341,91.44,69839.4842,0.0,-0.97815,1e-05,2.8785]
[1712539348348,91.44,69846.0345,0.0,-0.97808,1e-05,2.88607]
[1712539350363,91.43,69852.2435,0.0,-0.97802,1e-05,2.89298]
[1712539355397,91.42,69850.3518,0.0,-0.97807,1e-05,2.88718]
[1712539356405,91.42,69858.1928,0.0,-0.97799,1e-05,2.8963]
[1712539361439,91.41,69852.9717,0.0,-0.97806,1e-05,2.88873]
[1712539363454,91.41,69843.977,0.0,-0.97815,1e-05,2.87751]
[1712539368489,91.4,69846.1213,0.0,-0.97814,1e-05,2.87888]
[1712539371497,91.39,69835.3975,0.0,-0.97826,1e-05,2.86545]
[1712539376544,91.38,69837.3091,0.0,-0.97825,1e-05,2.86642]
[1712539381579,91.37,69838.1515,0.0,-0.97825,1e-05,2.86614]
[1712539386614,91.37,69840.0544,0.0,-0.97824,1e-05,2.86734]
[1712539388628,91.36,69833.9822,0.0,-0.97831,1e-05,2.8592]
[1712539393663,91.34,69836.8899,0.0,-0.9783,1e-05,2.86039]
[1712539396684,91.33,69829.4964,0.0,-0.97839,1e-05,2.85029]
[1712539399704,91.32,69821.8241,0.0,-0.97848,1e-05,2.83993]
[1712539402731,91.31,69813.716,0.0,-0.97858,1e-05,2.82913]
[1712539403734,91.31,69822.575,0.0,-0.97849,1e-05,2.83917]
[1712539406753,91.3,69829.9203,0.0,-0.97842,1e-05,2.84717]
[1712539410782,91.29,69837.951,0.0,-0.97835,1e-05,2.85526]
[1712539415819,91.29,69839.0019,0.0,-0.97836,1e-05,2.85349]
[1712539419846,91.28,69849.0615,0.0,-0.97827,1e-05,2.86426]
[1712539424883,91.27,69844.9995,0.0,-0.97833,1e-05,2.85773]
[1712539429916,91.25,69839.258,0.0,-0.97841,1e-05,2.84872]
[1712539433945,91.25,69849.0236,0.0,-0.97831,1e-05,2.85974]
[1712539438981,91.24,69850.0136,0.0,-0.97831,1e-05,2.86015]
[1712539444014,91.23,69851.8654,0.0,-0.9783,1e-05,2.86158]
[1712539448043,91.23,69841.5683,0.0,-0.97841,1e-05,2.84876]
[1712539451069,91.22,69834.4296,0.0,-0.97849,1e-05,2.83905]
[1712539455092,91.21,69844.5527,0.0,-0.9784,1e-05,2.84998]
[1712539460129,91.2,69848.885,0.0,-0.97837,1e-05,2.85294]
[1712539465161,91.18,69850.1913,0.0,-0.97838,1e-05,2.85232]
[1712539470196,91.16,69849.2391,0.0,-0.97841,1e-05,2.84904]
[1712539475233,91.15,69848.3248,0.0,-0.97845,1e-05,2.84358]
[1712539480268,91.13,69847.7543,0.0,-0.97848,1e-05,2.84083]
[1712539481274,91.13,69840.6002,0.0,-0.97855,1e-05,2.83197]
[1712539486309,91.11,69838.6513,0.0,-0.97859,1e-05,2.82772]
[1712539491345,91.1,69837.9355,0.0,-0.97861,1e-05,2.82495]
[1712539496380,91.08,69831.2762,0.0,-0.9787,1e-05,2.81523]
[1712539501414,91.07,69831.5071,0.0,-0.97871,1e-05,2.81368]
[1712539506449,91.06,69824.5824,0.0,-0.9788,1e-05,2.80377]
[1712539511484,91.04,69827.8632,0.0,-0.97878,1e-05,2.8059]
[1712539516520,91.03,69825.7503,0.0,-0.97882,1e-05,2.8017]
[1712539521554,91.02,69821.2572,0.0,-0.97888,1e-05,2.79477]
[1712539526588,91.01,69818.7632,0.0,-0.97892,1e-05,2.79024]
[1712539531624,90.99,69826.4913,0.0,-0.97887,1e-05,2.79544]
[1712539536659,90.98,69822.5323,0.0,-0.97893,1e-05,2.78918]
[1712539539497,90.98,69829.7685,0.0,-0.97886,1e-05,2.79727]
[1712539544716,90.97,69827.1377,0.0,-0.97889,1e-05,2.79369]
[1712539549750,90.97,69828.2064,0.0,-0.97888,1e-05,2.79423]
[1712539552772,90.97,69836.9945,0.0,-0.97879,1e-05,2.80443]
[1712539557811,90.97,69842.7663,0.0,-0.97874,1e-05,2.81095]
[1712539561836,90.97,69836.6233,0.0,-0.9788,1e-05,2.80352]
[1712539566869,90.96,69842.0254,0.0,-0.97875,1e-05,2.80961]
[1712539569890,90.96,69833.565,0.0,-0.97884,1e-05,2.79952]
[1712539572911,90.96,69824.7321,0.0,-0.97893,1e-05,2.78908]
[1712539577947,90.96,69825.5076,0.0,-0.97892,1e-05,2.78985]
[1712539582981,90.96,69827.1929,0.0,-0.9789,1e-05,2.79171]
[1712539584996,90.96,69833.7115,0.0,-0.97884,1e-05,2.79929]
[1712539590031,90.96,69837.6664,0.0,-0.9788,1e-05,2.8037]
[1712539595066,90.96,69837.261,0.0,-0.97882,1e-05,2.80074]
[1712539599093,90.95,69824.72,0.0,-0.97895,1e-05,2.78591]
[1712539604128,90.95,69819.3397,0.0,-0.97901,1e-05,2.77957]
[1712539609165,90.95,69823.5104,0.0,-0.97896,1e-05,2.7844]
[1712539614198,90.95,69821.517,0.0,-0.97899,1e-05,2.78201]
[1712539619235,90.95,69817.3408,0.0,-0.97903,1e-05,2.77713]
[1712539623262,90.95,69807.7282,0.0,-0.97912,1e-05,2.76594]
[1712539628297,90.95,69806.8561,0.0,-0.97913,1e-05,2.76501]
[1712539630316,90.95,69779.493,0.0,-0.9794,1e-05,2.7334]
[1712539635347,90.96,69784.1379,0.0,-0.97935,1e-05,2.73908]
[1712539641388,90.96,69784.647,0.0,-0.97935,1e-05,2.74003]
[1712539646431,90.96,69781.5759,0.0,-0.97937,1e-05,2.73679]
[1712539649446,90.96,69766.0486,0.0,-0.97953,1e-05,2.71913]
[1712539652468,90.96,69782.8563,0.0,-0.97938,1e-05,2.73611]
[1712539656498,90.96,69790.3666,0.0,-0.9793,1e-05,2.74461]
[1712539661532,90.96,69796.08,0.0,-0.97924,1e-05,2.75144]
[1712539662498,90.96,69802.8212,0.0,-0.97918,1e-05,2.75929]
[1712539663546,90.96,69810.0567,0.0,-0.9791,1e-05,2.76772]
[1712539668582,90.96,69810.3444,0.0,-0.9791,1e-05,2.76814]
[1712539670594,90.96,69820.9779,0.0,-0.97899,1e-05,2.78054]
[1712539675630,90.96,69815.9326,0.0,-0.97905,1e-05,2.77462]
[1712539678649,90.96,69822.4869,0.0,-0.97898,1e-05,2.78225]
[1712539682680,90.96,69832.023,0.0,-0.97888,1e-05,2.79333]
[1712539684693,90.96,69815.515,0.0,-0.97905,1e-05,2.774]
[1712539686497,90.96,69824.3811,0.0,-0.97896,1e-05,2.78435]
[1712539688728,90.96,69832.1005,0.0,-0.97888,1e-05,2.79333]
[1712539693764,90.96,69832.211,0.0,-0.97888,1e-05,2.7933]
[1712539694770,90.96,69838.4626,0.0,-0.97882,1e-05,2.8006]
[1712539699805,90.96,69842.3675,0.0,-0.97878,1e-05,2.80495]
[1712539701497,90.96,69834.9655,0.0,-0.97886,1e-05,2.79618]
[1712539704497,90.96,69826.7739,0.0,-0.97894,1e-05,2.78651]
[1712539706854,90.96,69838.7116,0.0,-0.97882,1e-05,2.80045]
[1712539707498,90.96,69847.5016,0.0,-0.97873,1e-05,2.81073]
[1712539712898,90.95,69846.178,0.0,-0.97877,1e-05,2.80658]
[1712539717932,90.95,69841.2098,0.0,-0.97882,1e-05,2.80051]
[1712539719946,90.95,69831.4205,0.0,-0.97892,1e-05,2.78898]
[1712539721960,90.95,69819.8204,0.0,-0.97904,1e-05,2.77542]
[1712539726995,90.95,69820.7029,0.0,-0.97903,1e-05,2.77644]
[1712539732029,90.95,69825.5278,0.0,-0.97898,1e-05,2.78205]
[1712539737065,90.95,69821.5145,0.0,-0.97902,1e-05,2.77734]
[1712539742099,90.95,69812.9665,0.0,-0.9791,1e-05,2.76742]
[1712539744114,90.95,69821.3591,0.0,-0.97902,1e-05,2.77721]
[1712539746127,90.95,69832.1507,0.0,-0.97891,1e-05,2.78979]
[1712539751162,90.95,69836.2724,0.0,-0.97887,1e-05,2.79448]
[1712539756196,90.95,69834.3828,0.0,-0.97889,1e-05,2.79212]
[1712539759219,90.95,69827.5502,0.0,-0.97896,1e-05,2.78406]
[1712539764254,90.95,69832.5574,0.0,-0.97891,1e-05,2.78984]
[1712539768282,90.95,69825.1816,0.0,-0.97899,1e-05,2.78116]
[1712539773316,90.95,69825.0225,0.0,-0.979,1e-05,2.77867]
[1712539778350,90.95,69822.4997,0.0,-0.97903,1e-05,2.77572]
[1712539781372,90.95,69829.098,0.0,-0.97896,1e-05,2.7834]
[1712539786408,90.95,69832.1452,0.0,-0.97893,1e-05,2.78689]
[1712539791442,90.95,69830.9158,0.0,-0.97895,1e-05,2.78537]
[1712539796476,90.95,69822.1767,0.0,-0.97904,1e-05,2.7751]
[1712539801513,90.95,69825.2305,0.0,-0.979,1e-05,2.77866]
[1712539806497,90.95,69833.6921,0.0,-0.97892,1e-05,2.78851]
[1712539811582,90.94,69838.2621,0.0,-0.97887,1e-05,2.79373]
[1712539816628,90.94,69838.1974,0.0,-0.97888,1e-05,2.79353]
[1712539817635,90.94,69846.2777,0.0,-0.9788,1e-05,2.80297]
[1712539819648,90.94,69830.2239,0.0,-0.97896,1e-05,2.7841]
[1712539823676,90.94,69815.7138,0.0,-0.9791,1e-05,2.76717]
[1712539824497,90.94,69805.1195,0.0,-0.97921,1e-05,2.75485]
[1712539825690,90.94,69790.4358,0.0,-0.97936,1e-05,2.73787]
[1712539826696,90.94,69783.3903,0.0,-0.97943,1e-05,2.72978]
[1712539827497,90.94,69774.3807,0.0,-0.97951,1e-05,2.71946]
[1712539829722,90.94,69780.4976,0.0,-0.97945,1e-05,2.72659]
[1712539830497,90.94,69768.8398,0.0,-0.97957,1e-05,2.71325]
[1712539831736,90.95,69759.5903,0.0,-0.97967,1e-05,2.70053]
[1712539836771,90.95,69758.2042,0.0,-0.97968,1e-05,2.69937]
[1712539841807,90.95,69760.9496,0.0,-0.97965,1e-05,2.70292]
[1712539846840,90.96,69760.7316,0.0,-0.97965,1e-05,2.70318]
[1712539849863,90.96,69767.0312,0.0,-0.97959,1e-05,2.71072]
[1712539854897,90.96,69770.9524,0.0,-0.97954,1e-05,2.71572]
[1712539856912,90.96,69764.2191,0.0,-0.97961,1e-05,2.70821]
[1712539859932,90.97,69754.4653,0.0,-0.9797,1e-05,2.69742]
[1712539864967,90.97,69750.475,0.0,-0.97973,1e-05,2.69352]
[1712539867989,90.97,69763.6221,0.0,-0.9796,1e-05,2.70892]
[1712539871009,90.98,69756.6656,0.0,-0.97967,1e-05,2.70128]
[1712539872499,90.98,69749.7942,0.0,-0.97973,1e-05,2.69369]
[1712539875039,90.98,69757.4181,0.0,-0.97965,1e-05,2.70266]
[1712539877053,90.98,69766.0917,0.0,-0.97957,1e-05,2.7129]
[1712539882085,90.99,69760.3269,0.0,-0.97962,1e-05,2.70681]
[1712539885108,90.99,69768.1569,0.0,-0.97954,1e-05,2.7161]
[1712539890143,90.99,69750.5552,0.0,-0.97971,1e-05,2.69646]
[1712539892157,91.0,69744.3695,0.0,-0.97978,1e-05,2.68748]
[1712539897193,91.0,69750.0394,0.0,-0.97972,1e-05,2.69464]
[1712539902227,91.01,69749.382,0.0,-0.97972,1e-05,2.69454]
[1712539907261,91.01,69747.3709,0.0,-0.97973,1e-05,2.69292]
[1712539912298,91.02,69747.282,0.0,-0.97973,1e-05,2.69347]
[1712539917333,91.02,69740.0138,0.0,-0.97979,1e-05,2.6858]
[1712539922367,91.03,69742.9348,0.0,-0.97976,1e-05,2.68961]
[1712539927402,91.03,69740.2714,0.0,-0.97978,1e-05,2.68708]
[1712539932437,91.03,69740.974,0.0,-0.97977,1e-05,2.68839]
[1712539935456,91.04,69733.4025,0.0,-0.97984,1e-05,2.6801]
[1712539938478,91.04,69740.4848,0.0,-0.97977,1e-05,2.68849]
[1712539939486,91.04,69746.6652,0.0,-0.97971,1e-05,2.69562]
[1712539940495,91.04,69753.5662,0.0,-0.97964,1e-05,2.70358]
[1712539941498,91.04,69760.2628,0.0,-0.97957,1e-05,2.71131]
[1712539945528,91.04,69767.7839,0.0,-0.9795,1e-05,2.72016]
[1712539948548,91.04,69754.611,0.0,-0.97963,1e-05,2.70524]
[1712539949556,91.04,69748.5972,0.0,-0.97968,1e-05,2.69845]
[1712539954591,91.05,69743.8613,0.0,-0.97974,1e-05,2.69127]
[1712539959627,91.05,69744.11,0.0,-0.97974,1e-05,2.69201]
[1712539961640,91.05,69733.671,0.0,-0.97984,1e-05,2.68034]
[1712539966674,91.06,69733.4126,0.0,-0.97983,1e-05,2.68061]
[1712539971497,91.06,69742.4117,0.0,-0.97974,1e-05,2.69137]
[1712539975738,91.06,69734.1638,0.0,-0.97982,1e-05,2.6824]
[1712539980772,91.07,69731.6495,0.0,-0.97984,1e-05,2.6801]
[1712539984802,91.07,69738.467,0.0,-0.97977,1e-05,2.68827]
[1712539989837,91.08,69736.2573,0.0,-0.97979,1e-05,2.68626]
[1712539994872,91.08,69737.4008,0.0,-0.97977,1e-05,2.68809]
[1712539999906,91.08,69733.7367,0.0,-0.9798,1e-05,2.68443]
[1712540004942,91.09,69737.6416,0.0,-0.97976,1e-05,2.68938]
[1712540009976,91.09,69743.1815,0.0,-0.9797,1e-05,2.69617]
[1712540012999,91.09,69752.3475,0.0,-0.97962,1e-05,2.70467]
[1712540013497,91.09,69760.4407,0.0,-0.97954,1e-05,2.71399]
[1712540016497,91.1,69766.4661,0.0,-0.97948,1e-05,2.72106]
[1712540021054,91.1,69782.0426,0.0,-0.97933,1e-05,2.73913]
[1712540022062,91.1,69795.8185,0.0,-0.97919,1e-05,2.75506]
[1712540022497,91.1,69804.7148,0.0,-0.9791,1e-05,2.76536]
[1712540028103,91.09,69803.3587,0.0,-0.97912,1e-05,2.76364]
[1712540033138,91.09,69799.4942,0.0,-0.97916,1e-05,2.75906]
[1712540038172,91.09,69804.9634,0.0,-0.9791,1e-05,2.7653]
[1712540040497,91.09,69798.0348,0.0,-0.97917,1e-05,2.75718]
[1712540043209,91.09,69805.0068,0.0,-0.9791,1e-05,2.76523]
[1712540045222,91.09,69796.5915,0.0,-0.97919,1e-05,2.75542]
[1712540046230,91.09,69789.2647,0.0,-0.97926,1e-05,2.74694]
[1712540048244,91.09,69773.3468,0.0,-0.97942,1e-05,2.72864]
[1712540051264,91.09,69767.3177,0.0,-0.97948,1e-05,2.72181]
[1712540056300,91.09,69767.89,0.0,-0.97947,1e-05,2.72268]
[1712540060329,91.1,69775.116,0.0,-0.9794,1e-05,2.73113]
[1712540065363,91.1,69778.7119,0.0,-0.97936,1e-05,2.73538]
[1712540070399,91.1,69773.6031,0.0,-0.97941,1e-05,2.72961]
[1712540075433,91.1,69774.1431,0.0,-0.97942,1e-05,2.72819]
[1712540081477,91.1,69777.4494,0.0,-0.97938,1e-05,2.73215]
[1712540086510,91.1,69780.0413,0.0,-0.97936,1e-05,2.73525]
[1712540091544,91.1,69781.0525,0.0,-0.97935,1e-05,2.73651]
[1712540096581,91.1,69782.4743,0.0,-0.97933,1e-05,2.7382]
[1712540101620,91.1,69786.2449,0.0,-0.9793,1e-05,2.74203]
[1712540106654,91.09,69788.3436,0.0,-0.97929,1e-05,2.7436]
[1712540111689,91.08,69786.4454,0.0,-0.97931,1e-05,2.74027]
[1712540116724,91.07,69782.3459,0.0,-0.97937,1e-05,2.73414]
[1712540121759,91.06,69781.3765,0.0,-0.97939,1e-05,2.73169]
[1712540125787,91.05,69774.8933,0.0,-0.97946,1e-05,2.72313]
[1712540130822,91.04,69770.1598,0.0,-0.97952,1e-05,2.71616]
[1712540135857,91.03,69774.9867,0.0,-0.97951,1e-05,2.71799]
[1712540140892,91.02,69774.1395,0.0,-0.97953,1e-05,2.71555]
[1712540145927,91.01,69775.0988,0.0,-0.97953,1e-05,2.71518]
[1712540150971,91.0,69777.3563,0.0,-0.97952,1e-05,2.7163]
[1712540156011,90.98,69774.4956,0.0,-0.97956,1e-05,2.71155]
[1712540161040,90.97,69777.7446,0.0,-0.97954,1e-05,2.71383]
[1712540163055,90.97,69785.9148,0.0,-0.97947,1e-05,2.72263]
[1712540168088,90.96,69788.7088,0.0,-0.97945,1e-05,2.72432]
[1712540173124,90.94,69789.8932,0.0,-0.97946,1e-05,2.72414]
[1712540178159,90.93,69783.5141,0.0,-0.97953,1e-05,2.71532]
[1712540181182,90.93,69775.623,0.0,-0.97962,1e-05,2.70554]
[1712540184202,90.92,69765.7204,0.0,-0.97972,1e-05,2.69355]
[1712540187223,90.92,69759.5677,0.0,-0.97979,1e-05,2.68591]
[1712540192257,90.91,69760.0849,0.0,-0.9798,1e-05,2.68331]
[1712540195279,90.91,69766.125,0.0,-0.97975,1e-05,2.68959]
[1712540200313,90.9,69768.3541,0.0,-0.97974,1e-05,2.69108]
[1712540205349,90.89,69766.7803,0.0,-0.97976,1e-05,2.68827]
[1712540210384,90.88,69763.1487,0.0,-0.97981,1e-05,2.68314]
[1712540213404,90.88,69754.1736,0.0,-0.9799,1e-05,2.67219]
[1712540215418,90.87,69737.0871,0.0,-0.98007,1e-05,2.65253]
[1712540220453,90.87,69735.3773,0.0,-0.98009,1e-05,2.64991]
[1712540225488,90.86,69731.9071,0.0,-0.98013,1e-05,2.64534]
[1712540230524,90.86,69728.8914,0.0,-0.98017,1e-05,2.64133]
[1712540234552,90.85,69722.474,0.0,-0.98023,1e-05,2.63361]
[1712540237573,90.85,69715.7163,0.0,-0.9803,1e-05,2.62572]
[1712540241498,90.85,69708.3121,0.0,-0.98037,1e-05,2.61704]
[1712540246635,90.85,69706.1344,0.0,-0.9804,1e-05,2.61423]
[1712540251671,90.84,69705.2403,0.0,-0.98043,1e-05,2.6107]
[1712540254691,90.84,69711.4183,0.0,-0.98037,1e-05,2.61738]
[1712540259727,90.84,69711.0202,0.0,-0.98038,1e-05,2.61653]
[1712540264766,90.83,69711.4574,0.0,-0.98038,1e-05,2.61662]
[1712540269801,90.83,69706.7796,0.0,-0.98042,1e-05,2.611]
[1712540274837,90.83,69703.9846,0.0,-0.98045,1e-05,2.60755]
[1712540279872,90.83,69702.9445,0.0,-0.98047,1e-05,2.60607]
[1712540284907,90.82,69701.7463,0.0,-0.98048,1e-05,2.60443]
[1712540287928,90.82,69692.0446,0.0,-0.98057,1e-05,2.59348]
[1712540289497,90.82,69700.1691,0.0,-0.9805,1e-05,2.60242]
[1712540294979,90.82,69699.0541,0.0,-0.98051,1e-05,2.60091]
[1712540300014,90.82,69700.3257,0.0,-0.9805,1e-05,2.60206]
[1712540305048,90.82,69707.7135,0.0,-0.98043,1e-05,2.61002]
[1712540310082,90.81,69709.2169,0.0,-0.98042,1e-05,2.61137]
[1712540315125,90.81,69712.966,0.0,-0.9804,1e-05,2.61304]
[1712540320163,90.81,69710.0666,0.0,-0.98043,1e-05,2.60947]
[1712540325199,90.82,69713.0922,0.0,-0.98039,1e-05,2.61445]
[1712540330233,90.84,69708.9389,0.0,-0.98041,1e-05,2.61186]
[1712540333253,90.85,69702.3747,0.0,-0.98046,1e-05,2.60578]
[1712540338291,90.86,69703.9531,0.0,-0.98043,1e-05,2.60963]
[1712540343325,90.88,69702.4625,0.0,-0.98043,1e-05,2.61005]
[1712540349367,90.9,69697.1875,0.0,-0.98046,1e-05,2.60664]
[1712540354403,90.92,69701.97,0.0,-0.98039,1e-05,2.61404]
[1712540359438,90.93,69702.8999,0.0,-0.98036,1e-05,2.61709]
[1712540364474,90.95,69705.8078,0.0,-0.98032,1e-05,2.6223]
[1712540369507,90.96,69705.6519,0.0,-0.9803,1e-05,2.62407]
[1712540374542,90.97,69714.1238,0.0,-0.98023,1e-05,2.63185]
[1712540380585,90.99,69716.0109,0.0,-0.98019,1e-05,2.63657]
[1712540385619,91.0,69709.9222,0.0,-0.98024,1e-05,2.63158]
[1712540390655,91.02,69704.9863,0.0,-0.98027,1e-05,2.6279]
[1712540395690,91.03,69704.7366,0.0,-0.98025,1e-05,2.62951]
[1712540400724,91.04,69709.5519,0.0,-0.98019,1e-05,2.63674]
[1712540405761,91.06,69712.0469,0.0,-0.98015,1e-05,2.64133]
[1712540410795,91.07,69714.797,0.0,-0.98011,1e-05,2.64617]
[1712540415830,91.09,69715.978,0.0,-0.98008,1e-05,2.64922]
[1712540420864,91.1,69728.2332,0.0,-0.97995,1e-05,2.66472]
[1712540421872,91.1,69734.7501,0.0,-0.97988,1e-05,2.6724]
[1712540424892,91.11,69746.3703,0.0,-0.97976,1e-05,2.68648]
[1712540429928,91.12,69748.8118,0.0,-0.97973,1e-05,2.69062]
[1712540430934,91.12,69757.8802,0.0,-0.97963,1e-05,2.70123]
[1712540435970,91.13,69768.7229,0.0,-0.97953,1e-05,2.71268]
[1712540438992,91.14,69781.9466,0.0,-0.9794,1e-05,2.72854]
[1712540444025,91.14,69777.9676,0.0,-0.97943,1e-05,2.72504]
[1712540449061,91.15,69780.8941,0.0,-0.97939,1e-05,2.72947]
[1712540454095,91.16,69780.8544,0.0,-0.97938,1e-05,2.73046]
[1712540459130,91.17,69783.6601,0.0,-0.97934,1e-05,2.73472]
[1712540463160,91.17,69793.1519,0.0,-0.97924,1e-05,2.7465]
[1712540464166,91.18,69783.4567,0.0,-0.97933,1e-05,2.73553]
[1712540469201,91.18,69781.7329,0.0,-0.97935,1e-05,2.73363]
[1712540472221,91.17,69788.6232,0.0,-0.97929,1e-05,2.74071]
[1712540475243,91.16,69800.778,0.0,-0.97918,1e-05,2.75383]
[1712540477256,91.16,69809.1626,0.0,-0.9791,1e-05,2.76289]
[1712540480287,91.15,69802.013,0.0,-0.97918,1e-05,2.75359]
[1712540484309,91.14,69810.5677,0.0,-0.97911,1e-05,2.76218]
[1712540489340,91.13,69809.2448,0.0,-0.97913,1e-05,2.75897]
[1712540494375,91.11,69809.6815,0.0,-0.97916,1e-05,2.75559]
[1712540499410,91.1,69811.2038,0.0,-0.97916,1e-05,2.75573]
[1712540504445,91.09,69808.7796,0.0,-0.9792,1e-05,2.75131]
[1712540506459,91.08,69802.5406,0.0,-0.97927,1e-05,2.74347]
[1712540511494,91.07,69799.91,0.0,-0.97931,1e-05,2.73892]
[1712540516530,91.06,69798.5765,0.0,-0.97933,1e-05,2.73591]
[1712540518544,91.06,69822.0342,0.0,-0.9791,1e-05,2.76247]
[1712540519550,91.05,69828.3599,0.0,-0.97904,1e-05,2.76949]
[1712540524586,91.04,69828.8711,0.0,-0.97905,1e-05,2.76835]
[1712540529620,91.03,69829.0133,0.0,-0.97907,1e-05,2.76678]
[1712540534656,91.01,69825.3391,0.0,-0.97912,1e-05,2.76083]
[1712540539691,91.0,69826.8066,0.0,-0.97912,1e-05,2.76089]
[1712540544726,90.99,69827.9413,0.0,-0.97912,1e-05,2.76055]
[1712540547497,90.98,69820.0732,0.0,-0.97921,1e-05,2.75045]
[1712540550768,90.97,69814.0166,0.0,-0.97928,1e-05,2.74222]
[1712540555803,90.96,69813.7483,0.0,-0.97931,1e-05,2.73821]
[1712540559830,90.95,69806.8963,0.0,-0.97939,1e-05,2.72909]
[1712540563858,90.94,69799.2297,0.0,-0.97948,1e-05,2.71907]
[1712540568892,90.93,69801.607,0.0,-0.97947,1e-05,2.72051]
[1712540569901,90.93,69808.0729,0.0,-0.9794,1e-05,2.72769]
[1712540574936,90.92,69806.6982,0.0,-0.97943,1e-05,2.72476]
[1712540579971,90.91,69817.3309,0.0,-0.97934,1e-05,2.73568]
[1712540585006,90.9,69815.7405,0.0,-0.97936,1e-05,2.73243]
[1712540590040,90.89,69816.1631,0.0,-0.97937,1e-05,2.73154]
[1712540595497,90.88,69815.7739,0.0,-0.97939,1e-05,2.72972]
[1712540601117,90.86,69816.5136,0.0,-0.9794,1e-05,2.72895]
[1712540606153,90.85,69812.9925,0.0,-0.97944,1e-05,2.72355]
[1712540611197,90.84,69810.305,0.0,-0.9795,1e-05,2.71696]
[1712540616232,90.84,69809.9311,0.0,-0.97951,1e-05,2.71529]
[1712540619253,90.83,69802.6188,0.0,-0.97959,1e-05,2.70618]
[1712540624289,90.82,69794.6969,0.0,-0.97968,1e-05,2.69598]
[1712540629324,90.81,69797.3493,0.0,-0.97966,1e-05,2.69795]
[1712540633351,90.81,69804.5052,0.0,-0.9796,1e-05,2.70527]
[1712540638386,90.8,69807.5569,0.0,-0.97958,1e-05,2.70761]
[1712540643422,90.79,69805.5615,0.0,-0.97961,1e-05,2.70418]
[1712540648461,90.78,69808.6932,0.0,-0.97959,1e-05,2.70664]
[1712540653496,90.77,69810.6879,0.0,-0.97958,1e-05,2.70778]
[1712540658497,90.76,69808.0686,0.0,-0.97962,1e-05,2.70363]
[1712540663566,90.75,69808.4922,0.0,-0.97962,1e-05,2.703]
[1712540668603,90.74,69802.0451,0.0,-0.97969,1e-05,2.69454]
[1712540673636,90.74,69797.2513,0.0,-0.97977,1e-05,2.68583]
[1712540678671,90.73,69798.2516,0.0,-0.97976,1e-05,2.68602]
[1712540683707,90.72,69801.3607,0.0,-0.97974,1e-05,2.6886]
[1712540688742,90.71,69806.144,0.0,-0.9797,1e-05,2.69305]
[1712540694499,90.7,69808.1306,0.0,-0.9797,1e-05,2.6941]
[1712540699819,90.7,69811.5859,0.0,-0.97967,1e-05,2.69702]
[1712540704854,90.69,69809.9832,0.0,-0.9797,1e-05,2.69415]
[1712540709889,90.68,69810.8902,0.0,-0.9797,1e-05,2.69418]
[1712540714925,90.67,69814.1643,0.0,-0.97968,1e-05,2.69668]
[1712540719960,90.66,69814.1043,0.0,-0.97968,1e-05,2.69579]
[1712540721497,90.66,69798.9756,0.0,-0.97984,1e-05,2.6781]
[1712540721973,90.66,69788.2524,0.0,-0.97994,1e-05,2.66573]
[1712540724498,90.66,69772.7974,0.0,-0.98009,1e-05,2.64789]
[1712540726002,90.66,69759.1767,0.0,-0.98023,1e-05,2.63238]
[1712540727009,90.66,69726.6991,0.0,-0.98054,1e-05,2.5959]
[1712540729023,90.65,69735.7228,0.0,-0.98045,1e-05,2.6058]
[1712540734058,90.65,69734.4165,0.0,-0.98048,1e-05,2.60195]
[1712540735063,90.65,69726.4202,0.0,-0.98056,1e-05,2.59296]
[1712540739092,90.65,69719.8067,0.0,-0.98062,1e-05,2.58547]
[1712540740098,90.65,69712.9371,0.0,-0.98069,1e-05,2.57784]
[1712540742112,90.65,69721.8617,0.0,-0.98061,1e-05,2.58771]
[1712540743120,90.65,69715.3612,0.0,-0.98067,1e-05,2.58047]
[1712540746139,90.65,69723.732,0.0,-0.98059,1e-05,2.58971]
[1712540748154,90.65,69711.9499,0.0,-0.9807,1e-05,2.57658]
[1712540750169,90.65,69704.8196,0.0,-0.98077,1e-05,2.5687]
[1712540755204,90.65,69693.0913,0.0,-0.98088,1e-05,2.55579]
[1712540756211,90.65,69686.9284,0.0,-0.98094,1e-05,2.54904]
[1712540761245,90.65,69676.8359,0.0,-0.98103,1e-05,2.53818]
[1712540763260,90.65,69661.0026,0.0,-0.98117,1e-05,2.52096]
[1712540765273,90.65,69668.6755,0.0,-0.9811,1e-05,2.52943]
[1712540767304,90.65,69649.5596,0.0,-0.98128,1e-05,2.50869]
[1712540772323,90.66,69644.5026,0.0,-0.98132,1e-05,2.50365]
[1712540775344,90.66,69651.2164,0.0,-0.98126,1e-05,2.51126]
[1712540777357,90.66,69657.6824,0.0,-0.98119,1e-05,2.51849]
[1712540779372,90.66,69664.9706,0.0,-0.98113,1e-05,2.5266]
[1712540783399,90.67,69671.3232,0.0,-0.98106,1e-05,2.53381]
[1712540788435,90.67,69676.8803,0.0,-0.98101,1e-05,2.54019]
[1712540793469,90.67,69680.8879,0.0,-0.98099,1e-05,2.54273]
[1712540798505,90.67,69679.6926,0.0,-0.98099,1e-05,2.54165]
[1712540803540,90.67,69679.4652,0.0,-0.98099,1e-05,2.54165]
[1712540806562,90.68,69665.1398,0.0,-0.98113,1e-05,2.52615]
[1712540807568,90.68,69659.0231,0.0,-0.98118,1e-05,2.52004]
[1712540810589,90.69,69650.6042,0.0,-0.98124,1e-05,2.51257]
[1712540815631,90.72,69649.4878,0.0,-0.98123,1e-05,2.51402]
[1712540819659,90.72,69636.3128,0.0,-0.98134,1e-05,2.50039]
[1712540820497,90.72,69623.7632,0.0,-0.98145,1e-05,2.48724]
[1712540825702,90.74,69637.3337,0.0,-0.98131,1e-05,2.50395]
[1712540828723,90.75,69625.0833,0.0,-0.98141,1e-05,2.49228]
[1712540833757,90.78,69626.4452,0.0,-0.98137,1e-05,2.49675]
[1712540836779,90.79,69617.3485,0.0,-0.98144,1e-05,2.48871]
[1712540838497,90.8,69607.7166,0.0,-0.98152,1e-05,2.47918]
[1712540841498,90.81,69595.8294,0.0,-0.98162,1e-05,2.4677]
[1712540842821,90.81,69579.7744,0.0,-0.98176,1e-05,2.45097]
[1712540843827,90.82,69572.5752,0.0,-0.98182,1e-05,2.44375]
[1712540846848,90.83,69564.8679,0.0,-0.98188,1e-05,2.4369]
[1712540847497,90.83,69558.7689,0.0,-0.98193,1e-05,2.43089]
[1712540851884,90.85,69565.9311,0.0,-0.98186,1e-05,2.43834]
[1712540856920,90.87,69567.4642,0.0,-0.98183,1e-05,2.44238]
[1712540861953,90.89,69565.6283,0.0,-0.98182,1e-05,2.44285]
[1712540863967,90.89,69572.8284,0.0,-0.98175,1e-05,2.45146]
[1712540865497,90.9,69579.1412,0.0,-0.98168,1e-05,2.45912]
[1712540871018,90.92,69577.785,0.0,-0.98168,1e-05,2.45994]
[1712540874039,90.94,69585.2741,0.0,-0.98159,1e-05,2.46986]
[1712540879073,90.96,69582.7205,0.0,-0.98159,1e-05,2.47027]
[1712540884108,90.99,69585.0147,0.0,-0.98153,1e-05,2.47647]
[1712540889153,91.02,69584.9299,0.0,-0.98151,1e-05,2.47945]
[1712540893181,91.04,69600.1376,0.0,-0.98135,1e-05,2.49824]
[1712540895194,91.05,69590.2725,0.0,-0.98143,1e-05,2.48879]
[1712540900230,91.07,69589.6335,0.0,-0.98141,1e-05,2.49107]
[1712540905264,91.1,69592.6222,0.0,-0.98135,1e-05,2.49721]
[1712540910300,91.12,69577.4361,0.0,-0.98147,1e-05,2.48379]
[1712540915345,91.14,69581.0504,0.0,-0.98142,1e-05,2.48856]
[1712540920379,91.17,69577.0231,0.0,-0.98143,1e-05,2.4872]
[1712540925413,91.19,69578.5721,0.0,-0.98139,1e-05,2.4918]
[1712540928435,91.21,69584.856,0.0,-0.98132,1e-05,2.50031]
[1712540933470,91.23,69583.6597,0.0,-0.98131,1e-05,2.50187]
[1712540938505,91.25,69579.3411,0.0,-0.98132,1e-05,2.50004]
[1712540943542,91.27,69583.2374,0.0,-0.98126,1e-05,2.50706]
[1712540948576,91.3,69571.1491,0.0,-0.98135,1e-05,2.49681]
[1712540949497,91.3,69563.0219,0.0,-0.98142,1e-05,2.48865]
[1712540954618,91.33,69563.6144,0.0,-0.98139,1e-05,2.4922]
[1712540955497,91.33,69556.4,0.0,-0.98145,1e-05,2.48504]
[1712540957640,91.34,69550.0667,0.0,-0.98149,1e-05,2.47945]
[1712540962675,91.36,69548.2008,0.0,-0.98149,1e-05,2.47984]
[1712540963682,91.37,69519.1581,0.0,-0.98174,1e-05,2.45008]
[1712540968716,91.39,69528.6216,0.0,-0.98163,1e-05,2.46313]
[1712540973751,91.42,69530.3984,0.0,-0.9816,1e-05,2.466]
[1712540978786,91.44,69531.1119,0.0,-0.98157,1e-05,2.46983]
[1712540983820,91.47,69533.0957,0.0,-0.98152,1e-05,2.47495]
[1712540986842,91.48,69541.215,0.0,-0.98143,1e-05,2.4854]
[1712540991876,91.51,69543.3704,0.0,-0.98139,1e-05,2.49059]
[1712540993890,91.52,69550.3333,0.0,-0.98132,1e-05,2.49919]
[1712540998925,91.54,69548.4721,0.0,-0.98131,1e-05,2.49997]
[1712541003960,91.56,69543.4358,0.0,-0.98133,1e-05,2.49734]
[1712541008995,91.58,69541.6784,0.0,-0.98132,1e-05,2.49823]
[1712541014030,91.61,69542.1325,0.0,-0.98129,1e-05,2.50148]
[1712541018497,91.63,69549.7754,0.0,-0.9812,1e-05,2.51241]
[1712541024101,91.65,69553.302,0.0,-0.98114,1e-05,2.51885]
[1712541029136,91.67,69558.46,0.0,-0.98107,1e-05,2.527]
[1712541030141,91.68,69551.2366,0.0,-0.98114,1e-05,2.51971]
[1712541032157,91.68,69536.2507,0.0,-0.98128,1e-05,2.50251]
[1712541037190,91.71,69534.5375,0.0,-0.98127,1e-05,2.5034]
[1712541042497,91.72,69537.3622,0.0,-0.98123,1e-05,2.50777]
[1712541048497,91.72,69538.0107,0.0,-0.98122,1e-05,2.50883]
[1712541054312,91.72,69539.173,0.0,-0.98121,1e-05,2.51037]
[1712541059345,91.73,69539.0641,0.0,-0.98121,1e-05,2.51053]
[1712541064380,91.73,69538.9837,0.0,-0.98121,1e-05,2.51073]
[1712541066394,91.73,69545.6156,0.0,-0.98115,1e-05,2.51798]
[1712541071430,91.73,69545.3037,0.0,-0.98115,1e-05,2.51792]
[1712541076465,91.73,69532.4365,0.0,-0.98126,1e-05,2.50429]
[1712541077471,91.73,69516.3768,0.0,-0.98141,1e-05,2.48717]
[1712541082508,91.74,69508.7766,0.0,-0.98147,1e-05,2.47949]
[1712541087544,91.74,69506.8495,0.0,-0.98149,1e-05,2.47781]
[1712541092576,91.75,69500.7542,0.0,-0.98155,1e-05,2.4698]
[1712541095598,91.75,69492.8218,0.0,-0.98162,1e-05,2.46176]
[1712541100633,91.75,69500.43,0.0,-0.98155,1e-05,2.47049]
[1712541101640,91.75,69491.6285,0.0,-0.98162,1e-05,2.46128]
[1712541106675,91.76,69490.3672,0.0,-0.98163,1e-05,2.46062]
[1712541111710,91.77,69491.8894,0.0,-0.98161,1e-05,2.46291]
[1712541116745,91.77,69494.7191,0.0,-0.98158,1e-05,2.46656]
[1712541121781,91.78,69502.4909,0.0,-0.9815,1e-05,2.47545]
[1712541123497,91.78,69510.1757,0.0,-0.98143,1e-05,2.4844]
[1712541128829,91.8,69515.6399,0.0,-0.98136,1e-05,2.4921]
[1712541133864,91.81,69512.6556,0.0,-0.98137,1e-05,2.49074]
[1712541135497,91.81,69500.0991,0.0,-0.98148,1e-05,2.47753]
[1712541136886,91.82,69491.1694,0.0,-0.98156,1e-05,2.46815]
[1712541141921,91.82,69490.3124,0.0,-0.98157,1e-05,2.46786]
[1712541146963,91.83,69489.8158,0.0,-0.98156,1e-05,2.46794]
[1712541151995,91.83,69485.342,0.0,-0.98161,1e-05,2.46175]
[1712541157029,91.84,69483.9758,0.0,-0.98162,1e-05,2.46097]
[1712541162065,91.84,69481.3591,0.0,-0.98164,1e-05,2.45887]
[1712541166091,91.85,69474.1785,0.0,-0.9817,1e-05,2.4518]
[1712541168107,91.85,69463.5266,0.0,-0.98179,1e-05,2.4408]
[1712541173141,91.86,69464.2058,0.0,-0.98178,1e-05,2.44235]
[1712541178178,91.86,69466.5334,0.0,-0.98175,1e-05,2.44558]
[1712541183212,91.87,69470.2747,0.0,-0.98171,1e-05,2.45031]
[1712541187240,91.87,69477.0544,0.0,-0.98164,1e-05,2.45805]
[1712541192275,91.88,69479.7716,0.0,-0.98161,1e-05,2.46161]
[1712541193282,91.88,69466.8094,0.0,-0.98173,1e-05,2.44805]
[1712541198316,91.89,69464.0133,0.0,-0.98175,1e-05,2.44588]
[1712541201337,91.89,69471.8554,0.0,-0.98167,1e-05,2.45461]
[1712541206374,91.9,69471.6407,0.0,-0.98167,1e-05,2.45509]
[1712541211409,91.9,69476.1939,0.0,-0.98164,1e-05,2.45852]
[1712541214440,91.91,69484.5172,0.0,-0.98156,1e-05,2.46772]
[1712541219476,91.91,69483.6121,0.0,-0.98156,1e-05,2.46736]
[1712541224509,91.91,69488.11,0.0,-0.98152,1e-05,2.47272]
[1712541225497,91.92,69495.645,0.0,-0.98145,1e-05,2.48084]
[1712541230552,91.92,69500.2197,0.0,-0.9814,1e-05,2.48618]
[1712541235587,91.92,69499.2157,0.0,-0.98141,1e-05,2.48565]
[1712541237601,91.93,69507.0228,0.0,-0.98133,1e-05,2.49415]
[1712541242636,91.93,69506.4207,0.0,-0.98134,1e-05,2.49389]
[1712541246663,91.93,69512.5606,0.0,-0.98128,1e-05,2.50075]
[1712541251700,91.93,69512.4221,0.0,-0.98128,1e-05,2.50092]
[1712541256734,91.94,69516.0556,0.0,-0.98124,1e-05,2.50511]
[1712541261768,91.94,69518.2442,0.0,-0.98122,1e-05,2.50774]
[1712541266805,91.94,69525.1824,0.0,-0.98115,1e-05,2.51542]
[1712541271838,91.94,69521.7376,0.0,-0.9812,1e-05,2.50983]
[1712541274860,91.94,69512.7632,0.0,-0.98128,1e-05,2.50036]
[1712541279895,91.95,69514.9721,0.0,-0.98125,1e-05,2.50304]
[1712541284930,91.95,69513.7376,0.0,-0.98126,1e-05,2.502]
[1712541289964,91.95,69518.5071,0.0,-0.98122,1e-05,2.50739]
[1712541294999,91.95,69518.3136,0.0,-0.98122,1e-05,2.50745]
[1712541299030,91.95,69510.2516,0.0,-0.98129,1e-05,2.49903]
[1712541304064,91.96,69515.2147,0.0,-0.98124,1e-05,2.50465]
[1712541309097,91.96,69520.0501,0.0,-0.98119,1e-05,2.5101]
[1712541311113,91.96,69529.6396,0.0,-0.98111,1e-05,2.5205]
[1712541316149,91.96,69529.3134,0.0,-0.98111,1e-05,2.5203]
[1712541321184,91.96,69531.6113,0.0,-0.98108,1e-05,2.52291]
[1712541326220,91.96,69528.9099,0.0,-0.98111,1e-05,2.52015]
[1712541331254,91.96,69529.2638,0.0,-0.98112,1e-05,2.51855]
[1712541336291,91.97,69524.3007,0.0,-0.98116,1e-05,2.51339]
[1712541339311,91.97,69517.4423,0.0,-0.98122,1e-05,2.50616]
[1712541344345,91.97,69516.9255,0.0,-0.98123,1e-05,2.50588]
[1712541349381,91.97,69514.304,0.0,-0.98125,1e-05,2.50333]
[1712541350389,91.97,69504.4596,0.0,-0.98134,1e-05,2.49286]
[1712541352402,91.97,69497.1429,0.0,-0.9814,1e-05,2.48522]
[1712541356429,91.98,69505.1153,0.0,-0.98133,1e-05,2.49406]
[1712541361464,91.98,69509.2833,0.0,-0.98129,1e-05,2.49885]
[1712541364488,91.98,69518.6027,0.0,-0.9812,1e-05,2.50901]
[1712541369497,91.98,69521.0809,0.0,-0.98117,1e-05,2.5119]
[1712541374557,91.98,69522.6491,0.0,-0.98116,1e-05,2.51379]
[1712541379592,91.99,69528.6361,0.0,-0.9811,1e-05,2.52043]
[1712541384626,91.99,69526.0418,0.0,-0.98112,1e-05,2.51779]
[1712541389661,91.99,69526.547,0.0,-0.98112,1e-05,2.5185]
[1712541395707,91.99,69527.6765,0.0,-0.98112,1e-05,2.51779]
[1712541398726,91.99,69539.0331,0.0,-0.98102,1e-05,2.53016]
[1712541403760,91.99,69537.822,0.0,-0.98103,1e-05,2.52893]
[1712541408796,91.99,69538.9785,0.0,-0.98102,1e-05,2.53025]
[1712541413831,91.99,69538.5315,0.0,-0.98102,1e-05,2.52984]
[1712541418865,91.99,69538.2774,0.0,-0.98102,1e-05,2.52964]
[1712541423900,91.99,69537.0551,0.0,-0.98103,1e-05,2.52838]
[1712541428936,91.99,69524.4633,0.0,-0.98115,1e-05,2.5149]
[1712541430950,91.99,69518.097,0.0,-0.9812,1e-05,2.50816]
[1712541435985,92.0,69518.91,0.0,-0.98119,1e-05,2.50927]
[1712541441019,92.0,69520.0925,0.0,-0.98118,1e-05,2.51076]
[1712541446053,92.0,69519.5279,0.0,-0.98118,1e-05,2.51038]
[1712541451089,92.0,69523.6827,0.0,-0.98116,1e-05,2.51294]
[1712541456124,92.0,69521.1039,0.0,-0.98118,1e-05,2.51038]
[1712541461159,92.01,69522.6121,0.0,-0.98117,1e-05,2.51222]
[1712541466195,92.01,69521.2368,0.0,-0.98118,1e-05,2.51096]
[1712541471229,92.01,69522.3733,0.0,-0.98116,1e-05,2.51239]
[1712541474251,92.01,69528.6643,0.0,-0.98111,1e-05,2.51928]
[1712541479291,92.01,69527.5743,0.0,-0.98111,1e-05,2.51827]
[1712541485337,92.01,69527.7711,0.0,-0.98111,1e-05,2.51867]
[1712541490372,92.01,69529.4111,0.0,-0.98109,1e-05,2.52058]
[1712541495407,92.02,69529.577,0.0,-0.98109,1e-05,2.5209]
[1712541500439,92.02,69534.8369,0.0,-0.98104,1e-05,2.52669]
[1712541505477,92.02,69537.7798,0.0,-0.98101,1e-05,2.52994]
[1712541510497,92.02,69539.0157,0.0,-0.981,1e-05,2.53133]
[1712541516497,92.02,69538.6377,0.0,-0.98102,1e-05,2.52886]
[1712541521587,92.02,69539.9353,0.0,-0.98101,1e-05,2.53032]
[1712541527632,92.02,69539.9497,0.0,-0.98101,1e-05,2.53041]
[1712541530652,92.02,69524.6889,0.0,-0.98115,1e-05,2.51402]
[1712541533672,92.02,69511.027,0.0,-0.98127,1e-05,2.49951]
[1712541538706,92.02,69513.2394,0.0,-0.98125,1e-05,2.50218]
[1712541543497,92.03,69519.8882,0.0,-0.98118,1e-05,2.50956]
[1712541547769,92.03,69526.1061,0.0,-0.98113,1e-05,2.51642]
[1712541549497,92.03,69532.3956,0.0,-0.98107,1e-05,2.52325]
[1712541554817,92.03,69532.5191,0.0,-0.98107,1e-05,2.5235]
[1712541559853,92.03,69534.039,0.0,-0.98105,1e-05,2.52525]
[1712541564887,92.03,69536.7966,0.0,-0.98102,1e-05,2.52831]
[1712541569925,92.03,69537.2392,0.0,-0.98102,1e-05,2.52887]
[1712541575042,92.03,69538.9139,0.0,-0.98102,1e-05,2.52862]
[1712541580077,92.03,69539.2032,0.0,-0.98102,1e-05,2.52899]
[1712541585113,92.03,69537.7079,0.0,-0.98103,1e-05,2.52745]
[1712541590146,92.03,69538.0649,0.0,-0.98103,1e-05,2.52792]
[1712541595181,92.03,69538.6236,0.0,-0.98102,1e-05,2.52859]
[1712541600217,92.03,69537.9095,0.0,-0.98103,1e-05,2.52789]
[1712541605251,92.03,69539.0465,0.0,-0.98101,1e-05,2.52919]
[1712541610288,92.03,69532.1841,0.0,-0.98108,1e-05,2.52186]
[1712541611293,92.04,69521.6474,0.0,-0.98117,1e-05,2.51056]
[1712541615321,92.04,69529.0687,0.0,-0.9811,1e-05,2.51871]
[1712541619351,92.04,69521.5666,0.0,-0.98117,1e-05,2.51077]
[1712541620356,92.04,69507.8069,0.0,-0.9813,1e-05,2.49608]
[1712541625391,92.04,69509.0768,0.0,-0.98128,1e-05,2.49776]
[1712541629420,92.04,69498.5611,0.0,-0.98137,1e-05,2.48681]
[1712541631436,92.04,69478.8612,0.0,-0.98157,1e-05,2.46396]
[1712541632440,92.05,69470.2538,0.0,-0.98164,1e-05,2.45494]
[1712541636477,92.05,69457.7434,0.0,-0.98175,1e-05,2.44216]
[1712541640504,92.05,69471.1772,0.0,-0.98163,1e-05,2.45679]
[1712541643527,92.06,69481.0206,0.0,-0.98154,1e-05,2.46757]
[1712541647553,92.06,69488.1056,0.0,-0.98147,1e-05,2.47552]
[1712541651497,92.06,69495.8458,0.0,-0.98139,1e-05,2.48413]
[1712541656616,92.07,69496.6201,0.0,-0.98138,1e-05,2.48584]
[1712541661651,92.09,69496.7378,0.0,-0.98135,1e-05,2.48872]
[1712541666687,92.12,69492.9515,0.0,-0.98136,1e-05,2.48744]
[1712541669497,92.13,69480.9737,0.0,-0.98146,1e-05,2.47635]
[1712541670715,92.13,69474.8999,0.0,-0.98151,1e-05,2.47048]
[1712541675750,92.16,69472.1345,0.0,-0.98151,1e-05,2.47042]
[1712541677763,92.17,69478.4905,0.0,-0.98144,1e-05,2.47831]
[1712541682799,92.19,69466.0175,0.0,-0.98153,1e-05,2.46787]
[1712541684499,92.2,69458.6235,0.0,-0.98158,1e-05,2.46121]
[1712541689848,92.21,69460.9881,0.0,-0.98155,1e-05,2.46522]
[1712541694884,92.22,69461.4163,0.0,-0.98156,1e-05,2.46415]
[1712541696497,92.22,69448.8875,0.0,-0.98167,1e-05,2.45116]
[1712541697904,92.22,69441.4308,0.0,-0.98173,1e-05,2.44345]
[1712541699498,92.22,69448.1591,0.0,-0.98167,1e-05,2.45081]
[1712541704952,92.23,69444.2683,0.0,-0.9817,1e-05,2.44741]
[1712541709988,92.23,69442.1446,0.0,-0.98171,1e-05,2.44587]
[1712541715023,92.24,69439.5581,0.0,-0.98172,1e-05,2.44433]
[1712541720058,92.27,69437.7373,0.0,-0.98171,1e-05,2.44547]
[1712541725094,92.3,69436.744,0.0,-0.98169,1e-05,2.44808]
[1712541727106,92.31,69444.7446,0.0,-0.98161,1e-05,2.45769]
[1712541732141,92.33,69446.5464,0.0,-0.98157,1e-05,2.4625]
[1712541737177,92.35,69458.3436,0.0,-0.98144,1e-05,2.47727]
[1712541738182,92.36,69475.5861,0.0,-0.98127,1e-05,2.49668]
[1712541743218,92.38,69478.8321,0.0,-0.98122,1e-05,2.50272]
[1712541747246,92.4,69471.6572,0.0,-0.98127,1e-05,2.49713]
[1712541752281,92.41,69476.3079,0.0,-0.98123,1e-05,2.50116]
[1712541757315,92.41,69472.8174,0.0,-0.98126,1e-05,2.49767]
[1712541762353,92.41,69473.4157,0.0,-0.98125,1e-05,2.49854]
[1712541767385,92.42,69474.597,0.0,-0.98124,1e-05,2.50003]
[1712541772422,92.43,69474.3564,0.0,-0.98123,1e-05,2.50111]
[1712541777457,92.44,69474.8836,0.0,-0.98121,1e-05,2.50327]
[1712541782492,92.45,69475.2208,0.0,-0.9812,1e-05,2.5052]
[1712541787527,92.47,69472.1155,0.0,-0.98121,1e-05,2.50347]
[1712541792562,92.48,69474.9803,0.0,-0.98117,1e-05,2.50809]
[1712541797596,92.49,69477.4786,0.0,-0.98113,1e-05,2.51231]
[1712541802637,92.5,69483.0151,0.0,-0.98107,1e-05,2.5197]
[1712541807672,92.51,69488.057,0.0,-0.98101,1e-05,2.52651]
[1712541812707,92.53,69484.5331,0.0,-0.98105,1e-05,2.522]
[1712541817744,92.54,69485.6779,0.0,-0.98102,1e-05,2.52463]
[1712541822779,92.55,69484.5304,0.0,-0.98102,1e-05,2.52479]
[1712541827813,92.56,69481.6492,0.0,-0.98104,1e-05,2.52309]
[1712541832849,92.57,69483.7993,0.0,-0.981,1e-05,2.52678]
[1712541837883,92.58,69483.4717,0.0,-0.981,1e-05,2.52779]
[1712541842918,92.59,69483.6853,0.0,-0.98098,1e-05,2.52937]
[1712541847960,92.61,69486.0031,0.0,-0.98095,1e-05,2.53319]
[1712541852996,92.62,69485.4714,0.0,-0.98094,1e-05,2.53392]
[1712541858030,92.63,69484.0504,0.0,-0.98094,1e-05,2.53369]
[1712541863065,92.63,69482.2345,0.0,-0.98096,1e-05,2.53165]
[1712541868099,92.63,69478.2068,0.0,-0.981,1e-05,2.52726]
[1712541873135,92.63,69478.1062,0.0,-0.98101,1e-05,2.52498]
[1712541878170,92.63,69477.8956,0.0,-0.98102,1e-05,2.52473]
[1712541879497,92.62,69484.0992,0.0,-0.98096,1e-05,2.53137]
[1712541885497,92.62,69481.5978,0.0,-0.98098,1e-05,2.52861]
[1712541891263,92.62,69482.6271,0.0,-0.98098,1e-05,2.52963]
[1712541896296,92.62,69483.6465,0.0,-0.98097,1e-05,2.53065]
[1712541900324,92.62,69494.2209,0.0,-0.98087,1e-05,2.54197]
[1712541906368,92.62,69494.6527,0.0,-0.98087,1e-05,2.54224]
[1712541908381,92.62,69504.2745,0.0,-0.98078,1e-05,2.55255]
[1712541913417,92.62,69503.9283,0.0,-0.98078,1e-05,2.55197]
[1712541918453,92.62,69513.9074,0.0,-0.98069,1e-05,2.56243]
[1712541923489,92.61,69510.8768,0.0,-0.98073,1e-05,2.55883]
[1712541928524,92.61,69504.6003,0.0,-0.98079,1e-05,2.55173]
[1712541929530,92.61,69494.8419,0.0,-0.98088,1e-05,2.54115]
[1712541934566,92.61,69498.3728,0.0,-0.98086,1e-05,2.54267]
[1712541939598,92.61,69500.7236,0.0,-0.98084,1e-05,2.54504]
[1712541944635,92.61,69509.2615,0.0,-0.98076,1e-05,2.55407]
[1712541949670,92.6,69516.2027,0.0,-0.9807,1e-05,2.5613]
[1712541952692,92.6,69506.8033,0.0,-0.98079,1e-05,2.55093]
[1712541957726,92.6,69506.2961,0.0,-0.9808,1e-05,2.55015]
[1712541962760,92.6,69508.829,0.0,-0.98078,1e-05,2.55263]
[1712541967801,92.6,69514.0731,0.0,-0.98072,1e-05,2.55899]
[1712541972836,92.62,69513.6845,0.0,-0.98071,1e-05,2.56062]
[1712541977871,92.64,69515.9652,0.0,-0.98067,1e-05,2.56514]
[1712541982907,92.65,69514.4143,0.0,-0.98066,1e-05,2.56547]
[1712541985928,92.66,69507.9836,0.0,-0.98071,1e-05,2.55971]
[1712541987497,92.67,69497.9343,0.0,-0.9808,1e-05,2.54967]
[1712541992976,92.69,69500.49,0.0,-0.98077,1e-05,2.55241]
[1712541998012,92.7,69504.2328,0.0,-0.98072,1e-05,2.55853]
[1712542003047,92.72,69505.1662,0.0,-0.98069,1e-05,2.56158]
[1712542008082,92.74,69510.7149,0.0,-0.98062,1e-05,2.56961]
[1712542013117,92.75,69507.6702,0.0,-0.98063,1e-05,2.56825]
[1712542014497,92.76,69497.6932,0.0,-0.98072,1e-05,2.55824]
[1712542016138,92.76,69491.0835,0.0,-0.98078,1e-05,2.55151]
[1712542017145,92.77,69482.9615,0.0,-0.98085,1e-05,2.54317]
[1712542022179,92.78,69481.3048,0.0,-0.98084,1e-05,2.54355]
[1712542027214,92.8,69480.1651,0.0,-0.98084,1e-05,2.54447]
[1712542032251,92.82,69478.8825,0.0,-0.98083,1e-05,2.54522]
[1712542037285,92.84,69480.4646,0.0,-0.9808,1e-05,2.54904]
[1712542042321,92.85,69480.5296,0.0,-0.98078,1e-05,2.5512]
[1712542047355,92.87,69479.5575,0.0,-0.98077,1e-05,2.55223]
[1712542047497,92.88,69468.7408,0.0,-0.98086,1e-05,2.541]
[1712542053398,92.89,69467.9174,0.0,-0.98087,1e-05,2.54013]
[1712542058432,92.91,69468.8191,0.0,-0.98084,1e-05,2.54367]
[1712542063467,92.93,69470.5024,0.0,-0.9808,1e-05,2.54759]
[1712542068497,92.95,69469.8721,0.0,-0.98079,1e-05,2.549]
[1712542073539,92.97,69472.0673,0.0,-0.98075,1e-05,2.55342]
[1712542078575,92.98,69469.1666,0.0,-0.98076,1e-05,2.55234]
[1712542083608,93.0,69470.7835,0.0,-0.98073,1e-05,2.55611]
[1712542088643,93.02,69469.5056,0.0,-0.98072,1e-05,2.55674]
[1712542091664,93.03,69463.1745,0.0,-0.98077,1e-05,2.55111]
[1712542093678,93.03,69446.7353,0.0,-0.98091,1e-05,2.53421]
[1712542098713,93.05,69447.0587,0.0,-0.98089,1e-05,2.53659]
[1712542099720,93.05,69439.8514,0.0,-0.98095,1e-05,2.5293]
[1712542104756,93.07,69440.9358,0.0,-0.98092,1e-05,2.53266]
[1712542108783,93.08,69431.2407,0.0,-0.981,1e-05,2.52403]
[1712542109791,93.09,69424.5669,0.0,-0.98105,1e-05,2.51736]
[1712542113820,93.1,69418.3939,0.0,-0.98111,1e-05,2.51051]
[1712542115832,93.11,69410.9693,0.0,-0.98117,1e-05,2.50357]
[1712542120868,93.13,69407.6534,0.0,-0.98118,1e-05,2.50244]
[1712542125903,93.15,69406.2496,0.0,-0.98117,1e-05,2.50335]
[1712542129931,93.17,69399.591,0.0,-0.98121,1e-05,2.49821]
[1712542134979,93.19,69392.4654,0.0,-0.98126,1e-05,2.49312]
[1712542136992,93.2,69380.8097,0.0,-0.98135,1e-05,2.48181]
[1712542139004,93.21,69372.1855,0.0,-0.98142,1e-05,2.47376]
[1712542144039,93.23,69371.9132,0.0,-0.9814,1e-05,2.47607]
[1712542149075,93.25,69369.3902,0.0,-0.9814,1e-05,2.47599]
[1712542153102,93.27,69362.9676,0.0,-0.98144,1e-05,2.47133]
[1712542158137,93.29,69358.8248,0.0,-0.98145,1e-05,2.46961]
[1712542163174,93.31,69368.2668,0.0,-0.98134,1e-05,2.48215]
[1712542164182,93.31,69375.7484,0.0,-0.98127,1e-05,2.49054]
[1712542169217,93.34,69378.6637,0.0,-0.98122,1e-05,2.4961]
[1712542174252,93.36,69377.5344,0.0,-0.98123,1e-05,2.49529]
[1712542179286,93.36,69377.1396,0.0,-0.98123,1e-05,2.4955]
[1712542184322,93.36,69378.1113,0.0,-0.98122,1e-05,2.49668]
[1712542185328,93.36,69384.8423,0.0,-0.98115,1e-05,2.50384]
[1712542189356,93.36,69404.1914,0.0,-0.98098,1e-05,2.52445]
[1712542191370,93.36,69411.9812,0.0,-0.98091,1e-05,2.53272]
[1712542195399,93.36,69404.5293,0.0,-0.98098,1e-05,2.52467]
[1712542199426,93.36,69411.2922,0.0,-0.98092,1e-05,2.53181]
[1712542203454,93.36,69400.1686,0.0,-0.98102,1e-05,2.51986]
[1712542207482,93.36,69393.3371,0.0,-0.98108,1e-05,2.51258]
[1712542212497,93.36,69388.277,0.0,-0.98113,1e-05,2.50726]
[1712542217552,93.36,69392.945,0.0,-0.98108,1e-05,2.51228]
[1712542222589,93.36,69397.112,0.0,-0.98104,1e-05,2.51672]
[1712542224603,93.36,69407.1104,0.0,-0.98095,1e-05,2.52735]
[1712542229637,93.36,69412.7447,0.0,-0.9809,1e-05,2.53324]
[1712542234672,93.36,69414.4942,0.0,-0.9809,1e-05,2.53284]
[1712542239707,93.36,69410.5269,0.0,-0.98094,1e-05,2.52847]
[1712542244744,93.36,69407.6193,0.0,-0.98097,1e-05,2.52525]
[1712542249777,93.36,69413.2963,0.0,-0.98092,1e-05,2.5312]
[1712542254812,93.36,69412.2389,0.0,-0.98093,1e-05,2.52994]
[1712542259848,93.35,69411.1213,0.0,-0.98094,1e-05,2.52862]
[1712542264883,93.35,69410.3161,0.0,-0.98095,1e-05,2.52765]
[1712542268912,93.35,69403.6985,0.0,-0.98101,1e-05,2.52051]
[1712542270926,93.35,69391.8648,0.0,-0.98112,1e-05,2.50792]
[1712542275959,93.35,69393.9364,0.0,-0.9811,1e-05,2.51016]
[1712542280996,93.35,69392.3327,0.0,-0.98111,1e-05,2.5085]
[1712542284018,93.35,69380.0796,0.0,-0.98122,1e-05,2.49557]
[1712542289050,93.36,69379.735,0.0,-0.98122,1e-05,2.49537]
[1712542292071,93.36,69386.8233,0.0,-0.98117,1e-05,2.50084]
[1712542297108,93.36,69388.3561,0.0,-0.98116,1e-05,2.50256]
[1712542302154,93.36,69393.0923,0.0,-0.98112,1e-05,2.50766]
[1712542307186,93.36,69397.4608,0.0,-0.98108,1e-05,2.51233]
[1712542312218,93.36,69390.8255,0.0,-0.98114,1e-05,2.50532]
[1712542317253,93.36,69390.9067,0.0,-0.98114,1e-05,2.50548]
[1712542322315,93.36,69395.2325,0.0,-0.9811,1e-05,2.51014]
[1712542327322,93.36,69400.4295,0.0,-0.98105,1e-05,2.51569]
[1712542332358,93.36,69398.2901,0.0,-0.98107,1e-05,2.51342]
[1712542338401,93.36,69398.2416,0.0,-0.98107,1e-05,2.51338]
[1712542343435,93.36,69393.2569,0.0,-0.98111,1e-05,2.5081]
[1712542348470,93.36,69389.4656,0.0,-0.98115,1e-05,2.50415]
[1712542353497,93.36,69397.4377,0.0,-0.98109,1e-05,2.51056]
[1712542358540,93.36,69398.1331,0.0,-0.98108,1e-05,2.51133]
[1712542363576,93.36,69399.3456,0.0,-0.98107,1e-05,2.51292]
[1712542366596,93.37,69411.1709,0.0,-0.98095,1e-05,2.52633]
[1712542371633,93.38,69412.2783,0.0,-0.98093,1e-05,2.52879]
[1712542376665,93.39,69413.2363,0.0,-0.98091,1e-05,2.53108]
[1712542380497,93.39,69402.4446,0.0,-0.98101,1e-05,2.52002]
[1712542385731,93.39,69404.2792,0.0,-0.98099,1e-05,2.52192]
[1712542387744,93.39,69397.4153,0.0,-0.98105,1e-05,2.51458]
[1712542392778,93.39,69399.1482,0.0,-0.98104,1e-05,2.51641]
[1712542397814,93.39,69400.1162,0.0,-0.98103,1e-05,2.5174]
[1712542402850,93.39,69394.509,0.0,-0.98108,1e-05,2.51143]
[1712542407883,93.39,69393.8669,0.0,-0.98109,1e-05,2.51077]
[1712542412919,93.39,69398.1168,0.0,-0.98106,1e-05,2.51316]
[1712542417954,93.39,69400.3051,0.0,-0.98104,1e-05,2.51548]
[1712542422988,93.39,69401.0888,0.0,-0.98104,1e-05,2.51629]
[1712542428025,93.39,69405.7948,0.0,-0.98099,1e-05,2.52127]
[1712542431045,93.39,69399.7432,0.0,-0.98105,1e-05,2.51479]
[1712542436079,93.39,69399.8,0.0,-0.98105,1e-05,2.51485]
[1712542441116,93.39,69399.5381,0.0,-0.98105,1e-05,2.51457]
[1712542446151,93.39,69398.3027,0.0,-0.98106,1e-05,2.51325]
[1712542451189,93.4,69394.6168,0.0,-0.98109,1e-05,2.50991]
[1712542456220,93.41,69396.6102,0.0,-0.98106,1e-05,2.51343]
[1712542461256,93.42,69396.1013,0.0,-0.98105,1e-05,2.51428]
[1712542466290,93.43,69400.2781,0.0,-0.981,1e-05,2.52008]
[1712542471336,93.44,69400.4742,0.0,-0.981,1e-05,2.51948]
[1712542476497,93.45,69398.3232,0.0,-0.98101,1e-05,2.51853]
[1712542482413,93.47,69398.5773,0.0,-0.981,1e-05,2.52039]
[1712542487448,93.48,69400.3371,0.0,-0.98097,1e-05,2.52358]
[1712542492483,93.49,69399.1893,0.0,-0.98097,1e-05,2.52364]
[1712542497497,93.5,69401.0627,0.0,-0.98094,1e-05,2.52692]
[1712542502555,93.51,69401.1368,0.0,-0.98093,1e-05,2.52825]
[1712542506497,93.52,69411.0763,0.0,-0.98083,1e-05,2.53988]
[1712542511617,93.53,69411.9575,0.0,-0.98081,1e-05,2.54195]
[1712542516652,93.54,69421.4554,0.0,-0.98071,1e-05,2.55325]
[1712542521687,93.55,69421.3728,0.0,-0.9807,1e-05,2.5542]
[1712542526721,93.55,69417.7493,0.0,-0.98073,1e-05,2.55136]
[1712542531756,93.56,69417.2133,0.0,-0.98074,1e-05,2.54968]
[1712542536792,93.57,69419.2367,0.0,-0.98071,1e-05,2.55289]
[1712542541827,93.58,69424.619,0.0,-0.98065,1e-05,2.55968]
[1712542545497,93.59,69430.6328,0.0,-0.98059,1e-05,2.56691]
[1712542550889,93.59,69431.4029,0.0,-0.98057,1e-05,2.56865]
[1712542553910,93.6,69438.9159,0.0,-0.9805,1e-05,2.57728]
[1712542554497,93.6,69449.679,0.0,-0.9804,1e-05,2.5891]
[1712542555924,93.6,69438.8191,0.0,-0.9805,1e-05,2.57749]
[1712542556931,93.6,69429.3173,0.0,-0.98058,1e-05,2.56759]
[1712542561966,93.61,69426.6996,0.0,-0.9806,1e-05,2.5657]
[1712542567001,93.62,69428.8554,0.0,-0.98057,1e-05,2.56895]
[1712542572037,93.63,69431.8582,0.0,-0.98053,1e-05,2.57306]
[1712542577071,93.63,69433.2282,0.0,-0.98051,1e-05,2.57539]
[1712542582107,93.64,69432.599,0.0,-0.98051,1e-05,2.57554]
[1712542587142,93.65,69432.986,0.0,-0.9805,1e-05,2.5768]
[1712542592178,93.65,69431.9708,0.0,-0.98052,1e-05,2.57437]
[1712542597211,93.66,69433.9788,0.0,-0.98049,1e-05,2.57736]
[1712542602246,93.67,69434.3245,0.0,-0.98048,1e-05,2.57853]
[1712542607281,93.67,69436.8101,0.0,-0.98045,1e-05,2.582]
[1712542612317,93.68,69434.7163,0.0,-0.98047,1e-05,2.58051]
[1712542616345,93.69,69425.8615,0.0,-0.98054,1e-05,2.57158]
[1712542621379,93.69,69420.0934,0.0,-0.98059,1e-05,2.56624]
[1712542626414,93.7,69424.0857,0.0,-0.98054,1e-05,2.57142]
[1712542632462,93.71,69425.2952,0.0,-0.98052,1e-05,2.57374]
[1712542633467,93.71,69417.3247,0.0,-0.9806,1e-05,2.56532]
[1712542635479,93.71,69399.2129,0.0,-0.98076,1e-05,2.54626]
[1712542636495,93.71,69390.8887,0.0,-0.98083,1e-05,2.53758]
[1712542641498,93.72,69382.2658,0.0,-0.9809,1e-05,2.52949]
[1712542645563,93.73,69372.8538,0.0,-0.98098,1e-05,2.52046]
[1712542650599,93.74,69369.2325,0.0,-0.981,1e-05,2.51789]
[1712542652614,93.75,69379.5975,0.0,-0.98092,1e-05,2.52728]
[1712542657648,93.76,69380.4718,0.0,-0.9809,1e-05,2.52942]
[1712542661674,93.77,69374.234,0.0,-0.98095,1e-05,2.52375]
[1712542664696,93.77,69383.9104,0.0,-0.98085,1e-05,2.53478]
[1712542669731,93.78,69380.4898,0.0,-0.98087,1e-05,2.53229]
[1712542670737,93.78,69386.5126,0.0,-0.98082,1e-05,2.53894]
[1712542675773,93.79,69385.8829,0.0,-0.98081,1e-05,2.53937]
[1712542676781,93.79,69398.164,0.0,-0.9807,1e-05,2.55272]
[1712542677497,93.79,69407.4887,0.0,-0.98061,1e-05,2.56292]
[1712542679804,93.8,69414.7064,0.0,-0.98054,1e-05,2.57104]
[1712542681818,93.8,69427.3066,0.0,-0.98042,1e-05,2.58496]
[1712542684839,93.8,69437.5646,0.0,-0.98032,1e-05,2.59649]
[1712542688867,93.81,69447.1806,0.0,-0.98023,1e-05,2.60743]
[1712542690881,93.81,69458.6968,0.0,-0.98012,1e-05,2.62019]
[1712542693903,93.81,69465.9286,0.0,-0.98004,1e-05,2.62837]
[1712542698941,93.81,69461.6533,0.0,-0.98008,1e-05,2.62406]
[1712542699943,93.81,69467.7106,0.0,-0.98002,1e-05,2.63077]
[1712542704980,93.82,69472.1853,0.0,-0.97998,1e-05,2.636]
[1712542710017,93.82,69468.9308,0.0,-0.98001,1e-05,2.63276]
[1712542715050,93.82,69465.5686,0.0,-0.98005,1e-05,2.62725]
[1712542718072,93.83,69459.104,0.0,-0.98011,1e-05,2.62041]
[1712542723107,93.83,69458.0471,0.0,-0.98012,1e-05,2.6198]
[1712542728142,93.83,69459.0721,0.0,-0.9801,1e-05,2.62135]
[1712542733175,93.84,69459.1801,0.0,-0.9801,1e-05,2.62189]
[1712542739218,93.84,69464.2949,0.0,-0.98004,1e-05,2.62796]
[1712542744253,93.84,69465.3659,0.0,-0.98003,1e-05,2.6295]
[1712542749497,93.85,69464.2594,0.0,-0.98004,1e-05,2.62865]
[1712542755330,93.85,69464.3369,0.0,-0.98003,1e-05,2.62916]
[1712542760365,93.85,69466.2251,0.0,-0.98001,1e-05,2.63157]
[1712542764394,93.85,69459.4634,0.0,-0.98007,1e-05,2.62446]
[1712542769430,93.86,69461.6222,0.0,-0.98005,1e-05,2.62721]
[1712542774464,93.86,69462.9047,0.0,-0.98005,1e-05,2.6268]
[1712542779499,93.86,69464.7505,0.0,-0.98003,1e-05,2.62917]
[1712542784534,93.87,69465.238,0.0,-0.98002,1e-05,2.63006]
[1712542789568,93.87,69464.8037,0.0,-0.98002,1e-05,2.62993]
[1712542794603,93.87,69463.7156,0.0,-0.98003,1e-05,2.62909]
[1712542799638,93.88,69469.0397,0.0,-0.97998,1e-05,2.63525]
[1712542804683,93.88,69470.7038,0.0,-0.97996,1e-05,2.63737]
[1712542809719,93.88,69470.5322,0.0,-0.97996,1e-05,2.63747]
[1712542814753,93.88,69469.4469,0.0,-0.97996,1e-05,2.63676]
[1712542819788,93.89,69470.7045,0.0,-0.97994,1e-05,2.6394]
[1712542822809,93.9,69477.9847,0.0,-0.97987,1e-05,2.64774]
[1712542827844,93.9,69481.1937,0.0,-0.97984,1e-05,2.65145]
[1712542830497,93.9,69475.1479,0.0,-0.97989,1e-05,2.64491]
[1712542831873,93.9,69459.9705,0.0,-0.98005,1e-05,2.62612]
[1712542832881,93.9,69440.4027,0.0,-0.98024,1e-05,2.60487]
[1712542837915,93.91,69430.3861,0.0,-0.98032,1e-05,2.59457]
[1712542838922,93.91,69417.7758,0.0,-0.98044,1e-05,2.58106]
[1712542843957,93.91,69415.7827,0.0,-0.98045,1e-05,2.57965]
[1712542845497,93.92,69424.0861,0.0,-0.98037,1e-05,2.58892]
[1712542847985,93.92,69416.8565,0.0,-0.98044,1e-05,2.58138]
[1712542848497,93.92,69410.4904,0.0,-0.9805,1e-05,2.57466]
[1712542854028,93.93,69413.9886,0.0,-0.98046,1e-05,2.5792]
[1712542857497,93.93,69401.3329,0.0,-0.98057,1e-05,2.56618]
[1712542859062,93.93,69395.2627,0.0,-0.98062,1e-05,2.55984]
[1712542863090,93.94,69385.1676,0.0,-0.98071,1e-05,2.54975]
[1712542868125,93.95,69394.2331,0.0,-0.98061,1e-05,2.56101]
[1712542869497,93.96,69404.6509,0.0,-0.98051,1e-05,2.57293]
[1712542875175,93.97,69406.2825,0.0,-0.98048,1e-05,2.57645]
[1712542880210,93.99,69406.2194,0.0,-0.98046,1e-05,2.57812]
[1712542885244,94.0,69406.9349,0.0,-0.98044,1e-05,2.58059]
[1712542889271,94.01,69399.4251,0.0,-0.9805,1e-05,2.57421]
[1712542890280,94.02,69392.316,0.0,-0.98056,1e-05,2.56692]
[1712542895314,94.03,69390.8476,0.0,-0.98057,1e-05,2.565]
[1712542900349,94.05,69393.6125,0.0,-0.98053,1e-05,2.56976]
[1712542905497,94.06,69389.5566,0.0,-0.98055,1e-05,2.56718]
[1712542911425,94.08,69392.0168,0.0,-0.98051,1e-05,2.57194]
[1712542916463,94.09,69391.5581,0.0,-0.9805,1e-05,2.57319]
[1712542921496,94.11,69396.4536,0.0,-0.98044,1e-05,2.58015]
[1712542926497,94.12,69395.4949,0.0,-0.98043,1e-05,2.58078]
[1712542931566,94.13,69395.6609,0.0,-0.98042,1e-05,2.58261]
[1712542936601,94.15,69396.3406,0.0,-0.9804,1e-05,2.58497]
[1712542939626,94.16,69403.4679,0.0,-0.98032,1e-05,2.59363]
[1712542944657,94.17,69408.2229,0.0,-0.98026,1e-05,2.6003]
[1712542947498,94.17,69392.2825,0.0,-0.9804,1e-05,2.58379]
[1712542952713,94.18,69388.9063,0.0,-0.98045,1e-05,2.57865]
[1712542956497,94.18,69396.1217,0.0,-0.98037,1e-05,2.58697]
[1712542961777,94.19,69404.9077,0.0,-0.98028,1e-05,2.59746]
[1712542966812,94.2,69403.4944,0.0,-0.98029,1e-05,2.59704]
[1712542971854,94.21,69403.928,0.0,-0.98028,1e-05,2.59804]
[1712542976891,94.21,69402.9802,0.0,-0.98028,1e-05,2.59755]
[1712542979912,94.21,69410.0997,0.0,-0.98021,1e-05,2.60557]
[1712542982933,94.22,69417.0022,0.0,-0.98014,1e-05,2.61333]
[1712542987970,94.22,69415.2497,0.0,-0.98016,1e-05,2.61183]
[1712542988976,94.22,69407.0609,0.0,-0.98023,1e-05,2.60303]
[1712542991997,94.22,69398.1471,0.0,-0.98031,1e-05,2.5937]
[1712542997031,94.23,69396.2298,0.0,-0.98033,1e-05,2.59221]
[1712543000052,94.23,69402.7185,0.0,-0.98026,1e-05,2.59956]
[1712543005087,94.23,69402.6364,0.0,-0.98026,1e-05,2.59998]
[1712543010122,94.24,69408.1283,0.0,-0.9802,1e-05,2.60642]
[1712543015158,94.24,69409.4099,0.0,-0.9802,1e-05,2.6061]
[1712543016497,94.24,69418.9519,0.0,-0.98011,1e-05,2.61663]
[1712543022207,94.25,69414.9536,0.0,-0.98015,1e-05,2.61267]
[1712543027242,94.25,69409.0964,0.0,-0.9802,1e-05,2.60673]
[1712543028498,94.25,69401.0412,0.0,-0.98027,1e-05,2.59819]
[1712543034291,94.26,69397.7289,0.0,-0.9803,1e-05,2.59514]
[1712543039325,94.26,69397.698,0.0,-0.98029,1e-05,2.59566]
[1712543044360,94.26,69399.982,0.0,-0.98027,1e-05,2.59866]
[1712543046497,94.27,69406.0035,0.0,-0.98021,1e-05,2.60547]
[1712543052418,94.27,69399.4776,0.0,-0.98026,1e-05,2.59897]
[1712543057453,94.28,69398.8189,0.0,-0.98027,1e-05,2.59877]
[1712543062492,94.28,69403.0432,0.0,-0.98022,1e-05,2.60384]
[1712543067497,94.28,69407.4948,0.0,-0.98018,1e-05,2.6091]
[1712543072561,94.29,69408.4164,0.0,-0.98018,1e-05,2.60835]
[1712543077596,94.29,69406.5333,0.0,-0.98019,1e-05,2.60665]
[1712543079497,94.29,69421.2428,0.0,-0.98005,1e-05,2.62289]
[1712543084643,94.29,69422.2686,0.0,-0.98004,1e-05,2.6243]
[1712543090686,94.3,69421.4767,0.0,-0.98005,1e-05,2.6238]
[1712543095720,94.3,69419.5478,0.0,-0.98006,1e-05,2.62201]
[1712543100755,94.3,69414.1843,0.0,-0.98011,1e-05,2.61649]
[1712543105792,94.31,69411.7229,0.0,-0.98013,1e-05,2.61417]
[1712543107805,94.31,69405.1092,0.0,-0.98019,1e-05,2.60715]
[1712543112839,94.31,69405.5706,0.0,-0.98018,1e-05,2.60808]
[1712543114853,94.31,69398.8366,0.0,-0.98024,1e-05,2.60096]
[1712543119889,94.32,69397.2419,0.0,-0.98025,1e-05,2.59973]
[1712543124924,94.32,69398.9892,0.0,-0.98023,1e-05,2.6021]
[1712543129958,94.32,69403.3417,0.0,-0.98019,1e-05,2.60728]
[1712543135000,94.33,69404.0357,0.0,-0.98019,1e-05,2.60628]
[1712543138030,94.33,69411.7591,0.0,-0.98012,1e-05,2.61491]
[1712543143059,94.33,69409.1412,0.0,-0.98014,1e-05,2.61244]
[1712543148094,94.34,69404.0325,0.0,-0.98018,1e-05,2.60732]
[1712543153129,94.34,69401.8595,0.0,-0.9802,1e-05,2.6054]
[1712543156150,94.34,69412.189,0.0,-0.9801,1e-05,2.61686]
[1712543161184,94.34,69412.7868,0.0,-0.98009,1e-05,2.61786]
[1712543166497,94.35,69412.8459,0.0,-0.98009,1e-05,2.61825]
[1712543170248,94.35,69420.5134,0.0,-0.98001,1e-05,2.62686]
[1712543175284,94.35,69422.0559,0.0,-0.98,1e-05,2.6288]
[1712543181325,94.35,69420.8369,0.0,-0.98001,1e-05,2.62777]
[1712543186360,94.36,69420.6753,0.0,-0.98001,1e-05,2.62784]
[1712543191395,94.36,69420.5681,0.0,-0.98002,1e-05,2.62578]
[1712543196497,94.36,69422.9916,0.0,-0.97999,1e-05,2.62866]
[1712543202497,94.36,69422.2812,0.0,-0.98,1e-05,2.62818]
[1712543207508,94.36,69424.3575,0.0,-0.97998,1e-05,2.63068]
[1712543212542,94.37,69429.7116,0.0,-0.97992,1e-05,2.63673]
[1712543217576,94.37,69423.7886,0.0,-0.97998,1e-05,2.63044]
[1712543222612,94.37,69419.2324,0.0,-0.98002,1e-05,2.62579]
[1712543225632,94.37,69412.2334,0.0,-0.98008,1e-05,2.61835]
[1712543230667,94.37,69415.0397,0.0,-0.98005,1e-05,2.62171]
[1712543235703,94.37,69417.3455,0.0,-0.98004,1e-05,2.62339]
[1712543241497,94.36,69417.0584,0.0,-0.98005,1e-05,2.62197]
[1712543246780,94.35,69420.1473,0.0,-0.98004,1e-05,2.62399]
[1712543251815,94.34,69418.5867,0.0,-0.98008,1e-05,2.61899]
[1712543256849,94.33,69417.8972,0.0,-0.98009,1e-05,2.61718]
[1712543259870,94.32,69409.5696,0.0,-0.98018,1e-05,2.60745]
[1712543264906,94.31,69409.3164,0.0,-0.98019,1e-05,2.6061]
[1712543266921,94.31,69401.2934,0.0,-0.98027,1e-05,2.59701]
[1712543271954,94.3,69398.2699,0.0,-0.9803,1e-05,2.59277]
[1712543276989,94.3,69399.8665,0.0,-0.9803,1e-05,2.59355]
[1712543282028,94.29,69400.7794,0.0,-0.9803,1e-05,2.59359]
[1712543287067,94.28,69406.7082,0.0,-0.98025,1e-05,2.59903]
[1712543292100,94.27,69402.7563,0.0,-0.9803,1e-05,2.5938]
[1712543298143,94.26,69403.4763,0.0,-0.9803,1e-05,2.59344]
[1712543303182,94.25,69402.6007,0.0,-0.98032,1e-05,2.59156]
[1712543308218,94.25,69403.2988,0.0,-0.98032,1e-05,2.59138]
[1712543313256,94.24,69402.4432,0.0,-0.98035,1e-05,2.58738]
[1712543318291,94.23,69403.156,0.0,-0.98035,1e-05,2.58726]
[1712543323324,94.22,69409.1336,0.0,-0.9803,1e-05,2.59282]
[1712543328361,94.22,69407.682,0.0,-0.98033,1e-05,2.59033]
[1712543333395,94.21,69404.7081,0.0,-0.98036,1e-05,2.58622]
[1712543338429,94.2,69404.9784,0.0,-0.98037,1e-05,2.58563]
[1712543343465,94.2,69404.7052,0.0,-0.98038,1e-05,2.58447]
[1712543348501,94.19,69409.2076,0.0,-0.98034,1e-05,2.58846]
[1712543353535,94.18,69409.767,0.0,-0.98035,1e-05,2.58818]
[1712543359579,94.17,69409.6165,0.0,-0.98036,1e-05,2.58697]
[1712543364614,94.16,69409.0984,0.0,-0.98037,1e-05,2.58555]
[1712543370498,94.16,69409.2901,0.0,-0.98038,1e-05,2.58473]
[1712543372669,94.15,69417.9176,0.0,-0.98031,1e-05,2.59154]
[1712543377704,94.15,69417.3042,0.0,-0.98033,1e-05,2.58997]
[1712543383745,94.14,69411.5843,0.0,-0.98039,1e-05,2.58277]
[1712543388780,94.13,69412.8485,0.0,-0.98039,1e-05,2.58314]
[1712543393815,94.12,69410.9388,0.0,-0.98041,1e-05,2.58025]
[1712543398850,94.12,69412.0655,0.0,-0.98041,1e-05,2.58066]
[1712543403887,94.11,69408.8352,0.0,-0.98045,1e-05,2.5764]
[1712543405899,94.11,69426.7945,0.0,-0.98027,1e-05,2.59643]
[1712543410935,94.13,69427.7984,0.0,-0.98025,1e-05,2.59892]
[1712543415970,94.14,69425.8952,0.0,-0.98026,1e-05,2.59827]
[1712543419998,94.15,69415.2812,0.0,-0.98035,1e-05,2.58793]
[1712543422013,94.15,69409.1075,0.0,-0.9804,1e-05,2.58187]
[1712543425034,94.16,69403.0342,0.0,-0.98045,1e-05,2.57627]
[1712543430068,94.17,69402.6834,0.0,-0.98044,1e-05,2.57747]
[1712543435105,94.19,69403.869,0.0,-0.98043,1e-05,2.57815]
[1712543440138,94.2,69403.0853,0.0,-0.98042,1e-05,2.57887]
[1712543445176,94.21,69404.6612,0.0,-0.98039,1e-05,2.58211]
[1712543450208,94.22,69405.586,0.0,-0.98037,1e-05,2.58462]
[1712543455244,94.24,69404.098,0.0,-0.98037,1e-05,2.58452]
[1712543460278,94.25,69404.5486,0.0,-0.98035,1e-05,2.58651]
[1712543462293,94.25,69412.1693,0.0,-0.98028,1e-05,2.59533]
[1712543467336,94.27,69408.2452,0.0,-0.9803,1e-05,2.59252]
[1712543472370,94.28,69405.7087,0.0,-0.98031,1e-05,2.59121]
[1712543477405,94.29,69406.7835,0.0,-0.98029,1e-05,2.59381]
[1712543482442,94.3,69408.2082,0.0,-0.98026,1e-05,2.59675]
[1712543487475,94.31,69409.9173,0.0,-0.98023,1e-05,2.59997]
[1712543492513,94.32,69412.9257,0.0,-0.98021,1e-05,2.60239]
[1712543497546,94.34,69406.5517,0.0,-0.98026,1e-05,2.59686]
[1712543502582,94.35,69407.0799,0.0,-0.98024,1e-05,2.59881]
[1712543507617,94.36,69405.4047,0.0,-0.98024,1e-05,2.59837]
[1712543512652,94.37,69404.784,0.0,-0.98024,1e-05,2.59905]
[1712543515674,94.38,69386.3664,0.0,-0.9804,1e-05,2.57997]
[1712543517497,94.38,69376.2186,0.0,-0.98049,1e-05,2.56966]
[1712543522721,94.39,69370.981,0.0,-0.98052,1e-05,2.56559]
[1712543527756,94.41,69365.2071,0.0,-0.98056,1e-05,2.56098]
[1712543532794,94.42,69369.0696,0.0,-0.98051,1e-05,2.56667]
[1712543537825,94.52,69368.1293,0.0,-0.98041,1e-05,2.57783]
[1712543542863,94.64,69364.7376,0.0,-0.98032,1e-05,2.58787]
[1712543546889,94.73,69358.0492,0.0,-0.98029,1e-05,2.59156]
[1712543547497,94.75,69340.1526,0.0,-0.98042,1e-05,2.57574]
[1712543552931,94.92,69334.685,0.0,-0.98032,1e-05,2.58714]
[1712543557968,95.04,69334.9819,0.0,-0.98018,1e-05,2.60229]
[1712543563001,95.15,69332.1434,0.0,-0.98009,1e-05,2.61264]
[1712543568037,95.18,69335.0943,0.0,-0.98003,1e-05,2.61933]
[1712543573072,95.19,69333.0524,0.0,-0.98004,1e-05,2.61824]
[1712543578107,95.2,69333.6813,0.0,-0.98002,1e-05,2.62004]
[1712543583142,95.21,69335.9887,0.0,-0.97999,1e-05,2.62363]
[1712543586161,95.21,69343.6136,0.0,-0.97991,1e-05,2.63252]
[1712543591197,95.22,69333.5508,0.0,-0.98,1e-05,2.62217]
[1712543596233,95.21,69331.0329,0.0,-0.98004,1e-05,2.61819]
[1712543601497,95.2,69331.7488,0.0,-0.98004,1e-05,2.61771]
[1712543606305,95.19,69317.4237,0.0,-0.98018,1e-05,2.60106]
[1712543607309,95.19,69301.6133,0.0,-0.98033,1e-05,2.5839]
[1712543612345,95.18,69305.6021,0.0,-0.98032,1e-05,2.58503]
[1712543615366,95.17,69312.7945,0.0,-0.98026,1e-05,2.59215]
[1712543620400,95.16,69310.408,0.0,-0.98029,1e-05,2.58857]
[1712543622415,95.16,69303.817,0.0,-0.98036,1e-05,2.58114]
[1712543627450,95.15,69302.6978,0.0,-0.98037,1e-05,2.57902]
[1712543632494,95.15,69300.7371,0.0,-0.9804,1e-05,2.57603]
[1712543637500,95.14,69297.3219,0.0,-0.98044,1e-05,2.57152]
[1712543642556,95.13,69298.4541,0.0,-0.98044,1e-05,2.57188]
[1712543647591,95.12,69298.7825,0.0,-0.98044,1e-05,2.57139]
[1712543652627,95.12,69298.482,0.0,-0.98045,1e-05,2.57024]
[1712543657661,95.11,69288.6236,0.0,-0.98055,1e-05,2.55893]
[1712543659675,95.11,69279.6911,0.0,-0.98063,1e-05,2.54918]
[1712543664710,95.1,69282.0847,0.0,-0.98062,1e-05,2.55106]
[1712543669745,95.1,69280.4551,0.0,-0.98064,1e-05,2.54868]
[1712543674780,95.09,69279.8745,0.0,-0.98066,1e-05,2.54528]
[1712543679816,95.09,69281.0234,0.0,-0.98066,1e-05,2.54635]
[1712543684852,95.11,69279.337,0.0,-0.98066,1e-05,2.54629]
[1712543689885,95.12,69279.7433,0.0,-0.98064,1e-05,2.54843]
[1712543694921,95.13,69278.4128,0.0,-0.98063,1e-05,2.54872]
[1712543700497,95.15,69279.2952,0.0,-0.98061,1e-05,2.55167]
[1712543705997,95.17,69279.6751,0.0,-0.98059,1e-05,2.55373]
[1712543711033,95.18,69277.5898,0.0,-0.98059,1e-05,2.55317]
[1712543716070,95.19,69277.0125,0.0,-0.98058,1e-05,2.55421]
[1712543721105,95.21,69281.7725,0.0,-0.98053,1e-05,2.56089]
[1712543722110,95.21,69289.6583,0.0,-0.98045,1e-05,2.5699]
[1712543727146,95.22,69291.4523,0.0,-0.98042,1e-05,2.57301]
[1712543729159,95.23,69297.9341,0.0,-0.98035,1e-05,2.5808]
[1712543734195,95.24,69298.6134,0.0,-0.98035,1e-05,2.58077]
[1712543738223,95.25,69310.0029,0.0,-0.98023,1e-05,2.59407]
[1712543741247,95.26,69319.6404,0.0,-0.98014,1e-05,2.60519]
[1712543742249,95.26,69309.5479,0.0,-0.98023,1e-05,2.5946]
[1712543743258,95.26,69297.735,0.0,-0.98034,1e-05,2.58222]
[1712543747295,95.27,69288.8851,0.0,-0.98041,1e-05,2.57386]
[1712543752328,95.28,69286.0688,0.0,-0.98042,1e-05,2.57223]
[1712543757364,95.29,69290.4868,0.0,-0.98037,1e-05,2.57829]
[1712543762399,95.3,69294.0888,0.0,-0.98032,1e-05,2.58345]
[1712543767434,95.32,69289.8482,0.0,-0.98035,1e-05,2.58021]
[1712543770457,95.32,69299.8218,0.0,-0.98025,1e-05,2.59165]
[1712543773476,95.33,69307.1222,0.0,-0.98018,1e-05,2.60018]
[1712543778498,95.34,69310.7241,0.0,-0.98013,1e-05,2.60516]
[1712543781497,95.34,69320.655,0.0,-0.98004,1e-05,2.61651]
[1712543784497,95.35,69311.2975,0.0,-0.98012,1e-05,2.60704]
[1712543786566,95.35,69318.2308,0.0,-0.98005,1e-05,2.61493]
[1712543791602,95.36,69321.3325,0.0,-0.98003,1e-05,2.61709]
[1712543796637,95.37,69320.4321,0.0,-0.98003,1e-05,2.61712]
[1712543801683,95.38,69323.8106,0.0,-0.97999,1e-05,2.62175]
[1712543806718,95.38,69324.1689,0.0,-0.97997,1e-05,2.62309]
[1712543811497,95.39,69336.1195,0.0,-0.97985,1e-05,2.63695]
[1712543816788,95.4,69338.3556,0.0,-0.97983,1e-05,2.64017]
[1712543817497,95.4,69330.1238,0.0,-0.9799,1e-05,2.63142]
[1712543819811,95.4,69323.9986,0.0,-0.97996,1e-05,2.62516]
[1712543824845,95.41,69325.1481,0.0,-0.97994,1e-05,2.62732]
[1712543826497,95.4,69340.1666,0.0,-0.9798,1e-05,2.64299]
[1712543828875,95.4,69350.4842,0.0,-0.97971,1e-05,2.65355]
[1712543829884,95.4,69367.1024,0.0,-0.97955,1e-05,2.67135]
[1712543830890,95.39,69382.0817,0.0,-0.97941,1e-05,2.68741]
[1712543831897,95.39,69393.7831,0.0,-0.97931,1e-05,2.6999]
[1712543836935,95.37,69392.7912,0.0,-0.97933,1e-05,2.69673]
[1712543841967,95.36,69393.0804,0.0,-0.97935,1e-05,2.69502]
[1712543845994,95.34,69384.8489,0.0,-0.97944,1e-05,2.68436]
[1712543847001,95.34,69377.9997,0.0,-0.97951,1e-05,2.67645]
[1712543852036,95.32,69379.2201,0.0,-0.97953,1e-05,2.67373]
[1712543857073,95.31,69382.04,0.0,-0.97952,1e-05,2.67498]
[1712543858078,95.31,69389.7577,0.0,-0.97945,1e-05,2.68308]
[1712543862497,95.29,69398.9722,0.0,-0.97938,1e-05,2.69128]
[1712543868149,95.27,69402.9939,0.0,-0.97936,1e-05,2.69372]
[1712543873184,95.26,69403.2278,0.0,-0.97938,1e-05,2.69198]
[1712543878218,95.24,69401.2923,0.0,-0.97941,1e-05,2.68788]
[1712543883252,95.23,69402.1905,0.0,-0.97942,1e-05,2.68694]
[1712543883497,95.22,69414.5782,0.0,-0.97931,1e-05,2.70021]
[1712543885268,95.22,69424.0053,0.0,-0.97922,1e-05,2.71023]
[1712543890302,95.2,69424.438,0.0,-0.97923,1e-05,2.70858]
[1712543893322,95.19,69430.9361,0.0,-0.97919,1e-05,2.71408]
[1712543898359,95.17,69426.4829,0.0,-0.97925,1e-05,2.707]
[1712543902386,95.16,69435.7594,0.0,-0.97917,1e-05,2.71559]
[1712543907421,95.14,69435.3366,0.0,-0.9792,1e-05,2.71297]
[1712543912456,95.12,69438.5308,0.0,-0.9792,1e-05,2.71215]
[1712543914470,95.11,69444.6567,0.0,-0.97915,1e-05,2.71809]
[1712543916488,95.11,69453.5453,0.0,-0.97907,1e-05,2.7271]
[1712543917493,95.1,69461.1546,0.0,-0.979,1e-05,2.73514]
[1712543922497,95.08,69463.8915,0.0,-0.979,1e-05,2.73588]
[1712543927562,95.07,69458.0231,0.0,-0.97907,1e-05,2.72705]
[1712543932597,95.05,69458.9484,0.0,-0.97909,1e-05,2.72585]
[1712543937632,95.03,69459.0659,0.0,-0.9791,1e-05,2.72375]
[1712543942667,95.01,69462.129,0.0,-0.97909,1e-05,2.72496]
[1712543947703,94.99,69459.7801,0.0,-0.97914,1e-05,2.72016]
[1712543952738,94.98,69462.0253,0.0,-0.97914,1e-05,2.72049]
[1712543957771,94.96,69462.3622,0.0,-0.97915,1e-05,2.7187]
[1712543960793,94.95,69453.6799,0.0,-0.97925,1e-05,2.70777]
[1712543962808,94.94,69460.7321,0.0,-0.97919,1e-05,2.71478]
[1712543967854,94.92,69461.1668,0.0,-0.9792,1e-05,2.71316]
[1712543972880,94.91,69460.1257,0.0,-0.97925,1e-05,2.70768]
[1712543977915,94.89,69459.822,0.0,-0.97927,1e-05,2.7053]
[1712543982951,94.87,69459.7388,0.0,-0.97929,1e-05,2.7032]
[1712543987989,94.86,69458.6229,0.0,-0.97932,1e-05,2.69997]
[1712543993020,94.84,69463.1634,0.0,-0.97929,1e-05,2.70304]
[1712543998056,94.83,69464.6706,0.0,-0.97929,1e-05,2.70273]
[1712544003091,94.82,69465.3269,0.0,-0.9793,1e-05,2.70233]
[1712544008125,94.81,69466.4589,0.0,-0.97929,1e-05,2.70303]
[1712544013160,94.81,69467.942,0.0,-0.97928,1e-05,2.70411]
[1712544018196,94.8,69466.3003,0.0,-0.9793,1e-05,2.70173]
[1712544023230,94.8,69465.9508,0.0,-0.97931,1e-05,2.7008]
[1712544028265,94.79,69467.7933,0.0,-0.9793,1e-05,2.70228]
[1712544033301,94.79,69470.9263,0.0,-0.97929,1e-05,2.70296]
[1712544038335,94.78,69473.4989,0.0,-0.97927,1e-05,2.70524]
[1712544042362,94.78,69466.7769,0.0,-0.97934,1e-05,2.69733]
[1712544042497,94.78,69460.0798,0.0,-0.9794,1e-05,2.68981]
[1712544048406,94.78,69460.227,0.0,-0.97941,1e-05,2.68952]
[1712544053448,94.77,69459.1808,0.0,-0.97942,1e-05,2.68783]
[1712544058478,94.77,69460.5969,0.0,-0.97941,1e-05,2.68895]
[1712544063497,94.77,69460.7604,0.0,-0.97942,1e-05,2.68869]
[1712544068548,94.76,69454.5303,0.0,-0.97948,1e-05,2.68139]
[1712544073583,94.76,69451.4622,0.0,-0.97951,1e-05,2.67764]
[1712544074590,94.76,69444.7741,0.0,-0.97958,1e-05,2.6702]
[1712544078497,94.76,69438.2447,0.0,-0.97964,1e-05,2.66282]
[1712544083653,94.76,69439.9692,0.0,-0.97963,1e-05,2.66449]
[1712544088690,94.75,69443.3554,0.0,-0.9796,1e-05,2.66796]
[1712544093722,94.75,69426.5426,0.0,-0.97978,1e-05,2.64702]
[1712544098758,94.75,69425.6535,0.0,-0.97979,1e-05,2.64587]
[1712544103793,94.75,69431.8018,0.0,-0.97973,1e-05,2.65251]
[1712544105808,94.75,69440.4845,0.0,-0.97965,1e-05,2.66197]
[1712544110843,94.75,69438.9518,0.0,-0.97966,1e-05,2.66006]
[1712544115877,94.74,69435.1128,0.0,-0.9797,1e-05,2.65567]
[1712544120912,94.74,69435.9079,0.0,-0.97969,1e-05,2.65639]
[1712544126497,94.74,69433.4921,0.0,-0.97972,1e-05,2.65358]
[1712544132497,94.74,69437.0086,0.0,-0.97969,1e-05,2.65725]
[1712544138040,94.74,69434.9199,0.0,-0.97971,1e-05,2.65476]
[1712544143076,94.74,69433.2636,0.0,-0.97973,1e-05,2.65281]
[1712544148111,94.74,69436.5709,0.0,-0.9797,1e-05,2.65629]
[1712544153146,94.74,69427.3782,0.0,-0.9798,1e-05,2.64386]
[1712544158181,94.74,69421.5765,0.0,-0.97986,1e-05,2.63749]
[1712544164222,94.74,69422.8628,0.0,-0.97984,1e-05,2.63888]
[1712544170265,94.74,69423.1476,0.0,-0.97984,1e-05,2.63916]
[1712544175301,94.74,69420.1784,0.0,-0.97987,1e-05,2.63592]
[1712544180339,94.74,69420.0165,0.0,-0.97987,1e-05,2.63576]
[1712544185370,94.74,69422.111,0.0,-0.97985,1e-05,2.63806]
[1712544190407,94.74,69425.1729,0.0,-0.97982,1e-05,2.64146]
[1712544195440,94.74,69426.6007,0.0,-0.97981,1e-05,2.64307]
[1712544200476,94.74,69427.6611,0.0,-0.9798,1e-05,2.64427]
[1712544205510,94.74,69427.4984,0.0,-0.9798,1e-05,2.64414]
[1712544210544,94.74,69425.5414,0.0,-0.97982,1e-05,2.64204]
[1712544215581,94.74,69426.0155,0.0,-0.97983,1e-05,2.6404]
[1712544220616,94.74,69427.3412,0.0,-0.97981,1e-05,2.6419]
[1712544225651,94.74,69427.2509,0.0,-0.97981,1e-05,2.64187]
[1712544230685,94.74,69427.7497,0.0,-0.97981,1e-05,2.64247]
[1712544235721,94.74,69428.5259,0.0,-0.9798,1e-05,2.64337]
[1712544240758,94.74,69427.9827,0.0,-0.97981,1e-05,2.64281]
[1712544245791,94.74,69425.8399,0.0,-0.97983,1e-05,2.63996]
[1712544250828,94.74,69427.1182,0.0,-0.97982,1e-05,2.64142]
[1712544255861,94.73,69429.9524,0.0,-0.97979,1e-05,2.64428]
[1712544260901,94.72,69429.3271,0.0,-0.97981,1e-05,2.64222]
[1712544265935,94.71,69428.1307,0.0,-0.97984,1e-05,2.63958]
[1712544270971,94.7,69428.8538,0.0,-0.97984,1e-05,2.63903]
[1712544276006,94.69,69427.9627,0.0,-0.97988,1e-05,2.63455]
[1712544281040,94.68,69424.1668,0.0,-0.97992,1e-05,2.62914]
[1712544286075,94.67,69424.1692,0.0,-0.97994,1e-05,2.62792]
[1712544291109,94.66,69419.541,0.0,-0.97999,1e-05,2.62168]
[1712544296144,94.65,69415.7294,0.0,-0.98004,1e-05,2.6164]
[1712544301182,94.64,69412.8374,0.0,-0.98007,1e-05,2.61216]
[1712544306224,94.63,69415.1944,0.0,-0.98006,1e-05,2.61365]
[1712544308243,94.63,69424.2976,0.0,-0.97998,1e-05,2.6231]
[1712544309244,94.63,69418.15,0.0,-0.98004,1e-05,2.61618]
[1712544310252,94.63,69403.1725,0.0,-0.98018,1e-05,2.59974]
[1712544315288,94.62,69401.8371,0.0,-0.9802,1e-05,2.59734]
[1712544320322,94.61,69401.1988,0.0,-0.98022,1e-05,2.5957]
[1712544325356,94.6,69398.941,0.0,-0.98024,1e-05,2.59262]
[1712544330393,94.61,69398.9515,0.0,-0.98024,1e-05,2.59311]
[1712544335427,94.61,69399.0078,0.0,-0.98025,1e-05,2.59148]
[1712544339456,94.62,69384.4528,0.0,-0.98038,1e-05,2.57622]
[1712544342478,94.62,69377.4363,0.0,-0.98044,1e-05,2.56907]
[1712544347510,94.62,69378.0311,0.0,-0.98043,1e-05,2.57036]
[1712544352547,94.62,69379.9351,0.0,-0.98042,1e-05,2.57225]
[1712544357580,94.56,69382.4808,0.0,-0.98046,1e-05,2.5677]
[1712544362616,94.51,69381.5298,0.0,-0.98053,1e-05,2.56]
[1712544365637,94.48,69372.9826,0.0,-0.98063,1e-05,2.54831]
[1712544366499,94.48,69360.3822,0.0,-0.98075,1e-05,2.53481]
[1712544367651,94.48,69354.405,0.0,-0.9808,1e-05,2.52838]
[1712544372497,94.48,69361.2884,0.0,-0.98074,1e-05,2.53533]
[1712544374699,94.48,69369.2048,0.0,-0.98067,1e-05,2.54358]
[1712544379735,94.48,69355.0621,0.0,-0.9808,1e-05,2.52808]
[1712544384769,94.47,69350.9963,0.0,-0.98084,1e-05,2.52346]
[1712544388798,94.47,69364.8843,0.0,-0.98072,1e-05,2.53786]
[1712544393832,94.47,69365.3656,0.0,-0.98073,1e-05,2.53587]
[1712544397860,94.46,69357.9323,0.0,-0.98081,1e-05,2.52758]
[1712544400882,94.46,69350.0877,0.0,-0.98088,1e-05,2.51909]
[1712544405916,94.46,69350.7267,0.0,-0.98088,1e-05,2.5195]
[1712544410952,94.46,69352.0267,0.0,-0.98087,1e-05,2.52059]
[1712544411961,94.46,69341.7234,0.0,-0.98096,1e-05,2.50966]
[1712544416994,94.46,69342.7069,0.0,-0.98095,1e-05,2.51053]
[1712544422031,94.45,69342.2712,0.0,-0.98096,1e-05,2.50987]
[1712544427066,94.45,69347.7342,0.0,-0.98091,1e-05,2.51545]
[1712544432099,94.45,69348.6774,0.0,-0.9809,1e-05,2.5162]
[1712544437134,94.45,69347.9569,0.0,-0.98091,1e-05,2.51521]
[1712544441164,94.45,69338.2241,0.0,-0.981,1e-05,2.50476]
[1712544442170,94.45,69331.1833,0.0,-0.98107,1e-05,2.49733]
[1712544447205,94.45,69325.0035,0.0,-0.98112,1e-05,2.49079]
[1712544452239,94.45,69329.1758,0.0,-0.9811,1e-05,2.49298]
[1712544457275,94.44,69329.4316,0.0,-0.9811,1e-05,2.4931]
[1712544461302,94.44,69339.1676,0.0,-0.98101,1e-05,2.5032]
[1712544466338,94.45,69348.6009,0.0,-0.98092,1e-05,2.51425]
[1712544471378,94.46,69350.2124,0.0,-0.98089,1e-05,2.51699]
[1712544473391,94.46,69344.2464,0.0,-0.98095,1e-05,2.51111]
[1712544476411,94.47,69352.3942,0.0,-0.98087,1e-05,2.52034]
[1712544481448,94.48,69346.3552,0.0,-0.98091,1e-05,2.51497]
[1712544483461,94.48,69334.1524,0.0,-0.98102,1e-05,2.50254]
[1712544486482,94.49,69324.0313,0.0,-0.9811,1e-05,2.49261]
[1712544491516,94.5,69318.0391,0.0,-0.98115,1e-05,2.48758]
[1712544496552,94.51,69319.3291,0.0,-0.98112,1e-05,2.49019]
[1712544501585,94.52,69319.4815,0.0,-0.98111,1e-05,2.49159]
[1712544506621,94.53,69325.2782,0.0,-0.98105,1e-05,2.49888]
[1712544511657,94.54,69314.1375,0.0,-0.98115,1e-05,2.48626]
[1712544515684,94.55,69321.87,0.0,-0.98107,1e-05,2.49537]
[1712544520719,94.56,69318.1389,0.0,-0.9811,1e-05,2.49262]
[1712544525754,94.57,69320.2271,0.0,-0.98107,1e-05,2.49601]
[1712544530790,94.58,69324.0802,0.0,-0.98102,1e-05,2.50121]
[1712544535825,94.59,69317.9675,0.0,-0.98107,1e-05,2.49595]
[1712544540860,94.6,69317.4566,0.0,-0.98106,1e-05,2.49659]
[1712544545896,94.61,69320.1159,0.0,-0.98103,1e-05,2.50053]
[1712544550930,94.62,69312.3991,0.0,-0.98109,1e-05,2.4936]
[1712544551937,94.62,69306.4165,0.0,-0.98114,1e-05,2.48758]
[1712544556972,94.63,69304.6246,0.0,-0.98114,1e-05,2.48721]
[1712544562007,94.64,69308.47,0.0,-0.9811,1e-05,2.49243]
[1712544567043,94.65,69302.136,0.0,-0.98114,1e-05,2.48701]
[1712544572079,94.66,69299.1396,0.0,-0.98117,1e-05,2.483]
[1712544577112,94.68,69306.8234,0.0,-0.98109,1e-05,2.49227]
[1712544578120,94.68,69296.5368,0.0,-0.98118,1e-05,2.48176]
[1712544583154,94.69,69300.6015,0.0,-0.98114,1e-05,2.48725]
[1712544588190,94.7,69303.0491,0.0,-0.9811,1e-05,2.49101]
[1712544593225,94.71,69299.6424,0.0,-0.98112,1e-05,2.48865]
[1712544596247,94.71,69292.6108,0.0,-0.98118,1e-05,2.48204]
[1712544600273,94.72,69299.5982,0.0,-0.98111,1e-05,2.49032]
[1712544605308,94.73,69296.4009,0.0,-0.98113,1e-05,2.4882]
[1712544610344,94.74,69297.3378,0.0,-0.98111,1e-05,2.49039]
[1712544615383,94.75,69293.9853,0.0,-0.98113,1e-05,2.48806]
[1712544616386,94.76,69285.7251,0.0,-0.9812,1e-05,2.47965]
[1712544621422,94.77,69283.7449,0.0,-0.98121,1e-05,2.47872]
[1712544626455,94.78,69279.524,0.0,-0.98123,1e-05,2.47561]
[1712544631493,94.79,69284.2842,0.0,-0.9812,1e-05,2.47972]
[1712544636497,94.8,69283.5689,0.0,-0.98119,1e-05,2.48022]
[1712544638545,94.8,69276.3494,0.0,-0.98125,1e-05,2.47321]
[1712544643579,94.81,69276.8376,0.0,-0.98123,1e-05,2.47503]
[1712544646601,94.82,69269.7043,0.0,-0.98129,1e-05,2.46839]
[1712544651636,94.83,69274.5526,0.0,-0.98124,1e-05,2.47477]
[1712544656670,94.84,69271.4596,0.0,-0.98125,1e-05,2.47286]
[1712544661706,94.85,69272.938,0.0,-0.98123,1e-05,2.4757]
[1712544665734,94.86,69263.3545,0.0,-0.9813,1e-05,2.46678]
[1712544668754,94.87,69256.6278,0.0,-0.98136,1e-05,2.46063]
[1712544672497,94.88,69249.444,0.0,-0.98141,1e-05,2.45434]
[1712544674796,94.89,69236.5552,0.0,-0.98152,1e-05,2.4416]
[1712544676814,94.89,69245.2771,0.0,-0.98144,1e-05,2.45112]
[1712544681845,94.9,69240.1155,0.0,-0.98147,1e-05,2.44709]
[1712544683860,94.91,69231.9776,0.0,-0.98154,1e-05,2.43924]
[1712544688893,94.92,69236.0669,0.0,-0.98149,1e-05,2.44493]
[1712544693930,94.93,69234.4802,0.0,-0.98151,1e-05,2.44272]
[1712544698965,94.94,69237.4177,0.0,-0.98147,1e-05,2.44727]
[1712544702497,94.95,69245.2146,0.0,-0.98139,1e-05,2.45568]
[1712544705006,94.95,69238.4657,0.0,-0.98145,1e-05,2.44875]
[1712544710041,94.95,69236.2662,0.0,-0.98147,1e-05,2.44662]
[1712544715076,94.95,69238.92,0.0,-0.98145,1e-05,2.44948]
[1712544719104,94.95,69245.8162,0.0,-0.98138,1e-05,2.45668]
[1712544723497,94.95,69257.6548,0.0,-0.98128,1e-05,2.46895]
[1712544726153,94.95,69265.9777,0.0,-0.98121,1e-05,2.47755]
[1712544730182,94.95,69272.5464,0.0,-0.98115,1e-05,2.48428]
[1712544735216,94.95,69283.3267,0.0,-0.98105,1e-05,2.49537]
[1712544735497,94.95,69290.343,0.0,-0.98099,1e-05,2.50266]
[1712544741260,94.94,69285.3879,0.0,-0.98104,1e-05,2.4971]
[1712544746294,94.94,69278.177,0.0,-0.9811,1e-05,2.48928]
[1712544748308,94.94,69285.8054,0.0,-0.98103,1e-05,2.49743]
[1712544751329,94.95,69293.0024,0.0,-0.98098,1e-05,2.50347]
[1712544752336,94.95,69301.6494,0.0,-0.9809,1e-05,2.51275]
[1712544755356,94.95,69311.0905,0.0,-0.98081,1e-05,2.52326]
[1712544756364,94.96,69298.1137,0.0,-0.98092,1e-05,2.50978]
[1712544757371,94.96,69289.3045,0.0,-0.981,1e-05,2.50074]
[1712544760391,94.96,69282.4631,0.0,-0.98106,1e-05,2.49367]
[1712544765426,94.96,69282.8768,0.0,-0.98106,1e-05,2.49385]
[1712544770462,94.95,69285.2992,0.0,-0.98104,1e-05,2.49611]
[1712544773483,94.95,69291.3214,0.0,-0.98099,1e-05,2.50224]
[1712544778518,94.95,69289.4253,0.0,-0.98101,1e-05,2.49995]
[1712544783552,94.95,69290.4265,0.0,-0.981,1e-05,2.50068]
[1712544788588,94.95,69289.6962,0.0,-0.98101,1e-05,2.49962]
[1712544793626,94.94,69288.3222,0.0,-0.98103,1e-05,2.4979]
[1712544798658,94.94,69288.2181,0.0,-0.98103,1e-05,2.4975]
[1712544800670,94.94,69273.9784,0.0,-0.98116,1e-05,2.48253]
[1712544802686,94.94,69266.5817,0.0,-0.98123,1e-05,2.47478]
[1712544805706,94.94,69254.4383,0.0,-0.98134,1e-05,2.46205]
[1712544807497,94.94,69237.7081,0.0,-0.98149,1e-05,2.44472]
[1712544812766,94.94,69237.482,0.0,-0.9815,1e-05,2.4425]
[1712544815788,94.94,69248.5547,0.0,-0.9814,1e-05,2.45401]
[1712544817803,94.94,69238.7787,0.0,-0.98149,1e-05,2.44397]
[1712544821831,94.94,69249.3973,0.0,-0.98139,1e-05,2.45503]
[1712544825497,94.94,69258.7198,0.0,-0.98131,1e-05,2.46471]
[1712544828497,94.94,69271.0305,0.0,-0.9812,1e-05,2.47747]
[1712544831500,94.94,69282.3306,0.0,-0.9811,1e-05,2.48917]
[1712544836935,94.94,69274.2876,0.0,-0.98117,1e-05,2.48059]
[1712544841971,94.94,69276.8818,0.0,-0.98115,1e-05,2.48314]
[1712544847004,94.94,69278.1655,0.0,-0.98114,1e-05,2.48432]
[1712544848012,94.94,69271.8847,0.0,-0.9812,1e-05,2.47774]
[1712544853046,94.93,69276.4533,0.0,-0.98116,1e-05,2.48236]
[1712544858080,94.93,69272.1224,0.0,-0.9812,1e-05,2.47771]
[1712544863116,94.93,69273.4286,0.0,-0.98119,1e-05,2.47896]
[1712544868152,94.93,69274.0173,0.0,-0.98118,1e-05,2.47945]
[1712544873187,94.93,69274.2486,0.0,-0.9812,1e-05,2.47744]
[1712544878221,94.94,69274.0748,0.0,-0.98119,1e-05,2.47824]
[1712544883256,94.95,69274.3949,0.0,-0.98118,1e-05,2.47981]
[1712544888292,94.96,69271.2229,0.0,-0.98119,1e-05,2.47775]
[1712544893327,94.97,69274.4396,0.0,-0.98115,1e-05,2.48257]
[1712544898363,94.98,69271.6136,0.0,-0.98117,1e-05,2.48084]
[1712544902391,94.99,69264.2163,0.0,-0.98123,1e-05,2.47412]
[1712544907424,95.0,69275.9955,0.0,-0.98111,1e-05,2.48781]
[1712544911453,95.02,69283.466,0.0,-0.98102,1e-05,2.49729]
[1712544916488,95.04,69277.2106,0.0,-0.98106,1e-05,2.49279]
[1712544920515,95.05,69271.1185,0.0,-0.9811,1e-05,2.48809]
[1712544925551,95.07,69270.0346,0.0,-0.98109,1e-05,2.48905]
[1712544930585,95.09,69266.0296,0.0,-0.98111,1e-05,2.48697]
[1712544935621,95.1,69267.121,0.0,-0.9811,1e-05,2.48806]
[1712544940655,95.12,69267.4552,0.0,-0.98108,1e-05,2.49048]
[1712544945690,95.14,69270.2239,0.0,-0.98103,1e-05,2.49541]
[1712544950725,95.16,69273.7244,0.0,-0.98098,1e-05,2.50106]
[1712544955760,95.17,69267.8388,0.0,-0.98102,1e-05,2.4969]
[1712544960797,95.19,69266.9915,0.0,-0.98101,1e-05,2.498]
[1712544965832,95.21,69267.7364,0.0,-0.98098,1e-05,2.50076]
[1712544970866,95.22,69268.5656,0.0,-0.98096,1e-05,2.50357]
[1712544975901,95.24,69272.1921,0.0,-0.98091,1e-05,2.50928]
[1712544981497,95.26,69277.8458,0.0,-0.98084,1e-05,2.51744]
[1712544986984,95.27,69276.2787,0.0,-0.98084,1e-05,2.5176]
[1712544992019,95.29,69284.0144,0.0,-0.98077,1e-05,2.52537]
[1712544993497,95.29,69289.957,0.0,-0.98071,1e-05,2.53232]
[1712544996497,95.3,69297.5073,0.0,-0.98063,1e-05,2.54128]
[1712545002089,95.32,69302.256,0.0,-0.98057,1e-05,2.54789]
[1712545004103,95.32,69292.3548,0.0,-0.98066,1e-05,2.53805]
[1712545009139,95.34,69293.663,0.0,-0.98063,1e-05,2.54106]
[1712545014173,95.34,69295.8232,0.0,-0.9806,1e-05,2.54401]
[1712545016187,95.34,69287.851,0.0,-0.98068,1e-05,2.53529]
[1712545017497,95.34,69281.9171,0.0,-0.98074,1e-05,2.52877]
[1712545023235,95.33,69280.072,0.0,-0.98076,1e-05,2.52622]
[1712545028271,95.33,69281.686,0.0,-0.98075,1e-05,2.52729]
[1712545032298,95.32,69273.5824,0.0,-0.98083,1e-05,2.5183]
[1712545037333,95.32,69276.9441,0.0,-0.9808,1e-05,2.52128]
[1712545042368,95.31,69276.232,0.0,-0.98081,1e-05,2.51996]
[1712545047403,95.31,69278.3512,0.0,-0.9808,1e-05,2.52163]
[1712545052439,95.3,69281.2044,0.0,-0.98079,1e-05,2.52191]
[1712545057475,95.3,69283.4458,0.0,-0.98078,1e-05,2.5237]
[1712545058482,95.3,69277.2474,0.0,-0.98084,1e-05,2.51697]
[1712545063517,95.29,69280.1166,0.0,-0.98081,1e-05,2.51946]
[1712545068551,95.29,69285.8782,0.0,-0.98077,1e-05,2.52497]
[1712545073586,95.28,69289.858,0.0,-0.98074,1e-05,2.52856]
[1712545078622,95.28,69286.5382,0.0,-0.98077,1e-05,2.52446]
[1712545083656,95.28,69282.1908,0.0,-0.98081,1e-05,2.5199]
[1712545088691,95.28,69285.899,0.0,-0.98077,1e-05,2.52463]
[1712545093726,95.29,69289.83,0.0,-0.98073,1e-05,2.52955]
[1712545098764,95.3,69290.3987,0.0,-0.98072,1e-05,2.53091]
[1712545103796,95.3,69290.2164,0.0,-0.98071,1e-05,2.53146]
[1712545108833,95.31,69290.3341,0.0,-0.9807,1e-05,2.53231]
[1712545113866,95.32,69287.4283,0.0,-0.98074,1e-05,2.52785]
[1712545118902,95.32,69292.7785,0.0,-0.98068,1e-05,2.53423]
[1712545123937,95.33,69291.9483,0.0,-0.98068,1e-05,2.53405]
[1712545128972,95.33,69291.294,0.0,-0.98068,1e-05,2.53408]
[1712545134009,95.34,69291.5108,0.0,-0.98068,1e-05,2.53501]
[1712545139041,95.35,69290.6548,0.0,-0.98068,1e-05,2.53482]
[1712545144084,95.35,69289.4222,0.0,-0.98068,1e-05,2.53423]
[1712545149123,95.36,69291.5735,0.0,-0.98066,1e-05,2.53719]
[1712545154155,95.36,69291.2212,0.0,-0.98065,1e-05,2.5375]
[1712545159192,95.37,69290.639,0.0,-0.98065,1e-05,2.53756]
[1712545164226,95.38,69289.5069,0.0,-0.98066,1e-05,2.53705]
[1712545169262,95.38,69291.6514,0.0,-0.98063,1e-05,2.53997]
[1712545174296,95.39,69291.4402,0.0,-0.98064,1e-05,2.53825]
[1712545178325,95.39,69300.5039,0.0,-0.98055,1e-05,2.54836]
[1712545179332,95.39,69308.4594,0.0,-0.98048,1e-05,2.5569]
[1712545184366,95.4,69306.7153,0.0,-0.98049,1e-05,2.55556]
[1712545189402,95.4,69304.5744,0.0,-0.98051,1e-05,2.55382]
[1712545194436,95.41,69302.2676,0.0,-0.98052,1e-05,2.55192]
[1712545199471,95.41,69307.087,0.0,-0.98047,1e-05,2.55756]
[1712545204511,95.42,69313.674,0.0,-0.9804,1e-05,2.56602]
[1712545206497,95.43,69319.8041,0.0,-0.98034,1e-05,2.57309]
[1712545208539,95.43,69325.8902,0.0,-0.98028,1e-05,2.58011]
[1712545210555,95.44,69312.6895,0.0,-0.9804,1e-05,2.56656]
[1712545213575,95.44,69318.6423,0.0,-0.98033,1e-05,2.57374]
[1712545214582,95.44,69327.1243,0.0,-0.98025,1e-05,2.58306]
[1712545216595,95.45,69333.3845,0.0,-0.98019,1e-05,2.59025]
[1712545221630,95.46,69331.0732,0.0,-0.9802,1e-05,2.58897]
[1712545226665,95.47,69328.5787,0.0,-0.98021,1e-05,2.58771]
[1712545230692,95.48,69321.0846,0.0,-0.98027,1e-05,2.58068]
[1712545235728,95.49,69319.7542,0.0,-0.98029,1e-05,2.57835]
[1712545240763,95.5,69315.1396,0.0,-0.98032,1e-05,2.57471]
[1712545245799,95.51,69318.3816,0.0,-0.98028,1e-05,2.57945]
[1712545250834,95.52,69317.7435,0.0,-0.98027,1e-05,2.58003]
[1712545255869,95.53,69317.3765,0.0,-0.98026,1e-05,2.5809]
[1712545260904,95.54,69314.2263,0.0,-0.98028,1e-05,2.57879]
[1712545265939,95.55,69317.1453,0.0,-0.98024,1e-05,2.58315]
[1712545270973,95.56,69313.6482,0.0,-0.98027,1e-05,2.58061]
[1712545272995,95.57,69320.4889,0.0,-0.9802,1e-05,2.58842]
[1712545277024,95.58,69326.9238,0.0,-0.98013,1e-05,2.59623]
[1712545282060,95.58,69326.1001,0.0,-0.98013,1e-05,2.59647]
[1712545286088,95.59,69318.1411,0.0,-0.98019,1e-05,2.58886]
[1712545290115,95.6,69310.567,0.0,-0.98025,1e-05,2.58172]
[1712545295156,95.61,69310.5345,0.0,-0.98026,1e-05,2.58073]
[1712545297168,95.61,69319.5196,0.0,-0.98017,1e-05,2.59081]
[1712545299181,95.62,69325.6464,0.0,-0.98011,1e-05,2.59783]
[1712545304217,95.63,69326.3701,0.0,-0.98009,1e-05,2.59967]
[1712545309250,95.64,69326.2805,0.0,-0.98009,1e-05,2.60063]
[1712545314288,95.65,69324.943,0.0,-0.98009,1e-05,2.60026]
[1712545319323,95.65,69324.5004,0.0,-0.98008,1e-05,2.60084]
[1712545324359,95.66,69322.0718,0.0,-0.9801,1e-05,2.5993]
[1712545326373,95.67,69316.0594,0.0,-0.98015,1e-05,2.5933]
[1712545331408,95.68,69311.9724,0.0,-0.98018,1e-05,2.59004]
[1712545336443,95.69,69308.9751,0.0,-0.98019,1e-05,2.58798]
[1712545341479,95.7,69312.628,0.0,-0.98015,1e-05,2.59302]
[1712545346513,95.7,69311.3005,0.0,-0.98015,1e-05,2.5927]
[1712545352556,95.72,69312.3443,0.0,-0.98015,1e-05,2.59294]
[1712545357591,95.73,69313.1296,0.0,-0.98013,1e-05,2.59489]
[1712545362626,95.73,69312.0435,0.0,-0.98013,1e-05,2.59481]
[1712545367660,95.74,69312.8055,0.0,-0.98011,1e-05,2.59671]
[1712545372696,95.75,69312.756,0.0,-0.9801,1e-05,2.59773]
[1712545376725,95.76,69323.7911,0.0,-0.97999,1e-05,2.6104]
[1712545379746,95.76,69330.4229,0.0,-0.97993,1e-05,2.61809]
[1712545382766,95.77,69342.315,0.0,-0.97981,1e-05,2.63145]
[1712545387800,95.78,69337.0868,0.0,-0.97985,1e-05,2.6266]
[1712545392837,95.78,69331.495,0.0,-0.97989,1e-05,2.62157]
[1712545397870,95.79,69328.5127,0.0,-0.97991,1e-05,2.61924]
[1712545402906,95.8,69327.6763,0.0,-0.97991,1e-05,2.61924]
[1712545407941,95.81,69325.7004,0.0,-0.97992,1e-05,2.618]
[1712545412975,95.81,69324.1116,0.0,-0.97995,1e-05,2.61497]
[1712545418011,95.82,69322.9868,0.0,-0.97995,1e-05,2.61467]
[1712545419018,95.82,69329.1615,0.0,-0.97989,1e-05,2.6215]
[1712545424052,95.83,69333.0234,0.0,-0.97985,1e-05,2.62651]
[1712545429087,95.84,69327.485,0.0,-0.97989,1e-05,2.62137]
[1712545434122,95.84,69330.2013,0.0,-0.97986,1e-05,2.62513]
[1712545439157,95.85,69325.9736,0.0,-0.97989,1e-05,2.62141]
[1712545440164,95.85,69318.8699,0.0,-0.97996,1e-05,2.61394]
[1712545443186,95.86,69310.0098,0.0,-0.98003,1e-05,2.60498]
[1712545446497,95.86,69297.707,0.0,-0.98014,1e-05,2.59242]
[1712545452249,95.87,69296.6272,0.0,-0.98014,1e-05,2.59257]
[1712545454262,95.88,69283.8768,0.0,-0.98026,1e-05,2.57941]
[1712545456276,95.88,69293.5833,0.0,-0.98016,1e-05,2.59022]
[1712545461313,95.89,69295.4157,0.0,-0.98013,1e-05,2.59325]
[1712545462325,95.89,69288.436,0.0,-0.9802,1e-05,2.58602]
[1712545467355,95.9,69293.3124,0.0,-0.98014,1e-05,2.59232]
[1712545472389,95.91,69291.181,0.0,-0.98017,1e-05,2.58891]
[1712545477435,95.92,69291.8302,0.0,-0.98015,1e-05,2.5907]
[1712545482464,95.93,69295.1002,0.0,-0.98011,1e-05,2.59525]
[1712545487499,95.94,69293.604,0.0,-0.98012,1e-05,2.59471]
[1712545492534,95.95,69296.7788,0.0,-0.98008,1e-05,2.59914]
[1712545497567,95.95,69295.2886,0.0,-0.98008,1e-05,2.59855]
[1712545502604,95.96,69288.6328,0.0,-0.98014,1e-05,2.59244]
[1712545507639,95.97,69286.2661,0.0,-0.98015,1e-05,2.59099]
[1712545510659,95.98,69292.239,0.0,-0.98009,1e-05,2.598]
[1712545515696,95.99,69288.5306,0.0,-0.98011,1e-05,2.59504]
[1712545520730,95.99,69287.0747,0.0,-0.98012,1e-05,2.59453]
[1712545525766,96.0,69288.8949,0.0,-0.98009,1e-05,2.5975]
[1712545530802,96.01,69294.2245,0.0,-0.98003,1e-05,2.6042]
[1712545532817,96.01,69302.3061,0.0,-0.97997,1e-05,2.61104]
[1712545535839,96.02,69310.6348,0.0,-0.97989,1e-05,2.62054]
[1712545536497,96.02,69317.7197,0.0,-0.97982,1e-05,2.62836]
[1712545538857,96.02,69327.5129,0.0,-0.97972,1e-05,2.63927]
[1712545542497,96.03,69336.2883,0.0,-0.97963,1e-05,2.64936]
[1712545547921,96.03,69334.7589,0.0,-0.97964,1e-05,2.6483]
[1712545552956,96.04,69331.0439,0.0,-0.97967,1e-05,2.64489]
[1712545557991,96.04,69325.787,0.0,-0.97972,1e-05,2.63983]
[1712545561013,96.05,69331.9909,0.0,-0.97965,1e-05,2.64705]
[1712545563027,96.05,69338.7217,0.0,-0.97959,1e-05,2.65458]
[1712545568062,96.05,69340.4003,0.0,-0.97957,1e-05,2.65692]
[1712545571083,96.06,69333.2697,0.0,-0.97963,1e-05,2.64951]
[1712545576117,96.06,69339.7253,0.0,-0.97956,1e-05,2.65707]
[1712545581152,96.07,69341.9828,0.0,-0.97954,1e-05,2.66002]
[1712545586188,96.07,69339.3807,0.0,-0.97956,1e-05,2.65769]
[1712545588202,96.07,69329.8925,0.0,-0.97965,1e-05,2.6476]
[1712545591223,96.07,69322.7204,0.0,-0.97973,1e-05,2.63798]
[1712545594245,96.08,69315.6323,0.0,-0.97979,1e-05,2.63074]
[1712545599280,96.08,69314.5398,0.0,-0.9798,1e-05,2.62991]
[1712545604314,96.08,69320.5959,0.0,-0.97974,1e-05,2.63659]
[1712545609350,96.09,69317.1927,0.0,-0.97977,1e-05,2.63362]
[1712545614384,96.09,69318.901,0.0,-0.97974,1e-05,2.63616]
[1712545618416,96.1,69304.6751,0.0,-0.97987,1e-05,2.62139]
[1712545623447,96.11,69310.6542,0.0,-0.97981,1e-05,2.6286]
[1712545628483,96.11,69309.8851,0.0,-0.97981,1e-05,2.62848]
[1712545633519,96.12,69307.5637,0.0,-0.97982,1e-05,2.62672]
[1712545638552,96.12,69308.8485,0.0,-0.97981,1e-05,2.62884]
[1712545642580,96.13,69315.3596,0.0,-0.97974,1e-05,2.63643]
[1712545647497,96.13,69321.7728,0.0,-0.97967,1e-05,2.644]
[1712545651652,96.14,69315.3447,0.0,-0.97975,1e-05,2.63532]
[1712545656688,96.14,69315.2988,0.0,-0.97974,1e-05,2.63576]
[1712545661722,96.14,69314.4048,0.0,-0.97975,1e-05,2.6345]
[1712545664743,96.14,69321.687,0.0,-0.97969,1e-05,2.64219]
[1712545669779,96.14,69321.0239,0.0,-0.97969,1e-05,2.64115]
[1712545674813,96.13,69322.9166,0.0,-0.97968,1e-05,2.64286]
[1712545679848,96.13,69316.494,0.0,-0.97974,1e-05,2.63559]
[1712545684883,96.13,69318.6405,0.0,-0.97973,1e-05,2.63761]
[1712545689918,96.12,69315.7864,0.0,-0.97976,1e-05,2.63424]
[1712545694953,96.12,69315.6805,0.0,-0.97976,1e-05,2.63385]
[1712545699988,96.12,69318.4542,0.0,-0.97974,1e-05,2.63655]
[1712545705022,96.12,69316.2727,0.0,-0.97976,1e-05,2.63392]
[1712545710061,96.12,69324.6373,0.0,-0.97968,1e-05,2.64266]
[1712545710497,96.11,69343.2641,0.0,-0.97951,1e-05,2.66279]
[1712545712075,96.11,69350.9024,0.0,-0.97945,1e-05,2.66876]
[1712545717109,96.11,69352.4339,0.0,-0.97944,1e-05,2.66989]
[1712545722145,96.1,69347.0325,0.0,-0.9795,1e-05,2.66344]
[1712545725497,96.11,69355.1585,0.0,-0.97942,1e-05,2.67245]
[1712545731208,96.11,69352.6049,0.0,-0.97944,1e-05,2.67013]
[1712545736243,96.11,69350.8874,0.0,-0.97946,1e-05,2.66788]
[1712545741281,96.1,69347.6062,0.0,-0.97949,1e-05,2.66377]
[1712545746314,96.1,69336.3483,0.0,-0.9796,1e-05,2.65121]
[1712545751348,96.1,69340.7626,0.0,-0.97957,1e-05,2.65559]
[1712545756385,96.1,69335.422,0.0,-0.97962,1e-05,2.64994]
[1712545758399,96.1,69325.7754,0.0,-0.97971,1e-05,2.63934]
[1712545759406,96.1,69314.9109,0.0,-0.97981,1e-05,2.62755]
[1712545764440,96.1,69313.0969,0.0,-0.97983,1e-05,2.62598]
[1712545769474,96.1,69298.8194,0.0,-0.97995,1e-05,2.61122]
[1712545774511,96.11,69302.9216,0.0,-0.97992,1e-05,2.61429]
[1712545779546,96.12,69303.4907,0.0,-0.97991,1e-05,2.61575]
[1712545784579,96.13,69305.5022,0.0,-0.97988,1e-05,2.61874]
[1712545789617,96.13,69314.3722,0.0,-0.97979,1e-05,2.62907]
[1712545794650,96.14,69315.5417,0.0,-0.97978,1e-05,2.63105]
[1712545797497,96.14,69321.5401,0.0,-0.97972,1e-05,2.63793]
[1712545802706,96.15,69315.6785,0.0,-0.97977,1e-05,2.63228]
[1712545807741,96.15,69303.827,0.0,-0.97988,1e-05,2.61968]
[1712545812780,96.15,69305.8237,0.0,-0.97986,1e-05,2.62167]
[1712545817817,96.15,69306.6903,0.0,-0.97985,1e-05,2.62242]
[1712545822853,96.14,69300.6193,0.0,-0.97991,1e-05,2.61573]
[1712545827497,96.14,69306.5917,0.0,-0.97986,1e-05,2.62202]
[1712545829902,96.14,69315.6827,0.0,-0.97977,1e-05,2.63172]
[1712545834937,96.14,69315.0487,0.0,-0.9798,1e-05,2.62855]
[1712545836498,96.14,69308.6268,0.0,-0.97986,1e-05,2.62156]
[1712545839497,96.14,69298.9386,0.0,-0.97995,1e-05,2.61106]
[1712545845009,96.14,69295.0585,0.0,-0.97999,1e-05,2.60681]
[1712545848029,96.14,69272.5907,0.0,-0.9802,1e-05,2.58278]
[1712545851497,96.14,69265.336,0.0,-0.98026,1e-05,2.57505]
[1712545855076,96.14,69258.8758,0.0,-0.98032,1e-05,2.56826]
[1712545859106,96.14,69252.1554,0.0,-0.98038,1e-05,2.56137]
[1712545864142,96.14,69256.9842,0.0,-0.98033,1e-05,2.56678]
[1712545867165,96.14,69265.4306,0.0,-0.98026,1e-05,2.57589]
[1712545870186,96.14,69278.4822,0.0,-0.98013,1e-05,2.58988]
[1712545874212,96.15,69264.5479,0.0,-0.98026,1e-05,2.57514]
[1712545879247,96.15,69259.8063,0.0,-0.9803,1e-05,2.5703]
[1712545884282,96.15,69258.867,0.0,-0.98031,1e-05,2.56954]
[1712545888311,96.15,69246.9295,0.0,-0.98042,1e-05,2.55712]
[1712545893346,96.15,69243.6789,0.0,-0.98046,1e-05,2.55188]
[1712545898380,96.16,69232.153,0.0,-0.98056,1e-05,2.54018]
[1712545903417,96.16,69227.181,0.0,-0.9806,1e-05,2.53547]
[1712545908450,96.17,69227.5347,0.0,-0.9806,1e-05,2.53636]
[1712545913485,96.17,69227.8364,0.0,-0.98059,1e-05,2.53719]
[1712545918521,96.18,69233.3196,0.0,-0.98053,1e-05,2.54344]
[1712545921541,96.18,69246.3492,0.0,-0.98041,1e-05,2.5575]
[1712545926576,96.17,69248.6891,0.0,-0.9804,1e-05,2.55893]
[1712545931612,96.16,69247.8894,0.0,-0.98042,1e-05,2.55706]
[1712545936647,96.15,69253.9764,0.0,-0.98037,1e-05,2.56245]
[1712545941682,96.14,69252.1749,0.0,-0.9804,1e-05,2.55948]
[1712545946717,96.13,69254.5281,0.0,-0.98038,1e-05,2.56092]
[1712545951751,96.12,69253.0704,0.0,-0.98042,1e-05,2.55616]
[1712545955780,96.12,69261.97,0.0,-0.98035,1e-05,2.56475]
[1712545960814,96.11,69264.7676,0.0,-0.98033,1e-05,2.56661]
[1712545965850,96.1,69265.6566,0.0,-0.98033,1e-05,2.56645]
[1712545970883,96.09,69259.2585,0.0,-0.9804,1e-05,2.55861]
[1712545975919,96.08,69258.887,0.0,-0.98041,1e-05,2.5572]
[1712545980961,96.07,69252.7803,0.0,-0.98048,1e-05,2.54976]
[1712545985995,96.06,69248.7393,0.0,-0.98052,1e-05,2.54458]
[1712545991031,96.06,69255.4144,0.0,-0.98047,1e-05,2.5507]
[1712545994052,96.05,69261.3562,0.0,-0.98042,1e-05,2.55638]
[1712545999087,96.04,69257.13,0.0,-0.98047,1e-05,2.55094]
[1712546004122,96.04,69254.3371,0.0,-0.9805,1e-05,2.54706]
[1712546009156,96.03,69253.4871,0.0,-0.98052,1e-05,2.54524]
[1712546014192,96.02,69253.9708,0.0,-0.98054,1e-05,2.54269]
[1712546019226,96.01,69255.2641,0.0,-0.98054,1e-05,2.54316]
[1712546024261,96.01,69251.8116,0.0,-0.98058,1e-05,2.53866]
[1712546029297,96.0,69252.3754,0.0,-0.98058,1e-05,2.5384]
[1712546032318,95.99,69261.8591,0.0,-0.9805,1e-05,2.54788]
[1712546033324,95.99,69278.2022,0.0,-0.98035,1e-05,2.56496]
[1712546035339,95.99,69285.2189,0.0,-0.98029,1e-05,2.57197]
[1712546040374,95.98,69286.7616,0.0,-0.98028,1e-05,2.57248]
[1712546041383,95.98,69292.8533,0.0,-0.98023,1e-05,2.57874]
[1712546045408,95.97,69299.5006,0.0,-0.98017,1e-05,2.58487]
[1712546046419,95.97,69309.8223,0.0,-0.98008,1e-05,2.59564]
[1712546048430,95.96,69322.2424,0.0,-0.97997,1e-05,2.60841]
[1712546052459,95.95,69334.3287,0.0,-0.97987,1e-05,2.62027]
[1712546057493,95.94,69336.4071,0.0,-0.97986,1e-05,2.62098]
[1712546062528,95.93,69323.6596,0.0,-0.97999,1e-05,2.60577]
[1712546067497,95.91,69330.3507,0.0,-0.97994,1e-05,2.61155]
[1712546069579,95.91,69337.6464,0.0,-0.97988,1e-05,2.61881]
[1712546070497,95.91,69346.0691,0.0,-0.9798,1e-05,2.62759]
[1712546071591,95.9,69352.2684,0.0,-0.97976,1e-05,2.63175]
[1712546076626,95.89,69351.4388,0.0,-0.97979,1e-05,2.62924]
[1712546079497,95.88,69343.1691,0.0,-0.97987,1e-05,2.61939]
[1712546084682,95.87,69346.6442,0.0,-0.97985,1e-05,2.62163]
[1712546089717,95.86,69341.2522,0.0,-0.97992,1e-05,2.61433]
[1712546094752,95.84,69344.4818,0.0,-0.9799,1e-05,2.61608]
[1712546099788,95.83,69352.2078,0.0,-0.97984,1e-05,2.62293]
[1712546103497,95.82,69359.813,0.0,-0.97978,1e-05,2.63022]
[1712546105831,95.81,69369.0648,0.0,-0.9797,1e-05,2.63928]
[1712546107844,95.81,69355.6625,0.0,-0.97983,1e-05,2.62412]
[1712546112885,95.8,69357.9685,0.0,-0.97983,1e-05,2.62507]
[1712546117921,95.78,69356.6541,0.0,-0.97985,1e-05,2.62212]
[1712546120943,95.78,69363.0672,0.0,-0.9798,1e-05,2.62813]
[1712546122956,95.77,69357.0506,0.0,-0.97986,1e-05,2.62102]
[1712546127991,95.76,69352.3437,0.0,-0.97992,1e-05,2.61447]
[1712546131011,95.75,69342.4036,0.0,-0.98004,1e-05,2.60073]
[1712546135039,95.74,69336.1254,0.0,-0.98011,1e-05,2.59297]
[1712546139066,95.73,69328.1121,0.0,-0.98019,1e-05,2.58342]
[1712546142089,95.73,69319.4836,0.0,-0.98028,1e-05,2.57352]
[1712546147132,95.72,69321.5129,0.0,-0.98027,1e-05,2.57459]
[1712546152167,95.71,69322.9702,0.0,-0.98026,1e-05,2.57505]
[1712546157204,95.7,69324.6209,0.0,-0.98026,1e-05,2.57599]
[1712546162240,95.71,69322.2035,0.0,-0.98028,1e-05,2.57371]
[1712546164254,95.71,69310.3317,0.0,-0.98038,1e-05,2.56117]
[1712546167273,95.71,69318.5818,0.0,-0.98031,1e-05,2.57009]
[1712546169289,95.71,69325.2014,0.0,-0.98024,1e-05,2.57726]
[1712546170293,95.71,69331.3055,0.0,-0.98019,1e-05,2.58383]
[1712546172308,95.71,69337.4156,0.0,-0.98013,1e-05,2.59044]
[1712546175497,95.71,69343.4199,0.0,-0.98007,1e-05,2.59697]
[1712546178351,95.71,69358.2304,0.0,-0.97993,1e-05,2.61294]
[1712546183386,95.71,69356.0453,0.0,-0.97995,1e-05,2.61058]
[1712546188421,95.71,69355.3572,0.0,-0.97996,1e-05,2.60986]
[1712546193455,95.71,69354.0635,0.0,-0.97999,1e-05,2.60628]
[1712546198490,95.71,69355.0092,0.0,-0.97998,1e-05,2.60734]
[1712546203526,95.71,69352.9064,0.0,-0.98,1e-05,2.60512]
[1712546204533,95.71,69360.94,0.0,-0.97992,1e-05,2.61377]
[1712546206546,95.71,69367.0792,0.0,-0.97986,1e-05,2.62038]
[1712546211582,95.71,69362.6227,0.0,-0.97991,1e-05,2.61551]
[1712546216616,95.71,69364.728,0.0,-0.97989,1e-05,2.61773]
[1712546221652,95.71,69366.0606,0.0,-0.97988,1e-05,2.6191]
[1712546226687,95.71,69365.6593,0.0,-0.97988,1e-05,2.61861]
[1712546231723,95.71,69362.0518,0.0,-0.97991,1e-05,2.61466]
[1712546234743,95.71,69370.7818,0.0,-0.97983,1e-05,2.62405]
[1712546238497,95.71,69379.6555,0.0,-0.97975,1e-05,2.63355]
[1712546242797,95.71,69386.868,0.0,-0.97968,1e-05,2.64121]
[1712546246826,95.7,69378.1489,0.0,-0.97977,1e-05,2.63155]
[1712546251861,95.7,69384.872,0.0,-0.97972,1e-05,2.63643]
[1712546256898,95.7,69381.1193,0.0,-0.97976,1e-05,2.63213]
[1712546262497,95.7,69380.9754,0.0,-0.97976,1e-05,2.6318]
[1712546266966,95.7,69374.5023,0.0,-0.97983,1e-05,2.62463]
[1712546270995,95.7,69367.5956,0.0,-0.97989,1e-05,2.61749]
[1712546276029,95.71,69368.8183,0.0,-0.97987,1e-05,2.61971]
[1712546281066,95.72,69371.5277,0.0,-0.97983,1e-05,2.62352]
[1712546286099,95.72,69368.8087,0.0,-0.97985,1e-05,2.62143]
[1712546291135,95.73,69370.3149,0.0,-0.97983,1e-05,2.62393]
[1712546296170,95.74,69372.0415,0.0,-0.97981,1e-05,2.62664]
[1712546301205,95.74,69375.9805,0.0,-0.97976,1e-05,2.63173]
[1712546306240,95.75,69372.2427,0.0,-0.97979,1e-05,2.62848]
[1712546310267,95.76,69363.6406,0.0,-0.97986,1e-05,2.61984]
[1712546315307,95.76,69367.1159,0.0,-0.97984,1e-05,2.62225]
[1712546320342,95.77,69367.3383,0.0,-0.97983,1e-05,2.62334]
[1712546325376,95.78,69369.4354,0.0,-0.9798,1e-05,2.62644]
[1712546328398,95.78,69375.5402,0.0,-0.97974,1e-05,2.63353]
[1712546333433,95.79,69374.7322,0.0,-0.97974,1e-05,2.63342]
[1712546338467,95.79,69370.6424,0.0,-0.97977,1e-05,2.62977]
[1712546343499,95.8,69370.1565,0.0,-0.97977,1e-05,2.63001]
[1712546348538,95.81,69369.4295,0.0,-0.97977,1e-05,2.63002]
[1712546353574,95.81,69369.7622,0.0,-0.97976,1e-05,2.63116]
[1712546358497,95.82,69362.0586,0.0,-0.97983,1e-05,2.62361]
[1712546361497,95.83,69356.0055,0.0,-0.97988,1e-05,2.61759]
[1712546366664,95.83,69359.5216,0.0,-0.97984,1e-05,2.62226]
[1712546371701,95.84,69356.3845,0.0,-0.97988,1e-05,2.61749]
[1712546376734,95.85,69357.534,0.0,-0.97986,1e-05,2.61961]
[1712546381769,95.85,69360.7535,0.0,-0.97982,1e-05,2.62393]
[1712546386805,95.86,69361.1689,0.0,-0.97981,1e-05,2.6252]
[1712546391839,95.87,69361.9132,0.0,-0.97979,1e-05,2.6268]
[1712546396874,95.87,69362.9962,0.0,-0.97978,1e-05,2.62876]
[1712546401912,95.88,69364.8652,0.0,-0.97975,1e-05,2.63155]
[1712546406945,95.89,69362.6993,0.0,-0.97977,1e-05,2.62998]
[1712546411979,95.89,69362.9253,0.0,-0.97976,1e-05,2.631]
[1712546417014,95.9,69363.1407,0.0,-0.97975,1e-05,2.63199]
[1712546422050,95.91,69367.2794,0.0,-0.9797,1e-05,2.63721]
[1712546427084,95.91,69364.0719,0.0,-0.97972,1e-05,2.63459]
[1712546432122,95.92,69366.8488,0.0,-0.97971,1e-05,2.63609]
[1712546437156,95.93,69367.5818,0.0,-0.97969,1e-05,2.63759]
[1712546442201,95.93,69365.0097,0.0,-0.97971,1e-05,2.63551]
[1712546447227,95.94,69362.9912,0.0,-0.97972,1e-05,2.63405]
[1712546452261,95.94,69363.1641,0.0,-0.97972,1e-05,2.63496]
[1712546457298,95.95,69364.8471,0.0,-0.97969,1e-05,2.63749]
[1712546463339,95.96,69367.2276,0.0,-0.97966,1e-05,2.64089]
[1712546469382,95.96,69373.8896,0.0,-0.97959,1e-05,2.64888]
[1712546473410,95.97,69364.5581,0.0,-0.97968,1e-05,2.63922]
[1712546475423,95.97,69358.4367,0.0,-0.97973,1e-05,2.63288]
[1712546476432,95.97,69351.8126,0.0,-0.97979,1e-05,2.62587]
[1712546479459,95.97,69344.6315,0.0,-0.97986,1e-05,2.6186]
[1712546481468,95.98,69337.2555,0.0,-0.97992,1e-05,2.611]
[1712546486500,95.99,69331.5434,0.0,-0.97997,1e-05,2.60579]
[1712546488515,95.99,69338.2642,0.0,-0.9799,1e-05,2.61338]
[1712546493549,96.0,69336.6748,0.0,-0.97993,1e-05,2.61034]
[1712546498585,96.0,69335.3913,0.0,-0.97993,1e-05,2.60989]
[1712546501605,96.01,69342.9828,0.0,-0.97985,1e-05,2.61859]
[1712546506641,96.02,69343.2799,0.0,-0.97984,1e-05,2.61974]
[1712546512682,96.02,69347.1018,0.0,-0.9798,1e-05,2.62482]
[1712546517717,96.03,69346.0939,0.0,-0.9798,1e-05,2.62452]
[1712546522752,96.04,69345.8091,0.0,-0.9798,1e-05,2.62499]
[1712546527787,96.04,69343.8501,0.0,-0.97981,1e-05,2.62366]
[1712546532823,96.05,69344.263,0.0,-0.9798,1e-05,2.6249]
[1712546537858,96.06,69345.3357,0.0,-0.97978,1e-05,2.62682]
[1712546542893,96.06,69347.282,0.0,-0.97975,1e-05,2.62967]
[1712546547928,96.07,69345.8011,0.0,-0.97976,1e-05,2.62881]
[1712546552962,96.07,69341.5458,0.0,-0.97981,1e-05,2.62276]
[1712546557999,96.08,69343.5485,0.0,-0.97979,1e-05,2.6257]
[1712546563032,96.09,69346.4856,0.0,-0.97975,1e-05,2.62962]
[1712546568067,96.09,69348.7378,0.0,-0.97972,1e-05,2.63277]
[1712546573104,96.1,69349.6116,0.0,-0.97971,1e-05,2.63442]
[1712546578137,96.11,69349.0127,0.0,-0.97971,1e-05,2.63446]
[1712546583173,96.11,69355.4845,0.0,-0.97964,1e-05,2.64214]
[1712546583497,96.11,69363.8448,0.0,-0.97956,1e-05,2.65133]
[1712546585187,96.11,69353.9367,0.0,-0.97965,1e-05,2.6407]
[1712546586193,96.11,69346.4353,0.0,-0.97972,1e-05,2.63272]
[1712546589216,96.12,69333.2924,0.0,-0.97984,1e-05,2.61899]
[1712546592235,96.12,69324.8422,0.0,-0.97992,1e-05,2.61041]
[1712546597271,96.13,69329.4562,0.0,-0.97987,1e-05,2.61623]
[1712546602305,96.14,69330.4642,0.0,-0.97985,1e-05,2.6183]
[1712546607340,96.14,69330.6593,0.0,-0.97984,1e-05,2.61932]
[1712546612376,96.15,69335.7527,0.0,-0.9798,1e-05,2.62337]
[1712546617411,96.16,69331.3245,0.0,-0.97984,1e-05,2.61938]
[1712546622446,96.16,69335.1304,0.0,-0.97979,1e-05,2.62427]
[1712546627481,96.17,69331.3406,0.0,-0.97982,1e-05,2.62095]
[1712546632515,96.18,69333.31,0.0,-0.9798,1e-05,2.62385]
[1712546637550,96.18,69334.5356,0.0,-0.97978,1e-05,2.62593]
[1712546642586,96.19,69333.9138,0.0,-0.97978,1e-05,2.626]
[1712546647625,96.2,69337.6642,0.0,-0.97973,1e-05,2.63077]
[1712546652664,96.2,69323.8033,0.0,-0.97986,1e-05,2.61654]
[1712546653672,96.2,69314.9631,0.0,-0.97994,1e-05,2.60722]
[1712546658706,96.21,69314.36,0.0,-0.97994,1e-05,2.60746]
[1712546663741,96.22,69314.7279,0.0,-0.97993,1e-05,2.60874]
[1712546668776,96.23,69315.2555,0.0,-0.97991,1e-05,2.61017]
[1712546673812,96.23,69313.4021,0.0,-0.97994,1e-05,2.60683]
[1712546678848,96.24,69318.3713,0.0,-0.97989,1e-05,2.61255]
[1712546681868,96.23,69311.4483,0.0,-0.97996,1e-05,2.60423]
[1712546686911,96.22,69313.2829,0.0,-0.97996,1e-05,2.60474]
[1712546691938,96.2,69315.3166,0.0,-0.97995,1e-05,2.60548]
[1712546696972,96.19,69314.4068,0.0,-0.97997,1e-05,2.60305]
[1712546702008,96.18,69315.7589,0.0,-0.97997,1e-05,2.60307]
[1712546705031,96.17,69322.7536,0.0,-0.97992,1e-05,2.60971]
[1712546706497,96.17,69328.6961,0.0,-0.97987,1e-05,2.61549]
[1712546712078,96.16,69326.2033,0.0,-0.9799,1e-05,2.61131]
[1712546717113,96.14,69328.5051,0.0,-0.97989,1e-05,2.61229]
[1712546721141,96.13,69336.8139,0.0,-0.97983,1e-05,2.62003]
[1712546723156,96.13,69342.9071,0.0,-0.97978,1e-05,2.62596]
[1712546728192,96.11,69342.9175,0.0,-0.97979,1e-05,2.62437]
[1712546733229,96.1,69349.1686,0.0,-0.97976,1e-05,2.62729]
[1712546738263,96.09,69340.3249,0.0,-0.97986,1e-05,2.61618]
[1712546742497,96.07,69349.2349,0.0,-0.97979,1e-05,2.62424]
[1712546745497,96.07,69341.3274,0.0,-0.97987,1e-05,2.6148]
[1712546751352,96.05,69346.0377,0.0,-0.97984,1e-05,2.61836]
[1712546754497,96.04,69351.9881,0.0,-0.9798,1e-05,2.62354]
[1712546760415,96.03,69355.6448,0.0,-0.97978,1e-05,2.6259]
[1712546765450,96.01,69354.641,0.0,-0.9798,1e-05,2.62291]
[1712546770485,96.0,69353.9504,0.0,-0.97982,1e-05,2.62093]
[1712546771493,96.0,69347.4079,0.0,-0.97989,1e-05,2.61327]
[1712546776528,95.99,69348.7429,0.0,-0.97989,1e-05,2.61323]
[1712546781497,95.97,69356.3346,0.0,-0.97983,1e-05,2.61991]
[1712546786597,95.96,69357.5817,0.0,-0.97983,1e-05,2.61973]
[1712546791632,95.95,69362.5675,0.0,-0.97982,1e-05,2.62135]
[1712546796669,95.94,69367.2771,0.0,-0.97978,1e-05,2.62516]
[1712546801704,95.93,69367.038,0.0,-0.97979,1e-05,2.62474]
[1712546804730,95.93,69360.1644,0.0,-0.97985,1e-05,2.61723]
[1712546809761,95.93,69362.6399,0.0,-0.97983,1e-05,2.61981]
[1712546814795,95.93,69366.1736,0.0,-0.9798,1e-05,2.62348]
[1712546819831,95.93,69367.6629,0.0,-0.97979,1e-05,2.62493]
[1712546824868,95.93,69361.216,0.0,-0.97985,1e-05,2.61782]
[1712546829900,95.93,69359.6519,0.0,-0.97986,1e-05,2.61604]
[1712546834935,95.93,69360.3884,0.0,-0.97986,1e-05,2.61674]
[1712546839971,95.93,69365.4551,0.0,-0.97981,1e-05,2.62209]
[1712546845007,95.93,69366.1284,0.0,-0.97981,1e-05,2.62268]
[1712546850042,95.92,69368.7776,0.0,-0.97978,1e-05,2.62538]
[1712546855077,95.92,69371.2619,0.0,-0.97978,1e-05,2.62568]
[1712546860112,95.92,69368.0262,0.0,-0.97981,1e-05,2.62204]
[1712546865497,95.92,69368.0142,0.0,-0.97981,1e-05,2.62188]
[1712546871187,95.92,69365.2872,0.0,-0.97984,1e-05,2.61878]
[1712546876224,95.92,69366.5283,0.0,-0.97983,1e-05,2.62001]
[1712546882266,95.92,69370.1091,0.0,-0.97979,1e-05,2.62371]
[1712546887301,95.92,69371.8375,0.0,-0.97978,1e-05,2.62541]
[1712546892336,95.91,69370.959,0.0,-0.97979,1e-05,2.6243]
[1712546897371,95.91,69372.1709,0.0,-0.97978,1e-05,2.62544]
[1712546902408,95.91,69372.6606,0.0,-0.97978,1e-05,2.6258]
[1712546907497,95.91,69372.6902,0.0,-0.97978,1e-05,2.62567]
[1712546913483,95.91,69372.3897,0.0,-0.9798,1e-05,2.62292]
[1712546919497,95.91,69372.4944,0.0,-0.9798,1e-05,2.62286]
[1712546924560,95.91,69372.4602,0.0,-0.9798,1e-05,2.62268]
[1712546926575,95.91,69385.0981,0.0,-0.97968,1e-05,2.63629]
[1712546931497,95.9,69350.6845,0.0,-0.98001,1e-05,2.59897]
[1712546937497,95.9,69353.028,0.0,-0.97999,1e-05,2.60152]
[1712546940671,95.9,69359.8851,0.0,-0.97992,1e-05,2.6089]
[1712546944700,95.9,69367.7585,0.0,-0.97985,1e-05,2.61733]
[1712546946716,95.9,69377.7242,0.0,-0.97975,1e-05,2.62804]
[1712546951750,95.9,69381.9268,0.0,-0.97972,1e-05,2.63239]
[1712546957791,95.9,69385.8412,0.0,-0.97968,1e-05,2.63635]
[1712546962827,95.9,69384.6826,0.0,-0.97969,1e-05,2.63485]
[1712546967861,95.89,69384.5445,0.0,-0.9797,1e-05,2.63445]
[1712546972896,95.89,69379.7324,0.0,-0.97976,1e-05,2.62681]
[1712546977932,95.89,69383.4169,0.0,-0.97973,1e-05,2.63061]
[1712546982967,95.89,69379.8675,0.0,-0.97976,1e-05,2.62658]
[1712546988002,95.89,69381.1464,0.0,-0.97975,1e-05,2.62779]
[1712546993036,95.89,69382.5605,0.0,-0.97974,1e-05,2.62913]
[1712546998072,95.89,69377.8238,0.0,-0.97979,1e-05,2.62383]
[1712547003106,95.88,69374.971,0.0,-0.97982,1e-05,2.62061]
[1712547008142,95.88,69378.6089,0.0,-0.97978,1e-05,2.6244]
[1712547013179,95.88,69368.1421,0.0,-0.97988,1e-05,2.61296]
[1712547016199,95.88,69375.1224,0.0,-0.97982,1e-05,2.62045]
[1712547020226,95.88,69383.3425,0.0,-0.97974,1e-05,2.62922]
[1712547025260,95.88,69385.3755,0.0,-0.97972,1e-05,2.63122]
[1712547030296,95.88,69385.0128,0.0,-0.97973,1e-05,2.63062]
[1712547035330,95.88,69381.2301,0.0,-0.97978,1e-05,2.62411]
[1712547038351,95.87,69387.8414,0.0,-0.97972,1e-05,2.63117]
[1712547043389,95.87,69388.1425,0.0,-0.97972,1e-05,2.6313]
[1712547044393,95.87,69394.9462,0.0,-0.97966,1e-05,2.63863]
[1712547046409,95.87,69387.9758,0.0,-0.97972,1e-05,2.63097]
[1712547049432,95.87,69380.5683,0.0,-0.97979,1e-05,2.62284]
[1712547054466,95.87,69379.5928,0.0,-0.9798,1e-05,2.62167]
[1712547060497,95.87,69379.8649,0.0,-0.9798,1e-05,2.62181]
[1712547063497,95.87,69388.6983,0.0,-0.97972,1e-05,2.63128]
[1712547068565,95.87,69388.6197,0.0,-0.97972,1e-05,2.63099]
[1712547073600,95.86,69389.3421,0.0,-0.97972,1e-05,2.63157]
[1712547078636,95.86,69387.2536,0.0,-0.97974,1e-05,2.62911]
[1712547083671,95.86,69387.4737,0.0,-0.97974,1e-05,2.62916]
[1712547088706,95.86,69386.1616,0.0,-0.97975,1e-05,2.62757]
[1712547094747,95.86,69389.3276,0.0,-0.97974,1e-05,2.62855]
[1712547099782,95.86,69391.4934,0.0,-0.97972,1e-05,2.63067]
[1712547104817,95.85,69387.2888,0.0,-0.97976,1e-05,2.62595]
[1712547109852,95.85,69388.3921,0.0,-0.97976,1e-05,2.62699]
[1712547114888,95.85,69389.5964,0.0,-0.97975,1e-05,2.62812]
[1712547120497,95.85,69394.7879,0.0,-0.9797,1e-05,2.63353]
[1712547125964,95.85,69389.2074,0.0,-0.97975,1e-05,2.62724]
[1712547130999,95.85,69387.6943,0.0,-0.97977,1e-05,2.62543]
[1712547136034,95.85,69386.458,0.0,-0.97978,1e-05,2.62396]
[1712547141069,95.84,69391.2542,0.0,-0.97974,1e-05,2.629]
[1712547146103,95.84,69389.2842,0.0,-0.97976,1e-05,2.62669]
[1712547151142,95.84,69389.4829,0.0,-0.97977,1e-05,2.62451]
[1712547155174,95.84,69381.3886,0.0,-0.97985,1e-05,2.61567]
[1712547160209,95.84,69384.7472,0.0,-0.97982,1e-05,2.6192]
[1712547165245,95.84,69394.1494,0.0,-0.97973,1e-05,2.62928]
[1712547170279,95.84,69398.7451,0.0,-0.97969,1e-05,2.63406]
[1712547174307,95.84,69391.132,0.0,-0.97976,1e-05,2.62565]
[1712547179343,95.83,69390.0354,0.0,-0.97978,1e-05,2.62431]
[1712547183371,95.83,69384.0598,0.0,-0.97983,1e-05,2.61774]
[1712547186392,95.83,69390.5231,0.0,-0.97977,1e-05,2.62467]
[1712547191428,95.83,69392.2334,0.0,-0.97976,1e-05,2.62638]
[1712547196463,95.83,69395.464,0.0,-0.97973,1e-05,2.62971]
[1712547201497,95.83,69400.0405,0.0,-0.97969,1e-05,2.63446]
[1712547206532,95.83,69396.6209,0.0,-0.97972,1e-05,2.63054]
[1712547212574,95.83,69393.3304,0.0,-0.97977,1e-05,2.62452]
[1712547218616,95.82,69394.9826,0.0,-0.97976,1e-05,2.62613]
[1712547223652,95.82,69399.2245,0.0,-0.97972,1e-05,2.63055]
[1712547228688,95.82,69404.6407,0.0,-0.97967,1e-05,2.63623]
[1712547233723,95.82,69402.781,0.0,-0.97969,1e-05,2.63397]
[1712547238757,95.82,69401.0333,0.0,-0.97971,1e-05,2.63186]
[1712547244799,95.81,69399.2788,0.0,-0.97973,1e-05,2.62973]
[1712547249833,95.81,69400.0429,0.0,-0.97972,1e-05,2.63038]
[1712547254868,95.81,69401.1139,0.0,-0.97971,1e-05,2.63134]
[1712547259904,95.81,69402.744,0.0,-0.9797,1e-05,2.6329]
[1712547265947,95.81,69399.6124,0.0,-0.97973,1e-05,2.62923]
[1712547269973,95.81,69408.6181,0.0,-0.97965,1e-05,2.63884]
[1712547275011,95.8,69423.4802,0.0,-0.97952,1e-05,2.65256]
[1712547276015,95.8,69404.7718,0.0,-0.9797,1e-05,2.632]
[1712547280043,95.8,69410.9081,0.0,-0.97965,1e-05,2.63836]
[1712547283064,95.8,69417.3927,0.0,-0.97959,1e-05,2.64524]
[1712547288100,95.8,69418.9021,0.0,-0.97958,1e-05,2.64656]
[1712547289107,95.8,69410.6315,0.0,-0.97966,1e-05,2.63751]
[1712547294141,95.79,69414.8283,0.0,-0.97962,1e-05,2.642]
[1712547297162,95.8,69408.651,0.0,-0.97967,1e-05,2.63571]
[1712547302197,95.8,69408.7974,0.0,-0.97966,1e-05,2.6366]
[1712547307231,95.81,69402.7246,0.0,-0.97971,1e-05,2.63075]
[1712547312268,95.82,69405.2254,0.0,-0.97968,1e-05,2.63423]
[1712547318309,95.82,69408.0598,0.0,-0.97966,1e-05,2.63741]
[1712547323344,95.82,69407.2913,0.0,-0.97967,1e-05,2.63634]
[1712547328384,95.81,69407.5092,0.0,-0.97967,1e-05,2.63634]
[1712547333415,95.81,69409.8288,0.0,-0.97966,1e-05,2.63638]
[1712547338449,95.81,69406.7288,0.0,-0.97969,1e-05,2.63278]
[1712547343484,95.8,69407.0688,0.0,-0.9797,1e-05,2.63236]
[1712547348497,95.79,69410.1291,0.0,-0.97968,1e-05,2.63408]
[1712547353554,95.78,69412.0972,0.0,-0.97968,1e-05,2.63458]
[1712547357498,95.77,69405.7673,0.0,-0.97975,1e-05,2.62645]
[1712547358589,95.76,69399.3332,0.0,-0.97982,1e-05,2.61918]
[1712547363625,95.75,69403.6622,0.0,-0.97979,1e-05,2.62236]
[1712547366497,95.74,69409.9867,0.0,-0.97974,1e-05,2.6283]
[1712547371681,95.73,69414.7607,0.0,-0.9797,1e-05,2.63191]
[1712547376716,95.72,69415.3138,0.0,-0.97971,1e-05,2.63094]
[1712547382757,95.7,69413.6806,0.0,-0.97975,1e-05,2.62731]
[1712547387793,95.69,69413.5415,0.0,-0.97976,1e-05,2.62563]
[1712547392826,95.68,69416.1725,0.0,-0.97977,1e-05,2.62472]
[1712547397863,95.66,69415.8752,0.0,-0.97978,1e-05,2.62289]
[1712547403906,95.65,69415.7372,0.0,-0.9798,1e-05,2.62096]
[1712547406925,95.64,69422.4982,0.0,-0.97974,1e-05,2.6274]
[1712547411960,95.63,69421.4857,0.0,-0.97977,1e-05,2.62479]
[1712547416996,95.62,69422.0684,0.0,-0.97978,1e-05,2.62392]
[1712547422033,95.6,69420.9999,0.0,-0.9798,1e-05,2.62129]
[1712547423497,95.6,69414.8638,0.0,-0.97986,1e-05,2.61408]
[1712547429082,95.59,69416.6365,0.0,-0.97986,1e-05,2.61459]
[1712547434117,95.57,69417.316,0.0,-0.97987,1e-05,2.61363]
[1712547439151,95.56,69422.1653,0.0,-0.97983,1e-05,2.61746]
[1712547444186,95.55,69422.1337,0.0,-0.97985,1e-05,2.61601]
[1712547448215,95.54,69428.1389,0.0,-0.9798,1e-05,2.62137]
[1712547453249,95.53,69425.1916,0.0,-0.97986,1e-05,2.61448]
[1712547458285,95.51,69424.8422,0.0,-0.97988,1e-05,2.61272]
[1712547463319,95.5,69424.2876,0.0,-0.97989,1e-05,2.61075]
[1712547468353,95.49,69426.3091,0.0,-0.97989,1e-05,2.61157]
[1712547473390,95.48,69431.4784,0.0,-0.97985,1e-05,2.61579]
[1712547478424,95.47,69431.3877,0.0,-0.97986,1e-05,2.61429]
[1712547482455,95.46,69424.4255,0.0,-0.97994,1e-05,2.60567]
[1712547487497,95.45,69425.3265,0.0,-0.97994,1e-05,2.60533]
[1712547492497,95.44,69426.7559,0.0,-0.97994,1e-05,2.60559]
[1712547497568,95.43,69429.6547,0.0,-0.97992,1e-05,2.6074]
[1712547502604,95.42,69431.4467,0.0,-0.97992,1e-05,2.60802]
[1712547508646,95.4,69429.7397,0.0,-0.97995,1e-05,2.60461]
[1712547513681,95.39,69427.583,0.0,-0.98,1e-05,2.5988]
[1712547518715,95.38,69431.3463,0.0,-0.97997,1e-05,2.6016]
[1712547523752,95.37,69430.9787,0.0,-0.97999,1e-05,2.59996]
[1712547528785,95.36,69432.9998,0.0,-0.97998,1e-05,2.6009]
[1712547533820,95.35,69433.7487,0.0,-0.97999,1e-05,2.60047]
[1712547539863,95.34,69439.3297,0.0,-0.97995,1e-05,2.60498]
[1712547544898,95.33,69437.1299,0.0,-0.97998,1e-05,2.60133]
[1712547550940,95.31,69435.5077,0.0,-0.98001,1e-05,2.5981]
[1712547555976,95.3,69438.8327,0.0,-0.97999,1e-05,2.60047]
[1712547561010,95.29,69422.5099,0.0,-0.98015,1e-05,2.58169]
[1712547563023,95.29,69414.529,0.0,-0.98023,1e-05,2.57271]
[1712547569065,95.28,69418.3798,0.0,-0.98021,1e-05,2.57563]
[1712547574100,95.27,69419.6464,0.0,-0.98022,1e-05,2.57378]
[1712547578129,95.26,69431.0377,0.0,-0.98012,1e-05,2.5852]
[1712547582497,95.26,69437.3827,0.0,-0.98007,1e-05,2.59091]
[1712547588497,95.24,69441.1614,0.0,-0.98005,1e-05,2.59361]
[1712547594241,95.23,69440.826,0.0,-0.98006,1e-05,2.5921]
[1712547599275,95.22,69444.235,0.0,-0.98004,1e-05,2.59461]
[1712547600283,95.22,69453.2917,0.0,-0.97995,1e-05,2.60416]
[1712547605317,95.21,69457.0407,0.0,-0.97993,1e-05,2.60672]
[1712547611360,95.2,69457.6155,0.0,-0.97994,1e-05,2.60583]
[1712547616396,95.19,69457.5665,0.0,-0.97995,1e-05,2.60452]
[1712547619415,95.18,69464.3589,0.0,-0.9799,1e-05,2.61112]
[1712547624497,95.17,69462.6501,0.0,-0.97992,1e-05,2.60799]
[1712547630492,95.16,69464.3368,0.0,-0.97992,1e-05,2.60829]
[1712547635527,95.15,69458.8944,0.0,-0.98,1e-05,2.59896]
[1712547642497,95.13,69460.1768,0.0,-0.98,1e-05,2.59868]
[1712547647612,95.12,69459.7944,0.0,-0.98002,1e-05,2.5971]
[1712547652646,95.11,69464.883,0.0,-0.97998,1e-05,2.60142]
[1712547653664,95.11,69477.8062,0.0,-0.97986,1e-05,2.61543]
[1712547654497,95.11,69485.1964,0.0,-0.97979,1e-05,2.62344]
[1712547659706,95.11,69485.4291,0.0,-0.97979,1e-05,2.6235]
[1712547664742,95.1,69487.9136,0.0,-0.97977,1e-05,2.62506]
[1712547670784,95.09,69486.8488,0.0,-0.9798,1e-05,2.62224]
[1712547675818,95.08,69489.8345,0.0,-0.97978,1e-05,2.62416]
[1712547678497,95.07,69495.8787,0.0,-0.97973,1e-05,2.6299]
[1712547683874,95.06,69500.5632,0.0,-0.9797,1e-05,2.63357]
[1712547688910,95.04,69499.5978,0.0,-0.97972,1e-05,2.63106]
[1712547693945,95.03,69497.7737,0.0,-0.97977,1e-05,2.62543]
[1712547698979,95.02,69491.6964,0.0,-0.97984,1e-05,2.61743]
[1712547704019,95.01,69495.1509,0.0,-0.97982,1e-05,2.61986]
[1712547710056,95.0,69498.6151,0.0,-0.9798,1e-05,2.62203]
[1712547716098,94.98,69498.5525,0.0,-0.97982,1e-05,2.62035]
[1712547721132,94.97,69502.0028,0.0,-0.9798,1e-05,2.62277]
[1712547726168,94.96,69496.9273,0.0,-0.97986,1e-05,2.61593]
[1712547731204,94.95,69503.6184,0.0,-0.9798,1e-05,2.6219]
[1712547736239,94.94,69504.6806,0.0,-0.97981,1e-05,2.62172]
[1712547741273,94.93,69506.6694,0.0,-0.9798,1e-05,2.62255]
[1712547747315,94.91,69506.2124,0.0,-0.97982,1e-05,2.62045]
[1712547753497,94.9,69504.7133,0.0,-0.97986,1e-05,2.61476]
[1712547759498,94.89,69504.7549,0.0,-0.97988,1e-05,2.61329]
[1712547765440,94.87,69506.1052,0.0,-0.97988,1e-05,2.61326]
[1712547770476,94.87,69507.656,0.0,-0.97987,1e-05,2.61394]
[1712547771484,94.86,69517.5452,0.0,-0.97978,1e-05,2.62422]
[1712547776519,94.85,69522.5508,0.0,-0.97975,1e-05,2.62833]
[1712547781554,94.84,69521.3147,0.0,-0.97977,1e-05,2.62562]
[1712547786590,94.83,69522.4702,0.0,-0.97977,1e-05,2.62554]
[1712547791624,94.82,69523.6154,0.0,-0.97977,1e-05,2.62545]
[1712547796659,94.81,69525.4406,0.0,-0.97977,1e-05,2.6261]
[1712547801693,94.79,69524.865,0.0,-0.97979,1e-05,2.62414]
[1712547806728,94.78,69521.1737,0.0,-0.97983,1e-05,2.6188]
[1712547811763,94.77,69522.9254,0.0,-0.97985,1e-05,2.61719]
[1712547816799,94.76,69519.5523,0.0,-0.97989,1e-05,2.61226]
[1712547821840,94.75,69516.3359,0.0,-0.97993,1e-05,2.60757]
[1712547824861,94.75,69508.7524,0.0,-0.98001,1e-05,2.59864]
[1712547829897,94.74,69499.0122,0.0,-0.98011,1e-05,2.58701]
[1712547834931,94.73,69498.1056,0.0,-0.98013,1e-05,2.58504]
[1712547839966,94.72,69499.1395,0.0,-0.98013,1e-05,2.58517]
[1712547845002,94.71,69501.9274,0.0,-0.98011,1e-05,2.58719]
[1712547850036,94.7,69504.0502,0.0,-0.9801,1e-05,2.58848]
[1712547855071,94.7,69504.8681,0.0,-0.9801,1e-05,2.58835]
[1712547860107,94.69,69503.7431,0.0,-0.98012,1e-05,2.58616]
[1712547865142,94.68,69503.3107,0.0,-0.98013,1e-05,2.58471]
[1712547870178,94.67,69503.3165,0.0,-0.98014,1e-05,2.58375]
[1712547875210,94.66,69505.1014,0.0,-0.98015,1e-05,2.58251]
[1712547880251,94.66,69504.5095,0.0,-0.98016,1e-05,2.58092]
[1712547885284,94.65,69504.385,0.0,-0.98017,1e-05,2.57985]
[1712547890328,94.64,69504.0104,0.0,-0.98019,1e-05,2.57853]
[1712547895356,94.63,69502.9027,0.0,-0.9802,1e-05,2.57638]
[1712547900390,94.62,69502.5033,0.0,-0.98022,1e-05,2.57499]
[1712547905425,94.62,69503.0021,0.0,-0.98022,1e-05,2.57458]
[1712547909454,94.61,69509.1376,0.0,-0.98017,1e-05,2.58046]
[1712547914491,94.6,69502.5361,0.0,-0.98024,1e-05,2.57235]
[1712547917510,94.6,69490.5604,0.0,-0.98036,1e-05,2.55893]
[1712547919523,94.6,69483.6689,0.0,-0.98043,1e-05,2.55122]
[1712547924558,94.59,69485.696,0.0,-0.98041,1e-05,2.55264]
[1712547929594,94.58,69488.6528,0.0,-0.98039,1e-05,2.55505]
[1712547934629,94.57,69482.924,0.0,-0.98047,1e-05,2.54578]
[1712547936497,94.57,69488.9928,0.0,-0.98042,1e-05,2.55214]
[1712547937649,94.57,69478.731,0.0,-0.98051,1e-05,2.54086]
[1712547942683,94.57,69481.4983,0.0,-0.98049,1e-05,2.54315]
[1712547947719,94.56,69484.7158,0.0,-0.98047,1e-05,2.54591]
[1712547952755,94.55,69487.2952,0.0,-0.98045,1e-05,2.54797]
[1712547957791,94.55,69481.3349,0.0,-0.98051,1e-05,2.54092]
[1712547962825,94.54,69482.1119,0.0,-0.98051,1e-05,2.54109]
[1712547967858,94.54,69485.3759,0.0,-0.98049,1e-05,2.54393]
[1712547972894,94.53,69487.5542,0.0,-0.98047,1e-05,2.54558]
[1712547977930,94.53,69494.6902,0.0,-0.98041,1e-05,2.55253]
[1712547980955,94.52,69488.2783,0.0,-0.98048,1e-05,2.54522]
[1712547985993,94.52,69491.5089,0.0,-0.98045,1e-05,2.54798]
[1712547991030,94.51,69491.1788,0.0,-0.98048,1e-05,2.54474]
[1712547996065,94.5,69491.2821,0.0,-0.98048,1e-05,2.54417]
[1712548001100,94.5,69490.3184,0.0,-0.9805,1e-05,2.54248]
[1712548006135,94.49,69491.2739,0.0,-0.9805,1e-05,2.54285]
[1712548011498,94.49,69489.8877,0.0,-0.98052,1e-05,2.54071]
[1712548017214,94.48,69491.9834,0.0,-0.9805,1e-05,2.54219]
[1712548022247,94.48,69485.4318,0.0,-0.98057,1e-05,2.53456]
[1712548027281,94.47,69485.6016,0.0,-0.98057,1e-05,2.53417]
[1712548032317,94.47,69484.7901,0.0,-0.98059,1e-05,2.53273]
[1712548037353,94.46,69493.7357,0.0,-0.98051,1e-05,2.5417]
[1712548042387,94.46,69494.5649,0.0,-0.98051,1e-05,2.54195]
[1712548047424,94.45,69495.3173,0.0,-0.9805,1e-05,2.54212]
[1712548053465,94.44,69494.313,0.0,-0.98054,1e-05,2.53811]
[1712548059497,94.44,69496.9778,0.0,-0.98052,1e-05,2.54022]
[1712548064541,94.43,69493.1399,0.0,-0.98056,1e-05,2.53551]
[1712548066555,94.43,69480.9465,0.0,-0.98068,1e-05,2.52227]
[1712548071590,94.43,69484.3606,0.0,-0.98065,1e-05,2.5254]
[1712548076625,94.42,69480.7768,0.0,-0.98069,1e-05,2.52109]
[1712548081660,94.42,69484.1062,0.0,-0.98066,1e-05,2.52415]
[1712548084681,94.42,69476.4907,0.0,-0.98073,1e-05,2.51577]
[1712548090723,94.41,69476.0073,0.0,-0.98074,1e-05,2.51477]
[1712548095759,94.41,69475.9955,0.0,-0.98075,1e-05,2.51435]
[1712548100793,94.4,69477.1631,0.0,-0.98074,1e-05,2.5151]
[1712548106834,94.4,69474.8127,0.0,-0.98076,1e-05,2.51214]
[1712548111870,94.4,69476.3609,0.0,-0.98077,1e-05,2.51122]
[1712548116906,94.39,69477.3658,0.0,-0.98076,1e-05,2.5119]
[1712548121940,94.39,69479.4521,0.0,-0.98075,1e-05,2.51373]
[1712548126974,94.39,69479.3815,0.0,-0.98075,1e-05,2.51326]
[1712548132011,94.38,69477.0231,0.0,-0.98078,1e-05,2.51038]
[1712548137046,94.38,69477.2984,0.0,-0.98078,1e-05,2.51031]
[1712548142082,94.38,69482.0851,0.0,-0.98074,1e-05,2.51502]
[1712548144094,94.38,69490.8715,0.0,-0.98066,1e-05,2.5242]
[1712548149131,94.37,69492.467,0.0,-0.98065,1e-05,2.52541]
[1712548154169,94.37,69491.4464,0.0,-0.98066,1e-05,2.52384]
[1712548159205,94.36,69492.3308,0.0,-0.98066,1e-05,2.52433]
[1712548164238,94.36,69488.9153,0.0,-0.98069,1e-05,2.52023]
[1712548169274,94.36,69488.6214,0.0,-0.9807,1e-05,2.51949]
[1712548174308,94.35,69484.3717,0.0,-0.98076,1e-05,2.51237]
[1712548175315,94.35,69477.169,0.0,-0.98083,1e-05,2.50465]
[1712548180352,94.35,69479.1312,0.0,-0.98081,1e-05,2.50642]
[1712548185386,94.35,69479.3375,0.0,-0.98081,1e-05,2.5063]
[1712548190421,94.34,69480.8716,0.0,-0.9808,1e-05,2.50761]
[1712548197470,94.34,69480.0154,0.0,-0.98081,1e-05,2.50624]
[1712548202504,94.34,69482.1317,0.0,-0.9808,1e-05,2.50816]
[1712548207540,94.34,69480.9681,0.0,-0.98081,1e-05,2.5066]
[1712548212574,94.33,69480.0648,0.0,-0.98082,1e-05,2.50533]
[1712548217609,94.33,69481.1904,0.0,-0.98081,1e-05,2.5062]
[1712548222643,94.33,69482.3459,0.0,-0.98081,1e-05,2.50711]
[1712548227680,94.32,69481.0137,0.0,-0.98082,1e-05,2.50537]
[1712548232714,94.32,69480.5493,0.0,-0.98084,1e-05,2.5024]
[1712548237749,94.32,69480.976,0.0,-0.98084,1e-05,2.50256]
[1712548242784,94.32,69480.8217,0.0,-0.98085,1e-05,2.50213]
[1712548248497,94.31,69479.326,0.0,-0.98086,1e-05,2.50022]
[1712548253862,94.31,69482.2576,0.0,-0.98084,1e-05,2.50305]
[1712548258898,94.31,69481.3987,0.0,-0.98085,1e-05,2.50186]
[1712548263932,94.31,69481.2307,0.0,-0.98085,1e-05,2.50141]
[1712548267959,94.31,69490.9275,0.0,-0.98077,1e-05,2.51146]
[1712548272997,94.3,69489.5247,0.0,-0.98078,1e-05,2.50954]
[1712548277023,94.3,69477.2026,0.0,-0.9809,1e-05,2.49623]
[1712548282063,94.3,69473.5783,0.0,-0.98093,1e-05,2.49219]
[1712548284075,94.3,69483.9368,0.0,-0.98084,1e-05,2.50307]
[1712548289108,94.29,69484.8999,0.0,-0.98083,1e-05,2.50379]
[1712548294144,94.29,69486.9838,0.0,-0.98083,1e-05,2.50354]
[1712548299179,94.29,69482.9186,0.0,-0.98087,1e-05,2.49896]
[1712548305220,94.29,69482.3969,0.0,-0.98088,1e-05,2.49811]
[1712548311497,94.28,69482.2321,0.0,-0.98088,1e-05,2.49764]
[1712548317304,94.28,69482.5997,0.0,-0.98088,1e-05,2.49775]
[1712548322345,94.28,69481.0265,0.0,-0.9809,1e-05,2.49585]
[1712548327380,94.28,69485.229,0.0,-0.98086,1e-05,2.50006]
[1712548332415,94.28,69488.8963,0.0,-0.98083,1e-05,2.50368]
[1712548337451,94.27,69490.4644,0.0,-0.98082,1e-05,2.50505]
[1712548342487,94.27,69494.74,0.0,-0.98078,1e-05,2.50929]
[1712548345507,94.27,69506.8083,0.0,-0.98067,1e-05,2.52192]
[1712548350541,94.27,69508.716,0.0,-0.98065,1e-05,2.52463]
[1712548355576,94.27,69507.3917,0.0,-0.98068,1e-05,2.52082]
[1712548358597,94.27,69515.6945,0.0,-0.9806,1e-05,2.52942]
[1712548363633,94.27,69512.6131,0.0,-0.98064,1e-05,2.52561]
[1712548368667,94.26,69511.8788,0.0,-0.98065,1e-05,2.52437]
[1712548373702,94.26,69511.0958,0.0,-0.98066,1e-05,2.52308]
[1712548378737,94.25,69515.0568,0.0,-0.98063,1e-05,2.52686]
[1712548383772,94.25,69515.1791,0.0,-0.98063,1e-05,2.52651]
[1712548388807,94.25,69514.747,0.0,-0.98064,1e-05,2.52557]
[1712548393844,94.24,69516.3741,0.0,-0.98063,1e-05,2.52684]
[1712548395497,94.24,69531.1385,0.0,-0.98049,1e-05,2.54263]
[1712548400897,94.24,69532.0398,0.0,-0.98048,1e-05,2.54373]
[1712548405933,94.24,69530.778,0.0,-0.9805,1e-05,2.54177]
[1712548407497,94.24,69524.694,0.0,-0.98056,1e-05,2.53501]
[1712548411975,94.23,69533.8494,0.0,-0.98049,1e-05,2.5422]
[1712548417010,94.23,69534.2363,0.0,-0.98049,1e-05,2.54202]
[1712548422046,94.22,69536.2771,0.0,-0.98048,1e-05,2.54361]
[1712548428087,94.22,69537.7695,0.0,-0.98047,1e-05,2.54448]
[1712548433124,94.21,69538.2825,0.0,-0.98047,1e-05,2.54486]
[1712548436146,94.22,69548.591,0.0,-0.98037,1e-05,2.55634]
[1712548441182,94.22,69553.8031,0.0,-0.98032,1e-05,2.56235]
[1712548446217,94.22,69553.7685,0.0,-0.98031,1e-05,2.56268]
[1712548451252,94.23,69551.3306,0.0,-0.98033,1e-05,2.56043]
[1712548456287,94.23,69551.6876,0.0,-0.98033,1e-05,2.56118]
[1712548461497,94.23,69551.5646,0.0,-0.98032,1e-05,2.56142]
[1712548467497,94.24,69553.1805,0.0,-0.9803,1e-05,2.5636]
[1712548473404,94.24,69552.9671,0.0,-0.98032,1e-05,2.56158]
[1712548476426,94.24,69560.08,0.0,-0.98025,1e-05,2.56947]
[1712548481460,94.24,69561.033,0.0,-0.98024,1e-05,2.57079]
[1712548486505,94.25,69561.5864,0.0,-0.98023,1e-05,2.57168]
[1712548491536,94.25,69562.6569,0.0,-0.98022,1e-05,2.57312]
[1712548496571,94.25,69563.0702,0.0,-0.98021,1e-05,2.57383]
[1712548501607,94.25,69562.2931,0.0,-0.98022,1e-05,2.57325]
[1712548506641,94.26,69566.1355,0.0,-0.98018,1e-05,2.57767]
[1712548511676,94.25,69567.1846,0.0,-0.98017,1e-05,2.57834]
[1712548516711,94.24,69567.2358,0.0,-0.98018,1e-05,2.5775]
[1712548519733,94.24,69574.6262,0.0,-0.98011,1e-05,2.58497]
[1712548522756,94.24,69568.5572,0.0,-0.98018,1e-05,2.57782]
[1712548527789,94.23,69568.3815,0.0,-0.98019,1e-05,2.57675]
[1712548532824,94.22,69560.0021,0.0,-0.98029,1e-05,2.5646]
[1712548536497,94.21,69550.5246,0.0,-0.98039,1e-05,2.55341]
[1712548541887,94.19,69556.2749,0.0,-0.98036,1e-05,2.55715]
[1712548548497,94.16,69558.7025,0.0,-0.98036,1e-05,2.55629]
[1712548553971,94.14,69558.4736,0.0,-0.98039,1e-05,2.55359]
[1712548559007,94.12,69552.5094,0.0,-0.98047,1e-05,2.54474]
[1712548564046,94.1,69554.5068,0.0,-0.98047,1e-05,2.54453]
[1712548569082,94.08,69555.719,0.0,-0.98048,1e-05,2.54348]
[1712548574116,94.06,69553.1772,0.0,-0.98052,1e-05,2.53842]
[1712548579151,94.04,69552.4673,0.0,-0.98055,1e-05,2.53538]
[1712548584188,94.03,69552.5779,0.0,-0.98057,1e-05,2.53347]
[1712548590229,94.02,69552.1686,0.0,-0.98058,1e-05,2.53169]
[1712548595266,94.01,69552.4139,0.0,-0.98061,1e-05,2.52867]
[1712548596497,94.0,69558.8244,0.0,-0.98055,1e-05,2.53511]
[1712548602313,93.99,69561.7421,0.0,-0.98054,1e-05,2.5371]
[1712548607347,93.98,69556.6088,0.0,-0.9806,1e-05,2.53]
[1712548612381,93.96,69556.0741,0.0,-0.98062,1e-05,2.52722]
[1712548617418,93.94,69556.7497,0.0,-0.98064,1e-05,2.52578]
[1712548622451,93.92,69557.947,0.0,-0.98064,1e-05,2.52491]
[1712548628494,93.9,69557.2456,0.0,-0.98067,1e-05,2.52159]
[1712548633530,93.89,69556.5749,0.0,-0.9807,1e-05,2.51877]
[1712548638564,93.87,69558.0326,0.0,-0.9807,1e-05,2.51824]
[1712548643599,93.85,69557.6155,0.0,-0.98073,1e-05,2.51572]
[1712548648633,93.83,69557.6927,0.0,-0.98074,1e-05,2.51375]
[1712548653677,93.82,69561.2628,0.0,-0.98075,1e-05,2.51334]
[1712548659497,93.8,69563.3594,0.0,-0.98075,1e-05,2.51314]
[1712548664749,93.78,69563.2046,0.0,-0.98077,1e-05,2.51096]
[1712548669784,93.76,69563.0206,0.0,-0.98079,1e-05,2.50877]
[1712548674818,93.75,69564.5723,0.0,-0.98079,1e-05,2.50845]
[1712548679854,93.73,69565.4808,0.0,-0.9808,1e-05,2.50745]
[1712548684888,93.71,69563.292,0.0,-0.98084,1e-05,2.50317]
[1712548690930,93.69,69561.591,0.0,-0.98087,1e-05,2.49908]
[1712548696976,93.67,69561.6476,0.0,-0.98089,1e-05,2.49689]
[1712548702007,93.66,69557.4324,0.0,-0.98095,1e-05,2.49055]
[1712548704023,93.65,69550.3523,0.0,-0.98102,1e-05,2.48232]
[1712548709057,93.64,69551.6056,0.0,-0.98103,1e-05,2.48193]
[1712548714091,93.62,69550.4053,0.0,-0.98107,1e-05,2.47678]
[1712548719127,93.61,69545.4826,0.0,-0.98113,1e-05,2.46993]
[1712548724161,93.6,69545.9235,0.0,-0.98114,1e-05,2.46878]
[1712548729198,93.58,69545.364,0.0,-0.98116,1e-05,2.46659]
[1712548734233,93.57,69545.3137,0.0,-0.98117,1e-05,2.46496]
[1712548739268,93.56,69543.6054,0.0,-0.9812,1e-05,2.4616]
[1712548744302,93.54,69541.9371,0.0,-0.98123,1e-05,2.45832]
[1712548749338,93.53,69542.7612,0.0,-0.98124,1e-05,2.45769]
[1712548754372,93.52,69543.8765,0.0,-0.98124,1e-05,2.45737]
[1712548759407,93.5,69543.7853,0.0,-0.98125,1e-05,2.45579]
[1712548764441,93.49,69543.3429,0.0,-0.98127,1e-05,2.45385]
[1712548770497,93.47,69545.4177,0.0,-0.98127,1e-05,2.45399]
[1712548775519,93.46,69545.6852,0.0,-0.9813,1e-05,2.45068]
[1712548780555,93.45,69544.632,0.0,-0.98132,1e-05,2.44815]
[1712548785588,93.44,69548.2336,0.0,-0.9813,1e-05,2.45053]
[1712548790624,93.43,69547.2708,0.0,-0.98132,1e-05,2.44811]
[1712548797497,93.41,69547.3585,0.0,-0.98133,1e-05,2.44654]
[1712548799688,93.41,69559.133,0.0,-0.98123,1e-05,2.45811]
[1712548804722,93.39,69560.4929,0.0,-0.98124,1e-05,2.45808]
[1712548809757,93.38,69560.9789,0.0,-0.98124,1e-05,2.45712]
[1712548814793,93.37,69559.2761,0.0,-0.98127,1e-05,2.45388]
[1712548816807,93.36,69566.8084,0.0,-0.98121,1e-05,2.46125]
[1712548821847,93.36,69566.1488,0.0,-0.98122,1e-05,2.45972]
[1712548826885,93.34,69566.5472,0.0,-0.98123,1e-05,2.45866]
[1712548831918,93.33,69563.0213,0.0,-0.98129,1e-05,2.45133]
[1712548836952,93.32,69563.3201,0.0,-0.9813,1e-05,2.45025]
[1712548841987,93.31,69563.8593,0.0,-0.98131,1e-05,2.44942]
[1712548847022,93.3,69563.5734,0.0,-0.98133,1e-05,2.44774]
[1712548852058,93.28,69562.6038,0.0,-0.98135,1e-05,2.44536]
[1712548857094,93.27,69562.4058,0.0,-0.98136,1e-05,2.44382]
[1712548862127,93.26,69562.1463,0.0,-0.98137,1e-05,2.44222]
[1712548867162,93.25,69564.4243,0.0,-0.98137,1e-05,2.4433]
[1712548872198,93.24,69565.7771,0.0,-0.98136,1e-05,2.4434]
[1712548877233,93.23,69565.7392,0.0,-0.98138,1e-05,2.44205]
[1712548882267,93.22,69565.4172,0.0,-0.98139,1e-05,2.44041]
[1712548887497,93.21,69562.0496,0.0,-0.98143,1e-05,2.43559]
[1712548893349,93.19,69561.2786,0.0,-0.98147,1e-05,2.43116]
[1712548898383,93.18,69563.6691,0.0,-0.98146,1e-05,2.43245]
[1712548903419,93.17,69564.0207,0.0,-0.98147,1e-05,2.43161]
[1712548908455,93.16,69564.3923,0.0,-0.98147,1e-05,2.43079]
[1712548913487,93.15,69562.5831,0.0,-0.9815,1e-05,2.4277]
[1712548918524,93.14,69562.5616,0.0,-0.98151,1e-05,2.42652]
[1712548923497,93.13,69570.3436,0.0,-0.98145,1e-05,2.43351]
[1712548928592,93.12,69573.6304,0.0,-0.98143,1e-05,2.43575]
[1712548933628,93.11,69571.6426,0.0,-0.98146,1e-05,2.43244]
[1712548938664,93.1,69574.2489,0.0,-0.98145,1e-05,2.43372]
[1712548943699,93.09,69571.145,0.0,-0.98149,1e-05,2.42928]
[1712548949739,93.08,69571.0371,0.0,-0.9815,1e-05,2.42777]
[1712548954775,93.07,69575.9994,0.0,-0.98148,1e-05,2.42968]
[1712548959812,93.06,69575.089,0.0,-0.9815,1e-05,2.42756]
[1712548964847,93.05,69576.543,0.0,-0.9815,1e-05,2.42794]
[1712548969883,93.04,69576.6346,0.0,-0.98151,1e-05,2.42688]
[1712548974916,93.03,69575.9154,0.0,-0.98153,1e-05,2.425]
[1712548980497,93.02,69575.9233,0.0,-0.98154,1e-05,2.42389]
[1712548985993,93.01,69582.6495,0.0,-0.98149,1e-05,2.4296]
[1712548991036,93.0,69582.5376,0.0,-0.9815,1e-05,2.42833]
[1712548996072,92.99,69584.0038,0.0,-0.9815,1e-05,2.42872]
[1712549001497,92.98,69583.1608,0.0,-0.98151,1e-05,2.4267]
[1712549007151,92.97,69582.114,0.0,-0.98153,1e-05,2.42426]
[1712549012183,92.96,69579.5596,0.0,-0.98158,1e-05,2.41836]
[1712549017219,92.95,69577.6705,0.0,-0.98161,1e-05,2.41535]
[1712549022253,92.94,69579.3445,0.0,-0.9816,1e-05,2.41607]
[1712549027289,92.93,69581.8206,0.0,-0.98159,1e-05,2.41807]
[1712549032322,92.93,69579.7839,0.0,-0.9816,1e-05,2.41601]
[1712549037359,92.94,69578.2663,0.0,-0.98162,1e-05,2.4145]
[1712549042393,92.94,69580.176,0.0,-0.9816,1e-05,2.41658]
[1712549047428,92.94,69579.6824,0.0,-0.9816,1e-05,2.41614]
[1712549052497,92.94,69579.7649,0.0,-0.9816,1e-05,2.41631]
[1712549057504,92.94,69578.9089,0.0,-0.98161,1e-05,2.41549]
[1712549062534,92.94,69580.9786,0.0,-0.98159,1e-05,2.41774]
[1712549067571,92.94,69580.9814,0.0,-0.98159,1e-05,2.41782]
[1712549072603,92.94,69580.8667,0.0,-0.9816,1e-05,2.41563]
[1712549078646,92.94,69581.2954,0.0,-0.9816,1e-05,2.41618]
[1712549083681,92.94,69579.1775,0.0,-0.98162,1e-05,2.41404]
[1712549088716,92.94,69579.4212,0.0,-0.98161,1e-05,2.41439]
[1712549093755,92.94,69579.2996,0.0,-0.98162,1e-05,2.41435]
[1712549095765,92.94,69572.352,0.0,-0.98168,1e-05,2.40713]
[1712549096773,92.94,69558.3734,0.0,-0.9818,1e-05,2.39261]
[1712549101807,92.95,69557.1756,0.0,-0.98181,1e-05,2.39164]
[1712549107848,92.95,69560.7429,0.0,-0.98178,1e-05,2.39571]
[1712549112884,92.95,69562.484,0.0,-0.98176,1e-05,2.39776]
[1712549117920,92.95,69565.3254,0.0,-0.98173,1e-05,2.40093]
[1712549123961,92.96,69565.9326,0.0,-0.98172,1e-05,2.40179]
[1712549129000,92.96,69564.7915,0.0,-0.98173,1e-05,2.4008]
[1712549130008,92.96,69555.6456,0.0,-0.98181,1e-05,2.39133]
[1712549131014,92.96,69545.8337,0.0,-0.98192,1e-05,2.3791]
[1712549134034,92.96,69538.122,0.0,-0.98198,1e-05,2.37138]
[1712549139068,92.96,69536.9962,0.0,-0.98199,1e-05,2.37066]
[1712549144104,92.97,69537.716,0.0,-0.98198,1e-05,2.37184]
[1712549149140,92.97,69537.3849,0.0,-0.98198,1e-05,2.37194]
[1712549151155,92.97,69530.4503,0.0,-0.98204,1e-05,2.36497]
[1712549156189,92.98,69522.8229,0.0,-0.9821,1e-05,2.35764]
[1712549158203,92.98,69516.3379,0.0,-0.98216,1e-05,2.35122]
[1712549163238,92.99,69512.3783,0.0,-0.98219,1e-05,2.34778]
[1712549168275,92.99,69515.1383,0.0,-0.98216,1e-05,2.35123]
[1712549173308,93.0,69512.9419,0.0,-0.98217,1e-05,2.34959]
[1712549178344,93.0,69514.1111,0.0,-0.98215,1e-05,2.35139]
[1712549180359,93.0,69506.9193,0.0,-0.98221,1e-05,2.34428]
[1712549185394,93.01,69502.9741,0.0,-0.98224,1e-05,2.3409]
[1712549190429,93.01,69498.6552,0.0,-0.98228,1e-05,2.33675]
[1712549193451,93.01,69504.7486,0.0,-0.98224,1e-05,2.34086]
[1712549199492,93.01,69504.8369,0.0,-0.98224,1e-05,2.34045]
[1712549204528,93.0,69502.0402,0.0,-0.98227,1e-05,2.3372]
[1712549209562,93.0,69502.7314,0.0,-0.98227,1e-05,2.33752]
[1712549215606,93.0,69503.1054,0.0,-0.98227,1e-05,2.33746]
[1712549221646,92.99,69505.1789,0.0,-0.98226,1e-05,2.33911]
[1712549226681,92.99,69502.1045,0.0,-0.98229,1e-05,2.33559]
[1712549231718,92.99,69499.6907,0.0,-0.98231,1e-05,2.33277]
[1712549232497,92.99,69490.2254,0.0,-0.98239,1e-05,2.32308]
[1712549237760,92.98,69490.7575,0.0,-0.98239,1e-05,2.32336]
[1712549242792,92.98,69491.7857,0.0,-0.98239,1e-05,2.32414]
[1712549247829,92.98,69492.4363,0.0,-0.98238,1e-05,2.32454]
[1712549252864,92.98,69492.3465,0.0,-0.9824,1e-05,2.3221]
[1712549257898,92.97,69490.1975,0.0,-0.98242,1e-05,2.31967]
[1712549263943,92.97,69490.8166,0.0,-0.98242,1e-05,2.32002]
[1712549268978,92.97,69490.7966,0.0,-0.98242,1e-05,2.31977]
[1712549274013,92.97,69487.7304,0.0,-0.98245,1e-05,2.31641]
[1712549279046,92.97,69488.147,0.0,-0.98245,1e-05,2.31664]
[1712549284082,92.96,69488.5177,0.0,-0.98245,1e-05,2.31681]
[1712549289122,92.96,69492.0153,0.0,-0.98242,1e-05,2.32015]
[1712549294153,92.96,69494.1019,0.0,-0.9824,1e-05,2.32204]
[1712549299190,92.96,69498.3904,0.0,-0.98237,1e-05,2.32614]
[1712549304223,92.96,69497.992,0.0,-0.98237,1e-05,2.32546]
[1712549309258,92.95,69502.9088,0.0,-0.98233,1e-05,2.33017]
[1712549312279,92.95,69510.6744,0.0,-0.98228,1e-05,2.3358]
[1712549316307,92.95,69522.3651,0.0,-0.98218,1e-05,2.3481]
[1712549318321,92.96,69510.8215,0.0,-0.98227,1e-05,2.33655]
[1712549319327,92.96,69504.0439,0.0,-0.98233,1e-05,2.32957]
[1712549324362,92.95,69498.0094,0.0,-0.98239,1e-05,2.32316]
[1712549329398,92.95,69504.9885,0.0,-0.98233,1e-05,2.33]
[1712549334439,92.95,69506.8806,0.0,-0.98232,1e-05,2.33162]
[1712549339473,92.95,69503.2659,0.0,-0.98235,1e-05,2.32759]
[1712549344507,92.94,69500.9395,0.0,-0.98237,1e-05,2.32495]
[1712549349544,92.94,69500.1402,0.0,-0.98238,1e-05,2.32387]
[1712549351557,92.94,69494.0411,0.0,-0.98244,1e-05,2.3175]
[1712549356592,92.94,69495.0461,0.0,-0.98243,1e-05,2.3181]
[1712549361628,92.93,69495.1807,0.0,-0.98244,1e-05,2.31782]
[1712549367497,92.93,69500.3019,0.0,-0.9824,1e-05,2.32248]
[1712549372704,92.92,69500.1019,0.0,-0.98242,1e-05,2.31974]
[1712549377742,92.92,69498.8959,0.0,-0.98243,1e-05,2.31815]
[1712549382775,92.92,69498.3252,0.0,-0.98244,1e-05,2.31732]
[1712549387808,92.92,69498.1052,0.0,-0.98244,1e-05,2.3169]
[1712549392845,92.91,69492.2402,0.0,-0.98249,1e-05,2.31078]
[1712549396872,92.91,69485.325,0.0,-0.98256,1e-05,2.30368]
[1712549401907,92.91,69483.4523,0.0,-0.98257,1e-05,2.30171]
[1712549406943,92.91,69483.6426,0.0,-0.98257,1e-05,2.30183]
[1712549411977,92.91,69483.0929,0.0,-0.98258,1e-05,2.30122]
[1712549417014,92.91,69483.8157,0.0,-0.98257,1e-05,2.30188]
[1712549424062,92.91,69484.2878,0.0,-0.98257,1e-05,2.30226]
[1712549429098,92.91,69485.1112,0.0,-0.98256,1e-05,2.30302]
[1712549434132,92.91,69484.3026,0.0,-0.98258,1e-05,2.30006]
[1712549439167,92.91,69479.9263,0.0,-0.98262,1e-05,2.2956]
[1712549444201,92.91,69478.0225,0.0,-0.98264,1e-05,2.29369]
[1712549449236,92.91,69475.8786,0.0,-0.98266,1e-05,2.29153]
[1712549454275,92.91,69461.8585,0.0,-0.98278,1e-05,2.27747]
[1712549459308,92.91,69460.6121,0.0,-0.98279,1e-05,2.27637]
[1712549464342,92.91,69457.7466,0.0,-0.98281,1e-05,2.27367]
[1712549469379,92.91,69457.3177,0.0,-0.98281,1e-05,2.2734]
[1712549474412,92.92,69455.6502,0.0,-0.98282,1e-05,2.27192]
[1712549479449,92.92,69442.4748,0.0,-0.98294,1e-05,2.25898]
[1712549484483,92.92,69439.576,0.0,-0.98296,1e-05,2.25638]
[1712549489516,92.92,69436.8893,0.0,-0.98298,1e-05,2.25402]
[1712549494553,92.93,69437.7733,0.0,-0.98298,1e-05,2.25319]
[1712549499587,92.93,69435.5933,0.0,-0.983,1e-05,2.25136]
[1712549504628,92.93,69435.3916,0.0,-0.983,1e-05,2.25151]
[1712549509665,92.93,69436.3965,0.0,-0.98298,1e-05,2.25284]
[1712549514701,92.94,69435.0221,0.0,-0.98299,1e-05,2.25182]
[1712549520497,92.94,69431.0653,0.0,-0.98302,1e-05,2.24832]
[1712549525775,92.95,69432.4535,0.0,-0.98301,1e-05,2.25006]
[1712549530812,92.95,69431.4358,0.0,-0.98301,1e-05,2.24941]
[1712549535846,92.95,69427.0946,0.0,-0.98305,1e-05,2.24548]
[1712549540881,92.96,69417.7246,0.0,-0.98312,1e-05,2.23664]
[1712549547497,92.96,69416.5805,0.0,-0.98313,1e-05,2.23616]
[1712549552965,92.98,69417.6235,0.0,-0.98311,1e-05,2.23779]
[1712549559006,93.01,69414.0278,0.0,-0.98311,1e-05,2.23742]
[1712549565049,93.04,69414.7473,0.0,-0.98308,1e-05,2.24126]
[1712549570086,93.06,69419.2229,0.0,-0.98302,1e-05,2.24827]
[1712549575120,93.09,69422.776,0.0,-0.98296,1e-05,2.25431]
[1712549580154,93.11,69424.9286,0.0,-0.98292,1e-05,2.25892]
[1712549583497,93.13,69432.2047,0.0,-0.98285,1e-05,2.2681]
[1712549588211,93.14,69438.3441,0.0,-0.98278,1e-05,2.27609]
[1712549593245,93.16,69438.6569,0.0,-0.98275,1e-05,2.27869]
[1712549598280,93.18,69432.7351,0.0,-0.98278,1e-05,2.27505]
[1712549604323,93.21,69433.4788,0.0,-0.98275,1e-05,2.27852]
[1712549609360,93.23,69436.7914,0.0,-0.9827,1e-05,2.28453]
[1712549615401,93.25,69438.8337,0.0,-0.98268,1e-05,2.28715]
[1712549620434,93.27,69436.9026,0.0,-0.98267,1e-05,2.28741]
[1712549625470,93.29,69436.5178,0.0,-0.98266,1e-05,2.28921]
[1712549630506,93.31,69435.4153,0.0,-0.98265,1e-05,2.29026]
[1712549636547,93.33,69434.5481,0.0,-0.98263,1e-05,2.29197]
[1712549641582,93.35,69433.7446,0.0,-0.98262,1e-05,2.2933]
[1712549646618,93.37,69428.604,0.0,-0.98264,1e-05,2.29027]
[1712549651652,93.39,69426.1997,0.0,-0.98265,1e-05,2.29]
[1712549656688,93.41,69428.0255,0.0,-0.98261,1e-05,2.29396]
[1712549661723,93.43,69426.6921,0.0,-0.9826,1e-05,2.29473]
[1712549666760,93.45,69428.6208,0.0,-0.98257,1e-05,2.29875]
[1712549671799,93.46,69430.2111,0.0,-0.98255,1e-05,2.30032]
[1712549676833,93.48,69429.8195,0.0,-0.98254,1e-05,2.30196]
[1712549681868,93.5,69428.4204,0.0,-0.98253,1e-05,2.30258]
[1712549686902,93.52,69424.6284,0.0,-0.98255,1e-05,2.30079]
[1712549691939,93.54,69426.2902,0.0,-0.98251,1e-05,2.30447]
[1712549696972,93.55,69426.3105,0.0,-0.9825,1e-05,2.30648]
[1712549702008,93.57,69425.2078,0.0,-0.98249,1e-05,2.30735]
[1712549707042,93.59,69429.6993,0.0,-0.98243,1e-05,2.31382]
[1712549712078,93.61,69432.7979,0.0,-0.98239,1e-05,2.31885]
[1712549717114,93.62,69431.9071,0.0,-0.98238,1e-05,2.31982]
[1712549722148,93.64,69432.7026,0.0,-0.98236,1e-05,2.32247]
[1712549727181,93.65,69434.6133,0.0,-0.98232,1e-05,2.32622]
[1712549733226,93.67,69435.0659,0.0,-0.98232,1e-05,2.32674]
[1712549738259,93.69,69432.2932,0.0,-0.98232,1e-05,2.32573]
[1712549744301,93.71,69430.5522,0.0,-0.98232,1e-05,2.32613]
[1712549749337,93.72,69431.0533,0.0,-0.9823,1e-05,2.32842]
[1712549754372,93.74,69429.4999,0.0,-0.9823,1e-05,2.32862]
[1712549759407,93.75,69430.4117,0.0,-0.98227,1e-05,2.3313]
[1712549764442,93.77,69429.062,0.0,-0.98227,1e-05,2.33166]
[1712549769497,93.79,69430.3192,0.0,-0.98224,1e-05,2.335]
[1712549774512,93.79,69432.8966,0.0,-0.98222,1e-05,2.33754]
[1712549778497,93.78,69439.2507,0.0,-0.98217,1e-05,2.34367]
[1712549778539,93.78,69449.1408,0.0,-0.98208,1e-05,2.35361]
[1712549783576,93.78,69454.0292,0.0,-0.98204,1e-05,2.35793]
[1712549788609,93.77,69456.3054,0.0,-0.98203,1e-05,2.35955]
[1712549795659,93.76,69460.5925,0.0,-0.98202,1e-05,2.3608]
[1712549800692,93.76,69458.9883,0.0,-0.98204,1e-05,2.35844]
[1712549806736,93.75,69459.629,0.0,-0.98204,1e-05,2.35825]
[1712549811771,93.74,69459.3733,0.0,-0.98205,1e-05,2.35729]
[1712549817497,93.74,69458.3299,0.0,-0.98206,1e-05,2.35555]
[1712549822849,93.73,69458.1159,0.0,-0.98207,1e-05,2.35452]
[1712549827883,93.72,69455.5966,0.0,-0.9821,1e-05,2.3513]
[1712549832920,93.72,69455.9758,0.0,-0.9821,1e-05,2.35105]
[1712549837961,93.71,69456.1999,0.0,-0.98211,1e-05,2.35065]
[1712549842997,93.71,69456.9836,0.0,-0.9821,1e-05,2.35082]
[1712549847025,93.7,69438.4438,0.0,-0.98227,1e-05,2.3315]
[1712549852060,93.7,69436.5842,0.0,-0.98231,1e-05,2.32707]
[1712549857098,93.7,69435.0861,0.0,-0.98232,1e-05,2.32513]
[1712549860115,93.69,69427.7699,0.0,-0.98239,1e-05,2.3175]
[1712549865150,93.69,69427.807,0.0,-0.98239,1e-05,2.3172]
[1712549871193,93.69,69428.2098,0.0,-0.98239,1e-05,2.3172]
[1712549876227,93.68,69429.011,0.0,-0.98239,1e-05,2.31766]
[1712549881263,93.68,69430.0395,0.0,-0.98238,1e-05,2.31834]
[1712549886497,93.68,69429.411,0.0,-0.98239,1e-05,2.31736]
[1712549892497,93.67,69430.73,0.0,-0.98238,1e-05,2.31828]
[1712549898382,93.67,69431.1501,0.0,-0.98238,1e-05,2.31828]
[1712549903419,93.67,69430.1923,0.0,-0.98239,1e-05,2.31696]
[1712549908450,93.66,69431.1008,0.0,-0.98239,1e-05,2.31754]
[1712549913486,93.66,69432.4304,0.0,-0.9824,1e-05,2.31645]
[1712549918521,93.66,69433.0285,0.0,-0.98239,1e-05,2.31672]
[1712549923557,93.65,69433.1755,0.0,-0.9824,1e-05,2.31653]
[1712549928592,93.65,69433.3969,0.0,-0.9824,1e-05,2.31642]
[1712549933626,93.65,69434.552,0.0,-0.98239,1e-05,2.31725]
[1712549938663,93.65,69437.2907,0.0,-0.98237,1e-05,2.31959]
[1712549943697,93.64,69435.8058,0.0,-0.98239,1e-05,2.31775]
[1712549947725,93.64,69442.0064,0.0,-0.98233,1e-05,2.32373]
[1712549952760,93.64,69446.5115,0.0,-0.9823,1e-05,2.32788]
[1712549957796,93.63,69446.2941,0.0,-0.9823,1e-05,2.32723]
[1712549962831,93.63,69451.5415,0.0,-0.98226,1e-05,2.33212]
[1712549967865,93.62,69447.8233,0.0,-0.9823,1e-05,2.32791]
[1712549972901,93.62,69450.5337,0.0,-0.98229,1e-05,2.32813]
[1712549977936,93.62,69451.9245,0.0,-0.98229,1e-05,2.32913]
[1712549982971,93.61,69449.4786,0.0,-0.98231,1e-05,2.32624]
[1712549988497,93.61,69448.1278,0.0,-0.98233,1e-05,2.32447]
[1712549994047,93.61,69448.6862,0.0,-0.98233,1e-05,2.32457]
[1712550000090,93.6,69450.2378,0.0,-0.98232,1e-05,2.32566]
[1712550005131,93.6,69449.1719,0.0,-0.98233,1e-05,2.32419]
[1712550010164,93.59,69449.3656,0.0,-0.98233,1e-05,2.324]
[1712550015497,93.59,69449.3708,0.0,-0.98233,1e-05,2.32363]
[1712550021241,93.59,69449.1706,0.0,-0.98234,1e-05,2.32297]
[1712550026277,93.58,69449.5699,0.0,-0.98234,1e-05,2.323]
[1712550031311,93.58,69449.6387,0.0,-0.98236,1e-05,2.32061]
[1712550036346,93.58,69447.8295,0.0,-0.98238,1e-05,2.31844]
[1712550041380,93.58,69446.1677,0.0,-0.98239,1e-05,2.31644]
[1712550046415,93.57,69447.3447,0.0,-0.98239,1e-05,2.31731]
[1712550051450,93.57,69452.5706,0.0,-0.98234,1e-05,2.32224]
[1712550056493,93.57,69453.188,0.0,-0.98234,1e-05,2.3225]
[1712550061521,93.56,69452.8003,0.0,-0.98235,1e-05,2.32174]
[1712550066557,93.56,69451.5229,0.0,-0.98236,1e-05,2.3201]
[1712550071590,93.56,69452.1033,0.0,-0.98236,1e-05,2.32034]
[1712550077634,93.55,69452.7705,0.0,-0.98236,1e-05,2.3206]
[1712550082669,93.55,69452.6286,0.0,-0.98236,1e-05,2.32011]
[1712550087705,93.55,69450.5112,0.0,-0.98238,1e-05,2.31763]
[1712550092743,93.54,69450.0298,0.0,-0.98241,1e-05,2.31474]
[1712550097775,93.54,69448.0531,0.0,-0.98243,1e-05,2.31247]
[1712550102809,93.54,69451.2723,0.0,-0.9824,1e-05,2.31542]
[1712550107846,93.54,69448.0325,0.0,-0.98243,1e-05,2.31182]
[1712550112880,93.53,69448.1403,0.0,-0.98243,1e-05,2.31166]
[1712550117916,93.53,69446.9744,0.0,-0.98245,1e-05,2.31022]
[1712550122949,93.53,69448.6217,0.0,-0.98243,1e-05,2.31162]
[1712550128991,93.53,69449.2678,0.0,-0.98243,1e-05,2.31195]
[1712550134027,93.52,69449.8711,0.0,-0.98243,1e-05,2.31229]
[1712550139062,93.52,69450.7662,0.0,-0.98242,1e-05,2.31292]
[1712550144097,93.52,69450.9332,0.0,-0.98242,1e-05,2.31281]
[1712550149131,93.52,69450.885,0.0,-0.98243,1e-05,2.31248]
[1712550155175,93.51,69449.6816,0.0,-0.98246,1e-05,2.30888]
[1712550161217,93.51,69449.64,0.0,-0.98246,1e-05,2.30855]
[1712550167258,93.51,69449.5549,0.0,-0.98246,1e-05,2.30817]
[1712550172306,93.51,69433.2998,0.0,-0.9826,1e-05,2.29161]
[1712550177339,93.51,69436.0127,0.0,-0.98258,1e-05,2.29421]
[1712550182375,93.51,69435.8348,0.0,-0.98258,1e-05,2.29392]
[1712550187410,93.5,69435.577,0.0,-0.98259,1e-05,2.29354]
[1712550192444,93.5,69438.9643,0.0,-0.98256,1e-05,2.29682]
[1712550197480,93.5,69434.9091,0.0,-0.9826,1e-05,2.29263]
[1712550203521,93.5,69434.5328,0.0,-0.9826,1e-05,2.29213]
[1712550208556,93.5,69434.6375,0.0,-0.9826,1e-05,2.29213]
[1712550210497,93.5,69414.1811,0.0,-0.98278,1e-05,2.27166]
[1712550211578,93.5,69405.672,0.0,-0.98286,1e-05,2.26112]
[1712550216613,93.5,69408.676,0.0,-0.98284,1e-05,2.26412]
[1712550218627,93.5,69414.8317,0.0,-0.98279,1e-05,2.27029]
[1712550223661,93.5,69414.4657,0.0,-0.98279,1e-05,2.27]
[1712550228696,93.5,69413.46,0.0,-0.9828,1e-05,2.26909]
[1712550233731,93.51,69417.5373,0.0,-0.98276,1e-05,2.27367]
[1712550238766,93.53,69419.3056,0.0,-0.98272,1e-05,2.27765]
[1712550242794,93.54,69413.0773,0.0,-0.98276,1e-05,2.27321]
[1712550247833,93.56,69417.2997,0.0,-0.9827,1e-05,2.27965]
[1712550252867,93.57,69417.1195,0.0,-0.98269,1e-05,2.28077]
[1712550257902,93.57,69420.1818,0.0,-0.98267,1e-05,2.2838]
[1712550261497,93.57,69427.1385,0.0,-0.98261,1e-05,2.2907]
[1712550266966,93.57,69432.4073,0.0,-0.98256,1e-05,2.29585]
[1712550273008,93.57,69430.4519,0.0,-0.9826,1e-05,2.29163]
[1712550278043,93.57,69429.4887,0.0,-0.98261,1e-05,2.29056]
[1712550283078,93.57,69429.7274,0.0,-0.98261,1e-05,2.29069]
[1712550288111,93.57,69430.1135,0.0,-0.9826,1e-05,2.29098]
[1712550293147,93.57,69430.167,0.0,-0.9826,1e-05,2.29093]
[1712550298183,93.56,69428.4715,0.0,-0.98262,1e-05,2.28913]
[1712550300196,93.56,69421.0542,0.0,-0.98268,1e-05,2.28169]
[1712550304224,93.56,69414.5653,0.0,-0.98274,1e-05,2.27521]
[1712550309260,93.56,69414.9481,0.0,-0.98273,1e-05,2.27561]
[1712550314295,93.57,69417.1621,0.0,-0.98272,1e-05,2.27783]
[1712550320337,93.57,69416.4908,0.0,-0.98272,1e-05,2.27718]
[1712550325370,93.57,69418.6582,0.0,-0.9827,1e-05,2.27934]
[1712550330406,93.57,69417.3742,0.0,-0.98271,1e-05,2.27806]
[1712550335442,93.57,69417.4465,0.0,-0.98273,1e-05,2.27608]
[1712550340486,93.57,69419.5253,0.0,-0.98271,1e-05,2.27816]
[1712550345497,93.57,69417.1038,0.0,-0.98273,1e-05,2.27576]
[1712550350555,93.57,69418.8701,0.0,-0.98272,1e-05,2.27753]
[1712550355589,93.57,69418.8096,0.0,-0.98272,1e-05,2.27748]
[1712550359618,93.57,69425.9079,0.0,-0.98266,1e-05,2.28456]
[1712550366502,93.56,69428.7934,0.0,-0.98263,1e-05,2.28736]
[1712550371702,93.56,69426.8187,0.0,-0.98265,1e-05,2.28531]
[1712550376736,93.56,69427.4674,0.0,-0.98264,1e-05,2.28591]
[1712550381772,93.56,69429.1016,0.0,-0.98263,1e-05,2.28747]
[1712550386807,93.56,69427.4351,0.0,-0.98265,1e-05,2.28574]
[1712550391844,93.56,69428.6288,0.0,-0.98265,1e-05,2.28479]
[1712550396878,93.56,69429.2965,0.0,-0.98265,1e-05,2.28541]
[1712550401912,93.56,69426.2834,0.0,-0.98267,1e-05,2.28235]
[1712550407955,93.56,69427.8122,0.0,-0.98266,1e-05,2.28382]
[1712550412989,93.56,69430.8852,0.0,-0.98263,1e-05,2.28685]
[1712550418024,93.56,69435.1294,0.0,-0.9826,1e-05,2.29102]
[1712550423059,93.56,69440.4176,0.0,-0.98255,1e-05,2.29619]
[1712550428095,93.56,69440.0128,0.0,-0.98256,1e-05,2.29563]
[1712550433130,93.56,69437.385,0.0,-0.98258,1e-05,2.29286]
[1712550438166,93.55,69436.7235,0.0,-0.98259,1e-05,2.29208]
[1712550444207,93.55,69438.4508,0.0,-0.98257,1e-05,2.29365]
[1712550449242,93.55,69438.1732,0.0,-0.98258,1e-05,2.29325]
[1712550456497,93.55,69436.9985,0.0,-0.9826,1e-05,2.28985]
[1712550462497,93.55,69437.168,0.0,-0.9826,1e-05,2.28991]
[1712550468374,93.55,69430.3299,0.0,-0.98266,1e-05,2.28297]
[1712550473409,93.55,69432.1383,0.0,-0.98265,1e-05,2.28474]
[1712550478444,93.55,69435.1558,0.0,-0.98262,1e-05,2.28769]
[1712550483480,93.55,69436.6215,0.0,-0.98261,1e-05,2.28909]
[1712550488514,93.55,69436.6489,0.0,-0.98261,1e-05,2.28903]
[1712550493549,93.55,69436.527,0.0,-0.98261,1e-05,2.28882]
[1712550498585,93.54,69436.4209,0.0,-0.98262,1e-05,2.28864]
[1712550503619,93.54,69436.1894,0.0,-0.98262,1e-05,2.28832]
[1712550509669,93.54,69440.2209,0.0,-0.98258,1e-05,2.29224]
[1712550514703,93.54,69441.1581,0.0,-0.98259,1e-05,2.291]
[1712550520747,93.54,69439.907,0.0,-0.9826,1e-05,2.28963]
[1712550525781,93.54,69439.4427,0.0,-0.98261,1e-05,2.28909]
[1712550530817,93.54,69439.2382,0.0,-0.98261,1e-05,2.2888]
[1712550535851,93.54,69439.9884,0.0,-0.98261,1e-05,2.28947]
[1712550541893,93.54,69440.7508,0.0,-0.9826,1e-05,2.29012]
[1712550546929,93.54,69443.2001,0.0,-0.98258,1e-05,2.29248]
[1712550551964,93.54,69443.043,0.0,-0.98258,1e-05,2.29221]
[1712550556998,93.54,69442.1856,0.0,-0.98259,1e-05,2.29124]
[1712550562040,93.53,69442.3541,0.0,-0.98259,1e-05,2.29131]
[1712550567497,93.53,69442.8679,0.0,-0.98259,1e-05,2.2917]
[1712550573497,93.53,69443.0903,0.0,-0.9826,1e-05,2.28972]
[1712550579497,93.53,69440.3519,0.0,-0.98263,1e-05,2.28689]
[1712550585497,93.53,69441.183,0.0,-0.98262,1e-05,2.28764]
[1712550591249,93.53,69441.5107,0.0,-0.98262,1e-05,2.28789]
[1712550596284,93.53,69438.4449,0.0,-0.98264,1e-05,2.28477]
[1712550601322,93.53,69439.2692,0.0,-0.98264,1e-05,2.28555]
[1712550606358,93.53,69440.3542,0.0,-0.98263,1e-05,2.28658]
[1712550611393,93.53,69441.6365,0.0,-0.98262,1e-05,2.28778]
[1712550616427,93.53,69443.6452,0.0,-0.9826,1e-05,2.28972]
[1712550621464,93.53,69443.9258,0.0,-0.9826,1e-05,2.28991]
[1712550626497,93.53,69440.1103,0.0,-0.98263,1e-05,2.28603]
[1712550630525,93.53,69432.7094,0.0,-0.9827,1e-05,2.27859]
[1712550631533,93.53,69426.063,0.0,-0.98277,1e-05,2.26989]
[1712550636567,93.53,69424.873,0.0,-0.98278,1e-05,2.26879]
[1712550641602,93.53,69427.44,0.0,-0.98276,1e-05,2.27142]
[1712550646638,93.53,69427.2424,0.0,-0.98276,1e-05,2.27129]
[1712550653686,93.53,69427.3654,0.0,-0.98276,1e-05,2.27151]
[1712550658722,93.53,69427.3978,0.0,-0.98275,1e-05,2.2716]
[1712550663757,93.53,69423.2068,0.0,-0.98279,1e-05,2.2675]
[1712550668808,93.53,69418.9322,0.0,-0.98283,1e-05,2.26337]
[1712550673837,93.53,69421.5275,0.0,-0.9828,1e-05,2.26608]
[1712550678870,93.53,69424.1579,0.0,-0.98278,1e-05,2.2688]
[1712550683905,93.53,69428.571,0.0,-0.98274,1e-05,2.27327]
[1712550689947,93.53,69427.3931,0.0,-0.98275,1e-05,2.27216]
[1712550696497,93.53,69426.8722,0.0,-0.98277,1e-05,2.26967]
[1712550702032,93.54,69427.6052,0.0,-0.98276,1e-05,2.27047]
[1712550707069,93.54,69422.8951,0.0,-0.9828,1e-05,2.26586]
[1712550712103,93.54,69424.9013,0.0,-0.98278,1e-05,2.26796]
[1712550717497,93.54,69424.2866,0.0,-0.98279,1e-05,2.26746]
[1712550723178,93.54,69423.9059,0.0,-0.98279,1e-05,2.26718]
[1712550729221,93.54,69423.3326,0.0,-0.98279,1e-05,2.26673]
[1712550734256,93.54,69424.9708,0.0,-0.98278,1e-05,2.26845]
[1712550737276,93.54,69434.7777,0.0,-0.98269,1e-05,2.27828]
[1712550742312,93.54,69430.38,0.0,-0.98273,1e-05,2.27391]
[1712550747347,93.54,69431.4147,0.0,-0.98272,1e-05,2.27497]
[1712550750369,93.54,69421.6982,0.0,-0.98281,1e-05,2.26532]
[1712550755403,93.54,69422.2757,0.0,-0.98281,1e-05,2.26395]
[1712550760439,93.54,69422.4922,0.0,-0.98281,1e-05,2.26429]
[1712550765474,93.55,69422.9629,0.0,-0.98281,1e-05,2.26488]
[1712550771497,93.55,69423.5336,0.0,-0.9828,1e-05,2.26558]
[1712550776551,93.55,69423.2774,0.0,-0.9828,1e-05,2.26546]
[1712550781586,93.55,69424.1049,0.0,-0.98279,1e-05,2.26639]
[1712550786621,93.55,69417.1076,0.0,-0.98285,1e-05,2.25954]
[1712550791656,93.55,69416.9013,0.0,-0.98285,1e-05,2.25951]
[1712550796690,93.55,69415.7773,0.0,-0.98286,1e-05,2.25855]
[1712550801727,93.55,69415.9762,0.0,-0.98286,1e-05,2.25891]
[1712550802732,93.55,69409.956,0.0,-0.98291,1e-05,2.25298]
[1712550807767,93.56,69408.7252,0.0,-0.98292,1e-05,2.25198]
[1712550812802,93.56,69408.9658,0.0,-0.98293,1e-05,2.25038]
[1712550817838,93.56,69411.1137,0.0,-0.98291,1e-05,2.25272]
[1712550822873,93.56,69417.2225,0.0,-0.98285,1e-05,2.25896]
[1712550827906,93.56,69418.3641,0.0,-0.98284,1e-05,2.26025]
[1712550833949,93.56,69419.1372,0.0,-0.98283,1e-05,2.26119]
[1712550840002,93.57,69419.1458,0.0,-0.98283,1e-05,2.26137]
[1712550845035,93.57,69418.2171,0.0,-0.98284,1e-05,2.26058]
[1712550850071,93.57,69421.8835,0.0,-0.98281,1e-05,2.26435]
[1712550855497,93.57,69425.2944,0.0,-0.98278,1e-05,2.26784]
[1712550861148,93.57,69422.5892,0.0,-0.9828,1e-05,2.26525]
[1712550866187,93.57,69420.9398,0.0,-0.98281,1e-05,2.26373]
[1712550871217,93.57,69421.2714,0.0,-0.98282,1e-05,2.2621]
[1712550875247,93.57,69411.4198,0.0,-0.98291,1e-05,2.25245]
[1712550880280,93.58,69414.1718,0.0,-0.98288,1e-05,2.25536]
[1712550885315,93.58,69414.7786,0.0,-0.98288,1e-05,2.25615]
[1712550890370,93.58,69414.3691,0.0,-0.98288,1e-05,2.25593]
[1712550895406,93.58,69414.6445,0.0,-0.98287,1e-05,2.25638]
[1712550900497,93.58,69413.8955,0.0,-0.98288,1e-05,2.25582]
[1712550906482,93.58,69414.4765,0.0,-0.98287,1e-05,2.25661]
[1712550909497,93.58,69403.9171,0.0,-0.98296,1e-05,2.24628]
[1712550914540,93.59,69407.5459,0.0,-0.98293,1e-05,2.25013]
[1712550919576,93.59,69411.6592,0.0,-0.98289,1e-05,2.25442]
[1712550924609,93.59,69410.458,0.0,-0.9829,1e-05,2.25342]
[1712550930497,93.59,69407.6834,0.0,-0.98292,1e-05,2.25094]
[1712550935687,93.6,69405.8249,0.0,-0.98295,1e-05,2.24728]
[1712550940721,93.6,69407.12,0.0,-0.98293,1e-05,2.24885]
[1712550945756,93.6,69408.0377,0.0,-0.98292,1e-05,2.24999]
[1712550950792,93.6,69407.8892,0.0,-0.98292,1e-05,2.25007]
[1712550955827,93.6,69407.4321,0.0,-0.98293,1e-05,2.24984]
[1712550961868,93.61,69408.4454,0.0,-0.98291,1e-05,2.25112]
[1712550966904,93.61,69408.1252,0.0,-0.98292,1e-05,2.25101]
[1712550971938,93.61,69417.0898,0.0,-0.98284,1e-05,2.2601]
[1712550976975,93.61,69417.39,0.0,-0.98283,1e-05,2.26055]
[1712550982008,93.61,69418.2038,0.0,-0.98283,1e-05,2.2615]
[1712550987042,93.61,69418.8955,0.0,-0.98282,1e-05,2.26231]
[1712550992078,93.61,69417.6634,0.0,-0.98284,1e-05,2.25915]
[1712550997113,93.62,69416.3957,0.0,-0.98285,1e-05,2.25805]
[1712551002154,93.62,69415.4887,0.0,-0.98286,1e-05,2.25731]
[1712551007190,93.62,69415.2583,0.0,-0.98286,1e-05,2.25725]
[1712551012225,93.62,69406.554,0.0,-0.98293,1e-05,2.2488]
[1712551017260,93.62,69400.0873,0.0,-0.98298,1e-05,2.24268]
[1712551018266,93.62,69393.5932,0.0,-0.98304,1e-05,2.23634]
[1712551023302,93.63,69393.6746,0.0,-0.98303,1e-05,2.23675]
[1712551028338,93.63,69396.3622,0.0,-0.98301,1e-05,2.23972]
[1712551034381,93.63,69398.2406,0.0,-0.98299,1e-05,2.24192]
[1712551039415,93.64,69400.0955,0.0,-0.98297,1e-05,2.24404]
[1712551040423,93.64,69391.4422,0.0,-0.98304,1e-05,2.23557]
[1712551045461,93.64,69392.9803,0.0,-0.98303,1e-05,2.23741]
[1712551050492,93.64,69393.9671,0.0,-0.98302,1e-05,2.23871]
[1712551055527,93.64,69394.5477,0.0,-0.98302,1e-05,2.23755]
[1712551061570,93.65,69393.527,0.0,-0.98303,1e-05,2.23694]
[1712551066607,93.65,69393.8086,0.0,-0.98302,1e-05,2.23754]
[1712551071641,93.65,69393.3947,0.0,-0.98303,1e-05,2.23745]
[1712551076676,93.66,69392.4173,0.0,-0.98303,1e-05,2.23681]
[1712551081710,93.66,69391.7972,0.0,-0.98303,1e-05,2.23653]
[1712551086744,93.66,69387.5029,0.0,-0.98307,1e-05,2.23264]
[1712551092497,93.67,69387.4903,0.0,-0.98306,1e-05,2.23306]
[1712551097822,93.67,69385.4869,0.0,-0.98308,1e-05,2.23145]
[1712551102858,93.67,69384.1417,0.0,-0.98308,1e-05,2.23058]
[1712551107892,93.68,69388.7009,0.0,-0.98304,1e-05,2.23534]
[1712551112928,93.68,69389.2286,0.0,-0.98305,1e-05,2.23422]
[1712551117961,93.68,69389.7477,0.0,-0.98304,1e-05,2.23507]
[1712551122997,93.69,69388.5125,0.0,-0.98305,1e-05,2.2342]
[1712551128497,93.69,69388.7229,0.0,-0.98304,1e-05,2.23475]
[1712551134497,93.69,69388.4921,0.0,-0.98304,1e-05,2.23492]
[1712551140497,93.7,69387.9974,0.0,-0.98304,1e-05,2.23484]
[1712551143137,93.7,69396.373,0.0,-0.98297,1e-05,2.24328]
[1712551148173,93.7,69403.4404,0.0,-0.98291,1e-05,2.25049]
[1712551150187,93.7,69410.5666,0.0,-0.98285,1e-05,2.25762]
[1712551155222,93.7,69410.2231,0.0,-0.98285,1e-05,2.25742]
[1712551160257,93.7,69416.4458,0.0,-0.9828,1e-05,2.26374]
[1712551165292,93.7,69415.9001,0.0,-0.9828,1e-05,2.2633]
[1712551170332,93.71,69416.3083,0.0,-0.98279,1e-05,2.2638]
[1712551175367,93.71,69415.7488,0.0,-0.98281,1e-05,2.26128]
[1712551178389,93.71,69422.664,0.0,-0.98275,1e-05,2.26821]
[1712551180402,93.71,69428.9147,0.0,-0.9827,1e-05,2.27445]
[1712551185437,93.71,69430.5873,0.0,-0.98269,1e-05,2.27611]
[1712551191479,93.71,69425.517,0.0,-0.98273,1e-05,2.27106]
[1712551196514,93.71,69425.9597,0.0,-0.98273,1e-05,2.27154]
[1712551201549,93.71,69425.8821,0.0,-0.98273,1e-05,2.27149]
[1712551206584,93.71,69425.6694,0.0,-0.98273,1e-05,2.2713]
[1712551211620,93.71,69425.4518,0.0,-0.98273,1e-05,2.27134]
[1712551216656,93.72,69425.1148,0.0,-0.98272,1e-05,2.2721]
[1712551221691,93.73,69429.5101,0.0,-0.98267,1e-05,2.27755]
[1712551226726,93.74,69429.0816,0.0,-0.98267,1e-05,2.27817]
[1712551231761,93.75,69429.5935,0.0,-0.98267,1e-05,2.27764]
[1712551236497,93.76,69438.4157,0.0,-0.98258,1e-05,2.28748]
[1712551241831,93.77,69438.3755,0.0,-0.98258,1e-05,2.28841]
[1712551246865,93.77,69439.9829,0.0,-0.98255,1e-05,2.29096]
[1712551251902,93.78,69439.8351,0.0,-0.98255,1e-05,2.29174]
[1712551256935,93.79,69438.3814,0.0,-0.98255,1e-05,2.29122]
[1712551261970,93.8,69434.7867,0.0,-0.98257,1e-05,2.28854]
[1712551267007,93.81,69436.6569,0.0,-0.98255,1e-05,2.29135]
[1712551269497,93.81,69444.8433,0.0,-0.98247,1e-05,2.30009]
[1712551271035,93.81,69453.2506,0.0,-0.9824,1e-05,2.30871]
[1712551272041,93.81,69462.6165,0.0,-0.98232,1e-05,2.31831]
[1712551277076,93.82,69462.6501,0.0,-0.98231,1e-05,2.3192]
[1712551282114,93.83,69464.645,0.0,-0.98228,1e-05,2.32188]
[1712551287147,93.83,69463.6913,0.0,-0.98229,1e-05,2.32159]
[1712551289161,93.84,69457.6924,0.0,-0.98234,1e-05,2.31581]
[1712551294196,93.84,69459.43,0.0,-0.98233,1e-05,2.31618]
[1712551299231,93.85,69464.1771,0.0,-0.98228,1e-05,2.32167]
[1712551305273,93.86,69462.4856,0.0,-0.98229,1e-05,2.32077]
[1712551310308,93.86,69462.6665,0.0,-0.98228,1e-05,2.32162]
[1712551315343,93.87,69463.964,0.0,-0.98227,1e-05,2.32358]
[1712551320497,93.87,69464.1551,0.0,-0.98226,1e-05,2.32441]
[1712551326420,93.88,69463.5077,0.0,-0.98226,1e-05,2.32452]
[1712551332464,93.89,69463.6105,0.0,-0.98225,1e-05,2.32539]
[1712551338497,93.89,69463.1837,0.0,-0.98225,1e-05,2.32571]
[1712551342539,93.9,69469.5094,0.0,-0.98219,1e-05,2.3326]
[1712551348582,93.9,69468.2613,0.0,-0.98219,1e-05,2.33202]
[1712551353617,93.91,69467.3892,0.0,-0.98221,1e-05,2.32961]
[1712551359497,93.91,69467.0231,0.0,-0.98221,1e-05,2.32995]
[1712551364695,93.92,69465.2861,0.0,-0.98222,1e-05,2.32879]
[1712551369728,93.93,69468.746,0.0,-0.98218,1e-05,2.33287]
[1712551374766,93.93,69467.823,0.0,-0.98218,1e-05,2.3325]
[1712551379799,93.94,69465.8916,0.0,-0.9822,1e-05,2.3311]
[1712551384833,93.94,69468.9012,0.0,-0.98216,1e-05,2.33472]
[1712551390875,93.95,69469.2498,0.0,-0.98215,1e-05,2.33571]
[1712551396916,93.95,69469.0294,0.0,-0.98215,1e-05,2.33612]
[1712551401953,93.96,69469.9099,0.0,-0.98214,1e-05,2.33754]
[1712551406986,93.96,69468.5855,0.0,-0.98215,1e-05,2.33671]
[1712551412022,93.97,69464.8213,0.0,-0.98219,1e-05,2.33131]
[1712551417058,93.97,69468.7899,0.0,-0.98215,1e-05,2.33588]
[1712551422092,93.97,69467.373,0.0,-0.98216,1e-05,2.33497]
[1712551427128,93.98,69469.1403,0.0,-0.98214,1e-05,2.33728]
[1712551432162,93.98,69469.3573,0.0,-0.98213,1e-05,2.33802]
[1712551437204,93.99,69469.0079,0.0,-0.98213,1e-05,2.33827]
[1712551442242,93.99,69468.1459,0.0,-0.98213,1e-05,2.3379]
[1712551447274,94.0,69465.0326,0.0,-0.98215,1e-05,2.33524]
[1712551450295,94.0,69471.0061,0.0,-0.9821,1e-05,2.34159]
[1712551455330,94.0,69471.214,0.0,-0.98209,1e-05,2.34227]
[1712551461498,94.01,69470.9365,0.0,-0.98209,1e-05,2.34255]
[1712551467497,94.01,69470.9497,0.0,-0.98209,1e-05,2.34312]
[1712551470434,94.02,69477.1723,0.0,-0.98203,1e-05,2.34972]
[1712551475471,94.02,69480.1968,0.0,-0.98201,1e-05,2.35109]
[1712551480505,94.02,69480.2376,0.0,-0.98201,1e-05,2.35152]
[1712551485541,94.03,69479.574,0.0,-0.98201,1e-05,2.35123]
[1712551490575,94.03,69479.7713,0.0,-0.98201,1e-05,2.35182]
[1712551495611,94.03,69479.2686,0.0,-0.98201,1e-05,2.35169]
[1712551500661,94.04,69479.4759,0.0,-0.982,1e-05,2.35228]
[1712551504679,94.04,69486.6913,0.0,-0.98194,1e-05,2.35993]
[1712551505687,94.04,69497.6154,0.0,-0.98184,1e-05,2.3712]
[1712551510721,94.04,69497.1863,0.0,-0.98184,1e-05,2.37109]
[1712551515757,94.05,69497.255,0.0,-0.98184,1e-05,2.37139]
[1712551520791,94.05,69498.2356,0.0,-0.98183,1e-05,2.37262]
[1712551525825,94.05,69496.02,0.0,-0.98184,1e-05,2.37056]
[1712551530860,94.05,69494.2917,0.0,-0.98186,1e-05,2.36903]
[1712551536497,94.05,69496.4343,0.0,-0.98185,1e-05,2.36938]
[1712551541937,94.06,69496.5056,0.0,-0.98185,1e-05,2.36968]
[1712551546972,94.06,69496.6865,0.0,-0.98184,1e-05,2.3701]
[1712551552009,94.06,69499.0312,0.0,-0.98182,1e-05,2.37272]
[1712551557497,94.06,69497.5632,0.0,-0.98183,1e-05,2.37147]
[1712551563086,94.06,69501.4476,0.0,-0.9818,1e-05,2.37565]
[1712551568122,94.07,69502.9003,0.0,-0.98178,1e-05,2.37732]
[1712551573157,94.07,69506.3729,0.0,-0.98175,1e-05,2.38103]
[1712551578191,94.07,69510.036,0.0,-0.98172,1e-05,2.38492]
[1712551583226,94.07,69511.1363,0.0,-0.9817,1e-05,2.38617]
[1712551584497,94.07,69502.0017,0.0,-0.98179,1e-05,2.37681]
[1712551590277,94.07,69508.1253,0.0,-0.98173,1e-05,2.38326]
[1712551596318,94.07,69509.5064,0.0,-0.98173,1e-05,2.38268]
[1712551601353,94.07,69507.7443,0.0,-0.98175,1e-05,2.38101]
[1712551606415,94.07,69504.0729,0.0,-0.98178,1e-05,2.37736]
[1712551607396,94.07,69492.6112,0.0,-0.98188,1e-05,2.36567]
[1712551611424,94.08,69486.6304,0.0,-0.98193,1e-05,2.35977]
[1712551616457,94.08,69487.883,0.0,-0.98192,1e-05,2.36136]
[1712551622500,94.08,69489.0499,0.0,-0.9819,1e-05,2.3629]
[1712551627535,94.08,69494.7027,0.0,-0.98185,1e-05,2.36894]
[1712551632568,94.09,69490.8397,0.0,-0.98188,1e-05,2.36521]
[1712551637604,94.09,69490.3561,0.0,-0.98188,1e-05,2.36498]
[1712551642641,94.09,69494.9273,0.0,-0.98184,1e-05,2.36992]
[1712551647684,94.09,69496.7465,0.0,-0.98182,1e-05,2.37199]
[1712551651708,94.09,69504.9701,0.0,-0.98176,1e-05,2.37845]
[1712551656743,94.09,69508.9025,0.0,-0.98173,1e-05,2.38261]
[1712551661779,94.1,69506.0146,0.0,-0.98175,1e-05,2.37976]
[1712551666821,94.1,69498.978,0.0,-0.98181,1e-05,2.37268]
[1712551671857,94.1,69497.621,0.0,-0.98183,1e-05,2.3715]
[1712551675883,94.1,69504.0711,0.0,-0.98177,1e-05,2.37826]
[1712551681926,94.1,69505.7187,0.0,-0.98175,1e-05,2.38013]
[1712551686961,94.1,69507.0979,0.0,-0.98174,1e-05,2.38168]
[1712551691996,94.1,69507.6129,0.0,-0.98173,1e-05,2.38233]
[1712551697030,94.1,69514.0766,0.0,-0.98167,1e-05,2.38909]
[1712551702067,94.11,69517.9877,0.0,-0.98164,1e-05,2.39328]
[1712551707100,94.11,69517.114,0.0,-0.98164,1e-05,2.39254]
[1712551712136,94.11,69514.5487,0.0,-0.98168,1e-05,2.38792]
[1712551717171,94.11,69514.6769,0.0,-0.98168,1e-05,2.38825]
[1712551721198,94.11,69524.0412,0.0,-0.98159,1e-05,2.39807]
[1712551726233,94.11,69524.9369,0.0,-0.98158,1e-05,2.3991]
[1712551731497,94.11,69524.4102,0.0,-0.98159,1e-05,2.39866]
[1712551737314,94.11,69523.7253,0.0,-0.98159,1e-05,2.39794]
[1712551742347,94.11,69528.4752,0.0,-0.98155,1e-05,2.40282]
[1712551747381,94.11,69529.4116,0.0,-0.98154,1e-05,2.40374]
[1712551752416,94.11,69529.6709,0.0,-0.98154,1e-05,2.40394]
[1712551757452,94.11,69530.4598,0.0,-0.98153,1e-05,2.40469]
[1712551763493,94.11,69529.9225,0.0,-0.98154,1e-05,2.40405]
[1712551768528,94.11,69530.1809,0.0,-0.98154,1e-05,2.40424]
[1712551773564,94.11,69529.5057,0.0,-0.98156,1e-05,2.40133]
[1712551777592,94.11,69521.9643,0.0,-0.98163,1e-05,2.39349]
[1712551782626,94.11,69523.8786,0.0,-0.98161,1e-05,2.39549]
[1712551787662,94.11,69523.6465,0.0,-0.98161,1e-05,2.39526]
[1712551792697,94.11,69524.0187,0.0,-0.98161,1e-05,2.39565]
[1712551797731,94.11,69527.6885,0.0,-0.98158,1e-05,2.39944]
[1712551802766,94.11,69527.3165,0.0,-0.98158,1e-05,2.39902]
[1712551807802,94.11,69527.1062,0.0,-0.98158,1e-05,2.39877]
[1712551813842,94.11,69529.1504,0.0,-0.98156,1e-05,2.40085]
[1712551818878,94.11,69528.1294,0.0,-0.98157,1e-05,2.39976]
[1712551823929,94.11,69526.7493,0.0,-0.98159,1e-05,2.3983]
[1712551828948,94.11,69527.5964,0.0,-0.98158,1e-05,2.39916]
[1712551829956,94.11,69520.2807,0.0,-0.98164,1e-05,2.3916]
[1712551834995,94.11,69517.2969,0.0,-0.98169,1e-05,2.38644]
[1712551837010,94.11,69509.4126,0.0,-0.98176,1e-05,2.37837]
[1712551839024,94.11,69503.2644,0.0,-0.98181,1e-05,2.37212]
[1712551844058,94.11,69506.1068,0.0,-0.98178,1e-05,2.37521]
[1712551849093,94.11,69509.7204,0.0,-0.98175,1e-05,2.37909]
[1712551854129,94.11,69516.6007,0.0,-0.98169,1e-05,2.38629]
[1712551859165,94.11,69516.9889,0.0,-0.98168,1e-05,2.38677]
[1712551864200,94.12,69512.3503,0.0,-0.98172,1e-05,2.38208]
[1712551869234,94.12,69503.2047,0.0,-0.9818,1e-05,2.37283]
[1712551870241,94.12,69495.6819,0.0,-0.98187,1e-05,2.36516]
[1712551873261,94.12,69488.0329,0.0,-0.98194,1e-05,2.35751]
[1712551878498,94.12,69487.1908,0.0,-0.98194,1e-05,2.35696]
[1712551883333,94.12,69481.0797,0.0,-0.98199,1e-05,2.35106]
[1712551888366,94.13,69476.7744,0.0,-0.98203,1e-05,2.34706]
[1712551893401,94.13,69476.8754,0.0,-0.98204,1e-05,2.34545]
[1712551898437,94.13,69476.8197,0.0,-0.98204,1e-05,2.34581]
[1712551903472,94.14,69477.2935,0.0,-0.98203,1e-05,2.34669]
[1712551908497,94.14,69479.4543,0.0,-0.98201,1e-05,2.34928]
[1712551913541,94.15,69482.8436,0.0,-0.98197,1e-05,2.35311]
[1712551918577,94.15,69483.1013,0.0,-0.98197,1e-05,2.35372]
[1712551923612,94.15,69481.2039,0.0,-0.98198,1e-05,2.35214]
[1712551928646,94.15,69484.7629,0.0,-0.98195,1e-05,2.35611]
[1712551933682,94.16,69482.8093,0.0,-0.98196,1e-05,2.35444]
[1712551940730,94.16,69482.5007,0.0,-0.98196,1e-05,2.35467]
[1712551946772,94.17,69482.9056,0.0,-0.98195,1e-05,2.35547]
[1712551951808,94.17,69481.9688,0.0,-0.98197,1e-05,2.35272]
[1712551956843,94.17,69482.3781,0.0,-0.98197,1e-05,2.35348]
[1712551961878,94.17,69481.3887,0.0,-0.98197,1e-05,2.35281]
[1712551966913,94.18,69481.0835,0.0,-0.98197,1e-05,2.35284]
[1712551971946,94.18,69479.8493,0.0,-0.98198,1e-05,2.35193]
[1712551976982,94.18,69479.7108,0.0,-0.98198,1e-05,2.35213]
[1712551982017,94.19,69477.3746,0.0,-0.98199,1e-05,2.3501]
[1712551987053,94.19,69478.8244,0.0,-0.98198,1e-05,2.35193]
[1712551992089,94.19,69476.4519,0.0,-0.982,1e-05,2.34988]
[1712551997122,94.2,69476.9001,0.0,-0.98199,1e-05,2.35069]
[1712552002163,94.2,69477.6773,0.0,-0.98198,1e-05,2.35184]
[1712552006193,94.2,69485.3241,0.0,-0.98191,1e-05,2.3599]
[1712552011227,94.2,69483.7628,0.0,-0.98194,1e-05,2.35646]
[1712552016262,94.21,69482.6745,0.0,-0.98194,1e-05,2.35567]
[1712552021298,94.21,69477.9577,0.0,-0.98198,1e-05,2.35118]
[1712552023311,94.21,69463.7937,0.0,-0.9821,1e-05,2.33693]
[1712552028345,94.22,69464.9483,0.0,-0.98209,1e-05,2.33856]
[1712552033381,94.22,69465.5749,0.0,-0.98208,1e-05,2.33965]
[1712552039422,94.22,69466.4376,0.0,-0.98207,1e-05,2.34105]
[1712552044457,94.23,69464.9856,0.0,-0.98208,1e-05,2.34002]
[1712552049492,94.23,69462.7244,0.0,-0.98209,1e-05,2.33818]
[1712552054527,94.24,69463.1486,0.0,-0.98209,1e-05,2.33906]
[1712552058497,94.24,69469.726,0.0,-0.98202,1e-05,2.34609]
[1712552063591,94.24,69470.8473,0.0,-0.98201,1e-05,2.34761]
[1712552068626,94.25,69469.8581,0.0,-0.98202,1e-05,2.34698]
[1712552073661,94.25,69469.5413,0.0,-0.98203,1e-05,2.34492]
[1712552078695,94.25,69468.9458,0.0,-0.98203,1e-05,2.34471]
[1712552083730,94.26,69463.8314,0.0,-0.98207,1e-05,2.33993]
[1712552089773,94.26,69464.3496,0.0,-0.98207,1e-05,2.34097]
[1712552094808,94.26,69464.9661,0.0,-0.98206,1e-05,2.34193]
[1712552099844,94.27,69466.0162,0.0,-0.98204,1e-05,2.34349]
[1712552104878,94.27,69466.2597,0.0,-0.98204,1e-05,2.34437]
[1712552109912,94.28,69465.7388,0.0,-0.98204,1e-05,2.34436]
[1712552114950,94.28,69466.1335,0.0,-0.98203,1e-05,2.34528]
[1712552119985,94.29,69465.4226,0.0,-0.98203,1e-05,2.34508]
[1712552125019,94.29,69469.0335,0.0,-0.98199,1e-05,2.34924]
[1712552130053,94.29,69468.9629,0.0,-0.98199,1e-05,2.34954]
[1712552136497,94.3,69468.4575,0.0,-0.98201,1e-05,2.34734]
[1712552142139,94.3,69468.9927,0.0,-0.982,1e-05,2.34832]
[1712552147173,94.31,69465.324,0.0,-0.98203,1e-05,2.34495]
[1712552153215,94.31,69465.4912,0.0,-0.98202,1e-05,2.34558]
[1712552158251,94.31,69465.4222,0.0,-0.98202,1e-05,2.34589]
[1712552163497,94.32,69466.8072,0.0,-0.982,1e-05,2.34766]
[1712552169332,94.32,69465.541,0.0,-0.98201,1e-05,2.34681]
[1712552174367,94.32,69465.6965,0.0,-0.98201,1e-05,2.34733]
[1712552179401,94.33,69468.2718,0.0,-0.98198,1e-05,2.3503]
[1712552184438,94.33,69470.0293,0.0,-0.98196,1e-05,2.35241]
[1712552190483,94.33,69470.3408,0.0,-0.98195,1e-05,2.3531]
[1712552196497,94.34,69470.9169,0.0,-0.98196,1e-05,2.35194]
[1712552202497,94.34,69470.6685,0.0,-0.98196,1e-05,2.35207]
[1712552207600,94.34,69469.3888,0.0,-0.98197,1e-05,2.3511]
[1712552212634,94.35,69468.2558,0.0,-0.98198,1e-05,2.35027]
[1712552218677,94.35,69467.4687,0.0,-0.98198,1e-05,2.34987]
[1712552223714,94.35,69468.7521,0.0,-0.98196,1e-05,2.35151]
[1712552228749,94.35,69468.3043,0.0,-0.98197,1e-05,2.35137]
[1712552233783,94.36,69467.9271,0.0,-0.98197,1e-05,2.35131]
[1712552238817,94.36,69469.3505,0.0,-0.98195,1e-05,2.35308]
[1712552244497,94.36,69472.7888,0.0,-0.98192,1e-05,2.35694]
[1712552249895,94.37,69472.5997,0.0,-0.98192,1e-05,2.35702]
[1712552254930,94.37,69471.0485,0.0,-0.98194,1e-05,2.35359]
[1712552259963,94.37,69470.6331,0.0,-0.98194,1e-05,2.35347]
[1712552265000,94.37,69471.0029,0.0,-0.98194,1e-05,2.35414]
[1712552270034,94.38,69471.3623,0.0,-0.98193,1e-05,2.3548]
[1712552275071,94.38,69474.7686,0.0,-0.9819,1e-05,2.35862]
[1712552280105,94.38,69476.7832,0.0,-0.98188,1e-05,2.36091]
[1712552285141,94.38,69476.5905,0.0,-0.98188,1e-05,2.36096]
[1712552288161,94.38,69492.6226,0.0,-0.98173,1e-05,2.37751]
[1712552293195,94.39,69495.2028,0.0,-0.98171,1e-05,2.38026]
[1712552298231,94.39,69497.9152,0.0,-0.98169,1e-05,2.3831]
[1712552304273,94.39,69496.8552,0.0,-0.98169,1e-05,2.38207]
[1712552309308,94.39,69496.507,0.0,-0.9817,1e-05,2.38178]
[1712552314342,94.39,69495.0703,0.0,-0.98173,1e-05,2.37824]
[1712552319379,94.39,69495.7207,0.0,-0.98172,1e-05,2.379]
[1712552324412,94.39,69494.9868,0.0,-0.98172,1e-05,2.37833]
[1712552331462,94.39,69495.4631,0.0,-0.98172,1e-05,2.37894]
[1712552336504,94.39,69494.8063,0.0,-0.98172,1e-05,2.37836]
[1712552341540,94.39,69495.14,0.0,-0.98172,1e-05,2.37879]
[1712552346573,94.39,69494.4896,0.0,-0.98173,1e-05,2.37821]
[1712552351608,94.39,69494.1803,0.0,-0.98173,1e-05,2.37798]
[1712552356643,94.39,69494.1508,0.0,-0.98173,1e-05,2.37804]
[1712552362685,94.4,69491.5844,0.0,-0.98175,1e-05,2.37553]
[1712552369734,94.4,69492.3239,0.0,-0.98174,1e-05,2.37645]
[1712552374769,94.4,69470.7986,0.0,-0.98195,1e-05,2.35245]
[1712552379803,94.4,69471.3879,0.0,-0.98194,1e-05,2.35336]
[1712552384839,94.4,69470.9269,0.0,-0.98194,1e-05,2.35319]
[1712552389874,94.41,69471.8047,0.0,-0.98193,1e-05,2.35438]
[1712552394909,94.41,69473.9564,0.0,-0.98191,1e-05,2.35684]
[1712552399944,94.41,69473.8235,0.0,-0.98191,1e-05,2.35697]
[1712552404980,94.41,69477.6904,0.0,-0.98187,1e-05,2.36116]
[1712552410016,94.41,69483.1339,0.0,-0.98182,1e-05,2.36692]
[1712552415049,94.42,69480.7719,0.0,-0.98184,1e-05,2.36469]
[1712552420097,94.42,69479.3175,0.0,-0.98185,1e-05,2.3634]
[1712552425131,94.42,69480.5243,0.0,-0.98184,1e-05,2.36484]
[1712552430166,94.42,69484.319,0.0,-0.9818,1e-05,2.36889]
[1712552435200,94.42,69483.457,0.0,-0.98182,1e-05,2.36605]
[1712552440236,94.42,69481.6193,0.0,-0.98184,1e-05,2.36436]
[1712552444263,94.43,69490.357,0.0,-0.98176,1e-05,2.37348]
[1712552449299,94.43,69492.0278,0.0,-0.98174,1e-05,2.3753]
[1712552454335,94.43,69488.0095,0.0,-0.98178,1e-05,2.37133]
[1712552459368,94.43,69488.1818,0.0,-0.98178,1e-05,2.37164]
[1712552464402,94.43,69488.974,0.0,-0.98177,1e-05,2.37259]
[1712552469497,94.43,69491.5097,0.0,-0.98174,1e-05,2.37529]
[1712552475479,94.43,69491.7906,0.0,-0.98174,1e-05,2.37571]
[1712552481497,94.43,69492.1058,0.0,-0.98174,1e-05,2.37615]
[1712552486558,94.43,69492.0833,0.0,-0.98174,1e-05,2.37623]
[1712552491593,94.44,69491.8411,0.0,-0.98175,1e-05,2.37394]
[1712552496630,94.44,69490.1058,0.0,-0.98177,1e-05,2.37228]
[1712552502497,94.44,69486.3822,0.0,-0.9818,1e-05,2.36865]
[1712552507721,94.44,69488.1578,0.0,-0.98178,1e-05,2.37062]
[1712552512757,94.44,69490.7758,0.0,-0.98176,1e-05,2.37344]
[1712552518799,94.44,69489.411,0.0,-0.98177,1e-05,2.37219]
[1712552523834,94.44,69490.9867,0.0,-0.98175,1e-05,2.37392]
[1712552528869,94.44,69490.5223,0.0,-0.98176,1e-05,2.37356]
[1712552533905,94.45,69487.9223,0.0,-0.98178,1e-05,2.37104]
[1712552538939,94.45,69493.2458,0.0,-0.98173,1e-05,2.37662]
[1712552544497,94.45,69493.5307,0.0,-0.98173,1e-05,2.37702]
[1712552550017,94.45,69493.3031,0.0,-0.98173,1e-05,2.37687]
[1712552556497,94.45,69493.6627,0.0,-0.98174,1e-05,2.37524]
[1712552562101,94.45,69490.9169,0.0,-0.98176,1e-05,2.37254]
[1712552567136,94.45,69492.099,0.0,-0.98175,1e-05,2.37387]
[1712552572170,94.45,69493.4686,0.0,-0.98174,1e-05,2.37538]
[1712552577209,94.45,69493.0677,0.0,-0.98174,1e-05,2.37508]
[1712552582241,94.45,69494.0813,0.0,-0.98173,1e-05,2.37622]
[1712552586269,94.45,69501.3654,0.0,-0.98166,1e-05,2.38376]
[1712552591304,94.45,69502.3426,0.0,-0.98165,1e-05,2.38479]
[1712552595497,94.45,69509.1795,0.0,-0.98159,1e-05,2.39183]
[1712552601497,94.45,69508.645,0.0,-0.9816,1e-05,2.39123]
[1712552607416,94.45,69510.4704,0.0,-0.98158,1e-05,2.39307]
[1712552612451,94.45,69508.1797,0.0,-0.98162,1e-05,2.38851]
[1712552617485,94.45,69510.9425,0.0,-0.98159,1e-05,2.39135]
[1712552622497,94.45,69510.3924,0.0,-0.9816,1e-05,2.39076]
[1712552627556,94.45,69511.596,0.0,-0.98159,1e-05,2.39197]
[1712552632593,94.45,69512.692,0.0,-0.98158,1e-05,2.39306]
[1712552638636,94.45,69513.8509,0.0,-0.98157,1e-05,2.39419]
[1712552643677,94.45,69514.1,0.0,-0.98157,1e-05,2.3944]
[1712552648706,94.45,69517.3535,0.0,-0.98154,1e-05,2.39769]
[1712552653741,94.45,69516.9836,0.0,-0.98154,1e-05,2.39723]
[1712552658776,94.45,69516.7088,0.0,-0.98155,1e-05,2.39687]
[1712552663822,94.45,69515.5552,0.0,-0.98156,1e-05,2.39561]
[1712552669853,94.45,69515.9977,0.0,-0.98155,1e-05,2.39598]
[1712552675896,94.45,69517.3384,0.0,-0.98156,1e-05,2.39513]
[1712552680931,94.45,69518.3,0.0,-0.98155,1e-05,2.39606]
[1712552686973,94.45,69520.1449,0.0,-0.98153,1e-05,2.39787]
[1712552693015,94.45,69520.1279,0.0,-0.98154,1e-05,2.39776]
[1712552698051,94.44,69522.6054,0.0,-0.98151,1e-05,2.40023]
[1712552703084,94.44,69522.9751,0.0,-0.98151,1e-05,2.40051]
[1712552708119,94.44,69523.3133,0.0,-0.98151,1e-05,2.40075]
[1712552713154,94.44,69523.2319,0.0,-0.98151,1e-05,2.40056]
[1712552718190,94.44,69522.9416,0.0,-0.98151,1e-05,2.40016]
[1712552724497,94.44,69524.8376,0.0,-0.9815,1e-05,2.40199]
[1712552729266,94.44,69514.8323,0.0,-0.98159,1e-05,2.39156]
[1712552730273,94.44,69508.4853,0.0,-0.98165,1e-05,2.38502]
[1712552733294,94.44,69514.7284,0.0,-0.98161,1e-05,2.38931]
[1712552734300,94.44,69521.5805,0.0,-0.98155,1e-05,2.39637]
[1712552739337,94.44,69523.6483,0.0,-0.98153,1e-05,2.39842]
[1712552744371,94.44,69524.2892,0.0,-0.98152,1e-05,2.39899]
[1712552749406,94.44,69525.0943,0.0,-0.98152,1e-05,2.39973]
[1712552754442,94.44,69527.7013,0.0,-0.98149,1e-05,2.40232]
[1712552759479,94.43,69528.7949,0.0,-0.98148,1e-05,2.40333]
[1712552764512,94.43,69530.1266,0.0,-0.98147,1e-05,2.40457]
[1712552769546,94.43,69528.6932,0.0,-0.98149,1e-05,2.40296]
[1712552774580,94.43,69545.3823,0.0,-0.98134,1e-05,2.42008]
[1712552779616,94.43,69546.9646,0.0,-0.98133,1e-05,2.42148]
[1712552784652,94.43,69545.911,0.0,-0.98134,1e-05,2.42012]
[1712552789687,94.42,69547.2175,0.0,-0.98133,1e-05,2.42121]
[1712552794722,94.42,69546.813,0.0,-0.98135,1e-05,2.41835]
[1712552799762,94.42,69567.4488,0.0,-0.98116,1e-05,2.43967]
[1712552804795,94.42,69570.4008,0.0,-0.98114,1e-05,2.44238]
[1712552809830,94.41,69573.9848,0.0,-0.98111,1e-05,2.44568]
[1712552814865,94.41,69571.8894,0.0,-0.98113,1e-05,2.44301]
[1712552819901,94.4,69573.5867,0.0,-0.98112,1e-05,2.44433]
[1712552826497,94.4,69575.3398,0.0,-0.98111,1e-05,2.4456]
[1712552831991,94.39,69577.4582,0.0,-0.9811,1e-05,2.44725]
[1712552837021,94.39,69577.2467,0.0,-0.9811,1e-05,2.44654]
[1712552842058,94.39,69578.4897,0.0,-0.9811,1e-05,2.44737]
[1712552847094,94.38,69578.511,0.0,-0.9811,1e-05,2.44691]
[1712552852127,94.38,69579.2715,0.0,-0.98112,1e-05,2.44504]
[1712552857162,94.37,69577.2704,0.0,-0.98114,1e-05,2.44248]
[1712552862198,94.37,69574.0963,0.0,-0.98117,1e-05,2.43872]
[1712552863203,94.37,69559.5564,0.0,-0.9813,1e-05,2.42346]
[1712552868239,94.37,69564.4792,0.0,-0.98126,1e-05,2.42831]
[1712552873274,94.36,69561.9147,0.0,-0.98129,1e-05,2.42533]
[1712552878311,94.36,69558.3991,0.0,-0.98132,1e-05,2.42139]
[1712552883343,94.36,69557.2413,0.0,-0.98134,1e-05,2.41993]
[1712552888378,94.36,69556.609,0.0,-0.98134,1e-05,2.41903]
[1712552893414,94.36,69546.4824,0.0,-0.98144,1e-05,2.4083]
[1712552898449,94.35,69545.8439,0.0,-0.98144,1e-05,2.40751]
[1712552901469,94.35,69552.4361,0.0,-0.98139,1e-05,2.41425]
[1712552906504,94.35,69553.2534,0.0,-0.98138,1e-05,2.4149]
[1712552911539,94.35,69554.6631,0.0,-0.98139,1e-05,2.41398]
[1712552916574,94.35,69553.7214,0.0,-0.9814,1e-05,2.41279]
[1712552921610,94.35,69549.871,0.0,-0.98143,1e-05,2.40863]
[1712552926645,94.35,69551.4302,0.0,-0.98142,1e-05,2.41009]
[1712552931679,94.34,69555.7993,0.0,-0.98138,1e-05,2.41445]
[1712552936715,94.34,69555.2178,0.0,-0.98139,1e-05,2.41361]
[1712552941750,94.34,69555.1775,0.0,-0.98139,1e-05,2.41338]
[1712552946786,94.34,69549.6069,0.0,-0.98144,1e-05,2.40742]
[1712552951820,94.34,69547.9648,0.0,-0.98146,1e-05,2.40558]
[1712552956856,94.34,69549.1016,0.0,-0.98145,1e-05,2.40662]
[1712552961890,94.33,69549.539,0.0,-0.98145,1e-05,2.40694]
[1712552966924,94.33,69549.2813,0.0,-0.98145,1e-05,2.40653]
[1712552972968,94.33,69549.0828,0.0,-0.98147,1e-05,2.404]
[1712552975988,94.33,69555.7055,0.0,-0.98141,1e-05,2.41079]
[1712552979009,94.33,69564.2817,0.0,-0.98133,1e-05,2.41959]
[1712552984044,94.33,69572.2899,0.0,-0.98126,1e-05,2.42767]
[1712552989080,94.33,69575.1255,0.0,-0.98124,1e-05,2.4303]
[1712552994114,94.32,69578.7812,0.0,-0.98121,1e-05,2.43378]
[1712552999153,94.32,69577.1303,0.0,-0.98123,1e-05,2.43171]
[1712553004191,94.32,69580.1989,0.0,-0.9812,1e-05,2.43457]
[1712553007214,94.31,69589.2202,0.0,-0.98112,1e-05,2.4438]
[1712553009228,94.31,69581.8492,0.0,-0.98119,1e-05,2.43591]
[1712553014261,94.31,69579.3741,0.0,-0.98122,1e-05,2.43296]
[1712553019297,94.31,69584.8287,0.0,-0.98117,1e-05,2.43831]
[1712553024333,94.3,69585.7569,0.0,-0.98117,1e-05,2.43887]
[1712553029367,94.3,69590.7915,0.0,-0.98112,1e-05,2.44373]
[1712553034401,94.3,69587.6301,0.0,-0.98117,1e-05,2.43784]
[1712553039436,94.29,69590.105,0.0,-0.98115,1e-05,2.44013]
[1712553044471,94.29,69589.9493,0.0,-0.98116,1e-05,2.43957]
[1712553049510,94.29,69588.9296,0.0,-0.98117,1e-05,2.4381]
[1712553050515,94.29,69582.4265,0.0,-0.98123,1e-05,2.43122]
[1712553055550,94.28,69583.5628,0.0,-0.98122,1e-05,2.43208]
[1712553060588,94.28,69584.0531,0.0,-0.98122,1e-05,2.43226]
[1712553062599,94.28,69592.562,0.0,-0.98114,1e-05,2.44102]
[1712553067634,94.27,69594.0272,0.0,-0.98114,1e-05,2.44215]
[1712553072670,94.27,69593.9716,0.0,-0.98114,1e-05,2.44168]
[1712553077705,94.27,69593.2216,0.0,-0.98115,1e-05,2.44048]
[1712553080726,94.27,69609.6524,0.0,-0.981,1e-05,2.45751]
[1712553084497,94.26,69599.6892,0.0,-0.9811,1e-05,2.44658]
[1712553085760,94.26,69593.5256,0.0,-0.98115,1e-05,2.44003]
[1712553090796,94.26,69593.0435,0.0,-0.98116,1e-05,2.43913]
[1712553095830,94.25,69597.8535,0.0,-0.98114,1e-05,2.4416]
[1712553100866,94.25,69595.1298,0.0,-0.98117,1e-05,2.43835]
[1712553105900,94.25,69590.7924,0.0,-0.98121,1e-05,2.43337]
[1712553110936,94.24,69591.3458,0.0,-0.98121,1e-05,2.43361]
[1712553115971,94.24,69591.0489,0.0,-0.98121,1e-05,2.43296]
[1712553121006,94.24,69593.1694,0.0,-0.9812,1e-05,2.43484]
[1712553126041,94.24,69597.2845,0.0,-0.98116,1e-05,2.4388]
[1712553131075,94.23,69595.9886,0.0,-0.98118,1e-05,2.43705]
[1712553136111,94.23,69600.058,0.0,-0.98114,1e-05,2.44094]
[1712553138123,94.23,69606.5284,0.0,-0.98109,1e-05,2.44757]
[1712553143159,94.22,69611.1882,0.0,-0.98105,1e-05,2.452]
[1712553148194,94.22,69613.9137,0.0,-0.98103,1e-05,2.45437]
[1712553150209,94.22,69621.2673,0.0,-0.98096,1e-05,2.46192]
[1712553153229,94.21,69628.5498,0.0,-0.98091,1e-05,2.46706]
[1712553155244,94.21,69620.6134,0.0,-0.98099,1e-05,2.45844]
[1712553158264,94.21,69614.308,0.0,-0.98105,1e-05,2.45148]
[1712553163300,94.21,69617.7191,0.0,-0.98102,1e-05,2.4546]
[1712553168335,94.2,69623.9246,0.0,-0.98097,1e-05,2.46061]
[1712553173370,94.2,69636.2661,0.0,-0.98086,1e-05,2.47312]
[1712553178406,94.19,69636.4469,0.0,-0.98086,1e-05,2.47278]
[1712553183441,94.19,69637.6593,0.0,-0.98086,1e-05,2.47341]
[1712553187470,94.18,69643.9937,0.0,-0.9808,1e-05,2.47959]
[1712553192497,94.18,69647.1414,0.0,-0.98078,1e-05,2.48235]
[1712553197537,94.17,69651.5283,0.0,-0.98074,1e-05,2.4865]
[1712553202574,94.17,69655.8218,0.0,-0.98071,1e-05,2.49062]
[1712553207609,94.16,69657.1169,0.0,-0.9807,1e-05,2.49155]
[1712553209623,94.16,69670.3915,0.0,-0.98058,1e-05,2.50554]
[1712553214659,94.16,69668.4491,0.0,-0.98062,1e-05,2.50066]
[1712553218686,94.15,69659.4774,0.0,-0.9807,1e-05,2.49067]
[1712553221707,94.15,69653.0616,0.0,-0.98077,1e-05,2.48358]
[1712553222497,94.15,69662.2676,0.0,-0.98068,1e-05,2.49331]
[1712553227749,94.15,69656.7287,0.0,-0.98074,1e-05,2.48694]
[1712553231497,94.14,69649.8377,0.0,-0.9808,1e-05,2.4793]
[1712553236812,94.14,69657.8294,0.0,-0.98073,1e-05,2.48744]
[1712553241847,94.14,69663.097,0.0,-0.98069,1e-05,2.4927]
[1712553243497,94.14,69670.391,0.0,-0.98062,1e-05,2.50036]
[1712553248897,94.13,69676.5262,0.0,-0.98056,1e-05,2.5065]
[1712553250911,94.13,69685.9949,0.0,-0.98048,1e-05,2.51647]
[1712553253931,94.13,69696.4941,0.0,-0.98038,1e-05,2.52745]
[1712553255497,94.13,69705.878,0.0,-0.98029,1e-05,2.53732]
[1712553260981,94.13,69711.669,0.0,-0.98024,1e-05,2.54377]
[1712553261497,94.13,69724.4313,0.0,-0.98011,1e-05,2.55768]
[1712553262995,94.13,69716.6158,0.0,-0.98019,1e-05,2.54924]
[1712553268032,94.13,69722.0113,0.0,-0.98013,1e-05,2.55535]
[1712553270043,94.13,69713.9976,0.0,-0.98021,1e-05,2.54675]
[1712553273497,94.13,69702.4163,0.0,-0.98033,1e-05,2.53225]
[1712553279107,94.14,69706.2995,0.0,-0.98029,1e-05,2.53693]
[1712553284142,94.14,69705.9999,0.0,-0.98029,1e-05,2.53698]
[1712553289179,94.14,69717.1004,0.0,-0.98018,1e-05,2.54938]
[1712553294212,94.15,69718.9915,0.0,-0.98016,1e-05,2.55171]
[1712553299246,94.15,69715.9821,0.0,-0.98019,1e-05,2.5487]
[1712553304283,94.15,69709.7899,0.0,-0.98024,1e-05,2.54229]
[1712553309318,94.15,69710.8872,0.0,-0.98023,1e-05,2.54381]
[1712553314352,94.16,69706.8177,0.0,-0.98027,1e-05,2.53975]
[1712553319387,94.16,69707.8775,0.0,-0.98025,1e-05,2.54125]
[1712553324422,94.16,69713.1874,0.0,-0.9802,1e-05,2.5473]
[1712553329457,94.16,69712.525,0.0,-0.9802,1e-05,2.54689]
[1712553334494,94.17,69712.987,0.0,-0.98021,1e-05,2.54545]
[1712553339497,94.17,69710.0305,0.0,-0.98024,1e-05,2.54255]
[1712553344568,94.17,69707.6686,0.0,-0.98026,1e-05,2.54034]
[1712553348498,94.18,69700.6801,0.0,-0.98032,1e-05,2.53307]
[1712553351497,94.18,69692.6482,0.0,-0.9804,1e-05,2.52468]
[1712553356652,94.18,69686.805,0.0,-0.98045,1e-05,2.51888]
[1712553361687,94.19,69682.3448,0.0,-0.98049,1e-05,2.51462]
[1712553362696,94.19,69675.5078,0.0,-0.98055,1e-05,2.5074]
[1712553367728,94.19,69676.0384,0.0,-0.98054,1e-05,2.50856]
[1712553372764,94.2,69675.5034,0.0,-0.98054,1e-05,2.50859]
[1712553377799,94.2,69675.3347,0.0,-0.98053,1e-05,2.50901]
[1712553380819,94.21,69669.0256,0.0,-0.98059,1e-05,2.50262]
[1712553383843,94.21,69656.3738,0.0,-0.98071,1e-05,2.48951]
[1712553385856,94.21,69649.6814,0.0,-0.98077,1e-05,2.4827]
[1712553390892,94.22,69650.4241,0.0,-0.98075,1e-05,2.48429]
[1712553395927,94.23,69646.6539,0.0,-0.9808,1e-05,2.47889]
[1712553400962,94.23,69643.1209,0.0,-0.98082,1e-05,2.47599]
[1712553404989,94.24,69636.3959,0.0,-0.98088,1e-05,2.46956]
[1712553408497,94.25,69621.9157,0.0,-0.98101,1e-05,2.45488]
[1712553414053,94.25,69623.9638,0.0,-0.98098,1e-05,2.45797]
[1712553419089,94.26,69623.9462,0.0,-0.98097,1e-05,2.45894]
[1712553423497,94.27,69633.034,0.0,-0.98088,1e-05,2.46954]
[1712553426137,94.27,69640.361,0.0,-0.9808,1e-05,2.47766]
[1712553429158,94.28,69647.3953,0.0,-0.98073,1e-05,2.48563]
[1712553434194,94.28,69643.7517,0.0,-0.98076,1e-05,2.48254]
[1712553438220,94.29,69633.4217,0.0,-0.98085,1e-05,2.47223]
[1712553443256,94.3,69629.6635,0.0,-0.98088,1e-05,2.46933]
[1712553448291,94.31,69629.1552,0.0,-0.98087,1e-05,2.4697]
[1712553453497,94.31,69628.5416,0.0,-0.98089,1e-05,2.46775]
[1712553457354,94.32,69621.706,0.0,-0.98094,1e-05,2.46126]
[1712553462390,94.33,69624.51,0.0,-0.98091,1e-05,2.46516]
[1712553467424,94.34,69624.6184,0.0,-0.9809,1e-05,2.4662]
[1712553472459,94.34,69625.2364,0.0,-0.98089,1e-05,2.46778]
[1712553477497,94.35,69625.8374,0.0,-0.98087,1e-05,2.46931]
[1712553482531,94.36,69625.7643,0.0,-0.98087,1e-05,2.47013]
[1712553484547,94.36,69633.6793,0.0,-0.98079,1e-05,2.47886]
[1712553487573,94.37,69641.6309,0.0,-0.98071,1e-05,2.48779]
[1712553492601,94.37,69639.8694,0.0,-0.98072,1e-05,2.48668]
[1712553497637,94.38,69644.4702,0.0,-0.98067,1e-05,2.49231]
[1712553499652,94.38,69651.3873,0.0,-0.9806,1e-05,2.49995]
[1712553501497,94.38,69659.4051,0.0,-0.98052,1e-05,2.50877]
[1712553506701,94.39,69656.8105,0.0,-0.98054,1e-05,2.50656]
[1712553511736,94.39,69654.7008,0.0,-0.98057,1e-05,2.50265]
[1712553516771,94.4,69650.8841,0.0,-0.9806,1e-05,2.49919]
[1712553521805,94.4,69652.2228,0.0,-0.98059,1e-05,2.50124]
[1712553526840,94.41,69653.5319,0.0,-0.98057,1e-05,2.50326]
[1712553531875,94.42,69653.8047,0.0,-0.98056,1e-05,2.50416]
[1712553536909,94.42,69651.7332,0.0,-0.98057,1e-05,2.50254]
[1712553541945,94.43,69649.2866,0.0,-0.98059,1e-05,2.50055]
[1712553546981,94.43,69652.3279,0.0,-0.98056,1e-05,2.50441]
[1712553552015,94.44,69650.0394,0.0,-0.98057,1e-05,2.50255]
[1712553557050,94.44,69647.7929,0.0,-0.98059,1e-05,2.50078]
[1712553562086,94.45,69646.7587,0.0,-0.98059,1e-05,2.5003]
[1712553567122,94.45,69643.259,0.0,-0.98062,1e-05,2.49719]
[1712553570143,94.46,69649.4191,0.0,-0.98056,1e-05,2.50414]
[1712553575176,94.46,69645.115,0.0,-0.98061,1e-05,2.49794]
[1712553578197,94.46,69654.3867,0.0,-0.98052,1e-05,2.50821]
[1712553583231,94.47,69648.6302,0.0,-0.98057,1e-05,2.50263]
[1712553588268,94.47,69653.1758,0.0,-0.98052,1e-05,2.50807]
[1712553593302,94.48,69654.0269,0.0,-0.98051,1e-05,2.50953]
[1712553597343,94.48,69661.9073,0.0,-0.98043,1e-05,2.51838]
[1712553602378,94.49,69664.5881,0.0,-0.9804,1e-05,2.5217]
[1712553607413,94.49,69661.4862,0.0,-0.98042,1e-05,2.51882]
[1712553612449,94.49,69663.3092,0.0,-0.9804,1e-05,2.52131]
[1712553617487,94.5,69664.4514,0.0,-0.98039,1e-05,2.52297]
[1712553621497,94.5,69672.6929,0.0,-0.98031,1e-05,2.53217]
[1712553624497,94.5,69687.7236,0.0,-0.98016,1e-05,2.54857]
[1712553628562,94.5,69697.2647,0.0,-0.98007,1e-05,2.55909]
[1712553633596,94.5,69697.1888,0.0,-0.98008,1e-05,2.557]
[1712553637624,94.51,69690.7166,0.0,-0.98014,1e-05,2.55012]
[1712553641654,94.51,69696.8535,0.0,-0.98008,1e-05,2.55691]
[1712553646687,94.51,69694.4611,0.0,-0.98011,1e-05,2.55447]
[1712553651722,94.51,69689.0093,0.0,-0.98016,1e-05,2.54876]
[1712553656759,94.51,69689.6509,0.0,-0.98015,1e-05,2.54966]
[1712553661792,94.51,69693.0909,0.0,-0.98011,1e-05,2.55358]
[1712553666832,94.51,69693.4204,0.0,-0.98011,1e-05,2.5541]
[1712553671867,94.52,69702.5466,0.0,-0.98002,1e-05,2.56416]
[1712553675497,94.52,69711.5974,0.0,-0.97993,1e-05,2.57406]
[1712553680929,94.52,69715.4596,0.0,-0.97989,1e-05,2.57826]
[1712553685964,94.52,69713.3387,0.0,-0.97991,1e-05,2.57589]
[1712553689992,94.52,69706.1124,0.0,-0.97998,1e-05,2.56802]
[1712553695027,94.52,69702.6361,0.0,-0.98003,1e-05,2.56205]
[1712553700063,94.52,69700.0943,0.0,-0.98006,1e-05,2.55939]
[1712553705097,94.52,69693.6385,0.0,-0.98012,1e-05,2.55253]
[1712553710132,94.52,69691.0348,0.0,-0.98014,1e-05,2.5499]
[1712553715168,94.52,69689.9886,0.0,-0.98015,1e-05,2.54897]
[1712553717184,94.52,69682.6341,0.0,-0.98022,1e-05,2.54111]
[1712553722235,94.53,69685.3558,0.0,-0.98019,1e-05,2.5443]
[1712553728276,94.53,69685.6105,0.0,-0.98019,1e-05,2.54486]
[1712553733313,94.53,69678.4384,0.0,-0.98025,1e-05,2.53737]
[1712553738347,94.53,69677.0501,0.0,-0.98026,1e-05,2.53619]
[1712553743382,94.53,69673.6851,0.0,-0.98029,1e-05,2.53286]
[1712553748416,94.54,69671.1126,0.0,-0.98031,1e-05,2.53043]
[1712553753453,94.54,69670.722,0.0,-0.98033,1e-05,2.52812]
[1712553755466,94.54,69664.7288,0.0,-0.98039,1e-05,2.52183]
[1712553756473,94.54,69675.3031,0.0,-0.98029,1e-05,2.53328]
[1712553758486,94.54,69668.4654,0.0,-0.98035,1e-05,2.52605]
[1712553763521,94.55,69668.4443,0.0,-0.98035,1e-05,2.52641]
[1712553765497,94.55,69657.56,0.0,-0.98045,1e-05,2.5149]
[1712553770570,94.55,69659.6269,0.0,-0.98042,1e-05,2.51759]
[1712553775605,94.56,69664.8628,0.0,-0.98037,1e-05,2.52377]
[1712553780639,94.56,69667.015,0.0,-0.98035,1e-05,2.52648]
[1712553785710,94.56,69668.039,0.0,-0.98033,1e-05,2.52796]
[1712553787726,94.57,69677.2707,0.0,-0.98024,1e-05,2.53804]
[1712553790744,94.57,69685.1673,0.0,-0.98017,1e-05,2.54673]
[1712553792758,94.57,69694.146,0.0,-0.98008,1e-05,2.55653]
[1712553797793,94.57,69697.632,0.0,-0.98004,1e-05,2.56041]
[1712553802828,94.57,69696.8933,0.0,-0.98005,1e-05,2.55972]
[1712553807863,94.57,69693.3419,0.0,-0.98008,1e-05,2.55598]
[1712553811896,94.57,69685.4018,0.0,-0.98018,1e-05,2.54525]
[1712553812905,94.57,69679.2415,0.0,-0.98023,1e-05,2.53864]
[1712553817938,94.57,69682.6683,0.0,-0.9802,1e-05,2.54262]
[1712553821966,94.58,69668.8165,0.0,-0.98033,1e-05,2.52791]
[1712553824986,94.58,69675.3586,0.0,-0.98026,1e-05,2.53516]
[1712553830032,94.58,69667.991,0.0,-0.98033,1e-05,2.52754]
[1712553835066,94.58,69669.2172,0.0,-0.98032,1e-05,2.52924]
[1712553840101,94.59,69664.9124,0.0,-0.98035,1e-05,2.52498]
[1712553845136,94.59,69664.5958,0.0,-0.98035,1e-05,2.52504]
[1712553850171,94.59,69663.1391,0.0,-0.98036,1e-05,2.52386]
[1712553855207,94.6,69670.0934,0.0,-0.98029,1e-05,2.53172]
[1712553860242,94.6,69674.8866,0.0,-0.98025,1e-05,2.53721]
[1712553866283,94.6,69672.3837,0.0,-0.98027,1e-05,2.53486]
[1712553871318,94.6,69671.397,0.0,-0.98029,1e-05,2.53186]
[1712553876353,94.61,69668.3121,0.0,-0.98032,1e-05,2.52888]
[1712553881390,94.61,69668.7153,0.0,-0.98031,1e-05,2.52966]
[1712553886425,94.61,69670.9876,0.0,-0.98028,1e-05,2.53244]
[1712553891497,94.62,69671.6317,0.0,-0.98028,1e-05,2.53345]
[1712553896497,94.62,69671.2461,0.0,-0.98028,1e-05,2.53335]
[1712553900497,94.62,69678.9884,0.0,-0.9802,1e-05,2.54194]
[1712553905560,94.62,69679.1682,0.0,-0.9802,1e-05,2.54238]
[1712553910594,94.62,69678.5418,0.0,-0.9802,1e-05,2.54195]
[1712553915631,94.63,69678.5526,0.0,-0.9802,1e-05,2.5422]
[1712553920664,94.63,69681.2177,0.0,-0.98017,1e-05,2.54531]
[1712553925699,94.63,69676.0713,0.0,-0.98022,1e-05,2.53997]
[1712553926707,94.63,69666.017,0.0,-0.98031,1e-05,2.5292]
[1712553929728,94.63,69656.5021,0.0,-0.9804,1e-05,2.51922]
[1712553934762,94.64,69657.1747,0.0,-0.98041,1e-05,2.51811]
[1712553939797,94.64,69658.5251,0.0,-0.98039,1e-05,2.52006]
[1712553943825,94.64,69665.235,0.0,-0.98032,1e-05,2.52758]
[1712553948861,94.65,69660.4986,0.0,-0.98036,1e-05,2.52285]
[1712553953896,94.65,69656.0951,0.0,-0.9804,1e-05,2.51855]
[1712553958931,94.65,69657.2827,0.0,-0.98039,1e-05,2.52025]
[1712553963968,94.66,69652.2701,0.0,-0.98043,1e-05,2.5153]
[1712553969000,94.66,69652.0307,0.0,-0.98043,1e-05,2.51551]
[1712553974039,94.67,69646.0531,0.0,-0.98048,1e-05,2.50953]
[1712553979071,94.67,69642.9759,0.0,-0.98051,1e-05,2.50656]
[1712553984497,94.67,69645.2796,0.0,-0.98048,1e-05,2.50952]
[1712553990149,94.68,69645.278,0.0,-0.98048,1e-05,2.51011]
[1712553993174,94.68,69638.5676,0.0,-0.98055,1e-05,2.50102]
[1712553996204,94.68,69632.0176,0.0,-0.98061,1e-05,2.49439]
[1712554001241,94.69,69629.1559,0.0,-0.98063,1e-05,2.492]
[1712554005497,94.69,69635.3816,0.0,-0.98057,1e-05,2.49911]
[1712554011310,94.7,69634.1842,0.0,-0.98057,1e-05,2.49853]
[1712554013323,94.7,69627.0557,0.0,-0.98064,1e-05,2.49119]
[1712554018357,94.71,69625.9294,0.0,-0.98064,1e-05,2.49064]
[1712554023395,94.71,69624.6648,0.0,-0.98065,1e-05,2.48994]
[1712554027422,94.72,69633.2381,0.0,-0.98057,1e-05,2.49956]
[1712554032457,94.72,69633.5117,0.0,-0.98056,1e-05,2.50042]
[1712554037492,94.73,69627.1382,0.0,-0.98061,1e-05,2.49422]
[1712554042527,94.73,69631.3218,0.0,-0.98057,1e-05,2.49925]
[1712554047498,94.74,69621.8024,0.0,-0.98065,1e-05,2.48971]
[1712554050497,94.74,69615.1038,0.0,-0.98071,1e-05,2.48301]
[1712554055617,94.75,69616.8039,0.0,-0.9807,1e-05,2.48332]
[1712554060652,94.75,69615.4253,0.0,-0.98071,1e-05,2.48255]
[1712554063673,94.76,69609.3028,0.0,-0.98076,1e-05,2.4765]
[1712554068708,94.76,69608.5104,0.0,-0.98077,1e-05,2.47641]
[1712554073744,94.77,69609.1726,0.0,-0.98075,1e-05,2.47786]
[1712554079786,94.78,69608.7705,0.0,-0.98075,1e-05,2.47831]
[1712554084821,94.78,69608.6475,0.0,-0.98074,1e-05,2.47891]
[1712554089855,94.79,69609.5341,0.0,-0.98073,1e-05,2.48057]
[1712554094891,94.8,69611.0245,0.0,-0.98071,1e-05,2.48285]
[1712554099926,94.8,69611.3038,0.0,-0.9807,1e-05,2.48382]
[1712554104961,94.81,69614.3978,0.0,-0.98066,1e-05,2.48776]
[1712554109997,94.81,69609.0262,0.0,-0.98071,1e-05,2.48288]
[1712554116497,94.82,69607.075,0.0,-0.98073,1e-05,2.47944]
[1712554122081,94.83,69604.2216,0.0,-0.98075,1e-05,2.47729]
[1712554127115,94.83,69603.5994,0.0,-0.98075,1e-05,2.47736]
[1712554132151,94.84,69602.153,0.0,-0.98076,1e-05,2.47657]
[1712554137186,94.85,69599.2047,0.0,-0.98078,1e-05,2.47417]
[1712554140207,94.85,69608.4114,0.0,-0.98069,1e-05,2.48434]
[1712554145241,94.86,69608.2838,0.0,-0.98068,1e-05,2.48486]
[1712554150276,94.86,69608.7467,0.0,-0.98067,1e-05,2.48601]
[1712554155311,94.87,69612.3467,0.0,-0.98063,1e-05,2.49046]
[1712554160356,94.87,69614.1873,0.0,-0.98061,1e-05,2.49302]
[1712554165384,94.88,69619.3805,0.0,-0.98056,1e-05,2.4991]
[1712554170419,94.88,69620.1465,0.0,-0.98055,1e-05,2.50046]
[1712554175454,94.89,69619.194,0.0,-0.98057,1e-05,2.49775]
[1712554180491,94.89,69614.8026,0.0,-0.9806,1e-05,2.49365]
[1712554185497,94.9,69616.7356,0.0,-0.98058,1e-05,2.49627]
[1712554190560,94.9,69614.9195,0.0,-0.98059,1e-05,2.49491]
[1712554195595,94.91,69614.4922,0.0,-0.98059,1e-05,2.49502]
[1712554200630,94.91,69615.8661,0.0,-0.98057,1e-05,2.49704]
[1712554202645,94.91,69622.4931,0.0,-0.98051,1e-05,2.5043]
[1712554208685,94.92,69622.047,0.0,-0.98051,1e-05,2.50441]
[1712554213720,94.92,69625.5361,0.0,-0.98047,1e-05,2.5086]
[1712554218756,94.93,69629.1081,0.0,-0.98043,1e-05,2.51283]
[1712554223791,94.93,69627.3657,0.0,-0.98044,1e-05,2.5114]
[1712554228826,94.93,69626.0974,0.0,-0.98045,1e-05,2.51049]
[1712554233861,94.94,69627.3378,0.0,-0.98045,1e-05,2.51]
[1712554239497,94.94,69627.4211,0.0,-0.98045,1e-05,2.51061]
[1712554245498,94.95,69631.3852,0.0,-0.9804,1e-05,2.51534]
[1712554251497,94.95,69631.1783,0.0,-0.9804,1e-05,2.51558]
[1712554257022,94.95,69629.0057,0.0,-0.98042,1e-05,2.51366]
[1712554262056,94.96,69629.3929,0.0,-0.98041,1e-05,2.51455]
[1712554267092,94.96,69627.9301,0.0,-0.98042,1e-05,2.51339]
[1712554272126,94.96,69627.948,0.0,-0.98042,1e-05,2.51381]
[1712554277161,94.97,69629.2482,0.0,-0.9804,1e-05,2.51559]
[1712554282196,94.97,69628.9525,0.0,-0.9804,1e-05,2.51565]
[1712554287232,94.97,69628.124,0.0,-0.98041,1e-05,2.51516]
[1712554292267,94.98,69629.2004,0.0,-0.98041,1e-05,2.51445]
[1712554297300,94.98,69629.2357,0.0,-0.9804,1e-05,2.51488]
[1712554301330,94.98,69622.0513,0.0,-0.98047,1e-05,2.50753]
[1712554306365,94.99,69615.5081,0.0,-0.98053,1e-05,2.50102]
[1712554311506,94.99,69617.7221,0.0,-0.9805,1e-05,2.50386]
[1712554317442,95.0,69616.499,0.0,-0.98051,1e-05,2.50313]
[1712554322476,95.0,69620.5881,0.0,-0.98047,1e-05,2.50796]
[1712554325499,95.0,69634.1699,0.0,-0.98033,1e-05,2.52272]
[1712554327511,95.0,69645.157,0.0,-0.98023,1e-05,2.53461]
[1712554332555,95.01,69650.0465,0.0,-0.98018,1e-05,2.54007]
[1712554333560,95.01,69643.6155,0.0,-0.98024,1e-05,2.5332]
[1712554338497,95.02,69649.7415,0.0,-0.98017,1e-05,2.54103]
[1712554343631,95.03,69648.7776,0.0,-0.98016,1e-05,2.54187]
[1712554348667,95.05,69647.2004,0.0,-0.98016,1e-05,2.54204]
[1712554353702,95.06,69647.0802,0.0,-0.98016,1e-05,2.54152]
[1712554359497,95.08,69646.9794,0.0,-0.98014,1e-05,2.54365]
[1712554364778,95.1,69653.3665,0.0,-0.98006,1e-05,2.55235]
[1712554369813,95.11,69651.5986,0.0,-0.98007,1e-05,2.55222]
[1712554375856,95.13,69647.935,0.0,-0.98008,1e-05,2.55041]
[1712554380497,95.15,69641.8242,0.0,-0.98012,1e-05,2.54561]
[1712554386497,95.17,69641.6423,0.0,-0.9801,1e-05,2.54759]
[1712554391969,95.18,69644.2237,0.0,-0.98006,1e-05,2.55216]
[1712554397004,95.2,69646.1165,0.0,-0.98003,1e-05,2.55595]
[1712554402039,95.21,69647.7605,0.0,-0.98,1e-05,2.55943]
[1712554404497,95.22,69653.7566,0.0,-0.97993,1e-05,2.56691]
[1712554410096,95.23,69653.8973,0.0,-0.97991,1e-05,2.56869]
[1712554415132,95.25,69652.2541,0.0,-0.97993,1e-05,2.56626]
[1712554420166,95.26,69658.0331,0.0,-0.97986,1e-05,2.57412]
[1712554425200,95.27,69659.6411,0.0,-0.97983,1e-05,2.57742]
[1712554430235,95.29,69664.9725,0.0,-0.97977,1e-05,2.58471]
[1712554435272,95.3,69667.6269,0.0,-0.97972,1e-05,2.58933]
[1712554440305,95.31,69667.9478,0.0,-0.97971,1e-05,2.59082]
[1712554446348,95.33,69665.2601,0.0,-0.97972,1e-05,2.58989]
[1712554451383,95.34,69665.5526,0.0,-0.9797,1e-05,2.59163]
[1712554456418,95.35,69665.5153,0.0,-0.97969,1e-05,2.59299]
[1712554461453,95.36,69665.3229,0.0,-0.97968,1e-05,2.59417]
[1712554466488,95.37,69667.0413,0.0,-0.97965,1e-05,2.59742]
[1712554471523,95.39,69665.2546,0.0,-0.97967,1e-05,2.59454]
[1712554476557,95.4,69665.8691,0.0,-0.97965,1e-05,2.59658]
[1712554482498,95.41,69670.9922,0.0,-0.97959,1e-05,2.60375]
[1712554487635,95.42,69669.9229,0.0,-0.97959,1e-05,2.60388]
[1712554492669,95.43,69669.7843,0.0,-0.97958,1e-05,2.60501]
[1712554497704,95.44,69669.9857,0.0,-0.97956,1e-05,2.60651]
[1712554502740,95.45,69675.4873,0.0,-0.9795,1e-05,2.61375]
[1712554507775,95.46,69676.3505,0.0,-0.97948,1e-05,2.6159]
[1712554511802,95.47,69682.5638,0.0,-0.97941,1e-05,2.62364]
[1712554516838,95.48,69681.5569,0.0,-0.97941,1e-05,2.62366]
[1712554521871,95.49,69676.7007,0.0,-0.97944,1e-05,2.61948]
[1712554526910,95.5,69675.3521,0.0,-0.97945,1e-05,2.61915]
[1712554529930,95.51,69682.6149,0.0,-0.97937,1e-05,2.6278]
[1712554534966,95.52,69683.0775,0.0,-0.97937,1e-05,2.62709]
[1712554540002,95.52,69688.8289,0.0,-0.97931,1e-05,2.63448]
[1712554545037,95.53,69683.4481,0.0,-0.97935,1e-05,2.62961]
[1712554550072,95.54,69679.0833,0.0,-0.97938,1e-05,2.6259]
[1712554555107,95.55,69679.0754,0.0,-0.97937,1e-05,2.62697]
[1712554560142,95.56,69678.3526,0.0,-0.97937,1e-05,2.62726]
[1712554563163,95.57,69669.4332,0.0,-0.97945,1e-05,2.61813]
[1712554568198,95.58,69665.4996,0.0,-0.97948,1e-05,2.61499]
[1712554571217,95.58,69658.0658,0.0,-0.97955,1e-05,2.6075]
[1712554576253,95.59,69661.2314,0.0,-0.9795,1e-05,2.61204]
[1712554577260,95.59,69668.2617,0.0,-0.97943,1e-05,2.61995]
[1712554581497,95.6,69674.272,0.0,-0.97936,1e-05,2.62761]
[1712554587330,95.61,69678.9448,0.0,-0.97931,1e-05,2.63378]
[1712554592365,95.62,69683.0176,0.0,-0.97928,1e-05,2.63693]
[1712554595386,95.62,69676.915,0.0,-0.97933,1e-05,2.63081]
[1712554600421,95.63,69677.5214,0.0,-0.97931,1e-05,2.6327]
[1712554605457,95.64,69675.3828,0.0,-0.97933,1e-05,2.63138]
[1712554610497,95.65,69679.5826,0.0,-0.97928,1e-05,2.637]
[1712554615527,95.66,69679.2183,0.0,-0.97927,1e-05,2.63757]
[1712554620562,95.67,69679.3563,0.0,-0.97926,1e-05,2.63869]
[1712554625597,95.68,69680.6483,0.0,-0.97924,1e-05,2.64107]
[1712554630644,95.68,69681.0045,0.0,-0.97923,1e-05,2.6424]
[1712554635680,95.69,69679.1871,0.0,-0.97923,1e-05,2.64133]
[1712554640715,95.7,69680.8531,0.0,-0.97921,1e-05,2.64408]
[1712554646756,95.71,69676.5383,0.0,-0.97924,1e-05,2.64044]
[1712554651792,95.72,69675.6851,0.0,-0.97926,1e-05,2.63812]
[1712554656827,95.72,69676.161,0.0,-0.97925,1e-05,2.6396]
[1712554661861,95.73,69676.5628,0.0,-0.97923,1e-05,2.64097]
[1712554666896,95.74,69676.8846,0.0,-0.97922,1e-05,2.64225]
[1712554671932,95.75,69677.6737,0.0,-0.97921,1e-05,2.64403]
[1712554676970,95.76,69678.4633,0.0,-0.97919,1e-05,2.64579]
[1712554680998,95.76,69667.8144,0.0,-0.97929,1e-05,2.63477]
[1712554683012,95.76,69661.7442,0.0,-0.97934,1e-05,2.62851]
[1712554688046,95.77,69666.314,0.0,-0.97929,1e-05,2.63453]
[1712554692075,95.78,69672.426,0.0,-0.97922,1e-05,2.64201]
[1712554696102,95.79,69678.7124,0.0,-0.97915,1e-05,2.64965]
[1712554701136,95.79,69673.5945,0.0,-0.9792,1e-05,2.64486]
[1712554706173,95.8,69673.1187,0.0,-0.97919,1e-05,2.64522]
[1712554711208,95.81,69674.0095,0.0,-0.97919,1e-05,2.64475]
[1712554716243,95.81,69672.2547,0.0,-0.9792,1e-05,2.6437]
[1712554721280,95.82,69676.2548,0.0,-0.97915,1e-05,2.64899]
[1712554727320,95.83,69677.8641,0.0,-0.97913,1e-05,2.65176]
[1712554732355,95.84,69678.1165,0.0,-0.97912,1e-05,2.65285]
[1712554737390,95.84,69677.6822,0.0,-0.97912,1e-05,2.65318]
[1712554742425,95.85,69676.6694,0.0,-0.97912,1e-05,2.65287]
[1712554747463,95.86,69676.5322,0.0,-0.97911,1e-05,2.65352]
[1712554752495,95.86,69677.3414,0.0,-0.9791,1e-05,2.6552]
[1712554757532,95.87,69679.4895,0.0,-0.97907,1e-05,2.65834]
[1712554762565,95.88,69679.8165,0.0,-0.97906,1e-05,2.65946]
[1712554767602,95.88,69679.6576,0.0,-0.97905,1e-05,2.66002]
[1712554772635,95.89,69679.4118,0.0,-0.97907,1e-05,2.65816]
[1712554777671,95.9,69676.5045,0.0,-0.97909,1e-05,2.65586]
[1712554782705,95.9,69680.5375,0.0,-0.97904,1e-05,2.66107]
[1712554787743,95.91,69678.8755,0.0,-0.97905,1e-05,2.65996]
[1712554792777,95.92,69677.3473,0.0,-0.97906,1e-05,2.65901]
[1712554797811,95.92,69677.3753,0.0,-0.97905,1e-05,2.65978]
[1712554802845,95.93,69677.8176,0.0,-0.97904,1e-05,2.661]
[1712554803853,95.93,69667.7546,0.0,-0.97914,1e-05,2.65004]
[1712554808887,95.94,69670.911,0.0,-0.9791,1e-05,2.65433]
[1712554814930,95.94,69671.8815,0.0,-0.97908,1e-05,2.65631]
[1712554819963,95.95,69674.0314,0.0,-0.97905,1e-05,2.65942]
[1712554824998,95.96,69674.3054,0.0,-0.97904,1e-05,2.66045]
[1712554830043,95.96,69668.505,0.0,-0.97909,1e-05,2.65479]
[1712554835074,95.97,69670.4423,0.0,-0.97908,1e-05,2.65537]
[1712554840108,95.98,69670.8796,0.0,-0.97907,1e-05,2.6566]
[1712554845497,95.98,69670.5141,0.0,-0.97907,1e-05,2.65695]
[1712554851187,95.99,69672.5453,0.0,-0.97904,1e-05,2.66007]
[1712554856221,96.0,69672.0526,0.0,-0.97904,1e-05,2.66024]
[1712554861257,96.0,69672.3105,0.0,-0.97903,1e-05,2.66124]
[1712554866292,96.01,69670.4043,0.0,-0.97904,1e-05,2.65984]
[1712554872497,96.01,69668.6865,0.0,-0.97905,1e-05,2.65882]
[1712554878376,96.02,69671.8145,0.0,-0.97901,1e-05,2.66313]
[1712554880389,96.02,69678.1408,0.0,-0.97895,1e-05,2.67039]
[1712554886432,96.03,69679.4978,0.0,-0.97893,1e-05,2.67262]
[1712554891467,96.03,69679.3599,0.0,-0.97894,1e-05,2.67074]
[1712554896497,96.04,69679.363,0.0,-0.97894,1e-05,2.67136]
[1712554902497,96.05,69679.5567,0.0,-0.97893,1e-05,2.6723]
[1712554907579,96.05,69679.0367,0.0,-0.97893,1e-05,2.67233]
[1712554912613,96.06,69679.277,0.0,-0.97892,1e-05,2.6732]
[1712554916641,96.06,69687.2798,0.0,-0.97883,1e-05,2.68252]
[1712554921677,96.06,69687.9079,0.0,-0.97882,1e-05,2.68373]
[1712554922683,96.06,69704.4391,0.0,-0.97866,1e-05,2.70224]
[1712554923497,96.07,69713.158,0.0,-0.97857,1e-05,2.71206]
[1712554925703,96.07,69720.3126,0.0,-0.97849,1e-05,2.72018]
[1712554929498,96.07,69733.8394,0.0,-0.97836,1e-05,2.73554]
[1712554930741,96.07,69756.0308,0.0,-0.97813,1e-05,2.76064]
[1712554932497,96.07,69747.2941,0.0,-0.97822,1e-05,2.7507]
[1712554935497,96.07,69764.4867,0.0,-0.97804,1e-05,2.77016]
[1712554936787,96.07,69773.581,0.0,-0.97795,1e-05,2.7804]
[1712554939804,96.06,69767.4557,0.0,-0.97801,1e-05,2.77322]
[1712554942824,96.06,69760.6148,0.0,-0.97809,1e-05,2.76528]
[1712554947859,96.06,69764.5553,0.0,-0.97805,1e-05,2.76957]
[1712554952895,96.06,69757.3196,0.0,-0.97814,1e-05,2.75877]
[1712554957931,96.06,69755.2127,0.0,-0.97816,1e-05,2.75629]
[1712554960950,96.06,69764.1673,0.0,-0.97807,1e-05,2.76638]
[1712554965988,96.06,69755.186,0.0,-0.97817,1e-05,2.75601]
[1712554970014,96.06,69745.7893,0.0,-0.97826,1e-05,2.74533]
[1712554972028,96.06,69755.6618,0.0,-0.97816,1e-05,2.7565]
[1712554977062,96.06,69760.2997,0.0,-0.97812,1e-05,2.76165]
[1712554982097,96.05,69764.933,0.0,-0.97807,1e-05,2.76677]
[1712554987133,96.05,69756.0395,0.0,-0.97816,1e-05,2.75652]
[1712554988139,96.05,69749.6707,0.0,-0.97823,1e-05,2.7493]
[1712554993174,96.05,69745.5686,0.0,-0.97827,1e-05,2.74465]
[1712554998215,96.05,69745.2779,0.0,-0.97827,1e-05,2.74432]
[1712555002239,96.05,69737.2851,0.0,-0.97835,1e-05,2.73534]
[1712555004253,96.05,69731.0149,0.0,-0.97842,1e-05,2.72832]
[1712555009288,96.05,69737.713,0.0,-0.97835,1e-05,2.73598]
[1712555014321,96.05,69738.6838,0.0,-0.97836,1e-05,2.73477]
[1712555019358,96.06,69737.687,0.0,-0.97837,1e-05,2.73374]
[1712555021371,96.06,69744.2605,0.0,-0.9783,1e-05,2.74118]
[1712555026406,96.06,69749.0938,0.0,-0.97825,1e-05,2.74665]
[1712555030433,96.06,69756.0828,0.0,-0.97818,1e-05,2.75454]
[1712555034461,96.05,69765.451,0.0,-0.97808,1e-05,2.7651]
[1712555039497,96.05,69767.435,0.0,-0.97806,1e-05,2.76718]
[1712555044534,96.05,69770.5361,0.0,-0.97803,1e-05,2.77052]
[1712555049568,96.05,69773.3277,0.0,-0.97801,1e-05,2.77347]
[1712555054601,96.05,69771.0165,0.0,-0.97803,1e-05,2.77063]
[1712555059637,96.05,69771.6116,0.0,-0.97803,1e-05,2.7711]
[1712555066687,96.04,69772.3015,0.0,-0.97802,1e-05,2.77159]
[1712555071722,96.04,69773.6272,0.0,-0.97803,1e-05,2.7705]
[1712555076763,96.04,69777.0611,0.0,-0.978,1e-05,2.7742]
[1712555081800,96.04,69780.176,0.0,-0.97797,1e-05,2.7776]
[1712555086836,96.04,69780.7455,0.0,-0.97796,1e-05,2.77801]
[1712555091870,96.04,69781.2076,0.0,-0.97796,1e-05,2.77828]
[1712555096905,96.03,69780.0113,0.0,-0.97797,1e-05,2.77666]
[1712555101941,96.03,69785.4608,0.0,-0.97792,1e-05,2.78261]
[1712555106976,96.03,69784.3586,0.0,-0.97793,1e-05,2.78101]
[1712555112015,96.03,69791.1574,0.0,-0.97787,1e-05,2.78848]
[1712555117046,96.02,69792.1053,0.0,-0.97786,1e-05,2.78921]
[1712555122084,96.02,69791.7277,0.0,-0.97787,1e-05,2.78843]
[1712555127116,96.02,69796.5743,0.0,-0.97782,1e-05,2.79363]
[1712555132152,96.01,69798.4677,0.0,-0.97782,1e-05,2.79301]
[1712555135173,96.01,69807.5243,0.0,-0.97773,1e-05,2.80317]
[1712555140211,96.01,69814.4897,0.0,-0.97766,1e-05,2.81069]
[1712555145246,96.0,69806.2465,0.0,-0.97775,1e-05,2.80073]
[1712555150282,96.0,69810.0416,0.0,-0.97772,1e-05,2.80462]
[1712555155318,96.0,69813.7028,0.0,-0.97768,1e-05,2.80834]
[1712555160351,95.99,69813.0324,0.0,-0.9777,1e-05,2.80708]
[1712555165395,95.99,69810.2834,0.0,-0.97773,1e-05,2.80344]
[1712555170429,95.98,69810.5153,0.0,-0.97773,1e-05,2.80325]
[1712555175464,95.98,69807.7077,0.0,-0.97776,1e-05,2.79957]
[1712555180501,95.98,69801.5161,0.0,-0.97783,1e-05,2.79205]
[1712555185533,95.97,69799.2844,0.0,-0.97786,1e-05,2.78915]
[1712555190570,95.97,69798.7488,0.0,-0.97787,1e-05,2.78821]
[1712555196497,95.97,69798.4832,0.0,-0.97789,1e-05,2.78513]
[1712555201648,95.97,69799.5391,0.0,-0.97788,1e-05,2.78603]
[1712555206684,95.96,69800.5873,0.0,-0.97788,1e-05,2.78691]
[1712555212724,95.96,69800.9009,0.0,-0.97788,1e-05,2.78689]
[1712555219773,95.96,69801.2444,0.0,-0.97788,1e-05,2.78684]
[1712555224810,95.95,69801.0867,0.0,-0.97788,1e-05,2.78634]
[1712555227830,95.95,69811.3534,0.0,-0.97778,1e-05,2.79791]
[1712555232865,95.95,69813.635,0.0,-0.97776,1e-05,2.8001]
[1712555237899,95.95,69815.5338,0.0,-0.97774,1e-05,2.80185]
[1712555242936,95.94,69820.6289,0.0,-0.97769,1e-05,2.80725]
[1712555247969,95.94,69819.8801,0.0,-0.9777,1e-05,2.80591]
[1712555253006,95.93,69814.2735,0.0,-0.97779,1e-05,2.79661]
[1712555255018,95.93,69823.7309,0.0,-0.97769,1e-05,2.80731]
[1712555258049,95.93,69838.36,0.0,-0.97754,1e-05,2.82386]
[1712555259497,95.93,69845.098,0.0,-0.97747,1e-05,2.83145]
[1712555261060,95.93,69839.0727,0.0,-0.97753,1e-05,2.82437]
[1712555266095,95.92,69839.1194,0.0,-0.97754,1e-05,2.82389]
[1712555271131,95.92,69841.3344,0.0,-0.97752,1e-05,2.8257]
[1712555276165,95.91,69843.9364,0.0,-0.9775,1e-05,2.82807]
[1712555281201,95.91,69841.1726,0.0,-0.97754,1e-05,2.82424]
[1712555286236,95.9,69835.0675,0.0,-0.97761,1e-05,2.81661]
[1712555287242,95.9,69825.9382,0.0,-0.9777,1e-05,2.80599]
[1712555292276,95.9,69818.3547,0.0,-0.97779,1e-05,2.79683]
[1712555294291,95.9,69812.0505,0.0,-0.97785,1e-05,2.78945]
[1712555299327,95.89,69816.4355,0.0,-0.97781,1e-05,2.79416]
[1712555302347,95.89,69803.5217,0.0,-0.97795,1e-05,2.77918]
[1712555305368,95.89,69811.1295,0.0,-0.97787,1e-05,2.78774]
[1712555309396,95.89,69817.2523,0.0,-0.97781,1e-05,2.79448]
[1712555313497,95.89,69825.8087,0.0,-0.97774,1e-05,2.80159]
[1712555319467,95.88,69824.1261,0.0,-0.97776,1e-05,2.79915]
[1712555324501,95.88,69826.8005,0.0,-0.97774,1e-05,2.80183]
[1712555329537,95.87,69830.4117,0.0,-0.9777,1e-05,2.80555]
[1712555334580,95.87,69827.217,0.0,-0.97774,1e-05,2.80145]
[1712555340497,95.87,69827.613,0.0,-0.97774,1e-05,2.8014]
[1712555344650,95.86,69820.8403,0.0,-0.97782,1e-05,2.79331]
[1712555349685,95.86,69821.0603,0.0,-0.97782,1e-05,2.79321]
[1712555354720,95.86,69823.3092,0.0,-0.9778,1e-05,2.79543]
[1712555359755,95.86,69824.5548,0.0,-0.97779,1e-05,2.79648]
[1712555364791,95.85,69821.7832,0.0,-0.97782,1e-05,2.79294]
[1712555369825,95.85,69825.2901,0.0,-0.97779,1e-05,2.79661]
[1712555374860,95.85,69829.1754,0.0,-0.97777,1e-05,2.79828]
[1712555379895,95.84,69831.147,0.0,-0.97775,1e-05,2.80014]
[1712555381909,95.84,69839.1221,0.0,-0.97767,1e-05,2.80915]
[1712555386945,95.84,69842.8543,0.0,-0.97763,1e-05,2.81296]
[1712555391981,95.83,69841.9695,0.0,-0.97765,1e-05,2.81144]
[1712555397014,95.83,69842.6939,0.0,-0.97765,1e-05,2.81178]
[1712555402051,95.83,69842.5589,0.0,-0.97765,1e-05,2.81113]
[1712555407084,95.82,69845.6522,0.0,-0.97762,1e-05,2.8142]
[1712555412120,95.82,69849.8695,0.0,-0.97758,1e-05,2.81855]
[1712555417155,95.81,69850.4724,0.0,-0.97758,1e-05,2.8187]
[1712555422190,95.81,69847.0511,0.0,-0.97762,1e-05,2.8142]
[1712555427225,95.8,69850.8655,0.0,-0.97759,1e-05,2.81809]
[1712555432259,95.8,69850.9029,0.0,-0.97761,1e-05,2.81517]
[1712555437295,95.8,69847.3884,0.0,-0.97765,1e-05,2.81062]
[1712555442330,95.79,69845.9315,0.0,-0.97767,1e-05,2.80839]
[1712555447366,95.79,69850.4995,0.0,-0.97763,1e-05,2.8132]
[1712555453407,95.78,69854.4522,0.0,-0.97759,1e-05,2.81713]
[1712555458442,95.78,69852.2403,0.0,-0.97762,1e-05,2.81405]
[1712555463497,95.77,69854.0006,0.0,-0.97761,1e-05,2.81558]
[1712555468512,95.77,69849.9333,0.0,-0.97766,1e-05,2.8104]
[1712555475497,95.76,69853.2691,0.0,-0.97763,1e-05,2.81357]
[1712555480595,95.76,69853.2741,0.0,-0.97763,1e-05,2.81308]
[1712555485630,95.76,69852.8448,0.0,-0.97764,1e-05,2.8121]
[1712555490664,95.75,69853.4302,0.0,-0.97764,1e-05,2.81229]
[1712555496497,95.75,69852.965,0.0,-0.97767,1e-05,2.80878]
[1712555501746,95.74,69851.3666,0.0,-0.97769,1e-05,2.80649]
[1712555507789,95.74,69849.6462,0.0,-0.97771,1e-05,2.80401]
[1712555512825,95.74,69848.196,0.0,-0.97773,1e-05,2.80192]
[1712555517497,95.73,69854.9562,0.0,-0.97766,1e-05,2.80931]
[1712555522893,95.73,69854.4001,0.0,-0.97767,1e-05,2.80821]
[1712555527929,95.73,69857.4644,0.0,-0.97765,1e-05,2.8113]
[1712555533970,95.72,69857.7036,0.0,-0.97765,1e-05,2.81101]
[1712555539005,95.72,69854.126,0.0,-0.97769,1e-05,2.80643]
[1712555544042,95.71,69857.1002,0.0,-0.97766,1e-05,2.80942]
[1712555549076,95.71,69861.6829,0.0,-0.97762,1e-05,2.81424]
[1712555555122,95.71,69863.4823,0.0,-0.97763,1e-05,2.81333]
[1712555559146,95.7,69870.1469,0.0,-0.97756,1e-05,2.82062]
[1712555564182,95.7,69865.7,0.0,-0.97761,1e-05,2.81496]
[1712555569224,95.69,69866.7103,0.0,-0.9776,1e-05,2.81563]
[1712555574259,95.69,69867.6431,0.0,-0.9776,1e-05,2.8162]
[1712555579294,95.69,69868.0406,0.0,-0.9776,1e-05,2.81615]
[1712555584328,95.68,69867.3487,0.0,-0.97761,1e-05,2.81486]
[1712555589363,95.68,69870.444,0.0,-0.97758,1e-05,2.81793]
[1712555594399,95.67,69873.0448,0.0,-0.97756,1e-05,2.82043]
[1712555599433,95.67,69871.2766,0.0,-0.97759,1e-05,2.81774]
[1712555604469,95.66,69869.3407,0.0,-0.97761,1e-05,2.81501]
[1712555609504,95.66,69866.7651,0.0,-0.97764,1e-05,2.81156]
[1712555614538,95.66,69866.0266,0.0,-0.97767,1e-05,2.80785]
[1712555619575,95.65,69868.4756,0.0,-0.97765,1e-05,2.81023]
[1712555624610,95.65,69870.2284,0.0,-0.97764,1e-05,2.81182]
[1712555629643,95.65,69871.8918,0.0,-0.97762,1e-05,2.81327]
[1712555634678,95.64,69872.8592,0.0,-0.97762,1e-05,2.81392]
[1712555639715,95.64,69872.4972,0.0,-0.97763,1e-05,2.81303]
[1712555644748,95.63,69874.1655,0.0,-0.97761,1e-05,2.81448]
[1712555649783,95.63,69873.1039,0.0,-0.97763,1e-05,2.81279]
[1712555651797,95.63,69882.9322,0.0,-0.97753,1e-05,2.82398]
[1712555656833,95.62,69884.4515,0.0,-0.97752,1e-05,2.82517]
[1712555659855,95.62,69877.058,0.0,-0.9776,1e-05,2.81628]
[1712555664888,95.62,69874.9982,0.0,-0.97762,1e-05,2.81342]
[1712555669923,95.61,69874.9702,0.0,-0.97763,1e-05,2.81293]
[1712555674965,95.61,69882.4282,0.0,-0.97757,1e-05,2.81866]
[1712555680001,95.61,69883.3456,0.0,-0.97757,1e-05,2.81922]
[1712555685036,95.6,69881.9981,0.0,-0.97759,1e-05,2.81715]
[1712555687050,95.6,69888.5036,0.0,-0.97752,1e-05,2.82448]
[1712555692085,95.6,69885.7464,0.0,-0.97755,1e-05,2.82075]
[1712555697120,95.59,69886.2449,0.0,-0.97755,1e-05,2.8208]
[1712555702154,95.59,69887.2882,0.0,-0.97755,1e-05,2.82149]
[1712555709203,95.58,69889.4323,0.0,-0.97753,1e-05,2.82322]
[1712555714239,95.58,69889.4976,0.0,-0.97754,1e-05,2.82276]
[1712555719274,95.57,69889.3032,0.0,-0.97754,1e-05,2.822]
[1712555724308,95.57,69888.0496,0.0,-0.97756,1e-05,2.82003]
[1712555729343,95.56,69884.6839,0.0,-0.9776,1e-05,2.81564]
[1712555734379,95.56,69876.2264,0.0,-0.97771,1e-05,2.80299]
[1712555739415,95.56,69874.8248,0.0,-0.97773,1e-05,2.801]
[1712555740421,95.56,69868.6203,0.0,-0.9778,1e-05,2.79378]
[1712555743443,95.56,69860.876,0.0,-0.97788,1e-05,2.7847]
[1712555748478,95.55,69860.094,0.0,-0.97789,1e-05,2.78357]
[1712555751498,95.55,69852.9163,0.0,-0.97797,1e-05,2.77522]
[1712555756535,95.55,69851.4972,0.0,-0.97798,1e-05,2.77348]
[1712555757497,95.55,69843.4914,0.0,-0.97807,1e-05,2.7643]
[1712555762575,95.55,69845.0107,0.0,-0.97805,1e-05,2.766]
[1712555766497,95.55,69833.9738,0.0,-0.97817,1e-05,2.75291]
[1712555767610,95.55,69826.8069,0.0,-0.97825,1e-05,2.74455]
[1712555772644,95.54,69836.1581,0.0,-0.97815,1e-05,2.75474]
[1712555775666,95.54,69842.2343,0.0,-0.97809,1e-05,2.76167]
[1712555780701,95.54,69839.233,0.0,-0.97813,1e-05,2.75778]
[1712555785738,95.53,69831.3045,0.0,-0.97822,1e-05,2.74766]
[1712555790771,95.53,69825.7015,0.0,-0.97827,1e-05,2.74142]
[1712555794801,95.53,69817.2987,0.0,-0.97838,1e-05,2.72965]
[1712555796814,95.53,69804.4964,0.0,-0.97851,1e-05,2.71529]
[1712555801852,95.54,69793.95,0.0,-0.97861,1e-05,2.70377]
[1712555805890,95.54,69786.9067,0.0,-0.97868,1e-05,2.69623]
[1712555807895,95.54,69795.1174,0.0,-0.97859,1e-05,2.70565]
[1712555808901,95.54,69802.6942,0.0,-0.97852,1e-05,2.71426]
[1712555813937,95.54,69803.4587,0.0,-0.97851,1e-05,2.71505]
[1712555818973,95.53,69797.9935,0.0,-0.97857,1e-05,2.70815]
[1712555824011,95.53,69794.2639,0.0,-0.97862,1e-05,2.7033]
[1712555826022,95.53,69805.8975,0.0,-0.9785,1e-05,2.71613]
[1712555828035,95.52,69814.3674,0.0,-0.97842,1e-05,2.72538]
[1712555833070,95.52,69813.8578,0.0,-0.97843,1e-05,2.72398]
[1712555838115,95.51,69820.049,0.0,-0.97837,1e-05,2.73013]
[1712555840124,95.51,69811.2897,0.0,-0.97847,1e-05,2.71988]
[1712555845159,95.5,69812.7022,0.0,-0.97846,1e-05,2.72072]
[1712555850192,95.49,69807.7198,0.0,-0.97852,1e-05,2.71434]
[1712555852209,95.49,69800.8347,0.0,-0.97861,1e-05,2.70394]
[1712555854222,95.49,69794.2044,0.0,-0.97868,1e-05,2.69619]
[1712555859497,95.48,69797.4395,0.0,-0.97865,1e-05,2.69908]
[1712555865298,95.48,69801.5323,0.0,-0.97862,1e-05,2.70294]
[1712555870338,95.47,69800.0836,0.0,-0.97864,1e-05,2.70069]
[1712555876380,95.47,69798.9043,0.0,-0.97866,1e-05,2.69864]
[1712555881417,95.46,69797.9624,0.0,-0.97867,1e-05,2.69701]
[1712555886451,95.46,69798.5184,0.0,-0.97867,1e-05,2.69705]
[1712555892492,95.45,69797.346,0.0,-0.97869,1e-05,2.69506]
[1712555897528,95.45,69797.5116,0.0,-0.97869,1e-05,2.69467]
[1712555902562,95.44,69801.9561,0.0,-0.97865,1e-05,2.69909]
[1712555907597,95.44,69801.4109,0.0,-0.97866,1e-05,2.69789]
[1712555912633,95.43,69799.8397,0.0,-0.9787,1e-05,2.69318]
[1712555917666,95.43,69798.2488,0.0,-0.97873,1e-05,2.69086]
[1712555923711,95.42,69798.509,0.0,-0.97873,1e-05,2.69052]
[1712555928744,95.42,69793.9801,0.0,-0.97878,1e-05,2.68493]
[1712555933780,95.41,69792.6167,0.0,-0.9788,1e-05,2.68294]
[1712555939823,95.41,69792.3093,0.0,-0.97881,1e-05,2.68205]
[1712555944857,95.41,69787.7136,0.0,-0.97886,1e-05,2.67641]
[1712555947878,95.4,69794.4828,0.0,-0.97879,1e-05,2.68373]
[1712555948884,95.4,69802.0885,0.0,-0.97871,1e-05,2.69216]
[1712555949892,95.4,69809.4381,0.0,-0.97864,1e-05,2.70031]
[1712555953920,95.4,69803.0053,0.0,-0.97871,1e-05,2.69261]
[1712555958956,95.39,69801.8085,0.0,-0.97873,1e-05,2.69075]
[1712555963991,95.39,69803.5318,0.0,-0.97871,1e-05,2.69216]
[1712555970034,95.38,69805.4859,0.0,-0.9787,1e-05,2.6937]
[1712555975070,95.38,69804.9104,0.0,-0.97873,1e-05,2.69018]
[1712555981110,95.37,69804.278,0.0,-0.97874,1e-05,2.68887]
[1712555986150,95.37,69802.1252,0.0,-0.97877,1e-05,2.68597]
[1712555991180,95.37,69802.5836,0.0,-0.97877,1e-05,2.68601]
[1712555996215,95.36,69801.3675,0.0,-0.97878,1e-05,2.68418]
[1712556001251,95.36,69801.1235,0.0,-0.97879,1e-05,2.68345]
[1712556006292,95.35,69802.5338,0.0,-0.97878,1e-05,2.68457]
[1712556011328,95.34,69802.7659,0.0,-0.97879,1e-05,2.68332]
[1712556012335,95.34,69810.891,0.0,-0.97871,1e-05,2.69234]
[1712556017369,95.33,69807.8705,0.0,-0.97875,1e-05,2.68817]
[1712556022404,95.32,69808.7703,0.0,-0.97876,1e-05,2.68735]
[1712556027442,95.3,69818.179,0.0,-0.97868,1e-05,2.69608]
[1712556028445,95.3,69811.0663,0.0,-0.97875,1e-05,2.68772]
[1712556033482,95.29,69807.5316,0.0,-0.97882,1e-05,2.67963]
[1712556038516,95.27,69814.7045,0.0,-0.97877,1e-05,2.68593]
[1712556043552,95.26,69814.9846,0.0,-0.97878,1e-05,2.68445]
[1712556048586,95.24,69814.2209,0.0,-0.97881,1e-05,2.68183]
[1712556053621,95.23,69815.1729,0.0,-0.97881,1e-05,2.68115]
[1712556058658,95.21,69819.1588,0.0,-0.97879,1e-05,2.68387]
[1712556061679,95.2,69830.2324,0.0,-0.97869,1e-05,2.69524]
[1712556066497,95.2,69840.6349,0.0,-0.97859,1e-05,2.70617]
[1712556071747,95.18,69842.4011,0.0,-0.97859,1e-05,2.70648]
[1712556076782,95.17,69848.2662,0.0,-0.97854,1e-05,2.71137]
[1712556081818,95.16,69851.7491,0.0,-0.97851,1e-05,2.71453]
[1712556086853,95.15,69855.9524,0.0,-0.97849,1e-05,2.71752]
[1712556091889,95.13,69855.2453,0.0,-0.97853,1e-05,2.71232]
[1712556094908,95.12,69848.5995,0.0,-0.97861,1e-05,2.70362]
[1712556097930,95.12,69840.3323,0.0,-0.9787,1e-05,2.69415]
[1712556098936,95.12,69833.6437,0.0,-0.97876,1e-05,2.68675]
[1712556103972,95.13,69838.2647,0.0,-0.97871,1e-05,2.69261]
[1712556105985,95.13,69848.8326,0.0,-0.9786,1e-05,2.70488]
[1712556111021,95.13,69850.2068,0.0,-0.97858,1e-05,2.70695]
[1712556116055,95.12,69855.4302,0.0,-0.97855,1e-05,2.71091]
[1712556121091,95.1,69854.0043,0.0,-0.97858,1e-05,2.70734]
[1712556123105,95.09,69862.9219,0.0,-0.97849,1e-05,2.71665]
[1712556128140,95.08,69863.7952,0.0,-0.9785,1e-05,2.71562]
[1712556130155,95.08,69872.0025,0.0,-0.97842,1e-05,2.72466]
[1712556135188,95.07,69876.1347,0.0,-0.97839,1e-05,2.72861]
[1712556140223,95.06,69878.1823,0.0,-0.97837,1e-05,2.73017]
[1712556145258,95.06,69878.4643,0.0,-0.97838,1e-05,2.72972]
[1712556150292,95.05,69877.258,0.0,-0.9784,1e-05,2.7276]
[1712556155332,95.04,69875.4568,0.0,-0.97844,1e-05,2.72245]
[1712556160362,95.04,69873.5785,0.0,-0.97847,1e-05,2.71962]
[1712556165399,95.03,69877.941,0.0,-0.97843,1e-05,2.72387]
[1712556171440,95.03,69878.5049,0.0,-0.97843,1e-05,2.72366]
[1712556176484,95.02,69876.9531,0.0,-0.97845,1e-05,2.72119]
[1712556181519,95.01,69876.0578,0.0,-0.97847,1e-05,2.71949]
[1712556186554,95.01,69878.338,0.0,-0.97845,1e-05,2.7214]
[1712556191589,95.0,69879.0946,0.0,-0.97845,1e-05,2.72157]
[1712556196624,95.0,69879.4955,0.0,-0.97845,1e-05,2.72134]
[1712556202667,94.99,69881.7852,0.0,-0.97844,1e-05,2.72311]
[1712556207702,94.99,69884.7717,0.0,-0.97841,1e-05,2.72579]
[1712556212736,94.98,69886.6658,0.0,-0.97842,1e-05,2.72483]
[1712556217772,94.97,69886.5292,0.0,-0.97843,1e-05,2.72397]
[1712556219497,94.97,69895.8718,0.0,-0.97833,1e-05,2.73431]
[1712556224821,94.96,69895.3448,0.0,-0.97835,1e-05,2.73291]
[1712556228505,94.96,69901.4418,0.0,-0.97829,1e-05,2.73923]
[1712556233888,94.94,69899.1501,0.0,-0.97833,1e-05,2.73472]
[1712556238918,94.93,69899.1502,0.0,-0.97835,1e-05,2.73259]
[1712556243954,94.91,69901.693,0.0,-0.97834,1e-05,2.73337]
[1712556248990,94.89,69897.9333,0.0,-0.9784,1e-05,2.72699]
[1712556254023,94.87,69899.433,0.0,-0.97841,1e-05,2.72663]
[1712556259061,94.86,69899.7878,0.0,-0.97842,1e-05,2.72499]
[1712556264094,94.84,69898.3479,0.0,-0.97846,1e-05,2.72133]
[1712556269129,94.82,69898.7642,0.0,-0.97847,1e-05,2.71981]
[1712556274165,94.81,69898.1159,0.0,-0.97852,1e-05,2.71435]
[1712556279200,94.79,69896.9818,0.0,-0.97855,1e-05,2.71114]
[1712556284234,94.77,69895.2131,0.0,-0.97858,1e-05,2.70723]
[1712556289270,94.76,69895.4214,0.0,-0.97859,1e-05,2.70602]
[1712556294304,94.76,69897.8389,0.0,-0.97857,1e-05,2.70806]
[1712556299339,94.75,69897.7195,0.0,-0.97858,1e-05,2.70721]
[1712556304375,94.74,69897.57,0.0,-0.97859,1e-05,2.70633]
[1712556309409,94.74,69901.8275,0.0,-0.97855,1e-05,2.71044]
[1712556314444,94.73,69903.4927,0.0,-0.97854,1e-05,2.71159]
[1712556321495,94.72,69903.9081,0.0,-0.97855,1e-05,2.71101]
[1712556326528,94.72,69904.0766,0.0,-0.97855,1e-05,2.71046]
[1712556332572,94.71,69905.4946,0.0,-0.97857,1e-05,2.70881]
[1712556336497,94.71,69899.3319,0.0,-0.97863,1e-05,2.70129]
[1712556341638,94.7,69896.0686,0.0,-0.97868,1e-05,2.6966]
[1712556343653,94.69,69887.4563,0.0,-0.97877,1e-05,2.68618]
[1712556347681,94.68,69878.9869,0.0,-0.97887,1e-05,2.67531]
[1712556352715,94.67,69878.5604,0.0,-0.97889,1e-05,2.67326]
[1712556357497,94.66,69865.6471,0.0,-0.97903,1e-05,2.65723]
[1712556359763,94.65,69858.8851,0.0,-0.97911,1e-05,2.64912]
[1712556361778,94.65,69852.7377,0.0,-0.97917,1e-05,2.64172]
[1712556364799,94.64,69844.7875,0.0,-0.97926,1e-05,2.6321]
[1712556368827,94.63,69834.1473,0.0,-0.97938,1e-05,2.61936]
[1712556369497,94.63,69817.7034,0.0,-0.97954,1e-05,2.60098]
[1712556370843,94.63,69809.8986,0.0,-0.97962,1e-05,2.5922]
[1712556372497,94.63,69827.5077,0.0,-0.97945,1e-05,2.61125]
[1712556373864,94.62,69833.8045,0.0,-0.97939,1e-05,2.61801]
[1712556378498,94.61,69846.0754,0.0,-0.97928,1e-05,2.6305]
[1712556383932,94.6,69843.907,0.0,-0.97931,1e-05,2.6269]
[1712556385947,94.6,69855.0677,0.0,-0.9792,1e-05,2.63884]
[1712556390983,94.59,69856.6936,0.0,-0.9792,1e-05,2.63938]
[1712556396016,94.58,69854.7866,0.0,-0.97925,1e-05,2.63367]
[1712556401053,94.57,69856.9712,0.0,-0.97923,1e-05,2.63491]
[1712556406087,94.56,69860.3448,0.0,-0.97921,1e-05,2.63743]
[1712556411121,94.55,69861.0363,0.0,-0.97922,1e-05,2.63697]
[1712556411498,94.55,69871.6392,0.0,-0.97911,1e-05,2.64855]
[1712556417165,94.54,69873.2165,0.0,-0.97911,1e-05,2.64897]
[1712556422198,94.52,69873.2404,0.0,-0.97912,1e-05,2.64767]
[1712556427234,94.51,69873.0149,0.0,-0.97914,1e-05,2.64611]
[1712556432268,94.5,69872.1109,0.0,-0.97916,1e-05,2.64381]
[1712556437303,94.49,69870.9832,0.0,-0.97919,1e-05,2.64058]
[1712556439319,94.48,69859.6484,0.0,-0.97931,1e-05,2.62676]
[1712556441497,94.46,69850.7881,0.0,-0.97942,1e-05,2.61521]
[1712556447498,94.43,69849.8649,0.0,-0.97946,1e-05,2.61086]
[1712556450497,94.42,69842.2587,0.0,-0.97955,1e-05,2.60082]
[1712556455433,94.4,69832.2587,0.0,-0.97968,1e-05,2.58518]
[1712556459459,94.39,69823.8752,0.0,-0.97978,1e-05,2.57428]
[1712556461472,94.38,69815.1886,0.0,-0.97988,1e-05,2.56382]
[1712556466508,94.29,69816.5282,0.0,-0.97996,1e-05,2.55483]
[1712556471542,94.14,69813.1939,0.0,-0.98015,1e-05,2.53376]
[1712556475570,94.13,69806.8608,0.0,-0.98023,1e-05,2.52532]
[1712556480606,94.11,69810.4539,0.0,-0.98021,1e-05,2.52726]
[1712556485640,94.1,69793.5389,0.0,-0.98039,1e-05,2.50704]
[1712556490676,94.08,69789.3404,0.0,-0.98045,1e-05,2.50078]
[1712556491685,94.08,69780.117,0.0,-0.98054,1e-05,2.49018]
[1712556492497,94.07,69768.1501,0.0,-0.98066,1e-05,2.47666]
[1712556497725,94.04,69763.7722,0.0,-0.98074,1e-05,2.46858]
[1712556500746,94.03,69771.5668,0.0,-0.98068,1e-05,2.47527]
[1712556505781,94.0,69778.1339,0.0,-0.98064,1e-05,2.47931]
[1712556510825,93.99,69776.8791,0.0,-0.98067,1e-05,2.4761]
[1712556515861,93.97,69772.3562,0.0,-0.98075,1e-05,2.46724]
[1712556520896,93.95,69779.321,0.0,-0.9807,1e-05,2.4729]
[1712556523918,93.95,69789.5958,0.0,-0.98061,1e-05,2.48279]
[1712556528953,93.93,69789.8709,0.0,-0.98063,1e-05,2.4812]
[1712556533987,93.91,69793.971,0.0,-0.9806,1e-05,2.48371]
[1712556539024,93.9,69794.2326,0.0,-0.98062,1e-05,2.4821]
[1712556544057,93.88,69792.735,0.0,-0.98065,1e-05,2.47863]
[1712556549092,93.86,69795.3936,0.0,-0.98064,1e-05,2.47963]
[1712556554127,93.85,69795.6205,0.0,-0.98066,1e-05,2.47802]
[1712556559162,93.83,69790.5954,0.0,-0.98072,1e-05,2.47084]
[1712556564196,93.82,69788.3799,0.0,-0.98076,1e-05,2.46672]
[1712556569231,93.8,69790.4685,0.0,-0.98075,1e-05,2.4672]
[1712556574267,93.79,69791.487,0.0,-0.98078,1e-05,2.46433]
[1712556577288,93.78,69799.2803,0.0,-0.98071,1e-05,2.47162]
[1712556581316,93.77,69808.1326,0.0,-0.98064,1e-05,2.47968]
[1712556586352,93.75,69805.5378,0.0,-0.98068,1e-05,2.47509]
[1712556591386,93.74,69804.7189,0.0,-0.98071,1e-05,2.47243]
[1712556596421,93.72,69804.4209,0.0,-0.98073,1e-05,2.47036]
[1712556601458,93.71,69801.8747,0.0,-0.98077,1e-05,2.46591]
[1712556606491,93.69,69803.406,0.0,-0.98077,1e-05,2.46586]
[1712556611528,93.68,69808.5958,0.0,-0.98074,1e-05,2.46938]
[1712556618497,93.66,69805.8497,0.0,-0.98078,1e-05,2.4644]
[1712556622605,93.64,69817.339,0.0,-0.98069,1e-05,2.475]
[1712556627639,93.63,69823.0065,0.0,-0.98065,1e-05,2.47967]
[1712556628646,93.62,69834.4481,0.0,-0.98054,1e-05,2.49123]
[1712556634688,93.6,69836.1567,0.0,-0.98057,1e-05,2.48854]
[1712556639723,93.59,69839.3624,0.0,-0.98055,1e-05,2.49011]
[1712556644759,93.57,69838.4914,0.0,-0.98058,1e-05,2.48729]
[1712556649807,93.56,69838.5811,0.0,-0.98059,1e-05,2.48553]
[1712556654827,93.54,69837.4616,0.0,-0.98062,1e-05,2.4825]
[1712556659863,93.53,69842.1822,0.0,-0.98059,1e-05,2.48577]
[1712556664896,93.51,69846.8814,0.0,-0.98057,1e-05,2.48899]
[1712556669933,93.49,69845.1626,0.0,-0.9806,1e-05,2.48528]
[1712556674977,93.48,69853.8758,0.0,-0.98053,1e-05,2.49283]
[1712556680014,93.46,69856.8995,0.0,-0.98052,1e-05,2.49421]
[1712556685047,93.45,69859.1452,0.0,-0.98052,1e-05,2.49473]
[1712556690083,93.43,69858.6103,0.0,-0.98054,1e-05,2.49226]
[1712556695118,93.41,69854.1465,0.0,-0.98062,1e-05,2.48336]
[1712556698140,93.41,69844.7141,0.0,-0.98072,1e-05,2.47215]
[1712556703173,93.39,69843.2789,0.0,-0.98074,1e-05,2.469]
[1712556708207,93.38,69844.131,0.0,-0.98075,1e-05,2.46839]
[1712556713243,93.37,69846.0367,0.0,-0.98075,1e-05,2.46892]
[1712556716265,93.36,69837.4152,0.0,-0.98084,1e-05,2.45878]
[1712556717271,93.36,69824.7966,0.0,-0.98096,1e-05,2.44503]
[1712556720293,93.35,69830.8412,0.0,-0.98091,1e-05,2.45067]
[1712556725328,93.34,69833.2313,0.0,-0.9809,1e-05,2.45187]
[1712556730365,93.33,69840.3744,0.0,-0.98084,1e-05,2.45813]
[1712556732375,93.32,69833.8405,0.0,-0.98091,1e-05,2.45058]
[1712556738418,93.31,69835.297,0.0,-0.98091,1e-05,2.45051]
[1712556743453,93.3,69836.2365,0.0,-0.98091,1e-05,2.45016]
[1712556748489,93.28,69836.4797,0.0,-0.98092,1e-05,2.44908]
[1712556753497,93.27,69831.8711,0.0,-0.981,1e-05,2.44064]
[1712556757552,93.26,69823.4395,0.0,-0.98108,1e-05,2.4307]
[1712556762586,93.25,69821.7915,0.0,-0.98111,1e-05,2.42779]
[1712556768497,93.24,69823.767,0.0,-0.9811,1e-05,2.4285]
[1712556773663,93.23,69821.2317,0.0,-0.98114,1e-05,2.42467]
[1712556774497,93.23,69813.5174,0.0,-0.98121,1e-05,2.41628]
[1712556779706,93.22,69812.7365,0.0,-0.98123,1e-05,2.41423]
[1712556781721,93.22,69806.0441,0.0,-0.9813,1e-05,2.40676]
[1712556786756,93.21,69805.3652,0.0,-0.98131,1e-05,2.40508]
[1712556792497,93.2,69806.1164,0.0,-0.98131,1e-05,2.40492]
[1712556797833,93.19,69805.8077,0.0,-0.98133,1e-05,2.40347]
[1712556802868,93.18,69806.0989,0.0,-0.98133,1e-05,2.40285]
[1712556807901,93.17,69812.2246,0.0,-0.98128,1e-05,2.40838]
[1712556812937,93.17,69815.1643,0.0,-0.98128,1e-05,2.4083]
[1712556817974,93.16,69815.5609,0.0,-0.98129,1e-05,2.40776]
[1712556822002,93.15,69823.2094,0.0,-0.98122,1e-05,2.41507]
[1712556826027,93.14,69830.3852,0.0,-0.98116,1e-05,2.42183]
[1712556831063,93.13,69836.6698,0.0,-0.98112,1e-05,2.42741]
[1712556836099,93.12,69835.1247,0.0,-0.98114,1e-05,2.42464]
[1712556841137,93.12,69833.264,0.0,-0.98117,1e-05,2.42158]
[1712556846178,93.11,69837.8479,0.0,-0.98113,1e-05,2.42536]
[1712556851214,93.1,69839.5447,0.0,-0.98113,1e-05,2.42607]
[1712556856249,93.09,69842.0642,0.0,-0.98111,1e-05,2.42763]
[1712556861284,93.08,69840.1043,0.0,-0.98114,1e-05,2.42445]
[1712556866319,93.07,69837.9674,0.0,-0.98117,1e-05,2.42112]
[1712556872361,93.06,69837.3502,0.0,-0.98121,1e-05,2.41699]
[1712556878403,93.05,69837.409,0.0,-0.98122,1e-05,2.41584]
[1712556883438,93.04,69837.2303,0.0,-0.98123,1e-05,2.41465]
[1712556888472,93.03,69830.6233,0.0,-0.9813,1e-05,2.40668]
[1712556893508,93.02,69832.0509,0.0,-0.98129,1e-05,2.40726]
[1712556898543,93.01,69831.0831,0.0,-0.98131,1e-05,2.40531]
[1712556903579,93.01,69834.8008,0.0,-0.98129,1e-05,2.40833]
[1712556908614,93.0,69836.2245,0.0,-0.98128,1e-05,2.40889]
[1712556914657,92.99,69837.3695,0.0,-0.98128,1e-05,2.40896]
[1712556921498,92.98,69836.4254,0.0,-0.9813,1e-05,2.40667]
[1712556925733,92.97,69822.9422,0.0,-0.98143,1e-05,2.39173]
[1712556930768,92.96,69823.8837,0.0,-0.98143,1e-05,2.39193]
[1712556932782,92.96,69814.9502,0.0,-0.98153,1e-05,2.38005]
[1712556937816,92.96,69813.1551,0.0,-0.98156,1e-05,2.3775]
[1712556941845,92.95,69823.8648,0.0,-0.98146,1e-05,2.38805]
[1712556946880,92.94,69828.3969,0.0,-0.98143,1e-05,2.39203]
[1712556951916,92.94,69828.8974,0.0,-0.98143,1e-05,2.39177]
[1712556955943,92.93,69821.7916,0.0,-0.9815,1e-05,2.38369]
[1712556960980,92.92,69828.406,0.0,-0.98145,1e-05,2.38991]
[1712556966013,92.92,69826.2755,0.0,-0.98147,1e-05,2.3869]
[1712556971049,92.91,69826.1534,0.0,-0.98148,1e-05,2.38603]
[1712556976086,92.91,69824.6887,0.0,-0.9815,1e-05,2.38377]
[1712556981118,92.9,69825.7133,0.0,-0.9815,1e-05,2.38414]
[1712556986155,92.89,69826.8504,0.0,-0.9815,1e-05,2.38461]
[1712556988168,92.89,69837.7886,0.0,-0.9814,1e-05,2.39583]
[1712556990183,92.89,69830.9889,0.0,-0.98146,1e-05,2.38835]
[1712556995217,92.88,69827.9913,0.0,-0.98151,1e-05,2.3823]
[1712556999244,92.88,69834.5071,0.0,-0.98146,1e-05,2.38858]
[1712557004279,92.87,69835.3728,0.0,-0.98146,1e-05,2.38875]
[1712557009319,92.86,69835.4022,0.0,-0.98146,1e-05,2.38804]
[1712557014355,92.86,69838.3605,0.0,-0.98144,1e-05,2.39041]
[1712557019389,92.85,69838.3211,0.0,-0.98145,1e-05,2.38962]
[1712557024425,92.84,69834.1836,0.0,-0.98149,1e-05,2.38454]
[1712557029459,92.84,69841.2966,0.0,-0.98144,1e-05,2.39129]
[1712557034495,92.83,69837.7128,0.0,-0.98148,1e-05,2.38675]
[1712557039529,92.82,69837.2985,0.0,-0.98149,1e-05,2.3856]
[1712557044563,92.82,69832.6906,0.0,-0.98153,1e-05,2.38006]
[1712557049599,92.81,69831.0664,0.0,-0.98156,1e-05,2.37771]
[1712557055642,92.81,69829.4653,0.0,-0.98159,1e-05,2.37311]
[1712557060677,92.8,69829.3815,0.0,-0.9816,1e-05,2.37242]
[1712557065712,92.8,69830.1617,0.0,-0.9816,1e-05,2.37264]
[1712557066719,92.8,69816.0256,0.0,-0.98173,1e-05,2.35776]
[1712557071497,92.79,69809.1493,0.0,-0.9818,1e-05,2.35016]
[1712557076789,92.79,69799.8273,0.0,-0.98189,1e-05,2.34007]
[1712557081826,92.79,69802.8199,0.0,-0.98186,1e-05,2.34285]
[1712557083497,92.78,69791.3899,0.0,-0.98197,1e-05,2.33083]
[1712557088874,92.78,69786.1929,0.0,-0.98202,1e-05,2.32508]
[1712557093908,92.78,69785.8515,0.0,-0.98202,1e-05,2.32454]
[1712557098942,92.78,69790.4027,0.0,-0.98198,1e-05,2.32903]
[1712557103978,92.78,69792.3763,0.0,-0.98197,1e-05,2.33084]
[1712557107497,92.77,69784.8719,0.0,-0.98204,1e-05,2.32291]
[1712557109013,92.77,69778.7191,0.0,-0.98209,1e-05,2.31651]
[1712557114048,92.77,69778.4347,0.0,-0.98211,1e-05,2.31395]
[1712557119084,92.77,69779.8059,0.0,-0.9821,1e-05,2.31527]
[1712557124119,92.77,69782.5182,0.0,-0.98208,1e-05,2.31793]
[1712557129154,92.77,69779.1204,0.0,-0.98211,1e-05,2.31432]
[1712557134189,92.77,69779.3237,0.0,-0.98211,1e-05,2.31442]
[1712557139223,92.77,69783.754,0.0,-0.98207,1e-05,2.31884]
[1712557144258,92.77,69783.0578,0.0,-0.98208,1e-05,2.31798]
[1712557149293,92.76,69792.8357,0.0,-0.98199,1e-05,2.32791]
[1712557154329,92.76,69779.7983,0.0,-0.98211,1e-05,2.31428]
[1712557159364,92.76,69780.4605,0.0,-0.9821,1e-05,2.31485]
[1712557164399,92.76,69780.1582,0.0,-0.98211,1e-05,2.31443]
[1712557169433,92.76,69781.7292,0.0,-0.9821,1e-05,2.31593]
[1712557174472,92.76,69783.6446,0.0,-0.98209,1e-05,2.31563]
[1712557179500,92.76,69783.1889,0.0,-0.9821,1e-05,2.31505]
[1712557184545,92.76,69783.0889,0.0,-0.9821,1e-05,2.31485]
[1712557189579,92.76,69783.6283,0.0,-0.9821,1e-05,2.3153]
[1712557194614,92.76,69783.5679,0.0,-0.9821,1e-05,2.31513]
[1712557199650,92.75,69782.4922,0.0,-0.98211,1e-05,2.31392]
[1712557204684,92.75,69787.5398,0.0,-0.98207,1e-05,2.31899]
[1712557205692,92.75,69793.9139,0.0,-0.98201,1e-05,2.32554]
[1712557209497,92.75,69785.3058,0.0,-0.98209,1e-05,2.31651]
[1712557214754,92.75,69783.0296,0.0,-0.98211,1e-05,2.31406]
[1712557219789,92.75,69783.5541,0.0,-0.98211,1e-05,2.3145]
[1712557224824,92.75,69784.7834,0.0,-0.98209,1e-05,2.31566]
[1712557229859,92.75,69787.4358,0.0,-0.98207,1e-05,2.31827]
[1712557234895,92.75,69789.6307,0.0,-0.98207,1e-05,2.31824]
[1712557239930,92.75,69790.4642,0.0,-0.98206,1e-05,2.31896]
[1712557242501,92.74,69796.6488,0.0,-0.98201,1e-05,2.32525]
[1712557245497,92.74,69789.6295,0.0,-0.98207,1e-05,2.31791]
[1712557251005,92.74,69792.7938,0.0,-0.98204,1e-05,2.32104]
[1712557254027,92.74,69799.0068,0.0,-0.98199,1e-05,2.32735]
[1712557259063,92.74,69799.6934,0.0,-0.98199,1e-05,2.32786]
[1712557264098,92.74,69802.2192,0.0,-0.98196,1e-05,2.33025]
[1712557266497,92.74,69809.1685,0.0,-0.9819,1e-05,2.3373]
[1712557272497,92.73,69810.4737,0.0,-0.98189,1e-05,2.33829]
[1712557278198,92.73,69810.1748,0.0,-0.9819,1e-05,2.33763]
[1712557283231,92.73,69808.5343,0.0,-0.98192,1e-05,2.3357]
[1712557288265,92.73,69801.1905,0.0,-0.98199,1e-05,2.32779]
[1712557293305,92.72,69805.9188,0.0,-0.98196,1e-05,2.3303]
[1712557298339,92.72,69808.755,0.0,-0.98194,1e-05,2.333]
[1712557304381,92.72,69809.2589,0.0,-0.98194,1e-05,2.33322]
[1712557309416,92.72,69812.8294,0.0,-0.98191,1e-05,2.33668]
[1712557314451,92.71,69812.4317,0.0,-0.98191,1e-05,2.33599]
[1712557319486,92.71,69813.8573,0.0,-0.9819,1e-05,2.33718]
[1712557324524,92.71,69813.2524,0.0,-0.98191,1e-05,2.33628]
[1712557329558,92.71,69814.6665,0.0,-0.9819,1e-05,2.33747]
[1712557334590,92.7,69814.406,0.0,-0.9819,1e-05,2.33692]
[1712557339629,92.7,69813.5392,0.0,-0.98191,1e-05,2.33574]
[1712557344672,92.7,69814.9434,0.0,-0.9819,1e-05,2.33692]
[1712557350497,92.7,69813.9666,0.0,-0.98192,1e-05,2.33558]
[1712557355749,92.7,69809.9741,0.0,-0.98197,1e-05,2.32905]
[1712557360783,92.69,69811.893,0.0,-0.98195,1e-05,2.33082]
[1712557362497,92.69,69820.5453,0.0,-0.98188,1e-05,2.3397]
[1712557367832,92.69,69817.6758,0.0,-0.98191,1e-05,2.33643]
[1712557372867,92.69,69817.3368,0.0,-0.98191,1e-05,2.33581]
[1712557377902,92.68,69818.0794,0.0,-0.98191,1e-05,2.33631]
[1712557379915,92.68,69806.4735,0.0,-0.98201,1e-05,2.3242]
[1712557385960,92.68,69806.0166,0.0,-0.98202,1e-05,2.32354]
[1712557390993,92.68,69804.0151,0.0,-0.98204,1e-05,2.32133]
[1712557396028,92.68,69806.3421,0.0,-0.98202,1e-05,2.32357]
[1712557401064,92.68,69807.5805,0.0,-0.98201,1e-05,2.32468]
[1712557406099,92.68,69808.8474,0.0,-0.982,1e-05,2.32581]
[1712557411134,92.68,69810.2734,0.0,-0.982,1e-05,2.32493]
[1712557416497,92.67,69810.9649,0.0,-0.982,1e-05,2.32543]
[1712557422210,92.67,69811.6704,0.0,-0.982,1e-05,2.32598]
[1712557427246,92.67,69811.095,0.0,-0.982,1e-05,2.32521]
[1712557432281,92.67,69809.7392,0.0,-0.98202,1e-05,2.32364]
[1712557437498,92.67,69811.034,0.0,-0.98201,1e-05,2.32478]
[1712557443357,92.67,69811.9901,0.0,-0.982,1e-05,2.32556]
[1712557448393,92.66,69812.1347,0.0,-0.982,1e-05,2.32557]
[1712557450407,92.66,69818.4651,0.0,-0.98194,1e-05,2.332]
[1712557455442,92.66,69818.6881,0.0,-0.98194,1e-05,2.332]
[1712557460476,92.66,69818.0715,0.0,-0.98195,1e-05,2.33113]
[1712557465510,92.66,69817.4556,0.0,-0.98196,1e-05,2.33028]
[1712557470547,92.65,69817.7347,0.0,-0.98196,1e-05,2.33035]
[1712557475582,92.65,69817.9635,0.0,-0.98197,1e-05,2.32822]
[1712557480616,92.65,69818.887,0.0,-0.98197,1e-05,2.32898]
[1712557485651,92.65,69818.4753,0.0,-0.98197,1e-05,2.32835]
[1712557490688,92.65,69819.3953,0.0,-0.98197,1e-05,2.3291]
[1712557495723,92.65,69819.5664,0.0,-0.98197,1e-05,2.32907]
[1712557501764,92.64,69819.8256,0.0,-0.98197,1e-05,2.3291]
[1712557506800,92.64,69819.8549,0.0,-0.98197,1e-05,2.32893]
[1712557511843,92.64,69819.6392,0.0,-0.98197,1e-05,2.3285]
[1712557516876,92.64,69819.532,0.0,-0.98197,1e-05,2.3282]
[1712557521910,92.64,69815.4441,0.0,-0.98201,1e-05,2.32378]
[1712557522917,92.64,69798.943,0.0,-0.98216,1e-05,2.30675]
[1712557525939,92.64,69805.6962,0.0,-0.9821,1e-05,2.31368]
[1712557530973,92.64,69803.8428,0.0,-0.98212,1e-05,2.3117]
[1712557536008,92.64,69801.0807,0.0,-0.98216,1e-05,2.30667]
[1712557541043,92.64,69801.8845,0.0,-0.98215,1e-05,2.30748]
[1712557546079,92.64,69797.054,0.0,-0.9822,1e-05,2.30251]
[1712557551115,92.64,69796.4052,0.0,-0.9822,1e-05,2.30186]
[1712557556150,92.63,69796.3978,0.0,-0.9822,1e-05,2.30166]
[1712557561185,92.63,69796.4052,0.0,-0.98221,1e-05,2.30148]
[1712557566219,92.63,69796.2698,0.0,-0.98221,1e-05,2.30115]
[1712557571255,92.63,69795.0578,0.0,-0.98222,1e-05,2.29973]
[1712557576289,92.63,69794.4919,0.0,-0.98223,1e-05,2.29898]
[1712557581325,92.63,69794.3561,0.0,-0.98223,1e-05,2.29867]
[1712557586359,92.63,69792.8914,0.0,-0.98225,1e-05,2.29701]
[1712557591395,92.62,69796.2349,0.0,-0.98223,1e-05,2.29812]
[1712557593409,92.62,69808.6044,0.0,-0.98212,1e-05,2.31076]
[1712557598443,92.62,69813.2774,0.0,-0.98208,1e-05,2.31529]
[1712557603478,92.62,69816.8358,0.0,-0.98205,1e-05,2.31865]
[1712557608497,92.61,69818.793,0.0,-0.98204,1e-05,2.32033]
[1712557613551,92.61,69818.374,0.0,-0.98205,1e-05,2.31949]
[1712557618584,92.61,69818.2467,0.0,-0.98205,1e-05,2.31902]
[1712557623621,92.6,69818.3201,0.0,-0.98205,1e-05,2.31877]
[1712557628655,92.6,69815.7786,0.0,-0.98208,1e-05,2.31582]
[1712557633691,92.6,69816.0772,0.0,-0.98208,1e-05,2.31582]
[1712557638726,92.6,69816.9325,0.0,-0.98207,1e-05,2.3164]
[1712557643763,92.59,69817.0931,0.0,-0.98207,1e-05,2.31626]
[1712557648801,92.59,69817.9532,0.0,-0.98207,1e-05,2.31683]
[1712557653831,92.59,69817.5384,0.0,-0.98209,1e-05,2.31394]
[1712557656854,92.59,69824.3468,0.0,-0.98203,1e-05,2.32079]
[1712557661890,92.58,69819.792,0.0,-0.98208,1e-05,2.31576]
[1712557667931,92.58,69820.744,0.0,-0.98207,1e-05,2.31638]
[1712557672967,92.58,69822.0649,0.0,-0.98206,1e-05,2.31744]
[1712557678008,92.58,69820.5353,0.0,-0.98208,1e-05,2.31555]
[1712557683047,92.57,69820.7863,0.0,-0.98208,1e-05,2.31551]
[1712557688082,92.57,69821.1019,0.0,-0.98208,1e-05,2.31554]
[1712557693118,92.57,69821.0373,0.0,-0.98208,1e-05,2.31518]
[1712557698497,92.57,69822.1824,0.0,-0.98207,1e-05,2.31607]
[1712557704497,92.56,69822.2216,0.0,-0.98208,1e-05,2.31575]
[1712557710497,92.56,69822.2608,0.0,-0.98208,1e-05,2.31544]
[1712557716497,92.56,69822.2898,0.0,-0.9821,1e-05,2.31295]
[1712557722497,92.55,69822.3139,0.0,-0.9821,1e-05,2.31264]
[1712557728497,92.55,69822.3378,0.0,-0.9821,1e-05,2.31235]
[1712557734497,92.55,69822.5767,0.0,-0.98211,1e-05,2.31228]
[1712557739443,92.54,69833.2406,0.0,-0.98201,1e-05,2.32302]
[1712557740450,92.54,69843.1211,0.0,-0.98192,1e-05,2.33319]
[1712557746497,92.54,69843.5548,0.0,-0.98192,1e-05,2.33312]
[1712557751526,92.54,69843.254,0.0,-0.98193,1e-05,2.33237]
[1712557756562,92.53,69845.8631,0.0,-0.98191,1e-05,2.33465]
[1712557757569,92.53,69852.4731,0.0,-0.98185,1e-05,2.34143]
[1712557764497,92.52,69854.9192,0.0,-0.98183,1e-05,2.34325]
[1712557770497,92.52,69855.141,0.0,-0.98184,1e-05,2.34285]
[1712557776497,92.51,69855.8277,0.0,-0.98185,1e-05,2.34078]
[1712557782497,92.51,69856.2934,0.0,-0.98185,1e-05,2.34067]
[1712557788497,92.5,69856.7032,0.0,-0.98186,1e-05,2.3405]
[1712557794497,92.5,69858.4968,0.0,-0.98184,1e-05,2.34178]
[1712557795835,92.5,69870.2175,0.0,-0.98174,1e-05,2.3538]
[1712557800871,92.49,69867.3863,0.0,-0.98177,1e-05,2.35026]
[1712557805905,92.49,69869.7651,0.0,-0.98175,1e-05,2.35217]
[1712557812497,92.48,69871.3001,0.0,-0.98175,1e-05,2.35306]
[1712557817990,92.47,69872.7143,0.0,-0.98174,1e-05,2.35383]
[1712557822020,92.47,69854.0431,0.0,-0.98191,1e-05,2.3339]
[1712557824032,92.47,69844.0624,0.0,-0.98201,1e-05,2.32339]
[1712557829068,92.47,69841.8059,0.0,-0.98203,1e-05,2.32073]
[1712557834102,92.46,69839.5143,0.0,-0.98207,1e-05,2.31591]
[1712557839138,92.46,69840.1717,0.0,-0.98207,1e-05,2.31631]
[1712557844176,92.46,69842.4672,0.0,-0.98205,1e-05,2.31839]
[1712557849230,92.46,69842.7214,0.0,-0.98205,1e-05,2.31835]
[1712557854266,92.45,69843.9404,0.0,-0.98204,1e-05,2.31932]
[1712557860311,92.45,69843.1393,0.0,-0.98205,1e-05,2.31813]
[1712557865344,92.45,69848.5452,0.0,-0.982,1e-05,2.3234]
[1712557870378,92.44,69849.4934,0.0,-0.982,1e-05,2.32403]
[1712557875497,92.44,69849.3412,0.0,-0.982,1e-05,2.32354]
[1712557881457,92.44,69844.949,0.0,-0.98205,1e-05,2.31859]
[1712557882467,92.44,69837.5494,0.0,-0.98212,1e-05,2.31089]
[1712557887497,92.44,69836.548,0.0,-0.98213,1e-05,2.30964]
[1712557893497,92.43,69839.4655,0.0,-0.98212,1e-05,2.31021]
[1712557898577,92.43,69839.7752,0.0,-0.98212,1e-05,2.31031]
[1712557903614,92.43,69845.0029,0.0,-0.98207,1e-05,2.31546]
[1712557908647,92.43,69846.4614,0.0,-0.98206,1e-05,2.31669]
[1712557912675,92.42,69840.0653,0.0,-0.98213,1e-05,2.30897]
[1712557917710,92.4,69840.9036,0.0,-0.98214,1e-05,2.30814]
[1712557922745,92.39,69838.5382,0.0,-0.98217,1e-05,2.30403]
[1712557928788,92.37,69839.353,0.0,-0.98218,1e-05,2.30289]
[1712557933822,92.36,69839.4513,0.0,-0.9822,1e-05,2.30136]
[1712557940872,92.34,69840.3208,0.0,-0.98221,1e-05,2.29999]
[1712557945907,92.32,69836.8315,0.0,-0.98226,1e-05,2.29449]
[1712557950941,92.3,69836.039,0.0,-0.98228,1e-05,2.29213]
[1712557955977,92.29,69835.1167,0.0,-0.98232,1e-05,2.28752]
[1712557961012,92.29,69835.155,0.0,-0.98232,1e-05,2.28761]
[1712557968063,92.3,69836.3212,0.0,-0.98229,1e-05,2.29027]
[1712557974497,92.32,69834.5634,0.0,-0.9823,1e-05,2.28972]
[1712557980145,92.33,69834.5222,0.0,-0.98229,1e-05,2.29092]
[1712557985183,92.34,69838.3837,0.0,-0.98224,1e-05,2.29589]
[1712557990216,92.34,69837.7948,0.0,-0.98224,1e-05,2.29627]
[1712557995249,92.35,69838.2655,0.0,-0.98223,1e-05,2.29773]
[1712558000285,92.36,69839.4062,0.0,-0.98221,1e-05,2.29987]
[1712558003305,92.37,69833.2742,0.0,-0.98226,1e-05,2.29414]
[1712558010361,92.38,69836.9974,0.0,-0.98221,1e-05,2.29941]
[1712558015397,92.39,69838.0796,0.0,-0.98221,1e-05,2.29945]
[1712558020431,92.4,69838.5208,0.0,-0.98219,1e-05,2.30098]
[1712558025497,92.41,69837.493,0.0,-0.98219,1e-05,2.30099]
[1712558031497,92.42,69837.4998,0.0,-0.98218,1e-05,2.30226]
[1712558036543,92.43,69837.1124,0.0,-0.98218,1e-05,2.30291]
[1712558041578,92.44,69837.3497,0.0,-0.98217,1e-05,2.30419]
[1712558047620,92.45,69837.1521,0.0,-0.98216,1e-05,2.30522]
[1712558053663,92.46,69836.6201,0.0,-0.98215,1e-05,2.3059]
[1712558058697,92.47,69834.4491,0.0,-0.98216,1e-05,2.30468]
[1712558063733,92.48,69829.8812,0.0,-0.98219,1e-05,2.30091]
[1712558068767,92.48,69830.1319,0.0,-0.98218,1e-05,2.30209]
[1712558073497,92.49,69837.1371,0.0,-0.98213,1e-05,2.30804]
[1712558079497,92.5,69835.3868,0.0,-0.98213,1e-05,2.30728]
[1712558085497,92.51,69835.652,0.0,-0.98212,1e-05,2.30858]
[1712558090922,92.52,69836.4917,0.0,-0.98211,1e-05,2.31029]
[1712558095957,92.53,69835.1041,0.0,-0.98211,1e-05,2.3097]
[1712558103007,92.54,69835.2572,0.0,-0.9821,1e-05,2.31102]
[1712558109497,92.55,69834.9461,0.0,-0.98209,1e-05,2.31186]
[1712558115497,92.55,69834.3914,0.0,-0.98209,1e-05,2.31226]
[1712558121132,92.56,69832.4332,0.0,-0.9821,1e-05,2.31106]
[1712558127174,92.57,69830.7942,0.0,-0.9821,1e-05,2.31053]
[1712558132209,92.58,69830.6125,0.0,-0.98211,1e-05,2.30901]
[1712558137243,92.59,69834.1075,0.0,-0.98207,1e-05,2.31361]
[1712558142279,92.6,69836.5365,0.0,-0.98204,1e-05,2.31711]
[1712558147316,92.6,69840.4396,0.0,-0.982,1e-05,2.32212]
[1712558152350,92.61,69842.675,0.0,-0.98197,1e-05,2.32536]
[1712558157383,92.62,69845.2826,0.0,-0.98194,1e-05,2.32896]
[1712558162419,92.63,69841.5386,0.0,-0.98196,1e-05,2.32598]
[1712558167453,92.64,69849.9867,0.0,-0.98188,1e-05,2.33561]
[1712558172490,92.64,69850.4452,0.0,-0.98186,1e-05,2.3369]
[1712558177526,92.65,69849.6001,0.0,-0.98187,1e-05,2.33683]
[1712558182562,92.66,69845.6754,0.0,-0.98189,1e-05,2.3336]
[1712558187596,92.67,69847.0084,0.0,-0.98187,1e-05,2.33581]
[1712558192632,92.67,69850.7748,0.0,-0.98185,1e-05,2.33834]
[1712558197666,92.68,69850.13,0.0,-0.98185,1e-05,2.33847]
[1712558203713,92.67,69849.5304,0.0,-0.98186,1e-05,2.33674]
[1712558209755,92.65,69847.6924,0.0,-0.9819,1e-05,2.33274]
[1712558214787,92.64,69848.0948,0.0,-0.98191,1e-05,2.33143]
[1712558220497,92.63,69846.4861,0.0,-0.98193,1e-05,2.32921]
[1712558223497,92.62,69840.0389,0.0,-0.982,1e-05,2.32182]
[1712558228886,92.62,69840.2873,0.0,-0.982,1e-05,2.32134]
[1712558232497,92.62,69846.3581,0.0,-0.98195,1e-05,2.3275]
[1712558237947,92.62,69844.2028,0.0,-0.98197,1e-05,2.32509]
[1712558242984,92.61,69840.9757,0.0,-0.982,1e-05,2.32161]
[1712558248018,92.61,69843.8313,0.0,-0.98197,1e-05,2.3244]
[1712558253053,92.61,69850.7804,0.0,-0.98193,1e-05,2.32926]
[1712558258089,92.61,69845.0268,0.0,-0.98198,1e-05,2.3231]
[1712558265497,92.61,69846.0319,0.0,-0.98197,1e-05,2.32389]
[1712558271179,92.61,69846.7963,0.0,-0.98197,1e-05,2.32453]
[1712558276215,92.6,69847.0203,0.0,-0.98197,1e-05,2.3243]
[1712558281255,92.58,69851.4088,0.0,-0.98195,1e-05,2.32687]
[1712558286288,92.57,69849.6256,0.0,-0.98198,1e-05,2.32338]
[1712558291325,92.56,69849.1029,0.0,-0.982,1e-05,2.32121]
[1712558296359,92.54,69848.3255,0.0,-0.98202,1e-05,2.3188]
[1712558298373,92.54,69834.4274,0.0,-0.98215,1e-05,2.30383]
[1712558302399,92.53,69827.0549,0.0,-0.98223,1e-05,2.2951]
[1712558307435,92.51,69827.0823,0.0,-0.98224,1e-05,2.29375]
[1712558312471,92.5,69826.66,0.0,-0.98228,1e-05,2.2898]
[1712558317505,92.49,69829.3478,0.0,-0.98226,1e-05,2.29122]
[1712558322542,92.48,69830.7431,0.0,-0.98226,1e-05,2.29131]
[1712558327575,92.47,69830.0034,0.0,-0.98228,1e-05,2.28921]
[1712558332610,92.46,69826.7205,0.0,-0.98232,1e-05,2.28455]
[1712558337649,92.44,69823.9544,0.0,-0.98236,1e-05,2.28045]
[1712558342688,92.43,69826.0995,0.0,-0.98235,1e-05,2.2814]
[1712558347723,92.42,69828.6687,0.0,-0.98234,1e-05,2.28278]
[1712558352758,92.42,69827.7456,0.0,-0.98235,1e-05,2.28109]
[1712558357795,92.43,69824.9351,0.0,-0.98237,1e-05,2.27955]
[1712558362828,92.44,69826.0141,0.0,-0.98235,1e-05,2.28196]
[1712558367865,92.45,69827.3072,0.0,-0.98232,1e-05,2.28457]
[1712558373497,92.46,69826.7151,0.0,-0.98233,1e-05,2.28334]
[1712558378940,92.48,69825.5937,0.0,-0.98233,1e-05,2.28348]
[1712558383975,92.49,69822.1438,0.0,-0.98235,1e-05,2.28123]
[1712558389010,92.5,69823.705,0.0,-0.98232,1e-05,2.28411]
[1712558394048,92.51,69824.3404,0.0,-0.98231,1e-05,2.28603]
[1712558399082,92.52,69824.9551,0.0,-0.98229,1e-05,2.2879]
[1712558404118,92.53,69825.5343,0.0,-0.98227,1e-05,2.28972]
[1712558409152,92.54,69825.4731,0.0,-0.98226,1e-05,2.29087]
[1712558414187,92.55,69823.913,0.0,-0.98226,1e-05,2.29048]
[1712558419222,92.56,69824.243,0.0,-0.98225,1e-05,2.29202]
[1712558424258,92.57,69819.2987,0.0,-0.98228,1e-05,2.28815]
[1712558427497,92.58,69813.114,0.0,-0.98233,1e-05,2.28282]
[1712558433320,92.59,69818.685,0.0,-0.98229,1e-05,2.28762]
[1712558438355,92.6,69817.0019,0.0,-0.98229,1e-05,2.2871]
[1712558443391,92.62,69811.9381,0.0,-0.98232,1e-05,2.28315]
[1712558446411,92.62,69805.7147,0.0,-0.98237,1e-05,2.27781]
[1712558451497,92.64,69805.0298,0.0,-0.98237,1e-05,2.27841]
[1712558457489,92.65,69800.8291,0.0,-0.98239,1e-05,2.27566]
[1712558462524,92.66,69799.6312,0.0,-0.98239,1e-05,2.27549]
[1712558463532,92.66,69788.1798,0.0,-0.98249,1e-05,2.26434]
[1712558468566,92.67,69781.4457,0.0,-0.98254,1e-05,2.25871]
[1712558469497,92.68,69769.5136,0.0,-0.98264,1e-05,2.24689]
[1712558470579,92.68,69761.9032,0.0,-0.9827,1e-05,2.23949]
[1712558472593,92.68,69769.3505,0.0,-0.98263,1e-05,2.24755]
[1712558473600,92.69,69776.6351,0.0,-0.98257,1e-05,2.25517]
[1712558478634,92.7,69777.4282,0.0,-0.98255,1e-05,2.25722]
[1712558483669,92.71,69781.7483,0.0,-0.9825,1e-05,2.26279]
[1712558488705,92.72,69784.543,0.0,-0.98246,1e-05,2.2668]
[1712558493741,92.73,69783.4118,0.0,-0.98248,1e-05,2.26467]
[1712558498775,92.74,69782.9116,0.0,-0.98247,1e-05,2.26532]
[1712558503810,92.75,69780.4574,0.0,-0.98249,1e-05,2.26398]
[1712558508856,92.76,69779.1509,0.0,-0.98249,1e-05,2.26382]
[1712558513880,92.77,69778.2357,0.0,-0.98248,1e-05,2.26406]
[1712558520497,92.78,69777.0395,0.0,-0.98248,1e-05,2.26447]
[1712558525965,92.79,69764.946,0.0,-0.98258,1e-05,2.25339]
[1712558528986,92.8,69773.035,0.0,-0.9825,1e-05,2.26233]
[1712558534021,92.81,69770.9834,0.0,-0.98251,1e-05,2.26141]
[1712558539055,92.82,69765.8203,0.0,-0.98254,1e-05,2.25737]
[1712558544090,92.83,69763.8447,0.0,-0.98255,1e-05,2.25658]
[1712558549127,92.84,69763.9747,0.0,-0.98254,1e-05,2.25792]
[1712558554162,92.86,69763.7245,0.0,-0.98254,1e-05,2.25673]
[1712558559195,92.87,69761.8988,0.0,-0.98255,1e-05,2.25609]
[1712558564230,92.88,69758.5459,0.0,-0.98257,1e-05,2.25392]
[1712558569266,92.89,69750.3758,0.0,-0.98263,1e-05,2.2469]
[1712558570273,92.89,69758.1405,0.0,-0.98256,1e-05,2.25477]
[1712558575308,92.89,69762.2987,0.0,-0.98252,1e-05,2.2591]
[1712558580343,92.89,69761.7267,0.0,-0.98252,1e-05,2.25864]
[1712558585377,92.89,69761.1404,0.0,-0.98253,1e-05,2.25817]
[1712558590412,92.89,69761.0938,0.0,-0.98253,1e-05,2.25824]
[1712558595447,92.89,69760.283,0.0,-0.98253,1e-05,2.25754]
[1712558600482,92.89,69759.6927,0.0,-0.98254,1e-05,2.25706]
[1712558605518,92.9,69758.8075,0.0,-0.98254,1e-05,2.2563]
[1712558610552,92.9,69758.6221,0.0,-0.98255,1e-05,2.25625]
[1712558615587,92.9,69759.2517,0.0,-0.98255,1e-05,2.25488]
[1712558622497,92.9,69758.7944,0.0,-0.98256,1e-05,2.25462]
[1712558628497,92.9,69759.9235,0.0,-0.98255,1e-05,2.25594]
[1712558633713,92.9,69759.8822,0.0,-0.98254,1e-05,2.25605]
[1712558639756,92.9,69763.4438,0.0,-0.98251,1e-05,2.25978]
[1712558644791,92.9,69763.2867,0.0,-0.98251,1e-05,2.25972]
[1712558649825,92.91,69765.4441,0.0,-0.98249,1e-05,2.262]
[1712558655497,92.91,69764.4519,0.0,-0.9825,1e-05,2.26108]
[1712558661497,92.91,69763.4891,0.0,-0.98251,1e-05,2.26022]
[1712558666944,92.91,69763.4076,0.0,-0.98251,1e-05,2.26026]
[1712558671980,92.91,69762.4827,0.0,-0.98253,1e-05,2.25729]
[1712558679497,92.91,69762.1915,0.0,-0.98253,1e-05,2.25716]
[1712558685078,92.91,69762.2516,0.0,-0.98253,1e-05,2.25737]
[1712558691121,92.91,69761.717,0.0,-0.98253,1e-05,2.25697]
[1712558696155,92.91,69761.4836,0.0,-0.98253,1e-05,2.25686]
[1712558701190,92.92,69763.1698,0.0,-0.98252,1e-05,2.25868]
[1712558703207,92.91,69756.5027,0.0,-0.98258,1e-05,2.25169]
[1712558708239,92.9,69758.1597,0.0,-0.98257,1e-05,2.25238]
[1712558713275,92.91,69763.9234,0.0,-0.98252,1e-05,2.25835]
[1712558715289,92.91,69770.1613,0.0,-0.98247,1e-05,2.26471]
[1712558721330,92.91,69769.4958,0.0,-0.98247,1e-05,2.2641]
[1712558726365,92.91,69770.3973,0.0,-0.98246,1e-05,2.26508]
[1712558731399,92.91,69775.6782,0.0,-0.98243,1e-05,2.26834]
[1712558736434,92.91,69775.2517,0.0,-0.98243,1e-05,2.26794]
[1712558738450,92.91,69761.3013,0.0,-0.98256,1e-05,2.25384]
[1712558739455,92.91,69751.833,0.0,-0.98264,1e-05,2.24433]
[1712558741468,92.91,69745.2278,0.0,-0.9827,1e-05,2.23779]
[1712558746504,92.91,69748.7854,0.0,-0.98266,1e-05,2.24163]
[1712558751539,92.91,69744.9019,0.0,-0.9827,1e-05,2.23798]
[1712558756575,92.92,69745.4014,0.0,-0.98269,1e-05,2.23877]
[1712558761609,92.92,69746.7881,0.0,-0.98267,1e-05,2.24043]
[1712558765638,92.92,69758.3261,0.0,-0.98257,1e-05,2.25224]
[1712558770672,92.92,69763.4825,0.0,-0.98252,1e-05,2.2576]
[1712558775709,92.92,69765.4489,0.0,-0.98251,1e-05,2.2597]
[1712558777720,92.92,69772.6835,0.0,-0.98244,1e-05,2.26705]
[1712558782756,92.92,69773.7397,0.0,-0.98243,1e-05,2.26815]
[1712558787791,92.92,69775.197,0.0,-0.98242,1e-05,2.26965]
[1712558792826,92.92,69775.2351,0.0,-0.98243,1e-05,2.26756]
[1712558797863,92.92,69783.6526,0.0,-0.98236,1e-05,2.27612]
[1712558800883,92.92,69794.0863,0.0,-0.98227,1e-05,2.28671]
[1712558802895,92.92,69802.2816,0.0,-0.98219,1e-05,2.29503]
[1712558807931,92.92,69806.9531,0.0,-0.98215,1e-05,2.29959]
[1712558812966,92.92,69806.2535,0.0,-0.98216,1e-05,2.29864]
[1712558814980,92.92,69814.577,0.0,-0.98209,1e-05,2.30709]
[1712558820020,92.92,69821.9835,0.0,-0.98202,1e-05,2.3144]
[1712558825053,92.91,69822.7379,0.0,-0.98202,1e-05,2.31483]
[1712558828073,92.91,69801.9463,0.0,-0.98221,1e-05,2.29332]
[1712558833109,92.91,69790.3005,0.0,-0.98231,1e-05,2.28126]
[1712558834115,92.91,69782.9198,0.0,-0.98238,1e-05,2.27374]
[1712558835124,92.91,69790.85,0.0,-0.98231,1e-05,2.2818]
[1712558836131,92.91,69799.317,0.0,-0.98223,1e-05,2.29042]
[1712558838143,92.91,69805.3836,0.0,-0.98218,1e-05,2.29656]
[1712558843190,92.91,69811.8444,0.0,-0.98212,1e-05,2.30297]
[1712558848215,92.91,69816.9202,0.0,-0.98208,1e-05,2.30813]
[1712558853254,92.91,69816.4488,0.0,-0.98209,1e-05,2.30625]
[1712558856275,92.92,69830.0587,0.0,-0.98196,1e-05,2.32074]
[1712558861309,92.92,69831.7252,0.0,-0.98194,1e-05,2.32312]
[1712558867352,92.93,69834.4125,0.0,-0.98191,1e-05,2.32666]
[1712558869365,92.93,69802.7795,0.0,-0.98219,1e-05,2.29438]
[1712558871380,92.93,69817.4885,0.0,-0.98206,1e-05,2.30981]
[1712558874400,92.94,69800.2018,0.0,-0.98221,1e-05,2.29254]
[1712558875410,92.94,69757.7906,0.0,-0.98259,1e-05,2.24968]
[1712558876413,92.94,69765.7731,0.0,-0.98251,1e-05,2.25798]
[1712558881450,92.95,69769.3894,0.0,-0.98248,1e-05,2.26238]
[1712558886484,92.95,69779.086,0.0,-0.98239,1e-05,2.27226]
[1712558891519,92.95,69781.6753,0.0,-0.98237,1e-05,2.27487]
[1712558896555,92.95,69783.7841,0.0,-0.98235,1e-05,2.27697]
[1712558899575,92.95,69790.3499,0.0,-0.98229,1e-05,2.28362]
[1712558904611,92.95,69790.5238,0.0,-0.98229,1e-05,2.28369]
[1712558909647,92.95,69792.4474,0.0,-0.98227,1e-05,2.28554]
[1712558914682,92.95,69792.2551,0.0,-0.98229,1e-05,2.28307]
[1712558920723,92.95,69791.0676,0.0,-0.9823,1e-05,2.28174]
[1712558925497,92.94,69798.8302,0.0,-0.98223,1e-05,2.28957]
[1712558930792,92.94,69798.4487,0.0,-0.98224,1e-05,2.28902]
[1712558937497,92.94,69799.2198,0.0,-0.98223,1e-05,2.28959]
[1712558942877,92.94,69800.2181,0.0,-0.98223,1e-05,2.29045]
[1712558947913,92.94,69805.2696,0.0,-0.98218,1e-05,2.29538]
[1712558952947,92.94,69807.6359,0.0,-0.98216,1e-05,2.2976]
[1712558957982,92.93,69808.3015,0.0,-0.98216,1e-05,2.29806]
[1712558963018,92.93,69807.872,0.0,-0.98217,1e-05,2.2974]
[1712558968053,92.93,69813.2058,0.0,-0.98212,1e-05,2.30262]
[1712558973087,92.93,69808.164,0.0,-0.98218,1e-05,2.29504]
[1712558977117,92.93,69814.7211,0.0,-0.98213,1e-05,2.3016]
[1712558982497,92.92,69814.9931,0.0,-0.98213,1e-05,2.30163]
[1712558988192,92.92,69815.0254,0.0,-0.98213,1e-05,2.30136]
[1712558993228,92.92,69814.7244,0.0,-0.98213,1e-05,2.30081]
[1712558998264,92.92,69815.4529,0.0,-0.98213,1e-05,2.30131]
[1712559003300,92.91,69817.9713,0.0,-0.98211,1e-05,2.30364]
[1712559008334,92.91,69818.0237,0.0,-0.98211,1e-05,2.30343]
[1712559013369,92.91,69820.0811,0.0,-0.98209,1e-05,2.30529]
[1712559018404,92.91,69820.1866,0.0,-0.9821,1e-05,2.30511]
[1712559023440,92.9,69825.136,0.0,-0.98205,1e-05,2.30996]
[1712559024447,92.91,69775.0728,0.0,-0.9825,1e-05,2.25899]
[1712559029482,92.92,69775.0696,0.0,-0.98249,1e-05,2.26015]
[1712559034516,92.91,69776.6203,0.0,-0.9825,1e-05,2.25872]
[1712559039551,92.9,69780.0362,0.0,-0.98248,1e-05,2.26078]
[1712559044586,92.9,69784.098,0.0,-0.98245,1e-05,2.26497]
[1712559049620,92.9,69784.1009,0.0,-0.98245,1e-05,2.26502]
[1712559054656,92.89,69781.3499,0.0,-0.98248,1e-05,2.26084]
[1712559059692,92.87,69777.1297,0.0,-0.98253,1e-05,2.25521]
[1712559062714,92.87,69769.0806,0.0,-0.98261,1e-05,2.24629]
[1712559067748,92.87,69769.5925,0.0,-0.9826,1e-05,2.24703]
[1712559068756,92.87,69759.0237,0.0,-0.9827,1e-05,2.23644]
[1712559073790,92.87,69755.4264,0.0,-0.98273,1e-05,2.23315]
[1712559078825,92.87,69759.6943,0.0,-0.98269,1e-05,2.23776]
[1712559084497,92.88,69762.9703,0.0,-0.98265,1e-05,2.24137]
[1712559089904,92.88,69766.2954,0.0,-0.98262,1e-05,2.24496]
[1712559094938,92.88,69771.3793,0.0,-0.98259,1e-05,2.24818]
[1712559099972,92.88,69774.4546,0.0,-0.98256,1e-05,2.25147]
[1712559105007,92.88,69780.8974,0.0,-0.9825,1e-05,2.25813]
[1712559108497,92.88,69787.7334,0.0,-0.98244,1e-05,2.26514]
[1712559114072,92.89,69792.1019,0.0,-0.9824,1e-05,2.2696]
[1712559114497,92.89,69770.7962,0.0,-0.98259,1e-05,2.24805]
[1712559116085,92.89,69763.8763,0.0,-0.98265,1e-05,2.24112]
[1712559121121,92.89,69764.6408,0.0,-0.98264,1e-05,2.24219]
[1712559126154,92.89,69766.2904,0.0,-0.98263,1e-05,2.24409]
[1712559131191,92.88,69767.4903,0.0,-0.98262,1e-05,2.24465]
[1712559136226,92.89,69773.0734,0.0,-0.98257,1e-05,2.25047]
[1712559139248,92.88,69766.7385,0.0,-0.98263,1e-05,2.24332]
[1712559144281,92.87,69773.5311,0.0,-0.98258,1e-05,2.24893]
[1712559149316,92.86,69769.9568,0.0,-0.98263,1e-05,2.24408]
[1712559154351,92.85,69768.501,0.0,-0.98267,1e-05,2.23928]
[1712559159498,92.84,69768.7672,0.0,-0.98268,1e-05,2.23836]
[1712559165429,92.82,69769.379,0.0,-0.98268,1e-05,2.23758]
[1712559170464,92.81,69771.7503,0.0,-0.98267,1e-05,2.23879]
[1712559175498,92.8,69771.4049,0.0,-0.98269,1e-05,2.23727]
[1712559181548,92.79,69772.2253,0.0,-0.98269,1e-05,2.23671]
[1712559186582,92.78,69771.7903,0.0,-0.98271,1e-05,2.23513]
[1712559191619,92.77,69772.181,0.0,-0.98271,1e-05,2.23438]
[1712559197661,92.76,69770.8573,0.0,-0.98274,1e-05,2.23172]
[1712559202695,92.75,69776.3484,0.0,-0.9827,1e-05,2.23612]
[1712559207729,92.74,69779.2701,0.0,-0.98268,1e-05,2.23793]
[1712559211758,92.73,69785.4903,0.0,-0.98265,1e-05,2.24114]
[1712559214779,92.72,69795.3028,0.0,-0.98257,1e-05,2.25033]
[1712559219814,92.71,69793.8749,0.0,-0.9826,1e-05,2.24764]
[1712559222497,92.7,69800.3133,0.0,-0.98255,1e-05,2.25341]
[1712559228499,92.69,69804.0314,0.0,-0.98253,1e-05,2.25562]
[1712559233913,92.68,69806.5087,0.0,-0.98252,1e-05,2.25684]
[1712559238948,92.67,69805.19,0.0,-0.98254,1e-05,2.2542]
[1712559243983,92.66,69805.297,0.0,-0.98255,1e-05,2.25304]
[1712559246000,92.65,69818.431,0.0,-0.98244,1e-05,2.26585]
[1712559251039,92.64,69823.5751,0.0,-0.9824,1e-05,2.26968]
[1712559255064,92.63,69832.8396,0.0,-0.98233,1e-05,2.27798]
[1712559258084,92.62,69841.6888,0.0,-0.98226,1e-05,2.28614]
[1712559263121,92.61,69847.8345,0.0,-0.98222,1e-05,2.29086]
[1712559268153,92.59,69849.6552,0.0,-0.98222,1e-05,2.29115]
[1712559273190,92.58,69846.1168,0.0,-0.98228,1e-05,2.28381]
[1712559279232,92.56,69851.9864,0.0,-0.98224,1e-05,2.28799]
[1712559284266,92.55,69850.3354,0.0,-0.98227,1e-05,2.28475]
[1712559289302,92.53,69851.439,0.0,-0.98228,1e-05,2.28406]
[1712559294337,92.52,69848.8882,0.0,-0.98232,1e-05,2.27994]
[1712559299372,92.51,69847.5098,0.0,-0.98234,1e-05,2.27706]
[1712559303497,92.49,69864.8688,0.0,-0.98219,1e-05,2.29367]
[1712559307428,92.48,69881.1796,0.0,-0.98206,1e-05,2.30919]
[1712559312467,92.47,69881.4656,0.0,-0.98207,1e-05,2.30778]
[1712559317502,92.45,69884.5353,0.0,-0.98206,1e-05,2.30923]
[1712559322535,92.44,69882.6498,0.0,-0.98209,1e-05,2.30559]
[1712559327571,92.43,69877.7544,0.0,-0.98215,1e-05,2.29956]
[1712559332606,92.43,69878.1874,0.0,-0.98216,1e-05,2.29798]
[1712559337643,92.43,69880.2991,0.0,-0.98214,1e-05,2.30029]
[1712559339497,92.43,69864.4897,0.0,-0.98228,1e-05,2.2841]
[1712559344699,92.44,69859.1853,0.0,-0.98232,1e-05,2.27897]
[1712559345497,92.44,69871.4314,0.0,-0.98221,1e-05,2.29158]
[1712559347720,92.44,69878.6873,0.0,-0.98215,1e-05,2.29913]
[1712559348497,92.44,69887.6126,0.0,-0.98206,1e-05,2.30836]
[1712559350742,92.43,69869.2853,0.0,-0.98224,1e-05,2.28882]
[1712559354497,92.42,69875.533,0.0,-0.98219,1e-05,2.29399]
[1712559359805,92.41,69879.1104,0.0,-0.98217,1e-05,2.29609]
[1712559361820,92.4,69862.9947,0.0,-0.98232,1e-05,2.27892]
[1712559366853,92.39,69867.9491,0.0,-0.98229,1e-05,2.28258]
[1712559369497,92.38,69875.1172,0.0,-0.98224,1e-05,2.28903]
[1712559373904,92.37,69866.4677,0.0,-0.98233,1e-05,2.27894]
[1712559378938,92.36,69869.7273,0.0,-0.98231,1e-05,2.28083]
[1712559383973,92.34,69874.8759,0.0,-0.98228,1e-05,2.28463]
[1712559389007,92.33,69876.0877,0.0,-0.98228,1e-05,2.28439]
[1712559394044,92.32,69873.0991,0.0,-0.98234,1e-05,2.27774]
[1712559399080,92.3,69874.4419,0.0,-0.98234,1e-05,2.27769]
[1712559404115,92.29,69874.8391,0.0,-0.98235,1e-05,2.27669]
[1712559409150,92.28,69874.275,0.0,-0.98236,1e-05,2.27473]
[1712559414184,92.27,69870.4866,0.0,-0.98241,1e-05,2.26947]
[1712559419219,92.26,69875.8469,0.0,-0.98237,1e-05,2.27361]
[1712559424254,92.24,69878.2909,0.0,-0.98236,1e-05,2.27473]
[1712559429290,92.23,69876.1749,0.0,-0.9824,1e-05,2.2712]
[1712559434326,92.22,69871.993,0.0,-0.98245,1e-05,2.2656]
[1712559439360,92.21,69871.821,0.0,-0.98246,1e-05,2.26413]
[1712559444397,92.2,69872.5554,0.0,-0.98246,1e-05,2.2636]
[1712559449429,92.18,69870.1872,0.0,-0.9825,1e-05,2.25969]
[1712559454464,92.17,69872.9987,0.0,-0.9825,1e-05,2.25918]
[1712559459497,92.16,69872.159,0.0,-0.98252,1e-05,2.25709]
[1712559465497,92.15,69870.655,0.0,-0.98255,1e-05,2.25412]
[1712559470577,92.14,69867.6127,0.0,-0.98258,1e-05,2.24985]
[1712559475611,92.13,69865.742,0.0,-0.98261,1e-05,2.24681]
[1712559480648,92.12,69864.5274,0.0,-0.98263,1e-05,2.24447]
[1712559485681,92.11,69869.0171,0.0,-0.9826,1e-05,2.24792]
[1712559490716,92.1,69870.1148,0.0,-0.9826,1e-05,2.24791]
[1712559496760,92.09,69867.4777,0.0,-0.98264,1e-05,2.24391]
[1712559501793,92.08,69868.2566,0.0,-0.98264,1e-05,2.24361]
[1712559506828,92.07,69870.0747,0.0,-0.98263,1e-05,2.24437]
[1712559511864,92.06,69870.0421,0.0,-0.98266,1e-05,2.24112]
[1712559516899,92.05,69873.2586,0.0,-0.98264,1e-05,2.24331]
[1712559521935,92.04,69872.5799,0.0,-0.98266,1e-05,2.24156]
[1712559526970,92.03,69871.5265,0.0,-0.98268,1e-05,2.23944]
[1712559534498,92.02,69869.1786,0.0,-0.98271,1e-05,2.23563]
[1712559540497,92.01,69869.0469,0.0,-0.98272,1e-05,2.2343]
[1712559546102,92.0,69867.1354,0.0,-0.98275,1e-05,2.23118]
[1712559551139,91.99,69870.8341,0.0,-0.98272,1e-05,2.23395]
[1712559552144,91.98,69879.3037,0.0,-0.98265,1e-05,2.24234]
[1712559557179,91.98,69879.7734,0.0,-0.98266,1e-05,2.24176]
[1712559562214,91.97,69878.933,0.0,-0.98267,1e-05,2.23987]
[1712559567251,91.96,69877.9422,0.0,-0.98269,1e-05,2.23783]
[1712559572284,91.95,69880.4765,0.0,-0.98269,1e-05,2.23725]
[1712559578326,91.94,69885.5035,0.0,-0.98266,1e-05,2.24112]
[1712559583362,91.93,69886.2342,0.0,-0.98266,1e-05,2.24081]
[1712559588397,91.92,69887.7747,0.0,-0.98266,1e-05,2.24134]
[1712559594438,91.91,69888.0888,0.0,-0.98267,1e-05,2.24042]
[1712559600482,91.9,69887.0987,0.0,-0.98269,1e-05,2.23819]
[1712559605515,91.89,69887.02,0.0,-0.9827,1e-05,2.23711]
[1712559610551,91.88,69887.6866,0.0,-0.9827,1e-05,2.2368]
[1712559615585,91.87,69885.9935,0.0,-0.98272,1e-05,2.23411]
[1712559620621,91.86,69884.2158,0.0,-0.98275,1e-05,2.23116]
[1712559625655,91.85,69885.4592,0.0,-0.98275,1e-05,2.23148]
[1712559630691,91.84,69884.5167,0.0,-0.98276,1e-05,2.22959]
[1712559635726,91.83,69885.4148,0.0,-0.98278,1e-05,2.22746]
[1712559640760,91.83,69887.6178,0.0,-0.98277,1e-05,2.2288]
[1712559645797,91.82,69886.0795,0.0,-0.98279,1e-05,2.22633]
[1712559650833,91.81,69887.1315,0.0,-0.98279,1e-05,2.2265]
[1712559655865,91.8,69890.2128,0.0,-0.98277,1e-05,2.22872]
[1712559660900,91.79,69910.3309,0.0,-0.9826,1e-05,2.24825]
[1712559665937,91.78,69913.1187,0.0,-0.98258,1e-05,2.25001]
[1712559670971,91.77,69913.677,0.0,-0.98259,1e-05,2.2495]
[1712559673993,91.77,69922.088,0.0,-0.98252,1e-05,2.25743]
[1712559677013,91.76,69931.0655,0.0,-0.98245,1e-05,2.26592]
[1712559682053,91.75,69929.4612,0.0,-0.98247,1e-05,2.26307]
[1712559687087,91.74,69929.123,0.0,-0.98248,1e-05,2.26155]
[1712559692123,91.73,69929.0591,0.0,-0.98251,1e-05,2.25816]
[1712559697157,91.72,69929.5752,0.0,-0.98252,1e-05,2.25755]
[1712559702192,91.71,69930.5206,0.0,-0.98252,1e-05,2.25738]
[1712559707228,91.7,69947.1329,0.0,-0.98238,1e-05,2.27328]
[1712559712263,91.69,69944.8126,0.0,-0.98241,1e-05,2.26964]
[1712559717298,91.68,69947.482,0.0,-0.9824,1e-05,2.27114]
[1712559722332,91.67,69949.1454,0.0,-0.9824,1e-05,2.2716]
[1712559727368,91.66,69953.7724,0.0,-0.98237,1e-05,2.27511]
[1712559732402,91.65,69960.6474,0.0,-0.98231,1e-05,2.28092]
[1712559734421,91.64,69967.4337,0.0,-0.98226,1e-05,2.28739]
[1712559735426,91.64,69988.4837,0.0,-0.98207,1e-05,2.30897]
[1712559736431,91.63,70002.8597,0.0,-0.98194,1e-05,2.32367]
[1712559737438,91.63,69995.5741,0.0,-0.98201,1e-05,2.31571]
[1712559740459,91.62,70004.1465,0.0,-0.98194,1e-05,2.32369]
[1712559745498,91.61,70002.1672,0.0,-0.98197,1e-05,2.31995]
[1712559750529,91.59,69998.9524,0.0,-0.98202,1e-05,2.31494]
[1712559755565,91.58,70003.8235,0.0,-0.982,1e-05,2.31626]
[1712559760600,91.58,70008.163,0.0,-0.98197,1e-05,2.32035]
[1712559765635,91.58,70008.0472,0.0,-0.98197,1e-05,2.32008]
[1712559770671,91.57,70003.5028,0.0,-0.98201,1e-05,2.31519]
[1712559775707,91.57,70004.2138,0.0,-0.98201,1e-05,2.31582]
[1712559780497,91.57,69997.9869,0.0,-0.98207,1e-05,2.30893]
[1712559784770,91.56,70008.7597,0.0,-0.98198,1e-05,2.31863]
[1712559788797,91.55,69998.2457,0.0,-0.98209,1e-05,2.30638]
[1712559789805,91.54,69991.4364,0.0,-0.98216,1e-05,2.29899]
[1712559794840,91.53,69995.9172,0.0,-0.98213,1e-05,2.30219]
[1712559795848,91.53,70010.7629,0.0,-0.98199,1e-05,2.31738]
[1712559796855,91.52,70016.8272,0.0,-0.98194,1e-05,2.32341]
[1712559801888,91.51,70018.5103,0.0,-0.98194,1e-05,2.3235]
[1712559806924,91.5,70014.3444,0.0,-0.98199,1e-05,2.3175]
[1712559810951,91.48,70020.6199,0.0,-0.98195,1e-05,2.32277]
[1712559815987,91.47,70022.8404,0.0,-0.98196,1e-05,2.32129]
[1712559820016,91.46,70028.9495,0.0,-0.98191,1e-05,2.32636]
[1712559822028,91.45,70037.5136,0.0,-0.98184,1e-05,2.33469]
[1712559826056,91.44,70028.2227,0.0,-0.98194,1e-05,2.32353]
[1712559831090,91.43,70032.8244,0.0,-0.98191,1e-05,2.32671]
[1712559836126,91.41,70037.1209,0.0,-0.98189,1e-05,2.32954]
[1712559841163,91.4,70037.9905,0.0,-0.9819,1e-05,2.32875]
[1712559846197,91.38,70033.905,0.0,-0.98195,1e-05,2.32279]
[1712559851237,91.37,70039.0906,0.0,-0.98192,1e-05,2.32658]
[1712559856277,91.35,70034.0166,0.0,-0.98198,1e-05,2.31962]
[1712559861312,91.34,70033.9234,0.0,-0.98199,1e-05,2.31794]
[1712559866346,91.33,70035.6904,0.0,-0.98199,1e-05,2.31821]
[1712559871381,91.31,70039.1767,0.0,-0.98199,1e-05,2.31808]
[1712559876416,91.3,70041.122,0.0,-0.98199,1e-05,2.31855]
[1712559881452,91.28,70043.7508,0.0,-0.98198,1e-05,2.31971]
[1712559886486,91.27,70046.2779,0.0,-0.98197,1e-05,2.32076]
[1712559891497,91.26,70043.806,0.0,-0.982,1e-05,2.31657]
[1712559896556,91.24,70046.5015,0.0,-0.98199,1e-05,2.31784]
[1712559901592,91.23,70047.9772,0.0,-0.98199,1e-05,2.31782]
[1712559906627,91.22,70051.0973,0.0,-0.98198,1e-05,2.31953]
[1712559911661,91.2,70047.7073,0.0,-0.98203,1e-05,2.31441]
[1712559916697,91.19,70046.3631,0.0,-0.98205,1e-05,2.31148]
[1712559921731,91.18,70045.4091,0.0,-0.98207,1e-05,2.30899]
[1712559926767,91.16,70044.0356,0.0,-0.9821,1e-05,2.30609]
[1712559929791,91.16,70036.9721,0.0,-0.98217,1e-05,2.29784]
[1712559930497,91.15,70029.5575,0.0,-0.98224,1e-05,2.28984]
[1712559933497,91.15,70018.7593,0.0,-0.98237,1e-05,2.27569]
[1712559934824,91.15,70010.3957,0.0,-0.98244,1e-05,2.26681]
[1712559939859,91.14,70007.5452,0.0,-0.98248,1e-05,2.26277]
[1712559944895,91.12,70007.6107,0.0,-0.98249,1e-05,2.26107]
[1712559947917,91.11,70001.4402,0.0,-0.98257,1e-05,2.25308]
[1712559949930,91.1,70021.653,0.0,-0.98239,1e-05,2.27299]
[1712559953958,91.09,70029.8841,0.0,-0.98232,1e-05,2.28057]
[1712559958993,91.08,70033.9964,0.0,-0.9823,1e-05,2.2836]
[1712559961005,91.07,70027.4624,0.0,-0.98236,1e-05,2.27632]
[1712559964029,91.07,70036.2091,0.0,-0.98229,1e-05,2.28469]
[1712559969061,91.06,70037.2127,0.0,-0.98229,1e-05,2.28452]
[1712559974097,91.05,70032.9932,0.0,-0.98234,1e-05,2.27887]
[1712559977118,91.04,70026.1018,0.0,-0.98241,1e-05,2.27068]
[1712559981149,91.02,70019.7112,0.0,-0.98249,1e-05,2.2625]
[1712559985176,91.0,70007.2763,0.0,-0.98262,1e-05,2.24753]
[1712559990213,90.98,70006.4218,0.0,-0.98265,1e-05,2.24408]
[1712559992226,90.97,70015.5889,0.0,-0.98259,1e-05,2.25032]
[1712559997261,90.95,70020.4156,0.0,-0.98257,1e-05,2.25264]
[1712560002296,90.93,70024.155,0.0,-0.98256,1e-05,2.25383]
[1712560007330,90.9,70024.1825,0.0,-0.98259,1e-05,2.25119]
[1712560012365,90.88,70026.2005,0.0,-0.98259,1e-05,2.25065]
[1712560016394,90.87,70017.2184,0.0,-0.98268,1e-05,2.24001]
[1712560018418,90.86,70009.3734,0.0,-0.98276,1e-05,2.23098]
[1712560020426,90.85,70002.77,0.0,-0.98283,1e-05,2.22327]
[1712560025461,90.84,70003.0609,0.0,-0.98284,1e-05,2.22221]
[1712560030497,90.83,70003.8213,0.0,-0.98284,1e-05,2.22232]
[1712560035497,90.83,70003.6862,0.0,-0.98285,1e-05,2.22151]
[1712560040567,90.82,70001.851,0.0,-0.98287,1e-05,2.21898]
[1712560045601,90.81,69995.6879,0.0,-0.98293,1e-05,2.2121]
[1712560050637,90.81,69996.3503,0.0,-0.98293,1e-05,2.21219]
[1712560051649,90.81,69989.7248,0.0,-0.98301,1e-05,2.20322]
[1712560055670,90.81,69979.336,0.0,-0.9831,1e-05,2.19232]
[1712560060706,90.8,69980.1666,0.0,-0.9831,1e-05,2.19275]
[1712560064734,90.8,69989.0099,0.0,-0.98302,1e-05,2.20135]
[1712560067757,90.8,69982.7156,0.0,-0.98308,1e-05,2.1947]
[1712560072790,90.79,69982.2736,0.0,-0.98309,1e-05,2.19382]
[1712560077825,90.79,69978.6771,0.0,-0.98312,1e-05,2.18977]
[1712560082860,90.79,69972.7353,0.0,-0.98318,1e-05,2.1834]
[1712560087895,90.78,69969.3231,0.0,-0.98321,1e-05,2.17963]
[1712560089497,90.78,69959.5997,0.0,-0.9833,1e-05,2.16975]
[1712560094944,90.78,69958.5048,0.0,-0.98331,1e-05,2.16844]
[1712560099981,90.78,69954.1589,0.0,-0.98335,1e-05,2.16387]
[1712560105015,90.77,69956.3797,0.0,-0.98334,1e-05,2.16559]
[1712560110050,90.76,69958.5987,0.0,-0.98333,1e-05,2.16595]
[1712560115086,90.74,69955.7581,0.0,-0.98339,1e-05,2.15919]
[1712560120121,90.72,69950.004,0.0,-0.98346,1e-05,2.1517]
[1712560125155,90.71,69949.3875,0.0,-0.98348,1e-05,2.14904]
[1712560130190,90.69,69948.2962,0.0,-0.9835,1e-05,2.14627]
[1712560135226,90.68,69943.8109,0.0,-0.98356,1e-05,2.14017]
[1712560139252,90.66,69936.4715,0.0,-0.98363,1e-05,2.13162]
[1712560144289,90.65,69932.0532,0.0,-0.98368,1e-05,2.12573]
[1712560149497,90.64,69930.5338,0.0,-0.98371,1e-05,2.12275]
[1712560155365,90.62,69934.8411,0.0,-0.98369,1e-05,2.12559]
[1712560160402,90.63,69933.3112,0.0,-0.9837,1e-05,2.12426]
[1712560165436,90.63,69935.1214,0.0,-0.98368,1e-05,2.12623]
[1712560168457,90.63,69944.3913,0.0,-0.9836,1e-05,2.13551]
[1712560172485,90.63,69964.6227,0.0,-0.98344,1e-05,2.15361]
[1712560177519,90.63,69968.4147,0.0,-0.98341,1e-05,2.15734]
[1712560182553,90.63,69967.996,0.0,-0.98341,1e-05,2.15683]
[1712560187596,90.63,69969.113,0.0,-0.9834,1e-05,2.15785]
[1712560192631,90.63,69968.6604,0.0,-0.98341,1e-05,2.15731]
[1712560193637,90.63,69979.2348,0.0,-0.98331,1e-05,2.16789]
[1712560198673,90.62,69979.3916,0.0,-0.98331,1e-05,2.16786]
[1712560203707,90.62,69985.0991,0.0,-0.98327,1e-05,2.17339]
[1712560206497,90.62,69993.5065,0.0,-0.98319,1e-05,2.18171]
[1712560209497,90.62,70010.5191,0.0,-0.98305,1e-05,2.19872]
[1712560214785,90.61,70005.9113,0.0,-0.98309,1e-05,2.19361]
[1712560215498,90.61,69998.6896,0.0,-0.98315,1e-05,2.18623]
[1712560219821,90.61,70006.8516,0.0,-0.98309,1e-05,2.1942]
[1712560222842,90.61,70013.3475,0.0,-0.98303,1e-05,2.20053]
[1712560227497,90.61,70021.8346,0.0,-0.98296,1e-05,2.20869]
[1712560230497,90.6,70011.7704,0.0,-0.98305,1e-05,2.19816]
[1712560235933,90.6,70006.8169,0.0,-0.98311,1e-05,2.19063]
[1712560237946,90.6,70000.7155,0.0,-0.98317,1e-05,2.18432]
[1712560242982,90.6,70002.424,0.0,-0.98316,1e-05,2.18574]
[1712560247010,90.59,69993.3021,0.0,-0.98324,1e-05,2.17629]
[1712560251038,90.59,69986.9035,0.0,-0.9833,1e-05,2.16969]
[1712560256073,90.59,69987.7259,0.0,-0.98329,1e-05,2.17032]
[1712560261107,90.59,69983.6334,0.0,-0.98333,1e-05,2.16602]
[1712560263497,90.59,69977.1749,0.0,-0.98339,1e-05,2.15946]
[1712560269164,90.57,69977.6716,0.0,-0.9834,1e-05,2.15788]
[1712560274198,90.55,69978.0932,0.0,-0.98342,1e-05,2.15576]
[1712560279235,90.52,69974.1445,0.0,-0.98348,1e-05,2.1493]
[1712560284268,90.5,69968.8448,0.0,-0.98354,1e-05,2.14158]
[1712560289306,90.48,69962.9651,0.0,-0.98362,1e-05,2.13286]
[1712560294341,90.45,69966.3222,0.0,-0.98363,1e-05,2.13179]
[1712560299377,90.43,69962.5407,0.0,-0.98368,1e-05,2.12576]
[1712560304410,90.41,69960.8998,0.0,-0.98372,1e-05,2.1219]
[1712560309445,90.39,69963.749,0.0,-0.98371,1e-05,2.12251]
[1712560314480,90.37,69969.1804,0.0,-0.98368,1e-05,2.12565]
[1712560319517,90.35,69968.771,0.0,-0.98371,1e-05,2.12301]
[1712560324550,90.33,69971.9326,0.0,-0.9837,1e-05,2.12394]
[1712560329586,90.31,69973.5428,0.0,-0.98371,1e-05,2.12332]
[1712560334621,90.29,69972.0633,0.0,-0.98374,1e-05,2.11965]
[1712560340662,90.27,69971.5639,0.0,-0.98377,1e-05,2.11656]
[1712560342676,90.26,69980.0077,0.0,-0.9837,1e-05,2.12406]
[1712560344499,90.26,69986.4316,0.0,-0.98365,1e-05,2.12984]
[1712560349726,90.25,69985.9875,0.0,-0.98366,1e-05,2.12859]
[1712560354784,90.24,69985.3785,0.0,-0.98369,1e-05,2.12513]
[1712560359819,90.24,69985.245,0.0,-0.9837,1e-05,2.12424]
[1712560364853,90.23,69984.3123,0.0,-0.98371,1e-05,2.12258]
[1712560369887,90.22,69984.0195,0.0,-0.98372,1e-05,2.12155]
[1712560374923,90.22,69984.5071,0.0,-0.98372,1e-05,2.12131]
[1712560379959,90.21,69988.2593,0.0,-0.9837,1e-05,2.1243]
[1712560384994,90.21,69993.0988,0.0,-0.98365,1e-05,2.12968]
[1712560390029,90.23,69997.2267,0.0,-0.9836,1e-05,2.13521]
[1712560395063,90.24,70001.7175,0.0,-0.98355,1e-05,2.14106]
[1712560398084,90.25,70008.8053,0.0,-0.98348,1e-05,2.14895]
[1712560403120,90.24,70006.5708,0.0,-0.9835,1e-05,2.14652]
[1712560408154,90.24,70009.0131,0.0,-0.98348,1e-05,2.14881]
[1712560410497,90.24,70016.9864,0.0,-0.98342,1e-05,2.15624]
[1712560416210,90.24,70018.1739,0.0,-0.98343,1e-05,2.15513]
[1712560421246,90.23,70016.0114,0.0,-0.98345,1e-05,2.15274]
[1712560422497,90.23,70024.9353,0.0,-0.98337,1e-05,2.16161]
[1712560424268,90.23,70017.0853,0.0,-0.98344,1e-05,2.15368]
[1712560427288,90.23,70010.0556,0.0,-0.9835,1e-05,2.14651]
[1712560432323,90.23,70010.437,0.0,-0.9835,1e-05,2.14674]
[1712560437360,90.23,70016.1731,0.0,-0.98345,1e-05,2.15234]
[1712560442394,90.22,70009.7286,0.0,-0.98352,1e-05,2.14479]
[1712560445416,90.22,70017.9685,0.0,-0.98345,1e-05,2.15294]
[1712560446497,90.22,70025.3822,0.0,-0.98338,1e-05,2.1603]
[1712560451457,90.22,70032.1902,0.0,-0.98332,1e-05,2.1669]
[1712560456492,90.21,70031.6997,0.0,-0.98333,1e-05,2.1661]
[1712560461497,90.21,70031.054,0.0,-0.98334,1e-05,2.16514]
[1712560466564,90.21,70029.294,0.0,-0.98336,1e-05,2.16307]
[1712560471598,90.2,70030.1742,0.0,-0.98337,1e-05,2.16158]
[1712560476636,90.2,70029.5191,0.0,-0.98338,1e-05,2.16065]
[1712560481669,90.2,70027.1949,0.0,-0.9834,1e-05,2.15807]
[1712560486702,90.19,70029.4407,0.0,-0.98339,1e-05,2.15963]
[1712560489724,90.19,70020.0305,0.0,-0.98347,1e-05,2.15003]
[1712560494759,90.19,70020.3795,0.0,-0.98347,1e-05,2.15021]
[1712560495765,90.19,70010.9939,0.0,-0.98355,1e-05,2.14079]
[1712560500801,90.19,70018.0752,0.0,-0.98349,1e-05,2.14775]
[1712560504830,90.19,70026.6809,0.0,-0.98342,1e-05,2.15625]
[1712560509865,90.19,70032.7356,0.0,-0.98336,1e-05,2.16209]
[1712560514899,90.17,70038.9245,0.0,-0.98333,1e-05,2.16623]
[1712560519942,90.14,70040.268,0.0,-0.98334,1e-05,2.16502]
[1712560524976,90.12,70042.1414,0.0,-0.98335,1e-05,2.16436]
[1712560529004,90.1,70035.24,0.0,-0.98343,1e-05,2.15541]
[1712560534040,90.08,70037.3591,0.0,-0.98344,1e-05,2.15299]
[1712560537059,90.07,70030.6031,0.0,-0.98352,1e-05,2.14476]
[1712560542094,90.05,70032.9875,0.0,-0.98352,1e-05,2.1448]
[1712560547130,90.03,70034.977,0.0,-0.98352,1e-05,2.14443]
[1712560553171,90.0,70033.5228,0.0,-0.98356,1e-05,2.14019]
[1712560558207,89.98,70035.9783,0.0,-0.98356,1e-05,2.14034]
[1712560563241,89.96,70034.253,0.0,-0.98359,1e-05,2.13634]
[1712560565255,89.95,70040.5334,0.0,-0.98355,1e-05,2.14171]
[1712560570290,89.94,70034.0775,0.0,-0.98362,1e-05,2.13343]
[1712560575325,89.94,70038.1518,0.0,-0.98358,1e-05,2.1375]
[1712560580361,89.94,70038.5351,0.0,-0.98358,1e-05,2.13785]
[1712560585398,89.93,70033.0385,0.0,-0.98363,1e-05,2.13191]
[1712560590432,89.91,70023.7014,0.0,-0.98373,1e-05,2.12041]
[1712560592446,89.91,70012.1907,0.0,-0.98385,1e-05,2.1061]
[1712560597483,89.89,70008.3418,0.0,-0.98391,1e-05,2.10033]
[1712560602498,89.87,70009.9227,0.0,-0.98391,1e-05,2.09995]
[1712560607550,89.85,70009.9029,0.0,-0.98393,1e-05,2.098]
[1712560612586,89.84,70010.0635,0.0,-0.98394,1e-05,2.09683]
[1712560618627,89.84,70010.5939,0.0,-0.98394,1e-05,2.09672]
[1712560623662,89.83,70012.3438,0.0,-0.98393,1e-05,2.09799]
[1712560629497,89.83,70013.2629,0.0,-0.98392,1e-05,2.09843]
[1712560634739,89.81,70013.0067,0.0,-0.98394,1e-05,2.09619]
[1712560639775,89.79,70012.9658,0.0,-0.98396,1e-05,2.09427]
[1712560642794,89.78,70000.4349,0.0,-0.98408,1e-05,2.08084]
[1712560647831,89.77,69998.0656,0.0,-0.98411,1e-05,2.07679]
[1712560653497,89.75,69999.4263,0.0,-0.98413,1e-05,2.07438]
[1712560655887,89.74,69991.9603,0.0,-0.9842,1e-05,2.06608]
[1712560659914,89.73,70000.5142,0.0,-0.98414,1e-05,2.07314]
[1712560664951,89.71,70001.8711,0.0,-0.98415,1e-05,2.07278]
[1712560669986,89.7,69998.8674,0.0,-0.98419,1e-05,2.0682]
[1712560675022,89.68,69996.2593,0.0,-0.98422,1e-05,2.06404]
[1712560680056,89.67,69994.6278,0.0,-0.98425,1e-05,2.06088]
[1712560685091,89.66,69996.5308,0.0,-0.98425,1e-05,2.06118]
[1712560690129,89.64,69994.6942,0.0,-0.98428,1e-05,2.05785]
[1712560695168,89.63,69994.3979,0.0,-0.98429,1e-05,2.05605]
[1712560700202,89.61,69985.452,0.0,-0.98438,1e-05,2.04586]
[1712560705237,89.6,69983.1967,0.0,-0.98441,1e-05,2.04228]
[1712560708258,89.59,69990.2164,0.0,-0.98436,1e-05,2.04826]
[1712560713294,89.58,69991.9785,0.0,-0.98437,1e-05,2.04652]
[1712560718329,89.57,69991.0451,0.0,-0.9844,1e-05,2.04421]
[1712560723364,89.56,69994.792,0.0,-0.98438,1e-05,2.04643]
[1712560728398,89.55,69991.6835,0.0,-0.98441,1e-05,2.0423]
[1712560733433,89.55,69993.5815,0.0,-0.9844,1e-05,2.04419]
[1712560738469,89.55,69993.7193,0.0,-0.98439,1e-05,2.04436]
[1712560743497,89.55,69993.1569,0.0,-0.9844,1e-05,2.04386]
[1712560748537,89.55,69992.3796,0.0,-0.9844,1e-05,2.04316]
[1712560749497,89.55,69999.0946,0.0,-0.98435,1e-05,2.04969]
[1712560755497,89.55,69998.157,0.0,-0.98436,1e-05,2.04877]
[1712560761497,89.55,69997.1227,0.0,-0.98436,1e-05,2.04778]
[1712560766664,89.55,69996.4745,0.0,-0.98437,1e-05,2.04716]
[1712560771699,89.55,69996.3415,0.0,-0.98439,1e-05,2.04502]
[1712560776736,89.55,69996.824,0.0,-0.98438,1e-05,2.04551]
[1712560782497,89.55,69995.9767,0.0,-0.98439,1e-05,2.04473]
[1712560787812,89.55,70000.9007,0.0,-0.98435,1e-05,2.04953]
[1712560792847,89.55,70003.2895,0.0,-0.98433,1e-05,2.05184]
[1712560794497,89.55,70025.8291,0.0,-0.98414,1e-05,2.07382]
[1712560796875,89.55,70032.1015,0.0,-0.98409,1e-05,2.07985]
[1712560801909,89.54,70033.9967,0.0,-0.98407,1e-05,2.08145]
[1712560806945,89.54,70033.4915,0.0,-0.98408,1e-05,2.08068]
[1712560811980,89.54,70041.0919,0.0,-0.98402,1e-05,2.08791]
[1712560813994,89.54,70047.1602,0.0,-0.98396,1e-05,2.09377]
[1712560818021,89.53,70053.4025,0.0,-0.98391,1e-05,2.09963]
[1712560823058,89.53,70050.1634,0.0,-0.98395,1e-05,2.09601]
[1712560828091,89.53,70047.871,0.0,-0.98397,1e-05,2.09337]
[1712560833127,89.52,70050.4881,0.0,-0.98396,1e-05,2.09352]
[1712560838161,89.52,70049.2455,0.0,-0.98398,1e-05,2.09193]
[1712560843196,89.52,70048.5434,0.0,-0.98399,1e-05,2.09089]
[1712560848233,89.51,70050.6962,0.0,-0.98397,1e-05,2.09267]
[1712560853268,89.51,70048.6985,0.0,-0.98399,1e-05,2.09034]
[1712560858305,89.51,70047.522,0.0,-0.98401,1e-05,2.08885]
[1712560863345,89.51,70050.43,0.0,-0.98398,1e-05,2.09138]
[1712560868381,89.5,70050.0927,0.0,-0.98399,1e-05,2.09071]
[1712560873414,89.5,70047.7205,0.0,-0.98401,1e-05,2.08803]
[1712560878450,89.5,70047.5938,0.0,-0.98402,1e-05,2.08758]
[1712560881470,89.49,70055.198,0.0,-0.98395,1e-05,2.0949]
[1712560886505,89.49,70058.5858,0.0,-0.98393,1e-05,2.09786]
[1712560891540,89.49,70055.4088,0.0,-0.98397,1e-05,2.09228]
[1712560896577,89.48,70055.1521,0.0,-0.98398,1e-05,2.09166]
[1712560901610,89.48,70054.2309,0.0,-0.98399,1e-05,2.09041]
[1712560906647,89.48,70049.3056,0.0,-0.98404,1e-05,2.08522]
[1712560911682,89.48,70049.4256,0.0,-0.98404,1e-05,2.08505]
[1712560915710,89.47,70036.1803,0.0,-0.98415,1e-05,2.07181]
[1712560920745,89.47,70034.4765,0.0,-0.98417,1e-05,2.06996]
[1712560925779,89.44,70034.3335,0.0,-0.9842,1e-05,2.06589]
[1712560930814,89.38,70038.8408,0.0,-0.98422,1e-05,2.06367]
[1712560935850,89.34,70033.8078,0.0,-0.9843,1e-05,2.05515]
[1712560936859,89.34,70043.648,0.0,-0.98422,1e-05,2.06463]
[1712560937864,89.34,70061.7232,0.0,-0.98407,1e-05,2.08224]
[1712560941497,89.33,70075.1247,0.0,-0.98396,1e-05,2.09472]
[1712560943906,89.33,70085.951,0.0,-0.98387,1e-05,2.10504]
[1712560944497,89.33,70104.0172,0.0,-0.98371,1e-05,2.12284]
[1712560949948,89.32,70107.8567,0.0,-0.98369,1e-05,2.12538]
[1712560953497,89.31,70114.66,0.0,-0.98366,1e-05,2.12907]
[1712560954984,89.3,70133.4568,0.0,-0.9835,1e-05,2.14744]
[1712560956999,89.29,70140.0694,0.0,-0.98345,1e-05,2.15353]
[1712560959014,89.29,70128.1849,0.0,-0.98356,1e-05,2.14091]
[1712560964046,89.28,70129.0287,0.0,-0.98356,1e-05,2.14033]
[1712560969081,89.26,70121.2514,0.0,-0.98364,1e-05,2.13108]
[1712560974118,89.25,70119.236,0.0,-0.98367,1e-05,2.12774]
[1712560978145,89.24,70112.6735,0.0,-0.98374,1e-05,2.12011]
[1712560982172,89.23,70123.4606,0.0,-0.98365,1e-05,2.12992]
[1712560985196,89.23,70133.9811,0.0,-0.98357,1e-05,2.1397]
[1712560988215,89.22,70140.8701,0.0,-0.98351,1e-05,2.14579]
[1712560992242,89.21,70160.763,0.0,-0.98335,1e-05,2.16477]
[1712560995266,89.2,70167.3362,0.0,-0.9833,1e-05,2.17049]
[1712560997280,89.19,70182.9507,0.0,-0.98317,1e-05,2.18577]
[1712561002314,89.18,70177.7038,0.0,-0.98323,1e-05,2.17862]
[1712561006341,89.17,70186.0128,0.0,-0.98317,1e-05,2.18572]
[1712561011376,89.15,70187.6542,0.0,-0.98319,1e-05,2.18347]
[1712561014396,89.14,70194.012,0.0,-0.98314,1e-05,2.18892]
[1712561016412,89.13,70201.1262,0.0,-0.98308,1e-05,2.19549]
[1712561017418,89.13,70207.7265,0.0,-0.98303,1e-05,2.20192]
[1712561019433,89.12,70200.7661,0.0,-0.98309,1e-05,2.19398]
[1712561024467,89.11,70203.6208,0.0,-0.98309,1e-05,2.19505]
[1712561027490,89.1,70214.3898,0.0,-0.983,1e-05,2.20502]
[1712561032525,89.08,70209.3808,0.0,-0.98306,1e-05,2.19784]
[1712561037561,89.06,70209.0085,0.0,-0.98308,1e-05,2.19551]
[1712561039573,89.06,70202.1574,0.0,-0.98315,1e-05,2.18769]
[1712561044609,89.04,70201.2117,0.0,-0.98318,1e-05,2.18484]
[1712561049644,89.02,70196.5321,0.0,-0.98324,1e-05,2.17822]
[1712561054679,89.01,70198.4384,0.0,-0.98323,1e-05,2.17838]
[1712561058497,89.0,70185.3038,0.0,-0.98336,1e-05,2.16355]
[1712561059713,88.99,70176.7984,0.0,-0.98344,1e-05,2.15434]
[1712561061497,88.98,70164.6522,0.0,-0.98356,1e-05,2.14095]
[1712561063743,88.97,70172.6061,0.0,-0.9835,1e-05,2.14796]
[1712561064497,88.97,70180.4956,0.0,-0.98344,1e-05,2.15544]
[1712561069784,88.94,70180.1003,0.0,-0.98346,1e-05,2.15231]
[1712561072805,88.93,70169.547,0.0,-0.98358,1e-05,2.13856]
[1712561077841,88.92,70173.0692,0.0,-0.98356,1e-05,2.14064]
[1712561080861,88.91,70165.2917,0.0,-0.98364,1e-05,2.13188]
[1712561083883,88.91,70156.4401,0.0,-0.98372,1e-05,2.12212]
[1712561085497,88.9,70148.2546,0.0,-0.9838,1e-05,2.11336]
[1712561090931,88.89,70144.3166,0.0,-0.98385,1e-05,2.10816]
[1712561094497,88.88,70152.4632,0.0,-0.98378,1e-05,2.11534]
[1712561099994,88.87,70152.4186,0.0,-0.9838,1e-05,2.11401]
[1712561105029,88.86,70149.7139,0.0,-0.98383,1e-05,2.11003]
[1712561110065,88.85,70150.614,0.0,-0.98383,1e-05,2.10967]
[1712561115100,88.84,70154.6995,0.0,-0.98381,1e-05,2.11251]
[1712561120134,88.82,70163.124,0.0,-0.98375,1e-05,2.11944]
[1712561122149,88.82,70175.7732,0.0,-0.98364,1e-05,2.13165]
[1712561124166,88.81,70183.2363,0.0,-0.98358,1e-05,2.13862]
[1712561126179,88.81,70189.6943,0.0,-0.98353,1e-05,2.14456]
[1712561131215,88.79,70184.5341,0.0,-0.98361,1e-05,2.13572]
[1712561136250,88.78,70180.561,0.0,-0.98365,1e-05,2.13027]
[1712561137256,88.78,70172.2799,0.0,-0.98373,1e-05,2.12165]
[1712561142293,88.77,70175.3624,0.0,-0.98371,1e-05,2.12341]
[1712561147327,88.76,70176.8914,0.0,-0.98371,1e-05,2.12363]
[1712561152361,88.74,70182.9549,0.0,-0.98367,1e-05,2.12839]
[1712561157398,88.73,70176.4521,0.0,-0.98374,1e-05,2.12046]
[1712561161423,88.72,70182.9862,0.0,-0.98369,1e-05,2.12599]
[1712561166459,88.71,70179.1346,0.0,-0.98374,1e-05,2.12077]
[1712561172497,88.7,70176.8181,0.0,-0.98377,1e-05,2.11689]
[1712561175497,88.69,70186.1576,0.0,-0.9837,1e-05,2.12553]
[1712561176530,88.69,70195.547,0.0,-0.98362,1e-05,2.13475]
[1712561178497,88.68,70178.9648,0.0,-0.98377,1e-05,2.11745]
[1712561179550,88.68,70187.3497,0.0,-0.9837,1e-05,2.12564]
[1712561180557,88.68,70193.9441,0.0,-0.98364,1e-05,2.13203]
[1712561185592,88.66,70195.9805,0.0,-0.98364,1e-05,2.13271]
[1712561187497,88.66,70203.9292,0.0,-0.98357,1e-05,2.14019]
[1712561192641,88.65,70203.9594,0.0,-0.9836,1e-05,2.13668]
[1712561197687,88.63,70202.0002,0.0,-0.98363,1e-05,2.13328]
[1712561202715,88.62,70197.7367,0.0,-0.98368,1e-05,2.12758]
[1712561207749,88.61,70201.394,0.0,-0.98366,1e-05,2.12993]
[1712561212784,88.6,70198.4661,0.0,-0.9837,1e-05,2.12562]
[1712561215805,88.59,70191.6747,0.0,-0.98376,1e-05,2.11798]
[1712561217497,88.59,70184.1438,0.0,-0.98383,1e-05,2.10991]
[1712561222853,88.58,70183.6329,0.0,-0.98385,1e-05,2.10822]
[1712561224868,88.57,70176.9675,0.0,-0.98391,1e-05,2.10107]
[1712561227889,88.57,70164.3283,0.0,-0.98403,1e-05,2.08779]
[1712561228896,88.57,70153.4284,0.0,-0.98412,1e-05,2.07675]
[1712561233932,88.56,70155.0158,0.0,-0.98412,1e-05,2.07745]
[1712561238966,88.55,70158.0813,0.0,-0.9841,1e-05,2.07955]
[1712561244497,88.54,70154.8308,0.0,-0.98414,1e-05,2.07525]
[1712561250045,88.53,70163.2815,0.0,-0.98407,1e-05,2.08276]
[1712561255081,88.52,70162.5212,0.0,-0.9841,1e-05,2.07904]
[1712561256498,88.52,70169.9662,0.0,-0.98404,1e-05,2.08608]
[1712561259109,88.52,70176.7857,0.0,-0.98399,1e-05,2.09249]
[1712561264144,88.51,70180.0621,0.0,-0.98397,1e-05,2.09471]
[1712561269178,88.5,70179.3038,0.0,-0.98398,1e-05,2.09291]
[1712561271497,88.49,70190.4168,0.0,-0.98389,1e-05,2.10341]
[1712561277235,88.48,70191.2581,0.0,-0.98389,1e-05,2.10313]
[1712561282270,88.47,70192.2124,0.0,-0.9839,1e-05,2.10297]
[1712561287305,88.46,70190.792,0.0,-0.98392,1e-05,2.10024]
[1712561292340,88.45,70188.6824,0.0,-0.98395,1e-05,2.09706]
[1712561297376,88.44,70186.9229,0.0,-0.98397,1e-05,2.09425]
[1712561302410,88.43,70187.5628,0.0,-0.98398,1e-05,2.09388]
[1712561307445,88.42,70187.1276,0.0,-0.98399,1e-05,2.09242]
[1712561312482,88.41,70182.7478,0.0,-0.98405,1e-05,2.085]
[1712561317519,88.41,70183.0637,0.0,-0.98406,1e-05,2.08437]
[1712561322553,88.4,70187.1988,0.0,-0.98403,1e-05,2.08754]
[1712561327586,88.39,70189.3385,0.0,-0.98402,1e-05,2.08872]
[1712561332621,88.38,70190.9126,0.0,-0.98401,1e-05,2.08931]
[1712561337658,88.37,70191.0715,0.0,-0.98402,1e-05,2.08849]
[1712561342691,88.36,70191.8105,0.0,-0.98402,1e-05,2.08827]
[1712561347727,88.35,70197.3044,0.0,-0.98398,1e-05,2.09279]
[1712561349497,88.35,70203.5093,0.0,-0.98393,1e-05,2.09859]
[1712561351754,88.35,70211.0089,0.0,-0.98387,1e-05,2.10569]
[1712561356790,88.34,70206.1121,0.0,-0.98393,1e-05,2.09969]
[1712561361497,88.33,70212.5502,0.0,-0.98388,1e-05,2.10507]
[1712561363839,88.32,70219.5599,0.0,-0.98382,1e-05,2.11168]
[1712561368875,88.31,70217.5581,0.0,-0.98385,1e-05,2.10854]
[1712561371896,88.31,70199.5389,0.0,-0.98403,1e-05,2.08774]
[1712561377938,88.3,70199.7141,0.0,-0.98404,1e-05,2.08679]
[1712561382973,88.29,70196.9489,0.0,-0.98407,1e-05,2.0831]
[1712561386999,88.28,70182.0941,0.0,-0.9842,1e-05,2.0676]
[1712561391029,88.28,70175.4435,0.0,-0.98426,1e-05,2.06041]
[1712561396065,88.27,70181.2133,0.0,-0.98422,1e-05,2.06539]
[1712561401100,88.26,70182.1173,0.0,-0.98422,1e-05,2.06554]
[1712561403115,88.26,70189.6668,0.0,-0.98416,1e-05,2.07274]
[1712561404124,88.26,70205.7866,0.0,-0.98402,1e-05,2.08864]
[1712561405128,88.26,70214.3266,0.0,-0.98395,1e-05,2.097]
[1712561410164,88.25,70216.9116,0.0,-0.98394,1e-05,2.09857]
[1712561415198,88.24,70221.3556,0.0,-0.98391,1e-05,2.10199]
[1712561417211,88.24,70230.5305,0.0,-0.98383,1e-05,2.1108]
[1712561422246,88.22,70234.029,0.0,-0.98381,1e-05,2.11317]
[1712561427283,88.21,70237.6864,0.0,-0.98379,1e-05,2.11569]
[1712561430304,88.21,70247.9174,0.0,-0.9837,1e-05,2.12578]
[1712561435337,88.21,70248.7391,0.0,-0.98371,1e-05,2.1242]
[1712561439367,88.22,70255.4398,0.0,-0.98365,1e-05,2.1318]
[1712561441381,88.21,70243.7406,0.0,-0.98375,1e-05,2.11942]
[1712561446416,88.2,70240.605,0.0,-0.98379,1e-05,2.11506]
[1712561449437,88.19,70254.6505,0.0,-0.98367,1e-05,2.12858]
[1712561454473,88.18,70237.7954,0.0,-0.98383,1e-05,2.11026]
[1712561459506,88.17,70238.4947,0.0,-0.98384,1e-05,2.10963]
[1712561464547,88.16,70244.9045,0.0,-0.98379,1e-05,2.11499]
[1712561469576,88.15,70245.818,0.0,-0.9838,1e-05,2.11476]
[1712561474611,88.14,70239.7011,0.0,-0.98386,1e-05,2.10745]
[1712561479647,88.13,70239.0296,0.0,-0.98387,1e-05,2.10568]
[1712561484681,88.12,70234.8844,0.0,-0.98392,1e-05,2.10046]
[1712561490497,88.11,70234.2794,0.0,-0.98393,1e-05,2.09882]
[1712561494751,88.11,70221.954,0.0,-0.98407,1e-05,2.08341]
[1712561495758,88.1,70214.7286,0.0,-0.98413,1e-05,2.07602]
[1712561497772,88.1,70229.4888,0.0,-0.984,1e-05,2.09044]
[1712561502808,88.09,70231.3616,0.0,-0.984,1e-05,2.09139]
[1712561504822,88.09,70239.2012,0.0,-0.98393,1e-05,2.09888]
[1712561507843,88.08,70248.816,0.0,-0.98385,1e-05,2.10796]
[1712561511876,88.08,70260.0058,0.0,-0.98376,1e-05,2.11884]
[1712561512878,88.08,70266.6308,0.0,-0.9837,1e-05,2.12578]
[1712561517916,88.09,70264.6492,0.0,-0.98371,1e-05,2.12479]
[1712561522952,88.1,70264.0729,0.0,-0.9837,1e-05,2.12524]
[1712561523957,88.1,70271.8232,0.0,-0.98363,1e-05,2.13332]
[1712561528993,88.11,70270.1523,0.0,-0.98364,1e-05,2.13212]
[1712561534034,88.11,70266.9373,0.0,-0.98366,1e-05,2.12982]
[1712561536046,88.12,70273.1723,0.0,-0.9836,1e-05,2.13655]
[1712561538061,88.12,70265.9264,0.0,-0.98366,1e-05,2.12956]
[1712561540075,88.12,70257.4857,0.0,-0.98374,1e-05,2.12094]
[1712561545111,88.12,70266.9153,0.0,-0.98366,1e-05,2.13021]
[1712561550149,88.12,70274.4544,0.0,-0.98359,1e-05,2.13838]
[1712561551154,88.12,70282.9547,0.0,-0.98353,1e-05,2.14469]
[1712561556190,88.11,70289.6944,0.0,-0.98348,1e-05,2.15015]
[1712561561224,88.09,70288.8764,0.0,-0.9835,1e-05,2.14786]
[1712561566261,88.08,70289.9516,0.0,-0.98351,1e-05,2.14753]
[1712561567267,88.08,70306.7271,0.0,-0.98336,1e-05,2.16446]
[1712561568273,88.08,70321.2227,0.0,-0.98323,1e-05,2.1791]
[1712561572301,88.06,70315.0245,0.0,-0.9833,1e-05,2.17132]
[1712561577335,88.05,70322.1111,0.0,-0.98325,1e-05,2.17699]
[1712561580357,88.04,70312.9765,0.0,-0.98334,1e-05,2.16656]
[1712561583378,88.03,70305.442,0.0,-0.98342,1e-05,2.15786]
[1712561586399,88.02,70317.3472,0.0,-0.98332,1e-05,2.16919]
[1712561589426,88.02,70310.8468,0.0,-0.98338,1e-05,2.16246]
[1712561594456,88.03,70316.9726,0.0,-0.98332,1e-05,2.16953]
[1712561599490,88.04,70322.2973,0.0,-0.98326,1e-05,2.17569]
[1712561604497,88.04,70322.7614,0.0,-0.98325,1e-05,2.17679]
[1712561605622,88.04,70316.3965,0.0,-0.98331,1e-05,2.17033]
[1712561606624,88.04,70310.2014,0.0,-0.98337,1e-05,2.16362]
[1712561608638,88.03,70316.9963,0.0,-0.98332,1e-05,2.16968]
[1712561613674,88.02,70313.8052,0.0,-0.98337,1e-05,2.16268]
[1712561618709,88.0,70318.0946,0.0,-0.98335,1e-05,2.16551]
[1712561623744,87.99,70321.3434,0.0,-0.98333,1e-05,2.16727]
[1712561628779,87.98,70320.7522,0.0,-0.98335,1e-05,2.16508]
[1712561633814,87.96,70316.9106,0.0,-0.9834,1e-05,2.15958]
[1712561638849,87.95,70314.2544,0.0,-0.98344,1e-05,2.15532]
[1712561639858,87.95,70307.4041,0.0,-0.9835,1e-05,2.148]
[1712561644890,87.94,70303.6979,0.0,-0.98355,1e-05,2.14281]
[1712561649925,87.92,70305.7763,0.0,-0.98354,1e-05,2.14356]
[1712561652946,87.92,70314.6056,0.0,-0.98347,1e-05,2.15178]
[1712561656974,87.91,70323.0491,0.0,-0.98341,1e-05,2.15928]
[1712561662012,87.9,70342.309,0.0,-0.98324,1e-05,2.17809]
[1712561663020,87.89,70365.3788,0.0,-0.98304,1e-05,2.20181]
[1712561664498,87.89,70356.5383,0.0,-0.98312,1e-05,2.19193]
[1712561669087,87.88,70367.383,0.0,-0.98304,1e-05,2.20199]
[1712561673497,87.86,70351.9456,0.0,-0.98321,1e-05,2.18186]
[1712561676497,87.85,70342.7489,0.0,-0.9833,1e-05,2.17146]
[1712561678146,87.85,70329.3288,0.0,-0.98342,1e-05,2.15734]
[1712561679497,87.85,70337.6618,0.0,-0.98335,1e-05,2.16542]
[1712561682497,87.85,70350.5354,0.0,-0.98323,1e-05,2.17923]
[1712561684195,87.85,70362.26,0.0,-0.98312,1e-05,2.19156]
[1712561685497,87.85,70375.1647,0.0,-0.983,1e-05,2.20526]
[1712561691242,87.85,70392.5301,0.0,-0.98284,1e-05,2.22353]
[1712561692252,87.82,70451.8662,0.0,-0.98232,1e-05,2.28313]
[1712561693256,87.82,70486.2225,0.0,-0.982,1e-05,2.32]
[1712561694263,87.82,70492.7429,0.0,-0.98194,1e-05,2.32675]
[1712561697284,87.81,70501.3431,0.0,-0.98187,1e-05,2.33504]
[1712561701313,87.79,70486.3377,0.0,-0.98202,1e-05,2.31717]
[1712561705343,87.79,70498.0072,0.0,-0.98191,1e-05,2.32989]
[1712561708362,87.8,70518.1764,0.0,-0.98171,1e-05,2.35228]
[1712561711383,87.8,70540.5155,0.0,-0.98149,1e-05,2.37713]
[1712561713399,87.8,70555.5659,0.0,-0.98134,1e-05,2.39389]
[1712561716419,87.79,70577.6875,0.0,-0.98113,1e-05,2.41815]
[1712561719439,87.78,70583.8986,0.0,-0.98108,1e-05,2.424]
[1712561722462,87.77,70576.2045,0.0,-0.98117,1e-05,2.41381]
[1712561724476,87.77,70566.8797,0.0,-0.98126,1e-05,2.40329]
[1712561726489,87.77,70573.8353,0.0,-0.98119,1e-05,2.41102]
[1712561729511,87.77,70583.9107,0.0,-0.98109,1e-05,2.42223]
[1712561731524,87.76,70591.0859,0.0,-0.98105,1e-05,2.42733]
[1712561734546,87.76,70602.9521,0.0,-0.98093,1e-05,2.44005]
[1712561737568,87.76,70593.5524,0.0,-0.98103,1e-05,2.4292]
[1712561738573,87.76,70601.1821,0.0,-0.98095,1e-05,2.43775]
[1712561740586,87.75,70589.5925,0.0,-0.98107,1e-05,2.42452]
[1712561741596,87.75,70597.1023,0.0,-0.981,1e-05,2.43293]
[1712561743608,87.74,70624.4323,0.0,-0.98073,1e-05,2.46236]
[1712561745497,87.73,70613.7485,0.0,-0.98085,1e-05,2.44898]
[1712561747638,87.72,70626.1946,0.0,-0.98073,1e-05,2.46234]
[1712561750658,87.71,70614.3903,0.0,-0.98087,1e-05,2.44738]
[1712561752673,87.71,70604.9564,0.0,-0.98096,1e-05,2.43656]
[1712561753678,87.71,70596.7722,0.0,-0.98105,1e-05,2.42726]
[1712561754497,87.71,70587.6481,0.0,-0.98114,1e-05,2.41695]
[1712561759720,87.71,70582.68,0.0,-0.98119,1e-05,2.41124]
[1712561761734,87.71,70603.0852,0.0,-0.98099,1e-05,2.43418]
[1712561762742,87.7,70633.2053,0.0,-0.98069,1e-05,2.46735]
[1712561764756,87.68,70659.9355,0.0,-0.98044,1e-05,2.49515]
[1712561765763,87.66,70667.9918,0.0,-0.98038,1e-05,2.50262]
[1712561766780,87.65,70685.5973,0.0,-0.98021,1e-05,2.5209]
[1712561771805,87.52,70684.7326,0.0,-0.98037,1e-05,2.50376]
[1712561774825,87.48,70678.0808,0.0,-0.98048,1e-05,2.49168]
[1712561775497,87.48,70668.1455,0.0,-0.98059,1e-05,2.47975]
[1712561776845,87.47,70681.2207,0.0,-0.98046,1e-05,2.49411]
[1712561777848,87.47,70690.0057,0.0,-0.98038,1e-05,2.50341]
[1712561782882,87.43,70687.54,0.0,-0.98044,1e-05,2.49643]
[1712561783890,87.4,70670.8398,0.0,-0.98065,1e-05,2.47279]
[1712561784497,87.36,70680.9105,0.0,-0.98059,1e-05,2.47989]
[1712561785902,87.32,70689.9206,0.0,-0.98054,1e-05,2.48571]
[1712561790939,87.15,70686.0484,0.0,-0.98078,1e-05,2.45995]
[1712561791944,87.15,70678.8026,0.0,-0.98087,1e-05,2.44898]
[1712561792951,87.12,70686.8523,0.0,-0.98082,1e-05,2.45425]
[1712561793497,87.12,70679.8966,0.0,-0.9809,1e-05,2.44592]
[1712561798994,87.1,70677.675,0.0,-0.98094,1e-05,2.44154]
[1712561804028,87.09,70681.1485,0.0,-0.98092,1e-05,2.44365]
[1712561805036,87.06,70689.1131,0.0,-0.98087,1e-05,2.44894]
[1712561808057,86.97,70695.1978,0.0,-0.98092,1e-05,2.44466]
[1712561813093,86.87,70696.5182,0.0,-0.98101,1e-05,2.43469]
[1712561818128,86.81,70698.8369,0.0,-0.98106,1e-05,2.42949]
[1712561820141,86.76,70707.282,0.0,-0.98103,1e-05,2.43233]
[1712561820497,86.73,70715.7171,0.0,-0.98098,1e-05,2.43847]
[1712561823497,86.67,70702.7558,0.0,-0.98117,1e-05,2.41661]
[1712561825179,86.65,70696.5604,0.0,-0.98126,1e-05,2.40665]
[1712561828203,86.58,70688.5649,0.0,-0.98142,1e-05,2.3893]
[1712561830215,86.56,70705.5347,0.0,-0.98128,1e-05,2.40564]
[1712561831221,86.53,70716.0791,0.0,-0.9812,1e-05,2.41462]
[1712561835251,86.48,70705.6704,0.0,-0.98136,1e-05,2.39638]
[1712561840284,86.47,70701.242,0.0,-0.98142,1e-05,2.39006]
[1712561842299,86.45,70717.3918,0.0,-0.98128,1e-05,2.40529]
[1712561846326,86.4,70768.4829,0.0,-0.98082,1e-05,2.45785]
[1712561847333,86.39,70798.729,0.0,-0.98051,1e-05,2.49254]
[1712561848344,86.4,70847.6157,0.0,-0.97999,1e-05,2.55033]
[1712561849348,86.4,70820.0421,0.0,-0.98028,1e-05,2.51828]
[1712561851377,86.4,70839.9471,0.0,-0.98008,1e-05,2.53962]
[1712561852377,86.4,70857.2931,0.0,-0.9799,1e-05,2.56025]
[1712561853384,86.4,70867.4186,0.0,-0.97979,1e-05,2.57231]
[1712561854392,86.4,70856.1236,0.0,-0.97991,1e-05,2.55885]
[1712561855399,86.4,70873.6692,0.0,-0.97972,1e-05,2.57977]
[1712561856405,86.4,70884.6444,0.0,-0.9796,1e-05,2.5929]
[1712561858419,86.4,70877.0592,0.0,-0.97969,1e-05,2.58371]
[1712561860435,86.4,70868.0643,0.0,-0.97979,1e-05,2.57269]
[1712561861441,86.4,70842.5589,0.0,-0.98006,1e-05,2.54213]
[1712561862448,86.4,70849.8275,0.0,-0.97999,1e-05,2.55053]
[1712561864462,86.39,70835.0068,0.0,-0.98015,1e-05,2.53256]
[1712561865470,86.39,70826.3365,0.0,-0.98024,1e-05,2.52215]
[1712561869500,86.39,70836.3308,0.0,-0.98014,1e-05,2.53315]
[1712561870503,86.38,70861.991,0.0,-0.97987,1e-05,2.56334]
[1712561872519,86.38,70846.7646,0.0,-0.98004,1e-05,2.54473]
[1712561874497,86.36,70858.59,0.0,-0.97994,1e-05,2.55595]
[1712561875543,86.35,70882.4451,0.0,-0.97969,1e-05,2.58414]
[1712561877497,86.33,70898.3304,0.0,-0.97955,1e-05,2.59954]
[1712561878562,86.3,70906.9653,0.0,-0.97949,1e-05,2.60645]
[1712561879569,86.3,70898.5499,0.0,-0.97958,1e-05,2.59597]
[1712561883497,86.3,70888.499,0.0,-0.97969,1e-05,2.58384]
[1712561885614,86.3,70902.3093,0.0,-0.97954,1e-05,2.60042]
[1712561886497,86.3,70891.3241,0.0,-0.97966,1e-05,2.58719]
[1712561888633,86.3,70882.4237,0.0,-0.97976,1e-05,2.57653]
[1712561892497,86.3,70869.8187,0.0,-0.97989,1e-05,2.56155]
[1712561894679,86.3,70881.933,0.0,-0.97976,1e-05,2.57607]
[1712561895497,86.3,70875.2318,0.0,-0.97983,1e-05,2.56808]
[1712561899714,86.3,70854.3841,0.0,-0.98005,1e-05,2.54342]
[1712561901497,86.3,70862.6134,0.0,-0.97996,1e-05,2.55332]
[1712561902735,86.3,70870.7079,0.0,-0.97988,1e-05,2.56299]
[1712561905755,86.3,70881.0102,0.0,-0.97977,1e-05,2.57538]
[1712561906761,86.3,70898.4596,0.0,-0.97957,1e-05,2.59671]
[1712561909783,86.3,70889.4339,0.0,-0.97967,1e-05,2.58589]
[1712561910497,86.3,70880.1691,0.0,-0.97977,1e-05,2.57484]
[1712561911798,86.3,70897.7396,0.0,-0.9796,1e-05,2.59359]
[1712561915824,86.31,70890.2232,0.0,-0.97968,1e-05,2.58471]
[1712561917839,86.31,70899.0778,0.0,-0.97958,1e-05,2.59581]
[1712561918846,86.34,70908.7774,0.0,-0.97944,1e-05,2.61142]
[1712561921868,86.34,70900.2465,0.0,-0.97953,1e-05,2.60113]
[1712561922498,86.34,70890.7319,0.0,-0.97963,1e-05,2.58971]
[1712561924888,86.33,70906.2422,0.0,-0.97947,1e-05,2.60727]
[1712561926902,86.34,70915.7024,0.0,-0.97936,1e-05,2.62039]
[1712561929923,86.34,70909.0521,0.0,-0.97943,1e-05,2.61232]
[1712561932943,86.34,70901.2918,0.0,-0.97952,1e-05,2.60232]
[1712561934497,86.33,70914.0262,0.0,-0.97939,1e-05,2.61707]
[1712561935966,86.33,70907.1659,0.0,-0.97946,1e-05,2.60845]
[1712561936973,86.33,70896.9659,0.0,-0.97958,1e-05,2.59585]
[1712561939992,86.32,70905.366,0.0,-0.9795,1e-05,2.60468]
[1712561945028,86.31,70895.499,0.0,-0.97962,1e-05,2.59162]
[1712561946498,86.31,70884.8534,0.0,-0.97973,1e-05,2.57942]
[1712561948051,86.32,70874.4478,0.0,-0.97984,1e-05,2.56704]
[1712561949056,86.32,70893.6581,0.0,-0.97963,1e-05,2.5901]
[1712561952077,86.32,70886.0066,0.0,-0.97971,1e-05,2.58103]
[1712561955099,86.32,70877.6764,0.0,-0.9798,1e-05,2.57118]
[1712561955497,86.32,70870.6411,0.0,-0.97987,1e-05,2.56284]
[1712561961147,86.32,70880.683,0.0,-0.97977,1e-05,2.57497]
[1712561965169,86.32,70892.4697,0.0,-0.97964,1e-05,2.58912]
[1712561967182,86.32,70901.4835,0.0,-0.97954,1e-05,2.60033]
[1712561968191,86.32,70907.8628,0.0,-0.97946,1e-05,2.60838]
[1712561973224,86.33,70907.1839,0.0,-0.97949,1e-05,2.60543]
[1712561976245,86.32,70913.7514,0.0,-0.97942,1e-05,2.61278]
[1712561981281,86.32,70912.3729,0.0,-0.97944,1e-05,2.61042]
[1712561985309,86.31,70903.3618,0.0,-0.97955,1e-05,2.59847]
[1712561986316,86.31,70892.0164,0.0,-0.97968,1e-05,2.58455]
[1712561991351,86.3,70897.8557,0.0,-0.97963,1e-05,2.59028]
[1712561993364,86.3,70905.7051,0.0,-0.97954,1e-05,2.60003]
[1712561996385,86.29,70895.7238,0.0,-0.97965,1e-05,2.58752]
[1712561999406,86.3,70907.3438,0.0,-0.97952,1e-05,2.60166]
[1712562002428,86.29,70898.4543,0.0,-0.97962,1e-05,2.59075]
[1712562004443,86.29,70891.6647,0.0,-0.9797,1e-05,2.58163]
[1712562005448,86.29,70906.7704,0.0,-0.97954,1e-05,2.59995]
[1712562010482,86.29,70899.2459,0.0,-0.97961,1e-05,2.59162]
[1712562012497,86.29,70892.9763,0.0,-0.97969,1e-05,2.58366]
[1712562016527,86.28,70837.4391,0.0,-0.98029,1e-05,2.51678]
[1712562018497,86.29,70826.553,0.0,-0.9804,1e-05,2.50423]
[1712562022575,86.29,70846.4004,0.0,-0.98018,1e-05,2.52809]
[1712562027497,86.29,70832.9659,0.0,-0.98032,1e-05,2.51276]
[1712562029625,86.3,70840.5092,0.0,-0.98024,1e-05,2.5219]
[1712562030498,86.3,70821.4831,0.0,-0.98044,1e-05,2.4997]
[1712562034660,86.3,70810.5217,0.0,-0.98057,1e-05,2.48501]
[1712562036497,86.3,70827.6167,0.0,-0.98039,1e-05,2.50487]
[1712562037681,86.3,70844.6217,0.0,-0.98021,1e-05,2.52476]
[1712562042717,86.29,70843.1886,0.0,-0.98023,1e-05,2.5225]
[1712562046743,86.28,70834.5413,0.0,-0.98033,1e-05,2.51118]
[1712562048497,86.28,70821.9752,0.0,-0.98047,1e-05,2.4958]
[1712562050771,86.27,70833.5304,0.0,-0.98035,1e-05,2.50869]
[1712562052784,86.27,70826.7043,0.0,-0.98043,1e-05,2.50004]
[1712562057821,86.26,70821.742,0.0,-0.9805,1e-05,2.49267]
[1712562058828,86.25,70829.2269,0.0,-0.98042,1e-05,2.50111]
[1712562062855,86.25,70821.6147,0.0,-0.98051,1e-05,2.49128]
[1712562065876,86.25,70809.7988,0.0,-0.98064,1e-05,2.47721]
[1712562067891,86.24,70786.3087,0.0,-0.98089,1e-05,2.44934]
[1712562071919,86.23,70800.1694,0.0,-0.98075,1e-05,2.46459]
[1712562072497,86.23,70806.8792,0.0,-0.98068,1e-05,2.47236]
[1712562074939,86.23,70795.3586,0.0,-0.9808,1e-05,2.45843]
[1712562077959,86.22,70786.7381,0.0,-0.9809,1e-05,2.4476]
[1712562079978,86.22,70775.6778,0.0,-0.98102,1e-05,2.4343]
[1712562082998,86.21,70762.8782,0.0,-0.98116,1e-05,2.41878]
[1712562084012,86.21,70750.6278,0.0,-0.98128,1e-05,2.40453]
[1712562086017,86.2,70743.5976,0.0,-0.98136,1e-05,2.39602]
[1712562087025,86.2,70735.7428,0.0,-0.98144,1e-05,2.38688]
[1712562090046,86.2,70742.2777,0.0,-0.98138,1e-05,2.39355]
[1712562093066,86.19,70733.8028,0.0,-0.98149,1e-05,2.38097]
[1712562096497,86.18,70722.6087,0.0,-0.98161,1e-05,2.36746]
[1712562102131,86.18,70723.7595,0.0,-0.98161,1e-05,2.36773]
[1712562104143,86.17,70716.3043,0.0,-0.98169,1e-05,2.35896]
[1712562108172,86.17,70706.5738,0.0,-0.98179,1e-05,2.34734]
[1712562110191,86.16,70681.743,0.0,-0.98204,1e-05,2.3194]
[1712562111218,86.16,70669.3678,0.0,-0.98216,1e-05,2.30561]
[1712562113208,86.16,70661.7873,0.0,-0.98223,1e-05,2.29707]
[1712562114497,86.16,70652.822,0.0,-0.98232,1e-05,2.28708]
[1712562119249,86.16,70659.1759,0.0,-0.98226,1e-05,2.29378]
[1712562120497,86.16,70672.2005,0.0,-0.98214,1e-05,2.30795]
[1712562123277,86.15,70696.1399,0.0,-0.98191,1e-05,2.33413]
[1712562128312,86.15,70689.6034,0.0,-0.98198,1e-05,2.32615]
[1712562130327,86.15,70708.7686,0.0,-0.98179,1e-05,2.34721]
[1712562134357,86.14,70725.0684,0.0,-0.98164,1e-05,2.36489]
[1712562137377,86.14,70743.583,0.0,-0.98145,1e-05,2.38586]
[1712562140405,86.14,70726.9427,0.0,-0.98161,1e-05,2.36732]
[1712562142416,86.15,70718.539,0.0,-0.9817,1e-05,2.35811]
[1712562147452,86.14,70717.8715,0.0,-0.98171,1e-05,2.3569]
[1712562148458,86.14,70705.6658,0.0,-0.98183,1e-05,2.34289]
[1712562150473,86.14,70727.4656,0.0,-0.98162,1e-05,2.36698]
[1712562152487,86.14,70736.4049,0.0,-0.98154,1e-05,2.37477]
[1712562154499,86.14,70751.939,0.0,-0.98139,1e-05,2.39252]
[1712562156497,86.14,70742.692,0.0,-0.98148,1e-05,2.38219]
[1712562161548,86.14,70737.9883,0.0,-0.98152,1e-05,2.37729]
[1712562164569,86.14,70747.6969,0.0,-0.98142,1e-05,2.38866]
[1712562165497,86.15,70754.2914,0.0,-0.98135,1e-05,2.39625]
[1712562170612,86.15,70751.3677,0.0,-0.98138,1e-05,2.39346]
[1712562175647,86.15,70759.3753,0.0,-0.98129,1e-05,2.40297]
[1712562176657,86.15,70800.1705,0.0,-0.98088,1e-05,2.44985]
[1712562181689,86.15,70791.0226,0.0,-0.98097,1e-05,2.4394]
[1712562186724,86.16,70797.2012,0.0,-0.98091,1e-05,2.44668]
[1712562188737,86.16,70819.056,0.0,-0.98068,1e-05,2.47201]
[1712562191759,86.16,70810.3597,0.0,-0.98077,1e-05,2.46188]
[1712562196793,86.15,70809.2334,0.0,-0.98078,1e-05,2.46049]
[1712562198497,86.15,70799.3676,0.0,-0.98089,1e-05,2.449]
[1712562199817,86.15,70788.2125,0.0,-0.981,1e-05,2.43613]
[1712562200821,86.15,70781.0363,0.0,-0.98107,1e-05,2.42789]
[1712562205857,86.15,70780.8317,0.0,-0.98107,1e-05,2.4277]
[1712562210892,86.16,70777.7125,0.0,-0.9811,1e-05,2.42442]
[1712562215927,86.16,70780.1235,0.0,-0.98109,1e-05,2.4252]
[1712562218957,86.16,70765.4063,0.0,-0.98124,1e-05,2.40859]
[1712562223992,86.16,70765.7176,0.0,-0.98123,1e-05,2.40935]
[1712562229029,86.17,70765.1843,0.0,-0.98124,1e-05,2.40916]
[1712562233055,86.17,70757.7417,0.0,-0.98131,1e-05,2.40103]
[1712562234497,86.17,70745.7908,0.0,-0.98143,1e-05,2.38767]
[1712562236077,86.17,70738.7758,0.0,-0.9815,1e-05,2.37986]
[1712562241112,86.18,70739.3851,0.0,-0.98148,1e-05,2.38121]
[1712562245140,86.19,70746.8543,0.0,-0.98139,1e-05,2.39166]
[1712562246146,86.2,70753.2141,0.0,-0.98132,1e-05,2.39935]
[1712562249497,86.21,70762.1879,0.0,-0.98121,1e-05,2.41144]
[1712562251183,86.22,70770.8175,0.0,-0.98112,1e-05,2.42174]
[1712562256219,86.23,70791.035,0.0,-0.9809,1e-05,2.4471]
[1712562258231,86.24,70803.3344,0.0,-0.98076,1e-05,2.46207]
[1712562261498,86.25,70793.4337,0.0,-0.98085,1e-05,2.45245]
[1712562266286,86.28,70802.858,0.0,-0.98072,1e-05,2.46628]
[1712562267498,86.29,70771.4081,0.0,-0.98103,1e-05,2.43147]
[1712562270315,86.3,70760.2483,0.0,-0.98113,1e-05,2.42018]
[1712562272328,86.31,70752.5632,0.0,-0.98121,1e-05,2.41063]
[1712562273335,86.32,70735.5733,0.0,-0.98138,1e-05,2.39206]
[1712562276357,86.34,70744.3137,0.0,-0.98127,1e-05,2.40422]
[1712562276498,86.34,70733.334,0.0,-0.98137,1e-05,2.39249]
[1712562279379,86.35,70713.0093,0.0,-0.98156,1e-05,2.37102]
[1712562280385,86.36,70723.4042,0.0,-0.98145,1e-05,2.38348]
[1712562281392,86.37,70734.829,0.0,-0.98133,1e-05,2.3979]
[1712562285421,86.4,70727.8379,0.0,-0.98137,1e-05,2.39295]
[1712562290457,86.43,70741.0423,0.0,-0.9812,1e-05,2.41167]
[1712562291464,86.43,70748.5571,0.0,-0.98112,1e-05,2.42099]
[1712562296499,86.46,70750.53,0.0,-0.98106,1e-05,2.42698]
[1712562300497,86.49,70760.4227,0.0,-0.98094,1e-05,2.44132]
[1712562304558,86.51,70792.0115,0.0,-0.98058,1e-05,2.48072]
[1712562306497,86.52,70785.1457,0.0,-0.98064,1e-05,2.47414]
[1712562309497,86.54,70792.6747,0.0,-0.98054,1e-05,2.48495]
[1712562312497,86.54,70802.4741,0.0,-0.98044,1e-05,2.49681]
[1712562314625,86.54,70771.398,0.0,-0.98076,1e-05,2.46118]
[1712562315497,86.55,70749.6074,0.0,-0.98098,1e-05,2.43641]
[1712562316638,86.55,70737.1013,0.0,-0.9811,1e-05,2.42265]
[1712562317645,86.55,70743.3611,0.0,-0.98103,1e-05,2.43008]
[1712562320666,86.56,70727.2998,0.0,-0.98119,1e-05,2.41202]
[1712562321497,86.56,70718.5395,0.0,-0.98128,1e-05,2.4021]
[1712562326709,86.56,70718.0932,0.0,-0.98128,1e-05,2.40216]
[1712562331744,86.56,70712.192,0.0,-0.98135,1e-05,2.39362]
[1712562336497,86.57,70703.7959,0.0,-0.98143,1e-05,2.38462]
[1712562337786,86.57,70710.4209,0.0,-0.98137,1e-05,2.3922]
[1712562339497,86.57,70703.4105,0.0,-0.98143,1e-05,2.38449]
[1712562341815,86.57,70696.3251,0.0,-0.9815,1e-05,2.37674]
[1712562346850,86.58,70692.8393,0.0,-0.98153,1e-05,2.37343]
[1712562351884,86.58,70691.2134,0.0,-0.98154,1e-05,2.37221]
[1712562356929,86.59,70693.7377,0.0,-0.98151,1e-05,2.37564]
[1712562359949,86.59,70704.1022,0.0,-0.98141,1e-05,2.38766]
[1712562362971,86.59,70713.7613,0.0,-0.98131,1e-05,2.39876]
[1712562363497,86.59,70745.2014,0.0,-0.98099,1e-05,2.43489]
[1712562364986,86.6,70761.3069,0.0,-0.98082,1e-05,2.45396]
[1712562367000,86.6,70769.3466,0.0,-0.98073,1e-05,2.46376]
[1712562371026,86.61,70778.9757,0.0,-0.98062,1e-05,2.47535]
[1712562372035,86.61,70793.7962,0.0,-0.98047,1e-05,2.49272]
[1712562373042,86.61,70808.7814,0.0,-0.98031,1e-05,2.51042]
[1712562374049,86.61,70797.4212,0.0,-0.98043,1e-05,2.49705]
[1712562375055,86.61,70785.881,0.0,-0.98055,1e-05,2.48355]
[1712562378076,86.61,70796.4164,0.0,-0.98044,1e-05,2.49647]
[1712562382105,86.62,70802.6316,0.0,-0.98036,1e-05,2.50451]
[1712562386132,86.62,70794.2303,0.0,-0.98044,1e-05,2.49549]
[1712562391167,86.63,70790.3744,0.0,-0.98049,1e-05,2.48972]
[1712562396201,86.64,70799.7338,0.0,-0.98038,1e-05,2.5017]
[1712562400233,86.65,70792.5223,0.0,-0.98045,1e-05,2.49408]
[1712562405268,86.66,70793.8758,0.0,-0.98043,1e-05,2.49669]
[1712562410305,86.66,70794.0193,0.0,-0.98042,1e-05,2.49766]
[1712562411371,86.66,70766.889,0.0,-0.9807,1e-05,2.4664]
[1712562412320,86.67,70712.5333,0.0,-0.98125,1e-05,2.40481]
[1712562415339,86.68,70723.5625,0.0,-0.98113,1e-05,2.41821]
[1712562416345,86.68,70738.367,0.0,-0.98098,1e-05,2.43542]
[1712562421382,86.69,70735.8694,0.0,-0.98099,1e-05,2.43404]
[1712562423396,86.7,70723.6284,0.0,-0.98111,1e-05,2.42069]
[1712562428429,86.71,70723.0016,0.0,-0.9811,1e-05,2.42159]
[1712562430443,86.71,70729.4007,0.0,-0.98103,1e-05,2.42952]
[1712562434472,86.72,70722.4941,0.0,-0.98109,1e-05,2.42288]
[1712562439506,86.74,70713.6977,0.0,-0.98116,1e-05,2.41444]
[1712562440514,86.74,70704.6477,0.0,-0.98125,1e-05,2.40451]
[1712562443535,86.75,70711.9474,0.0,-0.98116,1e-05,2.41382]
[1712562444497,86.75,70723.8421,0.0,-0.98104,1e-05,2.42768]
[1712562449576,86.76,70723.5306,0.0,-0.98103,1e-05,2.42883]
[1712562452597,86.77,70716.6194,0.0,-0.98111,1e-05,2.41962]
[1712562456497,86.77,70710.2127,0.0,-0.98117,1e-05,2.41252]
[1712562461660,86.77,70707.2259,0.0,-0.9812,1e-05,2.4094]
[1712562465497,86.78,70698.2146,0.0,-0.98129,1e-05,2.39946]
[1712562470723,86.78,70697.063,0.0,-0.9813,1e-05,2.39853]
[1712562475758,86.78,70697.9915,0.0,-0.98128,1e-05,2.39996]
[1712562480794,86.78,70699.8505,0.0,-0.98126,1e-05,2.40244]
[1712562482807,86.79,70706.545,0.0,-0.98119,1e-05,2.41014]
[1712562483497,86.79,70713.3596,0.0,-0.98112,1e-05,2.41793]
[1712562484822,86.79,70722.5291,0.0,-0.98103,1e-05,2.4284]
[1712562487843,86.79,70737.0928,0.0,-0.98088,1e-05,2.44512]
[1712562491872,86.79,70728.7668,0.0,-0.98097,1e-05,2.43558]
[1712562492879,86.79,70738.7018,0.0,-0.98087,1e-05,2.44696]
[1712562493884,86.79,70753.4014,0.0,-0.98071,1e-05,2.46384]
[1712562498920,86.78,70757.6043,0.0,-0.98067,1e-05,2.46849]
[1712562501498,86.78,70765.4734,0.0,-0.98059,1e-05,2.4775]
[1712562502948,86.78,70772.3482,0.0,-0.98052,1e-05,2.48533]
[1712562507497,86.78,70797.2786,0.0,-0.98026,1e-05,2.51467]
[1712562507983,86.79,70825.5841,0.0,-0.97996,1e-05,2.54821]
[1712562509997,86.79,70835.1191,0.0,-0.97985,1e-05,2.55988]
[1712562514024,86.8,70842.6139,0.0,-0.97978,1e-05,2.56785]
[1712562515031,86.8,70849.0589,0.0,-0.9797,1e-05,2.57604]
[1712562518053,86.82,70859.5439,0.0,-0.97958,1e-05,2.59009]
[1712562523094,86.84,70864.7983,0.0,-0.9795,1e-05,2.59885]
[1712562528130,86.85,70861.4369,0.0,-0.97951,1e-05,2.59718]
[1712562533167,86.87,70865.2057,0.0,-0.97945,1e-05,2.60407]
[1712562538205,86.89,70856.2447,0.0,-0.97953,1e-05,2.59533]
[1712562542231,86.9,70849.8886,0.0,-0.97958,1e-05,2.58968]
[1712562544244,86.91,70863.4284,0.0,-0.97942,1e-05,2.60689]
[1712562547265,86.92,70869.8873,0.0,-0.97934,1e-05,2.6161]
[1712562550285,86.93,70901.0918,0.0,-0.97899,1e-05,2.65499]
[1712562555319,86.94,70901.2856,0.0,-0.97897,1e-05,2.65682]
[1712562558343,86.95,70883.4446,0.0,-0.97916,1e-05,2.63603]
[1712562559350,86.95,70892.1644,0.0,-0.97906,1e-05,2.64694]
[1712562563377,86.96,70885.7835,0.0,-0.97912,1e-05,2.64045]
[1712562565389,86.97,70896.5281,0.0,-0.97899,1e-05,2.65415]
[1712562570424,86.98,70910.5564,0.0,-0.97882,1e-05,2.6728]
[1712562575461,86.99,70906.6344,0.0,-0.97887,1e-05,2.66703]
[1712562580495,87.0,70919.7274,0.0,-0.97871,1e-05,2.68449]
[1712562585497,87.01,70925.4852,0.0,-0.97864,1e-05,2.69287]
[1712562590566,87.02,70922.6979,0.0,-0.97865,1e-05,2.6907]
[1712562595601,87.03,70924.8958,0.0,-0.97862,1e-05,2.69469]
[1712562600637,87.04,70929.5537,0.0,-0.97855,1e-05,2.70166]
[1712562602650,87.04,70911.358,0.0,-0.97875,1e-05,2.6798]
[1712562605672,87.05,70903.5821,0.0,-0.97883,1e-05,2.6711]
[1712562607686,87.05,70913.7863,0.0,-0.97871,1e-05,2.68413]
[1712562611716,87.06,70920.7447,0.0,-0.97863,1e-05,2.6937]
[1712562614740,87.07,70929.0039,0.0,-0.97853,1e-05,2.70461]
[1712562615497,87.07,70938.8436,0.0,-0.97841,1e-05,2.71698]
[1712562620780,87.08,70943.6975,0.0,-0.97835,1e-05,2.72422]
[1712562625815,87.09,70938.3809,0.0,-0.97839,1e-05,2.71932]
[1712562629843,87.1,70945.6448,0.0,-0.97829,1e-05,2.72994]
[1712562632865,87.11,70935.8688,0.0,-0.97841,1e-05,2.71676]
[1712562637899,87.13,70937.0325,0.0,-0.97837,1e-05,2.72058]
[1712562641927,87.15,70930.5664,0.0,-0.97843,1e-05,2.71448]
[1712562646962,87.16,70931.9146,0.0,-0.97839,1e-05,2.71854]
[1712562650990,87.18,70920.238,0.0,-0.97851,1e-05,2.70603]
[1712562651497,87.18,70913.1529,0.0,-0.97858,1e-05,2.69781]
[1712562656026,87.23,70904.1617,0.0,-0.97862,1e-05,2.69289]
[1712562657497,87.23,70897.1962,0.0,-0.9787,1e-05,2.68484]
[1712562659047,87.24,70889.4105,0.0,-0.97878,1e-05,2.67585]
[1712562662068,87.24,70870.1096,0.0,-0.97899,1e-05,2.65291]
[1712562663075,87.24,70876.5042,0.0,-0.97891,1e-05,2.66098]
[1712562666096,87.25,70860.1775,0.0,-0.97908,1e-05,2.64235]
[1712562671131,87.26,70844.276,0.0,-0.97924,1e-05,2.62451]
[1712562675161,87.28,70837.1242,0.0,-0.9793,1e-05,2.61778]
[1712562680194,87.29,70837.4424,0.0,-0.97928,1e-05,2.62006]
[1712562685231,87.31,70843.2756,0.0,-0.9792,1e-05,2.62895]
[1712562688253,87.32,70835.8192,0.0,-0.97927,1e-05,2.62106]
[1712562692281,87.33,70853.433,0.0,-0.97908,1e-05,2.64136]
[1712562697316,87.34,70852.8907,0.0,-0.97907,1e-05,2.64239]
[1712562699330,87.34,70840.9749,0.0,-0.9792,1e-05,2.6287]
[1712562702351,87.35,70847.6489,0.0,-0.97911,1e-05,2.63791]
[1712562707386,87.37,70845.2969,0.0,-0.97912,1e-05,2.63698]
[1712562712421,87.38,70847.7601,0.0,-0.97908,1e-05,2.64186]
[1712562716450,87.39,70858.3235,0.0,-0.97895,1e-05,2.6561]
[1712562721485,87.41,70867.6912,0.0,-0.97883,1e-05,2.66922]
[1712562725512,87.42,70878.7547,0.0,-0.97869,1e-05,2.68399]
[1712562726497,87.42,70889.6943,0.0,-0.97857,1e-05,2.69767]
[1712562727528,87.42,70866.0641,0.0,-0.97883,1e-05,2.66912]
[1712562728533,87.42,70874.2888,0.0,-0.97873,1e-05,2.67946]
[1712562730547,87.43,70881.1884,0.0,-0.97865,1e-05,2.68851]
[1712562732497,87.43,70890.2376,0.0,-0.97855,1e-05,2.70017]
[1712562736591,87.44,70899.4763,0.0,-0.97843,1e-05,2.71256]
[1712562738497,87.44,70911.7604,0.0,-0.97829,1e-05,2.72814]
[1712562739612,87.45,70899.8399,0.0,-0.97842,1e-05,2.71364]
[1712562740616,87.45,70875.5847,0.0,-0.97869,1e-05,2.68413]
[1712562741497,87.45,70869.2746,0.0,-0.97876,1e-05,2.67671]
[1712562746660,87.46,70870.7191,0.0,-0.97873,1e-05,2.67992]
[1712562747497,87.46,70877.2038,0.0,-0.97865,1e-05,2.68814]
[1712562748674,87.47,70885.3436,0.0,-0.97856,1e-05,2.69839]
[1712562753709,87.48,70880.312,0.0,-0.97862,1e-05,2.69117]
[1712562754715,87.48,70887.8918,0.0,-0.97853,1e-05,2.70074]
[1712562755722,87.48,70900.2564,0.0,-0.97839,1e-05,2.7162]
[1712562760758,87.49,70897.5394,0.0,-0.97841,1e-05,2.71411]
[1712562765792,87.5,70899.5723,0.0,-0.97838,1e-05,2.71787]
[1712562767807,87.5,70884.7415,0.0,-0.97854,1e-05,2.70015]
[1712562770827,87.51,70877.2508,0.0,-0.97861,1e-05,2.69183]
[1712562775863,87.52,70871.7996,0.0,-0.97866,1e-05,2.6866]
[1712562778885,87.53,70861.2341,0.0,-0.97877,1e-05,2.67462]
[1712562783920,87.54,70867.048,0.0,-0.97869,1e-05,2.68324]
[1712562788956,87.55,70868.5918,0.0,-0.97866,1e-05,2.68663]
[1712562790971,87.56,70861.5805,0.0,-0.97873,1e-05,2.67868]
[1712562791976,87.56,70846.7302,0.0,-0.97889,1e-05,2.66095]
[1712562792497,87.56,70854.6349,0.0,-0.9788,1e-05,2.67088]
[1712562793989,87.56,70861.9946,0.0,-0.97872,1e-05,2.68015]
[1712562795000,87.57,70870.7342,0.0,-0.97862,1e-05,2.69111]
[1712562798497,87.57,70880.3523,0.0,-0.9785,1e-05,2.70398]
[1712562804060,87.59,70871.0448,0.0,-0.97859,1e-05,2.69391]
[1712562807497,87.59,70849.153,0.0,-0.97882,1e-05,2.6684]
[1712562813123,87.61,70854.4464,0.0,-0.97877,1e-05,2.67402]
[1712562813498,87.61,70865.041,0.0,-0.97865,1e-05,2.68723]
[1712562815139,87.61,70872.5405,0.0,-0.97856,1e-05,2.69668]
[1712562819497,87.62,70880.8433,0.0,-0.97846,1e-05,2.7082]
[1712562822188,87.63,70887.1321,0.0,-0.97838,1e-05,2.71667]
[1712562827221,87.63,70892.2954,0.0,-0.97831,1e-05,2.72398]
[1712562832258,87.64,70884.683,0.0,-0.97839,1e-05,2.716]
[1712562833264,87.65,70874.8827,0.0,-0.97849,1e-05,2.70422]
[1712562838298,87.66,70879.9513,0.0,-0.97842,1e-05,2.71176]
[1712562839304,87.66,70872.971,0.0,-0.9785,1e-05,2.70345]
[1712562841318,87.66,70881.3505,0.0,-0.9784,1e-05,2.71424]
[1712562846355,87.67,70880.8041,0.0,-0.9784,1e-05,2.71479]
[1712562848369,87.68,70869.9485,0.0,-0.97851,1e-05,2.70198]
[1712562849377,87.68,70863.4983,0.0,-0.97858,1e-05,2.69436]
[1712562853402,87.69,70851.9874,0.0,-0.9787,1e-05,2.68138]
[1712562855425,87.69,70845.077,0.0,-0.97877,1e-05,2.6735]
[1712562856436,87.69,70835.2716,0.0,-0.97888,1e-05,2.66188]
[1712562861468,87.7,70834.2698,0.0,-0.97888,1e-05,2.66189]
[1712562862472,87.7,70765.9743,0.0,-0.97962,1e-05,2.58022]
[1712562867497,87.71,70754.0722,0.0,-0.97973,1e-05,2.56711]
[1712562869521,87.71,70762.9966,0.0,-0.97964,1e-05,2.57797]
[1712562870497,87.71,70769.3661,0.0,-0.97957,1e-05,2.58566]
[1712562871536,87.72,70759.4008,0.0,-0.97969,1e-05,2.57165]
[1712562876497,87.72,70752.4241,0.0,-0.97976,1e-05,2.56428]
[1712562877578,87.72,70732.6289,0.0,-0.97996,1e-05,2.54124]
[1712562878585,87.73,70725.2037,0.0,-0.98004,1e-05,2.53279]
[1712562881606,87.73,70718.1627,0.0,-0.98011,1e-05,2.52528]
[1712562884627,87.74,70701.6616,0.0,-0.98027,1e-05,2.50687]
[1712562888497,87.75,70694.2502,0.0,-0.98034,1e-05,2.4992]
[1712562893690,87.75,70694.7938,0.0,-0.98033,1e-05,2.50083]
[1712562898723,87.76,70697.4423,0.0,-0.98029,1e-05,2.50485]
[1712562903497,87.77,70704.6154,0.0,-0.98021,1e-05,2.51403]
[1712562904767,87.77,70711.8001,0.0,-0.98013,1e-05,2.52289]
[1712562907789,87.78,70718.009,0.0,-0.98005,1e-05,2.53161]
[1712562909497,87.79,70726.1431,0.0,-0.97995,1e-05,2.54207]
[1712562911817,87.8,70733.3275,0.0,-0.97987,1e-05,2.55143]
[1712562914837,87.81,70748.2816,0.0,-0.9797,1e-05,2.57035]
[1712562915843,87.81,70769.7014,0.0,-0.97947,1e-05,2.59609]
[1712562920880,87.83,70773.9999,0.0,-0.9794,1e-05,2.60299]
[1712562921497,87.83,70785.4146,0.0,-0.97928,1e-05,2.61694]
[1712562926922,87.84,70782.3181,0.0,-0.97929,1e-05,2.615]
[1712562929944,87.85,70773.5122,0.0,-0.97938,1e-05,2.60559]
[1712562931956,87.86,70757.1268,0.0,-0.97956,1e-05,2.58452]
[1712562935985,87.87,70748.1258,0.0,-0.97965,1e-05,2.57552]
[1712562941020,87.88,70737.3393,0.0,-0.97974,1e-05,2.56455]
[1712562942497,87.89,70746.8538,0.0,-0.97963,1e-05,2.57662]
[1712562946057,87.9,70740.1178,0.0,-0.97969,1e-05,2.57001]
[1712562947062,87.9,70725.3675,0.0,-0.97985,1e-05,2.55286]
[1712562951092,87.91,70717.3762,0.0,-0.97993,1e-05,2.54419]
[1712562954111,87.91,70709.7703,0.0,-0.98,1e-05,2.53568]
[1712562959146,87.92,70715.5134,0.0,-0.97994,1e-05,2.543]
[1712562964181,87.92,70717.5965,0.0,-0.97991,1e-05,2.54598]
[1712562966497,87.93,70723.9653,0.0,-0.97983,1e-05,2.55503]
[1712562972237,87.96,70736.5435,0.0,-0.97967,1e-05,2.57278]
[1712562977273,87.98,70739.4265,0.0,-0.97961,1e-05,2.57938]
[1712562978497,87.99,70758.6259,0.0,-0.97939,1e-05,2.60334]
[1712562980293,88.0,70767.1754,0.0,-0.97929,1e-05,2.6141]
[1712562983316,88.01,70751.0542,0.0,-0.97945,1e-05,2.59668]
[1712562984324,88.01,70741.4288,0.0,-0.97955,1e-05,2.58589]
[1712562987343,88.03,70728.3827,0.0,-0.97967,1e-05,2.57217]
[1712562992379,88.04,70729.6962,0.0,-0.97965,1e-05,2.57342]
[1712562997413,88.06,70734.6942,0.0,-0.97958,1e-05,2.58176]
[1712563002448,88.08,70733.5824,0.0,-0.97957,1e-05,2.58244]
[1712563007483,88.09,70745.5157,0.0,-0.97943,1e-05,2.59816]
[1712563012523,88.1,70742.2892,0.0,-0.97945,1e-05,2.59585]
[1712563013529,88.11,70723.1436,0.0,-0.97965,1e-05,2.57403]
[1712563018563,88.13,70725.9022,0.0,-0.9796,1e-05,2.57931]
[1712563022591,88.14,70733.2863,0.0,-0.97951,1e-05,2.58919]
[1712563023497,88.14,70749.7806,0.0,-0.97932,1e-05,2.60945]
[1712563025617,88.15,70766.4449,0.0,-0.97914,1e-05,2.62999]
[1712563027636,88.15,70774.9991,0.0,-0.97904,1e-05,2.64085]
[1712563031665,88.16,70787.3226,0.0,-0.97889,1e-05,2.65705]
[1712563034685,88.17,70795.4714,0.0,-0.97879,1e-05,2.66835]
[1712563039720,88.19,70794.5994,0.0,-0.97878,1e-05,2.66936]
[1712563041497,88.2,70768.7686,0.0,-0.97905,1e-05,2.63927]
[1712563043751,88.21,70781.123,0.0,-0.97891,1e-05,2.65516]
[1712563044497,88.21,70787.7526,0.0,-0.97883,1e-05,2.66366]
[1712563049794,88.23,70787.5308,0.0,-0.97881,1e-05,2.66589]
[1712563054830,88.25,70791.9992,0.0,-0.97876,1e-05,2.67131]
[1712563059864,88.27,70791.1326,0.0,-0.97874,1e-05,2.67272]
[1712563064900,88.28,70790.971,0.0,-0.97872,1e-05,2.67485]
[1712563066915,88.29,70783.7704,0.0,-0.97879,1e-05,2.66711]
[1712563071949,88.31,70783.399,0.0,-0.97877,1e-05,2.66904]
[1712563076984,88.33,70781.3124,0.0,-0.97877,1e-05,2.66886]
[1712563082019,88.35,70785.7259,0.0,-0.9787,1e-05,2.67654]
[1712563083027,88.35,70792.6156,0.0,-0.97862,1e-05,2.68533]
[1712563088061,88.37,70793.374,0.0,-0.97859,1e-05,2.68847]
[1712563093096,88.39,70792.5924,0.0,-0.97858,1e-05,2.68973]
[1712563094103,88.39,70799.3722,0.0,-0.9785,1e-05,2.6984]
[1712563098497,88.41,70791.9957,0.0,-0.97856,1e-05,2.69156]
[1712563104172,88.42,70795.3043,0.0,-0.97851,1e-05,2.69772]
[1712563108201,88.43,70804.2181,0.0,-0.97839,1e-05,2.71027]
[1712563113235,88.45,70803.8866,0.0,-0.9784,1e-05,2.70944]
[1712563115250,88.46,70784.541,0.0,-0.9786,1e-05,2.68678]
[1712563118271,88.47,70791.0551,0.0,-0.97852,1e-05,2.69598]
[1712563120285,88.47,70799.3245,0.0,-0.97842,1e-05,2.7069]
[1712563122299,88.48,70791.1239,0.0,-0.9785,1e-05,2.69784]
[1712563127334,88.5,70794.4574,0.0,-0.97844,1e-05,2.70416]
[1712563129347,88.5,70800.8418,0.0,-0.97837,1e-05,2.7122]
[1712563134382,88.51,70807.4804,0.0,-0.97829,1e-05,2.72091]
[1712563139417,88.51,70805.0938,0.0,-0.97831,1e-05,2.71858]
[1712563144457,88.51,70801.6772,0.0,-0.97834,1e-05,2.715]
[1712563148482,88.52,70791.036,0.0,-0.97846,1e-05,2.70256]
[1712563151503,88.52,70784.8051,0.0,-0.97852,1e-05,2.69544]
[1712563156537,88.53,70798.3783,0.0,-0.97836,1e-05,2.71286]
[1712563160566,88.53,70787.1624,0.0,-0.97848,1e-05,2.69959]
[1712563162580,88.54,70779.5815,0.0,-0.97856,1e-05,2.69085]
[1712563166609,88.54,70768.2104,0.0,-0.97868,1e-05,2.67758]
[1712563171644,88.54,70751.9439,0.0,-0.97888,1e-05,2.65607]
[1712563173657,88.55,70761.0082,0.0,-0.97877,1e-05,2.66721]
[1712563176677,88.55,70752.2173,0.0,-0.97887,1e-05,2.657]
[1712563181713,88.56,70763.5458,0.0,-0.97873,1e-05,2.67157]
[1712563183728,88.56,70770.5751,0.0,-0.97865,1e-05,2.68095]
[1712563184735,88.57,70779.5698,0.0,-0.97854,1e-05,2.69227]
[1712563186748,88.57,70792.8442,0.0,-0.97839,1e-05,2.70922]
[1712563187756,88.57,70801.5889,0.0,-0.97829,1e-05,2.72027]
[1712563192802,88.59,70800.5373,0.0,-0.97828,1e-05,2.72087]
[1712563196829,88.6,70811.5961,0.0,-0.97814,1e-05,2.73589]
[1712563200773,88.61,70809.5302,0.0,-0.97816,1e-05,2.73444]
[1712563200773,88.61,70809.5302,0.0,-0.97816,1e-05,2.73444]
[1712563213199,88.61,70809.5302,0.0,-0.97816,1e-05,2.73444]
[1712563218497,88.61,70809.5302,0.0,-0.97816,1e-05,2.73444]
[1712563223014,88.61,70824.0232,0.0,-0.97799,1e-05,2.75239]
[1712563226034,88.61,70832.6873,0.0,-0.97789,1e-05,2.76314]
[1712563227497,88.61,70821.1316,0.0,-0.97802,1e-05,2.74896]
[1712563233084,88.61,70826.8751,0.0,-0.97798,1e-05,2.75374]
[1712563239126,88.61,70825.5532,0.0,-0.97799,1e-05,2.75234]
[1712563242148,88.62,70834.3823,0.0,-0.97789,1e-05,2.7633]
[1712563245169,88.62,70843.2013,0.0,-0.97779,1e-05,2.77423]
[1712563248190,88.62,70849.4604,0.0,-0.97771,1e-05,2.7832]
[1712563253225,88.64,70852.6889,0.0,-0.97765,1e-05,2.78918]
[1712563257252,88.65,70863.6327,0.0,-0.97751,1e-05,2.80394]
[1712563257497,88.65,70875.8324,0.0,-0.97737,1e-05,2.81918]
[1712563262288,88.65,70868.0462,0.0,-0.97746,1e-05,2.80934]
[1712563266315,88.65,70850.0599,0.0,-0.97767,1e-05,2.78692]
[1712563266497,88.65,70856.5195,0.0,-0.9776,1e-05,2.79497]
[1712563271350,88.64,70867.4232,0.0,-0.97747,1e-05,2.80821]
[1712563272357,88.64,70874.4979,0.0,-0.97739,1e-05,2.81695]
[1712563277392,88.64,70874.4814,0.0,-0.9774,1e-05,2.81635]
[1712563282427,88.65,70864.5099,0.0,-0.9775,1e-05,2.8056]
[1712563283440,88.66,70877.4692,0.0,-0.97734,1e-05,2.8225]
[1712563287471,88.67,70889.808,0.0,-0.97719,1e-05,2.83928]
[1712563292505,88.68,70889.5614,0.0,-0.97719,1e-05,2.83797]
[1712563294518,88.68,70880.3258,0.0,-0.9773,1e-05,2.82698]
[1712563299553,88.7,70880.5042,0.0,-0.97728,1e-05,2.82881]
[1712563301568,88.7,70887.9486,0.0,-0.97719,1e-05,2.83878]
[1712563304589,88.71,70878.7077,0.0,-0.97728,1e-05,2.82808]
[1712563307609,88.71,70886.2467,0.0,-0.97719,1e-05,2.83848]
[1712563308498,88.72,70892.6164,0.0,-0.97711,1e-05,2.84679]
[1712563313651,88.73,70889.0547,0.0,-0.97714,1e-05,2.84375]
[1712563315666,88.73,70879.6141,0.0,-0.97724,1e-05,2.83248]
[1712563320701,88.73,70882.7723,0.0,-0.97721,1e-05,2.83642]
[1712563324728,88.73,70889.1959,0.0,-0.97713,1e-05,2.84423]
[1712563326744,88.73,70896.2903,0.0,-0.97705,1e-05,2.85301]
[1712563330770,88.74,70903.0141,0.0,-0.97696,1e-05,2.86259]
[1712563335806,88.75,70903.5127,0.0,-0.97695,1e-05,2.86453]
[1712563340842,88.76,70902.9413,0.0,-0.97694,1e-05,2.86509]
[1712563343864,88.76,70917.4004,0.0,-0.97676,1e-05,2.88419]
[1712563346884,88.77,70925.7694,0.0,-0.97666,1e-05,2.8955]
[1712563347892,88.77,70932.594,0.0,-0.97658,1e-05,2.90442]
[1712563349907,88.77,70915.0033,0.0,-0.97678,1e-05,2.88239]
[1712563352927,88.78,70922.7571,0.0,-0.9767,1e-05,2.89039]
[1712563356955,88.78,70907.2856,0.0,-0.97688,1e-05,2.87159]
[1712563357962,88.78,70893.2753,0.0,-0.97704,1e-05,2.85366]
[1712563360984,88.78,70900.3641,0.0,-0.97696,1e-05,2.86207]
[1712563361990,88.78,70909.7787,0.0,-0.97686,1e-05,2.87379]
[1712563362999,88.77,70897.4684,0.0,-0.977,1e-05,2.85799]
[1712563366026,88.77,70905.0921,0.0,-0.97692,1e-05,2.86705]
[1712563367033,88.77,70895.7818,0.0,-0.97703,1e-05,2.85508]
[1712563371062,88.77,70888.1401,0.0,-0.97712,1e-05,2.84508]
[1712563372070,88.76,70877.7798,0.0,-0.97724,1e-05,2.83198]
[1712563373075,88.76,70870.4044,0.0,-0.97733,1e-05,2.82268]
[1712563375090,88.76,70880.9037,0.0,-0.97721,1e-05,2.83576]
[1712563376098,88.76,70891.9334,0.0,-0.97708,1e-05,2.84957]
[1712563377104,88.76,70898.2081,0.0,-0.97701,1e-05,2.8574]
[1712563378110,88.76,70904.5128,0.0,-0.97693,1e-05,2.86564]
[1712563381131,88.77,70914.9721,0.0,-0.9768,1e-05,2.87959]
[1712563384153,88.77,70929.1165,0.0,-0.97663,1e-05,2.8982]
[1712563386168,88.78,70939.6558,0.0,-0.9765,1e-05,2.91201]
[1712563391202,88.78,70945.7945,0.0,-0.97642,1e-05,2.92062]
[1712563394222,88.78,70952.9885,0.0,-0.97633,1e-05,2.93027]
[1712563398252,88.79,70941.3773,0.0,-0.97646,1e-05,2.91586]
[1712563400265,88.79,70947.8166,0.0,-0.97639,1e-05,2.9244]
[1712563401275,88.79,70955.6163,0.0,-0.97629,1e-05,2.93456]
[1712563406313,88.8,70958.2898,0.0,-0.97625,1e-05,2.93858]
[1712563408327,88.8,70974.0442,0.0,-0.97606,1e-05,2.95915]
[1712563409332,88.8,70986.5188,0.0,-0.97591,1e-05,2.97542]
[1712563412352,88.8,70994.0775,0.0,-0.97584,1e-05,2.9828]
[1712563413358,88.8,70982.8871,0.0,-0.97597,1e-05,2.96828]
[1712563417388,88.8,70991.0602,0.0,-0.97587,1e-05,2.97917]
[1712563419402,88.8,70999.3494,0.0,-0.97577,1e-05,2.99005]
[1712563420408,88.8,71008.799,0.0,-0.97565,1e-05,3.00245]
[1712563424437,88.8,71016.2374,0.0,-0.97556,1e-05,3.0123]
[1712563429472,88.8,71011.3803,0.0,-0.97562,1e-05,3.00602]
[1712563434497,88.8,71009.0934,0.0,-0.97565,1e-05,3.00314]
[1712563436521,88.8,71018.5125,0.0,-0.97553,1e-05,3.01554]
[1712563437497,88.8,71026.962,0.0,-0.97543,1e-05,3.02666]
[1712563442562,88.8,71024.7749,0.0,-0.97545,1e-05,3.02375]
[1712563445584,88.8,71031.2436,0.0,-0.97537,1e-05,3.03225]
[1712563449497,88.8,71039.3772,0.0,-0.97527,1e-05,3.0429]
[1712563454647,88.8,71022.1852,0.0,-0.97549,1e-05,3.02003]
[1712563459684,88.8,71025.2929,0.0,-0.97545,1e-05,3.02386]
[1712563463709,88.8,71033.1613,0.0,-0.97536,1e-05,3.03381]
[1712563468745,88.79,71043.1746,0.0,-0.97524,1e-05,3.04646]
[1712563473779,88.79,71061.1276,0.0,-0.97505,1e-05,3.06696]
[1712563478815,88.78,71062.5405,0.0,-0.97504,1e-05,3.06803]
[1712563483848,88.77,71066.7335,0.0,-0.97499,1e-05,3.07276]
[1712563486869,88.77,71077.2523,0.0,-0.97486,1e-05,3.08625]
[1712563490900,88.76,71068.7958,0.0,-0.97498,1e-05,3.07415]
[1712563494926,88.76,71079.1392,0.0,-0.97486,1e-05,3.08722]
[1712563499961,88.75,71077.3074,0.0,-0.97489,1e-05,3.08381]
[1712563503990,88.75,71065.386,0.0,-0.97505,1e-05,3.06717]
[1712563504997,88.75,71053.0306,0.0,-0.9752,1e-05,3.05061]
[1712563506004,88.74,71064.34,0.0,-0.97506,1e-05,3.06548]
[1712563508018,88.74,71072.2542,0.0,-0.97497,1e-05,3.07568]
[1712563513053,88.74,71075.2974,0.0,-0.97494,1e-05,3.07885]
[1712563518087,88.73,71089.9455,0.0,-0.97476,1e-05,3.09787]
[1712563523124,88.73,71090.3637,0.0,-0.97476,1e-05,3.09782]
[1712563525138,88.72,71074.5631,0.0,-0.97496,1e-05,3.07646]
[1712563528159,88.72,71089.2019,0.0,-0.97478,1e-05,3.09549]
[1712563530172,88.72,71080.9013,0.0,-0.97489,1e-05,3.08397]
[1712563535219,88.71,71081.0894,0.0,-0.97492,1e-05,3.08058]
[1712563538238,88.71,71091.7133,0.0,-0.97479,1e-05,3.09433]
[1712563541261,88.7,71079.8825,0.0,-0.97494,1e-05,3.07818]
[1712563545291,88.7,71066.6712,0.0,-0.97511,1e-05,3.06025]
[1712563548310,88.7,71082.165,0.0,-0.97492,1e-05,3.08071]
[1712563549318,88.7,71071.5048,0.0,-0.97505,1e-05,3.06641]
[1712563554352,88.7,71076.9882,0.0,-0.97498,1e-05,3.07337]
[1712563557374,88.7,71070.6974,0.0,-0.97507,1e-05,3.06477]
[1712563558380,88.7,71063.2471,0.0,-0.97516,1e-05,3.05481]
[1712563561401,88.7,71043.471,0.0,-0.97541,1e-05,3.02851]
[1712563563415,88.7,71027.3951,0.0,-0.9756,1e-05,3.00736]
[1712563564422,88.7,71034.1746,0.0,-0.97552,1e-05,3.01629]
[1712563565429,88.7,71048.7642,0.0,-0.97534,1e-05,3.03554]
[1712563566438,88.7,71059.8139,0.0,-0.9752,1e-05,3.05014]
[1712563568450,88.69,71068.2484,0.0,-0.9751,1e-05,3.06125]
[1712563570466,88.69,71052.898,0.0,-0.97529,1e-05,3.04078]
[1712563571472,88.69,71046.1677,0.0,-0.97537,1e-05,3.03186]
[1712563572482,88.69,71035.2274,0.0,-0.97551,1e-05,3.01743]
[1712563573487,88.69,71018.807,0.0,-0.97571,1e-05,2.9959]
[1712563574492,88.69,71010.9766,0.0,-0.97581,1e-05,2.98571]
[1712563576507,88.7,70981.661,0.0,-0.97616,1e-05,2.94775]
[1712563578497,88.7,70993.0653,0.0,-0.97602,1e-05,2.96278]
[1712563580534,88.7,71002.3298,0.0,-0.97591,1e-05,2.97492]
[1712563582550,88.7,70994.0793,0.0,-0.97601,1e-05,2.96417]
[1712563583572,88.7,71002.7739,0.0,-0.9759,1e-05,2.97548]
[1712563585572,88.7,71009.0033,0.0,-0.97582,1e-05,2.98366]
[1712563586578,88.7,71033.3081,0.0,-0.97553,1e-05,3.01556]
[1712563589599,88.7,71054.4274,0.0,-0.97527,1e-05,3.04344]
[1712563590497,88.7,71044.0121,0.0,-0.97539,1e-05,3.02965]
[1712563593497,88.7,71036.781,0.0,-0.9755,1e-05,3.01748]
[1712563597655,88.7,71046.9995,0.0,-0.97538,1e-05,3.03098]
[1712563598663,88.7,71054.6641,0.0,-0.97528,1e-05,3.0411]
[1712563599497,88.7,71061.8588,0.0,-0.97519,1e-05,3.0506]
[1712563604704,88.7,71052.8974,0.0,-0.97531,1e-05,3.03855]
[1712563605498,88.7,71041.6822,0.0,-0.97545,1e-05,3.02373]
[1712563610747,88.7,71034.4502,0.0,-0.97554,1e-05,3.01395]
[1712563615782,88.69,71032.5227,0.0,-0.97556,1e-05,3.01135]
[1712563620822,88.69,71029.556,0.0,-0.9756,1e-05,3.00717]
[1712563621828,88.69,71022.275,0.0,-0.97569,1e-05,2.9975]
[1712563624849,88.69,71031.2986,0.0,-0.97558,1e-05,3.00918]
[1712563627870,88.69,71038.4426,0.0,-0.9755,1e-05,3.01834]
[1712563630890,88.69,71031.1218,0.0,-0.97559,1e-05,3.00849]
[1712563632905,88.69,71041.566,0.0,-0.97546,1e-05,3.02228]
[1712563636933,88.69,71031.4097,0.0,-0.97559,1e-05,3.0089]
[1712563641967,88.69,71026.7375,0.0,-0.97564,1e-05,3.00254]
[1712563642975,88.69,71033.6271,0.0,-0.97556,1e-05,3.01153]
[1712563648012,88.68,71032.6955,0.0,-0.97558,1e-05,3.00997]
[1712563651030,88.68,71042.0944,0.0,-0.97548,1e-05,3.01968]
[1712563656065,88.68,71039.3228,0.0,-0.97551,1e-05,3.01609]
[1712563659087,88.68,71049.7368,0.0,-0.97539,1e-05,3.02984]
[1712563664124,88.68,71045.0655,0.0,-0.97544,1e-05,3.02366]
[1712563667143,88.68,71057.2644,0.0,-0.97529,1e-05,3.03976]
[1712563669159,88.68,71063.9085,0.0,-0.97521,1e-05,3.0485]
[1712563674193,88.68,71067.3269,0.0,-0.97517,1e-05,3.05283]
[1712563676207,88.68,71057.9814,0.0,-0.97529,1e-05,3.04034]
[1712563681241,88.68,71057.7543,0.0,-0.97529,1e-05,3.03991]
[1712563684263,88.68,71069.3381,0.0,-0.97515,1e-05,3.05519]
[1712563686277,88.68,71083.9876,0.0,-0.97497,1e-05,3.07458]
[1712563689297,88.68,71076.897,0.0,-0.97506,1e-05,3.06489]
[1712563694333,88.67,71065.6257,0.0,-0.9752,1e-05,3.04961]
[1712563696347,88.67,71072.2849,0.0,-0.97512,1e-05,3.05837]
[1712563701392,88.67,71076.6632,0.0,-0.97507,1e-05,3.06392]
[1712563706425,88.67,71075.8568,0.0,-0.97508,1e-05,3.06253]
[1712563709448,88.67,71054.5759,0.0,-0.97535,1e-05,3.03414]
[1712563714482,88.67,71054.7431,0.0,-0.97536,1e-05,3.03167]
[1712563719497,88.67,71056.7955,0.0,-0.97534,1e-05,3.03432]
[1712563723546,88.67,71047.6734,0.0,-0.97545,1e-05,3.02225]
[1712563724552,88.67,71054.8729,0.0,-0.97536,1e-05,3.03175]
[1712563728497,88.66,71065.0261,0.0,-0.97524,1e-05,3.04487]
[1712563733640,88.66,71061.9294,0.0,-0.97529,1e-05,3.04016]
[1712563738674,88.66,71063.6876,0.0,-0.97527,1e-05,3.04189]
[1712563743711,88.65,71066.1908,0.0,-0.97524,1e-05,3.04461]
[1712563747740,88.65,71072.9492,0.0,-0.97516,1e-05,3.05317]
[1712563749497,88.65,71079.8987,0.0,-0.97508,1e-05,3.06232]
[1712563754788,88.65,71077.2924,0.0,-0.97511,1e-05,3.05858]
[1712563759823,88.64,71077.5359,0.0,-0.97511,1e-05,3.05863]
[1712563764859,88.64,71073.3941,0.0,-0.97517,1e-05,3.05289]
[1712563767497,88.64,71080.0531,0.0,-0.97509,1e-05,3.06149]
[1712563772914,88.64,71087.0511,0.0,-0.97502,1e-05,3.06762]
[1712563773497,88.64,71093.4805,0.0,-0.97494,1e-05,3.07613]
[1712563778955,88.63,71096.6832,0.0,-0.97491,1e-05,3.07998]
[1712563781977,88.63,71103.0065,0.0,-0.97483,1e-05,3.08798]
[1712563787012,88.62,71103.9897,0.0,-0.97483,1e-05,3.08872]
[1712563788018,88.62,71095.7638,0.0,-0.97493,1e-05,3.07744]
[1712563793054,88.62,71100.1359,0.0,-0.97488,1e-05,3.08265]
[1712563798090,88.61,71100.5734,0.0,-0.97489,1e-05,3.08239]
[1712563803124,88.61,71099.261,0.0,-0.97491,1e-05,3.07982]
[1712563808158,88.6,71102.5587,0.0,-0.97487,1e-05,3.08377]
[1712563813193,88.6,71105.7663,0.0,-0.97484,1e-05,3.08758]
[1712563818229,88.6,71105.314,0.0,-0.97485,1e-05,3.08649]
[1712563823263,88.59,71104.762,0.0,-0.97486,1e-05,3.08528]
[1712563828299,88.59,71104.6401,0.0,-0.97487,1e-05,3.08418]
[1712563833338,88.58,71106.7681,0.0,-0.97487,1e-05,3.08345]
[1712563838372,88.57,71106.3507,0.0,-0.97489,1e-05,3.082]
[1712563843407,88.57,71112.6635,0.0,-0.97481,1e-05,3.08988]
[1712563848443,88.56,71110.0856,0.0,-0.97485,1e-05,3.08596]
[1712563849449,88.57,71118.5349,0.0,-0.97474,1e-05,3.09756]
[1712563854487,88.58,71122.9225,0.0,-0.97467,1e-05,3.10471]
[1712563859520,88.58,71120.5698,0.0,-0.97469,1e-05,3.10267]
[1712563863498,88.59,71128.2334,0.0,-0.97459,1e-05,3.11365]
[1712563865566,88.59,71120.1373,0.0,-0.97469,1e-05,3.10321]
[1712563870601,88.6,71122.9449,0.0,-0.97464,1e-05,3.1078]
[1712563875637,88.6,71127.9275,0.0,-0.97457,1e-05,3.1152]
[1712563880672,88.61,71124.2006,0.0,-0.97461,1e-05,3.11081]
[1712563885706,88.61,71127.0442,0.0,-0.97457,1e-05,3.11558]
[1712563890741,88.62,71131.4818,0.0,-0.9745,1e-05,3.12264]
[1712563893497,88.63,71123.3656,0.0,-0.97462,1e-05,3.10966]
[1712563894771,88.63,71129.6349,0.0,-0.97454,1e-05,3.11833]
[1712563899497,88.64,71135.9179,0.0,-0.97445,1e-05,3.12787]
[1712563900812,88.64,71145.1875,0.0,-0.97433,1e-05,3.14062]
[1712563905847,88.64,71147.4257,0.0,-0.97429,1e-05,3.14447]
[1712563910888,88.65,71146.1141,0.0,-0.9743,1e-05,3.14308]
[1712563915917,88.65,71146.3525,0.0,-0.9743,1e-05,3.14382]
[1712563920954,88.65,71148.9859,0.0,-0.97426,1e-05,3.14778]
[1712563922968,88.65,71157.7502,0.0,-0.97415,1e-05,3.15982]
[1712563924980,88.65,71164.2096,0.0,-0.97406,1e-05,3.16873]
[1712563925987,88.65,71153.9344,0.0,-0.97419,1e-05,3.15477]
[1712563926497,88.65,71142.0838,0.0,-0.97434,1e-05,3.13875]
[1712563929008,88.65,71134.238,0.0,-0.97444,1e-05,3.12831]
[1712563931026,88.66,71145.4021,0.0,-0.9743,1e-05,3.14364]
[1712563936072,88.66,71143.6811,0.0,-0.97432,1e-05,3.14169]
[1712563938086,88.66,71137.0058,0.0,-0.9744,1e-05,3.13282]
[1712563943121,88.66,71135.0892,0.0,-0.97442,1e-05,3.13073]
[1712563948155,88.67,71130.1277,0.0,-0.97448,1e-05,3.12453]
[1712563952184,88.67,71138.2758,0.0,-0.97439,1e-05,3.13338]
[1712563956212,88.67,71147.4696,0.0,-0.97427,1e-05,3.14619]
[1712563961248,88.68,71157.4887,0.0,-0.97414,1e-05,3.16016]
[1712563964267,88.68,71142.2935,0.0,-0.97433,1e-05,3.13968]
[1712563967288,88.68,71154.4278,0.0,-0.97417,1e-05,3.1564]
[1712563972324,88.68,71151.8171,0.0,-0.9742,1e-05,3.15319]
[1712563977359,88.68,71169.5456,0.0,-0.97397,1e-05,3.17764]
[1712563978366,88.68,71187.4794,0.0,-0.97374,1e-05,3.20226]
[1712563979373,88.68,71208.5784,0.0,-0.97346,1e-05,3.23134]
[1712563984407,88.68,71222.204,0.0,-0.97328,1e-05,3.2499]
[1712563989444,88.68,71224.1809,0.0,-0.97326,1e-05,3.25223]
[1712563994478,88.69,71277.9014,0.0,-0.97253,1e-05,3.32928]
[1712563996493,88.68,71271.4099,0.0,-0.97263,1e-05,3.31897]
[1712563998497,88.68,71281.3185,0.0,-0.97249,1e-05,3.33275]
[1712564000520,88.68,71290.3171,0.0,-0.97237,1e-05,3.34526]
[1712564003541,88.67,71299.7203,0.0,-0.97225,1e-05,3.35817]
[1712564004497,88.67,71317.6695,0.0,-0.97201,1e-05,3.38359]
[1712564006562,88.67,71310.0289,0.0,-0.97211,1e-05,3.37248]
[1712564011596,88.66,71323.27,0.0,-0.97196,1e-05,3.38746]
[1712564012606,88.66,71314.8244,0.0,-0.97208,1e-05,3.37518]
[1712564013497,88.66,71322.0641,0.0,-0.97199,1e-05,3.38534]
[1712564018646,88.65,71309.1118,0.0,-0.97217,1e-05,3.36582]
[1712564019497,88.65,71316.7509,0.0,-0.97207,1e-05,3.37654]
[1712564020660,88.65,71323.4102,0.0,-0.97198,1e-05,3.38587]
[1712564022497,88.65,71334.5543,0.0,-0.97183,1e-05,3.40141]
[1712564023680,88.65,71342.2935,0.0,-0.97173,1e-05,3.4123]
[1712564025497,88.64,71349.3171,0.0,-0.97163,1e-05,3.4219]
[1712564027719,88.64,71333.9915,0.0,-0.97185,1e-05,3.39934]
[1712564029728,88.64,71324.2313,0.0,-0.97199,1e-05,3.38491]
[1712564032749,88.63,71331.9455,0.0,-0.97189,1e-05,3.39534]
[1712564033756,88.63,71339.6851,0.0,-0.97179,1e-05,3.40623]
[1712564036778,88.62,71348.7591,0.0,-0.97167,1e-05,3.41855]
[1712564038791,88.62,71355.4233,0.0,-0.97158,1e-05,3.42765]
[1712564040497,88.62,71362.768,0.0,-0.97148,1e-05,3.43779]
[1712564043498,88.61,71371.1168,0.0,-0.97137,1e-05,3.44923]
[1712564045842,88.61,71394.1111,0.0,-0.97105,1e-05,3.4825]
[1712564050875,88.61,71386.6938,0.0,-0.97116,1e-05,3.47079]
[1712564051885,88.6,71374.7438,0.0,-0.97134,1e-05,3.45307]
[1712564053896,88.6,71362.1136,0.0,-0.97152,1e-05,3.43415]
[1712564054903,88.6,71347.2285,0.0,-0.97173,1e-05,3.41239]
[1712564055911,88.6,71339.6186,0.0,-0.97184,1e-05,3.4012]
[1712564057925,88.58,71329.7742,0.0,-0.97199,1e-05,3.38479]
[1712564058497,88.58,71312.9844,0.0,-0.97223,1e-05,3.36061]
[1712564059940,88.58,71304.0944,0.0,-0.97235,1e-05,3.34781]
[1712564060945,88.58,71310.5748,0.0,-0.97226,1e-05,3.35688]
[1712564063966,88.57,71321.2904,0.0,-0.97212,1e-05,3.37168]
[1712564064973,88.57,71357.7106,0.0,-0.97162,1e-05,3.42377]
[1712564065982,88.57,71370.1301,0.0,-0.97145,1e-05,3.44147]
[1712564067497,88.57,71378.8643,0.0,-0.97133,1e-05,3.45369]
[1712564070008,88.56,71385.6184,0.0,-0.97124,1e-05,3.46304]
[1712564072024,88.56,71395.6875,0.0,-0.97113,1e-05,3.47433]
[1712564073029,88.56,71388.5269,0.0,-0.97123,1e-05,3.46362]
[1712564073497,88.56,71380.2863,0.0,-0.97135,1e-05,3.45139]
[1712564076049,88.55,71391.6706,0.0,-0.97119,1e-05,3.46747]
[1712564078064,88.55,71398.6751,0.0,-0.9711,1e-05,3.47714]
[1712564083126,88.54,71404.2276,0.0,-0.97103,1e-05,3.48466]
[1712564088160,88.55,71410.3752,0.0,-0.97093,1e-05,3.49442]
[1712564093197,88.56,71417.4792,0.0,-0.97082,1e-05,3.50606]
[1712564097497,88.57,71425.1421,0.0,-0.97069,1e-05,3.5196]
[1712564100250,88.58,71436.2211,0.0,-0.97052,1e-05,3.53666]
[1712564105284,88.58,71443.0496,0.0,-0.97042,1e-05,3.54704]
[1712564110323,88.58,71442.1684,0.0,-0.97043,1e-05,3.54594]
[1712564112338,88.58,71451.5373,0.0,-0.9703,1e-05,3.5599]
[1712564115359,88.58,71458.7215,0.0,-0.97019,1e-05,3.57063]
[1712564118380,88.58,71449.4213,0.0,-0.97033,1e-05,3.55687]
[1712564119388,88.58,71419.5872,0.0,-0.97075,1e-05,3.51288]
[1712564122407,88.58,71425.9671,0.0,-0.97066,1e-05,3.52246]
[1712564123415,88.59,71417.9624,0.0,-0.97077,1e-05,3.51084]
[1712564126437,88.59,71424.8922,0.0,-0.97066,1e-05,3.52201]
[1712564127444,88.59,71443.4517,0.0,-0.9704,1e-05,3.54954]
[1712564130463,88.59,71450.5857,0.0,-0.97029,1e-05,3.56024]
[1712564133485,88.59,71462.2147,0.0,-0.97015,1e-05,3.57464]
[1712564137514,88.59,71472.2634,0.0,-0.97,1e-05,3.58963]
[1712564138520,88.59,71490.4427,0.0,-0.96974,1e-05,3.61619]
[1712564139497,88.59,71501.5468,0.0,-0.96958,1e-05,3.63313]
[1712564144563,88.59,71507.6078,0.0,-0.96949,1e-05,3.64238]
[1712564148497,88.58,71492.0621,0.0,-0.96973,1e-05,3.61781]
[1712564148592,88.58,71473.5426,0.0,-0.97,1e-05,3.59003]
[1712564151497,88.58,71460.2473,0.0,-0.97019,1e-05,3.57014]
[1712564153626,88.58,71404.3188,0.0,-0.97099,1e-05,3.48772]
[1712564154497,88.59,71390.8796,0.0,-0.97118,1e-05,3.46825]
[1712564155642,88.59,71401.5147,0.0,-0.97103,1e-05,3.48393]
[1712564156647,88.59,71416.7801,0.0,-0.97081,1e-05,3.50644]
[1712564157497,88.59,71401.676,0.0,-0.97102,1e-05,3.48443]
[1712564159671,88.61,71380.957,0.0,-0.97129,1e-05,3.45718]
[1712564160676,88.61,71373.0222,0.0,-0.9714,1e-05,3.44562]
[1712564161685,88.61,71351.3027,0.0,-0.9717,1e-05,3.41421]
[1712564162690,88.61,71331.6382,0.0,-0.97197,1e-05,3.38599]
[1712564164706,88.61,71347.2829,0.0,-0.97175,1e-05,3.40858]
[1712564165711,88.61,71356.6829,0.0,-0.97162,1e-05,3.42215]
[1712564166718,88.61,71376.9431,0.0,-0.97134,1e-05,3.45182]
[1712564167727,88.61,71387.7683,0.0,-0.97118,1e-05,3.46787]
[1712564169497,88.62,71375.7847,0.0,-0.97134,1e-05,3.45102]
[1712564173767,88.62,71410.4559,0.0,-0.97085,1e-05,3.50247]
[1712564174773,88.62,71437.3953,0.0,-0.97046,1e-05,3.54224]
[1712564176790,88.63,71484.7299,0.0,-0.96977,1e-05,3.61299]
[1712564177797,88.63,71497.1086,0.0,-0.96959,1e-05,3.63163]
[1712564179811,88.63,71504.5419,0.0,-0.96948,1e-05,3.64289]
[1712564184845,88.63,71498.8039,0.0,-0.96956,1e-05,3.63477]
[1712564185851,88.63,71509.4626,0.0,-0.9694,1e-05,3.65091]
[1712564187497,88.63,71520.9664,0.0,-0.96923,1e-05,3.66833]
[1712564188875,88.63,71534.0701,0.0,-0.96904,1e-05,3.6878]
[1712564189879,88.63,71559.5176,0.0,-0.96865,2e-05,3.72741]
[1712564191903,88.64,71568.4666,0.0,-0.96853,2e-05,3.73892]
[1712564194914,88.64,71558.5202,0.0,-0.96868,2e-05,3.72443]
[1712564195921,88.64,71566.9001,0.0,-0.96855,2e-05,3.73766]
[1712564199498,88.65,71557.6099,0.0,-0.96867,2e-05,3.72455]
[1712564204985,88.65,71522.5745,0.0,-0.96919,1e-05,3.6715]
[1712564205994,88.65,71548.5032,0.0,-0.96881,2e-05,3.71108]
[1712564206998,88.66,71561.3077,0.0,-0.96861,2e-05,3.73107]
[1712564209014,88.66,71552.0768,0.0,-0.96875,2e-05,3.71705]
[1712564212034,88.66,71541.0,0.0,-0.96891,1e-05,3.70038]
[1712564214050,88.66,71559.6985,0.0,-0.96863,2e-05,3.72915]
[1712564215055,88.66,71576.6428,0.0,-0.96837,2e-05,3.75522]
[1712564218081,88.66,71562.8071,0.0,-0.96858,2e-05,3.73402]
[1712564219086,88.66,71552.0269,0.0,-0.96874,2e-05,3.71756]
[1712564220096,88.66,71541.0819,0.0,-0.96891,1e-05,3.70093]
[1712564224123,88.67,71549.7801,0.0,-0.96877,2e-05,3.71461]
[1712564228150,88.67,71542.3683,0.0,-0.96888,1e-05,3.70363]
[1712564229158,88.67,71531.8684,0.0,-0.96903,1e-05,3.68777]
[1712564231171,88.67,71546.4834,0.0,-0.96881,2e-05,3.7103]
[1712564233185,88.67,71532.5233,0.0,-0.96902,1e-05,3.68925]
[1712564234192,88.67,71523.9733,0.0,-0.96914,1e-05,3.67641]
[1712564235201,88.67,71501.0485,0.0,-0.96948,1e-05,3.64193]
[1712564236206,88.68,71467.2291,0.0,-0.96997,1e-05,3.59145]
[1712564237213,88.68,71455.9637,0.0,-0.97014,1e-05,3.57496]
[1712564238220,88.68,71425.1536,0.0,-0.97058,1e-05,3.52968]
[1712564239227,88.68,71418.7986,0.0,-0.97066,1e-05,3.52072]
[1712564240235,88.69,71427.0934,0.0,-0.97054,1e-05,3.53334]
[1712564241244,88.69,71435.1885,0.0,-0.97042,1e-05,3.54568]
[1712564243256,88.69,71454.3239,0.0,-0.97014,1e-05,3.57477]
[1712564244264,88.7,71460.7938,0.0,-0.97004,1e-05,3.58472]
[1712564245269,88.7,71467.6436,0.0,-0.96994,1e-05,3.59524]
[1712564246277,88.7,71476.5286,0.0,-0.9698,1e-05,3.60881]
[1712564250305,88.71,71464.7771,0.0,-0.96996,1e-05,3.59231]
[1712564251311,88.71,71484.9425,0.0,-0.96969,1e-05,3.61984]
[1712564256347,88.72,71485.0582,0.0,-0.96968,1e-05,3.62122]
[1712564259369,88.72,71474.7685,0.0,-0.96982,1e-05,3.60648]
[1712564260376,88.72,71458.2083,0.0,-0.97006,1e-05,3.58196]
[1712564261382,88.72,71446.7231,0.0,-0.97022,1e-05,3.56511]
[1712564262390,88.73,71429.4783,0.0,-0.97047,1e-05,3.53984]
[1712564267423,88.74,71421.1375,0.0,-0.97057,1e-05,3.52899]
[1712564272462,88.75,71425.502,0.0,-0.9705,1e-05,3.53691]
[1712564273466,88.75,71416.8072,0.0,-0.97062,1e-05,3.52439]
[1712564275481,88.75,71424.3909,0.0,-0.9705,1e-05,3.53618]
[1712564278501,88.76,71437.8346,0.0,-0.9703,1e-05,3.55693]
[1712564280497,88.76,71448.8039,0.0,-0.97014,1e-05,3.57372]
[1712564281521,88.76,71476.6679,0.0,-0.96973,1e-05,3.61551]
[1712564282530,88.76,71498.3079,0.0,-0.96941,1e-05,3.64819]
[1712564284543,88.77,71521.6369,0.0,-0.96906,1e-05,3.68393]
[1712564285550,88.77,71512.7218,0.0,-0.96919,1e-05,3.67072]
[1712564287566,88.77,71500.4175,0.0,-0.96937,1e-05,3.6523]
[1712564288570,88.77,71483.6675,0.0,-0.96962,1e-05,3.62721]
[1712564290584,88.77,71475.758,0.0,-0.96973,1e-05,3.61565]
[1712564291593,88.77,71461.848,0.0,-0.96993,1e-05,3.59502]
[1712564292497,88.78,71454.1477,0.0,-0.97004,1e-05,3.58375]
[1712564293606,88.78,71442.257,0.0,-0.97021,1e-05,3.5663]
[1712564296630,88.78,71452.2304,0.0,-0.97006,1e-05,3.58185]
[1712564299648,88.79,71460.9794,0.0,-0.96992,1e-05,3.59556]
[1712564302668,88.79,71452.674,0.0,-0.97004,1e-05,3.58377]
[1712564307707,88.8,71449.5472,0.0,-0.97007,1e-05,3.5802]
[1712564308712,88.8,71441.457,0.0,-0.97019,1e-05,3.56841]
[1712564309724,88.8,71421.6105,0.0,-0.97047,1e-05,3.53929]
[1712564312741,88.81,71432.2612,0.0,-0.97033,1e-05,3.55324]
[1712564315760,88.81,71444.4448,0.0,-0.97015,1e-05,3.57181]
[1712564316497,88.81,71458.0839,0.0,-0.96995,1e-05,3.59232]
[1712564317774,88.82,71474.8788,0.0,-0.9697,1e-05,3.61777]
[1712564319497,88.82,71468.1241,0.0,-0.9698,1e-05,3.60782]
[1712564320796,88.82,71448.5246,0.0,-0.97008,1e-05,3.57897]
[1712564322811,88.82,71440.3743,0.0,-0.97019,1e-05,3.56732]
[1712564323818,88.83,71433.5591,0.0,-0.97029,1e-05,3.55746]
[1712564327844,88.83,71419.0171,0.0,-0.97049,1e-05,3.53704]
[1712564330867,88.84,71463.1399,0.0,-0.96984,1e-05,3.60333]
[1712564332879,88.84,71456.3651,0.0,-0.96993,1e-05,3.5936]
[1712564333887,88.84,71468.7801,0.0,-0.96975,1e-05,3.61233]
[1712564336909,88.84,71461.1449,0.0,-0.96986,1e-05,3.60144]
[1712564339930,88.85,71439.4387,0.0,-0.97017,1e-05,3.56971]
[1712564342950,88.85,71452.7917,0.0,-0.96997,1e-05,3.59024]
[1712564347985,88.86,71456.63,0.0,-0.9699,1e-05,3.59693]
[1712564348993,88.86,71445.8953,0.0,-0.97006,1e-05,3.58114]
[1712564349999,88.86,71439.1504,0.0,-0.97015,1e-05,3.57134]
[1712564354030,88.87,71467.834,0.0,-0.96972,1e-05,3.61508]
[1712564355037,88.87,71490.1782,0.0,-0.96939,1e-05,3.64886]
[1712564358056,88.87,71476.7118,0.0,-0.96959,1e-05,3.62913]
[1712564362100,88.88,71460.1351,0.0,-0.96982,1e-05,3.60524]
[1712564363103,88.88,71450.8053,0.0,-0.96995,1e-05,3.59159]
[1712564364111,88.88,71426.7501,0.0,-0.9703,1e-05,3.55618]
[1712564365118,88.89,71417.5497,0.0,-0.97043,1e-05,3.54294]
[1712564368139,88.89,71407.9834,0.0,-0.97055,1e-05,3.52993]
[1712564370153,88.9,71375.1925,0.0,-0.97101,1e-05,3.4827]
[1712564372166,88.91,71363.4508,0.0,-0.97119,1e-05,3.4636]
[1712564375187,88.91,71378.9231,0.0,-0.97096,1e-05,3.4873]
[1712564376196,88.92,71395.1179,0.0,-0.97073,1e-05,3.51134]
[1712564378211,88.92,71382.2271,0.0,-0.9709,1e-05,3.49314]
[1712564380222,88.93,71374.8859,0.0,-0.971,1e-05,3.48315]
[1712564382237,88.93,71360.7795,0.0,-0.97119,1e-05,3.46339]
[1712564385257,88.94,71385.8475,0.0,-0.97082,1e-05,3.50111]
[1712564386267,88.94,71392.6569,0.0,-0.97072,1e-05,3.51141]
[1712564387271,88.94,71401.467,0.0,-0.9706,1e-05,3.52465]
[1712564388279,88.95,71394.5922,0.0,-0.97069,1e-05,3.51487]
[1712564389287,88.95,71387.0822,0.0,-0.97079,1e-05,3.50419]
[1712564391299,88.95,71374.7864,0.0,-0.97096,1e-05,3.48691]
[1712564393314,88.96,71367.15,0.0,-0.97106,1e-05,3.47653]
[1712564397343,88.97,71358.2979,0.0,-0.97117,1e-05,3.46517]
[1712564400362,88.98,71368.7204,0.0,-0.97101,1e-05,3.48147]
[1712564401371,88.98,71355.2399,0.0,-0.9712,1e-05,3.46225]
[1712564402377,88.98,71340.7296,0.0,-0.9714,1e-05,3.44166]
[1712564403383,88.99,71328.7141,0.0,-0.97156,1e-05,3.42477]
[1712564406404,88.99,71344.6272,0.0,-0.97133,1e-05,3.44886]
[1712564407413,88.99,71331.8467,0.0,-0.9715,1e-05,3.4306]
[1712564408423,89.0,71318.1266,0.0,-0.97169,1e-05,3.41109]
[1712564413458,89.01,71330.4873,0.0,-0.9715,1e-05,3.43075]
[1712564417484,89.02,71315.2444,0.0,-0.9717,1e-05,3.41008]
[1712564419499,89.02,71305.3536,0.0,-0.97183,1e-05,3.39625]
[1712564421497,89.02,71312.3978,0.0,-0.97173,1e-05,3.40678]
[1712564426550,89.03,71318.0113,0.0,-0.97164,1e-05,3.41605]
[1712564427497,89.04,71324.6413,0.0,-0.97155,1e-05,3.42604]
[1712564428563,89.04,71352.3405,0.0,-0.97115,1e-05,3.46656]
[1712564429569,89.04,71342.0808,0.0,-0.97129,1e-05,3.45215]
[1712564430497,89.04,71333.8616,0.0,-0.9714,1e-05,3.44075]
[1712564431586,89.05,71326.5921,0.0,-0.97153,1e-05,3.42758]
[1712564433497,89.05,71339.1622,0.0,-0.97134,1e-05,3.44672]
[1712564435616,89.06,71352.6528,0.0,-0.97114,1e-05,3.4672]
[1712564437629,89.06,71380.1213,0.0,-0.97074,1e-05,3.50809]
[1712564438636,89.07,71388.3708,0.0,-0.97062,1e-05,3.52055]
[1712564439497,89.07,71399.0856,0.0,-0.97047,1e-05,3.53664]
[1712564440651,89.07,71405.6965,0.0,-0.97037,1e-05,3.54671]
[1712564442497,89.08,71393.4966,0.0,-0.97054,1e-05,3.52942]
[1712564443672,89.08,71403.9616,0.0,-0.97038,1e-05,3.54516]
[1712564447703,89.09,71391.1774,0.0,-0.97055,1e-05,3.52764]
[1712564449714,89.09,71377.9235,0.0,-0.97074,1e-05,3.50891]
[1712564450720,89.1,71364.5387,0.0,-0.97092,1e-05,3.48976]
[1712564451498,89.1,71353.0135,0.0,-0.97108,1e-05,3.47341]
[1712564456764,89.11,71324.3911,0.0,-0.97146,1e-05,3.43422]
[1712564457498,89.12,71331.9159,0.0,-0.97135,1e-05,3.44556]
[1712564458779,89.12,71339.1353,0.0,-0.97124,1e-05,3.45647]
[1712564459783,89.12,71350.6002,0.0,-0.97108,1e-05,3.47354]
[1712564462804,89.13,71371.6088,0.0,-0.97077,1e-05,3.50545]
[1712564463497,89.13,71381.3986,0.0,-0.97062,1e-05,3.52017]
[1712564464818,89.14,71388.0086,0.0,-0.97053,1e-05,3.53025]
[1712564467841,89.14,71403.6829,0.0,-0.97029,1e-05,3.5544]
[1712564471869,89.15,71396.4928,0.0,-0.97038,1e-05,3.54513]
[1712564476904,89.17,71387.6159,0.0,-0.97049,1e-05,3.5338]
[1712564477912,89.17,71363.3762,0.0,-0.97083,1e-05,3.49869]
[1712564478497,89.17,71353.5011,0.0,-0.97097,1e-05,3.48473]
[1712564478917,89.17,71340.0255,0.0,-0.97115,1e-05,3.46561]
[1712564480933,89.18,71349.3297,0.0,-0.97101,1e-05,3.48003]
[1712564483952,89.19,71335.5636,0.0,-0.9712,1e-05,3.46096]
[1712564484497,89.19,71327.7582,0.0,-0.9713,1e-05,3.45015]
[1712564484961,89.19,71316.8427,0.0,-0.97145,1e-05,3.43491]
[1712564487497,89.2,71307.5565,0.0,-0.97157,1e-05,3.42244]
[1712564488988,89.21,71316.4007,0.0,-0.97144,1e-05,3.43605]
[1712564494022,89.22,71308.4247,0.0,-0.97155,1e-05,3.42387]
[1712564499059,89.24,71311.7873,0.0,-0.97148,1e-05,3.43093]
[1712564501073,89.24,71296.4018,0.0,-0.97168,1e-05,3.40974]
[1712564502079,89.25,71305.2212,0.0,-0.97156,1e-05,3.42284]
[1712564504095,89.25,71293.2348,0.0,-0.97171,1e-05,3.40656]
[1712564505101,89.26,71285.3236,0.0,-0.97182,1e-05,3.39573]
[1712564509129,89.27,71296.2313,0.0,-0.97165,1e-05,3.41326]
[1712564512152,89.28,71287.2598,0.0,-0.97176,1e-05,3.40183]
[1712564517188,89.3,71294.3075,0.0,-0.97164,1e-05,3.4143]
[1712564522221,89.31,71286.9009,0.0,-0.97172,1e-05,3.40601]
[1712564527265,89.33,71283.5194,0.0,-0.97174,1e-05,3.40352]
[1712564528273,89.33,71277.1991,0.0,-0.97182,1e-05,3.39497]
[1712564533307,89.35,71273.5988,0.0,-0.97185,1e-05,3.39226]
[1712564534314,89.35,71267.0542,0.0,-0.97193,1e-05,3.38344]
[1712564536328,89.36,71258.425,0.0,-0.97204,1e-05,3.37221]
[1712564537335,89.36,71271.9651,0.0,-0.97185,1e-05,3.39198]
[1712564538342,89.37,71282.8803,0.0,-0.97169,1e-05,3.40804]
[1712564541364,89.38,71267.5469,0.0,-0.97189,1e-05,3.38758]
[1712564542371,89.38,71253.0368,0.0,-0.97208,1e-05,3.36749]
[1712564544384,89.39,71246.3566,0.0,-0.97216,1e-05,3.35911]
[1712564549419,89.41,71252.2149,0.0,-0.97206,1e-05,3.37013]
[1712564550427,89.41,71271.8147,0.0,-0.97178,1e-05,3.39851]
[1712564551435,89.41,71260.7148,0.0,-0.97195,1e-05,3.38038]
[1712564552441,89.42,71253.3748,0.0,-0.97205,1e-05,3.37048]
[1712564555461,89.43,71241.1489,0.0,-0.9722,1e-05,3.3548]
[1712564560498,89.45,71247.6019,0.0,-0.97208,1e-05,3.36672]
[1712564565534,89.47,71243.5146,0.0,-0.97211,1e-05,3.36368]
[1712564570568,89.49,71243.1275,0.0,-0.97209,1e-05,3.36579]
[1712564575605,89.51,71242.2648,0.0,-0.97207,1e-05,3.36723]
[1712564580639,89.52,71243.0575,0.0,-0.97204,1e-05,3.37099]
[1712564582654,89.53,71228.9011,0.0,-0.97222,1e-05,3.35204]
[1712564587689,89.55,71236.3469,0.0,-0.97209,1e-05,3.36533]
[1712564588696,89.55,71244.6559,0.0,-0.97197,1e-05,3.37762]
[1712564589497,89.56,71258.1301,0.0,-0.97178,1e-05,3.39726]
[1712564591718,89.56,71267.8788,0.0,-0.97164,1e-05,3.4121]
[1712564592497,89.57,71249.4886,0.0,-0.97189,1e-05,3.38639]
[1712564593732,89.57,71234.4731,0.0,-0.97209,1e-05,3.36562]
[1712564594738,89.58,71225.9923,0.0,-0.9722,1e-05,3.35417]
[1712564596752,89.58,71216.2666,0.0,-0.97232,1e-05,3.34157]
[1712564597760,89.59,71209.0064,0.0,-0.97241,1e-05,3.33194]
[1712564598498,89.59,71201.5908,0.0,-0.9725,1e-05,3.32213]
[1712564599775,89.6,71210.2993,0.0,-0.97238,1e-05,3.33493]
[1712564603802,89.61,71226.6807,0.0,-0.97214,1e-05,3.36019]
[1712564605819,89.62,71219.4051,0.0,-0.97223,1e-05,3.351]
[1712564606843,89.62,71209.2898,0.0,-0.97236,1e-05,3.33733]
[1712564610497,89.64,71199.6578,0.0,-0.97246,1e-05,3.32602]
[1712564614878,89.65,71185.1468,0.0,-0.97266,1e-05,3.30511]
[1712564615885,89.66,71177.9317,0.0,-0.97275,1e-05,3.29557]
[1712564620921,89.68,71168.9266,0.0,-0.97284,1e-05,3.28569]
[1712564621929,89.68,71160.2463,0.0,-0.97295,1e-05,3.27423]
[1712564625497,89.7,71148.6993,0.0,-0.97308,1e-05,3.26064]
[1712564630990,89.72,71157.5762,0.0,-0.97294,1e-05,3.27593]
[1712564631497,89.72,71150.6406,0.0,-0.97302,1e-05,3.26693]
[1712564637032,89.74,71149.9586,0.0,-0.973,1e-05,3.26895]
[1712564642067,89.77,71151.5402,0.0,-0.97295,1e-05,3.27471]
[1712564646095,89.79,71175.6074,0.0,-0.9726,1e-05,3.31043]
[1712564649117,89.8,71165.6015,0.0,-0.97272,1e-05,3.2981]
[1712564651130,89.81,71176.9444,0.0,-0.97256,1e-05,3.31499]
[1712564653145,89.81,71187.7933,0.0,-0.9724,1e-05,3.33118]
[1712564654151,89.82,71180.2579,0.0,-0.9725,1e-05,3.32114]
[1712564657172,89.83,71173.5712,0.0,-0.97257,1e-05,3.31336]
[1712564659186,89.83,71181.7042,0.0,-0.97245,1e-05,3.32574]
[1712564660195,89.84,71190.9542,0.0,-0.97232,1e-05,3.33919]
[1712564662206,89.84,71183.7583,0.0,-0.97241,1e-05,3.33008]
[1712564664497,89.85,71194.3067,0.0,-0.97226,1e-05,3.34584]
[1712564666235,89.86,71203.8403,0.0,-0.97212,1e-05,3.36018]
[1712564668249,89.86,71187.77,0.0,-0.97233,1e-05,3.3385]
[1712564670264,89.87,71195.1292,0.0,-0.97222,1e-05,3.34978]
[1712564672278,89.88,71207.7372,0.0,-0.97206,1e-05,3.36563]
[1712564673285,89.88,71229.0079,0.0,-0.97177,1e-05,3.39614]
[1712564674292,89.88,71218.5483,0.0,-0.97191,1e-05,3.38172]
[1712564675299,89.89,71205.6736,0.0,-0.97208,1e-05,3.36396]
[1712564677311,89.89,71193.8041,0.0,-0.97223,1e-05,3.34815]
[1712564681340,89.91,71184.2735,0.0,-0.97234,1e-05,3.33667]
[1712564684361,89.92,71200.0721,0.0,-0.97211,1e-05,3.36028]
[1712564689399,89.93,71204.2749,0.0,-0.97203,1e-05,3.36838]
[1712564694451,89.95,71205.3786,0.0,-0.972,1e-05,3.37207]
[1712564696464,89.95,71196.5784,0.0,-0.97211,1e-05,3.36052]
[1712564701499,89.97,71209.7217,0.0,-0.97191,1e-05,3.38127]
[1712564706537,89.98,71211.8017,0.0,-0.97186,1e-05,3.38625]
[1712564710566,89.99,71221.3461,0.0,-0.97171,1e-05,3.40133]
[1712564714593,90.0,71242.2153,0.0,-0.97141,1e-05,3.43253]
[1712564715497,90.01,71249.2246,0.0,-0.97131,1e-05,3.44286]
[1712564717614,90.01,71271.9377,0.0,-0.97099,1e-05,3.47614]
[1712564718497,90.01,71295.3322,0.0,-0.97066,1e-05,3.51027]
[1712564719628,90.01,71309.2874,0.0,-0.97046,1e-05,3.53083]
[1712564721497,90.02,71296.2229,0.0,-0.97064,1e-05,3.51232]
[1712564722653,90.02,71282.6131,0.0,-0.97082,1e-05,3.49289]
[1712564726677,90.03,71303.2416,0.0,-0.97052,1e-05,3.52398]
[1712564727497,90.03,71310.0215,0.0,-0.97042,1e-05,3.5341]
[1712564729698,90.03,71320.566,0.0,-0.97027,1e-05,3.54995]
[1712564731713,90.03,71327.3653,0.0,-0.97019,1e-05,3.5574]
[1712564736748,90.04,71326.0633,0.0,-0.9702,1e-05,3.55656]
[1712564739511,90.06,71343.5106,0.0,-0.96992,1e-05,3.58511]
[1712564740775,90.06,71355.975,0.0,-0.96974,1e-05,3.60372]
[1712564741784,90.07,71346.114,0.0,-0.96988,1e-05,3.5894]
[1712564744804,90.07,71352.7262,0.0,-0.96977,1e-05,3.59986]
[1712564747826,90.07,71344.8436,0.0,-0.96988,1e-05,3.58891]
[1712564752860,90.08,71344.4586,0.0,-0.96987,1e-05,3.58952]
[1712564754497,90.09,71328.7167,0.0,-0.9701,1e-05,3.56688]
[1712564758902,90.09,71335.2492,0.0,-0.96999,1e-05,3.57755]
[1712564760497,90.1,71342.3238,0.0,-0.96988,1e-05,3.58846]
[1712564762931,90.1,71335.779,0.0,-0.96997,1e-05,3.57926]
[1712564764945,90.1,71309.6795,0.0,-0.97034,1e-05,3.54146]
[1712564768973,90.11,71318.9074,0.0,-0.9702,1e-05,3.55596]
[1712564770985,90.11,71341.1153,0.0,-0.96988,1e-05,3.58898]
[1712564772497,90.12,71329.2252,0.0,-0.97005,1e-05,3.57186]
[1712564778042,90.12,71328.1635,0.0,-0.97005,1e-05,3.57132]
[1712564778498,90.12,71321.7285,0.0,-0.97014,1e-05,3.5621]
[1712564780054,90.13,71305.1733,0.0,-0.97037,1e-05,3.53815]
[1712564783076,90.13,71314.3472,0.0,-0.97024,1e-05,3.55229]
[1712564784497,90.13,71302.4072,0.0,-0.9704,1e-05,3.53541]
[1712564789118,90.14,71295.637,0.0,-0.97048,1e-05,3.52685]
[1712564794152,90.16,71298.2549,0.0,-0.97045,1e-05,3.52942]
[1712564799189,90.17,71303.8785,0.0,-0.97036,1e-05,3.53922]
[1712564802497,90.17,71310.1615,0.0,-0.97026,1e-05,3.54936]
[1712564805231,90.18,71317.8355,0.0,-0.97014,1e-05,3.56104]
[1712564810265,90.18,71315.3341,0.0,-0.97017,1e-05,3.55846]
[1712564811497,90.19,71330.8124,0.0,-0.96994,1e-05,3.58158]
[1712564817333,90.19,71325.4048,0.0,-0.97001,1e-05,3.57473]
[1712564820337,90.2,71318.7242,0.0,-0.9701,1e-05,3.56554]
[1712564821342,90.2,71326.9279,0.0,-0.96998,1e-05,3.57803]
[1712564823354,90.2,71342.7915,0.0,-0.96974,1e-05,3.60184]
[1712564826377,90.21,71349.8401,0.0,-0.96963,1e-05,3.61284]
[1712564829397,90.21,71367.7466,0.0,-0.96937,1e-05,3.64017]
[1712564832417,90.22,71359.1245,0.0,-0.96948,1e-05,3.62856]
[1712564837453,90.23,71354.6378,0.0,-0.96953,1e-05,3.62299]
[1712564839468,90.23,71342.1226,0.0,-0.96971,1e-05,3.60474]
[1712564841481,90.23,71351.5613,0.0,-0.96957,1e-05,3.61895]
[1712564843497,90.23,71359.1747,0.0,-0.96946,1e-05,3.63048]
[1712564848531,90.24,71352.6881,0.0,-0.96955,1e-05,3.62142]
[1712564849537,90.24,71344.5976,0.0,-0.96967,1e-05,3.60958]
[1712564850497,90.24,71351.8026,0.0,-0.96956,1e-05,3.62036]
[1712564855579,90.24,71348.3903,0.0,-0.96963,1e-05,3.61302]
[1712564857605,90.25,71338.7198,0.0,-0.96976,1e-05,3.59903]
[1712564859497,90.25,71332.4289,0.0,-0.96985,1e-05,3.59009]
[1712564864644,90.25,71330.5467,0.0,-0.96987,1e-05,3.58814]
[1712564866659,90.26,71316.9166,0.0,-0.97006,1e-05,3.56849]
[1712564868498,90.26,71307.0612,0.0,-0.9702,1e-05,3.5545]
[1712564869681,90.26,71298.3857,0.0,-0.97032,1e-05,3.54208]
[1712564871497,90.27,71323.6342,0.0,-0.96995,1e-05,3.57959]
[1712564872705,90.27,71316.1788,0.0,-0.97006,1e-05,3.5689]
[1712564874497,90.27,71285.8693,0.0,-0.97048,1e-05,3.52511]
[1712564877497,90.28,71274.0636,0.0,-0.97064,1e-05,3.50871]
[1712564879750,90.28,71261.8383,0.0,-0.97081,1e-05,3.49159]
[1712564880757,90.28,71253.6288,0.0,-0.97092,1e-05,3.48006]
[1712564881763,90.28,71242.7435,0.0,-0.97107,1e-05,3.46474]
[1712564883497,90.29,71256.587,0.0,-0.97087,1e-05,3.48527]
[1712564885795,90.29,71269.5303,0.0,-0.97068,1e-05,3.50453]
[1712564886497,90.29,71279.3945,0.0,-0.97054,1e-05,3.51907]
[1712564887806,90.3,71289.4242,0.0,-0.9704,1e-05,3.5339]
[1712564888812,90.3,71297.729,0.0,-0.97028,1e-05,3.54624]
[1712564891839,90.3,71310.4877,0.0,-0.97009,1e-05,3.56569]
[1712564892497,90.3,71324.6674,0.0,-0.96988,1e-05,3.58674]
[1712564895497,90.31,71347.0661,0.0,-0.96955,1e-05,3.6204]
[1712564900897,90.31,71342.3362,0.0,-0.96961,1e-05,3.61429]
[1712564905934,90.32,71355.7212,0.0,-0.96941,1e-05,3.63499]
[1712564907498,90.32,71363.2111,0.0,-0.96929,1e-05,3.6464]
[1712564912983,90.33,71366.8205,0.0,-0.96926,1e-05,3.6495]
[1712564918017,90.33,71363.7151,0.0,-0.9693,1e-05,3.64554]
[1712564921039,90.33,71370.1452,0.0,-0.9692,1e-05,3.65549]
[1712564922497,90.34,71378.2045,0.0,-0.96907,1e-05,3.66825]
[1712564925497,90.35,71371.2485,0.0,-0.96916,1e-05,3.65898]
[1712564931110,90.36,71374.1615,0.0,-0.9691,1e-05,3.66506]
[1712564933125,90.36,71381.4048,0.0,-0.96899,1e-05,3.67655]
[1712564934497,90.37,71374.2788,0.0,-0.96909,1e-05,3.66655]
[1712564940174,90.38,71358.917,0.0,-0.9693,1e-05,3.64513]
[1712564940497,90.38,71345.3824,0.0,-0.96949,1e-05,3.62521]
[1712564943497,90.38,71355.1611,0.0,-0.96935,1e-05,3.64017]
[1712564946215,90.38,71368.539,0.0,-0.96915,1e-05,3.66032]
[1712564949237,90.39,71361.6289,0.0,-0.96925,1e-05,3.65036]
[1712564952258,90.39,71353.0829,0.0,-0.96937,1e-05,3.63805]
[1712564955280,90.39,71365.8757,0.0,-0.96918,1e-05,3.65746]
[1712564957294,90.39,71356.7404,0.0,-0.96931,1e-05,3.64412]
[1712564962328,90.4,71357.7185,0.0,-0.96929,1e-05,3.64622]
[1712564963335,90.4,71369.3232,0.0,-0.96912,1e-05,3.6636]
[1712564967497,90.4,71354.6932,0.0,-0.96932,1e-05,3.64234]
[1712564970497,90.4,71368.2966,0.0,-0.96912,1e-05,3.66295]
[1712564973497,90.41,71356.7565,0.0,-0.96931,1e-05,3.64316]
[1712564976426,90.41,71363.8852,0.0,-0.9692,1e-05,3.654]
[1712564977433,90.41,71371.5492,0.0,-0.96909,1e-05,3.66563]
[1712564980456,90.41,71361.3034,0.0,-0.96924,1e-05,3.65067]
[1712564981463,90.41,71352.1528,0.0,-0.96937,1e-05,3.63721]
[1712564982471,90.41,71358.6769,0.0,-0.96927,1e-05,3.64703]
[1712564983476,90.41,71365.8067,0.0,-0.96917,1e-05,3.65775]
[1712564988497,90.42,71364.859,0.0,-0.96918,1e-05,3.65693]
[1712564991497,90.42,71373.6522,0.0,-0.96904,1e-05,3.67033]
[1712564995561,90.42,71363.0002,0.0,-0.9692,1e-05,3.65484]
[1712564998582,90.42,71370.1031,0.0,-0.96909,1e-05,3.66573]
[1712565003615,90.43,71372.8811,0.0,-0.96904,1e-05,3.67034]
[1712565006639,90.43,71386.398,0.0,-0.96884,1e-05,3.69134]
[1712565008653,90.44,71378.7409,0.0,-0.96894,1e-05,3.68053]
[1712565010666,90.44,71388.2785,0.0,-0.96879,1e-05,3.69546]
[1712565013686,90.44,71374.7432,0.0,-0.96899,1e-05,3.67534]
[1712565014696,90.44,71364.4377,0.0,-0.96914,1e-05,3.66007]
[1712565019730,90.45,71369.8297,0.0,-0.96906,1e-05,3.66862]
[1712565021743,90.45,71363.0789,0.0,-0.96916,1e-05,3.65876]
[1712565022750,90.45,71352.9477,0.0,-0.9693,1e-05,3.64382]
[1712565024780,90.45,71330.9239,0.0,-0.96962,1e-05,3.6115]
[1712565026785,90.45,71318.5031,0.0,-0.9698,1e-05,3.59353]
[1712565030813,90.46,71308.6109,0.0,-0.96993,1e-05,3.57974]
[1712565031820,90.46,71323.3949,0.0,-0.96974,1e-05,3.59874]
[1712565032828,90.46,71342.5648,0.0,-0.96946,1e-05,3.6272]
[1712565034840,90.46,71327.6691,0.0,-0.96967,1e-05,3.60554]
[1712565035849,90.47,71343.4726,0.0,-0.96944,1e-05,3.62905]
[1712565036854,90.47,71361.8773,0.0,-0.96917,1e-05,3.65649]
[1712565038869,90.47,71340.7834,0.0,-0.96948,1e-05,3.62544]
[1712565040883,90.47,71329.0737,0.0,-0.96965,1e-05,3.60825]
[1712565043904,90.47,71320.9882,0.0,-0.96976,1e-05,3.59654]
[1712565045918,90.47,71328.1924,0.0,-0.96965,1e-05,3.6073]
[1712565046924,90.47,71335.0926,0.0,-0.96955,1e-05,3.61753]
[1712565050953,90.47,71350.8108,0.0,-0.96932,1e-05,3.64096]
[1712565055988,90.47,71347.2354,0.0,-0.96937,1e-05,3.63575]
[1712565061027,90.47,71346.751,0.0,-0.96938,1e-05,3.63514]
[1712565066062,90.47,71345.2595,0.0,-0.9694,1e-05,3.63303]
[1712565067070,90.47,71331.1546,0.0,-0.96961,1e-05,3.61222]
[1712565068077,90.48,71314.6544,0.0,-0.96984,1e-05,3.58802]
[1712565069084,90.48,71303.2785,0.0,-0.97,1e-05,3.57146]
[1712565071101,90.48,71312.3013,0.0,-0.96987,1e-05,3.5849]
[1712565073112,90.48,71324.4397,0.0,-0.9697,1e-05,3.60291]
[1712565075127,90.48,71315.1746,0.0,-0.96983,1e-05,3.58944]
[1712565076132,90.48,71302.8538,0.0,-0.97,1e-05,3.57149]
[1712565081168,90.48,71302.9148,0.0,-0.97,1e-05,3.57217]
[1712565086203,90.49,71303.6866,0.0,-0.96998,1e-05,3.57388]
[1712565089222,90.49,71294.2293,0.0,-0.97011,1e-05,3.56042]
[1712565094260,90.5,71292.1553,0.0,-0.97016,1e-05,3.55519]
[1712565099293,90.5,71296.1921,0.0,-0.97009,1e-05,3.56183]
[1712565104328,90.51,71294.5349,0.0,-0.97011,1e-05,3.56007]
[1712565106343,90.51,71286.5049,0.0,-0.97022,1e-05,3.54865]
[1712565111378,90.51,71282.9352,0.0,-0.97026,1e-05,3.54424]
[1712565116412,90.52,71281.9202,0.0,-0.97027,1e-05,3.54359]
[1712565120443,90.52,71289.204,0.0,-0.97016,1e-05,3.55483]
[1712565125478,90.53,71291.4818,0.0,-0.97012,1e-05,3.55887]
[1712565127492,90.53,71279.9814,0.0,-0.97028,1e-05,3.54241]
[1712565132498,90.54,71290.3355,0.0,-0.97013,1e-05,3.55817]
[1712565135497,90.54,71276.4052,0.0,-0.97032,1e-05,3.53815]
[1712565140583,90.54,71273.1175,0.0,-0.97036,1e-05,3.534]
[1712565142596,90.54,71265.0213,0.0,-0.97048,1e-05,3.52239]
[1712565143605,90.54,71273.7556,0.0,-0.97035,1e-05,3.53525]
[1712565145619,90.54,71267.1148,0.0,-0.97044,1e-05,3.5257]
[1712565146632,90.55,71258.6751,0.0,-0.97056,1e-05,3.51369]
[1712565151660,90.55,71244.068,0.0,-0.97078,1e-05,3.49033]
[1712565154680,90.55,71253.6233,0.0,-0.97064,1e-05,3.50453]
[1712565156694,90.55,71242.2139,0.0,-0.9708,1e-05,3.48832]
[1712565160723,90.56,71235.4449,0.0,-0.97089,1e-05,3.47908]
[1712565165758,90.56,71233.9504,0.0,-0.97091,1e-05,3.47743]
[1712565169786,90.56,71221.0095,0.0,-0.97108,1e-05,3.4593]
[1712565173813,90.57,71204.6436,0.0,-0.97131,1e-05,3.43626]
[1712565175831,90.57,71216.6083,0.0,-0.97114,1e-05,3.45363]
[1712565177842,90.57,71204.4683,0.0,-0.9713,1e-05,3.43661]
[1712565182877,90.58,71200.5136,0.0,-0.97135,1e-05,3.43184]
[1712565187911,90.58,71197.7971,0.0,-0.97138,1e-05,3.42883]
[1712565191950,90.59,71206.0652,0.0,-0.97126,1e-05,3.44127]
[1712565192950,90.59,71198.9343,0.0,-0.97135,1e-05,3.43129]
[1712565193964,90.59,71188.6741,0.0,-0.97149,1e-05,3.41691]
[1712565197008,90.59,71181.4724,0.0,-0.97159,1e-05,3.40706]
[1712565199020,90.59,71190.6102,0.0,-0.97146,1e-05,3.41988]
[1712565204053,90.59,71190.6956,0.0,-0.97147,1e-05,3.41964]
[1712565209089,90.59,71189.4921,0.0,-0.97149,1e-05,3.41758]
[1712565214127,90.59,71184.9896,0.0,-0.97157,1e-05,3.40804]
[1712565215133,90.58,71194.3435,0.0,-0.97145,1e-05,3.42123]
[1712565216138,90.58,71205.3733,0.0,-0.9713,1e-05,3.43684]
[1712565221173,90.58,71200.9222,0.0,-0.97136,1e-05,3.43015]
[1712565225201,90.58,71192.2574,0.0,-0.97148,1e-05,3.41753]
[1712565229229,90.58,71185.1339,0.0,-0.97158,1e-05,3.40721]
[1712565230237,90.58,71191.4489,0.0,-0.9715,1e-05,3.4161]
[1712565235271,90.57,71196.8983,0.0,-0.97143,1e-05,3.42348]
[1712565239300,90.57,71190.6131,0.0,-0.97151,1e-05,3.41429]
[1712565243327,90.57,71182.9231,0.0,-0.97162,1e-05,3.40319]
[1712565245347,90.57,71190.4278,0.0,-0.97152,1e-05,3.4137]
[1712565250378,90.57,71199.2758,0.0,-0.9714,1e-05,3.42589]
[1712565253398,90.57,71191.7043,0.0,-0.97151,1e-05,3.41491]
[1712565255413,90.57,71199.2786,0.0,-0.97141,1e-05,3.42551]
[1712565260456,90.56,71217.2716,0.0,-0.97116,1e-05,3.4507]
[1712565263476,90.56,71237.9793,0.0,-0.97088,1e-05,3.48003]
[1712565265490,90.56,71247.283,0.0,-0.97075,1e-05,3.4931]
[1712565269519,90.55,71273.7236,0.0,-0.97038,1e-05,3.5306]
[1712565270497,90.55,71281.8777,0.0,-0.97027,1e-05,3.54247]
[1712565273497,90.55,71275.3179,0.0,-0.97039,1e-05,3.52984]
[1712565275561,90.55,71268.3728,0.0,-0.97049,1e-05,3.51934]
[1712565277576,90.55,71279.6219,0.0,-0.97033,1e-05,3.53545]
[1712565282610,90.54,71279.367,0.0,-0.97035,1e-05,3.53378]
[1712565286638,90.53,71271.1221,0.0,-0.97048,1e-05,3.52084]
[1712565291672,90.52,71268.6166,0.0,-0.97052,1e-05,3.51607]
[1712565296707,90.51,71269.77,0.0,-0.97052,1e-05,3.51661]
[1712565297497,90.51,71277.3752,0.0,-0.97041,1e-05,3.52739]
[1712565299728,90.51,71269.7401,0.0,-0.97053,1e-05,3.51585]
[1712565304763,90.5,71275.4691,0.0,-0.97046,1e-05,3.52299]
[1712565309798,90.5,71278.5393,0.0,-0.97041,1e-05,3.52755]
[1712565312830,90.5,71288.181,0.0,-0.97027,1e-05,3.5416]
[1712565313837,90.5,71296.2204,0.0,-0.97016,1e-05,3.5533]
[1712565317866,90.5,71305.6978,0.0,-0.97003,1e-05,3.56703]
[1712565322900,90.5,71300.8594,0.0,-0.9701,1e-05,3.55977]
[1712565327934,90.5,71307.1808,0.0,-0.97001,1e-05,3.56885]
[1712565330959,90.5,71313.7072,0.0,-0.96992,1e-05,3.57824]
[1712565333978,90.5,71331.7647,0.0,-0.96968,1e-05,3.60164]
[1712565336999,90.49,71324.0946,0.0,-0.9698,1e-05,3.59006]
[1712565338005,90.49,71333.009,0.0,-0.96967,1e-05,3.60308]
[1712565342035,90.49,71346.4727,0.0,-0.96948,1e-05,3.62248]
[1712565347068,90.49,71338.7429,0.0,-0.96959,1e-05,3.61054]
[1712565352102,90.48,71339.0015,0.0,-0.9696,1e-05,3.61032]
[1712565356136,90.48,71326.4465,0.0,-0.96978,1e-05,3.59141]
[1712565360162,90.48,71335.0658,0.0,-0.96966,1e-05,3.60378]
[1712565365198,90.47,71340.2227,0.0,-0.96959,1e-05,3.61087]
[1712565369226,90.47,71328.2907,0.0,-0.96977,1e-05,3.59287]
[1712565371240,90.47,71337.6229,0.0,-0.96964,1e-05,3.60647]
[1712565372247,90.47,71350.5322,0.0,-0.96945,1e-05,3.62546]
[1712565374262,90.47,71370.671,0.0,-0.96916,1e-05,3.65514]
[1712565375269,90.47,71381.9551,0.0,-0.96899,1e-05,3.67181]
[1712565380302,90.46,71384.0506,0.0,-0.96897,1e-05,3.67415]
[1712565382316,90.46,71372.0997,0.0,-0.96915,1e-05,3.65603]
[1712565383323,90.46,71350.8543,0.0,-0.96946,1e-05,3.62439]
[1712565386344,90.46,71365.1212,0.0,-0.96925,1e-05,3.64527]
[1712565387352,90.46,71371.5458,0.0,-0.96916,1e-05,3.65469]
[1712565392386,90.45,71374.2837,0.0,-0.96915,1e-05,3.65517]
[1712565394400,90.45,71391.9695,0.0,-0.9689,1e-05,3.68125]
[1712565395407,90.45,71379.6645,0.0,-0.96908,1e-05,3.66272]
[1712565400441,90.44,71364.7445,0.0,-0.9693,1e-05,3.63979]
[1712565401449,90.44,71358.0748,0.0,-0.9694,1e-05,3.6298]
[1712565404470,90.44,71369.1336,0.0,-0.96924,1e-05,3.6459]
[1712565406484,90.44,71362.7736,0.0,-0.96934,1e-05,3.63622]
[1712565411497,90.44,71359.3634,0.0,-0.96939,1e-05,3.63067]
[1712565416554,90.43,71360.3616,0.0,-0.96938,1e-05,3.63168]
[1712565421591,90.43,71361.8368,0.0,-0.96937,1e-05,3.63338]
[1712565424611,90.43,71368.7662,0.0,-0.96927,1e-05,3.64336]
[1712565429646,90.42,71370.1749,0.0,-0.96925,1e-05,3.64489]
[1712565434681,90.42,71371.9675,0.0,-0.96923,1e-05,3.64696]
[1712565438497,90.42,71358.6629,0.0,-0.96943,1e-05,3.62677]
[1712565441497,90.42,71345.3004,0.0,-0.96963,1e-05,3.60681]
[1712565445763,90.41,71364.9833,0.0,-0.96935,1e-05,3.63568]
[1712565450797,90.41,71359.6036,0.0,-0.96943,1e-05,3.62722]
[1712565451804,90.41,71353.1383,0.0,-0.96955,1e-05,3.61462]
[1712565456497,90.41,71360.2964,0.0,-0.96945,1e-05,3.62487]
[1712565459497,90.41,71348.3421,0.0,-0.96962,1e-05,3.60698]
[1712565464899,90.4,71338.3994,0.0,-0.96977,1e-05,3.59212]
[1712565467919,90.4,71330.9968,0.0,-0.96988,1e-05,3.58116]
[1712565469934,90.4,71309.9417,0.0,-0.97018,1e-05,3.55002]
[1712565470941,90.4,71301.2704,0.0,-0.97031,1e-05,3.53726]
[1712565475978,90.4,71298.7613,0.0,-0.97035,1e-05,3.53295]
[1712565481012,90.4,71307.044,0.0,-0.97023,1e-05,3.54509]
[1712565485040,90.4,71315.5255,0.0,-0.97011,1e-05,3.55767]
[1712565490076,90.4,71306.5347,0.0,-0.97023,1e-05,3.54475]
[1712565495111,90.4,71296.2436,0.0,-0.97038,1e-05,3.53001]
[1712565498133,90.4,71285.4944,0.0,-0.97053,1e-05,3.5146]
[1712565499139,90.4,71277.8342,0.0,-0.97063,1e-05,3.5036]
[1712565502162,90.4,71288.2222,0.0,-0.97049,1e-05,3.51839]
[1712565507194,90.4,71289.0761,0.0,-0.97047,1e-05,3.52002]
[1712565509207,90.41,71281.8918,0.0,-0.97057,1e-05,3.50976]
[1712565514243,90.41,71282.7412,0.0,-0.97058,1e-05,3.50852]
[1712565519284,90.41,71278.6605,0.0,-0.97063,1e-05,3.50306]
[1712565522300,90.41,71269.1248,0.0,-0.97076,1e-05,3.48961]
[1712565527335,90.42,71278.9329,0.0,-0.97062,1e-05,3.5042]
[1712565532369,90.42,71279.9053,0.0,-0.97061,1e-05,3.50566]
[1712565535392,90.42,71299.5337,0.0,-0.97033,1e-05,3.53425]
[1712565537406,90.42,71314.6672,0.0,-0.97011,1e-05,3.55637]
[1712565538412,90.42,71325.0717,0.0,-0.96996,1e-05,3.57155]
[1712565542440,90.42,71336.3028,0.0,-0.9698,1e-05,3.58802]
[1712565544453,90.42,71328.3651,0.0,-0.96992,1e-05,3.57636]
[1712565548482,90.42,71338.0052,0.0,-0.96978,1e-05,3.59048]
[1712565550496,90.42,71346.963,0.0,-0.96965,1e-05,3.60359]
[1712565554525,90.42,71337.6472,0.0,-0.96979,1e-05,3.58971]
[1712565556539,90.42,71345.8643,0.0,-0.96967,1e-05,3.60174]
[1712565558497,90.41,71352.2766,0.0,-0.96958,1e-05,3.6111]
[1712565559560,90.41,71343.9103,0.0,-0.9697,1e-05,3.59871]
[1712565561497,90.41,71335.8022,0.0,-0.96982,1e-05,3.5867]
[1712565563588,90.41,71342.7994,0.0,-0.96972,1e-05,3.59693]
[1712565568622,90.41,71339.3588,0.0,-0.96977,1e-05,3.59171]
[1712565573658,90.41,71343.3451,0.0,-0.96973,1e-05,3.5945]
[1712565578692,90.41,71335.471,0.0,-0.96985,1e-05,3.58278]
[1712565583728,90.41,71335.2363,0.0,-0.96985,1e-05,3.58236]
[1712565586749,90.41,71343.1043,0.0,-0.96974,1e-05,3.59386]
[1712565591783,90.41,71341.1867,0.0,-0.96977,1e-05,3.5909]
[1712565596819,90.41,71336.4742,0.0,-0.96984,1e-05,3.58384]
[1712565601855,90.41,71344.5361,0.0,-0.96972,1e-05,3.59559]
[1712565603497,90.41,71352.6801,0.0,-0.96961,1e-05,3.60751]
[1712565604875,90.41,71344.5455,0.0,-0.96972,1e-05,3.59547]
[1712565609910,90.4,71347.5685,0.0,-0.96968,1e-05,3.59972]
[1712565614945,90.4,71350.1202,0.0,-0.96965,1e-05,3.60328]
[1712565616960,90.4,71370.1142,0.0,-0.96936,1e-05,3.63272]
[1712565618497,90.4,71381.4146,0.0,-0.9692,1e-05,3.64929]
[1712565624012,90.4,71381.7263,0.0,-0.9692,1e-05,3.64914]
[1712565629046,90.39,71380.1626,0.0,-0.96923,1e-05,3.6462]
[1712565634080,90.39,71377.2994,0.0,-0.9693,1e-05,3.63841]
[1712565635086,90.39,71386.019,0.0,-0.96917,1e-05,3.65126]
[1712565640122,90.38,71389.778,0.0,-0.96912,1e-05,3.65621]
[1712565641130,90.38,71362.513,0.0,-0.96952,1e-05,3.61555]
[1712565643143,90.38,71373.0915,0.0,-0.96937,1e-05,3.63112]
[1712565648179,90.38,71370.5765,0.0,-0.96941,1e-05,3.62707]
[1712565650192,90.38,71377.9351,0.0,-0.9693,1e-05,3.63786]
[1712565652206,90.38,71385.1599,0.0,-0.9692,1e-05,3.64842]
[1712565657242,90.37,71380.625,0.0,-0.96927,1e-05,3.64132]
[1712565658249,90.37,71392.4546,0.0,-0.9691,1e-05,3.65875]
[1712565659255,90.37,71380.2989,0.0,-0.96928,1e-05,3.64056]
[1712565664291,90.37,71381.7732,0.0,-0.96926,1e-05,3.64231]
[1712565666497,90.37,71372.1339,0.0,-0.9694,1e-05,3.62786]
[1712565667312,90.37,71365.0186,0.0,-0.96951,1e-05,3.61727]
[1712565672345,90.37,71371.2434,0.0,-0.96942,1e-05,3.62622]
[1712565677382,90.36,71380.3034,0.0,-0.96929,1e-05,3.63935]
[1712565682416,90.36,71400.248,0.0,-0.969,1e-05,3.66868]
[1712565684432,90.36,71366.1053,0.0,-0.9695,1e-05,3.61776]
[1712565685438,90.36,71359.6847,0.0,-0.9696,1e-05,3.60826]
[1712565686445,90.36,71375.2103,0.0,-0.96937,1e-05,3.63122]
[1712565691488,90.36,71361.4629,0.0,-0.9696,1e-05,3.60776]
[1712565696497,90.36,71357.1794,0.0,-0.96966,1e-05,3.60142]
[1712565700551,90.36,71369.1004,0.0,-0.96949,1e-05,3.61893]
[1712565705591,90.36,71366.7271,0.0,-0.96952,1e-05,3.6152]
[1712565706600,90.36,71356.3875,0.0,-0.96967,1e-05,3.59991]
[1712565709618,90.36,71348.6272,0.0,-0.96979,1e-05,3.58846]
[1712565714653,90.36,71344.9313,0.0,-0.96984,1e-05,3.58306]
[1712565719688,90.36,71341.8629,0.0,-0.96988,1e-05,3.57866]
[1712565724723,90.36,71337.4994,0.0,-0.96994,1e-05,3.57238]
[1712565725731,90.36,71346.1742,0.0,-0.96982,1e-05,3.58514]
[1712565726497,90.36,71358.229,0.0,-0.96964,1e-05,3.60289]
[1712565727743,90.36,71368.169,0.0,-0.9695,1e-05,3.61755]
[1712565731773,90.36,71360.9096,0.0,-0.96961,1e-05,3.60665]
[1712565733787,90.36,71368.3644,0.0,-0.9695,1e-05,3.61761]
[1712565734793,90.36,71374.9839,0.0,-0.9694,1e-05,3.62736]
[1712565736807,90.35,71382.7585,0.0,-0.96929,1e-05,3.63876]
[1712565738497,90.35,71374.8235,0.0,-0.96941,1e-05,3.62683]
[1712565743858,90.35,71373.3094,0.0,-0.96943,1e-05,3.62432]
[1712565745872,90.35,71365.4999,0.0,-0.96955,1e-05,3.61267]
[1712565748894,90.35,71375.9261,0.0,-0.9694,1e-05,3.628]
[1712565753928,90.35,71378.942,0.0,-0.96938,1e-05,3.62924]
[1712565754936,90.35,71385.8071,0.0,-0.96928,1e-05,3.63936]
[1712565759970,90.35,71383.9236,0.0,-0.96931,1e-05,3.63621]
[1712565762991,90.34,71390.9589,0.0,-0.96921,1e-05,3.64642]
[1712565768028,90.34,71396.8792,0.0,-0.96913,1e-05,3.65484]
[1712565773061,90.34,71402.4984,0.0,-0.96905,1e-05,3.6627]
[1712565777497,90.33,71393.4296,0.0,-0.96919,1e-05,3.64862]
[1712565783132,90.33,71402.1677,0.0,-0.96907,1e-05,3.66116]
[1712565783497,90.33,71411.0873,0.0,-0.96894,1e-05,3.67437]
[1712565789174,90.32,71412.3104,0.0,-0.96892,1e-05,3.67552]
[1712565792497,90.32,71423.1741,0.0,-0.96877,1e-05,3.69123]
[1712565798240,90.32,71414.2434,0.0,-0.96891,1e-05,3.67709]
[1712565801497,90.31,71404.5585,0.0,-0.96906,1e-05,3.66207]
[1712565806295,90.31,71389.9548,0.0,-0.96928,1e-05,3.63988]
[1712565811329,90.31,71383.8038,0.0,-0.96939,1e-05,3.62742]
[1712565812336,90.31,71403.4734,0.0,-0.96911,1e-05,3.6566]
[1712565817374,90.3,71403.343,0.0,-0.96912,1e-05,3.65578]
[1712565821400,90.3,71410.8723,0.0,-0.96901,1e-05,3.66662]
[1712565826435,90.3,71408.2903,0.0,-0.96905,1e-05,3.6622]
[1712565831471,90.29,71408.8386,0.0,-0.96905,1e-05,3.66262]
[1712565836506,90.29,71410.0084,0.0,-0.96903,1e-05,3.66398]
[1712565841540,90.29,71411.3272,0.0,-0.96902,1e-05,3.66554]
[1712565845571,90.29,71396.2862,0.0,-0.96924,1e-05,3.64279]
[1712565850604,90.28,71392.4043,0.0,-0.9693,1e-05,3.63681]
[1712565855645,90.28,71393.1878,0.0,-0.96929,1e-05,3.63776]
[1712565860680,90.28,71387.9856,0.0,-0.96937,1e-05,3.62988]
[1712565861687,90.28,71380.2911,0.0,-0.96948,1e-05,3.61845]
[1712565862694,90.28,71366.1608,0.0,-0.96969,1e-05,3.59757]
[1712565866723,90.28,71334.5218,0.0,-0.97014,1e-05,3.55116]
[1712565867728,90.28,71319.2011,0.0,-0.97036,1e-05,3.52889]
[1712565868735,90.28,71327.21,0.0,-0.97025,1e-05,3.54066]
[1712565870497,90.28,71340.0284,0.0,-0.97006,1e-05,3.55954]
[1712565871759,90.28,71325.0726,0.0,-0.9703,1e-05,3.53484]
[1712565876792,90.29,71321.3474,0.0,-0.97035,1e-05,3.52991]
[1712565879497,90.29,71315.0366,0.0,-0.97043,1e-05,3.52106]
[1712565881835,90.29,71331.337,0.0,-0.9702,1e-05,3.54501]
[1712565883852,90.29,71325.0479,0.0,-0.97029,1e-05,3.53599]
[1712565888887,90.3,71322.2789,0.0,-0.97032,1e-05,3.53241]
[1712565893918,90.3,71318.1372,0.0,-0.97038,1e-05,3.52688]
[1712565894497,90.3,71325.4315,0.0,-0.97027,1e-05,3.5376]
[1712565899961,90.3,71330.8875,0.0,-0.97019,1e-05,3.5459]
[1712565901974,90.3,71339.391,0.0,-0.97007,1e-05,3.55842]
[1712565904996,90.3,71345.7638,0.0,-0.96997,1e-05,3.56783]
[1712565906497,90.3,71357.6527,0.0,-0.9698,1e-05,3.58535]
[1712565908019,90.3,71367.2573,0.0,-0.96966,1e-05,3.59953]
[1712565911039,90.3,71376.116,0.0,-0.96953,1e-05,3.61264]
[1712565915497,90.3,71382.5939,0.0,-0.96944,1e-05,3.62202]
[1712565921109,90.3,71387.9542,0.0,-0.96937,1e-05,3.62955]
[1712565924129,90.3,71375.6489,0.0,-0.96955,1e-05,3.61109]
[1712565929165,90.3,71374.0312,0.0,-0.96958,1e-05,3.60844]
[1712565934200,90.29,71373.6946,0.0,-0.96961,1e-05,3.60476]
[1712565936213,90.29,71364.7805,0.0,-0.96974,1e-05,3.59153]
[1712565939235,90.29,71355.5859,0.0,-0.96987,1e-05,3.57796]
[1712565941249,90.29,71344.9804,0.0,-0.97002,1e-05,3.56242]
[1712565944270,90.29,71357.1236,0.0,-0.96985,1e-05,3.5803]
[1712565945276,90.29,71347.0931,0.0,-0.96999,1e-05,3.56557]
[1712565947290,90.29,71358.3918,0.0,-0.96983,1e-05,3.58219]
[1712565948498,90.3,71349.6816,0.0,-0.96995,1e-05,3.56939]
[1712565954339,90.3,71342.8162,0.0,-0.97005,1e-05,3.55943]
[1712565957360,90.3,71333.1021,0.0,-0.97019,1e-05,3.54533]
[1712565961390,90.3,71326.2858,0.0,-0.97029,1e-05,3.53534]
[1712565966423,90.29,71343.6794,0.0,-0.97004,1e-05,3.56049]
[1712565971458,90.3,71333.6323,0.0,-0.97018,1e-05,3.54593]
[1712565973473,90.29,71321.5181,0.0,-0.97036,1e-05,3.52782]
[1712565978497,90.28,71318.6218,0.0,-0.97041,1e-05,3.52244]
[1712565983542,90.28,71316.2847,0.0,-0.97046,1e-05,3.5181]
[1712565986563,90.27,71306.8364,0.0,-0.9706,1e-05,3.50388]
[1712565991601,90.27,71300.6907,0.0,-0.97071,1e-05,3.49132]
[1712565993612,90.27,71293.1798,0.0,-0.97082,1e-05,3.48022]
[1712565998647,90.26,71293.1926,0.0,-0.97083,1e-05,3.47964]
[1712566000662,90.26,71281.9305,0.0,-0.97099,1e-05,3.46321]
[1712566005698,90.26,71279.0053,0.0,-0.97103,1e-05,3.45857]
[1712566010731,90.26,71268.1745,0.0,-0.97119,1e-05,3.44268]
[1712566015768,90.25,71269.1664,0.0,-0.97118,1e-05,3.44383]
[1712566020808,90.25,71266.9261,0.0,-0.97121,1e-05,3.44033]
[1712566025838,90.25,71255.2335,0.0,-0.97138,1e-05,3.42339]
[1712566027851,90.25,71247.8747,0.0,-0.97148,1e-05,3.41287]
[1712566028857,90.25,71238.35,0.0,-0.97161,1e-05,3.39934]
[1712566029865,90.25,71229.7246,0.0,-0.97173,1e-05,3.38711]
[1712566031879,90.25,71238.3476,0.0,-0.97161,1e-05,3.39931]
[1712566033893,90.25,71231.1261,0.0,-0.97171,1e-05,3.38905]
[1712566037920,90.25,71224.1194,0.0,-0.9718,1e-05,3.37927]
[1712566039936,90.25,71236.7178,0.0,-0.97163,1e-05,3.39743]
[1712566041955,90.26,71226.8573,0.0,-0.97176,1e-05,3.38404]
[1712566046985,90.26,71219.7934,0.0,-0.97185,1e-05,3.37453]
[1712566052019,90.26,71216.9232,0.0,-0.97191,1e-05,3.3679]
[1712566056048,90.26,71208.498,0.0,-0.97202,1e-05,3.3563]
[1712566061085,90.27,71214.0523,0.0,-0.97194,1e-05,3.3645]
[1712566065113,90.27,71225.5789,0.0,-0.97178,1e-05,3.38101]
[1712566067131,90.27,71238.1331,0.0,-0.97161,1e-05,3.39878]
[1712566069141,90.27,71251.2716,0.0,-0.97143,1e-05,3.41738]
[1712566073170,90.27,71259.0395,0.0,-0.97132,1e-05,3.42825]
[1712566078206,90.27,71259.4612,0.0,-0.97132,1e-05,3.42863]
[1712566079212,90.26,71273.0708,0.0,-0.97113,1e-05,3.448]
[1712566084246,90.26,71269.8566,0.0,-0.97118,1e-05,3.44302]
[1712566086264,90.26,71286.5472,0.0,-0.97095,1e-05,3.46684]
[1712566087270,90.26,71293.5323,0.0,-0.97085,1e-05,3.47679]
[1712566090291,90.26,71286.6009,0.0,-0.97095,1e-05,3.4665]
[1712566093311,90.26,71296.6395,0.0,-0.97081,1e-05,3.48064]
[1712566096333,90.25,71290.183,0.0,-0.97091,1e-05,3.47097]
[1712566099355,90.25,71310.8655,0.0,-0.97062,1e-05,3.5005]
[1712566104389,90.25,71313.2513,0.0,-0.97059,1e-05,3.50321]
[1712566109424,90.24,71311.9822,0.0,-0.97062,1e-05,3.50061]
[1712566114460,90.23,71316.5614,0.0,-0.97059,1e-05,3.50358]
[1712566119495,90.23,71317.9405,0.0,-0.97057,1e-05,3.50505]
[1712566124530,90.23,71316.1419,0.0,-0.9706,1e-05,3.50168]
[1712566128498,90.23,71326.8969,0.0,-0.97045,1e-05,3.51723]
[1712566131497,90.23,71334.0176,0.0,-0.97035,1e-05,3.52792]
[1712566135608,90.23,71341.5,0.0,-0.97024,1e-05,3.53922]
[1712566140643,90.23,71344.9479,0.0,-0.97018,1e-05,3.54454]
[1712566143497,90.23,71331.6683,0.0,-0.97037,1e-05,3.52536]
[1712566148701,90.24,71339.6499,0.0,-0.97025,1e-05,3.53744]
[1712566153735,90.24,71343.8606,0.0,-0.97019,1e-05,3.54388]
[1712566158774,90.24,71342.051,0.0,-0.97021,1e-05,3.54153]
[1712566163808,90.24,71342.0657,0.0,-0.97021,1e-05,3.54185]
[1712566168843,90.24,71342.3901,0.0,-0.9702,1e-05,3.54261]
[1712566170861,90.25,71353.9709,0.0,-0.97004,1e-05,3.55966]
[1712566173879,90.25,71364.7443,0.0,-0.9699,1e-05,3.57262]
[1712566174888,90.25,71371.4038,0.0,-0.96981,1e-05,3.58241]
[1712566175892,90.25,71380.1242,0.0,-0.96968,1e-05,3.59525]
[1712566177906,90.25,71371.1558,0.0,-0.96981,1e-05,3.58199]
[1712566182942,90.24,71377.2821,0.0,-0.96972,1e-05,3.59099]
[1712566184957,90.24,71385.2023,0.0,-0.96961,1e-05,3.60264]
[1712566186969,90.24,71374.7163,0.0,-0.96976,1e-05,3.58695]
[1712566192016,90.24,71373.2202,0.0,-0.96979,1e-05,3.58391]
[1712566197050,90.23,71372.7277,0.0,-0.96981,1e-05,3.58238]
[1712566200072,90.23,71382.4572,0.0,-0.96967,1e-05,3.59621]
[1712566205106,90.22,71379.2962,0.0,-0.96973,1e-05,3.59064]
[1712566209135,90.22,71370.4518,0.0,-0.96986,1e-05,3.57694]
[1712566210142,90.22,71363.3161,0.0,-0.96997,1e-05,3.56631]
[1712566215175,90.21,71361.4276,0.0,-0.97,1e-05,3.56287]
[1712566220212,90.21,71360.2735,0.0,-0.97002,1e-05,3.56054]
[1712566225247,90.2,71363.2148,0.0,-0.96999,1e-05,3.56421]
[1712566230282,90.2,71364.4526,0.0,-0.96998,1e-05,3.56535]
[1712566234310,90.19,71375.5759,0.0,-0.96985,1e-05,3.57823]
[1712566239345,90.19,71373.2895,0.0,-0.96989,1e-05,3.57412]
[1712566242368,90.19,71380.7551,0.0,-0.96978,1e-05,3.58465]
[1712566245387,90.18,71389.0002,0.0,-0.96967,1e-05,3.59631]
[1712566250423,90.18,71392.5625,0.0,-0.96963,1e-05,3.60067]
[1712566255457,90.17,71384.8893,0.0,-0.96975,1e-05,3.58843]
[1712566260493,90.16,71389.2997,0.0,-0.96969,1e-05,3.5941]
[1712566265528,90.16,71390.2018,0.0,-0.96969,1e-05,3.59454]
[1712566270562,90.15,71391.7504,0.0,-0.96967,1e-05,3.59594]
[1712566275597,90.15,71390.8669,0.0,-0.9697,1e-05,3.59374]
[1712566277610,90.14,71402.7988,0.0,-0.96953,1e-05,3.61103]
[1712566282645,90.14,71400.77,0.0,-0.96956,1e-05,3.60704]
[1712566286675,90.13,71432.1911,0.0,-0.96911,1e-05,3.65328]
[1712566288692,90.13,71422.2622,0.0,-0.96926,1e-05,3.63829]
[1712566293730,90.13,71426.8497,0.0,-0.96922,1e-05,3.64183]
[1712566298762,90.13,71428.7354,0.0,-0.96919,1e-05,3.6442]
[1712566300776,90.13,71438.7515,0.0,-0.96905,1e-05,3.65906]
[1712566302498,90.12,71467.1863,0.0,-0.96863,1e-05,3.70163]
[1712566303800,90.12,71478.2298,0.0,-0.96846,2e-05,3.71816]
[1712566305497,90.12,71485.346,0.0,-0.96836,2e-05,3.7286]
[1712566310850,90.11,71477.5797,0.0,-0.96849,2e-05,3.71597]
[1712566315883,90.11,71471.5516,0.0,-0.96858,1e-05,3.70607]
[1712566318905,90.11,71462.2333,0.0,-0.96873,1e-05,3.6916]
[1712566319912,90.11,71452.7481,0.0,-0.96887,1e-05,3.67723]
[1712566321926,90.11,71443.4104,0.0,-0.96901,1e-05,3.66305]
[1712566322935,90.11,71404.2799,0.0,-0.96958,1e-05,3.60474]
[1712566323497,90.11,71391.7299,0.0,-0.96977,1e-05,3.58622]
[1712566324947,90.11,71384.4341,0.0,-0.96987,1e-05,3.57553]
[1712566325954,90.11,71391.355,0.0,-0.96977,1e-05,3.58579]
[1712566326497,90.11,71374.3393,0.0,-0.97002,1e-05,3.56082]
[1712566328974,90.11,71384.5788,0.0,-0.96987,1e-05,3.57604]
[1712566330989,90.11,71376.3436,0.0,-0.96998,1e-05,3.56407]
[1712566335015,90.11,71369.1502,0.0,-0.97008,1e-05,3.55388]
[1712566338497,90.11,71413.0228,0.0,-0.96944,1e-05,3.61884]
[1712566341059,90.11,71436.6673,0.0,-0.9691,1e-05,3.65405]
[1712566346092,90.11,71437.5961,0.0,-0.96909,1e-05,3.65514]
[1712566347498,90.11,71427.2065,0.0,-0.96924,1e-05,3.63953]
[1712566349121,90.11,71436.7472,0.0,-0.9691,1e-05,3.65374]
[1712566352135,90.11,71445.7041,0.0,-0.96899,1e-05,3.66396]
[1712566353497,90.11,71439.3058,0.0,-0.96909,1e-05,3.65425]
[1712566359192,90.11,71436.0868,0.0,-0.96914,1e-05,3.6492]
[1712566361205,90.11,71425.1711,0.0,-0.9693,1e-05,3.63283]
[1712566362214,90.1,71432.7847,0.0,-0.96919,1e-05,3.64413]
[1712566365233,90.1,71440.4115,0.0,-0.96908,1e-05,3.6554]
[1712566370269,90.1,71444.7003,0.0,-0.96902,1e-05,3.66151]
[1712566374297,90.1,71461.5816,0.0,-0.96877,1e-05,3.68655]
[1712566378326,90.1,71471.8416,0.0,-0.96862,1e-05,3.70155]
[1712566383361,90.09,71469.9936,0.0,-0.96866,1e-05,3.6981]
[1712566384369,90.09,71479.5738,0.0,-0.96852,1e-05,3.71243]
[1712566387388,90.09,71473.064,0.0,-0.96862,1e-05,3.70215]
[1712566392423,90.08,71479.2935,0.0,-0.96853,1e-05,3.71086]
[1712566397458,90.08,71475.8426,0.0,-0.96859,1e-05,3.70495]
[1712566399474,90.08,71468.0212,0.0,-0.96871,1e-05,3.69289]
[1712566400481,90.08,71480.2562,0.0,-0.96853,1e-05,3.71123]
[1712566401486,90.07,71473.2554,0.0,-0.96863,1e-05,3.70052]
[1712566403500,90.07,71457.4827,0.0,-0.96887,1e-05,3.67654]
[1712566407497,90.07,71466.6221,0.0,-0.96874,1e-05,3.68992]
[1712566412563,90.07,71473.2603,0.0,-0.96867,1e-05,3.69633]
[1712566416497,90.06,71482.8185,0.0,-0.96853,1e-05,3.71026]
[1712566421627,90.06,71486.9864,0.0,-0.96848,2e-05,3.71584]
[1712566425497,90.06,71494.8914,0.0,-0.96836,2e-05,3.72757]
[1712566426663,90.06,71506.6909,0.0,-0.96818,2e-05,3.74563]
[1712566430692,90.06,71567.9476,0.0,-0.96724,2e-05,3.83991]
[1712566431497,90.06,71678.284,0.0,-0.9655,2e-05,4.01334]
[1712566433713,90.06,71659.8436,0.0,-0.9658,2e-05,3.98423]
[1712566434498,90.06,71648.1043,0.0,-0.96598,2e-05,3.9658]
[1712566435728,90.06,71683.0003,0.0,-0.96542,2e-05,4.02152]
[1712566436734,90.06,71699.8519,0.0,-0.96514,2e-05,4.04866]
[1712566437498,90.07,71741.5346,0.0,-0.96446,2e-05,4.11657]
[1712566439754,90.07,71726.9403,0.0,-0.96469,2e-05,4.0937]
[1712566442776,90.08,71713.6251,0.0,-0.96489,2e-05,4.07361]
[1712566444789,90.09,71733.9477,0.0,-0.96455,2e-05,4.10759]
[1712566445799,90.12,71749.2808,0.0,-0.96424,2e-05,4.13757]
[1712566446804,90.12,71779.6329,0.0,-0.96373,2e-05,4.18768]
[1712566449497,90.13,71825.754,0.0,-0.96294,2e-05,4.26468]
[1712566450832,90.13,71861.7541,0.0,-0.96232,2e-05,4.32522]
[1712566451840,90.13,71876.5323,0.0,-0.96206,2e-05,4.35035]
[1712566453852,90.13,71892.4843,0.0,-0.96178,2e-05,4.37781]
[1712566454861,90.16,71911.724,0.0,-0.96139,2e-05,4.41497]
[1712566455497,90.19,71935.8483,0.0,-0.96091,2e-05,4.46105]
[1712566456875,90.2,72008.2333,0.0,-0.9596,2e-05,4.5872]
[1712566457880,90.24,72059.0516,0.0,-0.95858,2e-05,4.68387]
[1712566458497,90.28,71960.2607,0.0,-0.96032,2e-05,4.51755]
[1712566459894,90.29,71865.4838,0.0,-0.96198,2e-05,4.35683]
[1712566460903,90.35,71924.3211,0.0,-0.96085,2e-05,4.46618]
[1712566461497,90.35,71953.6975,0.0,-0.96031,2e-05,4.51757]
[1712566462915,90.36,71943.2333,0.0,-0.96049,2e-05,4.50047]
[1712566464497,90.42,71932.0883,0.0,-0.96058,2e-05,4.49141]
[1712566465939,90.43,71956.2919,0.0,-0.96014,2e-05,4.53377]
[1712566467497,90.48,71977.1763,0.0,-0.95968,2e-05,4.57751]
[1712566468959,90.48,72021.4657,0.0,-0.95886,2e-05,4.6556]
[1712566470498,90.49,72037.6128,0.0,-0.95855,2e-05,4.68537]
[1712566470974,90.49,72055.4406,0.0,-0.95821,2e-05,4.71748]
[1712566473497,90.5,72072.336,0.0,-0.95791,2e-05,4.74518]
[1712566476020,90.51,72090.5816,0.0,-0.95754,2e-05,4.77982]
[1712566479031,90.52,72081.674,0.0,-0.95769,2e-05,4.76592]
[1712566480039,90.53,72064.8703,0.0,-0.958,2e-05,4.73654]
[1712566481046,90.56,72045.8748,0.0,-0.95829,2e-05,4.70864]
[1712566484066,90.64,72016.9447,0.0,-0.95869,2e-05,4.67038]
[1712566486080,90.65,72035.2142,0.0,-0.95834,2e-05,4.70378]
[1712566487087,90.65,72046.5897,0.0,-0.95812,2e-05,4.72445]
[1712566491114,90.73,72024.8331,0.0,-0.95839,2e-05,4.69878]
[1712566492122,90.73,72051.4343,0.0,-0.95788,2e-05,4.74639]
[1712566493130,90.74,72065.3312,0.0,-0.95762,2e-05,4.77159]
[1712566494136,90.74,72056.0118,0.0,-0.95779,2e-05,4.75551]
[1712566495143,90.78,72033.8613,0.0,-0.95814,2e-05,4.72185]
[1712566496151,90.81,72016.8906,0.0,-0.95839,2e-05,4.69786]
[1712566498166,90.89,72009.2259,0.0,-0.9584,2e-05,4.69631]
[1712566499171,90.89,72048.9056,0.0,-0.95766,2e-05,4.767]
[1712566500180,90.89,72060.3829,0.0,-0.95743,2e-05,4.78788]
[1712566501186,90.9,72045.4381,0.0,-0.95771,2e-05,4.76176]
[1712566503497,90.9,72064.7802,0.0,-0.95733,2e-05,4.7974]
[1712566506222,90.91,72087.5788,0.0,-0.95688,2e-05,4.84015]
[1712566507229,90.92,72101.0214,0.0,-0.95661,2e-05,4.86498]
[1712566508235,90.92,72107.8491,0.0,-0.95648,2e-05,4.87792]
[1712566509241,90.93,72136.1147,0.0,-0.95592,2e-05,4.9299]
[1712566510249,90.93,72119.5215,0.0,-0.95624,2e-05,4.90042]
[1712566512261,90.97,72133.0464,0.0,-0.95591,2e-05,4.93108]
[1712566514279,90.98,72154.1694,0.0,-0.95547,2e-05,4.97145]
[1712566516292,90.99,72170.4957,0.0,-0.95514,2e-05,5.00304]
[1712566517301,91.0,72158.4619,0.0,-0.95536,2e-05,4.98181]
[1712566518497,91.0,72174.197,0.0,-0.95504,2e-05,5.01161]
[1712566519316,91.06,72193.763,0.0,-0.95455,2e-05,5.05702]
[1712566520320,91.11,72203.9885,0.0,-0.95425,2e-05,5.08487]
[1712566521337,91.16,72236.6184,0.0,-0.95351,2e-05,5.15331]
[1712566522344,91.2,72250.4744,0.0,-0.95314,2e-05,5.1865]
[1712566523354,91.21,72224.6194,0.0,-0.95366,2e-05,5.13906]
[1712566524360,91.21,72251.6044,0.0,-0.9531,2e-05,5.19013]
[1712566525366,91.22,72229.1274,0.0,-0.95355,2e-05,5.14894]
[1712566527383,91.31,72248.0373,0.0,-0.953,2e-05,5.19908]
[1712566528388,91.31,72230.5391,0.0,-0.95335,2e-05,5.16713]
[1712566529395,91.32,72198.5926,0.0,-0.95398,2e-05,5.10861]
[1712566530401,91.32,72220.0134,0.0,-0.95354,2e-05,5.14914]
[1712566531411,91.33,72231.9258,0.0,-0.95332,2e-05,5.16847]
[1712566533423,91.36,72206.8327,0.0,-0.95376,2e-05,5.12804]
[1712566535438,91.37,72167.0304,0.0,-0.95453,2e-05,5.05579]
[1712566536445,91.38,72135.5846,0.0,-0.95514,2e-05,4.99894]
[1712566537456,91.38,72170.844,0.0,-0.95444,2e-05,5.06419]
[1712566539472,91.38,72112.5147,0.0,-0.95558,2e-05,4.95804]
[1712566540478,91.38,72097.0235,0.0,-0.95588,2e-05,4.93018]
[1712566541482,91.39,72144.1611,0.0,-0.95496,2e-05,5.01644]
[1712566542490,91.39,72214.1906,0.0,-0.95356,2e-05,5.14568]
[1712566543496,91.39,72177.2254,0.0,-0.9543,2e-05,5.07749]
[1712566545497,91.39,72196.7573,0.0,-0.95391,2e-05,5.11396]
[1712566546517,91.39,72218.3002,0.0,-0.95347,2e-05,5.15405]
[1712566547524,91.39,72186.0771,0.0,-0.95412,2e-05,5.09452]
[1712566550544,91.41,72161.611,0.0,-0.95457,2e-05,5.05199]
[1712566551497,91.41,72169.6605,0.0,-0.95441,2e-05,5.06703]
[1712566552561,91.41,72186.5606,0.0,-0.95407,2e-05,5.09839]
[1712566553565,91.41,72175.7653,0.0,-0.95428,2e-05,5.07869]
[1712566554497,91.42,72162.5799,0.0,-0.95454,2e-05,5.0547]
[1712566556587,91.42,72172.1068,0.0,-0.95435,2e-05,5.0727]
[1712566557497,91.42,72156.1461,0.0,-0.95466,2e-05,5.04365]
[1712566558602,91.42,72142.2447,0.0,-0.95493,2e-05,5.0185]
[1712566559607,91.42,72151.0177,0.0,-0.95476,2e-05,5.03486]
[1712566561621,91.43,72123.4606,0.0,-0.95529,2e-05,4.98519]
[1712566562630,91.43,72131.3876,0.0,-0.95513,2e-05,4.99999]
[1712566563497,91.43,72144.8944,0.0,-0.95486,2e-05,5.02498]
[1712566564645,91.43,72134.3578,0.0,-0.95506,2e-05,5.00605]
[1712566565651,91.44,72121.9258,0.0,-0.9553,2e-05,4.98376]
[1712566567664,91.44,72107.4903,0.0,-0.95558,2e-05,4.95832]
[1712566570687,91.45,72100.0557,0.0,-0.95571,2e-05,4.94563]
[1712566572497,91.45,72088.7343,0.0,-0.95593,2e-05,4.92515]
[1712566574719,91.45,72116.6707,0.0,-0.95538,2e-05,4.97619]
[1712566576727,91.45,72099.7361,0.0,-0.95571,2e-05,4.94559]
[1712566580754,91.45,72089.8806,0.0,-0.9559,2e-05,4.92774]
[1712566583775,91.45,72080.3235,0.0,-0.95608,2e-05,4.91057]
[1712566584497,91.45,72069.7326,0.0,-0.95629,2e-05,4.89157]
[1712566586799,91.45,72058.7465,0.0,-0.9565,2e-05,4.87201]
[1712566587498,91.45,72075.7901,0.0,-0.95617,2e-05,4.9027]
[1712566588814,91.45,72091.0204,0.0,-0.95587,2e-05,4.93045]
[1712566589818,91.45,72112.9466,0.0,-0.95544,2e-05,4.97039]
[1712566590498,91.46,72106.4719,0.0,-0.95557,2e-05,4.95886]
[1712566591835,91.46,72096.0574,0.0,-0.9558,2e-05,4.93673]
[1712566593497,91.46,72088.9901,0.0,-0.95593,2e-05,4.9245]
[1712566594859,91.46,72068.2144,0.0,-0.95632,2e-05,4.8874]
[1712566596497,91.47,72077.8817,0.0,-0.95613,2e-05,4.90544]
[1712566597875,91.47,72071.2853,0.0,-0.95625,2e-05,4.8939]
[1712566600897,91.47,72064.8314,0.0,-0.95637,2e-05,4.88329]
[1712566601904,91.48,72057.2896,0.0,-0.95651,2e-05,4.87012]
[1712566602497,91.48,72039.3247,0.0,-0.95685,2e-05,4.83813]
[1712566603917,91.48,72027.5054,0.0,-0.95707,2e-05,4.81723]
[1712566604923,91.48,72013.5752,0.0,-0.95733,2e-05,4.7927]
[1712566605497,91.48,71987.9638,0.0,-0.9578,2e-05,4.74766]
[1712566606937,91.48,72005.0247,0.0,-0.95748,2e-05,4.77803]
[1712566607945,91.48,72032.6021,0.0,-0.95696,2e-05,4.82717]
[1712566608497,91.48,72047.6762,0.0,-0.95667,2e-05,4.8542]
[1712566609959,91.49,72027.4237,0.0,-0.95706,2e-05,4.81821]
[1712566610966,91.49,72010.2552,0.0,-0.95738,2e-05,4.78788]
[1712566611497,91.49,71995.4857,0.0,-0.95765,2e-05,4.76196]
[1712566613987,91.5,72008.5722,0.0,-0.9574,2e-05,4.78625]
[1712566616002,91.5,71993.3175,0.0,-0.95767,2e-05,4.76022]
[1712566617497,91.51,71986.6771,0.0,-0.95778,2e-05,4.74939]
[1712566619023,91.51,71979.4424,0.0,-0.95791,2e-05,4.7371]
[1712566620497,91.52,71995.9854,0.0,-0.9576,2e-05,4.76715]
[1712566622046,91.52,72020.2149,0.0,-0.95714,2e-05,4.81045]
[1712566623054,91.52,72029.4657,0.0,-0.95696,2e-05,4.82724]
[1712566625072,91.52,72051.6803,0.0,-0.95653,2e-05,4.86749]
[1712566626075,91.52,72072.3437,0.0,-0.95613,2e-05,4.9048]
[1712566626497,91.53,72064.7176,0.0,-0.95628,2e-05,4.89146]
[1712566628089,91.53,72051.0261,0.0,-0.95653,2e-05,4.86731]
[1712566631109,91.54,72058.5995,0.0,-0.95637,2e-05,4.88212]
[1712566632116,91.54,72066.5808,0.0,-0.95622,2e-05,4.89682]
[1712566632497,91.54,72058.8173,0.0,-0.95636,2e-05,4.88326]
[1712566634129,91.55,72045.9499,0.0,-0.9566,2e-05,4.86108]
[1712566635497,91.55,72054.735,0.0,-0.95643,2e-05,4.87722]
[1712566638497,91.56,72063.0726,0.0,-0.95625,2e-05,4.89336]
[1712566640179,91.56,72074.8581,0.0,-0.95602,2e-05,4.91491]
[1712566641185,91.56,72088.5202,0.0,-0.95576,2e-05,4.93987]
[1712566641498,91.56,72111.7489,0.0,-0.9553,2e-05,4.98222]
[1712566643198,91.56,72125.2695,0.0,-0.95503,2e-05,5.0073]
[1712566644204,91.57,72136.5218,0.0,-0.95481,2e-05,5.02817]
[1712566645212,91.57,72150.5786,0.0,-0.95453,2e-05,5.05404]
[1712566648234,91.57,72159.1785,0.0,-0.95436,2e-05,5.06983]
[1712566651253,91.56,72151.657,0.0,-0.95455,2e-05,5.05183]
[1712566653268,91.56,72137.7822,0.0,-0.95482,2e-05,5.02607]
[1712566655282,91.56,72145.1174,0.0,-0.95468,2e-05,5.03909]
[1712566659499,91.55,72152.0732,0.0,-0.95456,2e-05,5.05099]
[1712566661323,91.55,72175.5108,0.0,-0.9541,2e-05,5.09381]
[1712566662334,91.55,72199.235,0.0,-0.95362,2e-05,5.13756]
[1712566663337,91.55,72213.4867,0.0,-0.95334,2e-05,5.16391]
[1712566664344,91.55,72201.57,0.0,-0.95358,2e-05,5.14168]
[1712566667365,91.55,72182.7587,0.0,-0.95396,2e-05,5.10664]
[1712566670386,91.55,72172.3411,0.0,-0.95417,2e-05,5.08687]
[1712566674415,91.54,72163.4676,0.0,-0.95436,2e-05,5.06963]
[1712566675420,91.54,72139.0444,0.0,-0.95484,2e-05,5.0247]
[1712566676429,91.54,72175.7488,0.0,-0.95411,2e-05,5.09209]
[1712566677436,91.54,72184.2854,0.0,-0.95394,2e-05,5.10781]
[1712566682471,91.54,72197.3659,0.0,-0.95369,2e-05,5.13179]
[1712566684485,91.54,72216.33,0.0,-0.95331,2e-05,5.16679]
[1712566685491,91.54,72197.4659,0.0,-0.95369,2e-05,5.13169]
[1712566686498,91.53,72204.9506,0.0,-0.95354,2e-05,5.14548]
[1712566687507,91.53,72213.5059,0.0,-0.95337,2e-05,5.16125]
[1712566689497,91.53,72230.7848,0.0,-0.95302,2e-05,5.19316]
[1712566691548,91.53,72214.7649,0.0,-0.95335,2e-05,5.16318]
[1712566692497,91.53,72187.5935,0.0,-0.95389,2e-05,5.11274]
[1712566693554,91.53,72107.4674,0.0,-0.95547,2e-05,4.96602]
[1712566697583,91.53,72091.7518,0.0,-0.95578,2e-05,4.93741]
[1712566699598,91.53,72107.6369,0.0,-0.95547,2e-05,4.96612]
[1712566700605,91.53,72093.8881,0.0,-0.95574,2e-05,4.94119]
[1712566701497,91.53,72076.0534,0.0,-0.95608,2e-05,4.90903]
[1712566703625,91.53,72064.5596,0.0,-0.9563,2e-05,4.88846]
[1712566705640,91.53,72052.3525,0.0,-0.95653,2e-05,4.86674]
[1712566707497,91.53,72022.6201,0.0,-0.95709,2e-05,4.81394]
[1712566709667,91.54,72030.0168,0.0,-0.95695,2e-05,4.82746]
[1712566711682,91.54,72059.2336,0.0,-0.95642,2e-05,4.87645]
[1712566712688,91.54,72067.3871,0.0,-0.95626,2e-05,4.89116]
[1712566713497,91.54,72081.3204,0.0,-0.95599,2e-05,4.91626]
[1712566715710,91.54,72094.9408,0.0,-0.95573,2e-05,4.94088]
[1712566716497,91.54,72102.3008,0.0,-0.95559,2e-05,4.95417]
[1712566718731,91.54,72115.3937,0.0,-0.95533,2e-05,4.97782]
[1712566720745,91.54,72095.5247,0.0,-0.95572,2e-05,4.94171]
[1712566722497,91.54,72074.2681,0.0,-0.95613,2e-05,4.90336]
[1712566723769,91.54,72111.0679,0.0,-0.95542,2e-05,4.96976]
[1712566724773,91.54,72123.2139,0.0,-0.95519,2e-05,4.99172]
[1712566725497,91.53,72110.3464,0.0,-0.95544,2e-05,4.96824]
[1712566726791,91.53,72099.5408,0.0,-0.95565,2e-05,4.94859]
[1712566727794,91.53,72069.3972,0.0,-0.95623,2e-05,4.89422]
[1712566730817,91.54,72058.1497,0.0,-0.95644,2e-05,4.87416]
[1712566731497,91.54,72047.8559,0.0,-0.95664,2e-05,4.85582]
[1712566736858,91.54,72048.5307,0.0,-0.95662,2e-05,4.85747]
[1712566737497,91.54,72068.2214,0.0,-0.95624,2e-05,4.89281]
[1712566738871,91.54,72075.4927,0.0,-0.9561,2e-05,4.90591]
[1712566739878,91.54,72068.118,0.0,-0.95624,2e-05,4.89267]
[1712566741892,91.54,72077.3235,0.0,-0.95607,2e-05,4.90927]
[1712566743906,91.54,72103.1628,0.0,-0.95557,2e-05,4.95589]
[1712566744915,91.54,72138.3959,0.0,-0.95488,2e-05,5.02012]
[1712566746497,91.54,72155.9119,0.0,-0.95453,2e-05,5.05271]
[1712566747935,91.54,72164.384,0.0,-0.95436,2e-05,5.06848]
[1712566749497,91.55,72155.2076,0.0,-0.95454,2e-05,5.05207]
[1712566750956,91.55,72140.23,0.0,-0.95483,2e-05,5.02492]
[1712566751962,91.55,72128.8973,0.0,-0.95505,2e-05,5.00453]
[1712566752497,91.55,72119.805,0.0,-0.95522,2e-05,4.9883]
[1712566753978,91.55,72126.9526,0.0,-0.95508,2e-05,5.00164]
[1712566754983,91.56,72145.7895,0.0,-0.95471,2e-05,5.03631]
[1712566755497,91.56,72153.1577,0.0,-0.95456,2e-05,5.05006]
[1712566756998,91.56,72159.9974,0.0,-0.95442,2e-05,5.06283]
[1712566758497,91.56,72131.0002,0.0,-0.95498,2e-05,5.01027]
[1712566760020,91.56,72115.0719,0.0,-0.95529,2e-05,4.9816]
[1712566764047,91.57,72126.8056,0.0,-0.95505,2e-05,5.00433]
[1712566767069,91.58,72111.7815,0.0,-0.95533,2e-05,4.97796]
[1712566772105,91.58,72121.7441,0.0,-0.95517,2e-05,4.99227]
[1712566773497,91.58,72110.7901,0.0,-0.95538,2e-05,4.97245]
[1712566775128,91.58,72119.2426,0.0,-0.95521,2e-05,4.98797]
[1712566776133,91.58,72143.9286,0.0,-0.95473,2e-05,5.03309]
[1712566776497,91.58,72152.536,0.0,-0.95456,2e-05,5.04891]
[1712566779153,91.58,72138.0152,0.0,-0.95485,2e-05,5.02205]
[1712566779497,91.58,72128.8392,0.0,-0.95503,2e-05,5.00521]
[1712566781167,91.58,72110.0289,0.0,-0.9554,2e-05,4.97095]
[1712566784194,91.58,72103.5207,0.0,-0.95552,2e-05,4.95907]
[1712566785497,91.58,72080.0043,0.0,-0.95598,2e-05,4.9166]
[1712566788497,91.58,72090.0066,0.0,-0.95578,2e-05,4.93476]
[1712566791237,91.58,72097.1819,0.0,-0.95565,2e-05,4.94774]
[1712566791497,91.58,72086.9172,0.0,-0.95584,2e-05,4.92921]
[1712566793252,91.58,72077.9288,0.0,-0.95602,2e-05,4.91305]
[1712566797284,91.58,72096.1599,0.0,-0.95566,2e-05,4.94613]
[1712566800308,91.58,72083.6226,0.0,-0.9559,2e-05,4.92353]
[1712566803327,91.58,72108.4453,0.0,-0.95542,2e-05,4.96867]
[1712566803497,91.58,72124.6679,0.0,-0.95511,2e-05,4.99809]
[1712566804334,91.58,72111.1841,0.0,-0.95537,2e-05,4.97352]
[1712566806497,91.58,72126.8855,0.0,-0.95506,2e-05,5.00196]
[1712566807353,91.58,72110.8722,0.0,-0.95538,2e-05,4.97278]
[1712566810377,91.58,72118.3569,0.0,-0.95523,2e-05,4.98624]
[1712566812389,91.58,72128.8791,0.0,-0.95503,2e-05,5.00525]
[1712566815409,91.58,72119.7555,0.0,-0.95521,2e-05,4.98841]
[1712566820445,91.57,72137.9841,0.0,-0.95486,2e-05,5.02129]
[1712566825481,91.57,72141.8098,0.0,-0.95479,2e-05,5.0278]
[1712566826492,91.57,72127.5224,0.0,-0.95507,2e-05,5.0015]
[1712566831524,91.57,72123.5646,0.0,-0.95518,2e-05,4.99039]
[1712566832529,91.57,72130.4324,0.0,-0.95505,2e-05,5.00281]
[1712566833499,91.57,72141.2992,0.0,-0.95484,2e-05,5.02254]
[1712566835552,91.56,72148.8856,0.0,-0.95469,2e-05,5.03616]
[1712566836497,91.56,72136.4647,0.0,-0.95493,2e-05,5.01334]
[1712566838572,91.56,72143.7303,0.0,-0.95479,2e-05,5.02638]
[1712566843606,91.56,72132.7887,0.0,-0.95502,2e-05,5.00585]
[1712566848644,91.56,72129.2133,0.0,-0.95509,2e-05,4.99893]
[1712566850656,91.55,72136.1442,0.0,-0.95496,2e-05,5.01139]
[1712566852671,91.55,72129.6669,0.0,-0.95509,2e-05,4.99939]
[1712566853677,91.55,72112.5075,0.0,-0.95542,2e-05,4.96814]
[1712566854497,91.55,72079.1693,0.0,-0.95606,2e-05,4.90791]
[1712566856706,91.55,72063.6208,0.0,-0.95636,2e-05,4.88014]
[1712566859724,91.56,72075.2338,0.0,-0.95614,2e-05,4.90127]
[1712566861736,91.56,72084.0068,0.0,-0.95597,2e-05,4.9172]
[1712566863497,91.56,72075.31,0.0,-0.95613,2e-05,4.90166]
[1712566864759,91.56,72087.3242,0.0,-0.9559,2e-05,4.92335]
[1712566865765,91.56,72111.2606,0.0,-0.95544,2e-05,4.96665]
[1712566866497,91.56,72124.6544,0.0,-0.95518,2e-05,4.99093]
[1712566869497,91.56,72132.5855,0.0,-0.95502,2e-05,5.00515]
[1712566871807,91.55,72152.5858,0.0,-0.95463,2e-05,5.04148]
[1712566874829,91.55,72166.2825,0.0,-0.95437,2e-05,5.06614]
[1712566877852,91.55,72146.4376,0.0,-0.95476,2e-05,5.02925]
[1712566879863,91.55,72155.4772,0.0,-0.95459,2e-05,5.04552]
[1712566881497,91.54,72164.9971,0.0,-0.95441,2e-05,5.06265]
[1712566883893,91.54,72171.4281,0.0,-0.95428,2e-05,5.07409]
[1712566886913,91.54,72187.0042,0.0,-0.95398,2e-05,5.10217]
[1712566887497,91.54,72196.2985,0.0,-0.95379,2e-05,5.11931]
[1712566891947,91.54,72204.5223,0.0,-0.95366,2e-05,5.13067]
[1712566896981,91.53,72205.1629,0.0,-0.95365,2e-05,5.13152]
[1712566901012,91.53,72215.3248,0.0,-0.95345,2e-05,5.15002]
[1712566904032,91.53,72223.7545,0.0,-0.95329,2e-05,5.16537]
[1712566907062,91.53,72231.3122,0.0,-0.95314,2e-05,5.17904]
[1712566908061,91.53,72222.9031,0.0,-0.95331,2e-05,5.16326]
[1712566913094,91.52,72225.053,0.0,-0.95327,2e-05,5.16673]
[1712566918130,91.52,72226.2119,0.0,-0.95326,2e-05,5.16837]
[1712566923165,91.52,72227.1761,0.0,-0.95324,2e-05,5.16961]
[1712566925179,91.52,72234.3618,0.0,-0.9531,2e-05,5.18276]
[1712566926186,91.52,72222.4428,0.0,-0.95334,2e-05,5.16046]
[1712566928199,91.51,72214.6874,0.0,-0.9535,2e-05,5.14589]
[1712566932227,91.51,72206.6078,0.0,-0.95366,2e-05,5.13068]
[1712566935250,91.51,72199.4232,0.0,-0.95381,2e-05,5.11728]
[1712566937264,91.51,72171.0741,0.0,-0.95438,2e-05,5.06492]
[1712566940287,91.51,72159.6935,0.0,-0.9546,2e-05,5.04396]
[1712566941292,91.51,72145.6266,0.0,-0.95488,2e-05,5.01824]
[1712566944315,91.51,72162.512,0.0,-0.95454,2e-05,5.04923]
[1712566947335,91.51,72190.2797,0.0,-0.95399,2e-05,5.10041]
[1712566950355,91.51,72205.654,0.0,-0.95368,2e-05,5.12883]
[1712566955391,91.51,72203.5345,0.0,-0.95376,2e-05,5.12114]
[1712566956497,91.51,72212.1589,0.0,-0.95359,2e-05,5.13705]
[1712566958411,91.51,72204.5842,0.0,-0.95374,2e-05,5.12298]
[1712566961433,91.51,72220.9074,0.0,-0.95341,2e-05,5.15313]
[1712566964454,91.51,72210.2103,0.0,-0.95363,2e-05,5.13308]
[1712566965461,91.51,72195.2256,0.0,-0.95393,2e-05,5.10533]
[1712566970495,91.51,72190.321,0.0,-0.95403,2e-05,5.09628]
[1712566973516,91.51,72183.4906,0.0,-0.95416,2e-05,5.08367]
[1712566975531,91.51,72191.453,0.0,-0.95401,2e-05,5.09834]
[1712566976539,91.51,72209.3011,0.0,-0.95365,2e-05,5.1313]
[1712566979558,91.51,72218.573,0.0,-0.95347,2e-05,5.14828]
[1712566982580,91.51,72208.1434,0.0,-0.95368,2e-05,5.12865]
[1712566983497,91.51,72187.481,0.0,-0.95409,2e-05,5.09043]
[1712566985602,91.51,72200.7991,0.0,-0.95383,2e-05,5.11499]
[1712566986607,91.5,72214.5722,0.0,-0.95355,2e-05,5.14043]
[1712566991643,91.5,72219.2992,0.0,-0.95346,2e-05,5.14879]
[1712566996678,91.5,72216.5808,0.0,-0.95352,2e-05,5.14333]
[1712566997683,91.5,72232.0132,0.0,-0.95321,2e-05,5.17182]
[1712567002719,91.49,72228.2916,0.0,-0.95329,2e-05,5.16421]
[1712567004735,91.49,72235.0314,0.0,-0.95316,2e-05,5.17652]
[1712567005741,91.49,72224.3108,0.0,-0.95338,2e-05,5.15644]
[1712567006749,91.49,72210.6813,0.0,-0.95365,2e-05,5.13105]
[1712567007754,91.49,72195.119,0.0,-0.95397,2e-05,5.10221]
[1712567012792,91.49,72216.4292,0.0,-0.95357,2e-05,5.13792]
[1712567016819,91.49,72229.9311,0.0,-0.9533,2e-05,5.16273]
[1712567021852,91.48,72232.2846,0.0,-0.95326,2e-05,5.16643]
[1712567026892,91.48,72238.0739,0.0,-0.95316,2e-05,5.17588]
[1712567031928,91.47,72240.9331,0.0,-0.95311,2e-05,5.18025]
[1712567033941,91.47,72225.9262,0.0,-0.95342,2e-05,5.15165]
[1712567034949,91.46,72207.8487,0.0,-0.95379,2e-05,5.11784]
[1712567038976,91.46,72192.0189,0.0,-0.95411,2e-05,5.08848]
[1712567041998,91.46,72182.3367,0.0,-0.9543,2e-05,5.07069]
[1712567043004,91.47,72163.8255,0.0,-0.95466,2e-05,5.03675]
[1712567045019,91.47,72188.5804,0.0,-0.95417,2e-05,5.08236]
[1712567046027,91.47,72211.7935,0.0,-0.95371,2e-05,5.12522]
[1712567048040,91.46,72221.9221,0.0,-0.95351,2e-05,5.14387]
[1712567050054,91.46,72210.7772,0.0,-0.95373,2e-05,5.12304]
[1712567051061,91.46,72200.7865,0.0,-0.95393,2e-05,5.10452]
[1712567052069,91.46,72192.5617,0.0,-0.9541,2e-05,5.08932]
[1712567054083,91.46,72183.7798,0.0,-0.95427,2e-05,5.07316]
[1712567057102,91.46,72166.8698,0.0,-0.95461,2e-05,5.04223]
[1712567062138,91.47,72158.0798,0.0,-0.95478,2e-05,5.02648]
[1712567064152,91.47,72164.9425,0.0,-0.95464,2e-05,5.03922]
[1712567069187,91.46,72158.9302,0.0,-0.95476,2e-05,5.02754]
[1712567071202,91.46,72146.1882,0.0,-0.95505,2e-05,5.0005]
[1712567073215,91.46,72134.864,0.0,-0.95527,2e-05,4.97975]
[1712567074222,91.46,72119.0925,0.0,-0.95558,2e-05,4.95109]
[1712567076237,91.46,72108.6595,0.0,-0.95578,2e-05,4.93224]
[1712567078252,91.46,72099.7378,0.0,-0.95595,2e-05,4.91621]
[1712567082280,91.46,72090.385,0.0,-0.95613,2e-05,4.8996]
[1712567087315,91.47,72086.596,0.0,-0.95619,2e-05,4.89324]
[1712567088322,91.47,72079.7266,0.0,-0.95633,2e-05,4.881]
[1712567093356,91.47,72070.8246,0.0,-0.95649,2e-05,4.86563]
[1712567098391,91.48,72069.5379,0.0,-0.95651,2e-05,4.86399]
[1712567101412,91.48,72050.2997,0.0,-0.95687,2e-05,4.83003]
[1712567102421,91.48,72021.7609,0.0,-0.9574,2e-05,4.77954]
[1712567106448,91.49,72008.6765,0.0,-0.95764,2e-05,4.7575]
[1712567108464,91.49,71991.4422,0.0,-0.95796,2e-05,4.72731]
[1712567109471,91.49,71972.2191,0.0,-0.95831,2e-05,4.69373]
[1712567111483,91.49,71955.1507,0.0,-0.95862,2e-05,4.66427]
[1712567112494,91.49,71948.5352,0.0,-0.95874,2e-05,4.65297]
[1712567113498,91.5,71937.0071,0.0,-0.95895,2e-05,4.63317]
[1712567114505,91.5,71917.9878,0.0,-0.95929,2e-05,4.60053]
[1712567116519,91.5,71924.5548,0.0,-0.95916,2e-05,4.61291]
[1712567120545,91.52,71916.6223,0.0,-0.95928,2e-05,4.60119]
[1712567121497,91.52,71902.623,0.0,-0.95953,2e-05,4.57758]
[1712567122561,91.52,71888.347,0.0,-0.95978,2e-05,4.55362]
[1712567126591,91.53,71856.4596,0.0,-0.96034,2e-05,4.50068]
[1712567131622,91.6,71855.0297,0.0,-0.96028,2e-05,4.50474]
[1712567136658,91.61,71850.952,0.0,-0.96033,2e-05,4.49973]
[1712567139497,91.63,71865.2259,0.0,-0.96005,2e-05,4.52674]
[1712567140688,91.63,71888.0508,0.0,-0.95964,2e-05,4.56617]
[1712567141698,91.66,71898.4314,0.0,-0.9594,2e-05,4.58883]
[1712567142497,91.66,71928.1458,0.0,-0.95885,2e-05,4.64062]
[1712567143710,91.66,71938.4818,0.0,-0.95866,2e-05,4.65895]
[1712567144717,91.66,71975.3653,0.0,-0.95798,2e-05,4.7237]
[1712567146729,91.67,71968.5294,0.0,-0.95809,2e-05,4.71252]
[1712567148497,91.67,71960.0596,0.0,-0.95825,2e-05,4.69799]
[1712567149751,91.68,71950.5323,0.0,-0.95842,2e-05,4.68198]
[1712567154787,91.68,71955.942,0.0,-0.9583,2e-05,4.69288]
[1712567157807,91.69,71967.9381,0.0,-0.95807,2e-05,4.71422]
[1712567158814,91.69,71950.5034,0.0,-0.9584,2e-05,4.68385]
[1712567159821,91.69,71941.9169,0.0,-0.95855,2e-05,4.66903]
[1712567162842,91.69,71931.4916,0.0,-0.95874,2e-05,4.6514]
[1712567165864,91.7,71923.3699,0.0,-0.95888,2e-05,4.63789]
[1712567166869,91.7,71933.4536,0.0,-0.95869,2e-05,4.65559]
[1712567169890,91.7,71925.4877,0.0,-0.95883,2e-05,4.64231]
[1712567172911,91.7,71937.9771,0.0,-0.9586,2e-05,4.66459]
[1712567173918,91.7,71930.2968,0.0,-0.95874,2e-05,4.65142]
[1712567175497,91.71,71923.0511,0.0,-0.95887,2e-05,4.63904]
[1712567175932,91.71,71929.9944,0.0,-0.95874,2e-05,4.65128]
[1712567176939,91.71,71937.5418,0.0,-0.9586,2e-05,4.66458]
[1712567177947,91.71,71918.5137,0.0,-0.95894,2e-05,4.63174]
[1712567179961,91.71,71931.7443,0.0,-0.9587,2e-05,4.6551]
[1712567181974,91.71,71923.0377,0.0,-0.95885,2e-05,4.64036]
[1712567187010,91.72,71923.7667,0.0,-0.95883,2e-05,4.64264]
[1712567191038,91.73,71916.6962,0.0,-0.95898,2e-05,4.62781]
[1712567196082,91.73,71916.4762,0.0,-0.95897,2e-05,4.62852]
[1712567199107,91.74,71907.805,0.0,-0.95912,2e-05,4.61421]
[1712567200113,91.74,71897.9209,0.0,-0.95929,2e-05,4.59741]
[1712567204140,91.75,71887.9625,0.0,-0.95946,2e-05,4.58136]
[1712567206154,91.75,71897.3027,0.0,-0.95929,2e-05,4.59799]
[1712567211189,91.76,71908.9948,0.0,-0.95906,2e-05,4.61945]
[1712567213206,91.76,71901.3897,0.0,-0.95919,2e-05,4.60679]
[1712567214213,91.76,71891.31,0.0,-0.95937,2e-05,4.58969]
[1712567216228,91.77,71902.7487,0.0,-0.95916,2e-05,4.60999]
[1712567217233,91.77,71911.4076,0.0,-0.959,2e-05,4.62521]
[1712567218239,91.77,71918.0526,0.0,-0.95888,2e-05,4.63695]
[1712567219249,91.77,71925.1231,0.0,-0.95875,2e-05,4.64943]
[1712567220255,91.77,71916.0998,0.0,-0.95891,2e-05,4.63401]
[1712567225289,91.78,71924.4709,0.0,-0.95874,2e-05,4.64985]
[1712567226295,91.78,71933.5321,0.0,-0.95857,2e-05,4.66598]
[1712567229318,91.79,71943.9583,0.0,-0.95837,2e-05,4.68522]
[1712567230324,91.79,71951.0675,0.0,-0.95823,2e-05,4.69795]
[1712567231332,91.79,71927.4623,0.0,-0.95866,2e-05,4.65701]
[1712567234353,91.8,71919.3313,0.0,-0.9588,2e-05,4.6441]
[1712567239388,91.81,71910.2953,0.0,-0.95894,2e-05,4.63029]
[1712567243415,91.82,71920.6648,0.0,-0.95874,2e-05,4.64957]
[1712567246437,91.82,71913.2724,0.0,-0.95887,2e-05,4.63739]
[1712567247444,91.83,71902.7984,0.0,-0.95906,2e-05,4.61953]
[1712567248452,91.83,71895.2433,0.0,-0.95919,2e-05,4.60676]
[1712567252480,91.83,71886.6741,0.0,-0.95936,2e-05,4.58972]
[1712567256498,91.84,71899.2527,0.0,-0.95912,2e-05,4.61295]
[1712567260537,91.85,71892.583,0.0,-0.95922,2e-05,4.60292]
[1712567265571,91.87,71891.8349,0.0,-0.95921,2e-05,4.60396]
[1712567270606,91.88,71891.0612,0.0,-0.9592,2e-05,4.60495]
[1712567275640,91.9,71890.8538,0.0,-0.95918,2e-05,4.60689]
[1712567278661,91.91,71879.9844,0.0,-0.95936,2e-05,4.58958]
[1712567279669,91.91,71886.4982,0.0,-0.95924,2e-05,4.60125]
[1712567281683,91.92,71875.4676,0.0,-0.95942,2e-05,4.58323]
[1712567282690,91.92,71890.2159,0.0,-0.95915,2e-05,4.60907]
[1712567284705,91.92,71911.7181,0.0,-0.95875,2e-05,4.64708]
[1712567289497,91.94,71919.3827,0.0,-0.95859,2e-05,4.66228]
[1712567292497,91.94,71912.9368,0.0,-0.9587,2e-05,4.65221]
[1712567293766,91.95,71920.77,0.0,-0.95855,2e-05,4.66617]
[1712567294774,91.95,71928.5886,0.0,-0.9584,2e-05,4.68011]
[1712567295497,91.95,71913.9259,0.0,-0.95867,2e-05,4.65501]
[1712567296788,91.95,71920.7952,0.0,-0.95854,2e-05,4.6673]
[1712567298498,91.96,71928.9132,0.0,-0.95838,2e-05,4.6821]
[1712567300816,91.96,71935.9201,0.0,-0.95825,2e-05,4.69492]
[1712567305850,91.97,71949.587,0.0,-0.95797,2e-05,4.7206]
[1712567307497,91.97,71958.5653,0.0,-0.9578,2e-05,4.73658]
[1712567308873,91.97,71936.3283,0.0,-0.95821,2e-05,4.69798]
[1712567309879,91.98,71928.0034,0.0,-0.95836,2e-05,4.68379]
[1712567311892,91.98,71945.8624,0.0,-0.95805,2e-05,4.71212]
[1712567313497,91.98,71934.9438,0.0,-0.95825,2e-05,4.69365]
[1712567315921,91.99,71925.534,0.0,-0.95841,2e-05,4.67824]
[1712567318942,92.0,71934.1671,0.0,-0.95824,2e-05,4.69426]
[1712567320957,92.0,71942.856,0.0,-0.95808,2e-05,4.71]
[1712567325991,92.01,71945.8942,0.0,-0.958,2e-05,4.71659]
[1712567330020,92.01,71936.2538,0.0,-0.95817,2e-05,4.70078]
[1712567333040,92.02,71929.8456,0.0,-0.95828,2e-05,4.69047]
[1712567338075,92.03,71929.9139,0.0,-0.95826,2e-05,4.69221]
[1712567341097,92.04,71938.9734,0.0,-0.95808,2e-05,4.70893]
[1712567346131,92.05,71938.855,0.0,-0.95807,2e-05,4.71014]
[1712567348145,92.05,71926.4501,0.0,-0.95829,2e-05,4.68912]
[1712567353180,92.06,71923.8786,0.0,-0.95832,2e-05,4.68623]
[1712567358217,92.07,71925.703,0.0,-0.95827,2e-05,4.691]
[1712567359224,92.07,71907.4584,0.0,-0.9586,2e-05,4.65965]
[1712567362248,92.08,71914.748,0.0,-0.95846,2e-05,4.67335]
[1712567367281,92.09,71921.4818,0.0,-0.95832,2e-05,4.68672]
[1712567373324,92.1,71913.8417,0.0,-0.95846,2e-05,4.67198]
[1712567377351,92.11,71907.0983,0.0,-0.95857,2e-05,4.66162]
[1712567381380,92.12,71897.8263,0.0,-0.95873,2e-05,4.64702]
[1712567385408,92.13,71889.001,0.0,-0.95887,2e-05,4.63331]
[1712567390444,92.14,71893.6765,0.0,-0.95876,2e-05,4.64336]
[1712567393465,92.15,71885.5989,0.0,-0.9589,2e-05,4.63058]
[1712567397492,92.16,71903.2328,0.0,-0.95856,2e-05,4.66265]
[1712567398500,92.16,71910.1031,0.0,-0.95843,2e-05,4.6749]
[1712567403497,92.17,71923.2543,0.0,-0.95817,2e-05,4.69939]
[1712567408570,92.18,71924.5414,0.0,-0.95813,2e-05,4.70307]
[1712567412497,92.19,71917.9132,0.0,-0.95824,2e-05,4.69271]
[1712567417633,92.2,71917.6324,0.0,-0.95823,2e-05,4.69372]
[1712567419647,92.2,71906.9469,0.0,-0.95842,2e-05,4.67577]
[1712567420652,92.2,71900.2122,0.0,-0.95854,2e-05,4.66444]
[1712567424497,92.21,71907.8682,0.0,-0.95838,2e-05,4.67909]
[1712567425694,92.21,71916.4296,0.0,-0.95822,2e-05,4.69427]
[1712567430727,92.22,71920.8031,0.0,-0.95812,2e-05,4.70336]
[1712567432738,92.22,71905.6977,0.0,-0.95843,2e-05,4.67399]
[1712567433497,92.23,71859.5361,0.0,-0.95926,2e-05,4.59475]
[1712567434754,92.23,71846.6735,0.0,-0.95948,2e-05,4.5736]
[1712567436768,92.24,71830.0398,0.0,-0.95977,2e-05,4.54617]
[1712567437777,92.24,71801.3212,0.0,-0.96028,2e-05,4.49798]
[1712567438782,92.25,71794.008,0.0,-0.9604,2e-05,4.48603]
[1712567439497,92.25,71810.7585,0.0,-0.9601,2e-05,4.51474]
[1712567440795,92.25,71824.0824,0.0,-0.95986,2e-05,4.5377]
[1712567441805,92.25,71843.6937,0.0,-0.9595,2e-05,4.57143]
[1712567443818,92.26,71836.4308,0.0,-0.95963,2e-05,4.55957]
[1712567445833,92.26,71827.5982,0.0,-0.95978,2e-05,4.54512]
[1712567447848,92.26,71854.8648,0.0,-0.95928,2e-05,4.59229]
[1712567449860,92.27,71862.3388,0.0,-0.95914,2e-05,4.60557]
[1712567454896,92.27,71864.3028,0.0,-0.9591,2e-05,4.61001]
[1712567459929,92.28,71871.1553,0.0,-0.95896,2e-05,4.6228]
[1712567460943,92.28,71889.1005,0.0,-0.95863,2e-05,4.65392]
[1712567461948,92.28,71895.6932,0.0,-0.95851,2e-05,4.66545]
[1712567462958,92.28,71882.5818,0.0,-0.95875,2e-05,4.64293]
[1712567463964,92.28,71869.1176,0.0,-0.95899,2e-05,4.61991]
[1712567464971,92.28,71854.5291,0.0,-0.95925,2e-05,4.59508]
[1712567466497,92.29,71863.6434,0.0,-0.95908,2e-05,4.61119]
[1712567468999,92.29,71854.4447,0.0,-0.95925,2e-05,4.5959]
[1712567474033,92.3,71849.5495,0.0,-0.95932,2e-05,4.58883]
[1712567479070,92.31,71850.7341,0.0,-0.95928,2e-05,4.59221]
[1712567481498,92.31,71843.3917,0.0,-0.95941,2e-05,4.58044]
[1712567483096,92.31,71854.1359,0.0,-0.95921,2e-05,4.59911]
[1712567486117,92.32,71861.2937,0.0,-0.95907,2e-05,4.61213]
[1712567487125,92.32,71870.6974,0.0,-0.9589,2e-05,4.62852]
[1712567489139,92.32,71863.6239,0.0,-0.95902,2e-05,4.61677]
[1712567494173,92.33,71866.2991,0.0,-0.95899,2e-05,4.61907]
[1712567495180,92.33,71897.4286,0.0,-0.95842,2e-05,4.67294]
[1712567496189,92.33,71907.9348,0.0,-0.95823,2e-05,4.69125]
[1712567498202,92.33,71915.6685,0.0,-0.95808,2e-05,4.70485]
[1712567499210,92.33,71924.8694,0.0,-0.95791,2e-05,4.72092]
[1712567501223,92.33,71934.9594,0.0,-0.95773,2e-05,4.73858]
[1712567502231,92.33,71942.971,0.0,-0.95758,2e-05,4.75259]
[1712567502497,92.33,71933.9914,0.0,-0.95775,2e-05,4.73688]
[1712567508271,92.33,71934.3478,0.0,-0.95774,2e-05,4.73754]
[1712567510285,92.33,71924.6914,0.0,-0.95792,2e-05,4.72072]
[1712567511497,92.33,71933.076,0.0,-0.95776,2e-05,4.7354]
[1712567517334,92.33,71936.3524,0.0,-0.9577,2e-05,4.74117]
[1712567522369,92.33,71932.3793,0.0,-0.95777,2e-05,4.73424]
[1712567524385,92.33,71940.8411,0.0,-0.95762,2e-05,4.74904]
[1712567529423,92.33,71942.2757,0.0,-0.95759,2e-05,4.75159]
[1712567534458,92.33,71939.3938,0.0,-0.95764,2e-05,4.74664]
[1712567538488,92.33,71946.5565,0.0,-0.95751,2e-05,4.75925]
[1712567541497,92.33,71956.9173,0.0,-0.95731,2e-05,4.7774]
[1712567542514,92.33,71965.1561,0.0,-0.95716,2e-05,4.79185]
[1712567546544,92.33,72036.3765,0.0,-0.95581,2e-05,4.91822]
[1712567547497,92.33,72047.4347,0.0,-0.9556,2e-05,4.93796]
[1712567548558,92.33,72056.9399,0.0,-0.95542,2e-05,4.95493]
[1712567549563,92.33,72047.829,0.0,-0.9556,2e-05,4.93835]
[1712567552584,92.33,72054.2559,0.0,-0.9555,2e-05,4.94607]
[1712567554599,92.33,72064.7756,0.0,-0.9553,2e-05,4.96472]
[1712567555606,92.33,72072.2252,0.0,-0.95516,2e-05,4.97798]
[1712567557619,92.32,72083.0911,0.0,-0.95495,2e-05,4.99722]
[1712567560641,92.32,72093.2583,0.0,-0.95476,2e-05,5.01498]
[1712567562656,92.32,72099.8296,0.0,-0.95464,2e-05,5.02667]
[1712567567692,92.32,72100.2635,0.0,-0.95463,2e-05,5.0275]
[1712567569707,92.32,72110.7924,0.0,-0.95442,2e-05,5.04665]
[1712567572727,92.32,72101.2749,0.0,-0.95461,2e-05,5.02931]
[1712567574497,92.31,72084.2934,0.0,-0.95495,2e-05,4.99802]
[1712567576765,92.31,72074.4549,0.0,-0.95514,2e-05,4.97983]
[1712567578769,92.31,72059.2702,0.0,-0.95544,2e-05,4.95212]
[1712567579776,92.31,72069.374,0.0,-0.95525,2e-05,4.97019]
[1712567583822,92.31,72047.1193,0.0,-0.95568,2e-05,4.92961]
[1712567584813,92.31,72032.5522,0.0,-0.95596,2e-05,4.90347]
[1712567585819,92.3,72049.2803,0.0,-0.95564,2e-05,4.93337]
[1712567586825,92.3,72040.8141,0.0,-0.95581,2e-05,4.91812]
[1712567588840,92.3,72048.1659,0.0,-0.95567,2e-05,4.93117]
[1712567589497,92.3,72056.9909,0.0,-0.9555,2e-05,4.94693]
[1712567590854,92.3,72049.1555,0.0,-0.95565,2e-05,4.93276]
[1712567595497,92.3,72068.3123,0.0,-0.95528,2e-05,4.96676]
[1712567600924,92.3,72086.8163,0.0,-0.95493,2e-05,4.99996]
[1712567601497,92.3,72097.5164,0.0,-0.95472,2e-05,5.01939]
[1712567606966,92.3,72088.3829,0.0,-0.9549,2e-05,5.00249]
[1712567609988,92.3,72064.5462,0.0,-0.95536,2e-05,4.95964]
[1712567610497,92.3,72056.6358,0.0,-0.95551,2e-05,4.94554]
[1712567616030,92.3,72055.4416,0.0,-0.95556,2e-05,4.94056]
[1712567618042,92.3,72048.7152,0.0,-0.95568,2e-05,4.9288]
[1712567623078,92.31,72044.4236,0.0,-0.95576,2e-05,4.92146]
[1712567626104,92.31,72031.4483,0.0,-0.95601,2e-05,4.89807]
[1712567628498,92.31,72023.051,0.0,-0.95617,2e-05,4.88303]
[1712567630130,92.31,72033.1435,0.0,-0.95598,2e-05,4.90103]
[1712567634497,92.3,72040.5695,0.0,-0.95584,2e-05,4.9141]
[1712567637180,92.3,72047.4981,0.0,-0.95571,2e-05,4.92641]
[1712567640498,92.3,72041.0854,0.0,-0.95584,2e-05,4.91462]
[1712567645237,92.3,72047.9284,0.0,-0.95571,2e-05,4.92665]
[1712567650271,92.3,72052.699,0.0,-0.95562,2e-05,4.9348]
[1712567652285,92.3,72065.5147,0.0,-0.95537,2e-05,4.95764]
[1712567654300,92.29,72042.0431,0.0,-0.95583,2e-05,4.91509]
[1712567655307,92.29,72027.4666,0.0,-0.95611,2e-05,4.88899]
[1712567657322,92.29,72016.0968,0.0,-0.95633,2e-05,4.86834]
[1712567660360,92.29,72024.042,0.0,-0.95618,2e-05,4.88254]
[1712567664372,92.29,72037.0156,0.0,-0.95594,2e-05,4.90531]
[1712567669406,92.28,72030.2355,0.0,-0.95607,2e-05,4.89244]
[1712567670414,92.28,72023.3464,0.0,-0.95621,2e-05,4.87995]
[1712567673497,92.28,72036.3945,0.0,-0.95599,2e-05,4.89919]
[1712567677462,92.28,72052.9676,0.0,-0.95568,2e-05,4.92823]
[1712567679477,92.27,72068.7382,0.0,-0.95538,2e-05,4.95626]
[1712567680484,92.27,72077.0059,0.0,-0.95522,2e-05,4.97108]
[1712567683505,92.27,72090.2691,0.0,-0.95497,2e-05,4.99462]
[1712567688497,92.27,72079.4354,0.0,-0.95519,2e-05,4.97457]
[1712567692581,92.26,72086.6733,0.0,-0.95505,2e-05,4.98713]
[1712567694497,92.26,72094.4955,0.0,-0.9549,2e-05,5.00103]
[1712567699624,92.26,72101.254,0.0,-0.95478,2e-05,5.01259]
[1712567704659,92.26,72098.1823,0.0,-0.95484,2e-05,5.00661]
[1712567705671,92.26,72116.2045,0.0,-0.95449,2e-05,5.03939]
[1712567706675,92.26,72124.9463,0.0,-0.95432,2e-05,5.0553]
[1712567709706,92.25,72131.6038,0.0,-0.95418,2e-05,5.06737]
[1712567711718,92.25,72152.3335,0.0,-0.95377,2e-05,5.10524]
[1712567713733,92.25,72143.0619,0.0,-0.95396,2e-05,5.08808]
[1712567718768,92.25,72141.0723,0.0,-0.95401,2e-05,5.08331]
[1712567721790,92.24,72134.6458,0.0,-0.95415,2e-05,5.07078]
[1712567723805,92.24,72113.4485,0.0,-0.95457,2e-05,5.03168]
[1712567725816,92.24,72094.9195,0.0,-0.95493,2e-05,4.99815]
[1712567726824,92.24,72087.3148,0.0,-0.95508,2e-05,4.98448]
[1712567731859,92.24,72082.4955,0.0,-0.9552,2e-05,4.9723]
[1712567734879,92.24,72069.6966,0.0,-0.95545,2e-05,4.94891]
[1712567738907,92.24,72051.2268,0.0,-0.95581,2e-05,4.91544]
[1712567743943,92.24,72049.4335,0.0,-0.95585,2e-05,4.91203]
[1712567744949,92.24,72041.9373,0.0,-0.956,2e-05,4.89857]
[1712567747971,92.24,72032.7287,0.0,-0.95617,2e-05,4.88207]
[1712567753006,92.23,72031.7748,0.0,-0.9562,2e-05,4.87944]
[1712567758040,92.22,72032.2052,0.0,-0.9562,2e-05,4.87931]
[1712567763074,92.22,72016.7436,0.0,-0.95651,2e-05,4.85089]
[1712567764083,92.22,72006.9925,0.0,-0.95669,2e-05,4.83346]
[1712567766098,92.22,71999.8463,0.0,-0.95683,2e-05,4.82059]
[1712567767103,92.22,71991.8363,0.0,-0.95698,2e-05,4.80634]
[1712567768110,92.22,71980.0264,0.0,-0.9572,2e-05,4.78545]
[1712567769121,92.22,71988.0312,0.0,-0.95706,2e-05,4.79952]
[1712567772138,92.22,71978.9407,0.0,-0.95723,2e-05,4.78335]
[1712567773144,92.21,71996.596,0.0,-0.9569,2e-05,4.81446]
[1712567774155,92.21,72006.2613,0.0,-0.95671,2e-05,4.83148]
[1712567775159,92.21,72014.3358,0.0,-0.95656,2e-05,4.84569]
[1712567778182,92.21,72038.0433,0.0,-0.95611,2e-05,4.88769]
[1712567779188,92.21,72055.7247,0.0,-0.95577,2e-05,4.91931]
[1712567780194,92.21,72067.2392,0.0,-0.95555,2e-05,4.93992]
[1712567783216,92.21,72074.8024,0.0,-0.9554,2e-05,4.95378]
[1712567785229,92.21,72028.0588,0.0,-0.9563,2e-05,4.87034]
[1712567786240,92.21,72017.2264,0.0,-0.95651,2e-05,4.85107]
[1712567788251,92.22,71996.3002,0.0,-0.9569,2e-05,4.81405]
[1712567789258,92.22,72003.7553,0.0,-0.95676,2e-05,4.82732]
[1712567793286,92.22,71997.1168,0.0,-0.95691,2e-05,4.81238]
[1712567798321,92.22,72008.2609,0.0,-0.9567,2e-05,4.83249]
[1712567801341,92.22,72015.9442,0.0,-0.95655,2e-05,4.84626]
[1712567805371,92.22,72009.3527,0.0,-0.95667,2e-05,4.83469]
[1712567810405,92.22,72014.4858,0.0,-0.95657,2e-05,4.84401]
[1712567811412,92.22,72021.911,0.0,-0.95643,2e-05,4.85723]
[1712567813426,92.22,72033.3218,0.0,-0.95621,2e-05,4.87757]
[1712567815441,92.22,72026.7773,0.0,-0.95634,2e-05,4.86588]
[1712567820478,92.22,72035.967,0.0,-0.95616,2e-05,4.88225]
[1712567821482,92.22,72047.3812,0.0,-0.95594,2e-05,4.90264]
[1712567826497,92.22,72038.1742,0.0,-0.95612,2e-05,4.88605]
[1712567828531,92.22,72031.4494,0.0,-0.95625,2e-05,4.87406]
[1712567833567,92.22,72026.087,0.0,-0.95635,2e-05,4.86462]
[1712567836589,92.22,72017.3401,0.0,-0.95652,2e-05,4.84916]
[1712567837596,92.22,72009.5441,0.0,-0.95666,2e-05,4.83538]
[1712567839609,92.22,72017.1937,0.0,-0.95652,2e-05,4.84909]
[1712567841497,92.23,72024.8289,0.0,-0.95637,2e-05,4.86277]
[1712567845653,92.23,72016.4757,0.0,-0.95653,2e-05,4.84802]
[1712567846661,92.23,72029.6808,0.0,-0.95628,2e-05,4.87153]
[1712567847497,92.23,72071.2474,0.0,-0.95548,2e-05,4.94594]
[1712567852700,92.23,72070.0317,0.0,-0.95552,2e-05,4.94101]
[1712567857735,92.24,72073.0943,0.0,-0.95545,2e-05,4.94736]
[1712567858742,92.24,72082.8967,0.0,-0.95526,2e-05,4.96518]
[1712567863785,92.24,72075.2101,0.0,-0.9554,2e-05,4.95201]
[1712567868818,92.25,72070.8244,0.0,-0.95548,2e-05,4.9449]
[1712567873854,92.25,72072.802,0.0,-0.95543,2e-05,4.9494]
[1712567878891,92.26,72068.6488,0.0,-0.9555,2e-05,4.94273]
[1712567883926,92.26,72057.232,0.0,-0.95571,2e-05,4.92303]
[1712567884933,92.26,72046.8324,0.0,-0.95591,2e-05,4.90461]
[1712567886946,92.27,72059.8398,0.0,-0.95566,2e-05,4.92834]
[1712567888959,92.27,72047.1005,0.0,-0.9559,2e-05,4.9059]
[1712567892987,92.27,72058.2166,0.0,-0.95567,2e-05,4.92665]
[1712567898022,92.28,72059.8725,0.0,-0.95563,2e-05,4.93055]
[1712567902051,92.28,72049.3294,0.0,-0.95583,2e-05,4.91241]
[1712567903057,92.29,72039.2322,0.0,-0.95602,2e-05,4.89457]
[1712567905072,92.29,72032.1964,0.0,-0.95615,2e-05,4.8825]
[1712567907086,92.29,72039.5869,0.0,-0.956,2e-05,4.8962]
[1712567908093,92.29,72048.2113,0.0,-0.95583,2e-05,4.91185]
[1712567909100,92.29,72055.2668,0.0,-0.95569,2e-05,4.9247]
[1712567910106,92.29,72063.1073,0.0,-0.95554,2e-05,4.93896]
[1712567915143,92.3,72066.724,0.0,-0.95549,2e-05,4.94276]
[1712567920177,92.31,72066.6839,0.0,-0.95548,2e-05,4.94351]
[1712567921185,92.31,72075.5829,0.0,-0.95531,2e-05,4.95968]
[1712567926219,92.31,72069.4723,0.0,-0.95542,2e-05,4.94938]
[1712567928232,92.31,72081.9947,0.0,-0.95517,2e-05,4.97224]
[1712567929241,92.31,72089.9244,0.0,-0.95502,2e-05,4.98667]
[1712567934274,92.32,72091.4678,0.0,-0.95498,2e-05,4.98993]
[1712567937296,92.32,72084.0494,0.0,-0.95512,2e-05,4.97683]
[1712567940318,92.32,72074.1245,0.0,-0.95531,2e-05,4.95928]
[1712567942330,92.32,72083.2719,0.0,-0.95513,2e-05,4.97602]
[1712567947367,92.32,72079.7819,0.0,-0.95519,2e-05,4.97031]
[1712567948374,92.33,72070.4724,0.0,-0.95537,2e-05,4.95366]
[1712567949379,92.33,72090.3192,0.0,-0.95499,2e-05,4.98959]
[1712567951392,92.33,72099.2292,0.0,-0.95481,2e-05,5.00588]
[1712567956430,92.33,72104.7514,0.0,-0.9547,2e-05,5.01617]
[1712567959450,92.33,72143.3689,0.0,-0.95394,2e-05,5.08656]
[1712567960457,92.33,72130.4004,0.0,-0.95419,2e-05,5.0628]
[1712567961463,92.33,72119.6807,0.0,-0.95441,2e-05,5.04325]
[1712567964484,92.33,72134.8194,0.0,-0.95411,2e-05,5.07084]
[1712567966500,92.33,72150.3734,0.0,-0.9538,2e-05,5.0992]
[1712567971535,92.32,72154.7958,0.0,-0.95375,2e-05,5.10325]
[1712567974555,92.32,72183.3177,0.0,-0.95318,2e-05,5.15544]
[1712567975562,92.32,72168.3523,0.0,-0.95348,2e-05,5.12769]
[1712567980598,92.32,72166.8364,0.0,-0.95352,2e-05,5.12427]
[1712567985631,92.31,72171.8088,0.0,-0.95343,2e-05,5.13282]
[1712567990667,92.31,72171.1476,0.0,-0.95345,2e-05,5.13095]
[1712567995704,92.31,72163.0818,0.0,-0.95362,2e-05,5.11555]
[1712567996712,92.31,72171.9304,0.0,-0.95344,2e-05,5.13173]
[1712568001745,92.3,72175.5304,0.0,-0.95337,2e-05,5.13784]
[1712568006780,92.3,72176.9894,0.0,-0.95335,2e-05,5.13993]
[1712568011815,92.29,72176.5778,0.0,-0.95337,2e-05,5.13858]
[1712568016850,92.29,72170.2142,0.0,-0.9535,2e-05,5.1263]
[1712568018499,92.29,72179.8535,0.0,-0.95331,2e-05,5.144]
[1712568021497,92.29,72170.744,0.0,-0.95349,2e-05,5.12706]
[1712568026919,92.29,72166.755,0.0,-0.95357,2e-05,5.11957]
[1712568028941,92.29,72174.4829,0.0,-0.95342,2e-05,5.13375]
[1712568033969,92.29,72168.6321,0.0,-0.95357,2e-05,5.11925]
[1712568039003,92.29,72166.4491,0.0,-0.95361,2e-05,5.11504]
[1712568044039,92.29,72168.6194,0.0,-0.95357,2e-05,5.11884]
[1712568049074,92.28,72165.0191,0.0,-0.95365,2e-05,5.11199]
[1712568054108,92.28,72166.1928,0.0,-0.95362,2e-05,5.11408]
[1712568059142,92.28,72173.0501,0.0,-0.95349,2e-05,5.12651]
[1712568060152,92.28,72183.5332,0.0,-0.95328,2e-05,5.14577]
[1712568065187,92.28,72178.5692,0.0,-0.95338,2e-05,5.13627]
[1712568067202,92.28,72185.5626,0.0,-0.95324,2e-05,5.14902]
[1712568072238,92.28,72184.2541,0.0,-0.95328,2e-05,5.1462]
[1712568076268,92.27,72198.5275,0.0,-0.95299,2e-05,5.17223]
[1712568080291,92.27,72206.5008,0.0,-0.95284,2e-05,5.18652]
[1712568085328,92.27,72211.446,0.0,-0.95275,2e-05,5.19497]
[1712568086335,92.27,72202.4797,0.0,-0.95293,2e-05,5.17819]
[1712568091369,92.26,72206.5652,0.0,-0.95288,2e-05,5.18149]
[1712568096408,92.26,72213.1308,0.0,-0.95275,2e-05,5.19336]
[1712568097413,92.26,72234.2021,0.0,-0.95232,2e-05,5.23266]
[1712568101440,92.26,72247.0757,0.0,-0.95206,2e-05,5.25695]
[1712568104463,92.26,72255.5222,0.0,-0.95188,2e-05,5.27284]
[1712568109497,92.26,72263.6274,0.0,-0.95172,2e-05,5.28803]
[1712568114497,92.26,72261.5343,0.0,-0.95176,2e-05,5.28395]
[1712568115539,92.26,72250.6899,0.0,-0.95199,2e-05,5.26361]
[1712568119566,92.26,72259.8911,0.0,-0.9518,2e-05,5.28089]
[1712568123497,92.26,72250.2123,0.0,-0.952,2e-05,5.26271]
[1712568128631,92.26,72254.5986,0.0,-0.95191,2e-05,5.27095]
[1712568130646,92.26,72234.1905,0.0,-0.95232,2e-05,5.23284]
[1712568132497,92.26,72221.2895,0.0,-0.95258,2e-05,5.20896]
[1712568137692,92.27,72199.2546,0.0,-0.95302,2e-05,5.16856]
[1712568140715,92.27,72191.6884,0.0,-0.95317,2e-05,5.15509]
[1712568142729,92.27,72205.6218,0.0,-0.95289,2e-05,5.18123]
[1712568143737,92.27,72221.1584,0.0,-0.95257,2e-05,5.21021]
[1712568146758,92.27,72240.1889,0.0,-0.95218,2e-05,5.24596]
[1712568151793,92.27,72250.1375,0.0,-0.952,2e-05,5.26111]
[1712568152800,92.28,72262.5014,0.0,-0.95175,2e-05,5.2844]
[1712568154814,92.28,72283.0215,0.0,-0.95132,2e-05,5.32315]
[1712568155822,92.28,72302.2703,0.0,-0.95092,2e-05,5.35954]
[1712568157835,92.27,72335.7028,0.0,-0.95022,2e-05,5.42298]
[1712568159497,92.27,72362.1529,0.0,-0.94966,2e-05,5.47353]
[1712568159852,92.27,72373.3153,0.0,-0.94942,2e-05,5.49512]
[1712568160856,92.27,72365.5024,0.0,-0.94959,2e-05,5.47999]
[1712568164885,92.27,72356.3108,0.0,-0.94979,2e-05,5.46223]
[1712568165892,92.27,72334.8525,0.0,-0.95024,2e-05,5.42116]
[1712568166899,92.27,72321.557,0.0,-0.95052,2e-05,5.39585]
[1712568167906,92.27,72314.2234,0.0,-0.95068,2e-05,5.38195]
[1712568168914,92.27,72302.8844,0.0,-0.95091,2e-05,5.36052]
[1712568169919,92.27,72311.7693,0.0,-0.95072,2e-05,5.37743]
[1712568170927,92.27,72323.2809,0.0,-0.95048,2e-05,5.39935]
[1712568171933,92.27,72343.5112,0.0,-0.95006,2e-05,5.43792]
[1712568172940,92.27,72353.4011,0.0,-0.94985,2e-05,5.45679]
[1712568175963,92.27,72333.7333,0.0,-0.95027,2e-05,5.41905]
[1712568176969,92.27,72342.122,0.0,-0.95009,2e-05,5.43505]
[1712568178983,92.27,72331.5892,0.0,-0.95031,2e-05,5.41491]
[1712568182004,92.27,72341.3636,0.0,-0.95011,2e-05,5.43357]
[1712568184018,92.27,72324.2845,0.0,-0.95047,2e-05,5.40096]
[1712568185026,92.27,72311.3721,0.0,-0.95074,2e-05,5.37646]
[1712568186037,92.27,72300.9076,0.0,-0.95095,2e-05,5.3567]
[1712568189054,92.28,72316.4723,0.0,-0.95063,2e-05,5.38647]
[1712568189497,92.28,72323.6016,0.0,-0.95048,2e-05,5.40005]
[1712568195096,92.28,72333.8223,0.0,-0.95026,2e-05,5.41959]
[1712568200132,92.28,72335.2017,0.0,-0.95023,2e-05,5.42213]
[1712568203154,92.28,72328.4129,0.0,-0.95038,2e-05,5.40914]
[1712568205168,92.27,72338.3619,0.0,-0.95017,2e-05,5.42809]
[1712568207180,92.27,72326.3519,0.0,-0.95042,2e-05,5.40516]
[1712568209195,92.28,72315.7618,0.0,-0.95064,2e-05,5.38508]
[1712568211208,92.28,72309.2389,0.0,-0.95081,2e-05,5.36911]
[1712568212215,92.28,72285.3966,0.0,-0.9513,2e-05,5.32412]
[1712568213224,92.28,72254.3901,0.0,-0.95194,2e-05,5.26602]
[1712568216247,92.28,72241.6094,0.0,-0.95219,2e-05,5.24285]
[1712568221282,92.29,72244.4088,0.0,-0.95212,2e-05,5.24931]
[1712568223296,92.29,72252.8136,0.0,-0.95194,2e-05,5.26551]
[1712568224301,92.29,72273.8878,0.0,-0.95151,2e-05,5.30525]
[1712568225309,92.29,72281.6232,0.0,-0.95135,2e-05,5.31996]
[1712568228330,92.3,72291.4371,0.0,-0.95114,2e-05,5.33882]
[1712568230345,92.3,72305.8129,0.0,-0.95084,2e-05,5.3662]
[1712568231351,92.3,72295.4054,0.0,-0.95105,2e-05,5.34656]
[1712568231497,92.3,72286.2214,0.0,-0.95124,2e-05,5.32931]
[1712568234370,92.3,72302.284,0.0,-0.95091,2e-05,5.35997]
[1712568239407,92.3,72296.5761,0.0,-0.95102,2e-05,5.34947]
[1712568244442,92.3,72302.2845,0.0,-0.9509,2e-05,5.3606]
[1712568249478,92.31,72291.4061,0.0,-0.95112,2e-05,5.3404]
[1712568254513,92.31,72291.2266,0.0,-0.95112,2e-05,5.34059]
[1712568257534,92.31,72282.5864,0.0,-0.95129,2e-05,5.32463]
[1712568258497,92.31,72267.9608,0.0,-0.9516,2e-05,5.29726]
[1712568260622,92.32,72258.6307,0.0,-0.95178,2e-05,5.28012]
[1712568263577,92.32,72245.002,0.0,-0.95206,2e-05,5.25525]
[1712568266596,92.32,72235.8476,0.0,-0.95223,2e-05,5.2389]
[1712568271632,92.33,72235.3231,0.0,-0.95226,2e-05,5.23562]
[1712568272637,92.33,72224.9312,0.0,-0.95247,2e-05,5.21654]
[1712568275661,92.34,72242.988,0.0,-0.95209,2e-05,5.25112]
[1712568276497,92.34,72259.597,0.0,-0.95175,2e-05,5.28244]
[1712568277672,92.34,72250.1989,0.0,-0.95194,2e-05,5.26505]
[1712568279497,92.34,72257.3378,0.0,-0.95179,2e-05,5.27885]
[1712568281703,92.35,72265.5753,0.0,-0.95161,2e-05,5.29471]
[1712568282497,92.35,72272.0938,0.0,-0.95147,2e-05,5.30713]
[1712568283714,92.35,72280.5725,0.0,-0.9513,2e-05,5.32325]
[1712568287744,92.35,72290.0344,0.0,-0.9511,2e-05,5.3416]
[1712568292779,92.35,72291.8619,0.0,-0.95105,2e-05,5.34556]
[1712568297814,92.36,72293.371,0.0,-0.95101,2e-05,5.34895]
[1712568300497,92.36,72282.0058,0.0,-0.95125,2e-05,5.32779]
[1712568305873,92.36,72286.9819,0.0,-0.95114,2e-05,5.33779]
[1712568306878,92.36,72298.7094,0.0,-0.95089,2e-05,5.36006]
[1712568307885,92.36,72319.6055,0.0,-0.95045,2e-05,5.39975]
[1712568308891,92.36,72326.5031,0.0,-0.95031,2e-05,5.4129]
[1712568310906,92.36,72316.5299,0.0,-0.95052,2e-05,5.394]
[1712568311916,92.37,72307.0665,0.0,-0.95071,2e-05,5.3761]
[1712568315497,92.37,72319.7188,0.0,-0.95045,2e-05,5.40042]
[1712568318497,92.37,72312.1841,0.0,-0.9506,2e-05,5.38624]
[1712568323997,92.37,72307.099,0.0,-0.9507,2e-05,5.37694]
[1712568326010,92.37,72296.7753,0.0,-0.95092,2e-05,5.35756]
[1712568327497,92.37,72303.7134,0.0,-0.95077,2e-05,5.3709]
[1712568333060,92.37,72306.8981,0.0,-0.95073,2e-05,5.37361]
[1712568338093,92.38,72310.5597,0.0,-0.95065,2e-05,5.38093]
[1712568340109,92.38,72321.8052,0.0,-0.95041,2e-05,5.40241]
[1712568342123,92.38,72328.317,0.0,-0.95028,2e-05,5.41484]
[1712568344141,92.38,72334.9805,0.0,-0.95014,2e-05,5.42755]
[1712568345148,92.38,72343.2385,0.0,-0.94996,2e-05,5.4433]
[1712568350185,92.38,72344.2743,0.0,-0.94994,2e-05,5.44512]
[1712568354497,92.38,72352.8897,0.0,-0.94976,2e-05,5.46145]
[1712568358245,92.38,72363.7908,0.0,-0.94952,2e-05,5.48268]
[1712568363284,92.38,72367.102,0.0,-0.94944,2e-05,5.49009]
[1712568368317,92.39,72374.9142,0.0,-0.94926,2e-05,5.50615]
[1712568369325,92.39,72383.4896,0.0,-0.94908,2e-05,5.52284]
[1712568371339,92.39,72376.8799,0.0,-0.94921,2e-05,5.51043]
[1712568375367,92.4,72383.3776,0.0,-0.94907,2e-05,5.52365]
[1712568378388,92.4,72365.191,0.0,-0.94945,2e-05,5.48915]
[1712568382418,92.41,72351.6051,0.0,-0.94973,2e-05,5.46395]
[1712568385437,92.41,72363.4322,0.0,-0.94947,2e-05,5.48735]
[1712568386445,92.41,72352.8173,0.0,-0.94969,2e-05,5.46722]
[1712568389465,92.42,72366.9579,0.0,-0.94938,2e-05,5.49503]
[1712568394500,92.42,72366.078,0.0,-0.94942,2e-05,5.49081]
[1712568398528,92.43,72378.3416,0.0,-0.94915,2e-05,5.51498]
[1712568399497,92.43,72386.3195,0.0,-0.94898,2e-05,5.53051]
[1712568404572,92.43,72383.7344,0.0,-0.94902,2e-05,5.52641]
[1712568408599,92.44,72390.7667,0.0,-0.94887,2e-05,5.54053]
[1712568410613,92.44,72397.7159,0.0,-0.94872,2e-05,5.55408]
[1712568412630,92.44,72413.0946,0.0,-0.94838,2e-05,5.58409]
[1712568415649,92.44,72405.2165,0.0,-0.94855,2e-05,5.56902]
[1712568417664,92.44,72397.6007,0.0,-0.94871,2e-05,5.55446]
[1712568420497,92.44,72374.6769,0.0,-0.9492,2e-05,5.51049]
[1712568420684,92.44,72350.2888,0.0,-0.94972,2e-05,5.46388]
[1712568425722,92.45,72355.324,0.0,-0.9496,2e-05,5.47479]
[1712568426729,92.45,72370.8803,0.0,-0.94926,2e-05,5.50486]
[1712568427734,92.45,72387.67,0.0,-0.9489,2e-05,5.53735]
[1712568428742,92.45,72377.6898,0.0,-0.94911,2e-05,5.51826]
[1712568433777,92.46,72390.3044,0.0,-0.94883,2e-05,5.54334]
[1712568435792,92.46,72398.7978,0.0,-0.94865,2e-05,5.56011]
[1712568440827,92.46,72396.3564,0.0,-0.94869,2e-05,5.55622]
[1712568445862,92.47,72393.0184,0.0,-0.94875,2e-05,5.55057]
[1712568448883,92.47,72410.111,0.0,-0.94838,2e-05,5.58411]
[1712568451905,92.47,72457.4913,0.0,-0.94737,2e-05,5.6731]
[1712568452911,92.47,72483.073,0.0,-0.94681,2e-05,5.72353]
[1712568453497,92.48,72496.7178,0.0,-0.9465,2e-05,5.75058]
[1712568454927,92.48,72515.5099,0.0,-0.94608,2e-05,5.78785]
[1712568456939,92.48,72524.1061,0.0,-0.94589,2e-05,5.80506]
[1712568458953,92.48,72516.1552,0.0,-0.94606,2e-05,5.78933]
[1712568459497,92.49,72531.1509,0.0,-0.9457,2e-05,5.82135]
[1712568459961,92.5,72548.1444,0.0,-0.9453,2e-05,5.85689]
[1712568460968,92.5,72565.4072,0.0,-0.9449,2e-05,5.89155]
[1712568462497,92.5,72573.8224,0.0,-0.94471,2e-05,5.90852]
[1712568463990,92.5,72554.5373,0.0,-0.94515,2e-05,5.87011]
[1712568468497,92.51,72545.8738,0.0,-0.94534,2e-05,5.85342]
[1712568469024,92.51,72538.9217,0.0,-0.94549,2e-05,5.83974]
[1712568470031,92.51,72526.6983,0.0,-0.94576,2e-05,5.81562]
[1712568472045,92.51,72535.0636,0.0,-0.94557,2e-05,5.83268]
[1712568474059,92.51,72543.5301,0.0,-0.94537,2e-05,5.84992]
[1712568475066,92.51,72567.0607,0.0,-0.94484,2e-05,5.8971]
[1712568478086,92.52,72575.824,0.0,-0.94463,2e-05,5.9156]
[1712568480100,92.52,72620.2794,0.0,-0.9436,2e-05,6.00591]
[1712568482114,92.52,72634.0704,0.0,-0.94328,2e-05,6.03411]
[1712568483124,92.53,72657.5528,0.0,-0.94272,2e-05,6.0825]
[1712568485146,92.53,72699.4933,0.0,-0.94172,2e-05,6.16914]
[1712568487159,92.53,72713.3217,0.0,-0.94139,2e-05,6.1984]
[1712568491188,92.54,72721.8362,0.0,-0.94117,2e-05,6.21734]
[1712568493202,92.55,72704.5073,0.0,-0.94157,2e-05,6.18225]
[1712568496223,92.55,72697.4886,0.0,-0.94173,2e-05,6.1689]
[1712568497229,92.56,72682.2252,0.0,-0.94208,2e-05,6.13795]
[1712568498236,92.56,72668.4502,0.0,-0.9424,2e-05,6.10998]
[1712568499247,92.56,72711.4005,0.0,-0.94138,2e-05,6.19881]
[1712568500250,92.56,72719.4748,0.0,-0.94118,2e-05,6.216]
[1712568501317,92.57,72732.9803,0.0,-0.94085,2e-05,6.24442]
[1712568504282,92.6,72724.8554,0.0,-0.94098,2e-05,6.23283]
[1712568505290,92.6,72696.3967,0.0,-0.94166,2e-05,6.17462]
[1712568507303,92.61,72713.3304,0.0,-0.94124,2e-05,6.21061]
[1712568508310,92.61,72726.6388,0.0,-0.94092,2e-05,6.2386]
[1712568509316,92.61,72712.1097,0.0,-0.94126,2e-05,6.20905]
[1712568510324,92.61,72704.3518,0.0,-0.94144,2e-05,6.19356]
[1712568511331,92.64,72690.7011,0.0,-0.94174,2e-05,6.16618]
[1712568513346,92.68,72683.2265,0.0,-0.94184,2e-05,6.15698]
[1712568518381,92.72,72672.6263,0.0,-0.942,2e-05,6.14288]
[1712568519388,92.73,72650.3057,0.0,-0.94252,2e-05,6.09769]
[1712568520394,92.73,72625.8307,0.0,-0.94308,2e-05,6.0484]
[1712568522408,92.73,72594.2994,0.0,-0.9438,2e-05,5.98552]
[1712568523415,92.74,72577.9216,0.0,-0.94417,2e-05,5.95299]
[1712568524424,92.74,72565.82,0.0,-0.94445,2e-05,5.92918]
[1712568525429,92.74,72552.2282,0.0,-0.94475,2e-05,5.90249]
[1712568526437,92.75,72566.4493,0.0,-0.94442,2e-05,5.93154]
[1712568527443,92.75,72551.6547,0.0,-0.94475,2e-05,5.90243]
[1712568529455,92.76,72529.1359,0.0,-0.94525,2e-05,5.85848]
[1712568530465,92.76,72522.1954,0.0,-0.9454,2e-05,5.84512]
[1712568531470,92.76,72554.4831,0.0,-0.94466,2e-05,5.90998]
[1712568532478,92.76,72561.1616,0.0,-0.94451,2e-05,5.92371]
[1712568533486,92.77,72551.0911,0.0,-0.94473,2e-05,5.90391]
[1712568535497,92.77,72544.0251,0.0,-0.94488,2e-05,5.89055]
[1712568537497,92.79,72561.1106,0.0,-0.94445,2e-05,5.92857]
[1712568538520,92.8,72568.3652,0.0,-0.94428,2e-05,5.94346]
[1712568539531,92.8,72561.0406,0.0,-0.94444,2e-05,5.92909]
[1712568541540,92.8,72551.4086,0.0,-0.94465,2e-05,5.91047]
[1712568543498,92.81,72541.6458,0.0,-0.94487,2e-05,5.89169]
[1712568544572,92.81,72526.7572,0.0,-0.9452,2e-05,5.86241]
[1712568545574,92.81,72536.331,0.0,-0.94498,2e-05,5.88192]
[1712568546497,92.81,72550.5563,0.0,-0.94465,2e-05,5.91074]
[1712568547632,92.82,72537.6322,0.0,-0.94494,2e-05,5.88529]
[1712568548639,92.82,72522.5413,0.0,-0.94527,2e-05,5.85564]
[1712568549497,92.82,72509.987,0.0,-0.94555,2e-05,5.83115]
[1712568550653,92.82,72500.9356,0.0,-0.94575,2e-05,5.8137]
[1712568551660,92.83,72489.2375,0.0,-0.946,2e-05,5.79108]
[1712568552497,92.83,72481.4764,0.0,-0.94617,2e-05,5.77631]
[1712568555497,92.84,72514.074,0.0,-0.94542,2e-05,5.84251]
[1712568556699,92.84,72526.1338,0.0,-0.94514,2e-05,5.86695]
[1712568559720,92.85,72505.8962,0.0,-0.94558,2e-05,5.82806]
[1712568562739,92.86,72490.1305,0.0,-0.94592,2e-05,5.79834]
[1712568563750,92.86,72476.6062,0.0,-0.94622,2e-05,5.77219]
[1712568565762,92.87,72461.752,0.0,-0.94654,2e-05,5.74366]
[1712568567497,92.87,72484.6128,0.0,-0.94602,2e-05,5.78947]
[1712568568781,92.87,72495.0915,0.0,-0.94578,2e-05,5.8105]
[1712568570497,92.88,72510.4874,0.0,-0.94543,2e-05,5.84158]
[1712568572810,92.88,72529.0863,0.0,-0.94503,2e-05,5.87563]
[1712568574824,92.91,72541.9773,0.0,-0.94469,2e-05,5.90588]
[1712568579497,92.96,72571.7587,0.0,-0.94391,2e-05,5.97379]
[1712568581875,92.96,72564.283,0.0,-0.94407,2e-05,5.95928]
[1712568582497,92.97,72574.8911,0.0,-0.9438,2e-05,5.98305]
[1712568583890,92.99,72589.9656,0.0,-0.94343,2e-05,6.01539]
[1712568586911,92.99,72564.7537,0.0,-0.944,2e-05,5.96521]
[1712568587917,92.99,72523.7601,0.0,-0.94494,2e-05,5.88332]
[1712568588497,92.99,72501.4756,0.0,-0.94544,2e-05,5.83924]
[1712568591950,93.0,72483.3743,0.0,-0.94583,2e-05,5.80448]
[1712568593963,93.0,72476.4589,0.0,-0.94598,2e-05,5.79114]
[1712568594497,93.0,72491.7013,0.0,-0.94564,2e-05,5.82158]
[1712568595978,93.0,72500.9507,0.0,-0.94542,2e-05,5.84018]
[1712568596985,93.01,72485.3323,0.0,-0.94577,2e-05,5.80953]
[1712568602021,93.02,72484.4008,0.0,-0.94577,2e-05,5.80967]
[1712568604034,93.02,72491.7897,0.0,-0.94559,2e-05,5.82527]
[1712568609074,93.04,72480.7723,0.0,-0.94582,2e-05,5.80539]
[1712568612506,93.05,72470.9866,0.0,-0.94601,2e-05,5.78811]
[1712568614108,93.05,72461.1842,0.0,-0.94622,2e-05,5.76935]
[1712568617131,93.06,72477.1194,0.0,-0.94585,2e-05,5.80242]
[1712568618137,93.07,72536.979,0.0,-0.94449,2e-05,5.9223]
[1712568620152,93.07,72551.878,0.0,-0.94414,2e-05,5.95251]
[1712568623172,93.08,72562.4347,0.0,-0.94388,2e-05,5.97514]
[1712568624179,93.08,72572.2838,0.0,-0.94365,2e-05,5.99527]
[1712568628206,93.08,72586.3697,0.0,-0.94331,2e-05,6.02479]
[1712568630229,93.09,72574.2461,0.0,-0.94359,2e-05,6.00088]
[1712568631228,93.09,72555.0395,0.0,-0.94406,2e-05,5.9587]
[1712568635257,93.1,72567.4016,0.0,-0.94376,2e-05,5.98492]
[1712568636263,93.1,72557.7074,0.0,-0.94398,2e-05,5.96577]
[1712568638277,93.1,72578.8037,0.0,-0.94348,2e-05,6.00883]
[1712568642307,93.11,72570.957,0.0,-0.94365,2e-05,5.99411]
[1712568645327,93.12,72560.3892,0.0,-0.94388,2e-05,5.97375]
[1712568646334,93.12,72571.2623,0.0,-0.94363,2e-05,5.99592]
[1712568650363,93.12,72539.2901,0.0,-0.94435,2e-05,5.93304]
[1712568651368,93.13,72527.9107,0.0,-0.9446,2e-05,5.91071]
[1712568654391,93.13,72514.1973,0.0,-0.9449,2e-05,5.8845]
[1712568655397,93.14,72503.4811,0.0,-0.94514,2e-05,5.86359]
[1712568656404,93.14,72532.6002,0.0,-0.94447,2e-05,5.92195]
[1712568658417,93.14,72540.2777,0.0,-0.94429,2e-05,5.93791]
[1712568659427,93.14,72530.511,0.0,-0.94451,2e-05,5.91869]
[1712568661440,93.15,72515.0987,0.0,-0.94485,2e-05,5.88865]
[1712568662447,93.15,72534.5949,0.0,-0.9444,2e-05,5.92795]
[1712568664461,93.15,72554.0053,0.0,-0.94395,2e-05,5.96753]
[1712568665466,93.16,72528.0596,0.0,-0.94454,2e-05,5.91595]
[1712568666475,93.16,72514.7328,0.0,-0.94484,2e-05,5.8898]
[1712568667481,93.16,72504.7909,0.0,-0.94506,2e-05,5.87048]
[1712568670503,93.17,72513.0061,0.0,-0.94486,2e-05,5.88809]
[1712568671510,93.17,72491.3596,0.0,-0.94534,2e-05,5.8455]
[1712568672497,93.2,72504.0844,0.0,-0.94501,2e-05,5.87469]
[1712568673524,93.2,72513.5492,0.0,-0.94479,2e-05,5.89389]
[1712568674531,93.2,72522.6848,0.0,-0.94458,2e-05,5.91244]
[1712568675497,93.2,72533.3179,0.0,-0.94433,2e-05,5.93405]
[1712568676546,93.2,72521.3484,0.0,-0.9446,2e-05,5.91047]
[1712568677552,93.21,72505.5932,0.0,-0.94495,2e-05,5.87945]
[1712568678497,93.21,72494.0056,0.0,-0.94521,2e-05,5.85684]
[1712568680575,93.21,72485.5005,0.0,-0.94539,2e-05,5.84039]
[1712568681497,93.21,72476.872,0.0,-0.94559,2e-05,5.82355]
[1712568682588,93.21,72454.0965,0.0,-0.94609,2e-05,5.77892]
[1712568683594,93.22,72435.3133,0.0,-0.9465,2e-05,5.74238]
[1712568685610,93.22,72447.5852,0.0,-0.94622,2e-05,5.76715]
[1712568688634,93.23,72463.1528,0.0,-0.94587,2e-05,5.79876]
[1712568689638,93.23,72454.4213,0.0,-0.94606,2e-05,5.78186]
[1712568690498,93.23,72441.3642,0.0,-0.94634,2e-05,5.75653]
[1712568692660,93.23,72434.8569,0.0,-0.94651,2e-05,5.74065]
[1712568694678,93.24,72427.5177,0.0,-0.94666,2e-05,5.72704]
[1712568695683,93.24,72419.9125,0.0,-0.94683,2e-05,5.71257]
[1712568700730,93.25,72420.7005,0.0,-0.94679,2e-05,5.71614]
[1712568702497,93.26,72404.1018,0.0,-0.94714,2e-05,5.6846]
[1712568704750,93.26,72412.5229,0.0,-0.94695,2e-05,5.70189]
[1712568705498,93.27,72445.9059,0.0,-0.9462,2e-05,5.76761]
[1712568707772,93.27,72431.7132,0.0,-0.94651,2e-05,5.74043]
[1712568712807,93.28,72432.8449,0.0,-0.94646,2e-05,5.74447]
[1712568713814,93.28,72421.6605,0.0,-0.94671,2e-05,5.72296]
[1712568714497,93.29,72428.4341,0.0,-0.94655,2e-05,5.73659]
[1712568715830,93.29,72421.014,0.0,-0.94671,2e-05,5.72246]
[1712568720862,93.3,72422.3542,0.0,-0.94666,2e-05,5.72705]
[1712568722876,93.3,72441.2469,0.0,-0.94623,2e-05,5.76474]
[1712568725898,93.31,72455.4938,0.0,-0.94591,2e-05,5.79363]
[1712568726497,93.31,72465.0445,0.0,-0.94569,2e-05,5.8127]
[1712568731941,93.32,72455.4137,0.0,-0.94589,2e-05,5.7949]
[1712568732497,93.32,72468.1944,0.0,-0.9456,2e-05,5.82033]
[1712568735497,93.32,72458.8217,0.0,-0.9458,2e-05,5.80255]
[1712568736974,93.32,72451.0024,0.0,-0.94598,2e-05,5.78741]
[1712568742011,93.33,72451.7467,0.0,-0.94594,2e-05,5.79024]
[1712568743017,93.33,72438.4682,0.0,-0.94623,2e-05,5.76444]
[1712568744497,93.34,72431.9294,0.0,-0.94637,2e-05,5.75224]
[1712568750067,93.35,72426.4746,0.0,-0.94647,2e-05,5.74317]
[1712568752081,93.35,72419.2038,0.0,-0.94666,2e-05,5.72583]
[1712568753089,93.35,72400.3688,0.0,-0.94707,2e-05,5.68949]
[1712568753497,93.36,72393.0783,0.0,-0.94722,2e-05,5.67574]
[1712568759142,93.37,72393.9155,0.0,-0.94718,2e-05,5.67958]
[1712568762162,93.38,72400.4851,0.0,-0.94702,2e-05,5.69363]
[1712568764176,93.38,72393.8204,0.0,-0.94716,2e-05,5.6815]
[1712568767200,93.39,72385.8844,0.0,-0.94731,2e-05,5.6674]
[1712568768497,93.4,72396.4832,0.0,-0.94707,2e-05,5.68886]
[1712568771225,93.4,72405.3139,0.0,-0.94687,2e-05,5.70686]
[1712568776263,93.42,72400.123,0.0,-0.94695,2e-05,5.69911]
[1712568777267,93.42,72393.3036,0.0,-0.9471,2e-05,5.68625]
[1712568782305,93.43,72400.35,0.0,-0.94692,2e-05,5.70202]
[1712568783497,93.45,72408.2125,0.0,-0.94671,2e-05,5.721]
[1712568784319,93.47,72416.7516,0.0,-0.94648,2e-05,5.74102]
[1712568787338,93.48,72407.0074,0.0,-0.94668,2e-05,5.72298]
[1712568788348,93.48,72399.3679,0.0,-0.94684,2e-05,5.70845]
[1712568790359,93.49,72409.6391,0.0,-0.94661,2e-05,5.72921]
[1712568793383,93.49,72454.606,0.0,-0.9456,2e-05,5.81805]
[1712568794389,93.49,72523.6186,0.0,-0.94404,2e-05,5.95533]
[1712568795397,93.49,72533.3339,0.0,-0.94382,2e-05,5.97507]
[1712568796403,93.49,72512.4259,0.0,-0.94429,2e-05,5.93363]
[1712568797410,93.5,72479.3643,0.0,-0.94503,2e-05,5.86873]
[1712568798497,93.5,72465.2397,0.0,-0.94534,2e-05,5.84127]
[1712568799423,93.51,72453.6381,0.0,-0.94559,2e-05,5.8189]
[1712568801497,93.51,72439.7416,0.0,-0.94589,2e-05,5.79247]
[1712568802445,93.51,72425.0912,0.0,-0.94621,2e-05,5.76424]
[1712568806473,93.52,72396.2215,0.0,-0.94683,2e-05,5.7096]
[1712568808488,93.53,72389.5307,0.0,-0.94697,2e-05,5.69737]
[1712568811508,93.54,72383.0332,0.0,-0.94713,2e-05,5.68221]
[1712568816548,93.55,72378.2418,0.0,-0.94721,2e-05,5.67503]
[1712568817558,93.55,72392.9512,0.0,-0.94688,2e-05,5.70401]
[1712568818564,93.55,72409.4545,0.0,-0.94651,2e-05,5.73653]
[1712568820578,93.56,72387.9813,0.0,-0.94698,2e-05,5.6954]
[1712568821588,93.56,72379.2064,0.0,-0.94716,2e-05,5.67876]
[1712568822498,93.56,72372.5831,0.0,-0.9473,2e-05,5.66634]
[1712568826623,93.57,72390.7176,0.0,-0.94689,2e-05,5.7029]
[1712568827630,93.57,72380.2827,0.0,-0.94711,2e-05,5.6829]
[1712568832665,93.58,72375.1301,0.0,-0.94721,2e-05,5.67435]
[1712568837700,93.59,72376.0861,0.0,-0.94717,2e-05,5.67774]
[1712568840497,93.6,72383.1914,0.0,-0.94701,2e-05,5.69239]
[1712568842735,93.6,72398.3226,0.0,-0.94667,2e-05,5.72247]
[1712568846497,93.61,72381.4156,0.0,-0.94702,2e-05,5.691]
[1712568849499,93.62,72394.6073,0.0,-0.94672,2e-05,5.7178]
[1712568850792,93.62,72380.1851,0.0,-0.94703,2e-05,5.69013]
[1712568855827,93.63,72379.0817,0.0,-0.94703,2e-05,5.69]
[1712568857840,93.64,72390.6801,0.0,-0.94677,2e-05,5.71333]
[1712568858497,93.64,72401.8034,0.0,-0.94652,2e-05,5.73534]
[1712568860863,93.64,72390.4339,0.0,-0.94676,2e-05,5.71386]
[1712568861497,93.64,72383.5209,0.0,-0.94691,2e-05,5.70078]
[1712568862877,93.65,72374.8683,0.0,-0.94709,2e-05,5.68437]
[1712568865903,93.65,72389.4168,0.0,-0.94676,2e-05,5.7138]
[1712568867914,93.66,72397.3088,0.0,-0.94658,2e-05,5.72986]
[1712568868920,93.66,72383.5051,0.0,-0.94688,2e-05,5.70334]
[1712568870935,93.66,72373.8376,0.0,-0.94708,2e-05,5.68534]
[1712568875969,93.67,72371.3943,0.0,-0.94715,2e-05,5.67801]
[1712568876497,93.67,72381.6851,0.0,-0.94692,2e-05,5.69838]
[1712568882010,93.68,72385.3691,0.0,-0.94682,2e-05,5.70736]
[1712568884025,93.69,72377.5156,0.0,-0.94698,2e-05,5.69286]
[1712568885031,93.69,72384.0005,0.0,-0.94684,2e-05,5.70566]
[1712568887047,93.69,72400.1078,0.0,-0.94648,2e-05,5.73738]
[1712568892081,93.7,72403.3736,0.0,-0.9464,2e-05,5.74447]
[1712568894095,93.7,72414.2937,0.0,-0.94616,2e-05,5.76605]
[1712568896110,93.7,72403.9181,0.0,-0.94638,2e-05,5.74599]
[1712568901144,93.7,72398.9589,0.0,-0.94648,2e-05,5.73695]
[1712568902151,93.7,72391.6782,0.0,-0.94664,2e-05,5.72292]
[1712568905186,93.71,72402.5311,0.0,-0.9464,2e-05,5.74455]
[1712568906497,93.71,72409.1885,0.0,-0.94625,2e-05,5.7578]
[1712568909200,93.71,72417.4413,0.0,-0.94606,2e-05,5.77432]
[1712568912497,93.72,72428.559,0.0,-0.9458,2e-05,5.79722]
[1712568918264,93.73,72432.2629,0.0,-0.9457,2e-05,5.80581]
[1712568920278,93.73,72421.2738,0.0,-0.94594,2e-05,5.78476]
[1712568921497,93.73,72430.1248,0.0,-0.94574,2e-05,5.80266]
[1712568926319,93.74,72437.0193,0.0,-0.94557,2e-05,5.8171]
[1712568927327,93.74,72448.8825,0.0,-0.94531,2e-05,5.84064]
[1712568930349,93.74,72477.921,0.0,-0.94465,2e-05,5.89853]
[1712568932362,93.74,72492.4582,0.0,-0.94435,2e-05,5.92366]
[1712568934377,93.74,72503.9817,0.0,-0.94409,2e-05,5.94665]
[1712568936389,93.74,72489.8997,0.0,-0.94441,2e-05,5.9187]
[1712568939411,93.74,72465.6183,0.0,-0.94495,2e-05,5.8708]
[1712568941425,93.75,72472.7932,0.0,-0.94479,2e-05,5.88523]
[1712568942432,93.75,72480.6546,0.0,-0.94461,2e-05,5.90091]
[1712568947465,93.75,72474.6557,0.0,-0.94474,2e-05,5.88949]
[1712568949481,93.75,72483.2953,0.0,-0.94454,2e-05,5.90679]
[1712568954497,93.75,72483.2357,0.0,-0.94454,2e-05,5.90697]
[1712568956531,93.75,72512.335,0.0,-0.94388,2e-05,5.96502]
[1712568961566,93.75,72527.5382,0.0,-0.94353,2e-05,5.99537]
[1712568962573,93.75,72520.8859,0.0,-0.94368,2e-05,5.98203]
[1712568964586,93.75,72539.455,0.0,-0.94326,2e-05,6.01932]
[1712568965594,93.75,72520.715,0.0,-0.94369,2e-05,5.98175]
[1712568967612,93.75,72512.5559,0.0,-0.94387,2e-05,5.96543]
[1712568968615,93.75,72505.2106,0.0,-0.94404,2e-05,5.95079]
[1712568972647,93.75,72521.2383,0.0,-0.94367,2e-05,5.98322]
[1712568974661,93.76,72510.7108,0.0,-0.94391,2e-05,5.96258]
[1712568977683,93.76,72530.0877,0.0,-0.94345,2e-05,6.00188]
[1712568981711,93.76,72542.842,0.0,-0.94315,2e-05,6.02801]
[1712568984731,93.76,72551.9794,0.0,-0.94294,2e-05,6.04666]
[1712568989766,93.77,72556.5447,0.0,-0.94283,2e-05,6.05624]
[1712568994802,93.77,72557.5149,0.0,-0.94284,2e-05,6.05459]
[1712568995808,93.77,72569.8435,0.0,-0.94255,2e-05,6.07956]
[1712568996818,93.77,72580.6752,0.0,-0.9423,2e-05,6.10154]
[1712568997824,93.77,72590.2076,0.0,-0.94207,2e-05,6.12089]
[1712569000844,93.77,72580.6996,0.0,-0.94229,2e-05,6.10183]
[1712569001851,93.77,72573.5625,0.0,-0.94246,2e-05,6.08749]
[1712569002857,93.77,72563.0073,0.0,-0.9427,2e-05,6.06631]
[1712569004873,93.77,72553.5922,0.0,-0.94292,2e-05,6.04764]
[1712569007894,93.78,72542.8901,0.0,-0.94316,2e-05,6.02646]
[1712569009907,93.78,72531.3668,0.0,-0.94342,2e-05,6.00359]
[1712569011921,93.78,72549.9965,0.0,-0.94299,2e-05,6.04131]
[1712569012930,93.78,72558.8621,0.0,-0.94278,2e-05,6.05922]
[1712569014941,93.78,72566.3918,0.0,-0.94261,2e-05,6.07458]
[1712569019978,93.78,72564.9785,0.0,-0.94264,2e-05,6.0721]
[1712569025015,93.79,72559.6686,0.0,-0.94275,2e-05,6.06189]
[1712569027031,93.79,72548.8148,0.0,-0.943,2e-05,6.04032]
[1712569032073,93.79,72553.6996,0.0,-0.94288,2e-05,6.05085]
[1712569036098,93.8,72561.0636,0.0,-0.9427,2e-05,6.06617]
[1712569041134,93.8,72548.5381,0.0,-0.94299,2e-05,6.04155]
[1712569045161,93.8,72556.0564,0.0,-0.9428,2e-05,6.05726]
[1712569046167,93.8,72547.9875,0.0,-0.94299,2e-05,6.04116]
[1712569051203,93.81,72536.7751,0.0,-0.94327,2e-05,6.01552]
[1712569054224,93.81,72527.2269,0.0,-0.94348,2e-05,5.99699]
[1712569055230,93.81,72519.9612,0.0,-0.94365,2e-05,5.98269]
[1712569060264,93.82,72519.4309,0.0,-0.94365,2e-05,5.98278]
[1712569061274,93.82,72534.4452,0.0,-0.9433,2e-05,6.01304]
[1712569064293,93.82,72556.2306,0.0,-0.94279,2e-05,6.05732]
[1712569065301,93.82,72547.9339,0.0,-0.94298,2e-05,6.04077]
[1712569070336,93.83,72552.6591,0.0,-0.94286,2e-05,6.05096]
[1712569071343,93.83,72543.5513,0.0,-0.94307,2e-05,6.0328]
[1712569073356,93.83,72523.4726,0.0,-0.94353,2e-05,5.99293]
[1712569078392,93.84,72528.3115,0.0,-0.94341,2e-05,6.00365]
[1712569082419,93.84,72510.8427,0.0,-0.9438,2e-05,5.96958]
[1712569083426,93.84,72527.1724,0.0,-0.94342,2e-05,6.00244]
[1712569084434,93.85,72533.6895,0.0,-0.94327,2e-05,6.01569]
[1712569088461,93.85,72540.1888,0.0,-0.94311,2e-05,6.02939]
[1712569093500,93.85,72544.7752,0.0,-0.943,2e-05,6.03935]
[1712569098536,93.86,72546.39,0.0,-0.94295,2e-05,6.04341]
[1712569101498,93.86,72539.5446,0.0,-0.9431,2e-05,6.03015]
[1712569102565,93.86,72525.45,0.0,-0.94342,2e-05,6.0021]
[1712569106593,93.87,72516.0688,0.0,-0.94363,2e-05,5.98427]
[1712569107497,93.87,72507.6341,0.0,-0.94382,2e-05,5.9677]
[1712569110497,93.88,72495.3686,0.0,-0.94409,2e-05,5.94409]
[1712569111628,93.88,72478.0486,0.0,-0.94451,2e-05,5.90616]
[1712569112634,93.88,72470.0402,0.0,-0.94468,2e-05,5.89067]
[1712569115655,93.89,72463.4708,0.0,-0.94482,2e-05,5.87887]
[1712569116497,93.89,72446.6189,0.0,-0.94519,2e-05,5.84606]
[1712569117674,93.89,72432.9151,0.0,-0.94549,2e-05,5.81958]
[1712569118677,93.9,72439.8935,0.0,-0.94532,2e-05,5.83426]
[1712569120692,93.9,72433.1024,0.0,-0.94546,2e-05,5.82188]
[1712569121699,93.91,72426.1689,0.0,-0.94561,2e-05,5.80869]
[1712569122707,93.91,72402.3819,0.0,-0.94614,2e-05,5.76261]
[1712569124720,93.92,72410.3517,0.0,-0.94595,2e-05,5.77916]
[1712569125728,93.92,72418.3193,0.0,-0.94577,2e-05,5.79522]
[1712569127741,93.92,72428.1429,0.0,-0.94554,2e-05,5.81536]
[1712569132777,93.94,72418.5342,0.0,-0.94573,2e-05,5.79864]
[1712569137813,93.95,72426.0336,0.0,-0.94553,2e-05,5.81551]
[1712569142846,93.96,72421.2265,0.0,-0.94562,2e-05,5.80817]
[1712569147885,93.98,72407.1538,0.0,-0.9459,2e-05,5.78275]
[1712569151910,93.98,72389.3388,0.0,-0.94628,2e-05,5.74945]
[1712569153926,93.99,72402.7315,0.0,-0.94598,2e-05,5.77618]
[1712569156944,93.99,72393.1452,0.0,-0.94618,2e-05,5.75829]
[1712569159965,94.0,72405.5329,0.0,-0.94589,2e-05,5.78335]
[1712569160971,94.0,72418.3002,0.0,-0.94561,2e-05,5.80858]
[1712569166008,94.01,72421.1756,0.0,-0.94553,2e-05,5.81527]
[1712569168022,94.01,72429.1255,0.0,-0.94535,2e-05,5.83128]
[1712569170036,94.01,72437.8878,0.0,-0.94515,2e-05,5.84887]
[1712569172050,94.01,72444.574,0.0,-0.94503,2e-05,5.85848]
[1712569175071,94.02,72431.4949,0.0,-0.94532,2e-05,5.8332]
[1712569180110,94.02,72427.9134,0.0,-0.94539,2e-05,5.82708]
[1712569183127,94.02,72434.5678,0.0,-0.94523,2e-05,5.8407]
[1712569184133,94.02,72443.4574,0.0,-0.94503,2e-05,5.85835]
[1712569186147,94.03,72453.9821,0.0,-0.94479,2e-05,5.87937]
[1712569191183,94.03,72458.7642,0.0,-0.94468,2e-05,5.88932]
[1712569195211,94.03,72467.2666,0.0,-0.94448,2e-05,5.90649]
[1712569199240,94.03,72451.7547,0.0,-0.94483,2e-05,5.87615]
[1712569200247,94.03,72445.1076,0.0,-0.94497,2e-05,5.86317]
[1712569202261,94.04,72453.0003,0.0,-0.94479,2e-05,5.879]
[1712569207305,94.04,72453.9935,0.0,-0.94476,2e-05,5.88155]
[1712569208310,94.04,72462.5869,0.0,-0.94457,2e-05,5.89863]
[1712569210326,94.04,72450.1014,0.0,-0.94485,2e-05,5.87416]
[1712569212340,94.04,72440.5455,0.0,-0.94506,2e-05,5.8556]
[1712569217375,94.05,72446.5722,0.0,-0.94492,2e-05,5.86817]
[1712569219387,94.05,72453.8419,0.0,-0.94475,2e-05,5.88275]
[1712569221401,94.05,72446.9437,0.0,-0.9449,2e-05,5.86937]
[1712569226437,94.05,72454.0164,0.0,-0.94474,2e-05,5.88393]
[1712569231472,94.06,72455.0728,0.0,-0.94474,2e-05,5.88262]
[1712569236497,94.06,72453.7802,0.0,-0.94476,2e-05,5.88064]
[1712569240536,94.06,72481.4411,0.0,-0.94413,2e-05,5.93573]
[1712569243556,94.06,72465.2979,0.0,-0.9445,2e-05,5.90387]
[1712569247584,94.06,72476.3261,0.0,-0.94424,2e-05,5.92597]
[1712569249598,94.06,72483.6726,0.0,-0.94408,2e-05,5.9406]
[1712569254633,94.07,72483.3005,0.0,-0.94408,2e-05,5.94071]
[1712569259667,94.08,72478.3055,0.0,-0.94418,2e-05,5.93187]
[1712569262689,94.08,72489.3526,0.0,-0.94392,2e-05,5.95444]
[1712569267726,94.09,72468.4661,0.0,-0.94438,2e-05,5.91396]
[1712569269497,94.09,72457.1479,0.0,-0.94463,2e-05,5.89211]
[1712569270747,94.09,72449.6069,0.0,-0.9448,2e-05,5.87752]
[1712569274775,94.1,72430.5077,0.0,-0.94521,2e-05,5.84118]
[1712569278497,94.1,72421.8052,0.0,-0.94539,2e-05,5.82492]
[1712569279809,94.1,72401.4299,0.0,-0.94584,2e-05,5.78523]
[1712569282830,94.11,72376.194,0.0,-0.94639,2e-05,5.73681]
[1712569283839,94.11,72383.2936,0.0,-0.94623,2e-05,5.75089]
[1712569285853,94.11,72375.4093,0.0,-0.9464,2e-05,5.7361]
[1712569287497,94.12,72366.3633,0.0,-0.94659,2e-05,5.71913]
[1712569292903,94.13,72364.1168,0.0,-0.94665,2e-05,5.71279]
[1712569297938,94.14,72365.9795,0.0,-0.9466,2e-05,5.71769]
[1712569298944,94.14,72373.3705,0.0,-0.94643,2e-05,5.73263]
[1712569303979,94.15,72370.7633,0.0,-0.94647,2e-05,5.72899]
[1712569309013,94.16,72367.1967,0.0,-0.94653,2e-05,5.72354]
[1712569313043,94.16,72411.3734,0.0,-0.94554,2e-05,5.81074]
[1712569318078,94.17,72407.9595,0.0,-0.94561,2e-05,5.80464]
[1712569323117,94.17,72405.0861,0.0,-0.94566,2e-05,5.79997]
[1712569324125,94.18,72396.8516,0.0,-0.94584,2e-05,5.78407]
[1712569325134,94.18,72384.6706,0.0,-0.94611,2e-05,5.76054]
[1712569330172,94.18,72390.3559,0.0,-0.94597,2e-05,5.77284]
[1712569335206,94.19,72384.2213,0.0,-0.94609,2e-05,5.762]
[1712569337219,94.19,72377.7515,0.0,-0.94623,2e-05,5.7499]
[1712569342254,94.2,72391.0254,0.0,-0.94592,2e-05,5.77702]
[1712569345276,94.2,72402.9382,0.0,-0.94565,2e-05,5.80087]
[1712569347289,94.21,72412.5483,0.0,-0.94543,2e-05,5.82002]
[1712569349303,94.21,72401.6669,0.0,-0.94567,2e-05,5.79904]
[1712569350310,94.21,72392.9026,0.0,-0.94586,2e-05,5.78212]
[1712569351317,94.21,72380.969,0.0,-0.94615,2e-05,5.75525]
[1712569356352,94.22,72391.0374,0.0,-0.94592,2e-05,5.77603]
[1712569358366,94.22,72397.6592,0.0,-0.94577,2e-05,5.78936]
[1712569359373,94.22,72415.5371,0.0,-0.94537,2e-05,5.8245]
[1712569364409,94.23,72402.3125,0.0,-0.94565,2e-05,5.79932]
[1712569369451,94.23,72408.112,0.0,-0.94551,2e-05,5.81156]
[1712569370457,94.23,72399.3924,0.0,-0.94571,2e-05,5.79468]
[1712569375493,94.24,72394.5778,0.0,-0.94581,2e-05,5.78576]
[1712569376501,94.24,72387.928,0.0,-0.94595,2e-05,5.77287]
[1712569381537,94.24,72389.8266,0.0,-0.9459,2e-05,5.77707]
[1712569382543,94.24,72383.2305,0.0,-0.94605,2e-05,5.76432]
[1712569387577,94.24,72377.2671,0.0,-0.94617,2e-05,5.7533]
[1712569392613,94.25,72376.6688,0.0,-0.94618,2e-05,5.75275]
[1712569397647,94.25,72374.5089,0.0,-0.94622,2e-05,5.74919]
[1712569399662,94.25,72363.2464,0.0,-0.94646,2e-05,5.72761]
[1712569403690,94.26,72374.0874,0.0,-0.94622,2e-05,5.74929]
[1712569408724,94.26,72376.6088,0.0,-0.94616,2e-05,5.75483]
[1712569411745,94.26,72398.4548,0.0,-0.9457,2e-05,5.79401]
[1712569413498,94.27,72384.5999,0.0,-0.946,2e-05,5.76738]
[1712569415774,94.27,72393.3544,0.0,-0.9458,2e-05,5.78486]
[1712569417788,94.27,72402.2763,0.0,-0.9456,2e-05,5.80242]
[1712569422824,94.27,72400.0487,0.0,-0.94565,2e-05,5.79828]
[1712569427861,94.27,72402.742,0.0,-0.94559,2e-05,5.80378]
[1712569430881,94.27,72394.5299,0.0,-0.94577,2e-05,5.78788]
[1712569432894,94.27,72403.8227,0.0,-0.94556,2e-05,5.80616]
[1712569437930,94.27,72406.1289,0.0,-0.94551,2e-05,5.81088]
[1712569439944,94.27,72399.3578,0.0,-0.94566,2e-05,5.79772]
[1712569444978,94.28,72403.4363,0.0,-0.94556,2e-05,5.80596]
[1712569446497,94.28,72387.2264,0.0,-0.94592,2e-05,5.77445]
[1712569449497,94.28,72371.4192,0.0,-0.94627,2e-05,5.744]
[1712569452027,94.28,72387.8418,0.0,-0.9459,2e-05,5.7762]
[1712569455497,94.28,72379.8859,0.0,-0.94607,2e-05,5.76107]
[1712569461092,94.29,72381.9734,0.0,-0.94602,2e-05,5.76577]
[1712569463104,94.29,72375.0441,0.0,-0.94617,2e-05,5.75251]
[1712569465119,94.29,72382.1046,0.0,-0.94601,2e-05,5.76649]
[1712569470153,94.29,72379.2558,0.0,-0.94607,2e-05,5.76145]
[1712569473176,94.29,72372.5557,0.0,-0.94624,2e-05,5.74495]
[1712569477202,94.3,72364.7892,0.0,-0.94641,2e-05,5.73042]
[1712569482237,94.3,72358.6863,0.0,-0.94654,2e-05,5.7192]
[1712569485264,94.3,72382.1573,0.0,-0.94601,2e-05,5.76512]
[1712569490293,94.3,72393.5393,0.0,-0.94576,2e-05,5.7875]
[1712569492309,94.3,72402.2808,0.0,-0.94557,2e-05,5.80458]
[1712569493316,94.3,72417.8851,0.0,-0.94522,2e-05,5.8351]
[1712569498350,94.3,72418.6976,0.0,-0.9452,2e-05,5.83647]
[1712569499357,94.3,72430.5062,0.0,-0.94494,2e-05,5.85958]
[1712569501372,94.3,72420.2678,0.0,-0.94517,2e-05,5.83932]
[1712569505400,94.3,72446.7872,0.0,-0.94458,2e-05,5.89119]
[1712569507412,94.3,72438.4537,0.0,-0.94477,2e-05,5.87452]
[1712569512451,94.3,72410.4615,0.0,-0.9454,2e-05,5.81913]
[1712569513455,94.3,72426.6717,0.0,-0.94504,2e-05,5.85086]
[1712569515469,94.29,72450.7104,0.0,-0.9445,2e-05,5.898]
[1712569517484,94.29,72441.1354,0.0,-0.94472,2e-05,5.87882]
[1712569519497,94.29,72470.503,0.0,-0.94406,2e-05,5.93653]
[1712569522518,94.29,72481.3759,0.0,-0.94382,2e-05,5.95746]
[1712569524497,94.28,72466.6169,0.0,-0.94416,2e-05,5.92775]
[1712569529567,94.28,72468.0167,0.0,-0.94414,2e-05,5.92955]
[1712569530575,94.28,72447.1869,0.0,-0.94462,2e-05,5.88823]
[1712569531582,94.28,72440.4925,0.0,-0.9448,2e-05,5.87105]
[1712569534601,94.27,72432.4577,0.0,-0.94498,2e-05,5.85497]
[1712569539635,94.27,72431.726,0.0,-0.94501,2e-05,5.85316]
[1712569544682,94.27,72431.0525,0.0,-0.94503,2e-05,5.85143]
[1712569546696,94.27,72439.3401,0.0,-0.94484,2e-05,5.86755]
[1712569547702,94.27,72446.5879,0.0,-0.94468,2e-05,5.88171]
[1712569549717,94.27,72455.2066,0.0,-0.94449,2e-05,5.89846]
[1712569550723,94.27,72446.2752,0.0,-0.94469,2e-05,5.8807]
[1712569555758,94.26,72445.7323,0.0,-0.94471,2e-05,5.87902]
[1712569560497,94.26,72438.672,0.0,-0.94488,2e-05,5.86453]
[1712569563497,94.26,72445.9958,0.0,-0.94472,2e-05,5.87863]
[1712569565829,94.26,72438.6587,0.0,-0.94488,2e-05,5.86396]
[1712569568852,94.25,72424.6746,0.0,-0.9452,2e-05,5.83625]
[1712569570865,94.25,72412.7573,0.0,-0.94547,2e-05,5.81282]
[1712569573887,94.25,72402.9887,0.0,-0.94568,2e-05,5.79371]
[1712569575497,94.25,72393.7513,0.0,-0.94589,2e-05,5.77574]
[1712569577914,94.26,72375.5059,0.0,-0.94629,2e-05,5.74036]
[1712569578497,94.26,72367.4877,0.0,-0.94646,2e-05,5.7249]
[1712569580935,94.26,72349.2807,0.0,-0.94686,2e-05,5.68972]
[1712569584964,94.26,72332.5231,0.0,-0.94723,2e-05,5.65731]
[1712569589999,94.26,72333.6581,0.0,-0.9472,2e-05,5.65962]
[1712569592013,94.26,72323.2651,0.0,-0.94746,2e-05,5.63588]
[1712569593497,94.26,72332.4732,0.0,-0.94726,2e-05,5.65367]
[1712569596497,94.26,72321.5366,0.0,-0.94749,2e-05,5.63275]
[1712569602086,94.26,72334.0109,0.0,-0.94722,2e-05,5.65698]
[1712569607121,94.26,72330.9645,0.0,-0.94729,2e-05,5.65126]
[1712569612154,94.26,72331.406,0.0,-0.94727,2e-05,5.65221]
[1712569614188,94.26,72340.3231,0.0,-0.94708,2e-05,5.6694]
[1712569619204,94.26,72335.6223,0.0,-0.94718,2e-05,5.66027]
[1712569623231,94.26,72329.0556,0.0,-0.94733,2e-05,5.64747]
[1712569628267,94.26,72320.4617,0.0,-0.94752,2e-05,5.63013]
[1712569633303,94.25,72326.7494,0.0,-0.9474,2e-05,5.6416]
[1712569635315,94.25,72320.1364,0.0,-0.94754,2e-05,5.62862]
[1712569636324,94.25,72306.8675,0.0,-0.94783,2e-05,5.60308]
[1712569640351,94.25,72299.5272,0.0,-0.94799,2e-05,5.5888]
[1712569642366,94.25,72311.1258,0.0,-0.94774,2e-05,5.6108]
[1712569647400,94.24,72312.1302,0.0,-0.94773,2e-05,5.6122]
[1712569648406,94.24,72300.0031,0.0,-0.94799,2e-05,5.58891]
[1712569652434,94.24,72290.1668,0.0,-0.94823,2e-05,5.56611]
[1712569653441,94.24,72304.8601,0.0,-0.94792,2e-05,5.59413]
[1712569658476,94.24,72282.7683,0.0,-0.9484,2e-05,5.55163]
[1712569660490,94.24,72270.0845,0.0,-0.94866,2e-05,5.52783]
[1712569665498,94.25,72266.5488,0.0,-0.94873,2e-05,5.52187]
[1712569668497,94.25,72237.3605,0.0,-0.94935,2e-05,5.46682]
[1712569669554,94.25,72228.9157,0.0,-0.94951,2e-05,5.45209]
[1712569672574,94.26,72256.0939,0.0,-0.94892,2e-05,5.5049]
[1712569673581,94.26,72248.0459,0.0,-0.94909,2e-05,5.48975]
[1712569676602,94.27,72263.6302,0.0,-0.94876,2e-05,5.51949]
[1712569677497,94.27,72257.1768,0.0,-0.94889,2e-05,5.50731]
[1712569679624,94.27,72247.895,0.0,-0.94909,2e-05,5.48989]
[1712569680497,94.27,72256.9986,0.0,-0.94889,2e-05,5.50719]
[1712569682645,94.27,72246.947,0.0,-0.9491,2e-05,5.48833]
[1712569686497,94.27,72232.9526,0.0,-0.9494,2e-05,5.46224]
[1712569691707,94.27,72233.6198,0.0,-0.94938,2e-05,5.46401]
[1712569694732,94.27,72259.472,0.0,-0.94883,2e-05,5.51302]
[1712569695497,94.27,72273.2251,0.0,-0.94854,2e-05,5.53913]
[1712569696747,94.27,72282.134,0.0,-0.94835,2e-05,5.55602]
[1712569697752,94.27,72291.7198,0.0,-0.94814,2e-05,5.57424]
[1712569699767,94.27,72280.2115,0.0,-0.94839,2e-05,5.55219]
[1712569702787,94.27,72273.4555,0.0,-0.94853,2e-05,5.53925]
[1712569707830,94.27,72275.0796,0.0,-0.9485,2e-05,5.54226]
[1712569712870,94.27,72281.3466,0.0,-0.9484,2e-05,5.5503]
[1712569713499,94.27,72274.6854,0.0,-0.94854,2e-05,5.53761]
[1712569718912,94.27,72271.247,0.0,-0.94862,2e-05,5.53101]
[1712569723948,94.27,72265.3966,0.0,-0.94874,2e-05,5.5199]
[1712569725963,94.27,72258.1406,0.0,-0.94889,2e-05,5.50619]
[1712569726969,94.27,72250.7252,0.0,-0.94905,2e-05,5.4922]
[1712569727980,94.27,72260.6589,0.0,-0.94884,2e-05,5.51104]
[1712569728497,94.27,72286.1386,0.0,-0.9483,2e-05,5.55945]
[1712569730998,94.27,72270.9327,0.0,-0.94862,2e-05,5.53048]
[1712569734018,94.27,72279.8675,0.0,-0.94843,2e-05,5.5475]
[1712569734497,94.27,72286.3492,0.0,-0.94829,2e-05,5.55983]
[1712569740060,94.27,72291.1846,0.0,-0.94819,2e-05,5.56886]
[1712569743082,94.27,72275.4353,0.0,-0.94853,2e-05,5.53881]
[1712569748117,94.27,72273.8385,0.0,-0.94856,2e-05,5.53581]
[1712569753155,94.27,72269.7881,0.0,-0.94865,2e-05,5.52819]
[1712569754163,94.27,72298.844,0.0,-0.94803,2e-05,5.58353]
[1712569755168,94.27,72321.7637,0.0,-0.94753,2e-05,5.62735]
[1712569760204,94.27,72318.2704,0.0,-0.94762,2e-05,5.62015]
[1712569765241,94.26,72312.1952,0.0,-0.94775,2e-05,5.60804]
[1712569766247,94.26,72302.7109,0.0,-0.94796,2e-05,5.58983]
[1712569768260,94.26,72290.3767,0.0,-0.94822,2e-05,5.56617]
[1712569770274,94.26,72277.6646,0.0,-0.94849,2e-05,5.54195]
[1712569775309,94.26,72281.516,0.0,-0.94844,2e-05,5.54552]
[1712569779336,94.26,72273.1942,0.0,-0.94862,2e-05,5.52973]
[1712569784373,94.26,72273.1863,0.0,-0.94862,2e-05,5.52982]
[1712569789409,94.26,72266.7713,0.0,-0.94876,2e-05,5.51778]
[1712569790417,94.26,72277.5195,0.0,-0.94853,2e-05,5.53821]
[1712569792429,94.26,72285.3362,0.0,-0.94836,2e-05,5.5531]
[1712569797465,94.26,72277.4355,0.0,-0.94853,2e-05,5.538]
[1712569802501,94.26,72272.0876,0.0,-0.94864,2e-05,5.52768]
[1712569807538,94.26,72272.5408,0.0,-0.94865,2e-05,5.52757]
[1712569808545,94.26,72265.9615,0.0,-0.94879,2e-05,5.51487]
[1712569813579,94.25,72243.4562,0.0,-0.94927,2e-05,5.47203]
[1712569818498,94.26,72236.5555,0.0,-0.94941,2e-05,5.45948]
[1712569819621,94.26,72248.0588,0.0,-0.94916,2e-05,5.48128]
[1712569824676,94.26,72246.0745,0.0,-0.9492,2e-05,5.47788]
[1712569825663,94.26,72233.5764,0.0,-0.94946,2e-05,5.4544]
[1712569826671,94.26,72252.6434,0.0,-0.94906,2e-05,5.49047]
[1712569827497,94.26,72265.1308,0.0,-0.9488,2e-05,5.51416]
[1712569832714,94.26,72263.9526,0.0,-0.94885,2e-05,5.50831]
[1712569835736,94.26,72271.9744,0.0,-0.94868,2e-05,5.5236]
[1712569837750,94.26,72282.2386,0.0,-0.94846,2e-05,5.5431]
[1712569839764,94.26,72290.9522,0.0,-0.94828,2e-05,5.55963]
[1712569840771,94.26,72302.2431,0.0,-0.94803,2e-05,5.58111]
[1712569845497,94.26,72309.0244,0.0,-0.94789,2e-05,5.59366]
[1712569850841,94.26,72321.6871,0.0,-0.94763,2e-05,5.61743]
[1712569855876,94.25,72333.2343,0.0,-0.94738,2e-05,5.63899]
[1712569858896,94.25,72347.3729,0.0,-0.94708,2e-05,5.66574]
[1712569863933,94.24,72343.4106,0.0,-0.94718,2e-05,5.65723]
[1712569865947,94.24,72333.7726,0.0,-0.94739,2e-05,5.63836]
[1712569866954,94.24,72325.632,0.0,-0.94757,2e-05,5.62259]
[1712569867959,94.24,72312.4845,0.0,-0.94785,2e-05,5.59728]
[1712569869497,94.24,72327.6747,0.0,-0.94753,2e-05,5.62622]
[1712569872994,94.24,72311.8402,0.0,-0.94787,2e-05,5.59551]
[1712569874001,94.24,72303.9836,0.0,-0.94804,2e-05,5.58042]
[1712569875009,94.24,72312.8859,0.0,-0.94785,2e-05,5.59737]
[1712569875497,94.24,72304.2056,0.0,-0.94804,2e-05,5.5807]
[1712569881054,94.23,72301.7561,0.0,-0.9481,2e-05,5.57578]
[1712569886090,94.23,72299.6698,0.0,-0.94814,2e-05,5.57158]
[1712569888103,94.23,72310.0188,0.0,-0.94792,2e-05,5.59125]
[1712569889110,94.23,72321.435,0.0,-0.94768,2e-05,5.61303]
[1712569891126,94.23,72333.3107,0.0,-0.94746,2e-05,5.63188]
[1712569894150,94.23,72323.7542,0.0,-0.94766,2e-05,5.61332]
[1712569899186,94.23,72326.9244,0.0,-0.9476,2e-05,5.61909]
[1712569904219,94.22,72334.8839,0.0,-0.94743,2e-05,5.63391]
[1712569906234,94.22,72328.3463,0.0,-0.94758,2e-05,5.62115]
[1712569908249,94.22,72320.4868,0.0,-0.94775,2e-05,5.60592]
[1712569913285,94.22,72323.0007,0.0,-0.9477,2e-05,5.61031]
[1712569918321,94.22,72320.1466,0.0,-0.94777,2e-05,5.60437]
[1712569923357,94.21,72318.6399,0.0,-0.9478,2e-05,5.60108]
[1712569924364,94.21,72328.1957,0.0,-0.9476,2e-05,5.61931]
[1712569925372,94.21,72316.0394,0.0,-0.94786,2e-05,5.59592]
[1712569930405,94.21,72310.0952,0.0,-0.94799,2e-05,5.58426]
[1712569935497,94.21,72312.5311,0.0,-0.94794,2e-05,5.58861]
[1712569941484,94.21,72310.2765,0.0,-0.948,2e-05,5.58396]
[1712569946520,94.21,72311.2494,0.0,-0.94798,2e-05,5.58557]
[1712569951555,94.2,72312.2009,0.0,-0.94799,2e-05,5.58332]
[1712569952561,94.2,72319.6795,0.0,-0.94783,2e-05,5.59756]
[1712569954577,94.2,72307.7409,0.0,-0.94809,2e-05,5.57461]
[1712569955584,94.2,72292.8795,0.0,-0.94841,2e-05,5.54625]
[1712569960619,94.2,72292.688,0.0,-0.94841,2e-05,5.54592]
[1712569965655,94.2,72307.2532,0.0,-0.9481,2e-05,5.57373]
[1712569970688,94.2,72301.6719,0.0,-0.94822,2e-05,5.5629]
[1712569975723,94.2,72302.5651,0.0,-0.94821,2e-05,5.56448]
[1712569978744,94.2,72294.1652,0.0,-0.94839,2e-05,5.54841]
[1712569983780,94.2,72286.9412,0.0,-0.94854,2e-05,5.53466]
[1712569988815,94.2,72279.6119,0.0,-0.9487,2e-05,5.52092]
[1712569993850,94.2,72272.8749,0.0,-0.94884,2e-05,5.50836]
[1712569998885,94.21,72290.3426,0.0,-0.94846,2e-05,5.54182]
[1712569999893,94.21,72303.7367,0.0,-0.94817,2e-05,5.56736]
[1712570000899,94.21,72310.3048,0.0,-0.94803,2e-05,5.57988]
[1712570005935,94.21,72311.2851,0.0,-0.94801,2e-05,5.58163]
[1712570010969,94.2,72308.2761,0.0,-0.94808,2e-05,5.57575]
[1712570016005,94.2,72312.3681,0.0,-0.94803,2e-05,5.57968]
[1712570018018,94.2,72301.6866,0.0,-0.94826,2e-05,5.55922]
[1712570023054,94.2,72296.7914,0.0,-0.94836,2e-05,5.54987]
[1712570025067,94.2,72289.4566,0.0,-0.94852,2e-05,5.53593]
[1712570027083,94.2,72298.5667,0.0,-0.94832,2e-05,5.55331]
[1712570028088,94.2,72307.6801,0.0,-0.94813,2e-05,5.57067]
[1712570033125,94.2,72305.8908,0.0,-0.94817,2e-05,5.56711]
[1712570038159,94.2,72304.1599,0.0,-0.94821,2e-05,5.56369]
[1712570040174,94.2,72323.648,0.0,-0.94779,2e-05,5.60085]
[1712570045216,94.2,72322.5848,0.0,-0.94782,2e-05,5.5984]
[1712570050256,94.2,72318.9483,0.0,-0.9479,2e-05,5.59104]
[1712570055292,94.19,72314.3816,0.0,-0.948,2e-05,5.58202]
[1712570056299,94.19,72302.6348,0.0,-0.94825,2e-05,5.55955]
[1712570061335,94.19,72297.3378,0.0,-0.94837,2e-05,5.54945]
[1712570066367,94.19,72297.7548,0.0,-0.94836,2e-05,5.55024]
[1712570071403,94.19,72286.2916,0.0,-0.94863,2e-05,5.52468]
[1712570075431,94.2,72276.2902,0.0,-0.94884,2e-05,5.50589]
[1712570076439,94.2,72267.0828,0.0,-0.94904,2e-05,5.48852]
[1712570081473,94.2,72261.5849,0.0,-0.94915,2e-05,5.47866]
[1712570084494,94.2,72277.4562,0.0,-0.94881,2e-05,5.509]
[1712570086509,94.2,72288.5407,0.0,-0.94857,2e-05,5.53015]
[1712570091497,94.2,72278.6457,0.0,-0.94878,2e-05,5.51157]
[1712570096579,94.21,72265.502,0.0,-0.94906,2e-05,5.48698]
[1712570097497,94.21,72250.1248,0.0,-0.94938,2e-05,5.45802]
[1712570099601,94.21,72240.4224,0.0,-0.94958,2e-05,5.43999]
[1712570100497,94.21,72218.9271,0.0,-0.95003,2e-05,5.3998]
[1712570101613,94.21,72202.9282,0.0,-0.95036,2e-05,5.3701]
[1712570103497,94.21,72174.576,0.0,-0.95094,2e-05,5.31793]
[1712570105641,94.22,72195.6995,0.0,-0.9505,2e-05,5.35782]
[1712570110679,94.23,72198.5582,0.0,-0.95042,2e-05,5.36446]
[1712570113701,94.23,72222.2235,0.0,-0.94992,2e-05,5.40943]
[1712570116720,94.23,72229.856,0.0,-0.94975,2e-05,5.42428]
[1712570121497,94.24,72241.7022,0.0,-0.9495,2e-05,5.44738]
[1712570122762,94.24,72250.4995,0.0,-0.94931,2e-05,5.46411]
[1712570124497,94.24,72257.8065,0.0,-0.94915,2e-05,5.47815]
[1712570126791,94.24,72248.2872,0.0,-0.94935,2e-05,5.46038]
[1712570127497,94.24,72234.6875,0.0,-0.94964,2e-05,5.43489]
[1712570132834,94.25,72225.8972,0.0,-0.94984,2e-05,5.41543]
[1712570136497,94.25,72215.1626,0.0,-0.95006,2e-05,5.39606]
[1712570138875,94.26,72207.0297,0.0,-0.95022,2e-05,5.38127]
[1712570143912,94.26,72219.2514,0.0,-0.94996,2e-05,5.40522]
[1712570148945,94.27,72217.8986,0.0,-0.94997,2e-05,5.40362]
[1712570153980,94.27,72207.8977,0.0,-0.95017,2e-05,5.3859]
[1712570157002,94.28,72222.4608,0.0,-0.94986,2e-05,5.41382]
[1712570161028,94.28,72230.3794,0.0,-0.94968,2e-05,5.42948]
[1712570166065,94.29,72249.772,0.0,-0.94927,2e-05,5.46673]
[1712570169088,94.29,72258.7519,0.0,-0.94907,2e-05,5.48391]
[1712570170094,94.29,72241.6185,0.0,-0.94943,2e-05,5.45175]
[1712570174120,94.29,72233.8898,0.0,-0.94959,2e-05,5.43769]
[1712570179158,94.3,72232.5839,0.0,-0.94961,2e-05,5.43594]
[1712570181169,94.3,72241.5314,0.0,-0.94942,2e-05,5.45303]
[1712570182177,94.3,72233.5067,0.0,-0.94959,2e-05,5.43805]
[1712570183184,94.3,72225.7813,0.0,-0.94975,2e-05,5.42368]
[1712570188221,94.31,72222.3578,0.0,-0.94981,2e-05,5.41805]
[1712570193256,94.31,72221.9253,0.0,-0.94984,2e-05,5.41445]
[1712570195269,94.31,72233.0794,0.0,-0.9496,2e-05,5.43576]
[1712570198290,94.32,72245.8803,0.0,-0.94933,2e-05,5.46031]
[1712570201310,94.32,72253.169,0.0,-0.94917,2e-05,5.47448]
[1712570204332,94.32,72260.4726,0.0,-0.94901,2e-05,5.48867]
[1712570209369,94.32,72267.0679,0.0,-0.94886,2e-05,5.50163]
[1712570213403,94.33,72277.8161,0.0,-0.94863,2e-05,5.52234]
[1712570218436,94.33,72281.7447,0.0,-0.94854,2e-05,5.53003]
[1712570220451,94.33,72293.9209,0.0,-0.94828,2e-05,5.55324]
[1712570221458,94.33,72285.7837,0.0,-0.94846,2e-05,5.53778]
[1712570226494,94.33,72284.898,0.0,-0.94847,2e-05,5.53625]
[1712570231528,94.33,72291.9432,0.0,-0.94832,2e-05,5.54978]
[1712570232497,94.33,72283.0304,0.0,-0.94851,2e-05,5.53286]
[1712570237570,94.33,72276.562,0.0,-0.94865,2e-05,5.52083]
[1712570242606,94.33,72275.5717,0.0,-0.94866,2e-05,5.51928]
[1712570247640,94.33,72276.7154,0.0,-0.94864,2e-05,5.52174]
[1712570252675,94.34,72276.2422,0.0,-0.94868,2e-05,5.51731]
[1712570256703,94.34,72262.9402,0.0,-0.94896,2e-05,5.49228]
[1712570257710,94.34,72248.3006,0.0,-0.94927,2e-05,5.4647]
[1712570259497,94.34,72240.2231,0.0,-0.94943,2e-05,5.44969]
[1712570264758,94.34,72228.8352,0.0,-0.94967,2e-05,5.42892]
[1712570268497,94.35,72236.5504,0.0,-0.9495,2e-05,5.44399]
[1712570271497,94.35,72244.2328,0.0,-0.94933,2e-05,5.45879]
[1712570276842,94.35,72243.2438,0.0,-0.94935,2e-05,5.45742]
[1712570277497,94.35,72234.1292,0.0,-0.94954,2e-05,5.44038]
[1712570280497,94.36,72226.7891,0.0,-0.94969,2e-05,5.427]
[1712570282885,94.36,72236.9642,0.0,-0.94947,2e-05,5.4464]
[1712570286497,94.36,72244.8969,0.0,-0.9493,2e-05,5.46177]
[1712570291949,94.36,72244.6027,0.0,-0.9493,2e-05,5.46169]
[1712570296984,94.37,72243.0077,0.0,-0.94933,2e-05,5.45918]
[1712570302017,94.37,72236.8372,0.0,-0.94945,2e-05,5.44807]
[1712570307055,94.37,72240.7884,0.0,-0.94936,2e-05,5.45602]
[1712570312089,94.38,72241.9928,0.0,-0.94936,2e-05,5.45507]
[1712570317123,94.38,72243.877,0.0,-0.94931,2e-05,5.45926]
[1712570322158,94.38,72242.5166,0.0,-0.94933,2e-05,5.45745]
[1712570327197,94.39,72252.9326,0.0,-0.94911,2e-05,5.47767]
[1712570332227,94.39,72251.3678,0.0,-0.94913,2e-05,5.47519]
[1712570335249,94.39,72262.1501,0.0,-0.9489,2e-05,5.49584]
[1712570340285,94.39,72252.5959,0.0,-0.9491,2e-05,5.47817]
[1712570342299,94.4,72243.7224,0.0,-0.94929,2e-05,5.46164]
[1712570347334,94.4,72273.9885,0.0,-0.94864,2e-05,5.51937]
[1712570350355,94.4,72284.495,0.0,-0.94841,2e-05,5.53936]
[1712570355390,94.4,72280.7645,0.0,-0.94849,2e-05,5.53224]
[1712570360424,94.4,72284.8308,0.0,-0.94841,2e-05,5.53996]
[1712570364452,94.4,72293.3793,0.0,-0.94822,2e-05,5.55618]
[1712570367475,94.4,72302.1414,0.0,-0.94804,2e-05,5.57278]
[1712570368483,94.4,72321.4614,0.0,-0.94762,2e-05,5.60963]
[1712570373497,94.39,72322.2677,0.0,-0.94764,2e-05,5.60693]
[1712570378554,94.39,72320.9866,0.0,-0.94768,2e-05,5.60409]
[1712570383589,94.39,72316.7713,0.0,-0.94777,2e-05,5.59568]
[1712570388625,94.39,72316.0587,0.0,-0.94779,2e-05,5.594]
[1712570392651,94.39,72330.1076,0.0,-0.94749,2e-05,5.62061]
[1712570397687,94.38,72334.8231,0.0,-0.94739,2e-05,5.62938]
[1712570401721,94.39,72322.9774,0.0,-0.94764,2e-05,5.60692]
[1712570403497,94.39,72358.1739,0.0,-0.94688,2e-05,5.67477]
[1712570404741,94.39,72366.6721,0.0,-0.94669,2e-05,5.69121]
[1712570406753,94.39,72379.4812,0.0,-0.94641,2e-05,5.71601]
[1712570407762,94.39,72394.3858,0.0,-0.94608,2e-05,5.74488]
[1712570412497,94.39,72402.2508,0.0,-0.9459,2e-05,5.76055]
[1712570414811,94.39,72391.1252,0.0,-0.94615,2e-05,5.73902]
[1712570415497,94.39,72381.5486,0.0,-0.94636,2e-05,5.72054]
[1712570420852,94.39,72386.9649,0.0,-0.94623,2e-05,5.73135]
[1712570425886,94.39,72382.7457,0.0,-0.94632,2e-05,5.72367]
[1712570428907,94.4,72375.5113,0.0,-0.94648,2e-05,5.71001]
[1712570433497,94.4,72382.0308,0.0,-0.94636,2e-05,5.71944]
[1712570437970,94.4,72392.7111,0.0,-0.94612,2e-05,5.74056]
[1712570438978,94.4,72403.5992,0.0,-0.94588,2e-05,5.7618]
[1712570442497,94.41,72392.129,0.0,-0.94613,2e-05,5.73973]
[1712570448040,94.41,72385.8386,0.0,-0.94626,2e-05,5.72799]
[1712570450054,94.41,72371.2434,0.0,-0.94658,2e-05,5.69996]
[1712570451497,94.41,72360.8869,0.0,-0.9468,2e-05,5.68025]
[1712570457104,94.42,72365.0792,0.0,-0.9467,2e-05,5.68919]
[1712570457497,94.42,72378.5387,0.0,-0.9464,2e-05,5.71537]
[1712570460124,94.42,72371.9057,0.0,-0.94655,2e-05,5.70277]
[1712570465160,94.42,72379.3933,0.0,-0.94637,2e-05,5.7179]
[1712570466497,94.42,72390.2843,0.0,-0.94613,2e-05,5.73923]
[1712570469497,94.43,72400.1949,0.0,-0.94591,2e-05,5.75871]
[1712570475231,94.43,72406.1339,0.0,-0.94578,2e-05,5.77047]
[1712570480268,94.43,72395.4433,0.0,-0.94601,2e-05,5.74985]
[1712570482282,94.43,72383.0303,0.0,-0.94628,2e-05,5.72592]
[1712570483288,94.43,72371.9528,0.0,-0.94652,2e-05,5.70458]
[1712570484497,94.43,72362.2561,0.0,-0.94673,2e-05,5.68614]
[1712570490339,94.44,72355.4959,0.0,-0.94687,2e-05,5.67391]
[1712570493497,94.44,72363.2448,0.0,-0.94673,2e-05,5.68572]
[1712570499401,94.45,72361.1411,0.0,-0.94676,2e-05,5.68251]
[1712570504439,94.45,72356.7733,0.0,-0.94685,2e-05,5.67472]
[1712570509476,94.46,72340.8006,0.0,-0.94719,2e-05,5.64488]
[1712570514498,94.46,72343.2079,0.0,-0.94712,2e-05,5.6506]
[1712570518540,94.47,72354.6397,0.0,-0.94686,2e-05,5.67344]
[1712570523576,94.47,72355.6194,0.0,-0.94683,2e-05,5.67624]
[1712570525588,94.48,72345.2423,0.0,-0.94705,2e-05,5.65664]
[1712570529497,94.48,72336.4777,0.0,-0.94724,2e-05,5.64049]
[1712570532637,94.48,72322.8774,0.0,-0.94752,2e-05,5.61511]
[1712570537675,94.49,72313.0477,0.0,-0.94773,2e-05,5.59665]
[1712570538679,94.49,72305.6181,0.0,-0.94789,2e-05,5.58241]
[1712570543715,94.49,72287.108,0.0,-0.94829,2e-05,5.54704]
[1712570548761,94.49,72285.894,0.0,-0.94832,2e-05,5.54469]
[1712570553797,94.49,72285.6839,0.0,-0.94835,2e-05,5.54051]
[1712570558832,94.49,72274.5677,0.0,-0.94859,2e-05,5.51952]
[1712570563866,94.49,72270.3896,0.0,-0.94868,2e-05,5.51185]
[1712570568902,94.49,72268.8363,0.0,-0.94871,2e-05,5.50919]
[1712570572929,94.49,72261.2977,0.0,-0.94886,2e-05,5.49522]
[1712570574497,94.49,72269.2446,0.0,-0.94869,2e-05,5.5104]
[1712570579978,94.49,72267.7413,0.0,-0.94872,2e-05,5.50783]
[1712570585014,94.5,72270.7187,0.0,-0.94865,2e-05,5.51378]
[1712570590050,94.5,72272.5,0.0,-0.94861,2e-05,5.51742]
[1712570595085,94.5,72265.1094,0.0,-0.94877,2e-05,5.50372]
[1712570597099,94.5,72250.4065,0.0,-0.94908,2e-05,5.47612]
[1712570602133,94.5,72255.1202,0.0,-0.94897,2e-05,5.48556]
[1712570606163,94.51,72238.1909,0.0,-0.94932,2e-05,5.45408]
[1712570608177,94.51,72225.807,0.0,-0.94958,2e-05,5.43113]
[1712570609183,94.51,72214.7652,0.0,-0.94981,2e-05,5.41063]
[1712570610498,94.51,72194.7177,0.0,-0.95022,2e-05,5.3734]
[1712570613213,94.52,72183.5063,0.0,-0.95048,2e-05,5.34949]
[1712570616234,94.52,72171.2829,0.0,-0.95072,2e-05,5.32761]
[1712570619253,94.53,72161.5426,0.0,-0.95091,2e-05,5.31045]
[1712570623282,94.53,72147.249,0.0,-0.95119,2e-05,5.28531]
[1712570624288,94.54,72156.995,0.0,-0.95099,2e-05,5.30364]
[1712570625295,94.54,72170.6918,0.0,-0.9507,2e-05,5.3293]
[1712570627309,94.54,72164.2493,0.0,-0.95083,2e-05,5.31795]
[1712570632343,94.55,72160.8904,0.0,-0.95088,2e-05,5.31323]
[1712570635365,94.56,72152.3115,0.0,-0.95105,2e-05,5.29833]
[1712570640402,94.57,72153.8697,0.0,-0.951,2e-05,5.30284]
[1712570645437,94.58,72149.5022,0.0,-0.95107,2e-05,5.29641]
[1712570648458,94.58,72159.6148,0.0,-0.95085,2e-05,5.31606]
[1712570650475,94.59,72171.891,0.0,-0.95059,2e-05,5.33938]
[1712570651479,94.59,72162.8718,0.0,-0.95077,2e-05,5.32294]
[1712570654500,94.59,72146.3269,0.0,-0.9511,2e-05,5.29326]
[1712570656516,94.6,72163.6756,0.0,-0.95074,2e-05,5.32595]
[1712570657521,94.6,72147.3009,0.0,-0.95107,2e-05,5.29596]
[1712570660542,94.61,72140.8262,0.0,-0.95119,2e-05,5.28498]
[1712570665579,94.62,72136.7633,0.0,-0.95126,2e-05,5.2791]
[1712570670613,94.63,72132.7097,0.0,-0.95132,2e-05,5.27332]
[1712570675648,94.64,72138.3984,0.0,-0.95121,2e-05,5.2818]
[1712570677662,94.64,72131.2033,0.0,-0.95135,2e-05,5.26924]
[1712570678669,94.64,72138.8923,0.0,-0.95119,2e-05,5.28373]
[1712570683704,94.65,72123.8618,0.0,-0.95148,2e-05,5.25775]
[1712570688740,94.67,72127.8359,0.0,-0.95138,2e-05,5.26687]
[1712570693775,94.68,72123.9128,0.0,-0.95144,2e-05,5.26142]
[1712570698809,94.69,72121.396,0.0,-0.95147,2e-05,5.2586]
[1712570703845,94.7,72112.0304,0.0,-0.95165,2e-05,5.24255]
[1712570706497,94.7,72100.9403,0.0,-0.95187,2e-05,5.22261]
[1712570707875,94.7,72091.5085,0.0,-0.95205,2e-05,5.2056]
[1712570708881,94.7,72099.4836,0.0,-0.95189,2e-05,5.22038]
[1712570713927,94.71,72093.3384,0.0,-0.952,2e-05,5.21018]
[1712570715932,94.71,72085.7152,0.0,-0.95215,2e-05,5.19695]
[1712570720967,94.72,72082.9787,0.0,-0.95219,2e-05,5.19319]
[1712570726002,94.73,72088.6923,0.0,-0.95206,2e-05,5.20478]
[1712570731042,94.73,72084.0583,0.0,-0.95217,2e-05,5.19383]
[1712570736076,94.74,72079.0714,0.0,-0.95226,2e-05,5.18601]
[1712570737084,94.74,72065.2285,0.0,-0.95253,2e-05,5.16114]
[1712570742119,94.75,72068.4503,0.0,-0.95245,2e-05,5.16843]
[1712570745141,94.76,72061.8491,0.0,-0.95257,2e-05,5.15734]
[1712570750175,94.77,72079.308,0.0,-0.95221,2e-05,5.19053]
[1712570755209,94.78,72079.6654,0.0,-0.95219,2e-05,5.1924]
[1712570759236,94.78,72071.3648,0.0,-0.95234,2e-05,5.17825]
[1712570762260,94.79,72061.1153,0.0,-0.95254,2e-05,5.16047]
[1712570764274,94.79,72050.8628,0.0,-0.95273,2e-05,5.14252]
[1712570768302,94.8,72058.3679,0.0,-0.95257,2e-05,5.15738]
[1712570773336,94.81,72044.7548,0.0,-0.95282,2e-05,5.13422]
[1712570774344,94.81,72035.0142,0.0,-0.95301,2e-05,5.11695]
[1712570779379,94.82,72033.7195,0.0,-0.95303,2e-05,5.11587]
[1712570784413,94.83,72026.5672,0.0,-0.95314,2e-05,5.10545]
[1712570789449,94.85,72025.3796,0.0,-0.95314,2e-05,5.10519]
[1712570794483,94.85,72023.8166,0.0,-0.95319,2e-05,5.09989]
[1712570798511,94.86,72016.9834,0.0,-0.95332,2e-05,5.08846]
[1712570800526,94.86,72005.3609,0.0,-0.95354,2e-05,5.06808]
[1712570801533,94.86,71998.1689,0.0,-0.95368,2e-05,5.05547]
[1712570806568,94.87,72012.7168,0.0,-0.95338,2e-05,5.08287]
[1712570808497,94.88,72001.3779,0.0,-0.95359,2e-05,5.06302]
[1712570813616,94.88,71998.1538,0.0,-0.95364,2e-05,5.05855]
[1712570817498,94.89,72009.8577,0.0,-0.9534,2e-05,5.08054]
[1712570819659,94.89,72019.9627,0.0,-0.9532,2e-05,5.09913]
[1712570823497,94.9,71999.5261,0.0,-0.95359,2e-05,5.06333]
[1712570828720,94.91,71995.8555,0.0,-0.95365,2e-05,5.05807]
[1712570833757,94.92,71996.4376,0.0,-0.95362,2e-05,5.06044]
[1712570835497,94.92,72003.0797,0.0,-0.95348,2e-05,5.07285]
[1712570840807,94.93,71996.1407,0.0,-0.9536,2e-05,5.06168]
[1712570845842,94.94,71993.0226,0.0,-0.95365,2e-05,5.05742]
[1712570850876,94.94,71992.2308,0.0,-0.95365,2e-05,5.05737]
[1712570853497,94.95,71999.9535,0.0,-0.95352,2e-05,5.06829]
[1712570858932,94.96,71997.8141,0.0,-0.95355,2e-05,5.06558]
[1712570862960,94.96,71989.3677,0.0,-0.9537,2e-05,5.05164]
[1712570867996,94.97,71996.7162,0.0,-0.95355,2e-05,5.06597]
[1712570871016,94.97,72015.6686,0.0,-0.95317,2e-05,5.10057]
[1712570876052,94.98,72031.7173,0.0,-0.95284,2e-05,5.13027]
[1712570879072,94.98,72041.6385,0.0,-0.95264,2e-05,5.14852]
[1712570883107,94.98,72029.3796,0.0,-0.95288,2e-05,5.12678]
[1712570885120,94.99,72016.2213,0.0,-0.95313,2e-05,5.10339]
[1712570886126,94.99,72028.4321,0.0,-0.95289,2e-05,5.12552]
[1712570889150,94.99,72041.7379,0.0,-0.95262,2e-05,5.14985]
[1712570891161,94.99,72026.0951,0.0,-0.95293,2e-05,5.12185]
[1712570893175,94.99,72018.8993,0.0,-0.95307,2e-05,5.10919]
[1712570895190,94.99,72011.1657,0.0,-0.95322,2e-05,5.09562]
[1712570897204,95.0,72028.7285,0.0,-0.95287,2e-05,5.12754]
[1712570899218,95.0,72035.657,0.0,-0.95273,2e-05,5.14028]
[1712570901234,95.0,72018.6406,0.0,-0.95306,2e-05,5.10986]
[1712570906268,95.0,72016.635,0.0,-0.95309,2e-05,5.10701]
[1712570911302,95.01,72014.4946,0.0,-0.95316,2e-05,5.10029]
[1712570916337,95.01,72012.9975,0.0,-0.95318,2e-05,5.09841]
[1712570921371,95.02,72007.2429,0.0,-0.95328,2e-05,5.089]
[1712570926405,95.03,72014.9308,0.0,-0.95312,2e-05,5.10369]
[1712570928421,95.03,72006.3575,0.0,-0.95328,2e-05,5.08866]
[1712570933456,95.03,72009.5427,0.0,-0.95321,2e-05,5.09527]
[1712570938490,95.04,72010.3383,0.0,-0.95318,2e-05,5.09757]
[1712570943497,95.05,72011.3612,0.0,-0.95315,2e-05,5.10031]
[1712570948561,95.05,72014.9857,0.0,-0.95307,2e-05,5.10763]
[1712570953596,95.05,72016.1062,0.0,-0.95304,2e-05,5.11036]
[1712570958633,95.06,72018.6163,0.0,-0.95298,2e-05,5.11562]
[1712570959638,95.06,72034.6286,0.0,-0.95267,2e-05,5.1446]
[1712570964497,95.06,72054.0958,0.0,-0.95227,2e-05,5.18027]
[1712570965683,95.06,72068.2675,0.0,-0.95198,2e-05,5.20621]
[1712570966689,95.07,72075.4629,0.0,-0.95184,2e-05,5.21947]
[1712570969711,95.07,72111.2458,0.0,-0.95111,2e-05,5.28531]
[1712570974748,95.07,72119.0497,0.0,-0.95097,2e-05,5.29631]
[1712570975753,95.07,72127.8437,0.0,-0.95079,2e-05,5.31254]
[1712570978779,95.07,72121.4047,0.0,-0.95092,2e-05,5.30103]
[1712570983809,95.07,72118.2281,0.0,-0.95098,2e-05,5.29545]
[1712570988845,95.07,72115.7615,0.0,-0.95103,2e-05,5.29112]
[1712570990859,95.08,72097.6537,0.0,-0.9514,2e-05,5.25803]
[1712570991497,95.08,72083.25,0.0,-0.95169,2e-05,5.23182]
[1712570996902,95.08,72078.966,0.0,-0.95177,2e-05,5.22472]
[1712570998914,95.08,72086.4069,0.0,-0.95162,2e-05,5.23856]
[1712571000497,95.08,72092.8902,0.0,-0.95148,2e-05,5.25065]
[1712571002942,95.09,72083.672,0.0,-0.95167,2e-05,5.23403]
[1712571007979,95.09,72086.5252,0.0,-0.9516,2e-05,5.23997]
[1712571013014,95.09,72089.596,0.0,-0.95153,2e-05,5.24626]
[1712571018049,95.1,72095.9738,0.0,-0.95139,2e-05,5.25863]
[1712571023084,95.1,72093.8023,0.0,-0.95143,2e-05,5.25523]
[1712571024497,95.1,72084.3035,0.0,-0.95162,2e-05,5.2381]
[1712571027498,95.11,72077.6573,0.0,-0.95175,2e-05,5.22637]
[1712571030132,95.11,72064.5171,0.0,-0.95201,2e-05,5.20245]
[1712571032145,95.11,72056.4263,0.0,-0.95221,2e-05,5.18416]
[1712571033497,95.11,72065.4477,0.0,-0.95202,2e-05,5.20065]
[1712571039195,95.11,72079.826,0.0,-0.95173,2e-05,5.22691]
[1712571042216,95.11,72086.6048,0.0,-0.9516,2e-05,5.2392]
[1712571042497,95.11,72097.369,0.0,-0.95138,2e-05,5.25883]
[1712571048259,95.11,72111.7078,0.0,-0.95109,2e-05,5.28513]
[1712571052293,95.11,72100.387,0.0,-0.95131,2e-05,5.26477]
[1712571054306,95.11,72081.9621,0.0,-0.95168,2e-05,5.23138]
[1712571059341,95.12,72076.4121,0.0,-0.95179,2e-05,5.22213]
[1712571064377,95.12,72086.7369,0.0,-0.95157,2e-05,5.24181]
[1712571065383,95.12,72095.4929,0.0,-0.95139,2e-05,5.25794]
[1712571067398,95.12,72107.2006,0.0,-0.95115,2e-05,5.27949]
[1712571069411,95.13,72092.8305,0.0,-0.95144,2e-05,5.25341]
[1712571074447,95.13,72094.117,0.0,-0.95141,2e-05,5.25614]
[1712571079484,95.13,72087.6311,0.0,-0.95153,2e-05,5.2449]
[1712571081500,95.13,72097.0622,0.0,-0.95134,2e-05,5.26234]
[1712571084497,95.13,72105.9149,0.0,-0.95116,2e-05,5.27877]
[1712571087497,95.14,72112.6358,0.0,-0.95102,2e-05,5.29124]
[1712571089557,95.14,72119.1323,0.0,-0.95088,2e-05,5.30324]
[1712571094592,95.14,72124.6159,0.0,-0.9508,2e-05,5.30969]
[1712571099625,95.14,72128.8545,0.0,-0.95071,2e-05,5.31752]
[1712571101639,95.14,72103.8249,0.0,-0.95123,2e-05,5.27156]
[1712571106675,95.14,72104.4463,0.0,-0.95121,2e-05,5.273]
[1712571110701,95.14,72096.8713,0.0,-0.95136,2e-05,5.25941]
[1712571112717,95.14,72103.4443,0.0,-0.95123,2e-05,5.2716]
[1712571117794,95.14,72098.6337,0.0,-0.95132,2e-05,5.26312]
[1712571123497,95.15,72101.8934,0.0,-0.95125,2e-05,5.26944]
[1712571124801,95.15,72115.495,0.0,-0.95097,2e-05,5.29451]
[1712571126498,95.15,72122.4042,0.0,-0.95083,2e-05,5.30731]
[1712571131850,95.15,72113.5838,0.0,-0.95101,2e-05,5.29122]
[1712571134871,95.15,72104.3574,0.0,-0.95119,2e-05,5.27443]
[1712571139906,95.15,72099.1181,0.0,-0.9513,2e-05,5.26515]
[1712571144941,95.15,72099.9079,0.0,-0.95128,2e-05,5.26697]
[1712571147963,95.15,72108.2413,0.0,-0.9511,2e-05,5.28243]
[1712571148969,95.15,72122.9928,0.0,-0.9508,2e-05,5.30959]
[1712571154003,95.15,72127.485,0.0,-0.95074,2e-05,5.31425]
[1712571159039,95.16,72114.7514,0.0,-0.951,2e-05,5.29095]
[1712571164073,95.16,72108.7249,0.0,-0.95112,2e-05,5.28011]
[1712571169110,95.16,72107.5399,0.0,-0.95114,2e-05,5.27817]
[1712571174145,95.16,72109.9783,0.0,-0.95109,2e-05,5.28289]
[1712571179180,95.16,72109.2873,0.0,-0.9511,2e-05,5.28185]
[1712571184214,95.16,72111.2074,0.0,-0.95106,2e-05,5.28561]
[1712571186230,95.16,72104.2813,0.0,-0.9512,2e-05,5.27301]
[1712571189251,95.16,72111.2775,0.0,-0.95105,2e-05,5.28601]
[1712571194285,95.17,72102.0339,0.0,-0.95124,2e-05,5.26929]
[1712571198313,95.17,72111.214,0.0,-0.95105,2e-05,5.28636]
[1712571203348,95.17,72109.5029,0.0,-0.95108,2e-05,5.28355]
[1712571208391,95.17,72111.2049,0.0,-0.95104,2e-05,5.28701]
[1712571213424,95.17,72110.8822,0.0,-0.95108,2e-05,5.28304]
[1712571216463,95.17,72130.0305,0.0,-0.95068,2e-05,5.31842]
[1712571221494,95.18,72126.6105,0.0,-0.95075,2e-05,5.31223]
[1712571226531,95.18,72126.6517,0.0,-0.95075,2e-05,5.31246]
[1712571229551,95.18,72133.4019,0.0,-0.95061,2e-05,5.32495]
[1712571231498,95.18,72126.7766,0.0,-0.95075,2e-05,5.31277]
[1712571234498,95.18,72120.343,0.0,-0.95088,2e-05,5.301]
[1712571239622,95.18,72121.4889,0.0,-0.95085,2e-05,5.30337]
[1712571243651,95.18,72130.2724,0.0,-0.95067,2e-05,5.31972]
[1712571247682,95.18,72119.3998,0.0,-0.95089,2e-05,5.29977]
[1712571252720,95.18,72117.9763,0.0,-0.95092,2e-05,5.2974]
[1712571257752,95.18,72117.6406,0.0,-0.95092,2e-05,5.297]
[1712571263793,95.19,72116.5333,0.0,-0.95094,2e-05,5.29529]
[1712571268828,95.19,72113.2495,0.0,-0.951,2e-05,5.28952]
[1712571270844,95.19,72121.9278,0.0,-0.95083,2e-05,5.30557]
[1712571275880,95.19,72122.6785,0.0,-0.95084,2e-05,5.30343]
[1712571278900,95.19,72115.5237,0.0,-0.95098,2e-05,5.29043]
[1712571283936,95.19,72118.6972,0.0,-0.95092,2e-05,5.29652]
[1712571288970,95.19,72119.0806,0.0,-0.95091,2e-05,5.29747]
[1712571294008,95.2,72111.8504,0.0,-0.95105,2e-05,5.28448]
[1712571297027,95.2,72101.5605,0.0,-0.95126,2e-05,5.26584]
[1712571302067,95.2,72104.8624,0.0,-0.95118,2e-05,5.27238]
[1712571303074,95.2,72098.266,0.0,-0.95132,2e-05,5.2604]
[1712571307102,95.2,72088.6557,0.0,-0.95151,2e-05,5.24326]
[1712571309115,95.2,72079.232,0.0,-0.9517,2e-05,5.2263]
[1712571310124,95.21,72086.955,0.0,-0.95154,2e-05,5.24053]
[1712571312137,95.21,72094.9457,0.0,-0.95137,2e-05,5.25538]
[1712571314152,95.21,72104.7154,0.0,-0.95117,2e-05,5.27346]
[1712571319185,95.21,72097.3891,0.0,-0.95132,2e-05,5.2605]
[1712571324221,95.21,72091.1709,0.0,-0.95144,2e-05,5.24959]
[1712571329255,95.22,72093.8417,0.0,-0.95138,2e-05,5.25501]
[1712571334290,95.22,72092.6759,0.0,-0.95143,2e-05,5.24969]
[1712571339326,95.22,72086.0091,0.0,-0.95155,2e-05,5.23809]
[1712571341339,95.23,72075.8154,0.0,-0.95176,2e-05,5.21975]
[1712571344360,95.23,72069.2062,0.0,-0.95189,2e-05,5.20815]
[1712571349400,95.23,72053.5866,0.0,-0.9522,2e-05,5.18006]
[1712571350406,95.23,72043.9432,0.0,-0.95239,2e-05,5.16267]
[1712571351413,95.23,72034.9524,0.0,-0.95257,2e-05,5.14652]
[1712571353426,95.23,72043.4159,0.0,-0.9524,2e-05,5.16201]
[1712571354434,95.23,72053.0004,0.0,-0.9522,2e-05,5.17942]
[1712571357457,95.23,72046.2216,0.0,-0.95234,2e-05,5.16733]
[1712571360476,95.24,72036.8819,0.0,-0.95252,2e-05,5.15071]
[1712571364503,95.24,72044.249,0.0,-0.95237,2e-05,5.1644]
[1712571367530,95.24,72035.5203,0.0,-0.95254,2e-05,5.14882]
[1712571370550,95.24,72027.1728,0.0,-0.95271,2e-05,5.13402]
[1712571371558,95.24,72017.3806,0.0,-0.9529,2e-05,5.11651]
[1712571373573,95.24,72008.5106,0.0,-0.95307,2e-05,5.10086]
[1712571375497,95.25,72000.6914,0.0,-0.95322,2e-05,5.08717]
[1712571380627,95.25,72005.0857,0.0,-0.95313,2e-05,5.09588]
[1712571384497,95.26,71997.8626,0.0,-0.95326,2e-05,5.0836]
[1712571385707,95.26,71988.2368,0.0,-0.95345,2e-05,5.06677]
[1712571390743,95.26,71998.1907,0.0,-0.95324,2e-05,5.08555]
[1712571395777,95.27,71993.6759,0.0,-0.95335,2e-05,5.07473]
[1712571400812,95.28,72007.4221,0.0,-0.95307,2e-05,5.10024]
[1712571403835,95.28,72018.2102,0.0,-0.95285,2e-05,5.11988]
[1712571404843,95.28,72008.0363,0.0,-0.95305,2e-05,5.10174]
[1712571405497,95.28,71997.0085,0.0,-0.95327,2e-05,5.08214]
[1712571406857,95.28,71988.2624,0.0,-0.95344,2e-05,5.0667]
[1712571407863,95.28,71974.5142,0.0,-0.9537,2e-05,5.04261]
[1712571409874,95.29,71965.3561,0.0,-0.95387,2e-05,5.02682]
[1712571414910,95.3,71967.5445,0.0,-0.95382,2e-05,5.03199]
[1712571417932,95.3,71982.6157,0.0,-0.95351,2e-05,5.05956]
[1712571419946,95.3,71976.1194,0.0,-0.95363,2e-05,5.0484]
[1712571421960,95.31,71969.5231,0.0,-0.95376,2e-05,5.03713]
[1712571425992,95.31,71961.3042,0.0,-0.95391,2e-05,5.02354]
[1712571428002,95.32,71952.4803,0.0,-0.95407,2e-05,5.00845]
[1712571430016,95.32,71961.614,0.0,-0.95389,2e-05,5.02521]
[1712571432032,95.32,71954.5447,0.0,-0.95402,2e-05,5.01319]
[1712571437065,95.33,71952.4102,0.0,-0.95405,2e-05,5.01081]
[1712571442099,95.34,71947.1959,0.0,-0.95413,2e-05,5.00297]
[1712571445122,95.35,71939.873,0.0,-0.95427,2e-05,4.99064]
[1712571446131,95.35,71955.7211,0.0,-0.95396,2e-05,5.01887]
[1712571447134,95.35,71966.2362,0.0,-0.95375,2e-05,5.03767]
[1712571450159,95.35,71994.3365,0.0,-0.9532,2e-05,5.08808]
[1712571451164,95.35,71979.7346,0.0,-0.95351,2e-05,5.05841]
[1712571452171,95.35,71972.14,0.0,-0.95366,2e-05,5.04497]
[1712571454183,95.35,71995.7146,0.0,-0.9532,2e-05,5.0872]
[1712571455191,95.35,72004.6334,0.0,-0.95302,2e-05,5.10321]
[1712571457205,95.35,71994.042,0.0,-0.95323,2e-05,5.08432]
[1712571462240,95.35,71987.6472,0.0,-0.95335,2e-05,5.07318]
[1712571464255,95.35,71974.2936,0.0,-0.95361,2e-05,5.0495]
[1712571465261,95.35,71964.939,0.0,-0.95379,2e-05,5.03297]
[1712571469289,95.36,71971.7478,0.0,-0.95365,2e-05,5.04553]
[1712571471303,95.36,71982.1441,0.0,-0.95345,2e-05,5.06422]
[1712571474324,95.36,71989.0142,0.0,-0.95331,2e-05,5.07666]
[1712571477345,95.36,72007.5406,0.0,-0.95294,2e-05,5.10995]
[1712571478354,95.36,72015.1826,0.0,-0.95279,2e-05,5.12366]
[1712571479359,95.36,72033.2065,0.0,-0.95243,2e-05,5.15608]
[1712571481373,95.36,72046.3016,0.0,-0.95217,2e-05,5.17958]
[1712571486408,95.36,72051.1945,0.0,-0.95208,2e-05,5.188]
[1712571488423,95.35,72043.4392,0.0,-0.95224,2e-05,5.17376]
[1712571489429,95.35,72064.1804,0.0,-0.95182,2e-05,5.21125]
[1712571493459,95.35,72057.0986,0.0,-0.95197,2e-05,5.19789]
[1712571496480,95.35,72049.9181,0.0,-0.95212,2e-05,5.18454]
[1712571501497,95.34,72040.3911,0.0,-0.95232,2e-05,5.16679]
[1712571503527,95.34,72026.0089,0.0,-0.95261,2e-05,5.1407]
[1712571506549,95.34,72013.8402,0.0,-0.95285,2e-05,5.11869]
[1712571510497,95.34,72006.2581,0.0,-0.953,2e-05,5.10503]
[1712571515610,95.34,72002.2013,0.0,-0.95311,2e-05,5.09419]
[1712571517625,95.34,72011.5557,0.0,-0.95292,2e-05,5.111]
[1712571518632,95.34,72018.9089,0.0,-0.95278,2e-05,5.1242]
[1712571522497,95.34,72009.8755,0.0,-0.95296,2e-05,5.10788]
[1712571527697,95.34,72013.5464,0.0,-0.95289,2e-05,5.11445]
[1712571532733,95.34,72006.7536,0.0,-0.95302,2e-05,5.10226]
[1712571535752,95.34,72014.9513,0.0,-0.95286,2e-05,5.11698]
[1712571540799,95.34,72019.3302,0.0,-0.95277,2e-05,5.12474]
[1712571543819,95.34,72025.9667,0.0,-0.95264,2e-05,5.1366]
[1712571547848,95.34,72049.4701,0.0,-0.95218,2e-05,5.17874]
[1712571550871,95.34,72041.2506,0.0,-0.95234,2e-05,5.16364]
[1712571552884,95.34,72023.4244,0.0,-0.9527,2e-05,5.13142]
[1712571553890,95.34,72013.7857,0.0,-0.95289,2e-05,5.11409]
[1712571556910,95.34,72004.6838,0.0,-0.95307,2e-05,5.09785]
[1712571561945,95.34,72008.0056,0.0,-0.953,2e-05,5.10398]
[1712571566980,95.34,72007.9015,0.0,-0.953,2e-05,5.10398]
[1712571572016,95.34,72012.7946,0.0,-0.95294,2e-05,5.10923]
[1712571573023,95.34,71998.1814,0.0,-0.95322,2e-05,5.08308]
[1712571576044,95.34,71987.5384,0.0,-0.95343,2e-05,5.06427]
[1712571581078,95.35,71981.1149,0.0,-0.95355,2e-05,5.05332]
[1712571585107,95.35,71972.6719,0.0,-0.95372,2e-05,5.03836]
[1712571588127,95.35,71965.8986,0.0,-0.95385,2e-05,5.02615]
[1712571593162,95.34,71968.2712,0.0,-0.95381,2e-05,5.03008]
[1712571596184,95.34,71976.7273,0.0,-0.95364,2e-05,5.04493]
[1712571601219,95.34,71979.375,0.0,-0.9536,2e-05,5.04921]
[1712571606255,95.34,72024.9661,0.0,-0.9527,2e-05,5.13046]
[1712571607261,95.34,72032.2194,0.0,-0.95256,2e-05,5.14341]
[1712571608267,95.34,72047.6151,0.0,-0.95225,2e-05,5.17106]
[1712571609276,95.33,72035.4107,0.0,-0.9525,2e-05,5.14884]
[1712571614309,95.33,72039.839,0.0,-0.95242,2e-05,5.15601]
[1712571616325,95.33,72029.844,0.0,-0.95262,2e-05,5.13768]
[1712571617330,95.33,72018.3409,0.0,-0.95285,2e-05,5.11686]
[1712571622365,95.32,72013.5818,0.0,-0.95295,2e-05,5.10783]
[1712571623372,95.32,72005.0457,0.0,-0.95312,2e-05,5.09244]
[1712571628407,95.32,72006.363,0.0,-0.9531,2e-05,5.09445]
[1712571632435,95.32,72023.2286,0.0,-0.9528,2e-05,5.12073]
[1712571637470,95.31,72019.6006,0.0,-0.95288,2e-05,5.1136]
[1712571641498,95.31,72026.1851,0.0,-0.95276,2e-05,5.1248]
[1712571644519,95.31,72033.6815,0.0,-0.95262,2e-05,5.13755]
[1712571647540,95.3,72022.2045,0.0,-0.95285,2e-05,5.11611]
[1712571652575,95.29,72020.4032,0.0,-0.9529,2e-05,5.11175]
[1712571654497,95.29,72027.1564,0.0,-0.95277,2e-05,5.12343]
[1712571659625,95.28,72041.9279,0.0,-0.95249,2e-05,5.14878]
[1712571661640,95.28,72049.9296,0.0,-0.95234,2e-05,5.16265]
[1712571666675,95.27,72053.6419,0.0,-0.95228,2e-05,5.16784]
[1712571669497,95.26,72064.3183,0.0,-0.95208,2e-05,5.18621]
[1712571670701,95.26,72057.826,0.0,-0.95221,2e-05,5.17412]
[1712571673722,95.25,72049.922,0.0,-0.95238,2e-05,5.15889]
[1712571675497,95.25,72063.1294,0.0,-0.95213,2e-05,5.18217]
[1712571679766,95.24,72070.2937,0.0,-0.95199,2e-05,5.19424]
[1712571681497,95.24,72089.0827,0.0,-0.95162,2e-05,5.22818]
[1712571685806,95.24,72095.68,0.0,-0.95149,2e-05,5.23956]
[1712571686815,95.24,72084.2394,0.0,-0.95172,2e-05,5.21854]
[1712571688828,95.24,72069.796,0.0,-0.95202,2e-05,5.19203]
[1712571689836,95.24,72079.1225,0.0,-0.95183,2e-05,5.20886]
[1712571694871,95.23,72080.2834,0.0,-0.95185,2e-05,5.20665]
[1712571699905,95.23,72080.8584,0.0,-0.95184,2e-05,5.20698]
[1712571702497,95.22,72090.3986,0.0,-0.95166,2e-05,5.22389]
[1712571705497,95.22,72099.0915,0.0,-0.95149,2e-05,5.23922]
[1712571710982,95.21,72100.3873,0.0,-0.95147,2e-05,5.24045]
[1712571716024,95.21,72116.4437,0.0,-0.95115,2e-05,5.26902]
[1712571719047,95.2,72102.2018,0.0,-0.95146,2e-05,5.24204]
[1712571724082,95.2,72105.4741,0.0,-0.9514,2e-05,5.247]
[1712571726096,95.19,72097.7737,0.0,-0.95156,2e-05,5.23254]
[1712571727102,95.19,72106.4174,0.0,-0.95139,2e-05,5.24813]
[1712571732140,95.19,72112.5177,0.0,-0.95128,2e-05,5.2582]
[1712571736167,95.18,72120.6793,0.0,-0.95112,2e-05,5.27222]
[1712571741204,95.17,72118.7121,0.0,-0.95118,2e-05,5.26745]
[1712571746238,95.16,72119.587,0.0,-0.95117,2e-05,5.26787]
[1712571751272,95.16,72121.907,0.0,-0.95117,2e-05,5.26724]
[1712571756308,95.15,72118.6509,0.0,-0.95125,2e-05,5.26013]
[1712571761344,95.14,72120.9251,0.0,-0.95122,2e-05,5.26317]
[1712571766378,95.14,72119.7431,0.0,-0.95125,2e-05,5.25989]
[1712571771413,95.13,72121.0717,0.0,-0.95124,2e-05,5.26121]
[1712571776449,95.12,72118.52,0.0,-0.9513,2e-05,5.25542]
[1712571781484,95.11,72117.5161,0.0,-0.95134,2e-05,5.25251]
[1712571786497,95.11,72122.9721,0.0,-0.95124,2e-05,5.26142]
[1712571791555,95.1,72120.8695,0.0,-0.95129,2e-05,5.25656]
[1712571795497,95.1,72130.8786,0.0,-0.9511,2e-05,5.27413]
[1712571800619,95.09,72129.7256,0.0,-0.95113,2e-05,5.27094]
[1712571804497,95.08,72143.2925,0.0,-0.95086,2e-05,5.29502]
[1712571805652,95.08,72151.7544,0.0,-0.95069,2e-05,5.31037]
[1712571806659,95.08,72143.9108,0.0,-0.95086,2e-05,5.29568]
[1712571807497,95.08,72134.7393,0.0,-0.95105,2e-05,5.2786]
[1712571810497,95.08,72141.6216,0.0,-0.95091,2e-05,5.2906]
[1712571815722,95.07,72143.2469,0.0,-0.95093,2e-05,5.28877]
[1712571818743,95.06,72136.2332,0.0,-0.95108,2e-05,5.27524]
[1712571819497,95.06,72126.8892,0.0,-0.95127,2e-05,5.25791]
[1712571820758,95.06,72120.2702,0.0,-0.95141,2e-05,5.24563]
[1712571825793,95.06,72117.7699,0.0,-0.95147,2e-05,5.24033]
[1712571827807,95.06,72127.0277,0.0,-0.95128,2e-05,5.25697]
[1712571830829,95.05,72135.8091,0.0,-0.95111,2e-05,5.27255]
[1712571832843,95.05,72145.2379,0.0,-0.95092,2e-05,5.28969]
[1712571835864,95.05,72151.6873,0.0,-0.95079,2e-05,5.3012]
[1712571840900,95.05,72153.8016,0.0,-0.95075,2e-05,5.30445]
[1712571845935,95.04,72150.2051,0.0,-0.95083,2e-05,5.29719]
[1712571850978,95.04,72145.6251,0.0,-0.95094,2e-05,5.28816]
[1712571855497,95.03,72138.2253,0.0,-0.95109,2e-05,5.27405]
[1712571858021,95.03,72145.7107,0.0,-0.95094,2e-05,5.28764]
[1712571863055,95.03,72148.8076,0.0,-0.95088,2e-05,5.2928]
[1712571866076,95.03,72158.7798,0.0,-0.95068,2e-05,5.31083]
[1712571871111,95.02,72160.0146,0.0,-0.9507,2e-05,5.30869]
[1712571873126,95.02,72166.5481,0.0,-0.95057,2e-05,5.32044]
[1712571878162,95.0,72181.0819,0.0,-0.95031,2e-05,5.34345]
[1712571879170,94.98,72189.2265,0.0,-0.95017,2e-05,5.35648]
[1712571884217,94.95,72186.5351,0.0,-0.95028,2e-05,5.34664]
[1712571886232,94.94,72221.0535,0.0,-0.94957,2e-05,5.40954]
[1712571887237,94.94,72214.5374,0.0,-0.94972,2e-05,5.39641]
[1712571892277,94.91,72211.5024,0.0,-0.94983,2e-05,5.3866]
[1712571895292,94.9,72220.7725,0.0,-0.94967,2e-05,5.40128]
[1712571898314,94.88,72202.9587,0.0,-0.95007,2e-05,5.36578]
[1712571899320,94.88,72195.8013,0.0,-0.95022,2e-05,5.35242]
[1712571904356,94.88,72199.1338,0.0,-0.95015,2e-05,5.35837]
[1712571907378,94.88,72205.8105,0.0,-0.95002,2e-05,5.37064]
[1712571912416,94.88,72209.4552,0.0,-0.94994,2e-05,5.37702]
[1712571916439,94.87,72195.3505,0.0,-0.95024,2e-05,5.35055]
[1712571917446,94.87,72181.1206,0.0,-0.95054,2e-05,5.32416]
[1712571922482,94.88,72175.0182,0.0,-0.95066,2e-05,5.31305]
[1712571927497,94.88,72174.3833,0.0,-0.95067,2e-05,5.31209]
[1712571931544,94.88,72167.0797,0.0,-0.95085,2e-05,5.29509]
[1712571936580,94.88,72166.4043,0.0,-0.95086,2e-05,5.2942]
[1712571941614,94.88,72165.0568,0.0,-0.95088,2e-05,5.29206]
[1712571946651,94.89,72165.9355,0.0,-0.95086,2e-05,5.29404]
[1712571951685,94.89,72164.3212,0.0,-0.95089,2e-05,5.29145]
[1712571956721,94.89,72166.437,0.0,-0.95084,2e-05,5.29572]
[1712571961755,94.89,72165.3152,0.0,-0.95086,2e-05,5.294]
[1712571966791,94.89,72165.4324,0.0,-0.95086,2e-05,5.29457]
[1712571969812,94.9,72157.7692,0.0,-0.95101,2e-05,5.28066]
[1712571971825,94.9,72151.1447,0.0,-0.95114,2e-05,5.26867]
[1712571976859,94.9,72142.3286,0.0,-0.95132,2e-05,5.2531]
[1712571978876,94.9,72131.4004,0.0,-0.95154,2e-05,5.23335]
[1712571982902,94.91,72121.658,0.0,-0.95173,2e-05,5.21611]
[1712571986932,94.91,72143.8844,0.0,-0.95127,2e-05,5.25743]
[1712571987943,94.91,72155.8764,0.0,-0.95102,2e-05,5.27956]
[1712571992978,94.91,72155.9168,0.0,-0.95105,2e-05,5.27624]
[1712571994992,94.91,72145.6325,0.0,-0.95126,2e-05,5.25751]
[1712571999019,94.92,72158.777,0.0,-0.95098,2e-05,5.28207]
[1712572000026,94.92,72171.7114,0.0,-0.95072,2e-05,5.30597]
[1712572004054,94.92,72161.9839,0.0,-0.95092,2e-05,5.28814]
[1712572006069,94.92,72149.1668,0.0,-0.95118,2e-05,5.2647]
[1712572011107,94.92,72154.8831,0.0,-0.95105,2e-05,5.27564]
[1712572016142,94.92,72153.6051,0.0,-0.95108,2e-05,5.27367]
[1712572021195,94.93,72155.2585,0.0,-0.95104,2e-05,5.2771]
[1712572023210,94.93,72146.6632,0.0,-0.95121,2e-05,5.26146]
[1712572024216,94.93,72155.3012,0.0,-0.95103,2e-05,5.27742]
[1712572025222,94.93,72163.5566,0.0,-0.95086,2e-05,5.29268]
[1712572029249,94.93,72150.0357,0.0,-0.95114,2e-05,5.26802]
[1712572034285,94.93,72150.4948,0.0,-0.95112,2e-05,5.26928]
[1712572039321,94.93,72156.9227,0.0,-0.95099,2e-05,5.28151]
[1712572044355,94.94,72155.0297,0.0,-0.95102,2e-05,5.27849]
[1712572049402,94.94,72154.8812,0.0,-0.95102,2e-05,5.27867]
[1712572054438,94.94,72154.6063,0.0,-0.95105,2e-05,5.27492]
[1712572059473,94.95,72154.5161,0.0,-0.95105,2e-05,5.27525]
[1712572064505,94.95,72144.2563,0.0,-0.95125,2e-05,5.25691]
[1712572069542,94.95,72145.3884,0.0,-0.95122,2e-05,5.25962]
[1712572070549,94.95,72135.5215,0.0,-0.95142,2e-05,5.24165]
[1712572072563,94.96,72127.8716,0.0,-0.95157,2e-05,5.22796]
[1712572077600,94.96,72124.6869,0.0,-0.95163,2e-05,5.22299]
[1712572082635,94.97,72123.6579,0.0,-0.95164,2e-05,5.22189]
[1712572086497,94.97,72136.0842,0.0,-0.95138,2e-05,5.24521]
[1712572090690,94.97,72142.6678,0.0,-0.95124,2e-05,5.25776]
[1712572094719,94.98,72150.8239,0.0,-0.95107,2e-05,5.27311]
[1712572095726,94.98,72144.2328,0.0,-0.9512,2e-05,5.26108]
[1712572096733,94.98,72136.9795,0.0,-0.95135,2e-05,5.24771]
[1712572098749,94.98,72120.2099,0.0,-0.95169,2e-05,5.21695]
[1712572103782,94.97,72118.7956,0.0,-0.95173,2e-05,5.21422]
[1712572108817,94.97,72118.5388,0.0,-0.95173,2e-05,5.2136]
[1712572113852,94.97,72111.3844,0.0,-0.95191,2e-05,5.19677]
[1712572115867,94.97,72104.2197,0.0,-0.95206,2e-05,5.1837]
[1712572117881,94.97,72120.7492,0.0,-0.95172,2e-05,5.21378]
[1712572119895,94.97,72132.4986,0.0,-0.95148,2e-05,5.23513]
[1712572124929,94.97,72127.7145,0.0,-0.95159,2e-05,5.22599]
[1712572126943,94.97,72139.2449,0.0,-0.95135,2e-05,5.24693]
[1712572131978,94.97,72136.8375,0.0,-0.95141,2e-05,5.24203]
[1712572133995,94.96,72128.8528,0.0,-0.95157,2e-05,5.22726]
[1712572138021,94.96,72118.3314,0.0,-0.95179,2e-05,5.20779]
[1712572140036,94.96,72111.3702,0.0,-0.95193,2e-05,5.19504]
[1712572144065,94.96,72118.8654,0.0,-0.95178,2e-05,5.2086]
[1712572149098,94.96,72121.0346,0.0,-0.95174,2e-05,5.21238]
[1712572154132,94.96,72118.4138,0.0,-0.95179,2e-05,5.20738]
[1712572159169,94.96,72115.3972,0.0,-0.95186,2e-05,5.20172]
[1712572162190,94.96,72123.3228,0.0,-0.9517,2e-05,5.21605]
[1712572164204,94.96,72131.2174,0.0,-0.95154,2e-05,5.23036]
[1712572166217,94.96,72123.6937,0.0,-0.95169,2e-05,5.21648]
[1712572171253,94.95,72122.1385,0.0,-0.95176,2e-05,5.20975]
[1712572172261,94.95,72137.1639,0.0,-0.95145,2e-05,5.23715]
[1712572173268,94.95,72154.4833,0.0,-0.9511,2e-05,5.2687]
[1712572176289,94.95,72142.2329,0.0,-0.95136,2e-05,5.2459]
[1712572178303,94.95,72125.8911,0.0,-0.95169,2e-05,5.21587]
[1712572179312,94.95,72137.5588,0.0,-0.95145,2e-05,5.23716]
[1712572180315,94.95,72148.4856,0.0,-0.95123,2e-05,5.25712]
[1712572183337,94.95,72159.511,0.0,-0.95101,2e-05,5.27706]
[1712572188373,94.94,72156.9006,0.0,-0.95107,2e-05,5.27165]
[1712572193407,94.94,72154.2836,0.0,-0.95113,2e-05,5.26628]
[1712572195421,94.94,72162.9248,0.0,-0.95095,2e-05,5.28194]
[1712572200456,94.93,72164.6122,0.0,-0.95093,2e-05,5.28436]
[1712572205491,94.93,72171.926,0.0,-0.95079,2e-05,5.29709]
[1712572209497,94.93,72159.6205,0.0,-0.95105,2e-05,5.27381]
[1712572210535,94.92,72150.6392,0.0,-0.95123,2e-05,5.2572]
[1712572215567,94.92,72151.9184,0.0,-0.95121,2e-05,5.25905]
[1712572220602,94.92,72154.9775,0.0,-0.95115,2e-05,5.26418]
[1712572225637,94.92,72152.1545,0.0,-0.95122,2e-05,5.25849]
[1712572230674,94.91,72148.175,0.0,-0.9513,2e-05,5.25077]
[1712572235714,94.91,72149.556,0.0,-0.95131,2e-05,5.24919]
[1712572239497,94.91,72141.1699,0.0,-0.95149,2e-05,5.23352]
[1712572241750,94.91,72133.9106,0.0,-0.95164,2e-05,5.22013]
[1712572242497,94.91,72126.4509,0.0,-0.95179,2e-05,5.20648]
[1712572245497,94.91,72134.636,0.0,-0.95162,2e-05,5.22137]
[1712572250812,94.91,72133.7104,0.0,-0.95164,2e-05,5.2195]
[1712572255848,94.9,72127.9183,0.0,-0.95176,2e-05,5.20876]
[1712572259874,94.9,72135.1267,0.0,-0.95162,2e-05,5.22183]
[1712572261889,94.9,72128.3698,0.0,-0.95176,2e-05,5.20943]
[1712572263498,94.9,72119.2624,0.0,-0.95194,2e-05,5.1928]
[1712572264915,94.9,72111.73,0.0,-0.95209,2e-05,5.1791]
[1712572269956,94.9,72110.678,0.0,-0.95211,2e-05,5.17729]
[1712572274992,94.91,72105.2351,0.0,-0.95222,2e-05,5.16747]
[1712572278497,94.91,72098.2751,0.0,-0.95236,2e-05,5.15497]
[1712572284054,94.91,72108.0724,0.0,-0.95216,2e-05,5.17258]
[1712572289089,94.9,72102.3335,0.0,-0.95229,2e-05,5.16173]
[1712572290097,94.9,72112.4936,0.0,-0.95208,2e-05,5.18011]
[1712572292114,94.9,72120.0289,0.0,-0.95196,2e-05,5.18979]
[1712572294127,94.9,72137.0355,0.0,-0.95162,2e-05,5.22057]
[1712572299160,94.89,72135.7021,0.0,-0.95166,2e-05,5.2173]
[1712572304197,94.89,72148.5603,0.0,-0.95141,2e-05,5.23998]
[1712572307218,94.88,72155.4534,0.0,-0.95127,2e-05,5.252]
[1712572309231,94.88,72163.1965,0.0,-0.95112,2e-05,5.26578]
[1712572314264,94.87,72159.9493,0.0,-0.9512,2e-05,5.25867]
[1712572318293,94.87,72170.9469,0.0,-0.95099,2e-05,5.27798]
[1712572323330,94.86,72157.2224,0.0,-0.95128,2e-05,5.25149]
[1712572326351,94.85,72165.6725,0.0,-0.95112,2e-05,5.26634]
[1712572328365,94.85,72179.111,0.0,-0.95085,2e-05,5.2906]
[1712572332392,94.84,72193.8553,0.0,-0.95055,2e-05,5.31674]
[1712572336420,94.84,72209.7244,0.0,-0.95024,2e-05,5.3449]
[1712572340448,94.83,72226.3444,0.0,-0.94991,2e-05,5.37446]
[1712572341455,94.8,72233.0023,0.0,-0.94981,2e-05,5.38317]
[1712572342463,94.78,72239.7121,0.0,-0.94972,2e-05,5.39186]
[1712572347497,94.69,72238.1962,0.0,-0.94992,2e-05,5.3744]
[1712572348505,94.69,72230.1125,0.0,-0.95009,2e-05,5.35899]
[1712572353539,94.68,72231.0715,0.0,-0.95012,2e-05,5.35538]
[1712572358575,94.67,72229.3029,0.0,-0.95018,2e-05,5.35051]
[1712572359497,94.66,72219.1616,0.0,-0.95039,2e-05,5.33136]
[1712572360589,94.66,72205.952,0.0,-0.95067,2e-05,5.30661]
[1712572362497,94.66,72219.8666,0.0,-0.95039,2e-05,5.33191]
[1712572364618,94.66,72227.2548,0.0,-0.95024,2e-05,5.34506]
[1712572369653,94.65,72231.6003,0.0,-0.95017,2e-05,5.35165]
[1712572372676,94.64,72220.9797,0.0,-0.9504,2e-05,5.331]
[1712572377709,94.63,72219.6041,0.0,-0.95044,2e-05,5.32716]
[1712572378726,94.63,72208.1158,0.0,-0.95068,2e-05,5.30562]
[1712572379729,94.63,72201.1121,0.0,-0.95083,2e-05,5.29245]
[1712572381749,94.63,72188.6155,0.0,-0.95109,2e-05,5.26902]
[1712572383497,94.63,72177.3318,0.0,-0.95133,2e-05,5.24795]
[1712572384768,94.63,72195.6975,0.0,-0.95095,2e-05,5.28165]
[1712572385772,94.62,72208.0986,0.0,-0.9507,2e-05,5.3044]
[1712572390808,94.62,72214.4206,0.0,-0.95058,2e-05,5.31501]
[1712572395843,94.61,72216.5476,0.0,-0.95055,2e-05,5.31812]
[1712572400878,94.61,72211.3498,0.0,-0.95066,2e-05,5.30787]
[1712572405913,94.61,72213.6682,0.0,-0.95062,2e-05,5.31167]
[1712572410497,94.61,72221.8912,0.0,-0.95045,2e-05,5.32712]
[1712572415983,94.61,72221.691,0.0,-0.95048,2e-05,5.32311]
[1712572419497,94.61,72213.5532,0.0,-0.95065,2e-05,5.30812]
[1712572425045,94.61,72213.0597,0.0,-0.95066,2e-05,5.30741]
[1712572430080,94.61,72215.77,0.0,-0.9506,2e-05,5.31266]
[1712572434497,94.61,72222.5765,0.0,-0.95045,2e-05,5.32544]
[1712572440157,94.61,72226.5122,0.0,-0.95037,2e-05,5.3328]
[1712572445185,94.61,72223.6894,0.0,-0.95043,2e-05,5.32757]
[1712572448208,94.61,72216.0943,0.0,-0.95059,2e-05,5.31354]
[1712572450225,94.61,72230.2949,0.0,-0.95029,2e-05,5.33995]
[1712572451229,94.61,72237.6439,0.0,-0.95014,2e-05,5.35364]
[1712572456265,94.61,72235.4936,0.0,-0.95018,2e-05,5.3496]
[1712572458497,94.61,72228.596,0.0,-0.95033,2e-05,5.33677]
[1712572463313,94.61,72217.1568,0.0,-0.95056,2e-05,5.31557]
[1712572468348,94.61,72217.5462,0.0,-0.95055,2e-05,5.31645]
[1712572469356,94.61,72224.1119,0.0,-0.95042,2e-05,5.32866]
[1712572474390,94.61,72218.9663,0.0,-0.95056,2e-05,5.31547]
[1712572477411,94.61,72233.3807,0.0,-0.95026,2e-05,5.34231]
[1712572482448,94.61,72235.3287,0.0,-0.95022,2e-05,5.34586]
[1712572487485,94.61,72239.0346,0.0,-0.95014,2e-05,5.35264]
[1712572492521,94.61,72239.287,0.0,-0.95014,2e-05,5.35298]
[1712572497556,94.61,72236.5884,0.0,-0.95019,2e-05,5.34784]
[1712572502590,94.61,72233.4475,0.0,-0.95026,2e-05,5.34192]
[1712572507625,94.61,72236.7736,0.0,-0.95019,2e-05,5.34803]
[1712572512661,94.61,72241.0392,0.0,-0.9501,2e-05,5.35585]
[1712572517698,94.61,72248.107,0.0,-0.94996,2e-05,5.36883]
[1712572520716,94.61,72258.1279,0.0,-0.94975,2e-05,5.38739]
[1712572525781,94.61,72259.2499,0.0,-0.94973,2e-05,5.38922]
[1712572529810,94.6,72266.1077,0.0,-0.94959,2e-05,5.4018]
[1712572533497,94.6,72275.4685,0.0,-0.94943,2e-05,5.41537]
[1712572533839,94.6,72285.611,0.0,-0.94921,2e-05,5.43434]
[1712572536497,94.6,72274.7617,0.0,-0.94945,2e-05,5.41367]
[1712572537866,94.6,72259.4942,0.0,-0.94977,2e-05,5.38502]
[1712572538874,94.6,72250.5065,0.0,-0.94996,2e-05,5.36821]
[1712572541910,94.6,72260.1286,0.0,-0.94975,2e-05,5.38617]
[1712572545497,94.6,72243.7267,0.0,-0.9501,2e-05,5.35549]
[1712572546948,94.6,72235.9396,0.0,-0.95026,2e-05,5.34102]
[1712572551982,94.6,72232.8119,0.0,-0.95032,2e-05,5.3354]
[1712572553997,94.6,72240.0534,0.0,-0.95017,2e-05,5.34896]
[1712572559032,94.6,72239.0068,0.0,-0.95019,2e-05,5.34714]
[1712572564066,94.6,72237.5037,0.0,-0.95022,2e-05,5.34454]
[1712572569102,94.6,72237.0011,0.0,-0.95023,2e-05,5.34377]
[1712572574136,94.61,72240.362,0.0,-0.95016,2e-05,5.3502]
[1712572579171,94.61,72235.2928,0.0,-0.95026,2e-05,5.3409]
[1712572584206,94.61,72233.5071,0.0,-0.9503,2e-05,5.33779]
[1712572589242,94.61,72234.4327,0.0,-0.95027,2e-05,5.33973]
[1712572594277,94.61,72236.208,0.0,-0.95027,2e-05,5.3395]
[1712572599313,94.61,72237.591,0.0,-0.95024,2e-05,5.34229]
[1712572605354,94.61,72237.1205,0.0,-0.95024,2e-05,5.34165]
[1712572611395,94.62,72234.1894,0.0,-0.9503,2e-05,5.33643]
[1712572617439,94.62,72234.4665,0.0,-0.95029,2e-05,5.33723]
[1712572621467,94.62,72245.3296,0.0,-0.95006,2e-05,5.35765]
[1712572626497,94.62,72240.0532,0.0,-0.95017,2e-05,5.34788]
[1712572627508,94.62,72226.1833,0.0,-0.95046,2e-05,5.32217]
[1712572632497,94.62,72218.411,0.0,-0.95062,2e-05,5.30813]
[1712572634558,94.62,72205.5295,0.0,-0.95088,2e-05,5.2845]
[1712572636573,94.62,72195.1086,0.0,-0.95109,2e-05,5.26549]
[1712572637577,94.63,72205.6918,0.0,-0.95088,2e-05,5.28514]
[1712572639593,94.63,72219.3749,0.0,-0.95059,2e-05,5.31066]
[1712572642615,94.63,72210.6271,0.0,-0.95077,2e-05,5.2946]
[1712572644497,94.63,72203.2778,0.0,-0.95092,2e-05,5.28115]
[1712572649662,94.63,72201.5744,0.0,-0.95095,2e-05,5.27842]
[1712572654699,94.63,72217.2697,0.0,-0.95065,2e-05,5.30413]
[1712572655705,94.63,72226.0058,0.0,-0.95047,2e-05,5.32037]
[1712572657718,94.63,72233.5409,0.0,-0.95031,2e-05,5.3344]
[1712572662753,94.63,72234.47,0.0,-0.95029,2e-05,5.33611]
[1712572667791,94.63,72237.4507,0.0,-0.95023,2e-05,5.34165]
[1712572668497,94.63,72271.3603,0.0,-0.94952,2e-05,5.40492]
[1712572673831,94.63,72274.7835,0.0,-0.94945,2e-05,5.41086]
[1712572677497,94.63,72285.2421,0.0,-0.94924,2e-05,5.43007]
[1712572682895,94.62,72300.5794,0.0,-0.94892,2e-05,5.45831]
[1712572684907,94.62,72292.9158,0.0,-0.94909,2e-05,5.44356]
[1712572686497,94.62,72285.9038,0.0,-0.94924,2e-05,5.43009]
[1712572689945,94.62,72279.0944,0.0,-0.94939,2e-05,5.41695]
[1712572692964,94.62,72270.2995,0.0,-0.94958,2e-05,5.40018]
[1712572694981,94.61,72284.1686,0.0,-0.94929,2e-05,5.42602]
[1712572700015,94.61,72293.402,0.0,-0.9491,2e-05,5.44277]
[1712572705050,94.61,72290.2666,0.0,-0.94917,2e-05,5.43631]
[1712572707073,94.61,72297.1954,0.0,-0.94903,2e-05,5.44912]
[1712572712104,94.6,72302.891,0.0,-0.94894,2e-05,5.45541]
[1712572717140,94.6,72301.3765,0.0,-0.94898,2e-05,5.45188]
[1712572720161,94.59,72290.8997,0.0,-0.94921,2e-05,5.4318]
[1712572725194,94.59,72289.9483,0.0,-0.94924,2e-05,5.42955]
[1712572729223,94.59,72297.7707,0.0,-0.94908,2e-05,5.44388]
[1712572734258,94.59,72296.1609,0.0,-0.94912,2e-05,5.44025]
[1712572739293,94.58,72295.1537,0.0,-0.94914,2e-05,5.43783]
[1712572744329,94.58,72296.842,0.0,-0.94911,2e-05,5.44048]
[1712572749363,94.58,72299.3599,0.0,-0.94907,2e-05,5.44466]
[1712572754399,94.57,72289.8236,0.0,-0.94928,2e-05,5.42617]
[1712572759433,94.57,72296.6961,0.0,-0.94914,2e-05,5.4386]
[1712572762454,94.57,72310.3182,0.0,-0.94885,2e-05,5.46393]
[1712572767492,94.56,72306.3878,0.0,-0.94894,2e-05,5.45584]
[1712572772527,94.56,72305.3917,0.0,-0.949,2e-05,5.4495]
[1712572777561,94.56,72308.7231,0.0,-0.94893,2e-05,5.45571]
[1712572782598,94.56,72312.5108,0.0,-0.94885,2e-05,5.46312]
[1712572785498,94.56,72325.026,0.0,-0.94858,2e-05,5.48693]
[1712572786626,94.56,72311.2956,0.0,-0.94887,2e-05,5.46105]
[1712572791661,94.56,72307.2728,0.0,-0.94896,2e-05,5.45382]
[1712572795689,94.57,72295.7087,0.0,-0.9492,2e-05,5.4324]
[1712572797702,94.57,72282.0786,0.0,-0.94948,2e-05,5.40704]
[1712572800724,94.57,72274.8075,0.0,-0.94963,2e-05,5.39387]
[1712572802737,94.57,72262.5949,0.0,-0.94988,2e-05,5.37134]
[1712572807773,94.58,72267.8475,0.0,-0.94976,2e-05,5.38203]
[1712572811801,94.58,72283.1948,0.0,-0.94943,2e-05,5.41142]
[1712572815829,94.58,72276.4587,0.0,-0.94957,2e-05,5.39925]
[1712572817845,94.59,72269.6569,0.0,-0.94971,2e-05,5.3868]
[1712572822879,94.59,72277.7361,0.0,-0.94953,2e-05,5.40271]
[1712572827913,94.6,72279.3861,0.0,-0.94949,2e-05,5.40646]
[1712572832957,94.6,72282.4778,0.0,-0.94945,2e-05,5.40912]
[1712572834970,94.6,72288.9426,0.0,-0.94931,2e-05,5.42148]
[1712572836988,94.6,72282.4802,0.0,-0.94944,2e-05,5.40957]
[1712572842022,94.61,72280.474,0.0,-0.94948,2e-05,5.40643]
[1712572847056,94.61,72273.7005,0.0,-0.94961,2e-05,5.39441]
[1712572852093,94.61,72281.1382,0.0,-0.94945,2e-05,5.40905]
[1712572855113,94.62,72288.2897,0.0,-0.94929,2e-05,5.42281]
[1712572860148,94.62,72287.8492,0.0,-0.94929,2e-05,5.4225]
[1712572865185,94.62,72283.8415,0.0,-0.94937,2e-05,5.41554]
[1712572870219,94.63,72284.3467,0.0,-0.94936,2e-05,5.41705]
[1712572875256,94.63,72281.533,0.0,-0.94941,2e-05,5.41232]
[1712572878497,94.63,72262.2391,0.0,-0.94981,2e-05,5.37657]
[1712572884318,94.64,72263.3528,0.0,-0.94978,2e-05,5.37968]
[1712572885326,94.64,72272.7247,0.0,-0.94958,2e-05,5.39737]
[1712572887339,94.64,72280.7911,0.0,-0.9494,2e-05,5.41275]
[1712572890361,94.64,72294.2489,0.0,-0.94911,2e-05,5.43837]
[1712572895395,94.65,72294.4409,0.0,-0.94914,2e-05,5.43534]
[1712572897410,94.65,72303.392,0.0,-0.94895,2e-05,5.45235]
[1712572902444,94.65,72308.5066,0.0,-0.94883,2e-05,5.46223]
[1712572907482,94.65,72304.8166,0.0,-0.94891,2e-05,5.45551]
[1712572912514,94.65,72301.3782,0.0,-0.94898,2e-05,5.4493]
[1712572917550,94.65,72305.9471,0.0,-0.94888,2e-05,5.45819]
[1712572922584,94.65,72304.4891,0.0,-0.94891,2e-05,5.45569]
[1712572925608,94.66,72297.4294,0.0,-0.94906,2e-05,5.44255]
[1712572930644,94.66,72296.4083,0.0,-0.94907,2e-05,5.44095]
[1712572934671,94.66,72282.0811,0.0,-0.94937,2e-05,5.41432]
[1712572936688,94.66,72275.3294,0.0,-0.94951,2e-05,5.40191]
[1712572938497,94.66,72290.7939,0.0,-0.94918,2e-05,5.43117]
[1712572943737,94.67,72297.4938,0.0,-0.94904,2e-05,5.44414]
[1712572948773,94.67,72295.5805,0.0,-0.94907,2e-05,5.44088]
[1712572953808,94.67,72293.5166,0.0,-0.94915,2e-05,5.43363]
[1712572958842,94.67,72308.7329,0.0,-0.94882,2e-05,5.4627]
[1712572963878,94.67,72310.3689,0.0,-0.94878,2e-05,5.46602]
[1712572964885,94.67,72321.3288,0.0,-0.94854,2e-05,5.4868]
[1712572969921,94.67,72322.533,0.0,-0.94852,2e-05,5.48917]
[1712572974956,94.67,72325.7383,0.0,-0.94845,2e-05,5.49528]
[1712572975962,94.67,72333.0329,0.0,-0.94829,2e-05,5.5091]
[1712572980997,94.67,72332.6074,0.0,-0.9483,2e-05,5.50823]
[1712572986032,94.67,72331.2556,0.0,-0.94833,2e-05,5.50563]
[1712572989497,94.67,72344.7772,0.0,-0.94804,2e-05,5.53125]
[1712572990062,94.67,72354.4518,0.0,-0.94783,2e-05,5.5496]
[1712572992073,94.67,72361.092,0.0,-0.94769,2e-05,5.56214]
[1712572997112,94.67,72359.1679,0.0,-0.94774,2e-05,5.55812]
[1712572999123,94.67,72368.4249,0.0,-0.94754,2e-05,5.57563]
[1712573001137,94.67,72376.5194,0.0,-0.94736,2e-05,5.59091]
[1712573003153,94.67,72385.6311,0.0,-0.94716,2e-05,5.60834]
[1712573004159,94.67,72395.7556,0.0,-0.94694,2e-05,5.62785]
[1712573005166,94.67,72405.3767,0.0,-0.94673,2e-05,5.64641]
[1712573007181,94.67,72396.9165,0.0,-0.94691,2e-05,5.63021]
[1712573012214,94.67,72391.5451,0.0,-0.94706,2e-05,5.61611]
[1712573017251,94.66,72386.6369,0.0,-0.94718,2e-05,5.60595]
[1712573019266,94.67,72401.8686,0.0,-0.94685,2e-05,5.63535]
[1712573024302,94.67,72401.5626,0.0,-0.94685,2e-05,5.63502]
[1712573029337,94.67,72399.4533,0.0,-0.94689,2e-05,5.63122]
[1712573034497,94.67,72400.8557,0.0,-0.94686,2e-05,5.63418]
[1712573040413,94.67,72401.8126,0.0,-0.94683,2e-05,5.63629]
[1712573045451,94.67,72403.9266,0.0,-0.94679,2e-05,5.64054]
[1712573050486,94.67,72404.08,0.0,-0.94678,2e-05,5.64101]
[1712573051491,94.67,72397.4843,0.0,-0.94693,2e-05,5.62814]
[1712573056527,94.67,72393.3998,0.0,-0.94703,2e-05,5.61948]
[1712573057534,94.67,72378.1048,0.0,-0.94736,2e-05,5.59003]
[1712573062569,94.66,72373.1823,0.0,-0.94748,2e-05,5.58009]
[1712573067602,94.66,72376.4577,0.0,-0.94741,2e-05,5.58583]
[1712573068610,94.66,72383.0678,0.0,-0.94727,2e-05,5.59837]
[1712573073647,94.66,72384.5621,0.0,-0.94728,2e-05,5.59675]
[1712573075662,94.65,72377.6197,0.0,-0.94743,2e-05,5.58323]
[1712573080700,94.65,72378.2489,0.0,-0.94742,2e-05,5.58393]
[1712573085733,94.65,72380.229,0.0,-0.94739,2e-05,5.58721]
[1712573090767,94.65,72380.6278,0.0,-0.94738,2e-05,5.58745]
[1712573095802,94.64,72377.095,0.0,-0.94747,2e-05,5.58017]
[1712573100839,94.64,72377.0523,0.0,-0.94747,2e-05,5.57966]
[1712573105873,94.64,72393.1094,0.0,-0.94713,2e-05,5.60993]
[1712573109498,94.63,72402.384,0.0,-0.94693,2e-05,5.62717]
[1712573114937,94.63,72401.9216,0.0,-0.94695,2e-05,5.62526]
[1712573119972,94.62,72401.259,0.0,-0.94698,2e-05,5.62334]
[1712573125008,94.62,72401.8993,0.0,-0.94697,2e-05,5.6237]
[1712573130042,94.61,72404.9654,0.0,-0.94691,2e-05,5.62889]
[1712573135078,94.61,72406.2785,0.0,-0.94693,2e-05,5.62687]
[1712573140115,94.61,72406.6275,0.0,-0.94691,2e-05,5.62783]
[1712573145147,94.61,72403.6455,0.0,-0.94698,2e-05,5.62243]
[1712573150182,94.61,72401.5147,0.0,-0.94703,2e-05,5.61808]
[1712573155217,94.61,72397.7652,0.0,-0.94712,2e-05,5.61027]
[1712573160254,94.6,72396.2637,0.0,-0.94716,2e-05,5.60681]
[1712573165287,94.6,72397.038,0.0,-0.94714,2e-05,5.60775]
[1712573170326,94.6,72396.3329,0.0,-0.94717,2e-05,5.60585]
[1712573173343,94.6,72456.4878,0.0,-0.94584,2e-05,5.72213]
[1712573174350,94.6,72468.4472,0.0,-0.94557,2e-05,5.74532]
[1712573176365,94.59,72475.4742,0.0,-0.94542,2e-05,5.75881]
[1712573177371,94.59,72461.2492,0.0,-0.94574,2e-05,5.731]
[1712573178378,94.59,72468.5303,0.0,-0.94557,2e-05,5.74511]
[1712573181400,94.59,72461.4101,0.0,-0.94573,2e-05,5.73104]
[1712573184422,94.59,72452.9756,0.0,-0.94592,2e-05,5.71488]
[1712573186436,94.6,72443.3151,0.0,-0.94613,2e-05,5.69634]
[1712573189456,94.6,72431.5119,0.0,-0.94639,2e-05,5.6739]
[1712573194492,94.6,72426.1365,0.0,-0.94653,2e-05,5.66044]
[1712573199497,94.61,72430.9032,0.0,-0.94642,2e-05,5.67047]
[1712573204561,94.61,72431.5725,0.0,-0.94639,2e-05,5.67257]
[1712573206587,94.61,72440.0195,0.0,-0.9462,2e-05,5.68919]
[1712573211497,94.62,72432.6093,0.0,-0.94636,2e-05,5.67558]
[1712573216656,94.62,72426.9219,0.0,-0.94647,2e-05,5.66536]
[1712573220497,94.63,72433.5358,0.0,-0.94632,2e-05,5.67876]
[1712573223497,94.63,72441.1578,0.0,-0.94615,2e-05,5.69391]
[1712573228740,94.63,72442.048,0.0,-0.94612,2e-05,5.69623]
[1712573233775,94.64,72439.6173,0.0,-0.94617,2e-05,5.69213]
[1712573238810,94.64,72434.6101,0.0,-0.94627,2e-05,5.68309]
[1712573241497,94.64,72425.0435,0.0,-0.94648,2e-05,5.66505]
[1712573242839,94.65,72413.4182,0.0,-0.94673,2e-05,5.64281]
[1712573243845,94.65,72421.4973,0.0,-0.94655,2e-05,5.65857]
[1712573245860,94.65,72430.8214,0.0,-0.94634,2e-05,5.67691]
[1712573250497,94.65,72441.9099,0.0,-0.94609,2e-05,5.69904]
[1712573255930,94.66,72440.238,0.0,-0.94615,2e-05,5.69245]
[1712573258950,94.66,72433.3298,0.0,-0.9463,2e-05,5.67943]
[1712573260966,94.66,72425.1391,0.0,-0.94648,2e-05,5.66386]
[1712573263988,94.66,72416.2924,0.0,-0.94667,2e-05,5.64726]
[1712573268497,94.67,72427.7448,0.0,-0.9464,2e-05,5.6702]
[1712573270029,94.67,72437.6998,0.0,-0.94618,2e-05,5.68957]
[1712573275063,94.67,72437.9483,0.0,-0.94617,2e-05,5.69055]
[1712573280099,94.68,72434.9668,0.0,-0.94623,2e-05,5.68535]
[1712573285135,94.68,72439.6106,0.0,-0.94612,2e-05,5.69494]
[1712573290170,94.68,72440.1689,0.0,-0.9461,2e-05,5.69649]
[1712573295204,94.68,72445.464,0.0,-0.94598,2e-05,5.70719]
[1712573300239,94.69,72443.3822,0.0,-0.94602,2e-05,5.70355]
[1712573302252,94.69,72462.438,0.0,-0.9456,2e-05,5.74067]
[1712573307288,94.69,72466.9938,0.0,-0.94549,2e-05,5.7496]
[1712573312325,94.69,72450.2411,0.0,-0.9459,2e-05,5.71328]
[1712573315344,94.69,72437.4454,0.0,-0.94618,2e-05,5.68835]
[1712573319373,94.69,72426.5272,0.0,-0.94643,2e-05,5.66722]
[1712573324407,94.69,72430.224,0.0,-0.94634,2e-05,5.67441]
[1712573329441,94.69,72429.4075,0.0,-0.94636,2e-05,5.67283]
[1712573331458,94.69,72417.7644,0.0,-0.94662,2e-05,5.6504]
[1712573333473,94.69,72425.252,0.0,-0.94645,2e-05,5.6649]
[1712573338506,94.69,72428.9236,0.0,-0.94637,2e-05,5.67207]
[1712573343542,94.69,72431.7409,0.0,-0.94631,2e-05,5.6775]
[1712573348577,94.69,72433.2155,0.0,-0.94628,2e-05,5.68032]
[1712573353613,94.69,72433.5998,0.0,-0.94627,2e-05,5.68103]
[1712573354620,94.69,72440.8508,0.0,-0.94611,2e-05,5.69506]
[1712573355497,94.69,72449.7158,0.0,-0.94591,2e-05,5.71222]
[1712573357642,94.69,72462.6958,0.0,-0.94562,2e-05,5.73733]
[1712573358497,94.69,72469.4947,0.0,-0.94547,2e-05,5.7506]
[1712573363683,94.69,72471.3551,0.0,-0.94543,2e-05,5.75437]
[1712573365696,94.69,72478.4462,0.0,-0.94527,2e-05,5.76821]
[1712573370731,94.69,72479.7763,0.0,-0.94524,2e-05,5.7708]
[1712573375776,94.69,72492.7493,0.0,-0.94498,2e-05,5.79188]
[1712573377788,94.69,72480.2654,0.0,-0.94527,2e-05,5.76746]
[1712573381814,94.69,72471.734,0.0,-0.94546,2e-05,5.75088]
[1712573385497,94.69,72459.8115,0.0,-0.94572,2e-05,5.72782]
[1712573386848,94.69,72448.8719,0.0,-0.94596,2e-05,5.70667]
[1712573388497,94.69,72456.4134,0.0,-0.94579,2e-05,5.72146]
[1712573392891,94.69,72467.3848,0.0,-0.94555,2e-05,5.74303]
[1712573395913,94.69,72474.6766,0.0,-0.94538,2e-05,5.75731]
[1712573400947,94.69,72477.8733,0.0,-0.94531,2e-05,5.76361]
[1712573403497,94.69,72490.1891,0.0,-0.94503,2e-05,5.78768]
[1712573409039,94.69,72486.9776,0.0,-0.94511,2e-05,5.78129]
[1712573414072,94.69,72479.263,0.0,-0.94528,2e-05,5.76614]
[1712573415080,94.69,72466.5595,0.0,-0.94556,2e-05,5.74141]
[1712573416087,94.69,72458.9569,0.0,-0.94573,2e-05,5.72668]
[1712573418099,94.69,72445.182,0.0,-0.94604,2e-05,5.70011]
[1712573421122,94.69,72457.0397,0.0,-0.94577,2e-05,5.72341]
[1712573423137,94.69,72464.1242,0.0,-0.94561,2e-05,5.7373]
[1712573428170,94.7,72458.0522,0.0,-0.94574,2e-05,5.72576]
[1712573429177,94.7,72469.0526,0.0,-0.9455,2e-05,5.74721]
[1712573433206,94.7,72462.4517,0.0,-0.94568,2e-05,5.73059]
[1712573435220,94.7,72452.1907,0.0,-0.9459,2e-05,5.71081]
[1712573438244,94.7,72441.0942,0.0,-0.94615,2e-05,5.68959]
[1712573439251,94.7,72433.5734,0.0,-0.94631,2e-05,5.67518]
[1712573441266,94.7,72424.5276,0.0,-0.94651,2e-05,5.65803]
[1712573444291,94.71,72485.7654,0.0,-0.94514,2e-05,5.77738]
[1712573447308,94.71,72474.9007,0.0,-0.94538,2e-05,5.7564]
[1712573448497,94.71,72458.0865,0.0,-0.94575,2e-05,5.72393]
[1712573453355,94.71,72451.1755,0.0,-0.9459,2e-05,5.71117]
[1712573454362,94.71,72463.9014,0.0,-0.94561,2e-05,5.73604]
[1712573455367,94.71,72473.4139,0.0,-0.9454,2e-05,5.75467]
[1712573460403,94.72,72478.4495,0.0,-0.94528,2e-05,5.7649]
[1712573460497,94.72,72484.976,0.0,-0.94513,2e-05,5.7777]
[1712573463440,94.72,72478.2039,0.0,-0.94528,2e-05,5.7646]
[1712573468458,94.72,72483.52,0.0,-0.94516,2e-05,5.77529]
[1712573473493,94.72,72487.7204,0.0,-0.94507,2e-05,5.7834]
[1712573477522,94.72,72508.0644,0.0,-0.94461,2e-05,5.82308]
[1712573481498,94.72,72498.101,0.0,-0.94484,2e-05,5.80323]
[1712573485577,94.71,72506.2236,0.0,-0.94466,2e-05,5.8189]
[1712573490612,94.71,72507.1053,0.0,-0.94464,2e-05,5.82022]
[1712573492627,94.71,72500.4298,0.0,-0.94483,2e-05,5.80309]
[1712573495647,94.71,72493.7503,0.0,-0.94498,2e-05,5.78989]
[1712573500685,94.71,72490.5385,0.0,-0.94506,2e-05,5.78347]
[1712573503703,94.71,72479.0136,0.0,-0.94532,2e-05,5.76092]
[1712573505718,94.71,72472.0321,0.0,-0.94547,2e-05,5.74737]
[1712573509746,94.71,72465.1109,0.0,-0.94563,2e-05,5.73407]
[1712573510752,94.71,72455.3256,0.0,-0.94584,2e-05,5.71513]
[1712573513774,94.71,72463.2049,0.0,-0.94567,2e-05,5.73066]
[1712573514784,94.71,72479.9564,0.0,-0.94529,2e-05,5.76331]
[1712573519817,94.71,72480.7409,0.0,-0.94527,2e-05,5.76485]
[1712573523847,94.71,72487.6474,0.0,-0.94512,2e-05,5.77831]
[1712573528881,94.71,72482.9155,0.0,-0.94522,2e-05,5.76903]
[1712573533917,94.71,72482.0306,0.0,-0.94524,2e-05,5.76727]
[1712573534930,94.71,72469.0614,0.0,-0.94553,2e-05,5.74201]
[1712573539967,94.71,72473.3421,0.0,-0.94544,2e-05,5.75058]
[1712573545004,94.71,72479.3637,0.0,-0.9453,2e-05,5.76239]
[1712573549031,94.71,72467.5433,0.0,-0.94556,2e-05,5.73945]
[1712573554067,94.72,72468.8881,0.0,-0.94557,2e-05,5.73838]
[1712573559101,94.72,72464.4792,0.0,-0.94566,2e-05,5.73007]
[1712573564135,94.72,72460.3551,0.0,-0.94575,2e-05,5.72236]
[1712573569173,94.72,72463.865,0.0,-0.94567,2e-05,5.7295]
[1712573574206,94.72,72459.5663,0.0,-0.94576,2e-05,5.72148]
[1712573579240,94.73,72456.2284,0.0,-0.94583,2e-05,5.71537]
[1712573583269,94.73,72462.8788,0.0,-0.94568,2e-05,5.72856]
[1712573588303,94.73,72465.1314,0.0,-0.94562,2e-05,5.7332]
[1712573593339,94.73,72464.9191,0.0,-0.94563,2e-05,5.73304]
[1712573596361,94.73,72472.1395,0.0,-0.94546,2e-05,5.74722]
[1712573597366,94.73,72482.2748,0.0,-0.94523,2e-05,5.76698]
[1712573601394,94.73,72490.7531,0.0,-0.94504,2e-05,5.7835]
[1712573606430,94.73,72479.8253,0.0,-0.94529,2e-05,5.76208]
[1712573611465,94.73,72470.0989,0.0,-0.94554,2e-05,5.73933]
[1712573615493,94.73,72462.7234,0.0,-0.9457,2e-05,5.7252]
[1712573620528,94.73,72463.4524,0.0,-0.94568,2e-05,5.72691]
[1712573625564,94.74,72465.4776,0.0,-0.94564,2e-05,5.73111]
[1712573630599,94.74,72462.3486,0.0,-0.9457,2e-05,5.72533]
[1712573635633,94.74,72466.885,0.0,-0.9456,2e-05,5.73443]
[1712573640671,94.74,72466.5696,0.0,-0.9456,2e-05,5.73404]
[1712573643689,94.74,72477.148,0.0,-0.94536,2e-05,5.75479]
[1712573647718,94.74,72487.2721,0.0,-0.94514,2e-05,5.77455]
[1712573650739,94.74,72494.3521,0.0,-0.94498,2e-05,5.78834]
[1712573653759,94.74,72487.4558,0.0,-0.94513,2e-05,5.77478]
[1712573655773,94.74,72474.1216,0.0,-0.94543,2e-05,5.74878]
[1712573656780,94.74,72464.346,0.0,-0.94565,2e-05,5.7298]
[1712573661817,94.74,72461.202,0.0,-0.94572,2e-05,5.72401]
[1712573666853,94.75,72457.7494,0.0,-0.94579,2e-05,5.71763]
[1712573671889,94.75,72453.6161,0.0,-0.94591,2e-05,5.70611]
[1712573673904,94.75,72440.6509,0.0,-0.9462,2e-05,5.68122]
[1712573678940,94.75,72438.2517,0.0,-0.94624,2e-05,5.67725]
[1712573680956,94.76,72446.9928,0.0,-0.94605,2e-05,5.69441]
[1712573685990,94.76,72450.3499,0.0,-0.94597,2e-05,5.70142]
[1712573691026,94.76,72445.3338,0.0,-0.94607,2e-05,5.69222]
[1712573696061,94.76,72445.6723,0.0,-0.94606,2e-05,5.69343]
[1712573701106,94.77,72441.5546,0.0,-0.94614,2e-05,5.68605]
[1712573704127,94.77,72433.919,0.0,-0.94631,2e-05,5.67168]
[1712573707140,94.77,72441.0332,0.0,-0.94614,2e-05,5.68582]
[1712573712174,94.78,72442.1011,0.0,-0.94611,2e-05,5.68846]
[1712573717208,94.78,72437.9542,0.0,-0.9462,2e-05,5.68104]
[1712573719223,94.78,72429.3571,0.0,-0.94638,2e-05,5.66471]
[1712573724258,94.79,72427.3383,0.0,-0.94642,2e-05,5.66156]
[1712573726272,94.79,72411.5383,0.0,-0.94676,2e-05,5.63147]
[1712573729292,94.79,72425.1741,0.0,-0.94646,2e-05,5.65794]
[1712573734327,94.79,72419.9307,0.0,-0.94661,2e-05,5.64421]
[1712573739362,94.79,72412.9946,0.0,-0.94676,2e-05,5.63123]
[1712573744398,94.8,72411.3226,0.0,-0.94679,2e-05,5.62837]
[1712573749435,94.8,72397.9328,0.0,-0.94708,2e-05,5.60303]
[1712573750440,94.8,72373.7914,0.0,-0.9476,2e-05,5.55701]
[1712573751446,94.8,72381.9487,0.0,-0.94742,2e-05,5.57274]
[1712573756482,94.81,72380.9271,0.0,-0.94744,2e-05,5.57151]
[1712573761517,94.81,72380.9561,0.0,-0.94743,2e-05,5.57232]
[1712573766552,94.81,72381.8327,0.0,-0.9474,2e-05,5.57474]
[1712573771587,94.82,72381.9838,0.0,-0.94739,2e-05,5.57575]
[1712573776621,94.82,72377.4895,0.0,-0.94748,2e-05,5.56791]
[1712573781656,94.83,72374.7051,0.0,-0.94753,2e-05,5.56338]
[1712573786691,94.83,72376.7973,0.0,-0.94747,2e-05,5.56815]
[1712573790497,94.84,72370.0542,0.0,-0.94761,2e-05,5.55594]
[1712573791726,94.84,72363.472,0.0,-0.94779,2e-05,5.53975]
[1712573793497,94.84,72356.9777,0.0,-0.94792,2e-05,5.52804]
[1712573798775,94.85,72357.4917,0.0,-0.94789,2e-05,5.53055]
[1712573803814,94.86,72360.6502,0.0,-0.94781,2e-05,5.5376]
[1712573808845,94.87,72354.9095,0.0,-0.94792,2e-05,5.52793]
[1712573813881,94.87,72355.0051,0.0,-0.94791,2e-05,5.52916]
[1712573818915,94.88,72348.8317,0.0,-0.94803,2e-05,5.51854]
[1712573820929,94.88,72339.3569,0.0,-0.94822,2e-05,5.50103]
[1712573825964,94.89,72327.7711,0.0,-0.94845,2e-05,5.48067]
[1712573828986,94.9,72334.6436,0.0,-0.94829,2e-05,5.49489]
[1712573831001,94.9,72341.175,0.0,-0.94815,2e-05,5.50787]
[1712573834021,94.91,72333.2726,0.0,-0.94831,2e-05,5.49364]
[1712573836034,94.91,72341.2794,0.0,-0.94813,2e-05,5.5093]
[1712573841070,94.92,72343.3276,0.0,-0.94806,2e-05,5.51496]
[1712573846104,94.93,72339.891,0.0,-0.94812,2e-05,5.50984]
[1712573850133,94.94,72333.1273,0.0,-0.94826,2e-05,5.49777]
[1712573855167,94.94,72331.5499,0.0,-0.94832,2e-05,5.4916]
[1712573860202,94.95,72330.8531,0.0,-0.94832,2e-05,5.49131]
[1712573865239,94.95,72327.6004,0.0,-0.94838,2e-05,5.48621]
[1712573868258,94.96,72336.6126,0.0,-0.94818,2e-05,5.50387]
[1712573869269,94.96,72343.6363,0.0,-0.94802,2e-05,5.51735]
[1712573872300,94.96,72352.967,0.0,-0.94781,2e-05,5.53588]
[1712573875321,94.97,72360.3392,0.0,-0.94764,2e-05,5.55082]
[1712573880355,94.98,72363.7011,0.0,-0.94755,2e-05,5.55864]
[1712573885390,94.99,72362.8792,0.0,-0.94755,2e-05,5.55848]
[1712573890427,95.0,72351.9855,0.0,-0.94777,2e-05,5.53921]
[1712573895461,95.01,72357.5471,0.0,-0.94763,2e-05,5.55128]
[1712573900495,95.01,72356.9303,0.0,-0.94763,2e-05,5.55156]
[1712573905541,95.02,72350.7834,0.0,-0.94775,2e-05,5.54065]
[1712573910576,95.03,72352.5273,0.0,-0.9477,2e-05,5.54506]
[1712573915612,95.03,72353.9856,0.0,-0.94769,2e-05,5.54494]
[1712573917624,95.04,72365.546,0.0,-0.94743,2e-05,5.56751]
[1712573919497,95.04,72356.1963,0.0,-0.94763,2e-05,5.55026]
[1712573924675,95.05,72354.4391,0.0,-0.94765,2e-05,5.54836]
[1712573928497,95.05,72362.7401,0.0,-0.94746,2e-05,5.5653]
[1712573930717,95.06,72369.3502,0.0,-0.94731,2e-05,5.5784]
[1712573933737,95.06,72376.1837,0.0,-0.94715,2e-05,5.59218]
[1712573934497,95.06,72382.7258,0.0,-0.94701,2e-05,5.60492]
[1712573936758,95.07,72395.7178,0.0,-0.94672,2e-05,5.63022]
[1712573937497,95.07,72405.6418,0.0,-0.94649,2e-05,5.64944]
[1712573939780,95.07,72397.8464,0.0,-0.94666,2e-05,5.6348]
[1712573944816,95.07,72396.8631,0.0,-0.94668,2e-05,5.6332]
[1712573945824,95.07,72428.0449,0.0,-0.94599,2e-05,5.69335]
[1712573946498,95.07,72438.7574,0.0,-0.94575,2e-05,5.71412]
[1712573951866,95.07,72440.535,0.0,-0.94571,2e-05,5.71781]
[1712573956901,95.07,72447.0971,0.0,-0.94557,2e-05,5.73028]
[1712573958498,95.07,72437.1838,0.0,-0.94579,2e-05,5.71092]
[1712573963950,95.07,72432.8415,0.0,-0.94589,2e-05,5.70221]
[1712573967978,95.07,72441.154,0.0,-0.94571,2e-05,5.718]
[1712573973012,95.06,72449.1203,0.0,-0.94557,2e-05,5.72911]
[1712573978048,95.06,72455.7527,0.0,-0.94543,2e-05,5.74146]
[1712573983082,95.06,72455.4849,0.0,-0.94544,2e-05,5.7404]
[1712573988117,95.05,72447.3264,0.0,-0.94563,2e-05,5.72405]
[1712573991138,95.05,72455.1995,0.0,-0.94546,2e-05,5.73903]
[1712573996174,95.05,72450.6752,0.0,-0.94556,2e-05,5.72972]
[1712573998188,95.05,72458.1994,0.0,-0.9454,2e-05,5.7441]
[1712574003223,95.05,72460.295,0.0,-0.94535,2e-05,5.74815]
[1712574003497,95.05,72468.4384,0.0,-0.94517,2e-05,5.76407]
[1712574004229,95.05,72480.0963,0.0,-0.9449,2e-05,5.78683]
[1712574007250,95.05,72470.5471,0.0,-0.94512,2e-05,5.76837]
[1712574011279,95.05,72462.4455,0.0,-0.9453,2e-05,5.75269]
[1712574016313,95.05,72454.5525,0.0,-0.94548,2e-05,5.73677]
[1712574021350,95.05,72463.9546,0.0,-0.94527,2e-05,5.75476]
[1712574026384,95.05,72460.6683,0.0,-0.94534,2e-05,5.74879]
[1712574031419,95.05,72461.9324,0.0,-0.94534,2e-05,5.74778]
[1712574036459,95.05,72453.8815,0.0,-0.94553,2e-05,5.7318]
[1712574037469,95.05,72464.943,0.0,-0.94528,2e-05,5.75338]
[1712574039482,95.05,72472.6091,0.0,-0.9451,2e-05,5.76882]
[1712574044516,95.06,72476.6687,0.0,-0.94499,2e-05,5.77794]
[1712574049551,95.07,72469.2147,0.0,-0.94515,2e-05,5.76463]
[1712574054586,95.07,72471.8471,0.0,-0.94507,2e-05,5.771]
[1712574059622,95.08,72469.8466,0.0,-0.9451,2e-05,5.76833]
[1712574063497,95.09,72463.1837,0.0,-0.94524,2e-05,5.75638]
[1712574066497,95.09,72455.5631,0.0,-0.94541,2e-05,5.74199]
[1712574070699,95.09,72521.1822,0.0,-0.94392,2e-05,5.87066]
[1712574072497,95.1,72514.2268,0.0,-0.94407,2e-05,5.85724]
[1712574076739,95.1,72504.5371,0.0,-0.94429,2e-05,5.83881]
[1712574080766,95.1,72497.0561,0.0,-0.94445,2e-05,5.82466]
[1712574081498,95.11,72461.439,0.0,-0.94525,2e-05,5.75568]
[1712574082782,95.11,72449.4269,0.0,-0.94551,2e-05,5.73267]
[1712574086810,95.11,72458.2759,0.0,-0.9453,2e-05,5.75106]
[1712574087816,95.12,72450.7144,0.0,-0.94547,2e-05,5.73668]
[1712574088825,95.12,72442.0753,0.0,-0.94566,2e-05,5.72025]
[1712574090839,95.12,72429.6856,0.0,-0.94593,2e-05,5.69652]
[1712574095875,95.12,72425.3975,0.0,-0.94605,2e-05,5.68507]
[1712574098899,95.13,72409.5783,0.0,-0.94639,2e-05,5.65512]
[1712574100910,95.13,72419.2529,0.0,-0.94617,2e-05,5.67414]
[1712574101916,95.13,72427.5531,0.0,-0.94599,2e-05,5.6903]
[1712574105497,95.14,72419.5107,0.0,-0.94616,2e-05,5.67541]
[1712574110980,95.14,72414.4913,0.0,-0.94626,2e-05,5.66664]
[1712574114000,95.14,72421.1412,0.0,-0.94611,2e-05,5.68]
[1712574116016,95.15,72410.3319,0.0,-0.94634,2e-05,5.65952]
[1712574118029,95.15,72423.1409,0.0,-0.94605,2e-05,5.68454]
[1712574121050,95.15,72440.6489,0.0,-0.94566,2e-05,5.71878]
[1712574123063,95.15,72425.3874,0.0,-0.946,2e-05,5.68954]
[1712574123497,95.15,72439.6124,0.0,-0.94568,2e-05,5.71715]
[1712574126084,95.15,72448.6278,0.0,-0.94547,2e-05,5.7348]
[1712574127092,95.16,72458.668,0.0,-0.94525,2e-05,5.75456]
[1712574132126,95.16,72463.8214,0.0,-0.94512,2e-05,5.76562]
[1712574134141,95.16,72456.0947,0.0,-0.94529,2e-05,5.75077]
[1712574135148,95.16,72445.693,0.0,-0.94552,2e-05,5.7306]
[1712574137161,95.16,72435.2172,0.0,-0.94575,2e-05,5.71047]
[1712574138497,95.17,72442.5179,0.0,-0.94559,2e-05,5.72481]
[1712574141497,95.17,72456.4832,0.0,-0.94527,2e-05,5.75211]
[1712574144497,95.17,72448.7564,0.0,-0.94544,2e-05,5.7373]
[1712574147497,95.17,72442.1757,0.0,-0.94559,2e-05,5.72479]
[1712574151261,95.17,72434.1447,0.0,-0.9458,2e-05,5.70556]
[1712574153276,95.17,72425.1891,0.0,-0.946,2e-05,5.6884]
[1712574153497,95.17,72417.5122,0.0,-0.94617,2e-05,5.6737]
[1712574155291,95.17,72424.0869,0.0,-0.94602,2e-05,5.68646]
[1712574158310,95.17,72417.3165,0.0,-0.94617,2e-05,5.67369]
[1712574163345,95.18,72416.6629,0.0,-0.94617,2e-05,5.67292]
[1712574168381,95.18,72413.1992,0.0,-0.94624,2e-05,5.66683]
[1712574170394,95.18,72405.5587,0.0,-0.94641,2e-05,5.65239]
[1712574171402,95.18,72398.2579,0.0,-0.94657,2e-05,5.63852]
[1712574174425,95.19,72387.4725,0.0,-0.9468,2e-05,5.61834]
[1712574176441,95.19,72377.1815,0.0,-0.94702,2e-05,5.59907]
[1712574181476,95.2,72366.42,0.0,-0.94724,2e-05,5.57987]
[1712574186497,95.2,72370.6587,0.0,-0.94713,2e-05,5.58896]
[1712574187522,95.21,72383.1214,0.0,-0.94686,2e-05,5.61298]
[1712574192555,95.21,72385.2369,0.0,-0.9468,2e-05,5.61816]
[1712574196583,95.22,72371.3746,0.0,-0.9471,2e-05,5.59228]
[1712574201637,95.23,72370.7807,0.0,-0.94709,2e-05,5.59252]
[1712574204657,95.23,72379.3689,0.0,-0.9469,2e-05,5.60958]
[1712574205664,95.23,72386.6897,0.0,-0.94673,2e-05,5.62377]
[1712574209707,95.23,72393.4994,0.0,-0.94658,2e-05,5.63752]
[1712574210714,95.24,72381.8461,0.0,-0.94683,2e-05,5.61538]
[1712574213733,95.24,72370.7985,0.0,-0.9471,2e-05,5.59104]
[1712574218770,95.25,72374.906,0.0,-0.94699,2e-05,5.59999]
[1712574221791,95.25,72363.3691,0.0,-0.94724,2e-05,5.57867]
[1712574226824,95.26,72363.7475,0.0,-0.94722,2e-05,5.58058]
[1712574231860,95.27,72365.0355,0.0,-0.94717,2e-05,5.58423]
[1712574233873,95.27,72380.1949,0.0,-0.94684,2e-05,5.61361]
[1712574234881,95.27,72389.3458,0.0,-0.94663,2e-05,5.6313]
[1712574239915,95.28,72387.8991,0.0,-0.94666,2e-05,5.62937]
[1712574244952,95.28,72384.3831,0.0,-0.94672,2e-05,5.62349]
[1712574246965,95.28,72401.1412,0.0,-0.94635,2e-05,5.65592]
[1712574247971,95.28,72407.7898,0.0,-0.9462,2e-05,5.66881]
[1712574253007,95.29,72405.6915,0.0,-0.94624,2e-05,5.66536]
[1712574258043,95.29,72401.7295,0.0,-0.94632,2e-05,5.6583]
[1712574261063,95.29,72392.7778,0.0,-0.94652,2e-05,5.64147]
[1712574266099,95.3,72387.8043,0.0,-0.94662,2e-05,5.63259]
[1712574271133,95.3,72393.7782,0.0,-0.94651,2e-05,5.64082]
[1712574276169,95.3,72388.6953,0.0,-0.94662,2e-05,5.63176]
[1712574281203,95.31,72382.1972,0.0,-0.94675,2e-05,5.62009]
[1712574286237,95.31,72380.4245,0.0,-0.94678,2e-05,5.6175]
[1712574290273,95.32,72373.6996,0.0,-0.94692,2e-05,5.60531]
[1712574295307,95.32,72369.336,0.0,-0.947,2e-05,5.59794]
[1712574297323,95.33,72377.3801,0.0,-0.94682,2e-05,5.61367]
[1712574298329,95.33,72397.8713,0.0,-0.94637,2e-05,5.65305]
[1712574299336,95.33,72405.765,0.0,-0.94619,2e-05,5.66832]
[1712574300343,95.33,72393.8824,0.0,-0.94645,2e-05,5.64563]
[1712574304370,95.33,72404.0394,0.0,-0.94622,2e-05,5.66568]
[1712574309406,95.34,72400.0824,0.0,-0.9463,2e-05,5.6586]
[1712574314442,95.34,72388.6674,0.0,-0.94655,2e-05,5.63719]
[1712574316454,95.34,72374.1253,0.0,-0.94687,2e-05,5.60967]
[1712574321489,95.35,72375.7529,0.0,-0.94682,2e-05,5.61365]
[1712574324497,95.35,72382.2959,0.0,-0.94667,2e-05,5.62664]
[1712574326524,95.35,72393.3245,0.0,-0.94643,2e-05,5.64803]
[1712574329546,95.35,72400.1541,0.0,-0.94627,2e-05,5.66142]
[1712574334581,95.36,72398.6796,0.0,-0.94633,2e-05,5.65516]
[1712574335587,95.36,72406.1515,0.0,-0.94617,2e-05,5.6696]
[1712574340623,95.36,72406.085,0.0,-0.94616,2e-05,5.66986]
[1712574345660,95.36,72402.4023,0.0,-0.94624,2e-05,5.66319]
[1712574350693,95.36,72403.6849,0.0,-0.9462,2e-05,5.66618]
[1712574353721,95.37,72410.5245,0.0,-0.94605,2e-05,5.67948]
[1712574354497,95.37,72424.9427,0.0,-0.94573,2e-05,5.7073]
[1712574354728,95.37,72432.4946,0.0,-0.94556,2e-05,5.72191]
[1712574355733,95.37,72425.9941,0.0,-0.94571,2e-05,5.70939]
[1712574360768,95.36,72426.2015,0.0,-0.94571,2e-05,5.70948]
[1712574365806,95.36,72432.1737,0.0,-0.94558,2e-05,5.72046]
[1712574368829,95.36,72425.0798,0.0,-0.94574,2e-05,5.7064]
[1712574373867,95.35,72431.7913,0.0,-0.9456,2e-05,5.71882]
[1712574378899,95.35,72433.5148,0.0,-0.94557,2e-05,5.72153]
[1712574383934,95.35,72439.6186,0.0,-0.94544,2e-05,5.73281]
[1712574387961,95.35,72450.4158,0.0,-0.9452,2e-05,5.75361]
[1712574390982,95.35,72438.1624,0.0,-0.94547,2e-05,5.72975]
[1712574396018,95.35,72438.366,0.0,-0.9455,2e-05,5.72618]
[1712574400046,95.35,72445.3034,0.0,-0.94535,2e-05,5.73957]
[1712574401055,95.34,72452.406,0.0,-0.94519,2e-05,5.7533]
[1712574405082,95.34,72459.8497,0.0,-0.94503,2e-05,5.76751]
[1712574406091,95.34,72469.0926,0.0,-0.94482,2e-05,5.7854]
[1712574408102,95.34,72476.331,0.0,-0.94466,2e-05,5.7993]
[1712574413136,95.34,72481.8548,0.0,-0.94453,2e-05,5.8102]
[1712574418172,95.35,72483.3372,0.0,-0.94449,2e-05,5.81359]
[1712574423207,95.35,72477.8618,0.0,-0.94462,2e-05,5.80292]
[1712574426226,95.34,72465.0986,0.0,-0.94491,2e-05,5.77729]
[1712574428242,95.34,72471.8165,0.0,-0.94477,2e-05,5.78971]
[1712574429248,95.33,72483.9798,0.0,-0.9445,2e-05,5.81307]
[1712574432269,95.33,72494.0616,0.0,-0.94429,2e-05,5.83162]
[1712574437304,95.31,72490.8257,0.0,-0.94438,2e-05,5.82332]
[1712574440325,95.31,72482.8439,0.0,-0.94458,2e-05,5.80661]
[1712574441334,95.31,72490.2678,0.0,-0.94441,2e-05,5.82073]
[1712574446368,95.29,72488.928,0.0,-0.94447,2e-05,5.81625]
[1712574451408,95.28,72495.4708,0.0,-0.94438,2e-05,5.82315]
[1712574456445,95.27,72493.1563,0.0,-0.94445,2e-05,5.81666]
[1712574461479,95.26,72493.8214,0.0,-0.94446,2e-05,5.81602]
[1712574465497,95.25,72486.9983,0.0,-0.94463,2e-05,5.80117]
[1712574467530,95.24,72494.9716,0.0,-0.94446,2e-05,5.81599]
[1712574472556,95.23,72494.6242,0.0,-0.94449,2e-05,5.81339]
[1712574477592,95.22,72493.8455,0.0,-0.94453,2e-05,5.80999]
[1712574482626,95.21,72491.4802,0.0,-0.94461,2e-05,5.80347]
[1712574483497,95.21,72478.6529,0.0,-0.9449,2e-05,5.77807]
[1712574487663,95.2,72471.86,0.0,-0.94507,2e-05,5.76342]
[1712574489497,95.19,72450.428,0.0,-0.94556,2e-05,5.72118]
[1712574490683,95.19,72441.6827,0.0,-0.94576,2e-05,5.70399]
[1712574492497,95.19,72452.5273,0.0,-0.94553,2e-05,5.72444]
[1712574496726,95.18,72461.208,0.0,-0.94535,2e-05,5.74013]
[1712574501761,95.17,72466.5803,0.0,-0.94524,2e-05,5.74897]
[1712574506796,95.16,72470.2461,0.0,-0.94518,2e-05,5.75468]
[1712574511831,95.16,72473.1938,0.0,-0.94515,2e-05,5.75629]
[1712574516867,95.16,72470.4151,0.0,-0.94521,2e-05,5.7507]
[1712574521901,95.16,72474.3327,0.0,-0.94513,2e-05,5.75813]
[1712574526936,95.16,72470.5917,0.0,-0.94521,2e-05,5.75068]
[1712574529964,95.16,72458.9617,0.0,-0.94548,2e-05,5.72804]
[1712574535001,95.16,72454.6302,0.0,-0.94557,2e-05,5.71971]
[1712574540035,95.16,72457.2795,0.0,-0.94551,2e-05,5.7249]
[1712574543056,95.16,72448.1818,0.0,-0.94571,2e-05,5.70733]
[1712574544062,95.16,72438.0942,0.0,-0.94594,2e-05,5.68789]
[1712574547084,95.16,72427.6577,0.0,-0.94617,2e-05,5.66799]
[1712574552120,95.16,72423.4531,0.0,-0.94625,2e-05,5.66044]
[1712574553125,95.16,72413.2306,0.0,-0.94648,2e-05,5.64091]
[1712574555140,95.17,72421.9987,0.0,-0.94628,2e-05,5.65802]
[1712574557153,95.17,72414.5064,0.0,-0.94644,2e-05,5.64385]
[1712574562190,95.17,72416.6559,0.0,-0.94639,2e-05,5.64864]
[1712574566216,95.17,72426.5519,0.0,-0.94617,2e-05,5.66765]
[1712574571254,95.17,72432.3973,0.0,-0.94608,2e-05,5.67486]
[1712574576497,95.17,72436.6987,0.0,-0.94598,2e-05,5.68293]
[1712574582329,95.17,72431.5369,0.0,-0.9461,2e-05,5.6727]
[1712574587362,95.17,72433.2283,0.0,-0.94607,2e-05,5.67577]
[1712574592399,95.17,72431.0905,0.0,-0.94612,2e-05,5.67144]
[1712574597433,95.16,72428.5102,0.0,-0.94618,2e-05,5.66634]
[1712574602469,95.16,72425.4717,0.0,-0.94624,2e-05,5.6604]
[1712574607504,95.17,72423.5187,0.0,-0.94628,2e-05,5.65718]
[1712574612540,95.17,72422.845,0.0,-0.94629,2e-05,5.65644]
[1712574614554,95.17,72408.8238,0.0,-0.9466,2e-05,5.62976]
[1712574619590,95.18,72410.1758,0.0,-0.94656,2e-05,5.63312]
[1712574624497,95.18,72422.8825,0.0,-0.94627,2e-05,5.65824]
[1712574629657,95.18,72428.5561,0.0,-0.94614,2e-05,5.66965]
[1712574631673,95.19,72440.9269,0.0,-0.94589,2e-05,5.68976]
[1712574633497,95.19,72434.1269,0.0,-0.94604,2e-05,5.67676]
[1712574634694,95.19,72426.5147,0.0,-0.94621,2e-05,5.66219]
[1712574635701,95.19,72418.1125,0.0,-0.9464,2e-05,5.64615]
[1712574640735,95.19,72415.015,0.0,-0.94646,2e-05,5.64038]
[1712574645771,95.19,72414.162,0.0,-0.94647,2e-05,5.63942]
[1712574650807,95.2,72417.2486,0.0,-0.9464,2e-05,5.64587]
[1712574654497,95.2,72427.0899,0.0,-0.94618,2e-05,5.66475]
[1712574659871,95.2,72424.4075,0.0,-0.94624,2e-05,5.65983]
[1712574662894,95.2,72430.9909,0.0,-0.94609,2e-05,5.67278]
[1712574667927,95.2,72425.4819,0.0,-0.94621,2e-05,5.66227]
[1712574668933,95.2,72418.6818,0.0,-0.94636,2e-05,5.6493]
[1712574673969,95.2,72412.4895,0.0,-0.94649,2e-05,5.63805]
[1712574679004,95.21,72408.7713,0.0,-0.94656,2e-05,5.63163]
[1712574681017,95.21,72416.5868,0.0,-0.94639,2e-05,5.64671]
[1712574684038,95.21,72426.4412,0.0,-0.94617,2e-05,5.66561]
[1712574688067,95.21,72416.9883,0.0,-0.94638,2e-05,5.64737]
[1712574691088,95.21,72407.2437,0.0,-0.94663,2e-05,5.62481]
[1712574696128,95.21,72407.2897,0.0,-0.94663,2e-05,5.62507]
[1712574700154,95.21,72418.455,0.0,-0.94638,2e-05,5.64659]
[1712574705191,95.21,72416.7599,0.0,-0.94642,2e-05,5.64336]
[1712574710225,95.21,72409.2731,0.0,-0.94658,2e-05,5.62907]
[1712574715260,95.21,72413.7425,0.0,-0.94648,2e-05,5.63772]
[1712574718281,95.21,72403.2924,0.0,-0.94671,2e-05,5.61787]
[1712574723315,95.22,72401.838,0.0,-0.94673,2e-05,5.61595]
[1712574728349,95.22,72401.3798,0.0,-0.94673,2e-05,5.61589]
[1712574733386,95.23,72404.5225,0.0,-0.94665,2e-05,5.62274]
[1712574736407,95.23,72414.1532,0.0,-0.94643,2e-05,5.64165]
[1712574738421,95.23,72422.1116,0.0,-0.94625,2e-05,5.65718]
[1712574743455,95.24,72425.1144,0.0,-0.94618,2e-05,5.66344]
[1712574748493,95.24,72428.3859,0.0,-0.9461,2e-05,5.67017]
[1712574752521,95.24,72414.644,0.0,-0.94644,2e-05,5.64024]
[1712574757555,95.24,72417.962,0.0,-0.94636,2e-05,5.64722]
[1712574762591,95.25,72413.471,0.0,-0.94645,2e-05,5.63923]
[1712574767624,95.25,72415.099,0.0,-0.94641,2e-05,5.64299]
[1712574772662,95.26,72419.0349,0.0,-0.94631,2e-05,5.65113]
[1712574777696,95.26,72421.1746,0.0,-0.94626,2e-05,5.65578]
[1712574782730,95.26,72416.3295,0.0,-0.94636,2e-05,5.647]
[1712574787765,95.27,72414.2978,0.0,-0.9464,2e-05,5.64371]
[1712574788771,95.27,72406.0098,0.0,-0.94658,2e-05,5.62795]
[1712574793809,95.27,72405.3712,0.0,-0.94658,2e-05,5.62748]
[1712574796828,95.28,72397.5749,0.0,-0.94675,2e-05,5.61302]
[1712574801864,95.28,72397.0548,0.0,-0.94675,2e-05,5.61288]
[1712574806899,95.29,72397.3848,0.0,-0.94673,2e-05,5.61434]
[1712574811933,95.29,72401.0693,0.0,-0.94668,2e-05,5.61829]
[1712574816970,95.3,72397.6717,0.0,-0.94674,2e-05,5.61261]
[1712574818983,95.3,72389.8445,0.0,-0.94691,2e-05,5.598]
[1712574820997,95.3,72377.7776,0.0,-0.94717,2e-05,5.57527]
[1712574826034,95.31,72378.5644,0.0,-0.94714,2e-05,5.5779]
[1712574830060,95.31,72385.579,0.0,-0.94697,2e-05,5.59213]
[1712574834087,95.32,72394.2664,0.0,-0.94677,2e-05,5.60948]
[1712574839122,95.32,72394.0165,0.0,-0.94677,2e-05,5.60986]
[1712574844158,95.33,72387.8721,0.0,-0.94689,2e-05,5.599]
[1712574846498,95.33,72395.2124,0.0,-0.94673,2e-05,5.61356]
[1712574852214,95.34,72398.0859,0.0,-0.94665,2e-05,5.62]
[1712574857250,95.34,72397.3485,0.0,-0.94666,2e-05,5.61937]
[1712574862284,95.35,72395.8314,0.0,-0.94668,2e-05,5.61724]
[1712574867325,95.35,72395.115,0.0,-0.94669,2e-05,5.61667]
[1712574871354,95.36,72407.1582,0.0,-0.94645,2e-05,5.63645]
[1712574876389,95.36,72408.9291,0.0,-0.9464,2e-05,5.64047]
[1712574881427,95.36,72403.2532,0.0,-0.94652,2e-05,5.63022]
[1712574886461,95.37,72405.5501,0.0,-0.94646,2e-05,5.63528]
[1712574891497,95.37,72408.0525,0.0,-0.9464,2e-05,5.6407]
[1712574896532,95.37,72437.5141,0.0,-0.94574,2e-05,5.69782]
[1712574900497,95.38,72426.4146,0.0,-0.94599,2e-05,5.67659]
[1712574905596,95.38,72430.3565,0.0,-0.9459,2e-05,5.68447]
[1712574910630,95.38,72430.393,0.0,-0.94589,2e-05,5.68479]
[1712574915664,95.38,72436.2277,0.0,-0.94577,2e-05,5.69563]
[1712574920699,95.37,72432.1799,0.0,-0.94586,2e-05,5.68739]
[1712574925735,95.37,72434.1097,0.0,-0.94582,2e-05,5.69071]
[1712574930768,95.37,72433.2883,0.0,-0.94585,2e-05,5.68873]
[1712574934797,95.37,72450.6557,0.0,-0.9455,2e-05,5.71803]
[1712574937819,95.36,72444.158,0.0,-0.94565,2e-05,5.7053]
[1712574942497,95.36,72436.3864,0.0,-0.94582,2e-05,5.68996]
[1712574947888,95.36,72436.2205,0.0,-0.94583,2e-05,5.68934]
[1712574953931,95.36,72439.3959,0.0,-0.94576,2e-05,5.69508]
[1712574955945,95.36,72451.8582,0.0,-0.94549,2e-05,5.719]
[1712574958966,95.36,72458.9106,0.0,-0.94533,2e-05,5.73266]
[1712574959973,95.36,72472.0706,0.0,-0.94504,2e-05,5.75816]
[1712574962993,95.35,72482.2627,0.0,-0.94481,2e-05,5.77755]
[1712574965011,95.35,72489.0226,0.0,-0.94466,2e-05,5.79054]
[1712574970041,95.35,72487.0807,0.0,-0.94471,2e-05,5.78633]
[1712574973063,95.35,72500.3283,0.0,-0.94441,2e-05,5.81189]
[1712574974072,95.35,72507.8294,0.0,-0.94424,2e-05,5.82641]
[1712574978098,95.35,72552.7369,0.0,-0.94322,2e-05,5.91447]
[1712574978497,95.35,72563.968,0.0,-0.94296,2e-05,5.93664]
[1712574980115,95.35,72573.0893,0.0,-0.94275,2e-05,5.95461]
[1712574982130,95.34,72563.0814,0.0,-0.94299,2e-05,5.93433]
[1712574986157,95.34,72571.5849,0.0,-0.9428,2e-05,5.95026]
[1712574988173,95.33,72561.3657,0.0,-0.94304,2e-05,5.92959]
[1712574989180,95.33,72545.6122,0.0,-0.9434,2e-05,5.8985]
[1712574990189,95.34,72536.5056,0.0,-0.94361,2e-05,5.88062]
[1712574992200,95.34,72523.489,0.0,-0.94394,2e-05,5.85124]
[1712574993205,95.34,72515.6794,0.0,-0.94412,2e-05,5.83605]
[1712574995220,95.34,72522.7561,0.0,-0.94396,2e-05,5.85013]
[1712574998242,95.34,72541.3611,0.0,-0.94353,2e-05,5.88675]
[1712575000255,95.34,72549.4406,0.0,-0.94335,2e-05,5.90236]
[1712575005290,95.33,72548.5012,0.0,-0.94338,2e-05,5.89967]
[1712575006297,95.33,72540.4891,0.0,-0.94357,2e-05,5.88374]
[1712575011333,95.33,72540.1562,0.0,-0.94358,2e-05,5.88245]
[1712575013347,95.33,72530.4416,0.0,-0.94381,2e-05,5.86311]
[1712575018387,95.32,72542.2607,0.0,-0.94354,2e-05,5.8858]
[1712575020400,95.32,72528.5805,0.0,-0.94386,2e-05,5.85866]
[1712575024428,95.32,72535.4016,0.0,-0.94371,2e-05,5.87166]
[1712575025434,95.32,72522.0746,0.0,-0.94401,2e-05,5.8454]
[1712575027452,95.32,72503.0412,0.0,-0.94445,2e-05,5.8078]
[1712575028457,95.32,72493.3191,0.0,-0.94467,2e-05,5.7888]
[1712575029463,95.32,72482.3291,0.0,-0.94492,2e-05,5.7674]
[1712575032493,95.31,72490.0319,0.0,-0.94475,2e-05,5.7822]
[1712575035497,95.31,72482.2076,0.0,-0.94493,2e-05,5.76641]
[1712575036520,95.31,72474.3469,0.0,-0.94511,2e-05,5.75098]
[1712575037528,95.31,72461.0982,0.0,-0.94541,2e-05,5.72516]
[1712575038497,95.31,72441.6332,0.0,-0.94585,2e-05,5.68747]
[1712575040548,95.31,72434.4479,0.0,-0.94601,2e-05,5.67354]
[1712575045582,95.31,72433.5882,0.0,-0.94603,2e-05,5.67176]
[1712575047497,95.31,72420.2342,0.0,-0.94632,2e-05,5.64617]
[1712575048604,95.31,72412.3049,0.0,-0.94649,2e-05,5.6311]
[1712575050497,95.31,72405.5117,0.0,-0.94664,2e-05,5.61841]
[1712575051626,95.31,72398.2607,0.0,-0.94683,2e-05,5.60084]
[1712575054646,95.32,72405.7485,0.0,-0.94666,2e-05,5.61575]
[1712575056500,95.32,72424.9888,0.0,-0.94623,2e-05,5.65294]
[1712575058676,95.32,72438.3697,0.0,-0.94593,2e-05,5.67875]
[1712575062498,95.32,72448.8418,0.0,-0.9457,2e-05,5.69871]
[1712575067737,95.31,72450.3611,0.0,-0.94568,2e-05,5.70121]
[1712575068497,95.31,72440.8425,0.0,-0.94589,2e-05,5.68277]
[1712575069751,95.31,72433.8501,0.0,-0.94604,2e-05,5.66924]
[1712575072774,95.31,72423.1561,0.0,-0.94628,2e-05,5.64859]
[1712575076800,95.31,72414.8433,0.0,-0.94647,2e-05,5.63262]
[1712575079821,95.31,72407.5423,0.0,-0.94663,2e-05,5.61869]
[1712575081837,95.31,72396.9778,0.0,-0.94686,2e-05,5.59858]
[1712575082842,95.31,72383.8491,0.0,-0.94715,2e-05,5.57354]
[1712575084860,95.31,72368.0942,0.0,-0.94749,2e-05,5.54364]
[1712575089498,95.32,72376.7353,0.0,-0.9473,2e-05,5.56035]
[1712575090901,95.32,72363.9754,0.0,-0.94757,2e-05,5.53616]
[1712575092497,95.32,72354.4317,0.0,-0.94778,2e-05,5.51825]
[1712575094927,95.32,72362.7158,0.0,-0.9476,2e-05,5.53415]
[1712575096942,95.32,72375.1229,0.0,-0.94732,2e-05,5.55785]
[1712575097954,95.32,72388.5411,0.0,-0.94703,2e-05,5.58343]
[1712575099963,95.32,72395.0209,0.0,-0.94688,2e-05,5.5962]
[1712575100969,95.32,72403.0232,0.0,-0.94671,2e-05,5.61168]
[1712575106005,95.33,72403.2928,0.0,-0.94669,2e-05,5.61304]
[1712575107010,95.33,72419.0172,0.0,-0.94634,2e-05,5.64331]
[1712575107497,95.33,72426.8119,0.0,-0.94617,2e-05,5.65838]
[1712575113054,95.33,72439.0752,0.0,-0.94593,2e-05,5.67824]
[1712575113497,95.33,72455.141,0.0,-0.94557,2e-05,5.70916]
[1712575115069,95.33,72468.301,0.0,-0.94528,2e-05,5.7345]
[1712575119095,95.33,72475.3439,0.0,-0.94513,2e-05,5.74757]
[1712575121109,95.32,72468.0123,0.0,-0.9453,2e-05,5.73304]
[1712575124131,95.32,72474.9651,0.0,-0.94514,2e-05,5.74612]
[1712575125497,95.32,72482.5003,0.0,-0.94498,2e-05,5.7607]
[1712575127151,95.32,72488.998,0.0,-0.94483,2e-05,5.77328]
[1712575131497,95.32,72475.1724,0.0,-0.94514,2e-05,5.74616]
[1712575133194,95.32,72468.5041,0.0,-0.94529,2e-05,5.73322]
[1712575134201,95.32,72457.0914,0.0,-0.94555,2e-05,5.71114]
[1712575139236,95.32,72459.0718,0.0,-0.9455,2e-05,5.71515]
[1712575140497,95.32,72466.8822,0.0,-0.94533,2e-05,5.73029]
[1712575145278,95.32,72473.7161,0.0,-0.94517,2e-05,5.7435]
[1712575150311,95.32,72476.6353,0.0,-0.94511,2e-05,5.7491]
[1712575151320,95.32,72488.1858,0.0,-0.94485,2e-05,5.77147]
[1712575156355,95.32,72469.8657,0.0,-0.94527,2e-05,5.73563]
[1712575157363,95.32,72461.2204,0.0,-0.94546,2e-05,5.71889]
[1712575162399,95.32,72457.5204,0.0,-0.94554,2e-05,5.71182]
[1712575167435,95.32,72461.2687,0.0,-0.94546,2e-05,5.71918]
[1712575172469,95.32,72453.706,0.0,-0.94566,2e-05,5.70075]
[1712575177502,95.32,72454.7049,0.0,-0.94563,2e-05,5.70295]
[1712575182538,95.32,72457.0122,0.0,-0.94558,2e-05,5.70763]
[1712575187573,95.32,72469.1719,0.0,-0.94531,2e-05,5.73082]
[1712575192607,95.32,72466.5925,0.0,-0.94538,2e-05,5.72525]
[1712575195628,95.31,72485.5792,0.0,-0.94495,2e-05,5.76171]
[1712575200675,95.31,72483.188,0.0,-0.94502,2e-05,5.75623]
[1712575205711,95.3,72518.9722,0.0,-0.94421,2e-05,5.82542]
[1712575206497,95.3,72509.2978,0.0,-0.94443,2e-05,5.80644]
[1712575208731,95.3,72500.1115,0.0,-0.94464,2e-05,5.78845]
[1712575211756,95.3,72517.9322,0.0,-0.94424,2e-05,5.82277]
[1712575212497,95.3,72529.2696,0.0,-0.94399,2e-05,5.84492]
[1712575214775,95.3,72536.7461,0.0,-0.94382,2e-05,5.85944]
[1712575217795,95.3,72524.9245,0.0,-0.94409,2e-05,5.83578]
[1712575219810,95.3,72532.3741,0.0,-0.94393,2e-05,5.85024]
[1712575223838,95.29,72520.9773,0.0,-0.94419,2e-05,5.82719]
[1712575227497,95.29,72533.5324,0.0,-0.94392,2e-05,5.85112]
[1712575232906,95.28,72532.6119,0.0,-0.94398,2e-05,5.84493]
[1712575235927,95.28,72525.2906,0.0,-0.94415,2e-05,5.82996]
[1712575237940,95.28,72516.4428,0.0,-0.94436,2e-05,5.81213]
[1712575242976,95.27,72515.0223,0.0,-0.94441,2e-05,5.80816]
[1712575248011,95.26,72511.1241,0.0,-0.94451,2e-05,5.7994]
[1712575253048,95.26,72511.1707,0.0,-0.94452,2e-05,5.7984]
[1712575255060,95.25,72522.9011,0.0,-0.94426,2e-05,5.82086]
[1712575257497,95.25,72537.3709,0.0,-0.94393,2e-05,5.8489]
[1712575258085,95.25,72552.6975,0.0,-0.94358,2e-05,5.87913]
[1712575263121,95.25,72547.3097,0.0,-0.9437,2e-05,5.86885]
[1712575264127,95.25,72539.9722,0.0,-0.94387,2e-05,5.85445]
[1712575267148,95.25,72550.7802,0.0,-0.94362,2e-05,5.87578]
[1712575269160,95.25,72562.6703,0.0,-0.94335,2e-05,5.89919]
[1712575273191,95.25,72555.5484,0.0,-0.94351,2e-05,5.88504]
[1712575277219,95.25,72546.298,0.0,-0.94372,2e-05,5.86682]
[1712575282253,95.25,72545.555,0.0,-0.94374,2e-05,5.86545]
[1712575285273,95.25,72538.1924,0.0,-0.94391,2e-05,5.85106]
[1712575288294,95.26,72555.1141,0.0,-0.94352,2e-05,5.88446]
[1712575289302,95.26,72541.9242,0.0,-0.94382,2e-05,5.85852]
[1712575293331,95.26,72563.7155,0.0,-0.94335,2e-05,5.89751]
[1712575298365,95.25,72563.0255,0.0,-0.94337,2e-05,5.89598]
[1712575302394,95.25,72552.3835,0.0,-0.94362,2e-05,5.87497]
[1712575307429,95.25,72550.1839,0.0,-0.94367,2e-05,5.87065]
[1712575312464,95.25,72555.1195,0.0,-0.94355,2e-05,5.88037]
[1712575315485,95.25,72598.2005,0.0,-0.94256,2e-05,5.96564]
[1712575320497,95.25,72602.1168,0.0,-0.94247,2e-05,5.97313]
[1712575325556,95.25,72602.9,0.0,-0.94245,2e-05,5.97437]
[1712575329497,95.25,72610.1538,0.0,-0.94229,2e-05,5.98841]
[1712575334618,95.24,72609.69,0.0,-0.94231,2e-05,5.9866]
[1712575339653,95.24,72604.5752,0.0,-0.94244,2e-05,5.97604]
[1712575344687,95.24,72608.3568,0.0,-0.94236,2e-05,5.98279]
[1712575349723,95.23,72609.381,0.0,-0.94234,2e-05,5.98413]
[1712575354758,95.23,72608.1945,0.0,-0.94241,2e-05,5.97748]
[1712575355766,95.23,72592.1283,0.0,-0.94279,2e-05,5.94531]
[1712575356772,95.23,72600.7525,0.0,-0.94259,2e-05,5.96239]
[1712575360803,95.23,72610.3055,0.0,-0.94236,2e-05,5.98122]
[1712575363833,95.23,72600.8813,0.0,-0.94258,2e-05,5.96257]
[1712575368868,95.23,72603.1266,0.0,-0.94253,2e-05,5.96727]
[1712575371888,95.23,72609.6995,0.0,-0.94237,2e-05,5.98045]
[1712575376922,95.23,72610.9685,0.0,-0.94234,2e-05,5.98312]
[1712575381958,95.23,72609.4464,0.0,-0.94238,2e-05,5.98021]
[1712575386992,95.23,72612.0234,0.0,-0.94231,2e-05,5.98549]
[1712575392030,95.23,72610.5764,0.0,-0.94235,2e-05,5.98273]
[1712575397066,95.23,72610.456,0.0,-0.94235,2e-05,5.98261]
[1712575400088,95.23,72595.6069,0.0,-0.94269,2e-05,5.95319]
[1712575405122,95.24,72599.7729,0.0,-0.94259,2e-05,5.96166]
[1712575410159,95.24,72596.0569,0.0,-0.94268,2e-05,5.9545]
[1712575415193,95.24,72592.972,0.0,-0.94278,2e-05,5.94433]
[1712575420228,95.23,72593.4072,0.0,-0.94278,2e-05,5.94491]
[1712575422245,95.23,72563.9936,0.0,-0.94346,2e-05,5.88635]
[1712575423253,95.23,72554.3146,0.0,-0.94369,2e-05,5.86716]
[1712575425267,95.23,72542.5397,0.0,-0.94396,2e-05,5.84382]
[1712575427281,95.23,72516.9688,0.0,-0.94454,2e-05,5.79377]
[1712575428288,95.23,72509.6609,0.0,-0.94471,2e-05,5.77964]
[1712575430303,95.23,72521.3004,0.0,-0.94444,2e-05,5.80262]
[1712575432315,95.23,72528.1394,0.0,-0.94428,2e-05,5.81618]
[1712575433327,95.23,72543.46,0.0,-0.94393,2e-05,5.84615]
[1712575435338,95.23,72551.5339,0.0,-0.94375,2e-05,5.86182]
[1712575438357,95.23,72566.0848,0.0,-0.94342,2e-05,5.8901]
[1712575442385,95.23,72555.8203,0.0,-0.94366,2e-05,5.86929]
[1712575445407,95.22,72548.531,0.0,-0.94383,2e-05,5.85465]
[1712575446414,95.22,72540.1816,0.0,-0.94403,2e-05,5.83817]
[1712575451451,95.22,72540.3935,0.0,-0.94403,2e-05,5.8382]
[1712575456484,95.22,72540.2864,0.0,-0.94403,2e-05,5.83754]
[1712575459505,95.22,72560.0568,0.0,-0.94358,2e-05,5.87609]
[1712575464540,95.21,72557.7514,0.0,-0.94365,2e-05,5.87087]
[1712575469575,95.21,72557.2631,0.0,-0.94367,2e-05,5.86925]
[1712575474612,95.2,72574.6893,0.0,-0.94331,2e-05,5.89886]
[1712575478637,95.2,72584.3589,0.0,-0.94309,2e-05,5.91712]
[1712575479497,95.2,72574.7295,0.0,-0.94332,2e-05,5.89787]
[1712575481659,95.2,72566.2745,0.0,-0.94352,2e-05,5.88083]
[1712575485497,95.19,72574.4272,0.0,-0.94334,2e-05,5.89621]
[1712575489716,95.19,72589.3006,0.0,-0.94301,2e-05,5.9248]
[1712575494750,95.18,72583.549,0.0,-0.94315,2e-05,5.91225]
[1712575499786,95.17,72585.7178,0.0,-0.94312,2e-05,5.91524]
[1712575504821,95.16,72584.6666,0.0,-0.94316,2e-05,5.91205]
[1712575509856,95.16,72588.0398,0.0,-0.94309,2e-05,5.91763]
[1712575514891,95.15,72583.4912,0.0,-0.94321,2e-05,5.90761]
[1712575519927,95.14,72581.6804,0.0,-0.94326,2e-05,5.90311]
[1712575524961,95.14,72580.7477,0.0,-0.9433,2e-05,5.90037]
[1712575530007,95.13,72576.4969,0.0,-0.9434,2e-05,5.89111]
[1712575532020,95.13,72567.9527,0.0,-0.94364,2e-05,5.86998]
[1712575537055,95.13,72573.9796,0.0,-0.94351,2e-05,5.88116]
[1712575542090,95.12,72568.9043,0.0,-0.94364,2e-05,5.87044]
[1712575545115,95.12,72580.8492,0.0,-0.94337,2e-05,5.89358]
[1712575547127,95.12,72587.3875,0.0,-0.94322,2e-05,5.90616]
[1712575552163,95.11,72586.1233,0.0,-0.94326,2e-05,5.90271]
[1712575557198,95.11,72586.0495,0.0,-0.94327,2e-05,5.90166]
[1712575562233,95.1,72596.9138,0.0,-0.94303,2e-05,5.92224]
[1712575566262,95.1,72604.5905,0.0,-0.94286,2e-05,5.93678]
[1712575571298,95.09,72602.456,0.0,-0.94292,2e-05,5.93141]
[1712575575324,95.09,72609.999,0.0,-0.94275,2e-05,5.94602]
[1712575579353,95.09,72616.7393,0.0,-0.9426,2e-05,5.95925]
[1712575581367,95.09,72640.5817,0.0,-0.94204,2e-05,6.00674]
[1712575585396,95.09,72630.179,0.0,-0.94228,2e-05,5.98599]
[1712575586402,95.09,72637.1045,0.0,-0.94212,2e-05,5.99971]
[1712575587409,95.09,72643.6966,0.0,-0.94197,2e-05,6.01276]
[1712575592444,95.08,72644.4983,0.0,-0.94199,2e-05,6.00968]
[1712575596473,95.08,72635.846,0.0,-0.9422,2e-05,5.99187]
[1712575601507,95.07,72638.9094,0.0,-0.94214,2e-05,5.9974]
[1712575602497,95.07,72646.8786,0.0,-0.94195,2e-05,6.01318]
[1712575606551,95.07,72660.3956,0.0,-0.94164,2e-05,6.03961]
[1712575610578,95.07,72641.9204,0.0,-0.94209,2e-05,6.00194]
[1712575611497,95.06,72659.4832,0.0,-0.94167,2e-05,6.03692]
[1712575616619,95.06,72664.3575,0.0,-0.94157,2e-05,6.04576]
[1712575621653,95.05,72656.9059,0.0,-0.94176,2e-05,6.02985]
[1712575623497,95.05,72648.212,0.0,-0.94197,2e-05,6.01212]
[1712575628703,95.05,72638.3156,0.0,-0.94221,2e-05,5.99162]
[1712575633738,95.04,72641.1431,0.0,-0.94215,2e-05,5.99667]
[1712575638774,95.04,72641.902,0.0,-0.94214,2e-05,5.99759]
[1712575643809,95.03,72643.691,0.0,-0.94211,2e-05,6.00054]
[1712575648843,95.03,72643.7218,0.0,-0.94211,2e-05,5.99996]
[1712575653877,95.03,72644.9748,0.0,-0.94213,2e-05,5.99784]
[1712575658914,95.02,72651.3927,0.0,-0.94198,2e-05,6.01004]
[1712575659497,95.02,72658.6926,0.0,-0.94181,2e-05,6.0245]
[1712575660927,95.02,72670.918,0.0,-0.94153,2e-05,6.04865]
[1712575663950,95.02,72688.4932,0.0,-0.94111,2e-05,6.08379]
[1712575664956,95.02,72696.3542,0.0,-0.94093,2e-05,6.0996]
[1712575666970,95.02,72706.6157,0.0,-0.94068,2e-05,6.12026]
[1712575667976,95.02,72671.7641,0.0,-0.94152,2e-05,6.04979]
[1712575669992,95.02,72680.1336,0.0,-0.94132,2e-05,6.06646]
[1712575674040,95.01,72667.0739,0.0,-0.94163,2e-05,6.03968]
[1712575676033,95.01,72654.923,0.0,-0.94193,2e-05,6.01503]
[1712575678048,95.01,72645.7057,0.0,-0.94215,2e-05,5.99636]
[1712575679055,95.01,72655.6418,0.0,-0.94191,2e-05,6.01611]
[1712575681067,95.01,72663.2683,0.0,-0.94174,2e-05,6.03111]
[1712575685096,95.0,72678.939,0.0,-0.94137,2e-05,6.06193]
[1712575686103,95.0,72687.6252,0.0,-0.94117,2e-05,6.07919]
[1712575689124,95.0,72694.3209,0.0,-0.94102,2e-05,6.09198]
[1712575691139,94.99,72701.997,0.0,-0.94084,2e-05,6.10717]
[1712575694167,94.99,72693.1824,0.0,-0.94106,2e-05,6.08861]
[1712575697182,94.99,72701.9972,0.0,-0.94085,2e-05,6.10608]
[1712575702216,94.99,72710.4662,0.0,-0.94065,2e-05,6.12286]
[1712575705237,94.98,72719.2907,0.0,-0.94045,2e-05,6.14045]
[1712575706249,94.98,72711.8535,0.0,-0.94063,2e-05,6.1253]
[1712575709275,94.98,72719.0005,0.0,-0.94046,2e-05,6.13949]
[1712575714308,94.98,72714.0543,0.0,-0.94062,2e-05,6.12495]
[1712575716322,94.98,72700.4184,0.0,-0.94095,2e-05,6.09725]
[1712575721357,94.98,72709.536,0.0,-0.94073,2e-05,6.11539]
[1712575726390,94.97,72711.9572,0.0,-0.94068,2e-05,6.11991]
[1712575730420,94.97,72701.308,0.0,-0.94094,2e-05,6.09794]
[1712575735454,94.97,72706.2344,0.0,-0.94083,2e-05,6.10685]
[1712575739482,94.96,72717.0086,0.0,-0.94058,2e-05,6.12834]
[1712575744516,94.96,72723.9871,0.0,-0.94042,2e-05,6.14191]
[1712575749554,94.96,72721.7015,0.0,-0.94048,2e-05,6.13676]
[1712575751566,94.96,72709.5229,0.0,-0.94077,2e-05,6.11194]
[1712575756605,94.95,72709.6437,0.0,-0.94077,2e-05,6.11187]
[1712575761497,94.95,72702.9219,0.0,-0.94094,2e-05,6.09804]
[1712575766675,94.95,72693.0912,0.0,-0.94118,2e-05,6.07758]
[1712575768689,94.95,72701.5216,0.0,-0.94099,2e-05,6.09412]
[1712575770498,94.95,72714.4101,0.0,-0.94068,2e-05,6.12028]
[1712575771710,94.95,72721.0481,0.0,-0.94055,2e-05,6.12969]
[1712575776499,94.95,72728.6574,0.0,-0.94037,2e-05,6.1452]
[1712575777752,94.95,72757.9376,0.0,-0.93966,2e-05,6.20471]
[1712575778758,94.95,72748.7993,0.0,-0.93988,2e-05,6.18607]
[1712575780772,94.95,72731.8145,0.0,-0.94029,2e-05,6.15157]
[1712575781780,94.95,72705.0771,0.0,-0.94093,2e-05,6.09762]
[1712575783795,94.95,72690.1744,0.0,-0.94128,2e-05,6.06786]
[1712575788829,94.96,72684.7648,0.0,-0.9414,2e-05,6.0579]
[1712575793864,94.96,72689.3353,0.0,-0.94128,2e-05,6.06796]
[1712575796884,94.96,72681.8643,0.0,-0.94145,2e-05,6.0534]
[1712575798898,94.96,72671.3048,0.0,-0.9417,2e-05,6.03235]
[1712575800912,94.96,72648.4797,0.0,-0.94224,2e-05,5.98669]
[1712575801918,94.97,72640.8769,0.0,-0.94242,2e-05,5.9716]
[1712575803498,94.97,72633.4622,0.0,-0.94259,2e-05,5.95692]
[1712575803934,94.97,72623.504,0.0,-0.94282,2e-05,5.93723]
[1712575804941,94.97,72615.7165,0.0,-0.943,2e-05,5.92192]
[1712575808970,94.97,72629.6747,0.0,-0.94267,2e-05,5.95017]
[1712575810983,94.97,72621.7047,0.0,-0.94285,2e-05,5.93451]
[1712575814004,94.97,72612.4256,0.0,-0.94306,2e-05,5.91645]
[1712575815013,94.98,72602.2432,0.0,-0.9433,2e-05,5.89644]
[1712575820049,94.98,72587.8059,0.0,-0.94362,2e-05,5.86869]
[1712575822064,94.98,72580.1281,0.0,-0.94379,2e-05,5.85396]
[1712575826091,94.98,72571.0492,0.0,-0.944,2e-05,5.8363]
[1712575828106,94.98,72561.6004,0.0,-0.94422,2e-05,5.81767]
[1712575829111,94.98,72550.3443,0.0,-0.94447,2e-05,5.79559]
[1712575831127,94.98,72558.7339,0.0,-0.94432,2e-05,5.80808]
[1712575834147,94.98,72551.5847,0.0,-0.94448,2e-05,5.79407]
[1712575837168,94.98,72561.5106,0.0,-0.94425,2e-05,5.81355]
[1712575839182,94.98,72573.7397,0.0,-0.94397,2e-05,5.83752]
[1712575841195,94.98,72566.2058,0.0,-0.94415,2e-05,5.82262]
[1712575844216,94.98,72557.664,0.0,-0.94434,2e-05,5.8058]
[1712575847237,94.98,72540.7415,0.0,-0.94473,2e-05,5.77271]
[1712575852274,94.99,72547.2912,0.0,-0.94457,2e-05,5.78603]
[1712575853279,94.99,72536.0874,0.0,-0.94483,2e-05,5.76427]
[1712575856301,94.99,72529.5683,0.0,-0.94498,2e-05,5.75145]
[1712575859321,94.98,72538.5939,0.0,-0.94478,2e-05,5.7687]
[1712575864362,94.98,72539.7108,0.0,-0.94475,2e-05,5.7708]
[1712575869396,94.99,72537.4284,0.0,-0.9448,2e-05,5.76689]
[1712575874432,94.99,72534.5312,0.0,-0.94486,2e-05,5.76142]
[1712575877452,94.99,72526.8913,0.0,-0.94503,2e-05,5.74661]
[1712575882489,94.99,72522.9214,0.0,-0.94512,2e-05,5.739]
[1712575887497,94.99,72526.6666,0.0,-0.94503,2e-05,5.74639]
[1712575888529,94.99,72547.9932,0.0,-0.94455,2e-05,5.78801]
[1712575889536,94.99,72554.9237,0.0,-0.94439,2e-05,5.80151]
[1712575890497,94.99,72547.668,0.0,-0.94456,2e-05,5.78722]
[1712575892557,94.99,72539.2451,0.0,-0.94479,2e-05,5.76669]
[1712575896497,94.99,72530.1881,0.0,-0.94499,2e-05,5.74889]
[1712575901623,94.99,72527.7623,0.0,-0.94505,2e-05,5.74413]
[1712575905497,94.99,72536.9703,0.0,-0.94484,2e-05,5.762]
[1712575907663,94.99,72546.4246,0.0,-0.94463,2e-05,5.78036]
[1712575908497,94.99,72537.8502,0.0,-0.94482,2e-05,5.76354]
[1712575912699,94.99,72526.2482,0.0,-0.94509,2e-05,5.74077]
[1712575917498,94.98,72534.037,0.0,-0.94491,2e-05,5.75587]
[1712575919748,94.98,72546.1422,0.0,-0.94464,2e-05,5.77941]
[1712575922770,94.98,72557.1432,0.0,-0.94439,2e-05,5.80072]
[1712575926497,94.98,72548.3709,0.0,-0.9446,2e-05,5.78319]
[1712575929497,94.98,72555.0679,0.0,-0.94445,2e-05,5.79604]
[1712575933848,94.98,72564.9126,0.0,-0.94423,2e-05,5.81496]
[1712575938884,94.97,72566.3438,0.0,-0.9442,2e-05,5.81698]
[1712575943919,94.97,72563.3286,0.0,-0.94428,2e-05,5.81039]
[1712575946940,94.96,72570.9061,0.0,-0.94411,2e-05,5.82488]
[1712575951975,94.96,72568.0964,0.0,-0.94422,2e-05,5.81471]
[1712575957009,94.96,72574.7922,0.0,-0.94407,2e-05,5.82721]
[1712575959023,94.96,72563.9891,0.0,-0.94432,2e-05,5.80573]
[1712575961038,94.95,72555.8599,0.0,-0.94451,2e-05,5.7896]
[1712575966071,94.95,72560.5579,0.0,-0.94441,2e-05,5.79838]
[1712575971108,94.95,72558.6239,0.0,-0.94446,2e-05,5.79411]
[1712575976142,94.95,72552.8181,0.0,-0.9446,2e-05,5.78234]
[1712575978156,94.95,72545.8833,0.0,-0.94476,2e-05,5.76864]
[1712575981177,94.94,72553.2764,0.0,-0.94459,2e-05,5.78294]
[1712575986213,94.94,72555.1648,0.0,-0.94455,2e-05,5.78625]
[1712575988227,94.94,72561.7071,0.0,-0.94441,2e-05,5.7989]
[1712575993264,94.94,72559.051,0.0,-0.94447,2e-05,5.79326]
[1712575998299,94.93,72553.2073,0.0,-0.94462,2e-05,5.78091]
[1712576000312,94.93,72545.6798,0.0,-0.94479,2e-05,5.76586]
[1712576003333,94.93,72535.1393,0.0,-0.94504,2e-05,5.74488]
[1712576006355,94.93,72525.9267,0.0,-0.94525,2e-05,5.72658]
[1712576009375,94.92,72504.4375,0.0,-0.94573,2e-05,5.68457]
[1712576010384,94.92,72497.8151,0.0,-0.94588,2e-05,5.67171]
[1712576011389,94.92,72505.7762,0.0,-0.94574,2e-05,5.68317]
[1712576016426,94.92,72499.4761,0.0,-0.94588,2e-05,5.67079]
[1712576019451,94.92,72492.4323,0.0,-0.94604,2e-05,5.65712]
[1712576024481,94.92,72480.1613,0.0,-0.94631,2e-05,5.63348]
[1712576029517,94.92,72485.8844,0.0,-0.94619,2e-05,5.64468]
[1712576031497,94.92,72494.7167,0.0,-0.94599,2e-05,5.66176]
[1712576036571,94.92,72493.2582,0.0,-0.94602,2e-05,5.65891]
[1712576039592,94.92,72501.659,0.0,-0.94583,2e-05,5.67513]
[1712576043497,94.93,72509.0327,0.0,-0.94566,2e-05,5.68977]
[1712576045634,94.93,72527.2104,0.0,-0.94525,2e-05,5.72505]
[1712576046497,94.93,72538.7216,0.0,-0.94499,2e-05,5.74748]
[1712576047648,94.93,72531.4693,0.0,-0.94516,2e-05,5.73334]
[1712576049497,94.92,72541.4958,0.0,-0.94493,2e-05,5.75287]
[1712576052497,94.92,72555.3406,0.0,-0.94462,2e-05,5.77981]
[1712576055498,94.92,72539.6405,0.0,-0.94498,2e-05,5.74898]
[1712576056712,94.92,72532.721,0.0,-0.94513,2e-05,5.73548]
[1712576057719,94.92,72525.2185,0.0,-0.9453,2e-05,5.72088]
[1712576062754,94.92,72525.4195,0.0,-0.9453,2e-05,5.72138]
[1712576064497,94.92,72512.7092,0.0,-0.94558,2e-05,5.69675]
[1712576069805,94.93,72505.9218,0.0,-0.94573,2e-05,5.68394]
[1712576070497,94.93,72498.4259,0.0,-0.9459,2e-05,5.66934]
[1712576074840,94.93,72508.3123,0.0,-0.94571,2e-05,5.68459]
[1712576079497,94.93,72499.7733,0.0,-0.9459,2e-05,5.66849]
[1712576084914,94.93,72498.0106,0.0,-0.94593,2e-05,5.6656]
[1712576089945,94.94,72497.7427,0.0,-0.94593,2e-05,5.66563]
[1712576094978,94.94,72493.2457,0.0,-0.94603,2e-05,5.65696]
[1712576100022,94.94,72503.9995,0.0,-0.94579,2e-05,5.67775]
[1712576104044,94.94,72496.4818,0.0,-0.94596,2e-05,5.66324]
[1712576106059,94.94,72516.9987,0.0,-0.9455,2e-05,5.70318]
[1712576111093,94.94,72519.3568,0.0,-0.94544,2e-05,5.70801]
[1712576112101,94.94,72511.9577,0.0,-0.94561,2e-05,5.69372]
[1712576115122,94.94,72505.1579,0.0,-0.94576,2e-05,5.6804]
[1712576120157,94.93,72512.8309,0.0,-0.9456,2e-05,5.69403]
[1712576125191,94.91,72510.0039,0.0,-0.9457,2e-05,5.68594]
[1712576130226,94.9,72511.2038,0.0,-0.9457,2e-05,5.68589]
[1712576135262,94.89,72506.3982,0.0,-0.94586,2e-05,5.67119]
[1712576140298,94.88,72507.3051,0.0,-0.94585,2e-05,5.6717]
[1712576145332,94.87,72509.2435,0.0,-0.94583,2e-05,5.67418]
[1712576146338,94.87,72519.3386,0.0,-0.94561,2e-05,5.69322]
[1712576151374,94.85,72522.8308,0.0,-0.94556,2e-05,5.69689]
[1712576156410,94.83,72525.6142,0.0,-0.94554,2e-05,5.69934]
[1712576161443,94.81,72526.6222,0.0,-0.94555,2e-05,5.69823]
[1712576166478,94.8,72521.602,0.0,-0.9457,2e-05,5.686]
[1712576171514,94.79,72521.3212,0.0,-0.94572,2e-05,5.6837]
[1712576176549,94.78,72518.2039,0.0,-0.9458,2e-05,5.6769]
[1712576181584,94.78,72523.1344,0.0,-0.94569,2e-05,5.68631]
[1712576187497,94.78,72523.5932,0.0,-0.94569,2e-05,5.68698]
[1712576192660,94.78,72521.4021,0.0,-0.94577,2e-05,5.67863]
[1712576198720,94.78,72518.7598,0.0,-0.94583,2e-05,5.67338]
[1712576203749,94.78,72519.7802,0.0,-0.94581,2e-05,5.67532]
[1712576208788,94.78,72524.7763,0.0,-0.9457,2e-05,5.68491]
[1712576209797,94.78,72547.5948,0.0,-0.94518,2e-05,5.7293]
[1712576211498,94.78,72555.8268,0.0,-0.945,2e-05,5.74542]
[1712576216844,94.78,72550.38,0.0,-0.94512,2e-05,5.73456]
[1712576220497,94.77,72558.748,0.0,-0.94494,2e-05,5.75049]
[1712576224901,94.77,72544.2141,0.0,-0.94527,2e-05,5.72162]
[1712576225906,94.77,72528.0317,0.0,-0.94564,2e-05,5.69019]
[1712576230943,94.77,72531.3763,0.0,-0.94556,2e-05,5.69711]
[1712576235497,94.78,72523.9645,0.0,-0.94572,2e-05,5.68308]
[1712576238497,94.78,72531.1764,0.0,-0.94555,2e-05,5.69734]
[1712576241013,94.78,72521.6991,0.0,-0.94577,2e-05,5.6791]
[1712576246048,94.78,72522.1285,0.0,-0.94575,2e-05,5.68042]
[1712576251081,94.79,72521.5252,0.0,-0.94579,2e-05,5.67581]
[1712576256118,94.79,72521.4447,0.0,-0.94579,2e-05,5.67615]
[1712576259139,94.79,72503.3758,0.0,-0.94619,2e-05,5.64167]
[1712576264174,94.8,72498.3294,0.0,-0.94629,2e-05,5.6327]
[1712576269210,94.8,72492.7864,0.0,-0.9464,2e-05,5.62286]
[1712576273237,94.81,72484.3355,0.0,-0.94658,2e-05,5.60732]
[1712576276258,94.81,72493.1635,0.0,-0.94638,2e-05,5.62491]
[1712576278272,94.81,72500.131,0.0,-0.94622,2e-05,5.6387]
[1712576283306,94.82,72497.6653,0.0,-0.94627,2e-05,5.6345]
[1712576288341,94.82,72510.1153,0.0,-0.94599,2e-05,5.65872]
[1712576289350,94.82,72526.287,0.0,-0.94562,2e-05,5.69005]
[1712576293377,94.82,72512.9523,0.0,-0.94593,2e-05,5.66404]
[1712576298411,94.82,72506.4997,0.0,-0.94607,2e-05,5.65155]
[1712576303447,94.82,72510.7534,0.0,-0.94598,2e-05,5.65978]
[1712576305461,94.82,72502.9557,0.0,-0.94615,2e-05,5.64471]
[1712576310496,94.82,72499.741,0.0,-0.94622,2e-05,5.63862]
[1712576312509,94.82,72492.1373,0.0,-0.94643,2e-05,5.61992]
[1712576317546,94.81,72495.4604,0.0,-0.94636,2e-05,5.62559]
[1712576321572,94.81,72488.8647,0.0,-0.94652,2e-05,5.61221]
[1712576323586,94.81,72473.6333,0.0,-0.94686,2e-05,5.58259]
[1712576324593,94.8,72466.2521,0.0,-0.94702,2e-05,5.56831]
[1712576326608,94.8,72473.4106,0.0,-0.94687,2e-05,5.58184]
[1712576331641,94.8,72476.5797,0.0,-0.9468,2e-05,5.58756]
[1712576333656,94.8,72489.1773,0.0,-0.94652,2e-05,5.61167]
[1712576338692,94.8,72485.62,0.0,-0.94661,2e-05,5.60439]
[1712576343727,94.8,72484.3232,0.0,-0.94664,2e-05,5.60154]
[1712576348763,94.79,72478.4813,0.0,-0.94678,2e-05,5.58924]
[1712576351782,94.78,72471.7612,0.0,-0.94694,2e-05,5.57564]
[1712576356817,94.78,72467.2203,0.0,-0.94705,2e-05,5.56586]
[1712576361497,94.77,72474.6359,0.0,-0.9469,2e-05,5.57904]
[1712576363869,94.77,72485.3378,0.0,-0.94667,2e-05,5.59914]
[1712576365886,94.77,72478.5596,0.0,-0.94682,2e-05,5.58599]
[1712576370922,94.77,72481.4965,0.0,-0.94676,2e-05,5.59139]
[1712576374950,94.76,72489.2542,0.0,-0.94663,2e-05,5.60199]
[1712576379984,94.76,72487.7432,0.0,-0.94666,2e-05,5.59871]
[1712576385019,94.76,72489.1192,0.0,-0.94664,2e-05,5.60105]
[1712576390055,94.76,72483.2431,0.0,-0.94677,2e-05,5.58945]
[1712576394497,94.76,72472.1604,0.0,-0.94702,2e-05,5.56797]
[1712576397497,94.76,72464.8474,0.0,-0.94718,2e-05,5.55392]
[1712576403151,94.76,72456.9007,0.0,-0.94735,2e-05,5.5388]
[1712576408193,94.76,72457.6841,0.0,-0.94734,2e-05,5.54044]
[1712576413228,94.76,72455.7994,0.0,-0.94737,2e-05,5.537]
[1712576418264,94.76,72456.6831,0.0,-0.94735,2e-05,5.53884]
[1712576423300,94.76,72449.4916,0.0,-0.94751,2e-05,5.52526]
[1712576424306,94.76,72462.1707,0.0,-0.94723,2e-05,5.54952]
[1712576426321,94.76,72476.152,0.0,-0.94692,2e-05,5.57633]
[1712576427328,94.76,72466.4767,0.0,-0.94714,2e-05,5.55776]
[1712576432361,94.76,72462.5177,0.0,-0.94726,2e-05,5.54632]
[1712576435383,94.76,72474.1914,0.0,-0.947,2e-05,5.56871]
[1712576438403,94.76,72464.6771,0.0,-0.94721,2e-05,5.55046]
[1712576443439,94.76,72453.1114,0.0,-0.94746,2e-05,5.52846]
[1712576448473,94.76,72454.2122,0.0,-0.94744,2e-05,5.53058]
[1712576452502,94.76,72446.2871,0.0,-0.94761,2e-05,5.51564]
[1712576457536,94.76,72444.7556,0.0,-0.94764,2e-05,5.51291]
[1712576461567,94.76,72438.2493,0.0,-0.94778,2e-05,5.50054]
[1712576463497,94.77,72429.4895,0.0,-0.94797,2e-05,5.48402]
[1712576466497,94.77,72448.754,0.0,-0.94755,2e-05,5.52091]
[1712576469497,94.77,72457.4214,0.0,-0.94736,2e-05,5.53755]
[1712576474659,94.77,72467.6186,0.0,-0.94713,2e-05,5.55705]
[1712576477678,94.77,72477.0772,0.0,-0.94693,2e-05,5.57508]
[1712576478497,94.77,72469.9759,0.0,-0.94708,2e-05,5.56142]
[1712576480700,94.77,72463.3029,0.0,-0.94723,2e-05,5.54861]
[1712576482714,94.77,72455.5708,0.0,-0.9474,2e-05,5.53383]
[1712576484497,94.77,72447.6726,0.0,-0.94757,2e-05,5.5188]
[1712576486741,94.77,72426.2089,0.0,-0.94804,2e-05,5.47804]
[1712576491776,94.77,72419.2177,0.0,-0.94822,2e-05,5.46135]
[1712576496812,94.77,72424.657,0.0,-0.9481,2e-05,5.47212]
[1712576501846,94.78,72424.1599,0.0,-0.9481,2e-05,5.47161]
[1712576506881,94.78,72422.6403,0.0,-0.94813,2e-05,5.46916]
[1712576511917,94.78,72417.904,0.0,-0.94823,2e-05,5.46062]
[1712576516951,94.78,72416.4929,0.0,-0.94825,2e-05,5.45844]
[1712576518970,94.79,72408.3616,0.0,-0.94843,2e-05,5.44327]
[1712576521988,94.79,72391.8086,0.0,-0.94878,2e-05,5.41244]
[1712576525014,94.79,72401.6372,0.0,-0.94856,2e-05,5.43137]
[1712576530046,94.79,72406.4593,0.0,-0.94845,2e-05,5.44082]
[1712576535092,94.79,72403.827,0.0,-0.94851,2e-05,5.43618]
[1712576538109,94.8,72395.7608,0.0,-0.94868,2e-05,5.42117]
[1712576543145,94.8,72385.4537,0.0,-0.9489,2e-05,5.40212]
[1712576544151,94.8,72377.8372,0.0,-0.94906,2e-05,5.38791]
[1712576549187,94.8,72385.1992,0.0,-0.94889,2e-05,5.40235]
[1712576552209,94.8,72397.2382,0.0,-0.94866,2e-05,5.42148]
[1712576553216,94.81,72406.743,0.0,-0.94846,2e-05,5.43949]
[1712576558250,94.81,72405.9141,0.0,-0.94847,2e-05,5.43816]
[1712576560263,94.81,72398.7968,0.0,-0.94863,2e-05,5.42483]
[1712576565298,94.81,72402.3199,0.0,-0.94855,2e-05,5.43175]
[1712576570333,94.81,72397.9282,0.0,-0.94864,2e-05,5.42378]
[1712576575369,94.81,72399.804,0.0,-0.94859,2e-05,5.42764]
[1712576580403,94.82,72399.6663,0.0,-0.94859,2e-05,5.42768]
[1712576583424,94.82,72389.933,0.0,-0.9488,2e-05,5.40953]
[1712576588460,94.82,72385.5527,0.0,-0.94889,2e-05,5.40178]
[1712576593493,94.82,72387.1224,0.0,-0.94885,2e-05,5.40523]
[1712576597522,94.83,72376.824,0.0,-0.94906,2e-05,5.38643]
[1712576602557,94.83,72369.5663,0.0,-0.94921,2e-05,5.37345]
[1712576607498,94.83,72358.7927,0.0,-0.94944,2e-05,5.35371]
[1712576607593,94.83,72372.2643,0.0,-0.94915,2e-05,5.37894]
[1712576612627,94.83,72372.9065,0.0,-0.94917,2e-05,5.37612]
[1712576617662,94.83,72382.63,0.0,-0.94896,2e-05,5.39453]
[1712576618670,94.83,72397.3035,0.0,-0.94864,2e-05,5.42226]
[1712576621693,94.83,72386.4045,0.0,-0.94887,2e-05,5.40195]
[1712576623707,94.84,72379.5993,0.0,-0.94902,2e-05,5.38937]
[1712576625720,94.84,72370.5568,0.0,-0.94921,2e-05,5.37265]
[1712576630755,94.84,72365.891,0.0,-0.9493,2e-05,5.36464]
[1712576635790,94.85,72366.0978,0.0,-0.94929,2e-05,5.36581]
[1712576637804,94.85,72373.6353,0.0,-0.94912,2e-05,5.38024]
[1712576642842,94.85,72378.0128,0.0,-0.94902,2e-05,5.38912]
[1712576644854,94.85,72388.1047,0.0,-0.9488,2e-05,5.40832]
[1712576645861,94.86,72395.6915,0.0,-0.94864,2e-05,5.42271]
[1712576650897,94.86,72395.1999,0.0,-0.94864,2e-05,5.42221]
[1712576652910,94.86,72408.7658,0.0,-0.94835,2e-05,5.44797]
[1712576657945,94.86,72418.3022,0.0,-0.94814,2e-05,5.46619]
[1712576662981,94.86,72421.7093,0.0,-0.94806,2e-05,5.47273]
[1712576668015,94.86,72423.1361,0.0,-0.94803,2e-05,5.47548]
[1712576672045,94.86,72429.8584,0.0,-0.94792,2e-05,5.48435]
[1712576674057,94.86,72436.6194,0.0,-0.94777,2e-05,5.49717]
[1712576676073,94.86,72447.7331,0.0,-0.94753,2e-05,5.51825]
[1712576679092,94.86,72440.8602,0.0,-0.94768,2e-05,5.50496]
[1712576684127,94.86,72436.9165,0.0,-0.94777,2e-05,5.49723]
[1712576689165,94.86,72432.0533,0.0,-0.94788,2e-05,5.4879]
[1712576694197,94.86,72432.486,0.0,-0.94787,2e-05,5.48864]
[1712576699242,94.86,72427.3633,0.0,-0.94798,2e-05,5.47885]
[1712576704274,94.86,72419.4395,0.0,-0.94816,2e-05,5.46379]
[1712576705281,94.86,72426.1758,0.0,-0.94801,2e-05,5.47658]
[1712576710321,94.86,72429.0534,0.0,-0.94795,2e-05,5.48204]
[1712576713341,94.86,72419.8824,0.0,-0.94815,2e-05,5.46463]
[1712576718375,94.86,72415.9696,0.0,-0.94823,2e-05,5.45733]
[1712576723411,94.86,72415.9113,0.0,-0.94823,2e-05,5.45728]
[1712576726431,94.86,72409.2942,0.0,-0.94837,2e-05,5.44481]
[1712576729452,94.86,72428.5072,0.0,-0.94795,2e-05,5.48126]
[1712576732473,94.86,72435.9201,0.0,-0.94783,2e-05,5.49137]
[1712576737515,94.86,72432.0856,0.0,-0.94791,2e-05,5.48391]
[1712576741543,94.85,72424.4735,0.0,-0.94808,2e-05,5.46938]
[1712576743557,94.85,72417.4146,0.0,-0.94823,2e-05,5.45602]
[1712576748592,94.86,72416.5576,0.0,-0.94825,2e-05,5.45445]
[1712576753627,94.86,72414.5697,0.0,-0.94829,2e-05,5.45076]
[1712576754497,94.86,72403.3735,0.0,-0.94854,2e-05,5.42963]
[1712576759669,94.86,72398.4642,0.0,-0.94864,2e-05,5.42067]
[1712576763698,94.86,72407.1485,0.0,-0.94845,2e-05,5.43736]
[1712576766720,94.86,72413.8088,0.0,-0.9483,2e-05,5.45004]
[1712576771753,94.86,72417.3662,0.0,-0.94822,2e-05,5.45686]
[1712576776789,94.86,72417.9818,0.0,-0.94821,2e-05,5.45808]
[1712576781824,94.86,72418.5565,0.0,-0.9482,2e-05,5.45923]
[1712576786870,94.86,72418.1252,0.0,-0.94821,2e-05,5.45847]
[1712576791894,94.86,72425.116,0.0,-0.94809,2e-05,5.46788]
[1712576796931,94.86,72432.533,0.0,-0.94793,2e-05,5.48191]
[1712576801964,94.86,72437.2483,0.0,-0.94782,2e-05,5.49071]
[1712576806997,94.86,72439.6262,0.0,-0.94778,2e-05,5.49502]
[1712576812035,94.86,72441.2476,0.0,-0.94774,2e-05,5.49784]
[1712576815056,94.86,72429.7731,0.0,-0.948,2e-05,5.47591]
[1712576820089,94.86,72429.9076,0.0,-0.94799,2e-05,5.47608]
[1712576825125,94.86,72429.7567,0.0,-0.948,2e-05,5.47571]
[1712576830159,94.86,72422.8659,0.0,-0.94815,2e-05,5.4626]
[1712576835198,94.86,72423.3581,0.0,-0.94814,2e-05,5.46356]
[1712576838219,94.86,72414.9073,0.0,-0.94832,2e-05,5.4476]
[1712576842247,94.86,72399.1385,0.0,-0.94866,2e-05,5.41798]
[1712576843254,94.86,72416.8372,0.0,-0.94828,2e-05,5.45146]
[1712576848289,94.86,72417.8614,0.0,-0.94825,2e-05,5.45352]
[1712576853323,94.86,72415.0632,0.0,-0.94835,2e-05,5.44447]
[1712576854330,94.86,72403.9029,0.0,-0.94859,2e-05,5.42343]
[1712576859365,94.86,72397.4681,0.0,-0.94872,2e-05,5.41169]
[1712576864408,94.86,72395.6051,0.0,-0.94876,2e-05,5.40861]
[1712576869445,94.87,72384.2253,0.0,-0.94899,2e-05,5.38766]
[1712576873472,94.87,72393.0445,0.0,-0.9488,2e-05,5.40472]
[1712576878507,94.87,72386.7598,0.0,-0.94893,2e-05,5.39337]
[1712576883541,94.88,72389.1087,0.0,-0.94887,2e-05,5.39832]
[1712576888577,94.88,72386.5558,0.0,-0.94892,2e-05,5.39403]
[1712576890590,94.88,72374.8553,0.0,-0.94917,2e-05,5.37231]
[1712576895627,94.89,72371.4215,0.0,-0.94923,2e-05,5.36659]
[1712576898497,94.89,72382.5459,0.0,-0.94899,2e-05,5.38788]
[1712576899654,94.89,72389.1975,0.0,-0.94885,2e-05,5.4005]
[1712576904690,94.89,72386.0293,0.0,-0.94891,2e-05,5.39505]
[1712576909724,94.9,72385.5478,0.0,-0.94891,2e-05,5.39468]
[1712576914760,94.9,72385.1516,0.0,-0.94895,2e-05,5.39065]
[1712576915766,94.9,72392.5196,0.0,-0.94879,2e-05,5.40461]
[1712576920801,94.9,72396.2729,0.0,-0.9487,2e-05,5.41208]
[1712576925837,94.91,72393.7484,0.0,-0.94875,2e-05,5.40775]
[1712576927851,94.91,72381.024,0.0,-0.94902,2e-05,5.38401]
[1712576928497,94.91,72369.0502,0.0,-0.94928,2e-05,5.3617]
[1712576933893,94.91,72374.0049,0.0,-0.94916,2e-05,5.37191]
[1712576938930,94.92,72367.6199,0.0,-0.94929,2e-05,5.36068]
[1712576943963,94.92,72364.7386,0.0,-0.94934,2e-05,5.35608]
[1712576948999,94.93,72366.0004,0.0,-0.9493,2e-05,5.35924]
[1712576954039,94.93,72354.2883,0.0,-0.94954,2e-05,5.33819]
[1712576959068,94.94,72345.6994,0.0,-0.94971,2e-05,5.32316]
[1712576964104,94.95,72344.2684,0.0,-0.94973,2e-05,5.32157]
[1712576967124,94.95,72360.6445,0.0,-0.94938,2e-05,5.35275]
[1712576968130,94.95,72368.4834,0.0,-0.94921,2e-05,5.36758]
[1712576973166,94.96,72355.8807,0.0,-0.9495,2e-05,5.34095]
[1712576978203,94.96,72351.2876,0.0,-0.94959,2e-05,5.33335]
[1712576983237,94.97,72354.594,0.0,-0.94951,2e-05,5.34045]
[1712576988271,94.98,72348.6519,0.0,-0.94962,2e-05,5.33033]
[1712576993306,94.98,72355.7104,0.0,-0.94946,2e-05,5.34449]
[1712576998340,94.98,72348.4841,0.0,-0.94961,2e-05,5.33137]
[1712577001362,94.98,72357.3757,0.0,-0.94942,2e-05,5.34797]
[1712577006398,94.98,72350.97,0.0,-0.94956,2e-05,5.33595]
[1712577010426,94.98,72367.1682,0.0,-0.94921,2e-05,5.36622]
[1712577015462,94.98,72362.4301,0.0,-0.94931,2e-05,5.35716]
[1712577020496,94.98,72364.109,0.0,-0.94928,2e-05,5.36012]
[1712577025533,94.98,72369.0636,0.0,-0.94918,2e-05,5.36918]
[1712577026539,94.98,72380.1867,0.0,-0.94894,2e-05,5.39016]
[1712577031579,94.98,72373.7345,0.0,-0.9491,2e-05,5.3749]
[1712577036614,94.99,72375.7324,0.0,-0.94905,2e-05,5.37936]
[1712577039497,94.99,72365.885,0.0,-0.94926,2e-05,5.36091]
[1712577044671,94.99,72365.3459,0.0,-0.94927,2e-05,5.35972]
[1712577047692,94.99,72374.9126,0.0,-0.94907,2e-05,5.3777]
[1712577052727,94.99,72382.6033,0.0,-0.94891,2e-05,5.39195]
[1712577057762,94.99,72380.7684,0.0,-0.94894,2e-05,5.38902]
[1712577061790,94.99,72387.4697,0.0,-0.94879,2e-05,5.402]
[1712577064811,94.99,72400.2677,0.0,-0.94851,2e-05,5.42632]
[1712577068840,95.0,72393.604,0.0,-0.94865,2e-05,5.41396]
[1712577073879,95.0,72390.1425,0.0,-0.94872,2e-05,5.40778]
[1712577076895,95.0,72398.1232,0.0,-0.94855,2e-05,5.423]
[1712577079916,95.0,72390.1576,0.0,-0.94872,2e-05,5.4082]
[1712577084950,95.0,72394.1309,0.0,-0.94863,2e-05,5.41602]
[1712577089985,95.0,72399.1429,0.0,-0.94852,2e-05,5.42576]
[1712577092000,95.0,72418.5762,0.0,-0.94813,2e-05,5.45866]
[1712577096027,95.0,72407.0909,0.0,-0.94838,2e-05,5.43697]
[1712577101064,95.01,72410.1567,0.0,-0.94831,2e-05,5.44287]
[1712577106099,95.01,72405.8536,0.0,-0.9484,2e-05,5.43488]
[1712577111135,95.01,72411.3622,0.0,-0.94828,2e-05,5.4454]
[1712577112140,95.01,72419.5878,0.0,-0.9481,2e-05,5.46097]
[1712577116169,95.01,72426.9462,0.0,-0.94794,2e-05,5.47484]
[1712577121203,95.01,72430.7706,0.0,-0.94786,2e-05,5.48193]
[1712577126239,95.0,72423.6844,0.0,-0.94802,2e-05,5.46833]
[1712577131273,95.0,72421.7297,0.0,-0.94806,2e-05,5.46457]
[1712577134295,95.0,72407.7787,0.0,-0.94836,2e-05,5.43819]
[1712577139331,95.0,72405.9189,0.0,-0.9484,2e-05,5.43486]
[1712577144365,95.01,72414.3324,0.0,-0.94822,2e-05,5.45091]
[1712577146379,95.01,72421.6429,0.0,-0.94806,2e-05,5.46475]
[1712577151414,95.01,72423.5286,0.0,-0.94805,2e-05,5.46439]
[1712577156448,95.01,72420.6869,0.0,-0.94812,2e-05,5.45896]
[1712577161484,95.01,72416.3622,0.0,-0.94821,2e-05,5.45075]
[1712577166519,95.01,72418.8605,0.0,-0.94816,2e-05,5.45551]
[1712577171555,95.01,72414.6082,0.0,-0.94825,2e-05,5.44749]
[1712577173569,95.01,72421.1308,0.0,-0.94811,2e-05,5.45983]
[1712577176590,95.01,72427.6649,0.0,-0.94796,2e-05,5.47217]
[1712577181625,95.0,72430.3898,0.0,-0.94791,2e-05,5.47721]
[1712577184646,95.0,72440.6482,0.0,-0.94768,2e-05,5.49658]
[1712577189684,95.0,72442.9924,0.0,-0.94764,2e-05,5.50075]
[1712577194721,95.0,72445.9615,0.0,-0.94757,2e-05,5.50604]
[1712577199759,95.0,72456.0175,0.0,-0.94736,2e-05,5.52485]
[1712577200766,95.0,72466.8668,0.0,-0.94712,2e-05,5.54546]
[1712577205801,94.99,72469.6428,0.0,-0.94707,2e-05,5.5502]
[1712577210837,94.99,72468.4641,0.0,-0.9471,2e-05,5.54722]
[1712577211844,94.99,72458.3332,0.0,-0.94736,2e-05,5.52386]
[1712577212852,94.99,72465.1877,0.0,-0.94721,2e-05,5.53682]
[1712577214866,94.99,72471.7822,0.0,-0.94707,2e-05,5.54916]
[1712577217888,94.98,72454.919,0.0,-0.94744,2e-05,5.51661]
[1712577222931,94.98,72453.8473,0.0,-0.94747,2e-05,5.51414]
[1712577225498,94.98,72462.2193,0.0,-0.94729,2e-05,5.52982]
[1712577230977,94.98,72463.5914,0.0,-0.94727,2e-05,5.5319]
[1712577236013,94.97,72461.16,0.0,-0.94733,2e-05,5.52671]
[1712577241048,94.97,72462.8069,0.0,-0.9473,2e-05,5.52931]
[1712577246083,94.97,72458.395,0.0,-0.9474,2e-05,5.5204]
[1712577251119,94.96,72459.7609,0.0,-0.94738,2e-05,5.52253]
[1712577255147,94.96,72470.6283,0.0,-0.94714,2e-05,5.54284]
[1712577257160,94.96,72479.3109,0.0,-0.94695,2e-05,5.55918]
[1712577262195,94.95,72480.3729,0.0,-0.94694,2e-05,5.56028]
[1712577267231,94.95,72482.9142,0.0,-0.9469,2e-05,5.56436]
[1712577272266,94.94,72481.0012,0.0,-0.94698,2e-05,5.55602]
[1712577277300,94.94,72473.8278,0.0,-0.94715,2e-05,5.5416]
[1712577282336,94.93,72474.8129,0.0,-0.94713,2e-05,5.54289]
[1712577287370,94.93,72474.75,0.0,-0.94714,2e-05,5.54213]
[1712577292406,94.93,72475.8779,0.0,-0.94713,2e-05,5.54366]
[1712577297440,94.92,72476.8062,0.0,-0.94711,2e-05,5.54478]
[1712577302476,94.92,72479.5788,0.0,-0.94706,2e-05,5.54941]
[1712577304489,94.92,72489.8505,0.0,-0.94684,2e-05,5.5688]
[1712577309497,94.91,72481.3205,0.0,-0.94703,2e-05,5.5516]
[1712577314559,94.91,72483.674,0.0,-0.94699,2e-05,5.55541]
[1712577317580,94.9,72490.2195,0.0,-0.94685,2e-05,5.56748]
[1712577322615,94.9,72490.8528,0.0,-0.94685,2e-05,5.5679]
[1712577327497,94.89,72498.522,0.0,-0.94669,2e-05,5.58179]
[1712577332685,94.89,72494.3775,0.0,-0.94682,2e-05,5.56903]
[1712577335707,94.88,72485.283,0.0,-0.94703,2e-05,5.55114]
[1712577338727,94.88,72468.0112,0.0,-0.94742,2e-05,5.51776]
[1712577343762,94.88,72469.4865,0.0,-0.94739,2e-05,5.52015]
[1712577348798,94.88,72472.7261,0.0,-0.94732,2e-05,5.52589]
[1712577353831,94.87,72476.0056,0.0,-0.94726,2e-05,5.53162]
[1712577358867,94.87,72481.2869,0.0,-0.94715,2e-05,5.54118]
[1712577361889,94.87,72473.4268,0.0,-0.94732,2e-05,5.52583]
[1712577364918,94.87,72466.6011,0.0,-0.94748,2e-05,5.51252]
[1712577366497,94.86,72477.5973,0.0,-0.94724,2e-05,5.53334]
[1712577371962,94.86,72470.0959,0.0,-0.94741,2e-05,5.51849]
[1712577376996,94.86,72470.8095,0.0,-0.9474,2e-05,5.51942]
[1712577378497,94.86,72458.2761,0.0,-0.94768,2e-05,5.49539]
[1712577384046,94.86,72453.4522,0.0,-0.94778,2e-05,5.48599]
[1712577387067,94.86,72446.3741,0.0,-0.94794,2e-05,5.47244]
[1712577390497,94.86,72439.7719,0.0,-0.94809,2e-05,5.45985]
[1712577396130,94.86,72438.4848,0.0,-0.94815,2e-05,5.45358]
[1712577399150,94.86,72452.0659,0.0,-0.94785,2e-05,5.47936]
[1712577402497,94.86,72461.7587,0.0,-0.94764,2e-05,5.49767]
[1712577408216,94.85,72461.9421,0.0,-0.94764,2e-05,5.49777]
[1712577413248,94.85,72459.5772,0.0,-0.94769,2e-05,5.49297]
[1712577417497,94.85,72446.0435,0.0,-0.94799,2e-05,5.46704]
[1712577420497,94.85,72437.1709,0.0,-0.94819,2e-05,5.45025]
[1712577426339,94.85,72429.7436,0.0,-0.94835,2e-05,5.43633]
[1712577428352,94.85,72438.1318,0.0,-0.94816,2e-05,5.45227]
[1712577433402,94.85,72439.9385,0.0,-0.94812,2e-05,5.45577]
[1712577438423,94.85,72439.874,0.0,-0.94812,2e-05,5.45572]
[1712577443458,94.85,72438.2786,0.0,-0.94816,2e-05,5.45279]
[1712577448494,94.85,72448.5215,0.0,-0.94793,2e-05,5.47229]
[1712577449500,94.85,72439.9818,0.0,-0.94812,2e-05,5.45608]
[1712577454535,94.85,72451.9695,0.0,-0.94789,2e-05,5.47496]
[1712577457557,94.85,72443.4601,0.0,-0.94808,2e-05,5.45879]
[1712577458564,94.85,72431.7266,0.0,-0.94833,2e-05,5.43659]
[1712577463599,94.86,72434.971,0.0,-0.94826,2e-05,5.4429]
[1712577468497,94.86,72427.0673,0.0,-0.94843,2e-05,5.42812]
[1712577473668,94.86,72416.8317,0.0,-0.94865,2e-05,5.40913]
[1712577476689,94.86,72425.4517,0.0,-0.94846,2e-05,5.42561]
[1712577478704,94.86,72435.083,0.0,-0.94825,2e-05,5.44393]
[1712577483739,94.86,72436.7233,0.0,-0.94821,2e-05,5.44718]
[1712577485752,94.86,72443.7167,0.0,-0.94806,2e-05,5.46047]
[1712577490787,94.86,72448.0941,0.0,-0.94796,2e-05,5.46884]
[1712577495824,94.86,72446.8047,0.0,-0.94799,2e-05,5.46641]
[1712577500860,94.86,72448.267,0.0,-0.94796,2e-05,5.46914]
[1712577502872,94.86,72456.4544,0.0,-0.94778,2e-05,5.48466]
[1712577507908,94.86,72462.0339,0.0,-0.94766,2e-05,5.49504]
[1712577512942,94.86,72458.7413,0.0,-0.94777,2e-05,5.48466]
[1712577517976,94.86,72461.06,0.0,-0.94772,2e-05,5.48886]
[1712577523011,94.86,72466.6339,0.0,-0.9476,2e-05,5.49925]
[1712577524020,94.86,72473.9017,0.0,-0.94744,2e-05,5.51304]
[1712577529054,94.85,72477.0054,0.0,-0.94738,2e-05,5.51856]
[1712577534093,94.85,72477.3657,0.0,-0.94737,2e-05,5.51883]
[1712577539127,94.85,72479.5522,0.0,-0.94733,2e-05,5.52258]
[1712577542148,94.85,72469.293,0.0,-0.94756,2e-05,5.50276]
[1712577543497,94.84,72476.2764,0.0,-0.94741,2e-05,5.51595]
[1712577549197,94.84,72482.6616,0.0,-0.94727,2e-05,5.5277]
[1712577554231,94.84,72480.6667,0.0,-0.94732,2e-05,5.52339]
[1712577559267,94.84,72479.1258,0.0,-0.94736,2e-05,5.52006]
[1712577560274,94.84,72493.8501,0.0,-0.94704,2e-05,5.54813]
[1712577564303,94.83,72500.7427,0.0,-0.94689,2e-05,5.56087]
[1712577567326,94.83,72508.471,0.0,-0.94672,2e-05,5.5753]
[1712577568331,94.83,72501.3253,0.0,-0.94688,2e-05,5.56144]
[1712577570345,94.83,72487.4187,0.0,-0.9472,2e-05,5.53454]
[1712577571352,94.83,72479.0996,0.0,-0.94741,2e-05,5.51467]
[1712577575380,94.83,72485.9787,0.0,-0.94727,2e-05,5.52752]
[1712577578401,94.82,72495.8621,0.0,-0.94705,2e-05,5.54617]
[1712577583437,94.82,72494.4007,0.0,-0.94709,2e-05,5.54285]
[1712577588470,94.82,72499.9397,0.0,-0.94697,2e-05,5.55294]
[1712577593507,94.81,72504.1535,0.0,-0.94689,2e-05,5.56041]
[1712577598541,94.81,72500.4903,0.0,-0.94698,2e-05,5.55265]
[1712577601563,94.81,72507.5855,0.0,-0.94682,2e-05,5.5659]
[1712577604584,94.8,72516.1428,0.0,-0.94664,2e-05,5.58191]
[1712577609618,94.8,72518.2662,0.0,-0.9466,2e-05,5.58518]
[1712577614653,94.79,72521.1961,0.0,-0.94655,2e-05,5.58995]
[1712577619688,94.79,72517.5846,0.0,-0.94664,2e-05,5.58218]
[1712577623718,94.78,72524.3824,0.0,-0.94649,2e-05,5.59461]
[1712577628752,94.78,72537.4944,0.0,-0.94621,2e-05,5.61921]
[1712577633497,94.78,72551.0499,0.0,-0.94594,2e-05,5.64149]
[1712577634794,94.78,72559.2673,0.0,-0.94575,2e-05,5.65734]
[1712577637814,94.78,72546.1741,0.0,-0.94605,2e-05,5.63188]
[1712577642849,94.78,72545.1534,0.0,-0.94607,2e-05,5.62989]
[1712577643858,94.78,72551.819,0.0,-0.94592,2e-05,5.64277]
[1712577645872,94.78,72537.4015,0.0,-0.94625,2e-05,5.61486]
[1712577646879,94.78,72530.6167,0.0,-0.9464,2e-05,5.6018]
[1712577651914,94.78,72520.814,0.0,-0.94662,2e-05,5.58312]
[1712577654934,94.78,72512.0113,0.0,-0.94681,2e-05,5.56629]
[1712577659970,94.78,72516.6025,0.0,-0.94671,2e-05,5.57495]
[1712577662991,94.78,72523.9677,0.0,-0.94655,2e-05,5.58896]
[1712577663999,94.78,72535.4033,0.0,-0.94629,2e-05,5.61092]
[1712577665005,94.78,72550.0324,0.0,-0.94597,2e-05,5.63908]
[1712577667018,94.77,72560.5576,0.0,-0.94573,2e-05,5.65916]
[1712577670041,94.77,72575.1788,0.0,-0.94541,2e-05,5.68733]
[1712577672055,94.77,72585.2692,0.0,-0.94518,2e-05,5.70653]
[1712577677090,94.77,72582.1981,0.0,-0.94526,2e-05,5.70007]
[1712577678100,94.77,72571.9851,0.0,-0.94549,2e-05,5.68003]
[1712577680110,94.76,72581.6512,0.0,-0.94527,2e-05,5.69869]
[1712577681117,94.76,72574.6242,0.0,-0.94544,2e-05,5.68477]
[1712577684138,94.76,72584.5671,0.0,-0.94521,2e-05,5.70404]
[1712577687160,94.76,72593.5948,0.0,-0.94501,2e-05,5.72149]
[1712577690182,94.76,72581.5157,0.0,-0.94529,2e-05,5.69772]
[1712577694208,94.76,72590.7934,0.0,-0.94511,2e-05,5.71167]
[1712577697229,94.76,72577.6946,0.0,-0.94541,2e-05,5.686]
[1712577702275,94.76,72586.1275,0.0,-0.94523,2e-05,5.70193]
[1712577706302,94.75,72594.69,0.0,-0.94504,2e-05,5.71826]
[1712577708316,94.75,72602.0378,0.0,-0.94487,2e-05,5.73245]
[1712577713353,94.75,72598.8138,0.0,-0.94495,2e-05,5.72549]
[1712577718386,94.74,72600.8013,0.0,-0.94491,2e-05,5.72886]
[1712577723421,94.74,72590.7642,0.0,-0.94515,2e-05,5.70888]
[1712577726442,94.74,72598.5826,0.0,-0.94497,2e-05,5.72374]
[1712577728457,94.74,72589.6285,0.0,-0.94518,2e-05,5.70599]
[1712577730471,94.74,72580.8897,0.0,-0.94538,2e-05,5.68874]
[1712577735497,94.74,72580.013,0.0,-0.9454,2e-05,5.68682]
[1712577737520,94.74,72567.4199,0.0,-0.94569,2e-05,5.66225]
[1712577740540,94.73,72555.992,0.0,-0.94595,2e-05,5.63996]
[1712577744497,94.73,72565.721,0.0,-0.94573,2e-05,5.65873]
[1712577745578,94.73,72572.4262,0.0,-0.94558,2e-05,5.67177]
[1712577748598,94.73,72579.3485,0.0,-0.94542,2e-05,5.68522]
[1712577753632,94.73,72577.2262,0.0,-0.94551,2e-05,5.67706]
[1712577758667,94.73,72581.4622,0.0,-0.94541,2e-05,5.68522]
[1712577761687,94.73,72591.4626,0.0,-0.94518,2e-05,5.70461]
[1712577766722,94.73,72586.8783,0.0,-0.94529,2e-05,5.69541]
[1712577771497,94.73,72575.9416,0.0,-0.94554,2e-05,5.67403]
[1712577774777,94.73,72569.4391,0.0,-0.94569,2e-05,5.6614]
[1712577778806,94.73,72560.9211,0.0,-0.94588,2e-05,5.64497]
[1712577783842,94.73,72558.1041,0.0,-0.94594,2e-05,5.63975]
[1712577784850,94.73,72565.2727,0.0,-0.94578,2e-05,5.65368]
[1712577789886,94.73,72575.0801,0.0,-0.94556,2e-05,5.67247]
[1712577794922,94.72,72575.7117,0.0,-0.94556,2e-05,5.6727]
[1712577799956,94.72,72576.9063,0.0,-0.94554,2e-05,5.67403]
[1712577801969,94.72,72584.8982,0.0,-0.94537,2e-05,5.68917]
[1712577805999,94.71,72574.9304,0.0,-0.9456,2e-05,5.66891]
[1712577811035,94.71,72576.2699,0.0,-0.94561,2e-05,5.66705]
[1712577814055,94.71,72586.3803,0.0,-0.94538,2e-05,5.68671]
[1712577819090,94.71,72583.0539,0.0,-0.94546,2e-05,5.6801]
[1712577822111,94.71,72568.9887,0.0,-0.94578,2e-05,5.65278]
[1712577827147,94.71,72569.9242,0.0,-0.94576,2e-05,5.65478]
[1712577832183,94.71,72577.0525,0.0,-0.94559,2e-05,5.66872]
[1712577834497,94.71,72588.2607,0.0,-0.94534,2e-05,5.69052]
[1712577839231,94.71,72572.7073,0.0,-0.94569,2e-05,5.66009]
[1712577844264,94.71,72565.4929,0.0,-0.94586,2e-05,5.64624]
[1712577846279,94.71,72573.3967,0.0,-0.94568,2e-05,5.66165]
[1712577851314,94.71,72571.8323,0.0,-0.94571,2e-05,5.65873]
[1712577856350,94.71,72568.8939,0.0,-0.94578,2e-05,5.65314]
[1712577860383,94.71,72562.0199,0.0,-0.94593,2e-05,5.63998]
[1712577861392,94.71,72553.3656,0.0,-0.94612,2e-05,5.62328]
[1712577864413,94.71,72541.4657,0.0,-0.94639,2e-05,5.60056]
[1712577867439,94.71,72551.9149,0.0,-0.94615,2e-05,5.62106]
[1712577872476,94.71,72544.6889,0.0,-0.94635,2e-05,5.60252]
[1712577877511,94.71,72544.6936,0.0,-0.94636,2e-05,5.60205]
[1712577882497,94.7,72552.3298,0.0,-0.94619,2e-05,5.61629]
[1712577887580,94.7,72557.1803,0.0,-0.94609,2e-05,5.62506]
[1712577890601,94.7,72563.8757,0.0,-0.94595,2e-05,5.6376]
[1712577894497,94.69,72554.7678,0.0,-0.94616,2e-05,5.61938]
[1712577897497,94.69,72545.6151,0.0,-0.94637,2e-05,5.60136]
[1712577902688,94.69,72545.5968,0.0,-0.94637,2e-05,5.60086]
[1712577907723,94.69,72542.7409,0.0,-0.94644,2e-05,5.59475]
[1712577911751,94.68,72550.6091,0.0,-0.94628,2e-05,5.6093]
[1712577916787,94.68,72561.3849,0.0,-0.94604,2e-05,5.62923]
[1712577919807,94.67,72568.5683,0.0,-0.94589,2e-05,5.64252]
[1712577924844,94.66,72571.9064,0.0,-0.94583,2e-05,5.64784]
[1712577929879,94.66,72571.1635,0.0,-0.94586,2e-05,5.64528]
[1712577934914,94.65,72564.3654,0.0,-0.94606,2e-05,5.62709]
[1712577939948,94.64,72568.7332,0.0,-0.94597,2e-05,5.63455]
[1712577943982,94.64,72579.1208,0.0,-0.94575,2e-05,5.65385]
[1712577949017,94.63,72579.7106,0.0,-0.94575,2e-05,5.65424]
[1712577954054,94.63,72586.1936,0.0,-0.94561,2e-05,5.66622]
[1712577955062,94.63,72593.6778,0.0,-0.94544,2e-05,5.68043]
[1712577960497,94.62,72589.7372,0.0,-0.94554,2e-05,5.67183]
[1712577962110,94.62,72578.8433,0.0,-0.94579,2e-05,5.65032]
[1712577967144,94.62,72575.8596,0.0,-0.94587,2e-05,5.64384]
[1712577970165,94.61,72563.4148,0.0,-0.94615,2e-05,5.61933]
[1712577975200,94.61,72564.7993,0.0,-0.94613,2e-05,5.62144]
[1712577980236,94.61,72570.3041,0.0,-0.94601,2e-05,5.63147]
[1712577982249,94.6,72579.1219,0.0,-0.94582,2e-05,5.64829]
[1712577987284,94.6,72575.7427,0.0,-0.9459,2e-05,5.64093]
[1712577988292,94.6,72568.0688,0.0,-0.94608,2e-05,5.62592]
[1712577990306,94.6,72561.3769,0.0,-0.94623,2e-05,5.61273]
[1712577995340,94.59,72564.8195,0.0,-0.9462,2e-05,5.61494]
[1712578000374,94.59,72564.2737,0.0,-0.94621,2e-05,5.61335]
[1712578005411,94.59,72549.8484,0.0,-0.94654,2e-05,5.58506]
[1712578009440,94.59,72565.9648,0.0,-0.94618,2e-05,5.61603]
[1712578012462,94.59,72573.46,0.0,-0.94602,2e-05,5.63025]
[1712578017496,94.58,72572.0046,0.0,-0.94606,2e-05,5.6269]
[1712578022530,94.58,72577.4698,0.0,-0.94594,2e-05,5.63699]
[1712578027565,94.58,72579.5747,0.0,-0.9459,2e-05,5.64048]
[1712578032606,94.57,72579.9717,0.0,-0.9459,2e-05,5.64065]
[1712578037640,94.57,72580.2208,0.0,-0.9459,2e-05,5.64052]
[1712578041497,94.56,72592.7187,0.0,-0.94562,2e-05,5.6643]
[1712578044497,94.56,72599.2488,0.0,-0.94548,2e-05,5.67669]
[1712578049725,94.56,72607.5209,0.0,-0.94529,2e-05,5.69263]
[1712578053497,94.56,72600.1617,0.0,-0.9455,2e-05,5.67407]
[1712578058788,94.56,72598.1436,0.0,-0.94555,2e-05,5.66948]
[1712578063823,94.56,72605.67,0.0,-0.94538,2e-05,5.6842]
[1712578068858,94.56,72605.241,0.0,-0.94539,2e-05,5.68334]
[1712578073895,94.55,72613.817,0.0,-0.9452,2e-05,5.7]
[1712578078930,94.55,72617.229,0.0,-0.94512,2e-05,5.70648]
[1712578083964,94.55,72615.32,0.0,-0.94517,2e-05,5.70254]
[1712578085976,94.55,72608.1512,0.0,-0.94534,2e-05,5.68813]
[1712578091012,94.54,72609.9121,0.0,-0.94531,2e-05,5.69059]
[1712578094035,94.54,72618.7708,0.0,-0.94511,2e-05,5.70782]
[1712578099069,94.54,72624.401,0.0,-0.94498,2e-05,5.71852]
[1712578104105,94.54,72629.2537,0.0,-0.94487,2e-05,5.72771]
[1712578107125,94.54,72638.3637,0.0,-0.94467,2e-05,5.74534]
[1712578112161,94.53,72641.776,0.0,-0.94463,2e-05,5.74751]
[1712578115182,94.53,72648.8791,0.0,-0.94447,2e-05,5.76113]
[1712578120217,94.53,72647.144,0.0,-0.94452,2e-05,5.75724]
[1712578122497,94.53,72653.8156,0.0,-0.94437,2e-05,5.76997]
[1712578125497,94.52,72661.2032,0.0,-0.9442,2e-05,5.78409]
[1712578126272,94.52,72668.0178,0.0,-0.94405,2e-05,5.79737]
[1712578131294,94.52,72670.9637,0.0,-0.94399,2e-05,5.80229]
[1712578136332,94.51,72670.303,0.0,-0.94402,2e-05,5.80005]
[1712578137339,94.51,72660.1812,0.0,-0.94425,2e-05,5.7799]
[1712578141367,94.51,72668.2734,0.0,-0.94407,2e-05,5.79529]
[1712578146402,94.5,72672.4355,0.0,-0.94399,2e-05,5.80261]
[1712578151437,94.5,72669.6858,0.0,-0.94406,2e-05,5.7963]
[1712578154458,94.49,72677.3453,0.0,-0.94389,2e-05,5.81087]
[1712578159493,94.49,72665.6702,0.0,-0.94417,2e-05,5.78684]
[1712578164497,94.48,72664.6405,0.0,-0.94421,2e-05,5.78405]
[1712578169563,94.48,72670.7757,0.0,-0.94407,2e-05,5.79536]
[1712578171576,94.47,72677.5114,0.0,-0.94396,2e-05,5.80431]
[1712578174598,94.47,72684.8352,0.0,-0.9438,2e-05,5.81821]
[1712578177618,94.47,72694.8646,0.0,-0.94357,2e-05,5.83751]
[1712578178626,94.47,72702.083,0.0,-0.9434,2e-05,5.8517]
[1712578183662,94.46,72698.494,0.0,-0.94349,2e-05,5.84406]
[1712578188497,94.46,72709.0389,0.0,-0.94324,2e-05,5.86528]
[1712578193729,94.46,72720.5868,0.0,-0.94297,2e-05,5.88834]
[1712578194497,94.47,72713.6456,0.0,-0.94313,2e-05,5.87471]
[1712578196752,94.47,72706.1737,0.0,-0.94331,2e-05,5.85986]
[1712578201799,94.47,72701.1643,0.0,-0.94342,2e-05,5.85005]
[1712578204820,94.47,72716.8311,0.0,-0.94305,2e-05,5.88171]
[1712578209857,94.48,72718.4971,0.0,-0.943,2e-05,5.88606]
[1712578210864,94.48,72711.075,0.0,-0.94317,2e-05,5.8715]
[1712578212498,94.48,72718.5395,0.0,-0.94299,2e-05,5.88683]
[1712578217911,94.49,72720.6921,0.0,-0.94292,2e-05,5.89214]
[1712578222945,94.49,72723.2561,0.0,-0.94285,2e-05,5.89825]
[1712578227982,94.5,72726.6493,0.0,-0.94276,2e-05,5.90596]
[1712578233018,94.5,72730.661,0.0,-0.94269,2e-05,5.91083]
[1712578235031,94.51,72740.7192,0.0,-0.94245,2e-05,5.93126]
[1712578236037,94.51,72751.406,0.0,-0.94219,2e-05,5.9528]
[1712578241073,94.51,72741.7133,0.0,-0.94242,2e-05,5.93391]
[1712578246108,94.51,72744.9023,0.0,-0.94233,2e-05,5.94084]
[1712578248497,94.52,72776.1301,0.0,-0.94158,2e-05,6.00402]
[1712578250138,94.52,72837.1375,0.0,-0.94011,2e-05,6.12796]
[1712578251145,94.52,72843.9927,0.0,-0.93994,2e-05,6.14212]
[1712578252156,94.52,72836.9113,0.0,-0.94011,2e-05,6.12775]
[1712578253159,94.52,72818.0153,0.0,-0.94057,2e-05,6.08939]
[1712578254168,94.52,72806.4487,0.0,-0.94084,2e-05,6.06608]
[1712578258195,94.52,72799.3723,0.0,-0.94101,2e-05,6.05249]
[1712578259202,94.53,72786.592,0.0,-0.94131,2e-05,6.02686]
[1712578260210,94.53,72762.0595,0.0,-0.9419,2e-05,5.97748]
[1712578262229,94.53,72753.2265,0.0,-0.9421,2e-05,5.96]
[1712578265250,94.53,72773.9869,0.0,-0.9416,2e-05,6.00216]
[1712578267262,94.53,72782.9001,0.0,-0.94139,2e-05,6.02048]
[1712578269277,94.53,72765.9192,0.0,-0.94179,2e-05,5.98658]
[1712578270284,94.54,72749.7835,0.0,-0.94217,2e-05,5.95428]
[1712578272298,94.54,72742.8107,0.0,-0.94233,2e-05,5.94062]
[1712578273305,94.54,72756.1921,0.0,-0.94201,2e-05,5.96761]
[1712578275322,94.54,72773.5377,0.0,-0.9416,2e-05,6.00274]
[1712578276327,94.54,72792.409,0.0,-0.94114,2e-05,6.04111]
[1712578277332,94.54,72801.1247,0.0,-0.94093,2e-05,6.05897]
[1712578281361,94.55,72780.872,0.0,-0.94141,2e-05,6.01865]
[1712578283375,94.55,72770.6613,0.0,-0.94165,2e-05,5.99818]
[1712578286395,94.55,72779.6192,0.0,-0.94143,2e-05,6.01692]
[1712578287402,94.55,72791.2201,0.0,-0.94115,2e-05,6.0406]
[1712578288410,94.55,72798.2494,0.0,-0.94097,2e-05,6.05505]
[1712578290424,94.55,72778.5806,0.0,-0.94145,2e-05,6.01531]
[1712578294452,94.56,72763.7163,0.0,-0.94183,2e-05,5.98156]
[1712578298478,94.56,72745.4186,0.0,-0.94226,2e-05,5.94529]
[1712578300493,94.56,72738.5334,0.0,-0.94242,2e-05,5.9318]
[1712578302497,94.56,72750.7396,0.0,-0.94213,2e-05,5.95656]
[1712578304523,94.56,72758.7972,0.0,-0.94194,2e-05,5.97297]
[1712578308497,94.57,72765.6735,0.0,-0.94176,2e-05,5.98738]
[1712578309557,94.57,72773.5108,0.0,-0.94158,2e-05,6.00323]
[1712578314497,94.57,72785.4796,0.0,-0.94128,2e-05,6.02801]
[1712578315602,94.57,72828.4574,0.0,-0.94024,2e-05,6.11546]
[1712578318624,94.57,72818.169,0.0,-0.94048,2e-05,6.09484]
[1712578319632,94.58,72829.3835,0.0,-0.94021,2e-05,6.11778]
[1712578323497,94.58,72817.3773,0.0,-0.9405,2e-05,6.09374]
[1712578324674,94.58,72790.6902,0.0,-0.94114,2e-05,6.03958]
[1712578326497,94.58,72802.9559,0.0,-0.94085,2e-05,6.0646]
[1712578327688,94.58,72795.9657,0.0,-0.94101,2e-05,6.05062]
[1712578328694,94.58,72808.9017,0.0,-0.9407,2e-05,6.07701]
[1712578330708,94.58,72824.931,0.0,-0.9403,2e-05,6.10986]
[1712578331715,94.58,72834.7305,0.0,-0.94006,2e-05,6.12991]
[1712578332724,94.58,72849.6577,0.0,-0.9397,2e-05,6.16045]
[1712578334737,94.58,72859.396,0.0,-0.93946,2e-05,6.1804]
[1712578335498,94.58,72884.4942,0.0,-0.93884,2e-05,6.23194]
[1712578336753,94.58,72842.5987,0.0,-0.93987,2e-05,6.14598]
[1712578337758,94.58,72828.6802,0.0,-0.94021,2e-05,6.11767]
[1712578338497,94.58,72819.8222,0.0,-0.94042,2e-05,6.09976]
[1712578340778,94.59,72811.6287,0.0,-0.94062,2e-05,6.0834]
[1712578343799,94.59,72795.6845,0.0,-0.94101,2e-05,6.05093]
[1712578344808,94.59,72806.7141,0.0,-0.94074,2e-05,6.07325]
[1712578345814,94.59,72818.4991,0.0,-0.94045,2e-05,6.09733]
[1712578346821,94.59,72836.0622,0.0,-0.94002,2e-05,6.13319]
[1712578348835,94.59,72826.7074,0.0,-0.94025,2e-05,6.11429]
[1712578349842,94.59,72816.4499,0.0,-0.9405,2e-05,6.09353]
[1712578350848,94.59,72807.2773,0.0,-0.94072,2e-05,6.07483]
[1712578354878,94.59,72825.3975,0.0,-0.94032,2e-05,6.1075]
[1712578359497,94.59,72818.6175,0.0,-0.94048,2e-05,6.09387]
[1712578360919,94.59,72810.0736,0.0,-0.94069,2e-05,6.07645]
[1712578363942,94.59,72803.1798,0.0,-0.94086,2e-05,6.06232]
[1712578366971,94.59,72796.6154,0.0,-0.94102,2e-05,6.04895]
[1712578368497,94.59,72806.1018,0.0,-0.94079,2e-05,6.06812]
[1712578370998,94.59,72798.7526,0.0,-0.94097,2e-05,6.05316]
[1712578373011,94.59,72787.4397,0.0,-0.94124,2e-05,6.03026]
[1712578374019,94.59,72779.5208,0.0,-0.94143,2e-05,6.0143]
[1712578379054,94.59,72774.1662,0.0,-0.94156,2e-05,6.00348]
[1712578382081,94.59,72766.4248,0.0,-0.94174,2e-05,5.98795]
[1712578383090,94.59,72752.1024,0.0,-0.94209,2e-05,5.95923]
[1712578386116,94.59,72742.1794,0.0,-0.94232,2e-05,5.93961]
[1712578391145,94.59,72743.058,0.0,-0.94229,2e-05,5.94185]
[1712578396179,94.6,72746.2336,0.0,-0.94221,2e-05,5.94872]
[1712578399203,94.6,72731.7879,0.0,-0.94255,2e-05,5.9201]
[1712578403233,94.6,72716.8039,0.0,-0.94289,2e-05,5.89076]
[1712578406256,94.6,72702.5677,0.0,-0.94323,2e-05,5.86261]
[1712578408269,94.6,72695.4505,0.0,-0.94339,2e-05,5.84855]
[1712578409277,94.6,72685.4671,0.0,-0.94362,2e-05,5.82884]
[1712578414311,94.61,72708.8455,0.0,-0.94311,2e-05,5.87159]
[1712578416324,94.6,72723.534,0.0,-0.94276,2e-05,5.90083]
[1712578420351,94.6,72743.3939,0.0,-0.9423,2e-05,5.94034]
[1712578422367,94.6,72732.0842,0.0,-0.94257,2e-05,5.91753]
[1712578422498,94.6,72713.6903,0.0,-0.943,2e-05,5.88081]
[1712578428408,94.6,72701.8504,0.0,-0.94328,2e-05,5.85726]
[1712578431497,94.6,72689.3009,0.0,-0.94357,2e-05,5.83253]
[1712578434452,94.6,72699.4961,0.0,-0.94333,2e-05,5.85285]
[1712578438481,94.6,72711.3791,0.0,-0.94305,2e-05,5.87653]
[1712578441498,94.6,72699.5478,0.0,-0.94333,2e-05,5.85305]
[1712578446539,94.61,72697.7615,0.0,-0.94337,2e-05,5.84967]
[1712578448551,94.61,72704.7013,0.0,-0.9432,2e-05,5.86355]
[1712578451570,94.61,72695.3676,0.0,-0.94342,2e-05,5.8451]
[1712578454591,94.61,72706.0789,0.0,-0.94317,2e-05,5.86648]
[1712578459628,94.61,72714.0257,0.0,-0.94298,2e-05,5.88232]
[1712578461497,94.61,72702.6071,0.0,-0.94325,2e-05,5.8596]
[1712578466675,94.61,72700.1278,0.0,-0.94331,2e-05,5.85481]
[1712578471712,94.61,72701.1792,0.0,-0.94332,2e-05,5.85306]
[1712578476747,94.61,72701.2854,0.0,-0.94331,2e-05,5.85342]
[1712578479497,94.61,72713.2036,0.0,-0.94303,2e-05,5.87716]
[1712578479770,94.61,72727.1353,0.0,-0.9427,2e-05,5.9049]
[1712578483799,94.61,72738.3982,0.0,-0.94244,2e-05,5.92724]
[1712578484806,94.61,72774.8586,0.0,-0.94157,2e-05,6.00018]
[1712578487824,94.61,72785.2614,0.0,-0.94133,2e-05,6.02096]
[1712578490847,94.61,72796.6656,0.0,-0.94105,2e-05,6.04393]
[1712578493867,94.6,72812.9059,0.0,-0.94066,2e-05,6.07664]
[1712578494875,94.6,72821.1461,0.0,-0.94046,2e-05,6.09326]
[1712578499908,94.6,72822.3495,0.0,-0.94044,2e-05,6.09507]
[1712578502929,94.6,72807.3449,0.0,-0.94081,2e-05,6.06423]
[1712578504945,94.6,72798.5036,0.0,-0.94103,2e-05,6.04616]
[1712578506961,94.6,72784.9621,0.0,-0.94135,2e-05,6.01871]
[1712578508971,94.6,72794.545,0.0,-0.94112,2e-05,6.03802]
[1712578509979,94.6,72782.3701,0.0,-0.94142,2e-05,6.0134]
[1712578512497,94.6,72789.0168,0.0,-0.94126,2e-05,6.02679]
[1712578512999,94.59,72809.4292,0.0,-0.94078,2e-05,6.06722]
[1712578517028,94.59,72816.2172,0.0,-0.94062,2e-05,6.08059]
[1712578518034,94.59,72807.0181,0.0,-0.94084,2e-05,6.06183]
[1712578519041,94.59,72798.5757,0.0,-0.94105,2e-05,6.04466]
[1712578520050,94.59,72790.0527,0.0,-0.94125,2e-05,6.02738]
[1712578525084,94.59,72789.0602,0.0,-0.94128,2e-05,6.02524]
[1712578529113,94.59,72780.9185,0.0,-0.94147,2e-05,6.00874]
[1712578532140,94.59,72767.3925,0.0,-0.94183,2e-05,5.97749]
[1712578535168,94.59,72759.4582,0.0,-0.94202,2e-05,5.96171]
[1712578540202,94.59,72752.0532,0.0,-0.9422,2e-05,5.9468]
[1712578545237,94.58,72751.834,0.0,-0.94221,2e-05,5.94573]
[1712578550272,94.58,72752.4098,0.0,-0.9422,2e-05,5.94628]
[1712578553292,94.58,72744.5334,0.0,-0.9424,2e-05,5.93015]
[1712578558327,94.57,72742.3511,0.0,-0.94245,2e-05,5.92532]
[1712578560360,94.57,72725.7931,0.0,-0.94285,2e-05,5.89208]
[1712578562357,94.57,72716.9299,0.0,-0.94306,2e-05,5.87436]
[1712578563362,94.57,72731.8596,0.0,-0.9427,2e-05,5.90408]
[1712578565376,94.57,72739.1052,0.0,-0.94253,2e-05,5.91843]
[1712578568398,94.57,72730.3184,0.0,-0.94274,2e-05,5.90066]
[1712578571420,94.57,72721.0229,0.0,-0.94297,2e-05,5.88199]
[1712578573435,94.57,72708.4018,0.0,-0.94326,2e-05,5.85686]
[1712578578469,94.57,72711.9441,0.0,-0.94318,2e-05,5.86399]
[1712578580487,94.57,72704.4109,0.0,-0.94335,2e-05,5.84905]
[1712578585519,94.57,72707.0477,0.0,-0.94329,2e-05,5.85443]
[1712578587497,94.57,72715.1301,0.0,-0.9431,2e-05,5.87052]
[1712578591560,94.57,72708.0006,0.0,-0.9433,2e-05,5.85231]
[1712578596597,94.57,72704.9814,0.0,-0.94337,2e-05,5.8464]
[1712578601632,94.57,72713.2553,0.0,-0.94318,2e-05,5.86293]
[1712578606668,94.57,72705.3385,0.0,-0.94336,2e-05,5.8472]
[1712578609689,94.57,72697.7071,0.0,-0.94354,2e-05,5.83229]
[1712578614725,94.58,72700.0596,0.0,-0.94348,2e-05,5.83726]
[1712578619760,94.58,72698.3649,0.0,-0.94352,2e-05,5.8342]
[1712578623787,94.58,72705.8476,0.0,-0.94334,2e-05,5.84923]
[1712578628823,94.58,72697.1006,0.0,-0.94354,2e-05,5.832]
[1712578633857,94.58,72695.032,0.0,-0.94359,2e-05,5.82817]
[1712578638896,94.58,72696.7985,0.0,-0.94354,2e-05,5.83193]
[1712578643934,94.58,72691.5091,0.0,-0.94366,2e-05,5.82176]
[1712578648968,94.59,72691.3952,0.0,-0.94366,2e-05,5.82187]
[1712578654002,94.59,72685.8475,0.0,-0.94382,2e-05,5.80724]
[1712578656016,94.59,72674.286,0.0,-0.94409,2e-05,5.7846]
[1712578660047,94.59,72667.6956,0.0,-0.94424,2e-05,5.77211]
[1712578663067,94.6,72660.987,0.0,-0.94438,2e-05,5.75936]
[1712578667096,94.6,72652.0577,0.0,-0.94458,2e-05,5.74248]
[1712578671124,94.61,72643.7235,0.0,-0.94476,2e-05,5.72689]
[1712578676159,94.61,72646.634,0.0,-0.94469,2e-05,5.73361]
[1712578681194,94.62,72647.7163,0.0,-0.94465,2e-05,5.73667]
[1712578683207,94.62,72637.2443,0.0,-0.94489,2e-05,5.71651]
[1712578685221,94.62,72629.5044,0.0,-0.94506,2e-05,5.70147]
[1712578689251,94.62,72649.9694,0.0,-0.94459,2e-05,5.74175]
[1712578692270,94.62,72657.8641,0.0,-0.94441,2e-05,5.75722]
[1712578693279,94.62,72651.1974,0.0,-0.94456,2e-05,5.7441]
[1712578695308,94.62,72660.9321,0.0,-0.94434,2e-05,5.7632]
[1712578700336,94.62,72658.7037,0.0,-0.94439,2e-05,5.75869]
[1712578705371,94.62,72664.193,0.0,-0.94427,2e-05,5.76934]
[1712578707385,94.62,72674.4877,0.0,-0.94403,2e-05,5.78951]
[1712578710406,94.62,72681.7801,0.0,-0.94386,2e-05,5.80366]
[1712578715441,94.61,72678.0756,0.0,-0.94399,2e-05,5.7919]
[1712578719469,94.61,72670.7359,0.0,-0.94416,2e-05,5.77714]
[1712578723496,94.61,72655.83,0.0,-0.94451,2e-05,5.74768]
[1712578728497,94.61,72653.83,0.0,-0.94455,2e-05,5.74382]
[1712578732561,94.61,72661.3361,0.0,-0.94438,2e-05,5.7586]
[1712578737596,94.61,72666.0427,0.0,-0.94427,2e-05,5.76784]
[1712578742630,94.61,72672.3407,0.0,-0.94413,2e-05,5.78009]
[1712578747667,94.61,72665.0506,0.0,-0.9443,2e-05,5.76549]
[1712578751693,94.61,72657.0992,0.0,-0.94448,2e-05,5.74978]
[1712578756733,94.61,72659.5805,0.0,-0.94443,2e-05,5.75461]
[1712578760762,94.61,72650.7771,0.0,-0.94462,2e-05,5.7381]
[1712578765798,94.62,72644.6085,0.0,-0.94475,2e-05,5.72709]
[1712578768819,94.62,72633.0775,0.0,-0.94501,2e-05,5.70499]
[1712578773855,94.63,72627.7292,0.0,-0.94516,2e-05,5.69088]
[1712578778888,94.63,72628.5933,0.0,-0.94514,2e-05,5.69296]
[1712578781910,94.63,72640.0124,0.0,-0.94487,2e-05,5.71548]
[1712578786945,94.63,72640.3762,0.0,-0.94486,2e-05,5.71654]
[1712578787951,94.63,72657.8458,0.0,-0.94446,2e-05,5.75102]
[1712578788497,94.63,72676.362,0.0,-0.94403,2e-05,5.78767]
[1712578793994,94.64,72672.6309,0.0,-0.9441,2e-05,5.78122]
[1712578799031,94.64,72674.5718,0.0,-0.94405,2e-05,5.78573]
[1712578801045,94.64,72683.2075,0.0,-0.94384,2e-05,5.80302]
[1712578806080,94.65,72683.8211,0.0,-0.94382,2e-05,5.80475]
[1712578811113,94.65,72684.9576,0.0,-0.94379,2e-05,5.80749]
[1712578813130,94.65,72672.8704,0.0,-0.94407,2e-05,5.78385]
[1712578815142,94.65,72659.5222,0.0,-0.94437,2e-05,5.75787]
[1712578820176,94.66,72658.5212,0.0,-0.94439,2e-05,5.75674]
[1712578822190,94.66,72649.9326,0.0,-0.94458,2e-05,5.74023]
[1712578823198,94.66,72641.6035,0.0,-0.94477,2e-05,5.72412]
[1712578828233,94.67,72632.1335,0.0,-0.94497,2e-05,5.70675]
[1712578830246,94.67,72638.6735,0.0,-0.94482,2e-05,5.72003]
[1712578832261,94.68,72630.754,0.0,-0.94503,2e-05,5.70105]
[1712578836290,94.68,72615.5134,0.0,-0.94536,2e-05,5.67238]
[1712578841324,94.69,72622.3305,0.0,-0.94519,2e-05,5.68715]
[1712578843341,94.69,72647.6028,0.0,-0.94461,2e-05,5.73683]
[1712578844345,94.7,72657.6556,0.0,-0.94437,2e-05,5.75695]
[1712578847367,94.7,72672.485,0.0,-0.94402,2e-05,5.78665]
[1712578849380,94.7,72681.0254,0.0,-0.94382,2e-05,5.80373]
[1712578854417,94.7,72694.2134,0.0,-0.94351,2e-05,5.83033]
[1712578855424,94.7,72701.3957,0.0,-0.94334,2e-05,5.84461]
[1712578860459,94.71,72704.4486,0.0,-0.94326,2e-05,5.85083]
[1712578865501,94.71,72715.0947,0.0,-0.94301,2e-05,5.87208]
[1712578866497,94.71,72700.4156,0.0,-0.94336,2e-05,5.84293]
[1712578868521,94.71,72687.9203,0.0,-0.94365,2e-05,5.81826]
[1712578869497,94.71,72708.4222,0.0,-0.94317,2e-05,5.85892]
[1712578871541,94.71,72715.9089,0.0,-0.94299,2e-05,5.87377]
[1712578874563,94.71,72706.0745,0.0,-0.94322,2e-05,5.85416]
[1712578876576,94.71,72714.4102,0.0,-0.94303,2e-05,5.87071]
[1712578879598,94.71,72702.4749,0.0,-0.94331,2e-05,5.84695]
[1712578882620,94.71,72694.8868,0.0,-0.94349,2e-05,5.83201]
[1712578886647,94.71,72702.8119,0.0,-0.9433,2e-05,5.84793]
[1712578891684,94.71,72711.1747,0.0,-0.94314,2e-05,5.86065]
[1712578892691,94.71,72703.7399,0.0,-0.94331,2e-05,5.84592]
[1712578895713,94.71,72694.7937,0.0,-0.94352,2e-05,5.82832]
[1712578898736,94.71,72704.0608,0.0,-0.9433,2e-05,5.84685]
[1712578903770,94.71,72709.7888,0.0,-0.94316,2e-05,5.85838]
[1712578906789,94.71,72699.4902,0.0,-0.9434,2e-05,5.83804]
[1712578911499,94.71,72708.9454,0.0,-0.94318,2e-05,5.85702]
[1712578916861,94.71,72703.7372,0.0,-0.9433,2e-05,5.84684]
[1712578921896,94.72,72698.9714,0.0,-0.94341,2e-05,5.83763]
[1712578924916,94.72,72685.0438,0.0,-0.94373,2e-05,5.81023]
[1712578929952,94.72,72680.1537,0.0,-0.94384,2e-05,5.80111]
[1712578934987,94.72,72683.6464,0.0,-0.94375,2e-05,5.8085]
[1712578935498,94.72,72674.4469,0.0,-0.94396,2e-05,5.79045]
[1712578937003,94.73,72665.2573,0.0,-0.94417,2e-05,5.77249]
[1712578938010,94.73,72657.4278,0.0,-0.94435,2e-05,5.75725]
[1712578943043,94.73,72659.5815,0.0,-0.9443,2e-05,5.76166]
[1712578948079,94.73,72663.0324,0.0,-0.94422,2e-05,5.7683]
[1712578952107,94.73,72674.0448,0.0,-0.94401,2e-05,5.78581]
[1712578956137,94.72,72685.2277,0.0,-0.94375,2e-05,5.80759]
[1712578959499,94.72,72694.0691,0.0,-0.94355,2e-05,5.82479]
[1712578962177,94.72,72701.7287,0.0,-0.94337,2e-05,5.83958]
[1712578967212,94.72,72698.2422,0.0,-0.94346,2e-05,5.83201]
[1712578971240,94.71,72684.3937,0.0,-0.94379,2e-05,5.80414]
[1712578976274,94.71,72686.9694,0.0,-0.94374,2e-05,5.80881]
[1712578981310,94.71,72684.8756,0.0,-0.94379,2e-05,5.80425]
[1712578986346,94.7,72685.3514,0.0,-0.94378,2e-05,5.80475]
[1712578989366,94.7,72671.0214,0.0,-0.94412,2e-05,5.77625]
[1712578994401,94.7,72671.5106,0.0,-0.94411,2e-05,5.777]
[1712578995410,94.7,72661.6834,0.0,-0.94434,2e-05,5.75763]
[1712578997422,94.7,72668.7396,0.0,-0.94418,2e-05,5.77147]
[1712579002458,94.7,72667.9544,0.0,-0.9442,2e-05,5.76976]
[1712579004472,94.7,72651.6202,0.0,-0.94457,2e-05,5.73763]
[1712579007493,94.7,72640.7888,0.0,-0.94482,2e-05,5.71649]
[1712579008502,94.7,72652.8369,0.0,-0.94454,2e-05,5.74014]
[1712579009508,94.7,72660.9689,0.0,-0.94436,2e-05,5.75611]
[1712579010497,94.7,72671.7746,0.0,-0.94411,2e-05,5.77734]
[1712579015550,94.7,72672.9632,0.0,-0.94412,2e-05,5.77549]
[1712579017564,94.7,72664.8509,0.0,-0.94431,2e-05,5.75946]
[1712579022601,94.7,72664.8315,0.0,-0.94431,2e-05,5.7593]
[1712579023607,94.7,72673.1024,0.0,-0.94412,2e-05,5.77555]
[1712579028644,94.7,72674.8096,0.0,-0.94408,2e-05,5.77867]
[1712579031497,94.7,72682.7492,0.0,-0.9439,2e-05,5.79417]
[1712579035704,94.69,72690.0596,0.0,-0.94373,2e-05,5.80827]
[1712579037497,94.69,72680.6535,0.0,-0.94395,2e-05,5.78953]
[1712579042755,94.69,72680.1967,0.0,-0.94397,2e-05,5.78835]
[1712579047790,94.69,72677.2213,0.0,-0.94404,2e-05,5.78221]
[1712579049497,94.69,72662.7671,0.0,-0.94438,2e-05,5.75369]
[1712579053834,94.69,72656.136,0.0,-0.94453,2e-05,5.74069]
[1712579057862,94.69,72666.6438,0.0,-0.94428,2e-05,5.7614]
[1712579062896,94.69,72662.9355,0.0,-0.94437,2e-05,5.75405]
[1712579067932,94.69,72659.3548,0.0,-0.94445,2e-05,5.74701]
[1712579072967,94.69,72663.5574,0.0,-0.94439,2e-05,5.75127]
[1712579073497,94.69,72680.4978,0.0,-0.944,2e-05,5.78459]
[1712579079009,94.69,72690.3575,0.0,-0.94377,2e-05,5.80373]
[1712579084043,94.68,72681.2396,0.0,-0.94399,2e-05,5.78534]
[1712579089078,94.68,72681.432,0.0,-0.94399,2e-05,5.78545]
[1712579093107,94.68,72674.6478,0.0,-0.94415,2e-05,5.7719]
[1712579097497,94.68,72667.1591,0.0,-0.94432,2e-05,5.75703]
[1712579103176,94.68,72670.609,0.0,-0.94425,2e-05,5.76374]
[1712579106197,94.68,72680.0823,0.0,-0.94403,2e-05,5.78234]
[1712579108211,94.68,72690.1072,0.0,-0.9438,2e-05,5.802]
[1712579113246,94.68,72688.2522,0.0,-0.94384,2e-05,5.79788]
[1712579118281,94.67,72692.2295,0.0,-0.94376,2e-05,5.80537]
[1712579123318,94.67,72691.2555,0.0,-0.94378,2e-05,5.80302]
[1712579125332,94.67,72678.2157,0.0,-0.94409,2e-05,5.77716]
[1712579129359,94.67,72668.121,0.0,-0.94432,2e-05,5.75713]
[1712579134393,94.67,72665.2832,0.0,-0.94443,2e-05,5.74752]
[1712579138422,94.67,72656.422,0.0,-0.94463,2e-05,5.73015]
[1712579141444,94.67,72647.4099,0.0,-0.94484,2e-05,5.71255]
[1712579143456,94.67,72632.9598,0.0,-0.94517,2e-05,5.68439]
[1712579148495,94.67,72628.2963,0.0,-0.94527,2e-05,5.6757]
[1712579151497,94.67,72636.051,0.0,-0.94509,2e-05,5.69108]
[1712579154497,94.68,72618.0114,0.0,-0.9455,2e-05,5.65618]
[1712579159571,94.68,72601.4504,0.0,-0.94586,2e-05,5.62468]
[1712579164606,94.69,72603.9726,0.0,-0.9458,2e-05,5.63042]
[1712579169640,94.69,72604.0825,0.0,-0.94578,2e-05,5.63146]
[1712579171655,94.69,72594.5544,0.0,-0.946,2e-05,5.61334]
[1712579176691,94.7,72590.2925,0.0,-0.94608,2e-05,5.60604]
[1712579178497,94.7,72576.6883,0.0,-0.94638,2e-05,5.58018]
[1712579183741,94.71,72574.1716,0.0,-0.94643,2e-05,5.57632]
[1712579188777,94.71,72578.2646,0.0,-0.94633,2e-05,5.58438]
[1712579191797,94.71,72584.9374,0.0,-0.94622,2e-05,5.59337]
[1712579196497,94.71,72591.5499,0.0,-0.94607,2e-05,5.6062]
[1712579201868,94.71,72592.7422,0.0,-0.94604,2e-05,5.6085]
[1712579205497,94.71,72601.0715,0.0,-0.94585,2e-05,5.62458]
[1712579208917,94.71,72607.9644,0.0,-0.9457,2e-05,5.63785]
[1712579210931,94.71,72614.4736,0.0,-0.94555,2e-05,5.6504]
[1712579212945,94.71,72602.6946,0.0,-0.94582,2e-05,5.62744]
[1712579217978,94.71,72603.9815,0.0,-0.94579,2e-05,5.62978]
[1712579223015,94.71,72592.0647,0.0,-0.94606,2e-05,5.60653]
[1712579226036,94.71,72585.0858,0.0,-0.94622,2e-05,5.59305]
[1712579229497,94.7,72576.7328,0.0,-0.94641,2e-05,5.57661]
[1712579235098,94.7,72573.6084,0.0,-0.94649,2e-05,5.57027]
[1712579240134,94.7,72571.2976,0.0,-0.94654,2e-05,5.56554]
[1712579245170,94.7,72571.0314,0.0,-0.94655,2e-05,5.56477]
[1712579250203,94.7,72578.2654,0.0,-0.94639,2e-05,5.57835]
[1712579255238,94.69,72572.158,0.0,-0.94657,2e-05,5.56224]
[1712579260274,94.69,72567.7051,0.0,-0.94667,2e-05,5.55339]
[1712579265309,94.69,72562.812,0.0,-0.94678,2e-05,5.54375]
[1712579270343,94.69,72562.0637,0.0,-0.9468,2e-05,5.54212]
[1712579273363,94.69,72574.9064,0.0,-0.94652,2e-05,5.56671]
[1712579274372,94.69,72582.0518,0.0,-0.94636,2e-05,5.58042]
[1712579276387,94.69,72572.6162,0.0,-0.94657,2e-05,5.56205]
[1712579280414,94.69,72565.2731,0.0,-0.94674,2e-05,5.54765]
[1712579284442,94.69,72556.5042,0.0,-0.94694,2e-05,5.53062]
[1712579288470,94.69,72547.7509,0.0,-0.94713,2e-05,5.51381]
[1712579289477,94.68,72531.6801,0.0,-0.94749,2e-05,5.48303]
[1712579290485,94.69,72523.6783,0.0,-0.94767,2e-05,5.46778]
[1712579293503,94.69,72537.1911,0.0,-0.94737,2e-05,5.49359]
[1712579298541,94.68,72532.9312,0.0,-0.94746,2e-05,5.48537]
[1712579303577,94.68,72527.8878,0.0,-0.94758,2e-05,5.47567]
[1712579308609,94.68,72531.6913,0.0,-0.94749,2e-05,5.48292]
[1712579312638,94.68,72523.6828,0.0,-0.9477,2e-05,5.46373]
[1712579314653,94.68,72516.9803,0.0,-0.94785,2e-05,5.45103]
[1712579319689,94.69,72512.5245,0.0,-0.94795,2e-05,5.44276]
[1712579322709,94.69,72503.0268,0.0,-0.94815,2e-05,5.42485]
[1712579323717,94.69,72493.2497,0.0,-0.94837,2e-05,5.40639]
[1712579324722,94.69,72501.091,0.0,-0.94819,2e-05,5.42133]
[1712579328497,94.69,72491.5865,0.0,-0.9484,2e-05,5.4036]
[1712579331497,94.69,72484.4736,0.0,-0.94855,2e-05,5.39046]
[1712579336806,94.7,72481.6386,0.0,-0.9486,2e-05,5.38569]
[1712579338820,94.7,72461.0315,0.0,-0.94905,2e-05,5.34712]
[1712579343856,94.7,72450.2672,0.0,-0.94927,2e-05,5.32783]
[1712579344862,94.71,72440.4324,0.0,-0.94948,2e-05,5.30962]
[1712579348890,94.71,72421.2712,0.0,-0.94988,2e-05,5.27457]
[1712579349498,94.71,72406.1861,0.0,-0.9502,2e-05,5.2468]
[1712579350905,94.72,72418.0736,0.0,-0.94994,2e-05,5.26958]
[1712579351911,94.72,72429.2125,0.0,-0.94969,2e-05,5.29064]
[1712579352920,94.72,72436.8348,0.0,-0.94953,2e-05,5.30515]
[1712579354932,94.72,72445.6293,0.0,-0.94933,2e-05,5.32209]
[1712579355939,94.72,72452.3296,0.0,-0.94919,2e-05,5.33487]
[1712579357953,94.73,72441.8003,0.0,-0.94941,2e-05,5.3153]
[1712579362988,94.72,72451.1593,0.0,-0.94921,2e-05,5.33282]
[1712579365004,94.72,72438.4496,0.0,-0.94948,2e-05,5.30894]
[1712579367023,94.72,72449.8233,0.0,-0.94924,2e-05,5.33024]
[1712579368030,94.72,72457.131,0.0,-0.94908,2e-05,5.34393]
[1712579373067,94.72,72454.2744,0.0,-0.94918,2e-05,5.33446]
[1712579376087,94.72,72463.4828,0.0,-0.94898,2e-05,5.35164]
[1712579377093,94.72,72456.5848,0.0,-0.94913,2e-05,5.33861]
[1712579378101,94.72,72450.022,0.0,-0.94928,2e-05,5.32626]
[1712579379109,94.72,72442.0245,0.0,-0.94945,2e-05,5.31125]
[1712579380115,94.72,72451.1401,0.0,-0.94925,2e-05,5.32833]
[1712579383138,94.72,72441.1306,0.0,-0.94947,2e-05,5.30951]
[1712579384144,94.72,72430.8372,0.0,-0.94969,2e-05,5.29027]
[1712579385153,94.72,72422.8524,0.0,-0.94986,2e-05,5.27541]
[1712579386158,94.72,72412.2539,0.0,-0.95008,2e-05,5.25573]
[1712579388172,94.72,72405.0644,0.0,-0.95023,2e-05,5.24258]
[1712579392201,94.73,72413.7771,0.0,-0.95004,2e-05,5.2593]
[1712579393207,94.73,72407.0445,0.0,-0.95018,2e-05,5.24689]
[1712579398241,94.73,72408.3439,0.0,-0.95015,2e-05,5.24987]
[1712579403278,94.73,72397.5569,0.0,-0.95037,2e-05,5.23045]
[1712579408311,94.74,72406.3645,0.0,-0.95018,2e-05,5.2475]
[1712579413347,94.74,72384.7462,0.0,-0.95063,2e-05,5.20809]
[1712579414353,94.75,72410.4922,0.0,-0.95008,2e-05,5.25615]
[1712579416368,94.75,72418.992,0.0,-0.94989,2e-05,5.27248]
[1712579417374,94.75,72428.7437,0.0,-0.94968,2e-05,5.29089]
[1712579419388,94.75,72414.5488,0.0,-0.94998,2e-05,5.26485]
[1712579423417,94.76,72430.8814,0.0,-0.94962,2e-05,5.29626]
[1712579428453,94.77,72429.9923,0.0,-0.94962,2e-05,5.2956]
[1712579433488,94.77,72439.0641,0.0,-0.94945,2e-05,5.30965]
[1712579436497,94.77,72450.1118,0.0,-0.94921,2e-05,5.33084]
[1712579437516,94.78,72441.4484,0.0,-0.94939,2e-05,5.31476]
[1712579439497,94.78,72434.6212,0.0,-0.94954,2e-05,5.30232]
[1712579441542,94.78,72424.8575,0.0,-0.94974,2e-05,5.28447]
[1712579446579,94.79,72419.1578,0.0,-0.94985,2e-05,5.27491]
[1712579448594,94.79,72386.2445,0.0,-0.95054,2e-05,5.21428]
[1712579449609,94.79,72378.7533,0.0,-0.9507,2e-05,5.20074]
[1712579450607,94.79,72369.0428,0.0,-0.9509,2e-05,5.18317]
[1712579451497,94.8,72358.4505,0.0,-0.95111,2e-05,5.16405]
[1712579453628,94.8,72368.1069,0.0,-0.9509,2e-05,5.18261]
[1712579456657,94.81,72356.7204,0.0,-0.95113,2e-05,5.16277]
[1712579460497,94.82,72340.8882,0.0,-0.95144,2e-05,5.13533]
[1712579462700,94.83,72331.9646,0.0,-0.95162,2e-05,5.11987]
[1712579463499,94.83,72356.4136,0.0,-0.9511,2e-05,5.16514]
[1712579464715,94.83,72362.8834,0.0,-0.95096,2e-05,5.17742]
[1712579465722,94.83,72374.219,0.0,-0.95072,2e-05,5.19868]
[1712579466497,94.83,72380.7758,0.0,-0.95058,2e-05,5.21112]
[1712579467735,94.84,72366.9291,0.0,-0.95086,2e-05,5.1859]
[1712579468742,94.84,72355.7882,0.0,-0.95109,2e-05,5.16576]
[1712579469497,94.84,72365.296,0.0,-0.95089,2e-05,5.18363]
[1712579472497,94.85,72356.0344,0.0,-0.95107,2e-05,5.16768]
[1712579473778,94.85,72342.8828,0.0,-0.95134,2e-05,5.14393]
[1712579477806,94.86,72353.0813,0.0,-0.95111,2e-05,5.1643]
[1712579478497,94.86,72367.7112,0.0,-0.9508,2e-05,5.19161]
[1712579479820,94.87,72376.6742,0.0,-0.9506,2e-05,5.20848]
[1712579482844,94.87,72384.2913,0.0,-0.95043,2e-05,5.22345]
[1712579483850,94.87,72396.0183,0.0,-0.95018,2e-05,5.24545]
[1712579488884,94.88,72402.0263,0.0,-0.95004,2e-05,5.2579]
[1712579489892,94.88,72385.7643,0.0,-0.95038,2e-05,5.22801]
[1712579492912,94.89,72373.5416,0.0,-0.95066,2e-05,5.20251]
[1712579496497,94.9,72352.9256,0.0,-0.95108,2e-05,5.1659]
[1712579501977,94.91,72355.6087,0.0,-0.951,2e-05,5.17259]
[1712579504998,94.92,72345.3201,0.0,-0.9512,2e-05,5.15474]
[1712579510032,94.93,72355.3309,0.0,-0.95097,2e-05,5.17493]
[1712579515068,94.94,72354.446,0.0,-0.95097,2e-05,5.17497]
[1712579519094,94.95,72346.1463,0.0,-0.95113,2e-05,5.16106]
[1712579522116,94.96,72335.717,0.0,-0.95133,2e-05,5.14302]
[1712579526144,94.96,72323.1923,0.0,-0.95158,2e-05,5.12121]
[1712579528157,94.97,72348.0615,0.0,-0.95105,2e-05,5.16747]
[1712579532498,94.97,72340.83,0.0,-0.9512,2e-05,5.15495]
[1712579535497,94.98,72332.8211,0.0,-0.95136,2e-05,5.1409]
[1712579541253,94.98,72335.1124,0.0,-0.95129,2e-05,5.14644]
[1712579544497,94.99,72345.1022,0.0,-0.95108,2e-05,5.16539]
[1712579545281,94.99,72337.3845,0.0,-0.95123,2e-05,5.15143]
[1712579548301,94.99,72346.1526,0.0,-0.95104,2e-05,5.16813]
[1712579553336,95.0,72352.1393,0.0,-0.95094,2e-05,5.17605]
[1712579556357,95.0,72360.5387,0.0,-0.95076,2e-05,5.19218]
[1712579560385,95.01,72369.6369,0.0,-0.95056,2e-05,5.20951]
[1712579561392,95.01,72379.7141,0.0,-0.95035,2e-05,5.22826]
[1712579562400,95.01,72387.4659,0.0,-0.95018,2e-05,5.24271]
[1712579563406,95.01,72379.4071,0.0,-0.95035,2e-05,5.22788]
[1712579566427,95.01,72395.3223,0.0,-0.95001,2e-05,5.25767]
[1712579567436,95.01,72402.3444,0.0,-0.94986,2e-05,5.27077]
[1712579572473,95.01,72407.0712,0.0,-0.94976,2e-05,5.27975]
[1712579574484,95.01,72389.3482,0.0,-0.95013,2e-05,5.24692]
[1712579579548,95.01,72394.9927,0.0,-0.95001,2e-05,5.25776]
[1712579583497,95.02,72383.7236,0.0,-0.95024,2e-05,5.23717]
[1712579584584,95.02,72374.7661,0.0,-0.95043,2e-05,5.22071]
[1712579586497,95.02,72362.0957,0.0,-0.9507,2e-05,5.19759]
[1712579588614,95.02,72370.3302,0.0,-0.95052,2e-05,5.21306]
[1712579592498,95.02,72378.3947,0.0,-0.95034,2e-05,5.22848]
[1712579593656,95.02,72365.6947,0.0,-0.95061,2e-05,5.20515]
[1712579598689,95.03,72365.3151,0.0,-0.95061,2e-05,5.20519]
[1712579602719,95.03,72377.2874,0.0,-0.95035,2e-05,5.22802]
[1712579604497,95.04,72366.1324,0.0,-0.95058,2e-05,5.20798]
[1712579608760,95.05,72356.6388,0.0,-0.95076,2e-05,5.19171]
[1712579613795,95.06,72355.2042,0.0,-0.95081,2e-05,5.18679]
[1712579618832,95.07,72353.5538,0.0,-0.95082,2e-05,5.18536]
[1712579620846,95.07,72342.8304,0.0,-0.95104,2e-05,5.16632]
[1712579621851,95.07,72325.0141,0.0,-0.95141,2e-05,5.13406]
[1712579624874,95.08,72316.6667,0.0,-0.95157,2e-05,5.11985]
[1712579626886,95.08,72306.3693,0.0,-0.95177,2e-05,5.10161]
[1712579631497,95.09,72314.4774,0.0,-0.95159,2e-05,5.11775]
[1712579636957,95.1,72314.264,0.0,-0.95158,2e-05,5.11864]
[1712579641993,95.11,72309.5515,0.0,-0.95166,2e-05,5.11131]
[1712579643000,95.11,72317.7091,0.0,-0.95149,2e-05,5.12644]
[1712579645017,95.11,72336.0288,0.0,-0.9511,2e-05,5.1604]
[1712579646022,95.11,72345.3336,0.0,-0.95091,2e-05,5.17765]
[1712579648035,95.12,72351.7991,0.0,-0.95077,2e-05,5.18983]
[1712579650050,95.12,72364.8514,0.0,-0.95049,2e-05,5.21414]
[1712579652067,95.12,72331.8142,0.0,-0.95118,2e-05,5.15357]
[1712579652497,95.12,72321.0835,0.0,-0.9514,2e-05,5.13412]
[1712579653074,95.12,72310.5425,0.0,-0.95162,2e-05,5.11495]
[1712579654079,95.12,72321.3446,0.0,-0.9514,2e-05,5.13473]
[1712579655086,95.12,72334.9426,0.0,-0.95111,2e-05,5.15965]
[1712579660120,95.12,72348.4867,0.0,-0.95083,2e-05,5.18452]
[1712579664151,95.12,72334.924,0.0,-0.95111,2e-05,5.15953]
[1712579665156,95.12,72323.4668,0.0,-0.95135,2e-05,5.13858]
[1712579670191,95.12,72332.9841,0.0,-0.95115,2e-05,5.15624]
[1712579675227,95.12,72336.1191,0.0,-0.95112,2e-05,5.15824]
[1712579677238,95.12,72322.6634,0.0,-0.9514,2e-05,5.13367]
[1712579678247,95.12,72315.2089,0.0,-0.95155,2e-05,5.12012]
[1712579679253,95.12,72325.0652,0.0,-0.95135,2e-05,5.13818]
[1712579681268,95.12,72316.7973,0.0,-0.95152,2e-05,5.12318]
[1712579683281,95.13,72332.0616,0.0,-0.9512,2e-05,5.15119]
[1712579686305,95.13,72343.1927,0.0,-0.95096,2e-05,5.17163]
[1712579691340,95.13,72348.7581,0.0,-0.95085,2e-05,5.18182]
[1712579696380,95.13,72342.4665,0.0,-0.95098,2e-05,5.17031]
[1712579701415,95.13,72340.2267,0.0,-0.95103,2e-05,5.1663]
[1712579704458,95.13,72333.1616,0.0,-0.95117,2e-05,5.15343]
[1712579708463,95.13,72341.0982,0.0,-0.951,2e-05,5.16812]
[1712579713498,95.13,72340.6265,0.0,-0.95101,2e-05,5.16735]
[1712579717527,95.13,72328.7641,0.0,-0.95126,2e-05,5.14572]
[1712579721497,95.13,72322.0661,0.0,-0.9514,2e-05,5.13371]
[1712579722563,95.13,72312.7501,0.0,-0.95159,2e-05,5.11679]
[1712579724497,95.13,72324.8619,0.0,-0.95134,2e-05,5.13909]
[1712579728604,95.13,72334.7569,0.0,-0.95113,2e-05,5.15745]
[1712579732637,95.13,72357.7117,0.0,-0.95068,2e-05,5.1959]
[1712579733497,95.13,72378.759,0.0,-0.95023,2e-05,5.23471]
[1712579734648,95.13,72367.0015,0.0,-0.95048,2e-05,5.21294]
[1712579737670,95.13,72379.7407,0.0,-0.95021,2e-05,5.23636]
[1712579741698,95.13,72349.1201,0.0,-0.95086,2e-05,5.17965]
[1712579742497,95.13,72326.0066,0.0,-0.95135,2e-05,5.13731]
[1712579743711,95.13,72318.7876,0.0,-0.95149,2e-05,5.12419]
[1712579744718,95.13,72311.9339,0.0,-0.95164,2e-05,5.11178]
[1712579749751,95.13,72311.2243,0.0,-0.95165,2e-05,5.11027]
[1712579754787,95.13,72308.2365,0.0,-0.95172,2e-05,5.1042]
[1712579756803,95.13,72295.3918,0.0,-0.95199,2e-05,5.08059]
[1712579757500,95.12,72276.8659,0.0,-0.95237,2e-05,5.04681]
[1712579758817,95.12,72257.1151,0.0,-0.95278,2e-05,5.01101]
[1712579760498,95.12,72272.1544,0.0,-0.95248,2e-05,5.03784]
[1712579760829,95.12,72284.5844,0.0,-0.95222,2e-05,5.06013]
[1712579763497,95.12,72272.629,0.0,-0.95247,2e-05,5.0381]
[1712579763851,95.12,72261.7212,0.0,-0.9527,2e-05,5.01827]
[1712579765866,95.11,72280.4748,0.0,-0.95232,2e-05,5.05181]
[1712579768886,95.11,72291.3431,0.0,-0.9521,2e-05,5.07113]
[1712579770899,95.11,72279.5897,0.0,-0.95234,2e-05,5.04986]
[1712579773922,95.11,72291.1348,0.0,-0.9521,2e-05,5.07084]
[1712579777948,95.11,72264.7701,0.0,-0.95264,2e-05,5.0232]
[1712579782985,95.12,72264.635,0.0,-0.95264,2e-05,5.02332]
[1712579788020,95.12,72264.8324,0.0,-0.95263,2e-05,5.02403]
[1712579790032,95.12,72277.8524,0.0,-0.95236,2e-05,5.04765]
[1712579792048,95.12,72286.9462,0.0,-0.95221,2e-05,5.06039]
[1712579796074,95.12,72293.9099,0.0,-0.95207,2e-05,5.07302]
[1712579801110,95.12,72293.9235,0.0,-0.95207,2e-05,5.07303]
[1712579804131,95.12,72301.1704,0.0,-0.95192,2e-05,5.08615]
[1712579806145,95.12,72308.3919,0.0,-0.95177,2e-05,5.09922]
[1712579810174,95.12,72317.2941,0.0,-0.95159,2e-05,5.11523]
[1712579811179,95.12,72308.3066,0.0,-0.95177,2e-05,5.0988]
[1712579813197,95.12,72298.8381,0.0,-0.95197,2e-05,5.08151]
[1712579815207,95.12,72286.9093,0.0,-0.95222,2e-05,5.05987]
[1712579820242,95.12,72289.8343,0.0,-0.95216,2e-05,5.06523]
[1712579821249,95.12,72296.5952,0.0,-0.95202,2e-05,5.07749]
[1712579824271,95.12,72289.0265,0.0,-0.95217,2e-05,5.06376]
[1712579827292,95.12,72297.7663,0.0,-0.95199,2e-05,5.0796]
[1712579832328,95.12,72304.6813,0.0,-0.95185,2e-05,5.09204]
[1712579837362,95.11,72302.7457,0.0,-0.95189,2e-05,5.08836]
[1712579842399,95.11,72301.4271,0.0,-0.95192,2e-05,5.08583]
[1712579847434,95.11,72306.2326,0.0,-0.95183,2e-05,5.09442]
[1712579849448,95.11,72323.3893,0.0,-0.95147,2e-05,5.12558]
[1712579851461,95.11,72329.9464,0.0,-0.95137,2e-05,5.13356]
[1712579853475,95.11,72355.7086,0.0,-0.95083,2e-05,5.18055]
[1712579854483,95.11,72369.6709,0.0,-0.95054,2e-05,5.20609]
[1712579855491,95.11,72343.6518,0.0,-0.95109,2e-05,5.15808]
[1712579860526,95.1,72338.4831,0.0,-0.95121,2e-05,5.14807]
[1712579861543,95.1,72321.8628,0.0,-0.95155,2e-05,5.11761]
[1712579864559,95.1,72313.345,0.0,-0.95173,2e-05,5.10195]
[1712579866573,95.1,72294.2283,0.0,-0.95213,2e-05,5.06718]
[1712579871607,95.1,72297.6759,0.0,-0.95205,2e-05,5.07345]
[1712579875636,95.1,72304.3862,0.0,-0.95192,2e-05,5.0856]
[1712579877498,95.1,72319.8485,0.0,-0.9516,2e-05,5.11368]
[1712579882683,95.1,72317.7534,0.0,-0.95164,2e-05,5.10951]
[1712579883497,95.1,72311.0573,0.0,-0.95178,2e-05,5.09726]
[1712579884699,95.1,72326.0299,0.0,-0.95147,2e-05,5.1245]
[1712579888727,95.1,72334.8218,0.0,-0.9513,2e-05,5.14023]
[1712579889497,95.09,72348.4265,0.0,-0.95101,2e-05,5.16504]
[1712579892497,95.09,72333.4024,0.0,-0.95133,2e-05,5.13708]
[1712579893762,95.09,72340.9172,0.0,-0.95118,2e-05,5.15073]
[1712579898797,95.09,72338.4071,0.0,-0.95124,2e-05,5.14548]
[1712579899803,95.09,72329.5317,0.0,-0.95142,2e-05,5.12914]
[1712579900809,95.09,72321.8518,0.0,-0.95158,2e-05,5.11504]
[1712579905846,95.08,72316.0807,0.0,-0.95171,2e-05,5.10419]
[1712579906852,95.08,72306.304,0.0,-0.95191,2e-05,5.08636]
[1712579911887,95.08,72301.7706,0.0,-0.95205,2e-05,5.07338]
[1712579913901,95.07,72287.4666,0.0,-0.95235,2e-05,5.04681]
[1712579915915,95.07,72294.8282,0.0,-0.9522,2e-05,5.05976]
[1712579919497,95.07,72301.3992,0.0,-0.95207,2e-05,5.07105]
[1712579920953,95.06,72313.7851,0.0,-0.95182,2e-05,5.0931]
[1712579923974,95.06,72336.1993,0.0,-0.95137,2e-05,5.13315]
[1712579924979,95.06,72346.5115,0.0,-0.95116,2e-05,5.1517]
[1712579930014,95.05,72359.0168,0.0,-0.95091,2e-05,5.1731]
[1712579933035,95.04,72365.6567,0.0,-0.95078,2e-05,5.18482]
[1712579934041,95.04,72372.5525,0.0,-0.95064,2e-05,5.19734]
[1712579937065,95.04,72355.2899,0.0,-0.95101,2e-05,5.16504]
[1712579938070,95.04,72340.514,0.0,-0.95132,2e-05,5.13782]
[1712579941108,95.04,72327.0511,0.0,-0.9516,2e-05,5.11303]
[1712579942104,95.04,72298.7514,0.0,-0.95218,2e-05,5.06152]
[1712579946130,95.04,72305.517,0.0,-0.95204,2e-05,5.07382]
[1712579949154,95.04,72317.2182,0.0,-0.9518,2e-05,5.09508]
[1712579952174,95.04,72329.1263,0.0,-0.95156,2e-05,5.11667]
[1712579953181,95.03,72320.5304,0.0,-0.95174,2e-05,5.10093]
[1712579954188,95.03,72333.6547,0.0,-0.95147,2e-05,5.12482]
[1712579956201,95.03,72323.458,0.0,-0.95168,2e-05,5.10606]
[1712579957210,95.03,72334.206,0.0,-0.95146,2e-05,5.12562]
[1712579958216,95.03,72323.3848,0.0,-0.95168,2e-05,5.10579]
[1712579963251,95.02,72335.8058,0.0,-0.95144,2e-05,5.1272]
[1712579964257,95.02,72328.9979,0.0,-0.95158,2e-05,5.11444]
[1712579968285,95.01,72339.0789,0.0,-0.95139,2e-05,5.13158]
[1712579971306,95.01,72347.4436,0.0,-0.95126,2e-05,5.14205]
[1712579976342,95.0,72351.5235,0.0,-0.9512,2e-05,5.14772]
[1712579979364,94.99,72340.226,0.0,-0.95145,2e-05,5.12596]
[1712579980369,94.99,72332.6916,0.0,-0.95161,2e-05,5.1119]
[1712579984396,94.98,72339.4446,0.0,-0.95148,2e-05,5.12311]
[1712579989432,94.97,72345.0386,0.0,-0.95138,2e-05,5.13181]
[1712579994469,94.96,72342.4341,0.0,-0.95145,2e-05,5.12552]
[1712579999503,94.95,72343.8177,0.0,-0.95144,2e-05,5.12657]
[1712580003497,94.94,72352.7478,0.0,-0.95127,2e-05,5.1417]
[1712580006497,94.94,72344.9617,0.0,-0.95144,2e-05,5.12648]
[1712580009497,94.93,72354.3759,0.0,-0.95126,2e-05,5.1428]
[1712580014609,94.92,72367.6575,0.0,-0.951,2e-05,5.16552]
[1712580015497,94.92,72374.463,0.0,-0.95086,2e-05,5.17792]
[1712580020652,94.91,72378.5889,0.0,-0.95078,2e-05,5.18479]
[1712580022665,94.91,72369.3159,0.0,-0.95098,2e-05,5.16746]
[1712580024497,94.91,72358.9315,0.0,-0.9512,2e-05,5.14811]
[1712580029721,94.91,72359.0731,0.0,-0.9512,2e-05,5.14786]
[1712580032743,94.9,72370.7921,0.0,-0.95099,2e-05,5.16521]
[1712580037782,94.9,72378.0361,0.0,-0.95085,2e-05,5.17788]
[1712580042815,94.89,72381.3363,0.0,-0.95079,2e-05,5.18316]
[1712580047852,94.89,72380.6518,0.0,-0.95081,2e-05,5.1811]
[1712580049866,94.89,72372.5756,0.0,-0.95099,2e-05,5.16593]
[1712580054900,94.88,72377.6326,0.0,-0.95089,2e-05,5.17453]
[1712580057497,94.88,72384.1094,0.0,-0.95076,2e-05,5.18601]
[1712580059933,94.88,72376.492,0.0,-0.95092,2e-05,5.17167]
[1712580064970,94.87,72364.5581,0.0,-0.95118,2e-05,5.14905]
[1712580065977,94.87,72357.0309,0.0,-0.95134,2e-05,5.13515]
[1712580071011,94.87,72357.852,0.0,-0.95133,2e-05,5.13623]
[1712580075497,94.87,72371.9961,0.0,-0.95104,2e-05,5.16175]
[1712580078498,94.86,72383.7372,0.0,-0.95079,2e-05,5.18295]
[1712580081497,94.86,72395.0573,0.0,-0.95056,2e-05,5.20334]
[1712580084497,94.86,72385.5716,0.0,-0.95077,2e-05,5.18527]
[1712580087123,94.86,72377.4779,0.0,-0.95094,2e-05,5.17004]
[1712580089139,94.85,72386.7823,0.0,-0.95075,2e-05,5.18675]
[1712580091152,94.85,72398.4556,0.0,-0.95054,2e-05,5.20412]
[1712580093497,94.85,72409.9746,0.0,-0.9503,2e-05,5.22503]
[1712580097195,94.84,72420.3215,0.0,-0.95009,2e-05,5.24331]
[1712580102231,94.84,72415.229,0.0,-0.95021,2e-05,5.23288]
[1712580104247,94.83,72427.4643,0.0,-0.94996,2e-05,5.25488]
[1712580107268,94.83,72420.0442,0.0,-0.95013,2e-05,5.24029]
[1712580109281,94.82,72408.4566,0.0,-0.95038,2e-05,5.21833]
[1712580111295,94.82,72416.5557,0.0,-0.95022,2e-05,5.23291]
[1712580116331,94.81,72408.0522,0.0,-0.95041,2e-05,5.21596]
[1712580121364,94.81,72410.6884,0.0,-0.95037,2e-05,5.21981]
[1712580126400,94.8,72408.0222,0.0,-0.95044,2e-05,5.21381]
[1712580129422,94.79,72423.12,0.0,-0.95012,2e-05,5.24117]
[1712580132442,94.79,72431.5772,0.0,-0.94995,2e-05,5.25614]
[1712580135463,94.78,72441.7834,0.0,-0.94974,2e-05,5.27433]
[1712580138485,94.78,72448.4753,0.0,-0.94961,2e-05,5.28592]
[1712580143520,94.77,72450.0497,0.0,-0.94959,2e-05,5.28728]
[1712580148556,94.76,72448.2146,0.0,-0.94965,2e-05,5.2823]
[1712580153497,94.75,72457.2938,0.0,-0.94951,2e-05,5.2939]
[1712580158625,94.74,72471.4728,0.0,-0.94922,2e-05,5.31943]
[1712580161646,94.74,72483.636,0.0,-0.94896,2e-05,5.34146]
[1712580166681,94.73,72487.9685,0.0,-0.94888,2e-05,5.34845]
[1712580171718,94.72,72485.8284,0.0,-0.94894,2e-05,5.34319]
[1712580173730,94.72,72492.4408,0.0,-0.94881,2e-05,5.35513]
[1712580178763,94.71,72482.1877,0.0,-0.94904,2e-05,5.33454]
[1712580179772,94.71,72473.2324,0.0,-0.94924,2e-05,5.3175]
[1712580183497,94.7,72464.7673,0.0,-0.94943,2e-05,5.30083]
[1712580187828,94.7,72475.517,0.0,-0.94921,2e-05,5.32023]
[1712580192497,94.69,72485.2518,0.0,-0.94901,2e-05,5.33747]
[1712580197903,94.68,72483.2804,0.0,-0.94907,2e-05,5.33258]
[1712580201497,94.68,72475.031,0.0,-0.94926,2e-05,5.31619]
[1712580203947,94.68,72467.1428,0.0,-0.94943,2e-05,5.30101]
[1712580204497,94.68,72458.5049,0.0,-0.94962,2e-05,5.28467]
[1712580206967,94.67,72451.8613,0.0,-0.94977,2e-05,5.27196]
[1712580209987,94.67,72458.6881,0.0,-0.94963,2e-05,5.2843]
[1712580215027,94.67,72462.7447,0.0,-0.94958,2e-05,5.28722]
[1712580216497,94.66,72475.8507,0.0,-0.9493,2e-05,5.31142]
[1712580221067,94.66,72460.1138,0.0,-0.94965,2e-05,5.2812]
[1712580226101,94.65,72465.4033,0.0,-0.94955,2e-05,5.29031]
[1712580231136,94.65,72461.0906,0.0,-0.94965,2e-05,5.28146]
[1712580236173,94.64,72457.2722,0.0,-0.94974,2e-05,5.27362]
[1712580240497,94.64,72449.0252,0.0,-0.94992,2e-05,5.25759]
[1712580246243,94.64,72446.1025,0.0,-0.94999,2e-05,5.25163]
[1712580249497,94.63,72454.3754,0.0,-0.94982,2e-05,5.26664]
[1712580252497,94.63,72462.5575,0.0,-0.94965,2e-05,5.28169]
[1712580258327,94.63,72464.608,0.0,-0.9496,2e-05,5.28556]
[1712580260342,94.63,72456.9701,0.0,-0.94977,2e-05,5.27129]
[1712580265378,94.63,72460.0287,0.0,-0.9497,2e-05,5.27718]
[1712580270411,94.63,72458.0946,0.0,-0.94974,2e-05,5.27365]
[1712580275447,94.64,72459.3832,0.0,-0.94975,2e-05,5.2723]
[1712580280483,94.64,72465.7779,0.0,-0.94961,2e-05,5.2843]
[1712580285497,94.64,72463.1512,0.0,-0.94966,2e-05,5.27946]
[1712580290553,94.64,72460.0644,0.0,-0.94973,2e-05,5.27374]
[1712580294497,94.64,72466.6277,0.0,-0.94959,2e-05,5.28605]
[1712580299616,94.64,72458.003,0.0,-0.94977,2e-05,5.26994]
[1712580301629,94.64,72450.0283,0.0,-0.94994,2e-05,5.25512]
[1712580304652,94.64,72457.2644,0.0,-0.94979,2e-05,5.26873]
[1712580306497,94.64,72445.7018,0.0,-0.95003,2e-05,5.24725]
[1712580309497,94.64,72452.6973,0.0,-0.94988,2e-05,5.26044]
[1712580313713,94.64,72460.4964,0.0,-0.94971,2e-05,5.27512]
[1712580318751,94.64,72460.1562,0.0,-0.94972,2e-05,5.27453]
[1712580319758,94.64,72469.139,0.0,-0.94953,2e-05,5.29133]
[1712580324794,94.64,72474.0078,0.0,-0.94942,2e-05,5.30038]
[1712580325798,94.64,72482.3148,0.0,-0.94924,2e-05,5.31594]
[1712580327497,94.64,72490.1554,0.0,-0.94907,2e-05,5.33063]
[1712580328819,94.64,72498.5462,0.0,-0.94889,2e-05,5.34651]
[1712580331842,94.64,72512.7799,0.0,-0.94861,2e-05,5.36979]
[1712580332849,94.64,72496.4994,0.0,-0.94896,2e-05,5.33918]
[1712580334862,94.64,72485.1185,0.0,-0.94921,2e-05,5.31806]
[1712580336876,94.65,72476.0567,0.0,-0.9494,2e-05,5.30141]
[1712580340906,94.65,72484.3092,0.0,-0.94921,2e-05,5.31763]
[1712580341913,94.65,72492.1541,0.0,-0.94904,2e-05,5.33251]
[1712580345940,94.65,72484.3054,0.0,-0.94921,2e-05,5.31825]
[1712580350977,94.66,72483.7485,0.0,-0.94921,2e-05,5.31792]
[1712580356012,94.66,72476.6879,0.0,-0.94935,2e-05,5.30542]
[1712580359032,94.67,72483.196,0.0,-0.94921,2e-05,5.31811]
[1712580362053,94.67,72491.6883,0.0,-0.94902,2e-05,5.33447]
[1712580363060,94.67,72483.5262,0.0,-0.94919,2e-05,5.31925]
[1712580366081,94.67,72490.2312,0.0,-0.94904,2e-05,5.33226]
[1712580369497,94.68,72510.7673,0.0,-0.94859,2e-05,5.3713]
[1712580370117,94.68,72519.77,0.0,-0.94839,2e-05,5.38839]
[1712580373133,94.68,72530.7634,0.0,-0.94815,2e-05,5.40949]
[1712580378167,94.68,72532.4822,0.0,-0.9481,2e-05,5.41328]
[1712580383207,94.68,72524.8825,0.0,-0.94827,2e-05,5.39933]
[1712580388239,94.69,72518.7185,0.0,-0.9484,2e-05,5.38816]
[1712580389247,94.69,72505.7859,0.0,-0.94868,2e-05,5.36384]
[1712580393275,94.69,72516.1999,0.0,-0.94848,2e-05,5.38017]
[1712580395292,94.69,72509.0284,0.0,-0.94863,2e-05,5.36689]
[1712580400325,94.7,72522.164,0.0,-0.94833,2e-05,5.3924]
[1712580403345,94.7,72514.4725,0.0,-0.9485,2e-05,5.37818]
[1712580404353,94.7,72502.4784,0.0,-0.94876,2e-05,5.35568]
[1712580406367,94.7,72493.7532,0.0,-0.94894,2e-05,5.33959]
[1712580411402,94.71,72499.8124,0.0,-0.9488,2e-05,5.35192]
[1712580415431,94.71,72492.7899,0.0,-0.94895,2e-05,5.33939]
[1712580420466,94.72,72492.3969,0.0,-0.94894,2e-05,5.33958]
[1712580425503,94.72,72488.6961,0.0,-0.94901,2e-05,5.33359]
[1712580430535,94.73,72486.4469,0.0,-0.94905,2e-05,5.33035]
[1712580433557,94.74,72478.0571,0.0,-0.94922,2e-05,5.3152]
[1712580436577,94.74,72446.6567,0.0,-0.94989,2e-05,5.25719]
[1712580441497,94.75,72454.498,0.0,-0.9497,2e-05,5.27333]
[1712580446646,94.76,72450.4119,0.0,-0.94978,2e-05,5.26717]
[1712580449669,94.76,72441.99,0.0,-0.94995,2e-05,5.25215]
[1712580454703,94.77,72440.1371,0.0,-0.95001,2e-05,5.24605]
[1712580459738,94.78,72439.2216,0.0,-0.95001,2e-05,5.24553]
[1712580464773,94.79,72437.7141,0.0,-0.95003,2e-05,5.24418]
[1712580466791,94.79,72428.8837,0.0,-0.95021,2e-05,5.22827]
[1712580467799,94.79,72419.7711,0.0,-0.9504,2e-05,5.21166]
[1712580472834,94.8,72415.4846,0.0,-0.95047,2e-05,5.20521]
[1712580477869,94.81,72417.3575,0.0,-0.95042,2e-05,5.21015]
[1712580481897,94.82,72424.8367,0.0,-0.95024,2e-05,5.22518]
[1712580486932,94.83,72421.9417,0.0,-0.95029,2e-05,5.22119]
[1712580487940,94.83,72429.336,0.0,-0.95013,2e-05,5.23518]
[1712580489954,94.83,72441.7724,0.0,-0.94986,2e-05,5.25879]
[1712580494993,94.84,72451.397,0.0,-0.94964,2e-05,5.27781]
[1712580500027,94.85,72446.8131,0.0,-0.94972,2e-05,5.27024]
[1712580503048,94.85,72438.4838,0.0,-0.94989,2e-05,5.25535]
[1712580508082,94.86,72437.8542,0.0,-0.94989,2e-05,5.25531]
[1712580512111,94.86,72445.1018,0.0,-0.94976,2e-05,5.26581]
[1712580516142,94.87,72453.1205,0.0,-0.94958,2e-05,5.28156]
[1712580519164,94.87,72461.3365,0.0,-0.9494,2e-05,5.29742]
[1712580521176,94.87,72448.8014,0.0,-0.94966,2e-05,5.27435]
[1712580526215,94.88,72450.7848,0.0,-0.94961,2e-05,5.27905]
[1712580530239,94.89,72441.9077,0.0,-0.94979,2e-05,5.26327]
[1712580531246,94.89,72434.3578,0.0,-0.94995,2e-05,5.24944]
[1712580534270,94.89,72444.1158,0.0,-0.94973,2e-05,5.26826]
[1712580536293,94.89,72454.5654,0.0,-0.9495,2e-05,5.28816]
[1712580541327,94.9,72456.5983,0.0,-0.94945,2e-05,5.2929]
[1712580546362,94.91,72452.8839,0.0,-0.94952,2e-05,5.28691]
[1712580548374,94.91,72445.2561,0.0,-0.94968,2e-05,5.27309]
[1712580552403,94.91,72438.6169,0.0,-0.94981,2e-05,5.26154]
[1712580556432,94.92,72447.5666,0.0,-0.9496,2e-05,5.27914]
[1712580558446,94.92,72457.5062,0.0,-0.94939,2e-05,5.29811]
[1712580560460,94.92,72448.7048,0.0,-0.94957,2e-05,5.28208]
[1712580565493,94.93,72448.5004,0.0,-0.94956,2e-05,5.28276]
[1712580570498,94.94,72448.8202,0.0,-0.94954,2e-05,5.28444]
[1712580575564,94.95,72444.1231,0.0,-0.94966,2e-05,5.27295]
[1712580580599,94.95,72447.2781,0.0,-0.94958,2e-05,5.28018]
[1712580585635,94.96,72453.3374,0.0,-0.94943,2e-05,5.29283]
[1712580589663,94.97,72443.8056,0.0,-0.94963,2e-05,5.27611]
[1712580594697,94.98,72440.3032,0.0,-0.94968,2e-05,5.27105]
[1712580599733,94.99,72446.1082,0.0,-0.94954,2e-05,5.28328]
[1712580603497,95.0,72452.7,0.0,-0.94939,2e-05,5.29664]
[1712580606497,95.0,72444.135,0.0,-0.94956,2e-05,5.28143]
[1712580611816,95.01,72442.3359,0.0,-0.94958,2e-05,5.27946]
[1712580616851,95.02,72444.0767,0.0,-0.94953,2e-05,5.28406]
[1712580619873,95.02,72428.5375,0.0,-0.94985,2e-05,5.25595]
[1712580622895,95.03,72398.5041,0.0,-0.95048,2e-05,5.20128]
[1712580624497,95.04,72387.1789,0.0,-0.95071,2e-05,5.18121]
[1712580625915,95.04,72394.7667,0.0,-0.95054,2e-05,5.19602]
[1712580629943,95.05,72387.1284,0.0,-0.95069,2e-05,5.18314]
[1712580631957,95.06,72370.1674,0.0,-0.95106,2e-05,5.14943]
[1712580632964,95.06,72379.7652,0.0,-0.95086,2e-05,5.1675]
[1712580638000,95.07,72380.6116,0.0,-0.95081,2e-05,5.17117]
[1712580644043,95.09,72383.0675,0.0,-0.95073,2e-05,5.17817]
[1712580648071,95.1,72393.0776,0.0,-0.9505,2e-05,5.19823]
[1712580653105,95.11,72399.1301,0.0,-0.95035,2e-05,5.21129]
[1712580656128,95.12,72388.833,0.0,-0.95056,2e-05,5.19338]
[1712580660156,95.13,72382.1464,0.0,-0.95068,2e-05,5.18261]
[1712580665191,95.14,72377.8255,0.0,-0.95075,2e-05,5.17666]
[1712580667204,95.15,72370.9403,0.0,-0.95088,2e-05,5.16482]
[1712580670225,95.16,72359.7739,0.0,-0.9511,2e-05,5.14564]
[1712580675262,95.17,72357.6458,0.0,-0.95112,2e-05,5.14394]
[1712580676267,95.17,72344.9627,0.0,-0.95138,2e-05,5.12121]
[1712580680295,95.19,72335.7905,0.0,-0.95154,2e-05,5.10642]
[1712580681301,95.19,72347.6278,0.0,-0.95129,2e-05,5.12853]
[1712580686336,95.2,72344.2036,0.0,-0.95134,2e-05,5.1246]
[1712580687343,95.21,72335.6662,0.0,-0.95151,2e-05,5.10951]
[1712580689360,95.21,72329.1946,0.0,-0.95163,2e-05,5.09875]
[1712580691372,95.22,72338.4094,0.0,-0.95146,2e-05,5.11275]
[1712580695402,95.23,72329.6958,0.0,-0.95162,2e-05,5.09888]
[1712580700439,95.25,72322.0479,0.0,-0.95175,2e-05,5.08756]
[1712580705474,95.27,72323.2758,0.0,-0.95169,2e-05,5.09245]
[1712580710509,95.29,72324.9994,0.0,-0.95162,2e-05,5.09818]
[1712580715547,95.3,72329.314,0.0,-0.9515,2e-05,5.10857]
[1712580719573,95.32,72320.8349,0.0,-0.95165,2e-05,5.09516]
[1712580723498,95.33,72329.5304,0.0,-0.95145,2e-05,5.11303]
[1712580728636,95.34,72332.9672,0.0,-0.95135,2e-05,5.12173]
[1712580733672,95.36,72343.85,0.0,-0.95109,2e-05,5.14394]
[1712580734680,95.36,72350.5616,0.0,-0.95095,2e-05,5.15666]
[1712580739713,95.38,72357.8273,0.0,-0.95077,2e-05,5.17204]
[1712580740721,95.38,72350.6127,0.0,-0.95092,2e-05,5.15922]
[1712580741497,95.38,72323.4325,0.0,-0.95148,2e-05,5.11003]
[1712580746763,95.4,72333.3118,0.0,-0.95125,2e-05,5.13045]
[1712580749785,95.41,72326.309,0.0,-0.95137,2e-05,5.11908]
[1712580754818,95.42,72326.9042,0.0,-0.95137,2e-05,5.11874]
[1712580757840,95.43,72315.6059,0.0,-0.95159,2e-05,5.09962]
[1712580761867,95.44,72322.395,0.0,-0.95142,2e-05,5.11393]
[1712580766905,95.46,72324.1469,0.0,-0.95136,2e-05,5.11947]
[1712580769924,95.47,72333.0408,0.0,-0.95115,2e-05,5.13708]
[1712580773952,95.48,72322.8544,0.0,-0.95135,2e-05,5.1203]
[1712580779003,95.5,72318.3641,0.0,-0.95141,2e-05,5.11446]
[1712580783033,95.51,72328.9011,0.0,-0.95117,2e-05,5.13551]
[1712580788066,95.52,72326.9369,0.0,-0.95118,2e-05,5.13412]
[1712580792497,95.54,72334.801,0.0,-0.95099,2e-05,5.15065]
[1712580798137,95.55,72330.4665,0.0,-0.95106,2e-05,5.1448]
[1712580798497,95.55,72320.705,0.0,-0.95126,2e-05,5.12743]
[1712580804179,95.57,72322.2872,0.0,-0.95119,2e-05,5.13302]
[1712580809216,95.58,72328.9568,0.0,-0.95103,2e-05,5.1469]
[1712580812236,95.59,72340.0052,0.0,-0.95082,2e-05,5.16448]
[1712580814251,95.59,72352.9715,0.0,-0.95054,2e-05,5.18899]
[1712580815259,95.6,72361.8698,0.0,-0.95035,2e-05,5.20578]
[1712580816264,95.6,72372.2212,0.0,-0.95012,2e-05,5.22527]
[1712580818282,95.6,72382.4969,0.0,-0.9499,2e-05,5.24504]
[1712580823321,95.62,72382.2934,0.0,-0.94988,2e-05,5.24659]
[1712580824328,95.62,72399.4907,0.0,-0.94951,2e-05,5.27879]
[1712580825342,95.62,72406.8927,0.0,-0.94934,2e-05,5.29285]
[1712580826342,95.63,72387.0356,0.0,-0.94976,2e-05,5.2567]
[1712580831379,95.64,72388.8689,0.0,-0.9497,2e-05,5.26185]
[1712580833392,95.64,72365.3175,0.0,-0.95019,2e-05,5.21912]
[1712580836413,95.65,72357.7878,0.0,-0.95034,2e-05,5.20649]
[1712580838427,95.65,72365.611,0.0,-0.95016,2e-05,5.22171]
[1712580843465,95.67,72370.8704,0.0,-0.95003,2e-05,5.23337]
[1712580845478,95.67,72363.5811,0.0,-0.95017,2e-05,5.22073]
[1712580850517,95.69,72368.9668,0.0,-0.95003,2e-05,5.23264]
[1712580852497,95.69,72378.1634,0.0,-0.94983,2e-05,5.25034]
[1712580853537,95.69,72371.0858,0.0,-0.94997,2e-05,5.23764]
[1712580858572,95.71,72365.9228,0.0,-0.95006,2e-05,5.23]
[1712580863607,95.72,72366.1242,0.0,-0.95003,2e-05,5.2323]
[1712580866634,95.73,72358.0276,0.0,-0.95019,2e-05,5.21854]
[1712580871669,95.74,72354.6477,0.0,-0.95027,2e-05,5.21048]
[1712580876705,95.75,72349.2954,0.0,-0.95036,2e-05,5.20274]
[1712580880733,95.76,72360.8313,0.0,-0.9501,2e-05,5.22561]
[1712580885497,95.78,72337.4018,0.0,-0.95057,2e-05,5.1846]
[1712580890805,95.79,72335.3873,0.0,-0.95058,2e-05,5.18316]
[1712580895839,95.81,72334.9356,0.0,-0.95057,2e-05,5.18457]
[1712580899866,95.82,72343.4879,0.0,-0.95037,2e-05,5.20201]
[1712580903497,95.83,72350.6134,0.0,-0.9502,2e-05,5.21673]
[1712580906497,95.84,72336.1685,0.0,-0.95049,2e-05,5.19145]
[1712580911952,95.85,72340.9272,0.0,-0.95036,2e-05,5.20231]
[1712580915497,95.86,72350.8857,0.0,-0.95013,2e-05,5.22222]
[1712580921013,95.87,72348.9391,0.0,-0.95015,2e-05,5.22053]
[1712580926053,95.88,72348.337,0.0,-0.95014,2e-05,5.22137]
[1712580931087,95.9,72348.6742,0.0,-0.95014,2e-05,5.22004]
[1712580936122,95.91,72346.2789,0.0,-0.95017,2e-05,5.21758]
[1712580941158,95.92,72347.5107,0.0,-0.95012,2e-05,5.22177]
[1712580943174,95.93,72354.0626,0.0,-0.94997,2e-05,5.23455]
[1712580948213,95.94,72351.6949,0.0,-0.95,2e-05,5.23201]
[1712580953250,95.95,72356.0714,0.0,-0.94989,2e-05,5.24185]
[1712580958286,95.96,72356.6198,0.0,-0.94985,2e-05,5.24459]
[1712580960497,95.97,72365.6216,0.0,-0.94965,2e-05,5.26221]
[1712580965337,95.98,72358.7901,0.0,-0.94978,2e-05,5.25089]
[1712580970372,95.98,72353.7006,0.0,-0.94988,2e-05,5.24187]
[1712580973392,95.98,72343.4746,0.0,-0.9501,2e-05,5.22312]
[1712580974400,95.98,72334.5425,0.0,-0.95029,2e-05,5.20679]
[1712580977421,95.98,72345.5795,0.0,-0.95005,2e-05,5.22777]
[1712580981497,95.99,72333.8949,0.0,-0.95028,2e-05,5.20716]
[1712580987492,96.0,72338.6161,0.0,-0.95017,2e-05,5.21724]
[1712580990497,96.0,72347.5533,0.0,-0.94997,2e-05,5.2343]
[1712580995548,96.01,72342.4966,0.0,-0.9501,2e-05,5.22218]
[1712581000581,96.02,72338.7195,0.0,-0.95017,2e-05,5.21634]
[1712581005617,96.02,72340.8605,0.0,-0.95011,2e-05,5.22136]
[1712581010652,96.03,72338.9525,0.0,-0.95013,2e-05,5.21893]
[1712581015687,96.04,72331.0422,0.0,-0.95029,2e-05,5.20554]
[1712581020721,96.05,72335.5397,0.0,-0.95018,2e-05,5.21495]
[1712581025757,96.05,72337.501,0.0,-0.95013,2e-05,5.21952]
[1712581028778,96.06,72348.3714,0.0,-0.94989,2e-05,5.24004]
[1712581032816,96.06,72334.0998,0.0,-0.95018,2e-05,5.21449]
[1712581037849,96.07,72330.8628,0.0,-0.95024,2e-05,5.20958]
[1712581042885,96.07,72341.0283,0.0,-0.95001,2e-05,5.22923]
[1712581047920,96.08,72339.2551,0.0,-0.95004,2e-05,5.22688]
[1712581052954,96.09,72326.9378,0.0,-0.95032,2e-05,5.20137]
[1712581053962,96.09,72317.1942,0.0,-0.95052,2e-05,5.18379]
[1712581058997,96.1,72317.2716,0.0,-0.95051,2e-05,5.18515]
[1712581064030,96.1,72312.1178,0.0,-0.9506,2e-05,5.177]
[1712581069068,96.11,72309.8432,0.0,-0.95063,2e-05,5.17412]
[1712581072090,96.11,72303.3861,0.0,-0.95076,2e-05,5.16278]
[1712581073095,96.12,72292.3498,0.0,-0.95099,2e-05,5.143]
[1712581077125,96.12,72300.6627,0.0,-0.95081,2e-05,5.1586]
[1712581081155,96.12,72312.7555,0.0,-0.95055,2e-05,5.18103]
[1712581083166,96.12,72322.5583,0.0,-0.95035,2e-05,5.19906]
[1712581086497,96.12,72332.292,0.0,-0.95014,2e-05,5.21703]
[1712581092230,96.12,72335.9618,0.0,-0.95006,2e-05,5.22382]
[1712581097265,96.12,72334.6407,0.0,-0.95009,2e-05,5.22142]
[1712581102304,96.12,72329.6677,0.0,-0.95019,2e-05,5.21227]
[1712581107341,96.12,72331.0802,0.0,-0.95016,2e-05,5.21488]
[1712581112374,96.12,72330.8374,0.0,-0.9502,2e-05,5.21059]
[1712581113382,96.12,72338.3324,0.0,-0.95005,2e-05,5.22433]
[1712581118418,96.12,72339.1168,0.0,-0.95003,2e-05,5.22571]
[1712581123451,96.12,72338.2279,0.0,-0.95005,2e-05,5.22402]
[1712581128487,96.12,72338.6363,0.0,-0.95004,2e-05,5.22472]
[1712581133521,96.12,72337.8505,0.0,-0.95006,2e-05,5.22322]
[1712581138558,96.12,72335.1101,0.0,-0.95012,2e-05,5.21814]
[1712581141578,96.12,72344.818,0.0,-0.94991,2e-05,5.23594]
[1712581146613,96.12,72342.8059,0.0,-0.94995,2e-05,5.23219]
[1712581151648,96.12,72340.8321,0.0,-0.95,2e-05,5.22858]
[1712581156684,96.12,72326.7327,0.0,-0.95029,2e-05,5.20279]
[1712581161718,96.12,72318.9158,0.0,-0.95045,2e-05,5.18878]
[1712581166753,96.13,72319.3956,0.0,-0.95044,2e-05,5.18998]
[1712581171788,96.13,72320.2296,0.0,-0.95045,2e-05,5.18796]
[1712581176822,96.13,72317.8519,0.0,-0.9505,2e-05,5.18395]
[1712581181857,96.13,72317.3935,0.0,-0.9505,2e-05,5.18347]
[1712581186892,96.14,72313.0616,0.0,-0.95059,2e-05,5.17597]
[1712581191929,96.14,72310.5795,0.0,-0.95064,2e-05,5.17187]
[1712581193944,96.14,72295.9443,0.0,-0.95094,2e-05,5.14545]
[1712581198989,96.14,72294.7038,0.0,-0.95096,2e-05,5.14386]
[1712581202011,96.15,72305.2076,0.0,-0.95073,2e-05,5.16335]
[1712581204023,96.15,72314.7816,0.0,-0.95053,2e-05,5.18094]
[1712581208052,96.15,72321.5138,0.0,-0.95039,2e-05,5.19343]
[1712581209058,96.15,72309.297,0.0,-0.95064,2e-05,5.17118]
[1712581210064,96.15,72302.7434,0.0,-0.95078,2e-05,5.15932]
[1712581212084,96.15,72294.2633,0.0,-0.95096,2e-05,5.14409]
[1712581213088,96.15,72287.3437,0.0,-0.9511,2e-05,5.13165]
[1712581218123,96.16,72286.7221,0.0,-0.9511,2e-05,5.13118]
[1712581221148,96.16,72278.0414,0.0,-0.95128,2e-05,5.11584]
[1712581223164,96.16,72284.8774,0.0,-0.95113,2e-05,5.12837]
[1712581224169,96.16,72298.2971,0.0,-0.95085,2e-05,5.15297]
[1712581226183,96.16,72289.2836,0.0,-0.95104,2e-05,5.13679]
[1712581228197,96.16,72299.331,0.0,-0.95083,2e-05,5.15527]
[1712581230210,96.17,72305.9455,0.0,-0.95069,2e-05,5.16748]
[1712581231219,96.17,72313.8112,0.0,-0.95055,2e-05,5.17803]
[1712581234244,96.17,72327.9455,0.0,-0.95026,2e-05,5.20394]
[1712581235249,96.17,72314.1128,0.0,-0.95055,2e-05,5.17875]
[1712581240287,96.17,72310.0801,0.0,-0.95063,2e-05,5.17172]
[1712581241298,96.17,72303.4503,0.0,-0.95076,2e-05,5.15985]
[1712581244318,96.17,72314.0451,0.0,-0.95054,2e-05,5.17935]
[1712581245323,96.17,72330.1767,0.0,-0.9502,2e-05,5.20892]
[1712581247340,96.17,72313.2821,0.0,-0.95055,2e-05,5.17814]
[1712581248346,96.17,72306.1396,0.0,-0.9507,2e-05,5.1652]
[1712581253381,96.18,72303.9163,0.0,-0.95074,2e-05,5.16165]
[1712581255394,96.18,72310.4478,0.0,-0.9506,2e-05,5.17368]
[1712581260431,96.18,72314.0808,0.0,-0.95052,2e-05,5.18061]
[1712581264460,96.18,72302.3383,0.0,-0.95077,2e-05,5.15943]
[1712581269499,96.18,72299.9427,0.0,-0.95081,2e-05,5.15544]
[1712581274530,96.19,72301.1063,0.0,-0.95078,2e-05,5.15801]
[1712581278497,96.19,72289.3274,0.0,-0.95102,2e-05,5.13698]
[1712581280571,96.19,72297.4075,0.0,-0.95085,2e-05,5.15187]
[1712581285609,96.19,72304.4437,0.0,-0.9507,2e-05,5.16509]
[1712581286616,96.19,72314.5154,0.0,-0.95049,2e-05,5.18351]
[1712581288634,96.19,72301.2947,0.0,-0.95077,2e-05,5.15952]
[1712581291651,96.2,72293.6257,0.0,-0.95096,2e-05,5.14202]
[1712581294671,96.2,72280.5623,0.0,-0.95122,2e-05,5.11866]
[1712581296497,96.2,72289.0541,0.0,-0.95104,2e-05,5.13434]
[1712581301720,96.2,72285.7899,0.0,-0.9511,2e-05,5.12904]
[1712581306757,96.21,72280.9657,0.0,-0.9512,2e-05,5.12097]
[1712581308497,96.21,72269.8953,0.0,-0.95142,2e-05,5.10126]
[1712581312798,96.21,72278.8865,0.0,-0.95123,2e-05,5.11816]
[1712581317497,96.22,72267.5,0.0,-0.95145,2e-05,5.09832]
[1712581322867,96.23,72271.7974,0.0,-0.95136,2e-05,5.10694]
[1712581325891,96.23,72240.9295,0.0,-0.95199,2e-05,5.05164]
[1712581326895,96.23,72229.2632,0.0,-0.95223,2e-05,5.03072]
[1712581328911,96.23,72236.309,0.0,-0.95208,2e-05,5.04336]
[1712581330925,96.23,72251.9131,0.0,-0.95176,2e-05,5.07137]
[1712581331930,96.23,72258.6198,0.0,-0.95162,2e-05,5.0834]
[1712581335497,96.23,72247.3143,0.0,-0.95186,2e-05,5.06282]
[1712581340997,96.23,72241.5411,0.0,-0.95198,2e-05,5.05233]
[1712581346047,96.22,72242.2796,0.0,-0.95197,2e-05,5.05358]
[1712581347051,96.22,72231.573,0.0,-0.95218,2e-05,5.03438]
[1712581352086,96.23,72231.4954,0.0,-0.95222,2e-05,5.03051]
[1712581357122,96.23,72229.5238,0.0,-0.95226,2e-05,5.02708]
[1712581358130,96.23,72222.987,0.0,-0.95239,2e-05,5.01542]
[1712581362163,96.23,72215.4243,0.0,-0.95254,2e-05,5.00212]
[1712581367200,96.23,72214.6708,0.0,-0.95255,2e-05,5.00109]
[1712581372235,96.23,72215.9703,0.0,-0.95252,2e-05,5.0037]
[1712581377270,96.23,72219.3982,0.0,-0.95245,2e-05,5.01009]
[1712581380497,96.23,72212.3185,0.0,-0.95259,2e-05,4.99767]
[1712581383310,96.24,72222.9436,0.0,-0.95237,2e-05,5.01675]
[1712581383497,96.24,72238.1259,0.0,-0.95206,2e-05,5.04396]
[1712581389354,96.24,72236.1038,0.0,-0.95211,2e-05,5.04032]
[1712581394389,96.24,72232.3678,0.0,-0.95218,2e-05,5.03359]
[1712581396403,96.24,72222.5874,0.0,-0.95238,2e-05,5.01612]
[1712581401436,96.24,72226.6194,0.0,-0.9523,2e-05,5.02347]
[1712581404464,96.24,72212.6747,0.0,-0.95258,2e-05,4.99869]
[1712581409492,96.24,72213.5331,0.0,-0.95256,2e-05,5.00053]
[1712581412515,96.24,72220.8778,0.0,-0.95244,2e-05,5.01001]
[1712581415534,96.24,72234.0836,0.0,-0.95217,2e-05,5.03376]
[1712581419497,96.24,72219.4504,0.0,-0.95247,2e-05,5.00763]
[1712581424598,96.24,72218.363,0.0,-0.95249,2e-05,5.00596]
[1712581429636,96.25,72218.869,0.0,-0.95247,2e-05,5.00714]
[1712581434668,96.25,72212.5717,0.0,-0.9526,2e-05,4.99618]
[1712581435674,96.25,72219.644,0.0,-0.95245,2e-05,5.00886]
[1712581437497,96.25,72226.3047,0.0,-0.95232,2e-05,5.02085]
[1712581442724,96.25,72213.323,0.0,-0.95258,2e-05,4.99787]
[1712581446752,96.25,72225.1186,0.0,-0.95234,2e-05,5.01917]
[1712581451787,96.25,72224.1515,0.0,-0.95235,2e-05,5.01765]
[1712581456823,96.25,72227.4734,0.0,-0.95228,2e-05,5.02375]
[1712581461858,96.25,72224.8122,0.0,-0.95234,2e-05,5.01914]
[1712581466893,96.26,72216.6543,0.0,-0.9525,2e-05,5.00477]
[1712581471929,96.26,72221.7038,0.0,-0.95243,2e-05,5.01027]
[1712581474948,96.26,72229.8137,0.0,-0.95226,2e-05,5.02489]
[1712581479984,96.26,72227.5005,0.0,-0.95231,2e-05,5.02089]
[1712581485018,96.26,72227.2395,0.0,-0.95231,2e-05,5.02058]
[1712581490054,96.26,72235.119,0.0,-0.95215,2e-05,5.03484]
[1712581493074,96.26,72228.2079,0.0,-0.95229,2e-05,5.02253]
[1712581498110,96.26,72229.5148,0.0,-0.95226,2e-05,5.02498]
[1712581499116,96.26,72238.9346,0.0,-0.95207,2e-05,5.04187]
[1712581501131,96.26,72246.1539,0.0,-0.95192,2e-05,5.05482]
[1712581506166,96.26,72248.5156,0.0,-0.95187,2e-05,5.05903]
[1712581511201,96.26,72251.7085,0.0,-0.95181,2e-05,5.06468]
[1712581516236,96.26,72262.2924,0.0,-0.95159,2e-05,5.08349]
[1712581519259,96.26,72279.4406,0.0,-0.95124,2e-05,5.11422]
[1712581520269,96.26,72286.1287,0.0,-0.9511,2e-05,5.1262]
[1712581522283,96.25,72311.402,0.0,-0.95058,2e-05,5.17182]
[1712581523289,96.25,72328.8447,0.0,-0.95022,2e-05,5.20341]
[1712581524300,96.25,72321.8795,0.0,-0.95036,2e-05,5.19043]
[1712581525303,96.25,72314.1543,0.0,-0.95053,2e-05,5.17612]
[1712581527318,96.25,72331.6519,0.0,-0.95017,2e-05,5.20762]
[1712581529346,96.24,72323.7943,0.0,-0.95034,2e-05,5.19275]
[1712581531362,96.24,72331.9611,0.0,-0.95021,2e-05,5.20333]
[1712581532369,96.24,72338.8204,0.0,-0.95007,2e-05,5.21562]
[1712581537407,96.23,72334.0214,0.0,-0.95018,2e-05,5.20552]
[1712581539422,96.23,72354.8893,0.0,-0.94975,2e-05,5.24325]
[1712581540427,96.22,72365.6835,0.0,-0.94952,2e-05,5.26279]
[1712581542451,96.22,72372.3348,0.0,-0.94939,2e-05,5.27435]
[1712581545472,96.21,72384.143,0.0,-0.94914,2e-05,5.29537]
[1712581547483,96.21,72406.2236,0.0,-0.94868,2e-05,5.33568]
[1712581550506,96.2,72399.1265,0.0,-0.94884,2e-05,5.32148]
[1712581555540,96.19,72396.8519,0.0,-0.94891,2e-05,5.31569]
[1712581560497,96.18,72378.5078,0.0,-0.94932,2e-05,5.28009]
[1712581563497,96.18,72387.9299,0.0,-0.94914,2e-05,5.29644]
[1712581568632,96.16,72393.9926,0.0,-0.94903,2e-05,5.30578]
[1712581572497,96.15,72402.3285,0.0,-0.94887,2e-05,5.31968]
[1712581577694,96.14,72392.4903,0.0,-0.9491,2e-05,5.29948]
[1712581582730,96.13,72391.0488,0.0,-0.94916,2e-05,5.29498]
[1712581587766,96.12,72387.0586,0.0,-0.94926,2e-05,5.2858]
[1712581592800,96.11,72384.5489,0.0,-0.94937,2e-05,5.27555]
[1712581596497,96.1,72376.3984,0.0,-0.94956,2e-05,5.2592]
[1712581601864,96.09,72380.4263,0.0,-0.94949,2e-05,5.26508]
[1712581602497,96.08,72373.2458,0.0,-0.94965,2e-05,5.25153]
[1712581606899,96.08,72363.8155,0.0,-0.94987,2e-05,5.23303]
[1712581608497,96.07,72353.3272,0.0,-0.95009,2e-05,5.21321]
[1712581613948,96.06,72352.9014,0.0,-0.95012,2e-05,5.21092]
[1712581618984,96.06,72346.0374,0.0,-0.95028,2e-05,5.1971]
[1712581622004,96.05,72332.1059,0.0,-0.95058,2e-05,5.17098]
[1712581624020,96.05,72324.7241,0.0,-0.95074,2e-05,5.15714]
[1712581626497,96.05,72310.9161,0.0,-0.95103,2e-05,5.1317]
[1712581629056,96.05,72286.2886,0.0,-0.95155,2e-05,5.08676]
[1712581632497,96.04,72295.266,0.0,-0.95137,2e-05,5.10281]
[1712581633081,96.04,72306.6604,0.0,-0.95113,2e-05,5.12337]
[1712581635097,96.04,72313.2703,0.0,-0.95099,2e-05,5.13513]
[1712581638117,96.04,72320.6503,0.0,-0.95084,2e-05,5.14825]
[1712581642146,96.04,72314.1895,0.0,-0.95098,2e-05,5.13632]
[1712581644159,96.04,72321.0545,0.0,-0.95084,2e-05,5.14876]
[1712581645166,96.04,72328.9384,0.0,-0.95067,2e-05,5.16307]
[1712581647180,96.04,72315.1553,0.0,-0.95096,2e-05,5.13787]
[1712581652215,96.04,72311.4305,0.0,-0.95108,2e-05,5.12712]
[1712581657249,96.04,72309.5847,0.0,-0.95112,2e-05,5.12374]
[1712581662285,96.04,72309.5641,0.0,-0.95112,2e-05,5.12367]
[1712581665355,96.04,72318.5891,0.0,-0.95093,2e-05,5.14003]
[1712581671347,96.03,72317.5698,0.0,-0.95095,2e-05,5.13796]
[1712581676382,96.03,72315.533,0.0,-0.951,2e-05,5.13416]
[1712581678395,96.03,72323.583,0.0,-0.95083,2e-05,5.14875]
[1712581683431,96.03,72318.0258,0.0,-0.95095,2e-05,5.13841]
[1712581688467,96.03,72314.2472,0.0,-0.95103,2e-05,5.13142]
[1712581693509,96.03,72311.8177,0.0,-0.95108,2e-05,5.12695]
[1712581698542,96.03,72312.6315,0.0,-0.95106,2e-05,5.12837]
[1712581699550,96.03,72298.8686,0.0,-0.95135,2e-05,5.10341]
[1712581701497,96.03,72307.315,0.0,-0.95117,2e-05,5.11876]
[1712581704497,96.03,72295.0219,0.0,-0.95143,2e-05,5.09652]
[1712581707497,96.03,72279.6709,0.0,-0.95174,2e-05,5.06894]
[1712581710497,96.03,72272.2664,0.0,-0.95189,2e-05,5.05582]
[1712581712640,96.04,72265.73,0.0,-0.95206,2e-05,5.04045]
[1712581713497,96.04,72277.8594,0.0,-0.95181,2e-05,5.06239]
[1712581717676,96.04,72285.339,0.0,-0.95165,2e-05,5.07623]
[1712581722710,96.04,72281.7453,0.0,-0.95172,2e-05,5.07011]
[1712581727746,96.04,72279.0584,0.0,-0.95177,2e-05,5.06565]
[1712581732780,96.05,72277.6062,0.0,-0.9518,2e-05,5.06347]
[1712581735801,96.05,72285.4392,0.0,-0.95163,2e-05,5.07784]
[1712581740837,96.05,72288.5288,0.0,-0.95156,2e-05,5.08369]
[1712581741845,96.05,72269.5111,0.0,-0.95196,2e-05,5.04948]
[1712581746879,96.05,72267.8709,0.0,-0.95198,2e-05,5.04707]
[1712581748894,96.05,72277.5362,0.0,-0.95178,2e-05,5.06467]
[1712581751914,96.06,72264.4387,0.0,-0.95205,2e-05,5.04137]
[1712581752497,96.06,72272.3795,0.0,-0.95188,2e-05,5.05576]
[1712581757956,96.06,72271.0782,0.0,-0.9519,2e-05,5.05393]
[1712581762990,96.06,72272.1008,0.0,-0.95188,2e-05,5.05626]
[1712581768026,96.07,72268.4651,0.0,-0.95195,2e-05,5.05022]
[1712581773060,96.07,72268.3229,0.0,-0.95198,2e-05,5.04668]
[1712581776497,96.07,72259.9201,0.0,-0.95214,2e-05,5.03204]
[1712581781117,96.08,72266.9296,0.0,-0.95199,2e-05,5.04511]
[1712581786151,96.08,72266.5201,0.0,-0.95199,2e-05,5.04505]
[1712581791187,96.08,72264.009,0.0,-0.95204,2e-05,5.041]
[1712581796222,96.09,72262.5044,0.0,-0.95206,2e-05,5.03901]
[1712581801256,96.09,72267.2695,0.0,-0.95196,2e-05,5.04816]
[1712581803272,96.09,72257.0305,0.0,-0.95216,2e-05,5.03]
[1712581808308,96.1,72246.68,0.0,-0.95237,2e-05,5.01207]
[1712581811327,96.1,72258.1042,0.0,-0.95213,2e-05,5.03302]
[1712581816364,96.11,72273.9776,0.0,-0.9518,2e-05,5.06213]
[1712581821397,96.11,72266.6043,0.0,-0.95194,2e-05,5.04932]
[1712581824420,96.11,72255.639,0.0,-0.95216,2e-05,5.02995]
[1712581829453,96.12,72256.9968,0.0,-0.95213,2e-05,5.03304]
[1712581834489,96.12,72256.4304,0.0,-0.95217,2e-05,5.02887]
[1712581836498,96.12,72248.1478,0.0,-0.95233,2e-05,5.01431]
[1712581841538,96.13,72247.9603,0.0,-0.95233,2e-05,5.01476]
[1712581843552,96.13,72240.7528,0.0,-0.95247,2e-05,5.00219]
[1712581848588,96.13,72239.8232,0.0,-0.95248,2e-05,5.00116]
[1712581853622,96.14,72237.0334,0.0,-0.95253,2e-05,4.99653]
[1712581858656,96.14,72235.9541,0.0,-0.95255,2e-05,4.995]
[1712581859664,96.14,72242.9035,0.0,-0.95241,2e-05,5.00749]
[1712581864707,96.14,72244.8683,0.0,-0.95236,2e-05,5.01146]
[1712581865712,96.14,72235.0446,0.0,-0.95256,2e-05,4.99407]
[1712581869497,96.15,72223.0144,0.0,-0.9528,2e-05,4.97342]
[1712581874775,96.16,72221.4551,0.0,-0.95281,2e-05,4.97175]
[1712581878497,96.16,72232.2735,0.0,-0.95258,2e-05,4.99191]
[1712581880818,96.16,72239.9037,0.0,-0.95243,2e-05,5.0059]
[1712581885852,96.17,72238.3438,0.0,-0.95245,2e-05,5.00397]
[1712581889881,96.17,72231.7182,0.0,-0.95257,2e-05,4.99284]
[1712581891904,96.18,72215.7119,0.0,-0.95293,2e-05,4.96094]
[1712581895924,96.18,72208.5755,0.0,-0.95306,2e-05,4.94925]
[1712581899952,96.19,72200.876,0.0,-0.9532,2e-05,4.93664]
[1712581904987,96.2,72202.659,0.0,-0.95315,2e-05,4.9411]
[1712581910027,96.21,72189.9597,0.0,-0.9534,2e-05,4.91955]
[1712581913043,96.21,72183.4242,0.0,-0.95352,2e-05,4.90861]
[1712581914497,96.21,72193.9765,0.0,-0.9533,2e-05,4.92765]
[1712581920090,96.22,72193.9346,0.0,-0.95329,2e-05,4.92845]
[1712581925127,96.22,72191.8309,0.0,-0.95333,2e-05,4.9256]
[1712581930164,96.23,72191.2665,0.0,-0.95333,2e-05,4.92548]
[1712581934191,96.23,72213.664,0.0,-0.95287,2e-05,4.96586]
[1712581939225,96.24,72213.4106,0.0,-0.95287,2e-05,4.96594]
[1712581941240,96.24,72203.047,0.0,-0.95307,2e-05,4.94777]
[1712581943253,96.24,72195.4039,0.0,-0.95322,2e-05,4.93453]
[1712581944260,96.24,72186.148,0.0,-0.95341,2e-05,4.91833]
[1712581946274,96.24,72196.961,0.0,-0.95319,2e-05,4.93781]
[1712581947283,96.25,72174.2706,0.0,-0.95364,2e-05,4.8979]
[1712581952318,96.25,72169.8742,0.0,-0.95375,2e-05,4.88742]
[1712581956497,96.26,72154.8606,0.0,-0.95403,2e-05,4.86201]
[1712581961380,96.26,72142.7298,0.0,-0.95427,2e-05,4.84107]
[1712581962498,96.26,72158.6044,0.0,-0.95395,2e-05,4.86905]
[1712581963396,96.26,72172.8323,0.0,-0.95367,2e-05,4.8941]
[1712581965497,96.26,72164.8098,0.0,-0.95383,2e-05,4.88004]
[1712581969438,96.26,72157.5569,0.0,-0.95397,2e-05,4.86748]
[1712581974471,96.27,72153.5622,0.0,-0.95405,2e-05,4.86079]
[1712581977495,96.27,72171.4762,0.0,-0.95369,2e-05,4.89242]
[1712581979507,96.27,72153.6066,0.0,-0.95404,2e-05,4.86112]
[1712581982528,96.27,72163.3963,0.0,-0.95385,2e-05,4.87851]
[1712581987564,96.27,72173.6182,0.0,-0.95364,2e-05,4.89673]
[1712581988571,96.27,72181.932,0.0,-0.95347,2e-05,4.9114]
[1712581989497,96.27,72172.8807,0.0,-0.95365,2e-05,4.89546]
[1712581991590,96.27,72158.5006,0.0,-0.95394,2e-05,4.87024]
[1712581995620,96.27,72148.0754,0.0,-0.95414,2e-05,4.85224]
[1712581998641,96.28,72140.8414,0.0,-0.95428,2e-05,4.83986]
[1712582003676,96.28,72134.7452,0.0,-0.9544,2e-05,4.8298]
[1712582006696,96.28,72127.9743,0.0,-0.95453,2e-05,4.8184]
[1712582011736,96.29,72127.4662,0.0,-0.95456,2e-05,4.81446]
[1712582013748,96.29,72120.7273,0.0,-0.95469,2e-05,4.80305]
[1712582018783,96.29,72120.022,0.0,-0.95469,2e-05,4.8025]
[1712582023817,96.3,72114.7093,0.0,-0.95479,2e-05,4.79434]
[1712582027849,96.31,72108.0326,0.0,-0.95491,2e-05,4.78349]
[1712582032886,96.31,72110.4298,0.0,-0.95485,2e-05,4.78861]
[1712582034903,96.32,72118.955,0.0,-0.95468,2e-05,4.8038]
[1712582036915,96.32,72129.1829,0.0,-0.95447,2e-05,4.82192]
[1712582038930,96.32,72142.7553,0.0,-0.9542,2e-05,4.84587]
[1712582043971,96.32,72134.4163,0.0,-0.95436,2e-05,4.83184]
[1712582045982,96.32,72124.0157,0.0,-0.95456,2e-05,4.81396]
[1712582050011,96.33,72113.3503,0.0,-0.95477,2e-05,4.79604]
[1712582054041,96.33,72135.8947,0.0,-0.95431,2e-05,4.83598]
[1712582058067,96.34,72149.6383,0.0,-0.95404,2e-05,4.86044]
[1712582063104,96.34,72154.8546,0.0,-0.95393,2e-05,4.86992]
[1712582064111,96.34,72162.9289,0.0,-0.95377,2e-05,4.88415]
[1712582069145,96.34,72163.2658,0.0,-0.95376,2e-05,4.88491]
[1712582074182,96.34,72164.3021,0.0,-0.95377,2e-05,4.88316]
[1712582079216,96.34,72161.1032,0.0,-0.95383,2e-05,4.87763]
[1712582084253,96.34,72162.9719,0.0,-0.95379,2e-05,4.88102]
[1712582086267,96.34,72169.6683,0.0,-0.95366,2e-05,4.89282]
[1712582087274,96.34,72180.5132,0.0,-0.95344,2e-05,4.91192]
[1712582088280,96.34,72170.0481,0.0,-0.95365,2e-05,4.89346]
[1712582089287,96.34,72161.4853,0.0,-0.95382,2e-05,4.87841]
[1712582093316,96.34,72153.2626,0.0,-0.95399,2e-05,4.8641]
[1712582096337,96.34,72160.7354,0.0,-0.95384,2e-05,4.87732]
[1712582099357,96.34,72170.3842,0.0,-0.95364,2e-05,4.8944]
[1712582103385,96.34,72162.5952,0.0,-0.9538,2e-05,4.88077]
[1712582104395,96.34,72155.1795,0.0,-0.95394,2e-05,4.8678]
[1712582107416,96.35,72162.2321,0.0,-0.9538,2e-05,4.88035]
[1712582112451,96.35,72159.3052,0.0,-0.95386,2e-05,4.87543]
[1712582113457,96.35,72143.0129,0.0,-0.95418,2e-05,4.84692]
[1712582116477,96.35,72135.8501,0.0,-0.95432,2e-05,4.83464]
[1712582121497,96.35,72135.2145,0.0,-0.95433,2e-05,4.83394]
[1712582126549,96.36,72129.9298,0.0,-0.95442,2e-05,4.82523]
[1712582131584,96.36,72126.6378,0.0,-0.95451,2e-05,4.81644]
[1712582136618,96.36,72126.2221,0.0,-0.95452,2e-05,4.8163]
[1712582141654,96.37,72128.877,0.0,-0.95446,2e-05,4.8215]
[1712582146688,96.37,72125.7448,0.0,-0.95451,2e-05,4.81661]
[1712582151725,96.38,72120.2608,0.0,-0.95461,2e-05,4.80766]
[1712582156759,96.38,72121.0306,0.0,-0.95459,2e-05,4.80964]
[1712582161794,96.38,72120.285,0.0,-0.9546,2e-05,4.80899]
[1712582166828,96.39,72119.8094,0.0,-0.9546,2e-05,4.80881]
[1712582169852,96.39,72127.3305,0.0,-0.95445,2e-05,4.82227]
[1712582170857,96.39,72134.1771,0.0,-0.95431,2e-05,4.83432]
[1712582175891,96.4,72136.9656,0.0,-0.95425,2e-05,4.83961]
[1712582176898,96.4,72147.0942,0.0,-0.95405,2e-05,4.85741]
[1712582177906,96.4,72153.969,0.0,-0.95391,2e-05,4.86952]
[1712582182941,96.4,72150.2616,0.0,-0.95398,2e-05,4.8633]
[1712582187975,96.4,72153.5588,0.0,-0.95391,2e-05,4.86938]
[1712582193011,96.4,72153.3601,0.0,-0.95395,2e-05,4.86547]
[1712582198048,96.4,72157.2568,0.0,-0.95387,2e-05,4.87248]
[1712582202078,96.4,72163.9069,0.0,-0.95373,2e-05,4.88422]
[1712582205097,96.4,72157.0523,0.0,-0.95387,2e-05,4.87223]
[1712582208119,96.4,72148.5371,0.0,-0.95404,2e-05,4.8574]
[1712582213154,96.41,72144.8956,0.0,-0.95411,2e-05,4.8513]
[1712582218189,96.41,72144.313,0.0,-0.95412,2e-05,4.85058]
[1712582222216,96.41,72150.9533,0.0,-0.95398,2e-05,4.86242]
[1712582227251,96.41,72157.1553,0.0,-0.95386,2e-05,4.8735]
[1712582230273,96.41,72164.4674,0.0,-0.95371,2e-05,4.8864]
[1712582235312,96.41,72163.6467,0.0,-0.95373,2e-05,4.88501]
[1712582236317,96.41,72154.1332,0.0,-0.95391,2e-05,4.86833]
[1712582238330,96.41,72145.8493,0.0,-0.95408,2e-05,4.8539]
[1712582243365,96.41,72156.5709,0.0,-0.95386,2e-05,4.87293]
[1712582246387,96.41,72163.4052,0.0,-0.95373,2e-05,4.88498]
[1712582251421,96.41,72153.6302,0.0,-0.95395,2e-05,4.86413]
[1712582256456,96.42,72155.5688,0.0,-0.95391,2e-05,4.8677]
[1712582261492,96.42,72161.0745,0.0,-0.9538,2e-05,4.87751]
[1712582264512,96.42,72153.9136,0.0,-0.95394,2e-05,4.86502]
[1712582269550,96.42,72157.95,0.0,-0.95386,2e-05,4.87225]
[1712582274584,96.42,72154.4592,0.0,-0.95393,2e-05,4.86612]
[1712582275596,96.42,72144.3999,0.0,-0.95413,2e-05,4.84844]
[1712582280626,96.42,72147.8669,0.0,-0.95406,2e-05,4.85425]
[1712582285659,96.41,72150.5721,0.0,-0.95401,2e-05,4.85868]
[1712582287676,96.41,72160.6188,0.0,-0.95382,2e-05,4.87615]
[1712582292720,96.41,72163.4305,0.0,-0.95377,2e-05,4.88062]
[1712582297746,96.41,72170.35,0.0,-0.95363,2e-05,4.89219]
[1712582300765,96.4,72178.2102,0.0,-0.95348,2e-05,4.9058]
[1712582302779,96.4,72190.3322,0.0,-0.95324,2e-05,4.92694]
[1712582303787,96.4,72197.9813,0.0,-0.95309,2e-05,4.94014]
[1712582305800,96.4,72188.185,0.0,-0.95329,2e-05,4.9225]
[1712582307815,96.4,72176.814,0.0,-0.95352,2e-05,4.90217]
[1712582312851,96.39,72179.0122,0.0,-0.95352,2e-05,4.90165]
[1712582316877,96.39,72186.5175,0.0,-0.95337,2e-05,4.91436]
[1712582321914,96.38,72188.2028,0.0,-0.95335,2e-05,4.91656]
[1712582324935,96.38,72176.4213,0.0,-0.95359,2e-05,4.89538]
[1712582329969,96.38,72176.6401,0.0,-0.95359,2e-05,4.89519]
[1712582334000,96.37,72185.1241,0.0,-0.95343,2e-05,4.90963]
[1712582336017,96.37,72193.2373,0.0,-0.95327,2e-05,4.92365]
[1712582338027,96.37,72200.305,0.0,-0.95313,2e-05,4.93598]
[1712582339033,96.37,72207.2817,0.0,-0.95299,2e-05,4.94794]
[1712582341046,96.36,72214.9743,0.0,-0.95284,2e-05,4.96118]
[1712582346082,96.36,72223.1748,0.0,-0.95269,2e-05,4.97464]
[1712582348095,96.35,72235.8568,0.0,-0.95244,2e-05,4.99672]
[1712582353131,96.34,72241.3103,0.0,-0.95234,2e-05,5.00507]
[1712582356154,96.34,72250.4759,0.0,-0.95217,2e-05,5.02058]
[1712582359174,96.33,72237.4873,0.0,-0.95244,2e-05,4.99647]
[1712582363214,96.32,72244.5989,0.0,-0.95231,2e-05,5.00805]
[1712582368247,96.31,72251.9236,0.0,-0.95218,2e-05,5.01971]
[1712582373281,96.3,72260.2276,0.0,-0.95206,2e-05,5.02923]
[1712582378316,96.3,72267.4055,0.0,-0.95193,2e-05,5.04083]
[1712582379324,96.29,72277.8662,0.0,-0.95172,2e-05,5.0593]
[1712582380331,96.29,72265.0805,0.0,-0.95199,2e-05,5.03567]
[1712582383351,96.28,72254.1279,0.0,-0.95222,2e-05,5.01515]
[1712582388386,96.27,72263.249,0.0,-0.95205,2e-05,5.03011]
[1712582389396,96.27,72273.4667,0.0,-0.95185,2e-05,5.04814]
[1712582391407,96.27,72281.9175,0.0,-0.95168,2e-05,5.06266]
[1712582394429,96.26,72267.0937,0.0,-0.952,2e-05,5.03503]
[1712582399464,96.25,72264.8554,0.0,-0.95206,2e-05,5.02952]
[1712582401482,96.25,72249.0162,0.0,-0.95239,2e-05,5.0006]
[1712582406497,96.24,72254.7761,0.0,-0.95229,2e-05,5.00963]
[1712582408526,96.24,72261.4927,0.0,-0.95216,2e-05,5.02111]
[1712582411548,96.23,72252.196,0.0,-0.95236,2e-05,5.00364]
[1712582412497,96.23,72259.1461,0.0,-0.95222,2e-05,5.01582]
[1712582416583,96.22,72246.9671,0.0,-0.95248,2e-05,4.99298]
[1712582421621,96.21,72243.7188,0.0,-0.95256,2e-05,4.98605]
[1712582423634,96.21,72233.9978,0.0,-0.95276,2e-05,4.9683]
[1712582426657,96.21,72227.344,0.0,-0.9529,2e-05,4.9559]
[1712582428670,96.21,72220.4855,0.0,-0.95305,2e-05,4.94338]
[1712582433497,96.2,72212.9919,0.0,-0.95324,2e-05,4.92558]
[1712582435718,96.2,72222.2104,0.0,-0.95306,2e-05,4.94163]
[1712582436497,96.2,72208.3635,0.0,-0.95334,2e-05,4.91696]
[1712582441761,96.19,72206.8387,0.0,-0.95338,2e-05,4.91357]
[1712582443773,96.19,72215.0425,0.0,-0.95322,2e-05,4.9278]
[1712582448807,96.19,72209.989,0.0,-0.95333,2e-05,4.91805]
[1712582453844,96.18,72193.3925,0.0,-0.95367,2e-05,4.88808]
[1712582457497,96.18,72179.7206,0.0,-0.95395,2e-05,4.86365]
[1712582458882,96.18,72173.1395,0.0,-0.95408,2e-05,4.85205]
[1712582463917,96.18,72178.4471,0.0,-0.95397,2e-05,4.86118]
[1712582466939,96.18,72162.5586,0.0,-0.95429,2e-05,4.83321]
[1712582467945,96.18,72152.0317,0.0,-0.9545,2e-05,4.81481]
[1712582468951,96.18,72144.6577,0.0,-0.95464,2e-05,4.80198]
[1712582473988,96.18,72140.7754,0.0,-0.95472,2e-05,4.79541]
[1712582478020,96.18,72134.2389,0.0,-0.95484,2e-05,4.7843]
[1712582481498,96.18,72142.1786,0.0,-0.95468,2e-05,4.7983]
[1712582486076,96.18,72133.7862,0.0,-0.95485,2e-05,4.78392]
[1712582489095,96.18,72143.7065,0.0,-0.95465,2e-05,4.80137]
[1712582491110,96.18,72153.765,0.0,-0.95448,2e-05,4.81524]
[1712582492118,96.18,72145.7222,0.0,-0.95464,2e-05,4.80124]
[1712582497153,96.19,72143.2351,0.0,-0.95469,2e-05,4.79715]
[1712582499166,96.19,72134.3018,0.0,-0.95486,2e-05,4.78171]
[1712582502188,96.19,72142.2414,0.0,-0.9547,2e-05,4.79571]
[1712582507223,96.19,72135.9249,0.0,-0.95482,2e-05,4.78499]
[1712582512261,96.19,72130.6253,0.0,-0.95492,2e-05,4.77613]
[1712582517293,96.2,72130.9262,0.0,-0.95491,2e-05,4.7771]
[1712582522327,96.2,72137.5059,0.0,-0.95478,2e-05,4.7889]
[1712582526498,96.2,72148.0357,0.0,-0.95457,2e-05,4.80748]
[1712582531395,96.2,72167.4299,0.0,-0.95419,2e-05,4.84148]
[1712582534417,96.2,72175.6896,0.0,-0.95402,2e-05,4.85593]
[1712582539451,96.2,72173.7784,0.0,-0.95406,2e-05,4.85246]
[1712582542472,96.2,72189.3146,0.0,-0.95375,2e-05,4.87966]
[1712582547498,96.2,72186.8956,0.0,-0.9538,2e-05,4.87512]
[1712582552543,96.19,72180.2243,0.0,-0.95397,2e-05,4.85929]
[1712582553497,96.19,72170.9825,0.0,-0.95416,2e-05,4.84304]
[1712582555563,96.19,72162.0191,0.0,-0.95434,2e-05,4.82731]
[1712582558584,96.19,72153.6777,0.0,-0.9545,2e-05,4.81274]
[1712582563621,96.19,72142.2454,0.0,-0.95473,2e-05,4.79295]
[1712582568655,96.2,72147.3024,0.0,-0.95462,2e-05,4.80199]
[1712582573688,96.2,72132.4555,0.0,-0.95491,2e-05,4.77638]
[1712582578724,96.2,72129.0239,0.0,-0.95497,2e-05,4.77086]
[1712582581746,96.2,72143.2675,0.0,-0.95469,2e-05,4.79586]
[1712582584766,96.2,72133.3143,0.0,-0.95489,2e-05,4.77872]
[1712582589497,96.21,72123.3717,0.0,-0.95508,2e-05,4.76188]
[1712582594836,96.21,72117.5979,0.0,-0.95518,2e-05,4.75243]
[1712582597858,96.21,72129.0611,0.0,-0.95495,2e-05,4.77262]
[1712582602893,96.22,72126.2418,0.0,-0.955,2e-05,4.76812]
[1712582605914,96.22,72118.705,0.0,-0.95515,2e-05,4.75536]
[1712582607497,96.22,72110.9063,0.0,-0.9553,2e-05,4.74211]
[1712582612964,96.22,72110.2258,0.0,-0.95533,2e-05,4.73789]
[1712582617998,96.23,72115.1059,0.0,-0.95523,2e-05,4.74699]
[1712582623042,96.23,72112.1237,0.0,-0.95528,2e-05,4.74232]
[1712582625498,96.23,72105.1588,0.0,-0.95542,2e-05,4.73059]
[1712582631099,96.24,72107.1793,0.0,-0.95537,2e-05,4.73461]
[1712582636134,96.24,72102.6676,0.0,-0.95545,2e-05,4.72721]
[1712582641169,96.24,72101.6275,0.0,-0.95548,2e-05,4.72484]
[1712582646203,96.23,72098.4105,0.0,-0.95555,2e-05,4.71864]
[1712582651238,96.23,72098.7776,0.0,-0.95555,2e-05,4.71876]
[1712582653252,96.23,72110.6033,0.0,-0.95532,2e-05,4.73894]
[1712582658287,96.22,72103.7431,0.0,-0.95546,2e-05,4.72643]
[1712582661314,96.22,72112.2845,0.0,-0.9553,2e-05,4.74094]
[1712582662318,96.22,72122.047,0.0,-0.95511,2e-05,4.75769]
[1712582664332,96.22,72136.5083,0.0,-0.95483,2e-05,4.78242]
[1712582665337,96.22,72164.9188,0.0,-0.95427,2e-05,4.83182]
[1712582666346,96.21,72146.378,0.0,-0.95464,2e-05,4.79928]
[1712582667350,96.21,72121.9449,0.0,-0.95512,2e-05,4.75661]
[1712582672387,96.21,72129.676,0.0,-0.95501,2e-05,4.76588]
[1712582674400,96.21,72138.1197,0.0,-0.95485,2e-05,4.78034]
[1712582679434,96.2,72135.6355,0.0,-0.9549,2e-05,4.77549]
[1712582684469,96.2,72132.7218,0.0,-0.95497,2e-05,4.76993]
[1712582689504,96.2,72131.1956,0.0,-0.955,2e-05,4.76672]
[1712582694539,96.19,72135.7459,0.0,-0.95492,2e-05,4.77406]
[1712582699583,96.19,72134.5926,0.0,-0.95495,2e-05,4.7715]
[1712582704618,96.19,72131.3948,0.0,-0.95502,2e-05,4.76537]
[1712582709652,96.18,72132.2038,0.0,-0.95501,2e-05,4.76626]
[1712582713682,96.18,72139.2794,0.0,-0.95488,2e-05,4.7781]
[1712582717708,96.18,72147.0683,0.0,-0.95473,2e-05,4.79109]
[1712582719723,96.17,72154.3467,0.0,-0.95459,2e-05,4.80345]
[1712582721497,96.17,72162.1438,0.0,-0.95444,2e-05,4.81671]
[1712582723751,96.17,72172.0993,0.0,-0.95425,2e-05,4.83374]
[1712582728787,96.16,72168.4147,0.0,-0.95433,2e-05,4.8264]
[1712582733821,96.16,72166.1568,0.0,-0.95442,2e-05,4.81779]
[1712582738857,96.15,72169.3365,0.0,-0.95437,2e-05,4.82241]
[1712582741879,96.15,72176.5911,0.0,-0.95423,2e-05,4.8345]
[1712582743891,96.14,72187.0752,0.0,-0.95403,2e-05,4.85244]
[1712582747920,96.14,72196.7525,0.0,-0.95385,2e-05,4.86849]
[1712582751502,96.13,72205.6528,0.0,-0.95368,2e-05,4.88309]
[1712582756983,96.12,72201.1983,0.0,-0.95379,2e-05,4.87384]
[1712582762019,96.11,72202.5159,0.0,-0.95378,2e-05,4.87478]
[1712582767054,96.1,72200.6397,0.0,-0.95383,2e-05,4.87016]
[1712582772089,96.09,72199.1908,0.0,-0.95387,2e-05,4.86629]
[1712582774105,96.09,72205.8092,0.0,-0.95375,2e-05,4.8774]
[1712582777124,96.08,72199.1336,0.0,-0.95389,2e-05,4.86485]
[1712582782158,96.08,72201.2363,0.0,-0.95386,2e-05,4.86726]
[1712582787195,96.07,72211.9014,0.0,-0.95367,2e-05,4.88476]
[1712582789208,96.06,72222.4703,0.0,-0.95346,2e-05,4.90283]
[1712582794243,96.05,72220.7139,0.0,-0.95355,2e-05,4.89443]
[1712582799280,96.04,72230.5898,0.0,-0.95337,2e-05,4.91035]
[1712582801294,96.04,72238.8277,0.0,-0.95321,2e-05,4.92429]
[1712582802301,96.03,72255.5427,0.0,-0.95287,2e-05,4.95364]
[1712582807338,96.02,72251.7286,0.0,-0.95297,2e-05,4.94492]
[1712582809350,96.02,72258.7436,0.0,-0.95284,2e-05,4.95667]
[1712582811365,96.01,72266.6675,0.0,-0.95269,2e-05,4.97004]
[1712582815394,96.0,72276.6192,0.0,-0.9525,2e-05,4.98621]
[1712582817437,96.0,72261.2008,0.0,-0.95283,2e-05,4.95787]
[1712582819425,95.99,72269.1481,0.0,-0.95268,2e-05,4.97127]
[1712582821442,95.98,72278.4555,0.0,-0.95249,2e-05,4.9871]
[1712582826473,95.97,72284.0732,0.0,-0.95241,2e-05,4.99446]
[1712582830505,95.95,72298.3799,0.0,-0.95214,2e-05,5.0183]
[1712582835540,95.94,72302.3451,0.0,-0.95208,2e-05,5.02346]
[1712582837554,95.94,72295.3627,0.0,-0.95223,2e-05,5.01044]
[1712582842588,95.93,72292.9681,0.0,-0.95229,2e-05,5.00499]
[1712582847623,95.92,72294.0016,0.0,-0.95229,2e-05,5.00573]
[1712582852657,95.91,72294.8538,0.0,-0.95233,2e-05,5.00111]
[1712582857694,95.89,72293.7331,0.0,-0.95238,2e-05,4.99682]
[1712582858702,95.89,72302.479,0.0,-0.95221,2e-05,5.01206]
[1712582863742,95.88,72313.4422,0.0,-0.952,2e-05,5.03034]
[1712582868779,95.87,72318.478,0.0,-0.95191,2e-05,5.03819]
[1712582873813,95.86,72318.8773,0.0,-0.95191,2e-05,5.03767]
[1712582874820,95.86,72325.4606,0.0,-0.95178,2e-05,5.0493]
[1712582877841,95.86,72333.4976,0.0,-0.95162,2e-05,5.06298]
[1712582882877,95.85,72338.2871,0.0,-0.95154,2e-05,5.07018]
[1712582884890,95.84,72327.2539,0.0,-0.95178,2e-05,5.04966]
[1712582887911,95.84,72336.3382,0.0,-0.9516,2e-05,5.06527]
[1712582892946,95.83,72333.2614,0.0,-0.95168,2e-05,5.05828]
[1712582897980,95.82,72330.2092,0.0,-0.95176,2e-05,5.05137]
[1712582903016,95.81,72330.6837,0.0,-0.95177,2e-05,5.0509]
[1712582907044,95.8,72320.9381,0.0,-0.95198,2e-05,5.03229]
[1712582910064,95.8,72308.9026,0.0,-0.95224,2e-05,5.00993]
[1712582915100,95.79,72307.8763,0.0,-0.9523,2e-05,5.00331]
[1712582919128,95.79,72298.2348,0.0,-0.95251,2e-05,4.98527]
[1712582921141,95.78,72291.6816,0.0,-0.95265,2e-05,4.97297]
[1712582923155,95.78,72281.017,0.0,-0.95288,2e-05,4.95314]
[1712582928192,95.77,72271.1857,0.0,-0.9531,2e-05,4.93389]
[1712582930205,95.76,72279.5303,0.0,-0.95294,2e-05,4.9481]
[1712582931212,95.76,72286.2321,0.0,-0.9528,2e-05,4.95972]
[1712582933226,95.76,72294.9569,0.0,-0.95263,2e-05,4.97459]
[1712582938260,95.74,72280.9162,0.0,-0.95294,2e-05,4.9476]
[1712582943297,95.73,72276.5368,0.0,-0.95305,2e-05,4.93811]
[1712582945310,95.73,72265.79,0.0,-0.95328,2e-05,4.91832]
[1712582946318,95.73,72258.9463,0.0,-0.95342,2e-05,4.90587]
[1712582951351,95.72,72254.4428,0.0,-0.95353,2e-05,4.89655]
[1712582956386,95.71,72254.691,0.0,-0.95354,2e-05,4.89572]
[1712582958403,95.71,72247.784,0.0,-0.95368,2e-05,4.88297]
[1712582963438,95.7,72239.4762,0.0,-0.95386,2e-05,4.86711]
[1712582966460,95.69,72246.9965,0.0,-0.95372,2e-05,4.87975]
[1712582967465,95.69,72259.1056,0.0,-0.95348,2e-05,4.90096]
[1712582972504,95.68,72262.0116,0.0,-0.95347,2e-05,4.90098]
[1712582975524,95.68,72283.1686,0.0,-0.95305,2e-05,4.9378]
[1712582980561,95.66,72284.8171,0.0,-0.95304,2e-05,4.93877]
[1712582985600,95.65,72287.7366,0.0,-0.953,2e-05,4.94235]
[1712582990631,95.64,72288.0451,0.0,-0.95301,2e-05,4.94127]
[1712582995667,95.63,72288.826,0.0,-0.95302,2e-05,4.94102]
[1712582999695,95.62,72296.3349,0.0,-0.95288,2e-05,4.95311]
[1712583001708,95.62,72303.8956,0.0,-0.95273,2e-05,4.96617]
[1712583006744,95.61,72311.7622,0.0,-0.95258,2e-05,4.97962]
[1712583009764,95.61,72318.3193,0.0,-0.95245,2e-05,4.99095]
[1712583014801,95.6,72311.1845,0.0,-0.95261,2e-05,4.97684]
[1712583019835,95.59,72313.1,0.0,-0.95259,2e-05,4.97872]
[1712583020843,95.59,72303.5562,0.0,-0.95279,2e-05,4.96124]
[1712583021514,95.59,72290.6957,0.0,-0.95305,2e-05,4.93791]
[1712583023864,95.58,72271.137,0.0,-0.95346,2e-05,4.90246]
[1712583025878,95.58,72261.5427,0.0,-0.95366,2e-05,4.88466]
[1712583030497,95.57,72250.3597,0.0,-0.9539,2e-05,4.86395]
[1712583030915,95.57,72240.4293,0.0,-0.9541,2e-05,4.84622]
[1712583032928,95.57,72232.9431,0.0,-0.95428,2e-05,4.82894]
[1712583036534,95.57,72224.6616,0.0,-0.95445,2e-05,4.81394]
[1712583037965,95.57,72198.4205,0.0,-0.95498,2e-05,4.76776]
[1712583040985,95.56,72205.1444,0.0,-0.95485,2e-05,4.77927]
[1712583046019,95.56,72203.9651,0.0,-0.95488,2e-05,4.77678]
[1712583051055,95.56,72208.044,0.0,-0.9548,2e-05,4.78344]
[1712583056092,95.56,72216.7007,0.0,-0.95463,2e-05,4.79816]
[1712583057097,95.55,72223.2874,0.0,-0.9545,2e-05,4.8096]
[1712583058146,95.55,72231.9279,0.0,-0.95433,2e-05,4.82464]
[1712583061124,95.55,72222.5149,0.0,-0.95453,2e-05,4.80765]
[1712583064146,95.55,72230.9083,0.0,-0.95436,2e-05,4.822]
[1712583065157,95.55,72243.764,0.0,-0.95411,2e-05,4.84448]
[1712583066162,95.55,72252.6333,0.0,-0.95393,2e-05,4.85994]
[1712583069183,95.54,72245.9977,0.0,-0.95408,2e-05,4.84755]
[1712583070188,95.54,72239.2352,0.0,-0.95421,2e-05,4.83543]
[1712583075225,95.53,72239.2362,0.0,-0.95422,2e-05,4.83455]
[1712583080259,95.53,72222.0725,0.0,-0.95457,2e-05,4.80354]
[1712583085293,95.52,72218.2113,0.0,-0.95466,2e-05,4.79617]
[1712583089322,95.52,72208.42,0.0,-0.95486,2e-05,4.7786]
[1712583094357,95.52,72203.2294,0.0,-0.955,2e-05,4.76537]
[1712583097380,95.52,72210.9416,0.0,-0.95485,2e-05,4.77863]
[1712583099396,95.52,72237.8801,0.0,-0.95431,2e-05,4.8258]
[1712583100400,95.52,72261.6496,0.0,-0.95384,2e-05,4.86759]
[1712583103420,95.51,72273.0049,0.0,-0.95362,2e-05,4.88685]
[1712583107451,95.5,72279.6989,0.0,-0.9535,2e-05,4.89779]
[1712583109463,95.5,72268.85,0.0,-0.95372,2e-05,4.87805]
[1712583111481,95.5,72253.7521,0.0,-0.95403,2e-05,4.8509]
[1712583112484,95.5,72242.5049,0.0,-0.95426,2e-05,4.83087]
[1712583117497,95.49,72244.2933,0.0,-0.95423,2e-05,4.83313]
[1712583120497,95.49,72237.1253,0.0,-0.95438,2e-05,4.82002]
[1712583122554,95.49,72228.2633,0.0,-0.95456,2e-05,4.80415]
[1712583127589,95.48,72234.293,0.0,-0.95445,2e-05,4.81413]
[1712583132497,95.48,72242.0421,0.0,-0.9543,2e-05,4.82707]
[1712583137659,95.47,72255.1142,0.0,-0.95405,2e-05,4.84933]
[1712583140681,95.47,72244.9032,0.0,-0.95426,2e-05,4.83076]
[1712583144504,95.46,72236.7302,0.0,-0.95443,2e-05,4.81573]
[1712583145719,95.46,72243.5316,0.0,-0.9543,2e-05,4.82756]
[1712583146723,95.46,72251.3432,0.0,-0.95414,2e-05,4.84117]
[1712583151757,95.45,72251.0228,0.0,-0.95419,2e-05,4.83593]
[1712583155785,95.45,72259.004,0.0,-0.95404,2e-05,4.84931]
[1712583157799,95.45,72267.3251,0.0,-0.95388,2e-05,4.86363]
[1712583159498,95.44,72274.8727,0.0,-0.95373,2e-05,4.87656]
[1712583163841,95.44,72265.9934,0.0,-0.95392,2e-05,4.8599]
[1712583165497,95.43,72273.0165,0.0,-0.95379,2e-05,4.87192]
[1712583170890,95.43,72271.5052,0.0,-0.95383,2e-05,4.86814]
[1712583175926,95.42,72273.4693,0.0,-0.9538,2e-05,4.87053]
[1712583180961,95.41,72273.0767,0.0,-0.95382,2e-05,4.86879]
[1712583185996,95.41,72273.4438,0.0,-0.95383,2e-05,4.86841]
[1712583191031,95.4,72273.3906,0.0,-0.95384,2e-05,4.86733]
[1712583195497,95.39,72265.7103,0.0,-0.95401,2e-05,4.85275]
[1712583201110,95.39,72254.4498,0.0,-0.95424,2e-05,4.83203]
[1712583204133,95.38,72266.1183,0.0,-0.95401,2e-05,4.85219]
[1712583209168,95.38,72262.8675,0.0,-0.95409,2e-05,4.84555]
[1712583212188,95.38,72254.5983,0.0,-0.95429,2e-05,4.82672]
[1712583213194,95.38,72246.8633,0.0,-0.95445,2e-05,4.81296]
[1712583216218,95.37,72238.9486,0.0,-0.95461,2e-05,4.79872]
[1712583216498,95.37,72229.9485,0.0,-0.95479,2e-05,4.78284]
[1712583218229,95.37,72220.8445,0.0,-0.95497,2e-05,4.76684]
[1712583222497,95.37,72209.7637,0.0,-0.95519,2e-05,4.7473]
[1712583225497,95.37,72217.72,0.0,-0.95504,2e-05,4.76115]
[1712583227294,95.37,72224.3631,0.0,-0.95491,2e-05,4.7727]
[1712583233337,95.37,72220.7465,0.0,-0.95498,2e-05,4.76616]
[1712583238370,95.37,72215.981,0.0,-0.95508,2e-05,4.7576]
[1712583243406,95.37,72221.0713,0.0,-0.95498,2e-05,4.76637]
[1712583244413,95.37,72211.1033,0.0,-0.95517,2e-05,4.7489]
[1712583245421,95.37,72204.2885,0.0,-0.95531,2e-05,4.73699]
[1712583246427,95.37,72186.1809,0.0,-0.95566,2e-05,4.7055]
[1712583247434,95.37,72169.9065,0.0,-0.95598,2e-05,4.67745]
[1712583252470,95.37,72170.831,0.0,-0.95596,2e-05,4.67937]
[1712583253476,95.37,72163.4728,0.0,-0.9561,2e-05,4.66674]
[1712583255491,95.37,72153.8132,0.0,-0.95628,2e-05,4.65039]
[1712583256498,95.37,72141.8556,0.0,-0.95651,2e-05,4.62996]
[1712583259523,95.38,72149.9793,0.0,-0.95635,2e-05,4.64438]
[1712583261506,95.38,72159.3956,0.0,-0.95616,2e-05,4.66085]
[1712583262543,95.38,72151.6976,0.0,-0.95631,2e-05,4.6477]
[1712583265572,95.38,72142.6173,0.0,-0.95648,2e-05,4.63249]
[1712583269593,95.39,72128.6505,0.0,-0.95675,2e-05,4.609]
[1712583272614,95.39,72117.4436,0.0,-0.95699,2e-05,4.58652]
[1712583277650,95.39,72118.9975,0.0,-0.95695,2e-05,4.58982]
[1712583282687,95.4,72110.0333,0.0,-0.95711,2e-05,4.5752]
[1712583284700,95.4,72101.5101,0.0,-0.95727,2e-05,4.56102]
[1712583289734,95.41,72100.4898,0.0,-0.95728,2e-05,4.56019]
[1712583291497,95.41,72107.886,0.0,-0.95714,2e-05,4.5731]
[1712583294497,95.41,72119.5987,0.0,-0.95691,2e-05,4.5935]
[1712583297790,95.41,72113.0257,0.0,-0.95703,2e-05,4.58265]
[1712583298798,95.41,72104.002,0.0,-0.9572,2e-05,4.56731]
[1712583302827,95.41,72096.4674,0.0,-0.95734,2e-05,4.55474]
[1712583307863,95.41,72087.3901,0.0,-0.95751,2e-05,4.53936]
[1712583312895,95.41,72082.0928,0.0,-0.95762,2e-05,4.53001]
[1712583317931,95.41,72081.2468,0.0,-0.95764,2e-05,4.5283]
[1712583319948,95.41,72070.6166,0.0,-0.95784,2e-05,4.51023]
[1712583321505,95.41,72059.8874,0.0,-0.95804,2e-05,4.49213]
[1712583321961,95.41,72053.1461,0.0,-0.95816,2e-05,4.48079]
[1712583325988,95.41,72060.6375,0.0,-0.95802,2e-05,4.49344]
[1712583329010,95.41,72072.0406,0.0,-0.95781,2e-05,4.51263]
[1712583331024,95.41,72084.3373,0.0,-0.95761,2e-05,4.52969]
[1712583335055,95.41,72070.7579,0.0,-0.95787,2e-05,4.50653]
[1712583337071,95.41,72060.6002,0.0,-0.95806,2e-05,4.48938]
[1712583339499,95.41,72054.1057,0.0,-0.95818,2e-05,4.47848]
[1712583340091,95.41,72031.9251,0.0,-0.95859,2e-05,4.44135]
[1712583341096,95.41,72020.0314,0.0,-0.95881,2e-05,4.42159]
[1712583343114,95.41,72007.0155,0.0,-0.95905,2e-05,4.40002]
[1712583346132,95.41,72014.7294,0.0,-0.95891,2e-05,4.41305]
[1712583348149,95.41,72023.0502,0.0,-0.95875,2e-05,4.42699]
[1712583351168,95.41,72037.4508,0.0,-0.95848,2e-05,4.45108]
[1712583352179,95.41,72044.5888,0.0,-0.95835,2e-05,4.46302]
[1712583355197,95.41,72061.0056,0.0,-0.95805,2e-05,4.49043]
[1712583357216,95.41,72035.326,0.0,-0.95853,2e-05,4.44718]
[1712583359226,95.41,72026.6279,0.0,-0.95869,2e-05,4.43262]
[1712583364271,95.41,72032.9959,0.0,-0.95857,2e-05,4.44322]
[1712583367287,95.41,72020.5513,0.0,-0.9588,2e-05,4.4224]
[1712583368296,95.41,72011.3659,0.0,-0.95897,2e-05,4.40713]
[1712583373330,95.41,72017.8634,0.0,-0.95885,2e-05,4.4181]
[1712583375346,95.41,72001.9507,0.0,-0.95914,2e-05,4.3917]
[1712583380380,95.41,71997.5837,0.0,-0.95922,2e-05,4.3848]
[1712583381387,95.41,71990.5313,0.0,-0.95935,2e-05,4.37305]
[1712583382393,95.41,71967.0363,0.0,-0.95978,2e-05,4.33426]
[1712583383405,95.41,71985.9327,0.0,-0.95943,2e-05,4.3654]
[1712583385417,95.41,71998.5411,0.0,-0.9592,2e-05,4.38615]
[1712583386425,95.41,71990.4506,0.0,-0.95935,2e-05,4.37268]
[1712583387430,95.41,72004.4374,0.0,-0.9591,2e-05,4.39578]
[1712583388438,95.41,72012.5038,0.0,-0.95895,2e-05,4.40909]
[1712583390454,95.41,71995.6433,0.0,-0.95926,2e-05,4.38091]
[1712583393474,95.41,71987.189,0.0,-0.95945,2e-05,4.36316]
[1712583395488,95.41,71994.6368,0.0,-0.95931,2e-05,4.37539]
[1712583396494,95.41,72009.3311,0.0,-0.95905,2e-05,4.39968]
[1712583397501,95.41,72001.8724,0.0,-0.95918,2e-05,4.38721]
[1712583398509,95.4,71992.1038,0.0,-0.95936,2e-05,4.37096]
[1712583401529,95.4,71983.6723,0.0,-0.95952,2e-05,4.35688]
[1712583403545,95.4,71976.127,0.0,-0.95966,2e-05,4.34439]
[1712583404550,95.4,71969.705,0.0,-0.95977,2e-05,4.33381]
[1712583406565,95.4,71980.6926,0.0,-0.95957,2e-05,4.35189]
[1712583409586,95.4,71969.6906,0.0,-0.95977,2e-05,4.33373]
[1712583412609,95.4,71962.7845,0.0,-0.9599,2e-05,4.32239]
[1712583413616,95.4,71970.0028,0.0,-0.95977,2e-05,4.33427]
[1712583415630,95.4,71959.2946,0.0,-0.95996,2e-05,4.3167]
[1712583417498,95.4,71951.9746,0.0,-0.96009,2e-05,4.30481]
[1712583420497,95.41,71943.1151,0.0,-0.96024,2e-05,4.29147]
[1712583422684,95.41,71954.4604,0.0,-0.96003,2e-05,4.31021]
[1712583423497,95.41,71969.145,0.0,-0.95977,2e-05,4.33437]
[1712583424701,95.41,71984.6704,0.0,-0.95948,2e-05,4.35997]
[1712583426497,95.41,71968.6357,0.0,-0.95978,2e-05,4.33354]
[1712583428724,95.41,71961.3168,0.0,-0.95991,2e-05,4.32159]
[1712583430738,95.42,71952.8741,0.0,-0.96006,2e-05,4.30787]
[1712583435773,95.42,71949.7923,0.0,-0.96011,2e-05,4.3032]
[1712583439803,95.42,71943.048,0.0,-0.96023,2e-05,4.29251]
[1712583441517,95.42,71928.3467,0.0,-0.96049,2e-05,4.26874]
[1712583442825,95.42,71911.8799,0.0,-0.96078,2e-05,4.24213]
[1712583443831,95.44,71904.28,0.0,-0.96089,2e-05,4.23146]
[1712583446851,95.45,71920.803,0.0,-0.96058,2e-05,4.2602]
[1712583448865,95.45,71909.6347,0.0,-0.96077,2e-05,4.24245]
[1712583453901,95.46,71906.9642,0.0,-0.96084,2e-05,4.23521]
[1712583454910,95.46,71898.3289,0.0,-0.96099,2e-05,4.22157]
[1712583456921,95.46,71910.3609,0.0,-0.96078,2e-05,4.24139]
[1712583458935,95.46,71921.0198,0.0,-0.96058,2e-05,4.25882]
[1712583459498,95.46,71938.3059,0.0,-0.96027,2e-05,4.28708]
[1712583461957,95.46,71960.5508,0.0,-0.95987,2e-05,4.32363]
[1712583466992,95.46,71958.5569,0.0,-0.95991,2e-05,4.32055]
[1712583468000,95.46,71948.2764,0.0,-0.96009,2e-05,4.30376]
[1712583468498,95.46,71939.6981,0.0,-0.96024,2e-05,4.28981]
[1712583474040,95.47,71937.8483,0.0,-0.96027,2e-05,4.2872]
[1712583474497,95.47,71929.4513,0.0,-0.96042,2e-05,4.27358]
[1712583480085,95.47,71940.4759,0.0,-0.96022,2e-05,4.29205]
[1712583482096,95.47,71931.1186,0.0,-0.96038,2e-05,4.27702]
[1712583485125,95.47,71941.6628,0.0,-0.96019,2e-05,4.29438]
[1712583488139,95.48,71953.7211,0.0,-0.95998,2e-05,4.31426]
[1712583489498,95.48,71963.2256,0.0,-0.9598,2e-05,4.32989]
[1712583494181,95.48,71949.8912,0.0,-0.96004,2e-05,4.30805]
[1712583495187,95.48,71935.1771,0.0,-0.96031,2e-05,4.28406]
[1712583496195,95.48,71924.6259,0.0,-0.96049,2e-05,4.26705]
[1712583499217,95.48,71937.4933,0.0,-0.96026,2e-05,4.28831]
[1712583503244,95.48,71946.3336,0.0,-0.9601,2e-05,4.30298]
[1712583504250,95.48,71937.7572,0.0,-0.96025,2e-05,4.28902]
[1712583509286,95.48,71929.568,0.0,-0.96039,2e-05,4.27602]
[1712583512307,95.49,71920.8179,0.0,-0.96058,2e-05,4.25855]
[1712583514320,95.49,71928.6823,0.0,-0.96044,2e-05,4.27156]
[1712583519355,95.49,71934.9759,0.0,-0.96032,2e-05,4.2823]
[1712583524391,95.49,71936.2695,0.0,-0.96029,2e-05,4.2848]
[1712583529425,95.5,71931.809,0.0,-0.96037,2e-05,4.27792]
[1712583534465,95.5,71932.4508,0.0,-0.96035,2e-05,4.27942]
[1712583539501,95.5,71935.8622,0.0,-0.96028,2e-05,4.28539]
[1712583541516,95.5,71959.7759,0.0,-0.95985,2e-05,4.32464]
[1712583543497,95.5,71937.3465,0.0,-0.96025,2e-05,4.28799]
[1712583545542,95.5,71929.9537,0.0,-0.96038,2e-05,4.27608]
[1712583550577,95.5,71932.8048,0.0,-0.96033,2e-05,4.28079]
[1712583553599,95.5,71943.1128,0.0,-0.96015,2e-05,4.29728]
[1712583557627,95.5,71931.23,0.0,-0.96037,2e-05,4.27737]
[1712583559640,95.5,71942.8259,0.0,-0.96017,2e-05,4.29606]
[1712583560648,95.5,71935.5136,0.0,-0.9603,2e-05,4.28399]
[1712583564497,95.49,71928.1795,0.0,-0.96043,2e-05,4.27159]
[1712583569711,95.49,71931.4547,0.0,-0.96038,2e-05,4.27643]
[1712583571725,95.49,71923.3869,0.0,-0.96056,2e-05,4.25957]
[1712583573497,95.49,71905.6953,0.0,-0.96087,2e-05,4.23075]
[1712583575754,95.49,71885.3434,0.0,-0.96123,2e-05,4.19787]
[1712583576763,95.49,71877.1049,0.0,-0.96138,2e-05,4.18465]
[1712583578777,95.49,71854.6599,0.0,-0.96177,2e-05,4.14883]
[1712583582803,95.49,71861.0669,0.0,-0.96165,2e-05,4.15945]
[1712583584818,95.49,71848.7163,0.0,-0.96187,2e-05,4.13989]
[1712583586833,95.49,71873.8345,0.0,-0.96143,2e-05,4.18027]
[1712583588846,95.49,71884.2213,0.0,-0.96124,2e-05,4.19703]
[1712583592877,95.5,71869.9842,0.0,-0.96149,2e-05,4.17426]
[1712583596901,95.5,71879.231,0.0,-0.96133,2e-05,4.18933]
[1712583597497,95.5,71887.2771,0.0,-0.96119,2e-05,4.2023]
[1712583600941,95.5,71862.369,0.0,-0.96162,2e-05,4.16235]
[1712583601945,95.5,71833.3426,0.0,-0.96212,2e-05,4.11617]
[1712583602954,95.5,71825.29,0.0,-0.96226,2e-05,4.10354]
[1712583604970,95.5,71808.8697,0.0,-0.96254,2e-05,4.07793]
[1712583605975,95.5,71819.9802,0.0,-0.96235,2e-05,4.09569]
[1712583610004,95.51,71828.6073,0.0,-0.96219,2e-05,4.11008]
[1712583611010,95.51,71844.5324,0.0,-0.96191,2e-05,4.13555]
[1712583612021,95.51,71861.5366,0.0,-0.96162,2e-05,4.1628]
[1712583614032,95.51,71837.7741,0.0,-0.96203,2e-05,4.12507]
[1712583615040,95.51,71823.9096,0.0,-0.96226,2e-05,4.1032]
[1712583617052,95.52,71841.6776,0.0,-0.96195,2e-05,4.13174]
[1712583620074,95.52,71831.8062,0.0,-0.96212,2e-05,4.11642]
[1712583621497,95.52,71824.0481,0.0,-0.96225,2e-05,4.10442]
[1712583627123,95.53,71829.1736,0.0,-0.96215,2e-05,4.11341]
[1712583630497,95.53,71842.1248,0.0,-0.96192,2e-05,4.13458]
[1712583633165,95.53,71823.4608,0.0,-0.96227,2e-05,4.10175]
[1712583635184,95.53,71832.0077,0.0,-0.96212,2e-05,4.11564]
[1712583637194,95.54,71851.3212,0.0,-0.96178,2e-05,4.14666]
[1712583639206,95.54,71827.4965,0.0,-0.96219,2e-05,4.1091]
[1712583640214,95.54,71820.917,0.0,-0.9623,2e-05,4.09883]
[1712583642228,95.54,71830.6757,0.0,-0.96213,2e-05,4.11463]
[1712583645519,95.55,71837.0708,0.0,-0.96202,2e-05,4.12521]
[1712583647264,95.55,71845.9958,0.0,-0.96186,2e-05,4.13967]
[1712583650284,95.55,71852.5423,0.0,-0.96174,2e-05,4.15043]
[1712583652297,95.55,71821.6806,0.0,-0.96227,2e-05,4.10157]
[1712583653305,95.55,71835.263,0.0,-0.96204,2e-05,4.12328]
[1712583654312,95.55,71841.8997,0.0,-0.96192,2e-05,4.13397]
[1712583656326,95.55,71850.0751,0.0,-0.96178,2e-05,4.14721]
[1712583658340,95.56,71862.076,0.0,-0.96156,2e-05,4.16656]
[1712583660354,95.56,71873.7416,0.0,-0.96136,2e-05,4.18537]
[1712583661363,95.56,71885.2502,0.0,-0.96116,2e-05,4.2039]
[1712583663501,95.56,71894.8539,0.0,-0.96099,2e-05,4.21937]
[1712583665390,95.56,71901.99,0.0,-0.96086,2e-05,4.23088]
[1712583666396,95.56,71931.4448,0.0,-0.96034,2e-05,4.27882]
[1712583668413,95.56,71943.2166,0.0,-0.96012,2e-05,4.29807]
[1712583669419,95.56,71956.8904,0.0,-0.95988,2e-05,4.32045]
[1712583670429,95.56,71965.7684,0.0,-0.95972,2e-05,4.33498]
[1712583672516,95.56,71947.3334,0.0,-0.96005,2e-05,4.30467]
[1712583674457,95.56,71930.3343,0.0,-0.96036,2e-05,4.27693]
[1712583675505,95.56,71917.5837,0.0,-0.96058,2e-05,4.25629]
[1712583679491,95.56,71935.7931,0.0,-0.96025,2e-05,4.28615]
[1712583680497,95.56,71928.9411,0.0,-0.96038,2e-05,4.27501]
[1712583682512,95.56,71915.0604,0.0,-0.96062,2e-05,4.25254]
[1712583686540,95.56,71905.6418,0.0,-0.96079,2e-05,4.2376]
[1712583687497,95.56,71893.7463,0.0,-0.961,2e-05,4.21848]
[1712583692583,95.56,71909.3374,0.0,-0.96075,2e-05,4.24018]
[1712583693591,95.56,71915.7862,0.0,-0.96064,2e-05,4.25057]
[1712583694597,95.56,71930.2282,0.0,-0.96038,2e-05,4.27411]
[1712583695606,95.56,71923.5968,0.0,-0.9605,2e-05,4.26336]
[1712583696497,95.56,71938.2672,0.0,-0.96023,2e-05,4.2873]
[1712583697628,95.56,71945.7339,0.0,-0.9601,2e-05,4.2995]
[1712583698634,95.56,71963.3162,0.0,-0.95978,2e-05,4.32829]
[1712583699504,95.56,71971.1348,0.0,-0.95964,2e-05,4.34109]
[1712583703671,95.56,71983.4774,0.0,-0.95942,2e-05,4.36158]
[1712583708707,95.57,71989.2674,0.0,-0.9593,2e-05,4.37169]
[1712583710721,95.57,72000.088,0.0,-0.9591,2e-05,4.38976]
[1712583711498,95.57,72011.8069,0.0,-0.95889,2e-05,4.40924]
[1712583716762,95.57,72000.1835,0.0,-0.9591,2e-05,4.39005]
[1712583720497,95.57,71989.6651,0.0,-0.95929,2e-05,4.37289]
[1712583723497,95.57,71968.4302,0.0,-0.95967,2e-05,4.33813]
[1712583725831,95.57,71956.3768,0.0,-0.95989,2e-05,4.31863]
[1712583726833,95.58,71946.6347,0.0,-0.96006,2e-05,4.30285]
[1712583727841,95.58,71936.2026,0.0,-0.96025,2e-05,4.28601]
[1712583729497,95.58,71953.989,0.0,-0.95992,2e-05,4.31549]
[1712583730861,95.58,71960.8275,0.0,-0.9598,2e-05,4.32686]
[1712583731868,95.58,71945.6004,0.0,-0.96007,2e-05,4.30208]
[1712583732877,95.58,71936.3568,0.0,-0.96023,2e-05,4.28718]
[1712583733885,95.58,71971.1749,0.0,-0.9596,2e-05,4.34441]
[1712583735897,95.59,71946.0042,0.0,-0.96006,2e-05,4.30339]
[1712583736903,95.59,71939.5471,0.0,-0.96017,2e-05,4.29303]
[1712583737911,95.59,71947.4144,0.0,-0.96003,2e-05,4.30609]
[1712583739926,95.59,71955.7559,0.0,-0.95987,2e-05,4.3201]
[1712583740933,95.59,71969.6507,0.0,-0.95962,2e-05,4.34307]
[1712583743953,95.59,71981.4691,0.0,-0.9594,2e-05,4.36289]
[1712583745968,95.6,71996.54,0.0,-0.95912,2e-05,4.38796]
[1712583748988,95.6,71985.5626,0.0,-0.95932,2e-05,4.36998]
[1712583752010,95.6,71972.3175,0.0,-0.95959,2e-05,4.34484]
[1712583753018,95.6,71965.1942,0.0,-0.95972,2e-05,4.33325]
[1712583755032,95.6,71973.8309,0.0,-0.95956,2e-05,4.34772]
[1712583756039,95.6,71981.3843,0.0,-0.95942,2e-05,4.36028]
[1712583756497,95.6,71988.5307,0.0,-0.95929,2e-05,4.37217]
[1712583758053,95.6,71997.9247,0.0,-0.95912,2e-05,4.38777]
[1712583759059,95.6,72004.4084,0.0,-0.959,2e-05,4.39857]
[1712583762080,95.6,72017.3189,0.0,-0.95876,2e-05,4.42011]
[1712583765498,95.6,72025.0701,0.0,-0.95861,2e-05,4.433]
[1712583771144,95.6,72031.6183,0.0,-0.95849,2e-05,4.44381]
[1712583772151,95.6,72038.0443,0.0,-0.95838,2e-05,4.45451]
[1712583773159,95.6,72045.0172,0.0,-0.95825,2e-05,4.46613]
[1712583774165,95.6,72035.6824,0.0,-0.95842,2e-05,4.45044]
[1712583776180,95.6,72021.2632,0.0,-0.95869,2e-05,4.42631]
[1712583777186,95.6,72012.5442,0.0,-0.95885,2e-05,4.4118]
[1712583777498,95.6,72002.8283,0.0,-0.95903,2e-05,4.3957]
[1712583780497,95.6,72012.5722,0.0,-0.95885,2e-05,4.41199]
[1712583784234,95.6,72002.9453,0.0,-0.95902,2e-05,4.39607]
[1712583785242,95.6,71990.9676,0.0,-0.95924,2e-05,4.37629]
[1712583786497,95.6,71978.078,0.0,-0.95948,2e-05,4.35518]
[1712583791283,95.61,71996.0834,0.0,-0.95914,2e-05,4.38541]
[1712583794304,95.61,71986.7435,0.0,-0.95931,2e-05,4.3701]
[1712583795311,95.61,71978.7081,0.0,-0.95946,2e-05,4.35693]
[1712583796320,95.61,71972.2922,0.0,-0.95957,2e-05,4.34657]
[1712583801354,95.62,71973.4833,0.0,-0.95954,2e-05,4.34909]
[1712583802360,95.62,71963.6091,0.0,-0.95972,2e-05,4.33298]
[1712583804375,95.62,71954.9141,0.0,-0.95987,2e-05,4.319]
[1712583807395,95.62,71947.774,0.0,-0.96,2e-05,4.30777]
[1712583812431,95.63,71990.7764,0.0,-0.95924,2e-05,4.37559]
[1712583813438,95.63,72004.4456,0.0,-0.95899,2e-05,4.39831]
[1712583818473,95.63,72005.8506,0.0,-0.95896,2e-05,4.40084]
[1712583820487,95.63,71994.0802,0.0,-0.95918,2e-05,4.38142]
[1712583825497,95.63,71999.7318,0.0,-0.95907,2e-05,4.39107]
[1712583830555,95.63,72005.4638,0.0,-0.95896,2e-05,4.40075]
[1712583831497,95.63,72012.1569,0.0,-0.95884,2e-05,4.41189]
[1712583836598,95.63,72017.1337,0.0,-0.95875,2e-05,4.42021]
[1712583839620,95.63,72036.476,0.0,-0.95839,2e-05,4.45247]
[1712583840497,95.63,72028.3325,0.0,-0.95854,2e-05,4.43885]
[1712583845661,95.63,72023.6527,0.0,-0.95863,2e-05,4.43098]
[1712583848685,95.63,72043.1827,0.0,-0.95826,2e-05,4.46353]
[1712583853718,95.63,72047.1665,0.0,-0.95819,2e-05,4.46981]
[1712583858498,95.62,72066.0804,0.0,-0.95785,2e-05,4.50112]
[1712583863788,95.62,72067.6557,0.0,-0.95782,2e-05,4.50313]
[1712583868831,95.61,72067.6153,0.0,-0.95783,2e-05,4.50239]
[1712583869839,95.61,72061.1395,0.0,-0.95796,2e-05,4.49137]
[1712583874871,95.61,72071.5256,0.0,-0.9578,2e-05,4.50472]
[1712583877896,95.61,72087.4229,0.0,-0.9575,2e-05,4.53113]
[1712583879909,95.6,72098.1597,0.0,-0.95731,2e-05,4.54894]
[1712583882927,95.6,72109.9325,0.0,-0.95709,2e-05,4.56831]
[1712583884942,95.6,72101.0242,0.0,-0.95726,2e-05,4.55272]
[1712583889984,95.59,72095.5266,0.0,-0.95738,2e-05,4.54238]
[1712583890987,95.59,72086.6115,0.0,-0.95755,2e-05,4.52711]
[1712583891497,95.59,72078.1413,0.0,-0.95771,2e-05,4.51264]
[1712583896022,95.58,72088.7854,0.0,-0.95752,2e-05,4.53004]
[1712583901057,95.58,72085.7968,0.0,-0.95758,2e-05,4.52416]
[1712583904078,95.58,72076.8194,0.0,-0.95776,2e-05,4.50853]
[1712583905084,95.57,72070.3,0.0,-0.95788,2e-05,4.49742]
[1712583906094,95.57,72078.3602,0.0,-0.95773,2e-05,4.51087]
[1712583909116,95.57,72071.0888,0.0,-0.95787,2e-05,4.4982]
[1712583914150,95.57,72072.6235,0.0,-0.95785,2e-05,4.50022]
[1712583918497,95.56,72065.6651,0.0,-0.95799,2e-05,4.48789]
[1712583924219,95.56,72070.3034,0.0,-0.95791,2e-05,4.49518]
[1712583929255,95.56,72026.7359,0.0,-0.95872,2e-05,4.42183]
[1712583931268,95.56,72012.5405,0.0,-0.95902,2e-05,4.39466]
[1712583932276,95.56,72025.5393,0.0,-0.95878,2e-05,4.41629]
[1712583933282,95.56,72016.265,0.0,-0.95895,2e-05,4.40089]
[1712583936302,95.56,72008.5927,0.0,-0.95909,2e-05,4.38829]
[1712583939325,95.56,72016.7015,0.0,-0.95894,2e-05,4.40189]
[1712583944362,95.56,72010.9731,0.0,-0.95904,2e-05,4.39257]
[1712583945370,95.56,72021.495,0.0,-0.95885,2e-05,4.41008]
[1712583946376,95.56,72044.4117,0.0,-0.95842,2e-05,4.4483]
[1712583948389,95.56,72054.8182,0.0,-0.95823,2e-05,4.46563]
[1712583951411,95.56,72083.4862,0.0,-0.95769,2e-05,4.51357]
[1712583956445,95.55,72088.7659,0.0,-0.9576,2e-05,4.52173]
[1712583957456,95.55,72104.9874,0.0,-0.9573,2e-05,4.54906]
[1712583959468,95.55,72111.617,0.0,-0.95718,2e-05,4.55995]
[1712583963495,95.54,72120.5009,0.0,-0.95702,2e-05,4.57429]
[1712583966497,95.54,72143.2675,0.0,-0.95658,2e-05,4.613]
[1712583968531,95.54,72156.8031,0.0,-0.95633,2e-05,4.6358]
[1712583970548,95.54,72168.2631,0.0,-0.95611,2e-05,4.65538]
[1712583972497,95.54,72176.5664,0.0,-0.95595,2e-05,4.66951]
[1712583975512,95.53,72186.1011,0.0,-0.95577,2e-05,4.68563]
[1712583978499,95.53,72195.7606,0.0,-0.95558,2e-05,4.70193]
[1712583981497,95.53,72203.9309,0.0,-0.95543,2e-05,4.7156]
[1712583984497,95.52,72196.4863,0.0,-0.95558,2e-05,4.70214]
[1712583987504,95.52,72189.7372,0.0,-0.95572,2e-05,4.68999]
[1712583988672,95.52,72207.329,0.0,-0.95538,2e-05,4.72035]
[1712583993497,95.51,72217.339,0.0,-0.95522,2e-05,4.73311]
[1712583998748,95.51,72216.858,0.0,-0.95524,2e-05,4.73119]
[1712583999497,95.5,72224.3952,0.0,-0.9551,2e-05,4.74411]
[1712584004790,95.5,72227.1357,0.0,-0.95506,2e-05,4.74776]
[1712584008498,95.49,72234.4499,0.0,-0.95492,2e-05,4.75958]
[1712584012847,95.48,72242.1454,0.0,-0.95478,2e-05,4.77201]
[1712584017497,95.47,72229.6173,0.0,-0.95505,2e-05,4.74877]
[1712584019898,95.47,72221.9565,0.0,-0.9552,2e-05,4.73497]
[1712584024935,95.46,72220.2014,0.0,-0.95525,2e-05,4.73088]
[1712584026498,95.46,72237.9061,0.0,-0.95491,2e-05,4.76136]
[1712584029497,95.46,72244.594,0.0,-0.95478,2e-05,4.77228]
[1712584031985,95.45,72254.0867,0.0,-0.9546,2e-05,4.78839]
[1712584035497,95.44,72268.47,0.0,-0.95433,2e-05,4.81249]
[1712584038029,95.44,72257.3874,0.0,-0.95456,2e-05,4.79236]
[1712584041051,95.43,72237.0072,0.0,-0.95497,2e-05,4.75553]
[1712584045078,95.43,72245.0978,0.0,-0.95482,2e-05,4.76875]
[1712584046086,95.42,72251.9545,0.0,-0.95469,2e-05,4.7805]
[1712584051122,95.42,72246.0495,0.0,-0.95486,2e-05,4.7653]
[1712584052128,95.42,72238.4369,0.0,-0.95501,2e-05,4.75172]
[1712584053135,95.41,72229.3002,0.0,-0.95519,2e-05,4.73534]
[1712584058169,95.41,72226.5252,0.0,-0.95526,2e-05,4.72946]
[1712584062197,95.4,72209.2479,0.0,-0.95561,2e-05,4.69863]
[1712584066226,95.4,72216.591,0.0,-0.95547,2e-05,4.71077]
[1712584071262,95.39,72213.2769,0.0,-0.95555,2e-05,4.70437]
[1712584071497,95.39,72224.4387,0.0,-0.95533,2e-05,4.72361]
[1712584072269,95.39,72240.2768,0.0,-0.95502,2e-05,4.75105]
[1712584077304,95.38,72240.7298,0.0,-0.95502,2e-05,4.75067]
[1712584081332,95.38,72221.4022,0.0,-0.95541,2e-05,4.71608]
[1712584083347,95.37,72235.0346,0.0,-0.95515,2e-05,4.73947]
[1712584086499,95.37,72221.564,0.0,-0.95542,2e-05,4.71536]
[1712584092410,95.36,72231.7795,0.0,-0.95523,2e-05,4.73211]
[1712584097444,95.36,72231.5582,0.0,-0.95525,2e-05,4.73074]
[1712584101471,95.35,72222.6773,0.0,-0.95543,2e-05,4.71451]
[1712584105501,95.35,72212.9517,0.0,-0.95563,2e-05,4.69691]
[1712584107498,95.34,72204.8809,0.0,-0.95579,2e-05,4.68264]
[1712584111547,95.34,72196.6326,0.0,-0.95599,2e-05,4.6642]
[1712584116576,95.34,72191.2987,0.0,-0.9561,2e-05,4.65455]
[1712584121611,95.34,72194.4833,0.0,-0.95604,2e-05,4.65965]
[1712584127654,95.33,72191.0428,0.0,-0.95612,2e-05,4.65322]
[1712584132689,95.33,72195.3738,0.0,-0.95604,2e-05,4.66031]
[1712584135710,95.33,72203.1766,0.0,-0.95589,2e-05,4.67354]
[1712584137497,95.33,72214.3808,0.0,-0.95567,2e-05,4.69274]
[1712584142759,95.32,72210.688,0.0,-0.95575,2e-05,4.68567]
[1712584147793,95.32,72204.2445,0.0,-0.95588,2e-05,4.67391]
[1712584151820,95.31,72195.7237,0.0,-0.95606,2e-05,4.65874]
[1712584152497,95.31,72187.311,0.0,-0.95622,2e-05,4.64415]
[1712584157864,95.31,72191.2925,0.0,-0.95615,2e-05,4.65072]
[1712584162898,95.31,72191.9818,0.0,-0.95614,2e-05,4.65158]
[1712584163904,95.31,72199.3479,0.0,-0.95599,2e-05,4.66424]
[1712584165921,95.31,72192.7127,0.0,-0.95613,2e-05,4.6526]
[1712584170955,95.31,72188.5961,0.0,-0.95621,2e-05,4.6452]
[1712584172969,95.31,72197.1866,0.0,-0.95608,2e-05,4.65619]
[1712584174982,95.3,72208.4749,0.0,-0.95586,2e-05,4.67554]
[1712584180019,95.3,72234.4119,0.0,-0.95536,2e-05,4.72003]
[1712584182031,95.3,72247.1381,0.0,-0.95511,2e-05,4.74186]
[1712584185497,95.29,72237.0377,0.0,-0.95532,2e-05,4.72338]
[1712584191094,95.29,72237.5587,0.0,-0.95532,2e-05,4.72341]
[1712584196130,95.28,72239.6634,0.0,-0.95529,2e-05,4.7262]
[1712584199161,95.28,72247.6299,0.0,-0.95514,2e-05,4.73952]
[1712584202180,95.27,72238.7654,0.0,-0.95532,2e-05,4.72347]
[1712584203188,95.27,72245.8283,0.0,-0.95518,2e-05,4.73561]
[1712584208224,95.26,72244.6651,0.0,-0.95522,2e-05,4.73256]
[1712584213257,95.26,72234.877,0.0,-0.95542,2e-05,4.71458]
[1712584214264,95.26,72223.6879,0.0,-0.95564,2e-05,4.69496]
[1712584219300,95.25,72222.7903,0.0,-0.95567,2e-05,4.69273]
[1712584224334,95.25,72222.6069,0.0,-0.95568,2e-05,4.69178]
[1712584229369,95.24,72213.3685,0.0,-0.95587,2e-05,4.67517]
[1712584230376,95.24,72206.3139,0.0,-0.95601,2e-05,4.66286]
[1712584235412,95.24,72216.1609,0.0,-0.95585,2e-05,4.67581]
[1712584236418,95.24,72208.9042,0.0,-0.95599,2e-05,4.66314]
[1712584237425,95.24,72197.4297,0.0,-0.95622,2e-05,4.64324]
[1712584240445,95.24,72184.753,0.0,-0.95646,2e-05,4.62126]
[1712584245483,95.24,72185.6129,0.0,-0.95645,2e-05,4.62263]
[1712584250518,95.24,72186.0681,0.0,-0.95644,2e-05,4.62331]
[1712584255558,95.24,72178.7266,0.0,-0.95658,2e-05,4.6106]
[1712584256563,95.24,72164.685,0.0,-0.95685,2e-05,4.58653]
[1712584261599,95.24,72155.923,0.0,-0.95702,2e-05,4.57175]
[1712584263499,95.24,72138.8437,0.0,-0.95734,2e-05,4.54278]
[1712584264622,95.24,72129.9092,0.0,-0.95751,2e-05,4.52771]
[1712584265629,95.24,72111.9028,0.0,-0.95785,2e-05,4.49735]
[1712584270663,95.25,72112.0684,0.0,-0.95784,2e-05,4.49856]
[1712584271671,95.25,72100.0287,0.0,-0.95806,2e-05,4.47817]
[1712584274695,95.25,72107.8133,0.0,-0.95792,2e-05,4.49112]
[1712584275501,95.25,72121.4682,0.0,-0.95766,2e-05,4.51413]
[1712584277714,95.24,72133.5031,0.0,-0.95744,2e-05,4.53433]
[1712584279726,95.24,72124.7779,0.0,-0.95761,2e-05,4.51926]
[1712584284762,95.24,72120.9558,0.0,-0.95769,2e-05,4.51224]
[1712584286775,95.24,72129.4504,0.0,-0.95753,2e-05,4.52643]
[1712584288789,95.23,72154.4732,0.0,-0.95706,2e-05,4.56861]
[1712584291812,95.23,72143.7462,0.0,-0.9573,2e-05,4.5461]
[1712584293826,95.23,72151.1719,0.0,-0.95716,2e-05,4.55844]
[1712584298859,95.22,72149.4315,0.0,-0.9572,2e-05,4.55461]
[1712584303897,95.22,72142.5646,0.0,-0.95734,2e-05,4.54209]
[1712584308936,95.21,72144.8433,0.0,-0.95731,2e-05,4.54539]
[1712584311953,95.21,72114.1381,0.0,-0.95789,2e-05,4.49303]
[1712584312959,95.22,72057.3903,0.0,-0.95894,2e-05,4.3985]
[1712584313974,95.22,72047.8528,0.0,-0.95912,2e-05,4.38271]
[1712584316991,95.22,72039.6321,0.0,-0.95927,2e-05,4.36893]
[1712584319007,95.22,72026.3433,0.0,-0.95952,2e-05,4.34678]
[1712584320015,95.22,72013.3175,0.0,-0.95975,2e-05,4.32518]
[1712584323032,95.22,71988.1722,0.0,-0.96021,2e-05,4.28394]
[1712584326499,95.22,71998.0093,0.0,-0.96002,2e-05,4.30081]
[1712584327061,95.22,72030.6822,0.0,-0.95943,2e-05,4.35486]
[1712584329077,95.22,72038.6757,0.0,-0.95928,2e-05,4.36823]
[1712584329498,95.22,72030.2033,0.0,-0.95943,2e-05,4.3543]
[1712584335117,95.23,72030.2791,0.0,-0.95942,2e-05,4.35523]
[1712584340152,95.23,72027.0675,0.0,-0.95948,2e-05,4.35042]
[1712584341160,95.23,72009.2503,0.0,-0.9598,2e-05,4.32116]
[1712584341497,95.24,71999.9865,0.0,-0.95996,2e-05,4.30611]
[1712584344182,95.24,72009.3802,0.0,-0.95979,2e-05,4.32218]
[1712584345190,95.24,72000.7851,0.0,-0.95994,2e-05,4.30822]
[1712584347204,95.24,72009.7927,0.0,-0.95977,2e-05,4.32341]
[1712584352241,95.25,72004.8828,0.0,-0.95988,2e-05,4.31264]
[1712584353247,95.25,71989.5574,0.0,-0.96016,2e-05,4.28769]
[1712584356272,95.26,71997.8288,0.0,-0.96,2e-05,4.30193]
[1712584357276,95.26,72005.6164,0.0,-0.95986,2e-05,4.31493]
[1712584362312,95.26,72005.9413,0.0,-0.95984,2e-05,4.31638]
[1712584366345,95.27,72018.8088,0.0,-0.9596,2e-05,4.3383]
[1712584371382,95.27,72015.1204,0.0,-0.95966,2e-05,4.33296]
[1712584376416,95.28,72021.7689,0.0,-0.95953,2e-05,4.3447]
[1712584381452,95.28,72021.3567,0.0,-0.95953,2e-05,4.34473]
[1712584384472,95.29,72035.2109,0.0,-0.95927,2e-05,4.36806]
[1712584388499,95.29,72046.1925,0.0,-0.95906,2e-05,4.38666]
[1712584389518,95.29,72053.5369,0.0,-0.95893,2e-05,4.39894]
[1712584390519,95.29,72065.8761,0.0,-0.9587,2e-05,4.41956]
[1712584393539,95.29,72076.8404,0.0,-0.95849,2e-05,4.43802]
[1712584394546,95.29,72090.3056,0.0,-0.95824,2e-05,4.46061]
[1712584396562,95.29,72101.8028,0.0,-0.95803,2e-05,4.47991]
[1712584397567,95.29,72108.4009,0.0,-0.9579,2e-05,4.49098]
[1712584402602,95.29,72106.7605,0.0,-0.95794,2e-05,4.48787]
[1712584404497,95.29,72098.8346,0.0,-0.95809,2e-05,4.47439]
[1712584408643,95.28,72105.9939,0.0,-0.95795,2e-05,4.48628]
[1712584413679,95.28,72109.7122,0.0,-0.95792,2e-05,4.48858]
[1712584414688,95.28,72125.8672,0.0,-0.95762,2e-05,4.51582]
[1712584415694,95.28,72138.4315,0.0,-0.95738,2e-05,4.53702]
[1712584418714,95.28,72131.4906,0.0,-0.95752,2e-05,4.52479]
[1712584423749,95.27,72134.5644,0.0,-0.95747,2e-05,4.52939]
[1712584425500,95.27,72145.153,0.0,-0.95727,2e-05,4.54713]
[1712584430799,95.27,72147.3519,0.0,-0.95723,2e-05,4.55007]
[1712584435834,95.26,72149.042,0.0,-0.95721,2e-05,4.55213]
[1712584438856,95.26,72158.4889,0.0,-0.95704,2e-05,4.56771]
[1712584443497,95.25,72166.5724,0.0,-0.95689,2e-05,4.58057]
[1712584444896,95.25,72180.0914,0.0,-0.95664,2e-05,4.60352]
[1712584446497,95.23,72195.6324,0.0,-0.95637,2e-05,4.62715]
[1712584449497,95.22,72204.0696,0.0,-0.95622,2e-05,4.64082]
[1712584453961,95.21,72191.7716,0.0,-0.95647,2e-05,4.61842]
[1712584458997,95.2,72191.9542,0.0,-0.95648,2e-05,4.61742]
[1712584461017,95.2,72183.8428,0.0,-0.95665,2e-05,4.60296]
[1712584464031,95.2,72176.7196,0.0,-0.95679,2e-05,4.59]
[1712584466045,95.19,72166.7358,0.0,-0.95699,2e-05,4.57242]
[1712584467052,95.19,72154.0101,0.0,-0.95723,2e-05,4.55049]
[1712584472089,95.19,72160.0516,0.0,-0.95716,2e-05,4.55624]
[1712584476116,95.18,72170.1285,0.0,-0.95698,2e-05,4.57245]
[1712584481151,95.17,72170.7398,0.0,-0.95698,2e-05,4.57263]
[1712584482498,95.17,72162.1654,0.0,-0.95715,2e-05,4.55756]
[1712584485179,95.17,72155.6115,0.0,-0.95728,2e-05,4.54584]
[1712584490215,95.16,72155.0103,0.0,-0.9573,2e-05,4.54414]
[1712584492229,95.16,72146.8768,0.0,-0.95746,2e-05,4.52982]
[1712584497265,95.15,72147.0268,0.0,-0.95746,2e-05,4.52949]
[1712584498272,95.15,72140.3723,0.0,-0.95759,2e-05,4.51804]
[1712584499280,95.15,72129.4951,0.0,-0.9578,2e-05,4.49939]
[1712584502302,95.15,72121.7928,0.0,-0.95795,2e-05,4.48608]
[1712584504315,95.15,72108.1292,0.0,-0.95821,2e-05,4.46291]
[1712584508344,95.15,72101.1219,0.0,-0.95834,2e-05,4.45096]
[1712584513383,95.15,72111.207,0.0,-0.95815,2e-05,4.46778]
[1712584515393,95.15,72121.7329,0.0,-0.95796,2e-05,4.48543]
[1712584518414,95.14,72130.2707,0.0,-0.9578,2e-05,4.49967]
[1712584522442,95.14,72121.6085,0.0,-0.95796,2e-05,4.48475]
[1712584523453,95.14,72112.6593,0.0,-0.95813,2e-05,4.4696]
[1712584525463,95.14,72098.9942,0.0,-0.95839,2e-05,4.44656]
[1712584529491,95.14,72090.1194,0.0,-0.95855,2e-05,4.4317]
[1712584530505,95.14,72073.1709,0.0,-0.95887,2e-05,4.40337]
[1712584535542,95.15,72070.4188,0.0,-0.95895,2e-05,4.39547]
[1712584539497,95.15,72077.5256,0.0,-0.95881,2e-05,4.40759]
[1712584543598,95.15,72059.59,0.0,-0.95914,2e-05,4.37791]
[1712584548634,95.15,72058.6771,0.0,-0.95915,2e-05,4.37687]
[1712584552662,95.16,72040.1784,0.0,-0.95949,2e-05,4.34659]
[1712584557698,95.16,72038.0853,0.0,-0.95952,2e-05,4.34385]
[1712584562734,95.17,72038.8245,0.0,-0.9595,2e-05,4.34579]
[1712584567767,95.17,72042.6949,0.0,-0.95942,2e-05,4.35293]
[1712584572497,95.18,72029.0152,0.0,-0.95966,2e-05,4.33097]
[1712584577839,95.18,72031.7126,0.0,-0.9596,2e-05,4.33623]
[1712584582878,95.19,72030.8491,0.0,-0.95961,2e-05,4.33555]
[1712584587909,95.19,72036.4783,0.0,-0.9595,2e-05,4.3456]
[1712584590930,95.19,72045.0896,0.0,-0.95934,2e-05,4.36025]
[1712584593499,95.2,72052.7077,0.0,-0.95922,2e-05,4.36965]
[1712584597980,95.2,72065.0712,0.0,-0.95899,2e-05,4.39058]
[1712584599498,95.2,72073.8983,0.0,-0.95883,2e-05,4.40542]
[1712584602497,95.2,72081.6484,0.0,-0.95868,2e-05,4.41849]
[1712584607048,95.2,72069.4467,0.0,-0.9589,2e-05,4.39824]
[1712584611076,95.2,72058.675,0.0,-0.9591,2e-05,4.38054]
[1712584614102,95.2,72050.4142,0.0,-0.95925,2e-05,4.36709]
[1712584614497,95.21,72041.4304,0.0,-0.95941,2e-05,4.35231]
[1712584620144,95.21,72043.3576,0.0,-0.95937,2e-05,4.35613]
[1712584623164,95.21,72051.5523,0.0,-0.95922,2e-05,4.37006]
[1712584626497,95.21,72042.7691,0.0,-0.95937,2e-05,4.35591]
[1712584632227,95.22,72040.3676,0.0,-0.95941,2e-05,4.35257]
[1712584637262,95.22,72043.0713,0.0,-0.95935,2e-05,4.35767]
[1712584642301,95.23,72037.5083,0.0,-0.95945,2e-05,4.34908]
[1712584647333,95.23,72041.0728,0.0,-0.95937,2e-05,4.35572]
[1712584652369,95.24,72042.8256,0.0,-0.95937,2e-05,4.35552]
[1712584653377,95.24,72049.8018,0.0,-0.95924,2e-05,4.36721]
[1712584655394,95.24,72057.1584,0.0,-0.9591,2e-05,4.37962]
[1712584656500,95.24,72066.4895,0.0,-0.95893,2e-05,4.39532]
[1712584662438,95.24,72062.4001,0.0,-0.959,2e-05,4.38899]
[1712584665460,95.24,72069.3014,0.0,-0.95887,2e-05,4.40072]
[1712584670495,95.25,72073.0817,0.0,-0.95879,2e-05,4.40724]
[1712584675528,95.25,72073.824,0.0,-0.95878,2e-05,4.40867]
[1712584680564,95.25,72069.4196,0.0,-0.95886,2e-05,4.40154]
[1712584683497,95.25,72062.2176,0.0,-0.95899,2e-05,4.38971]
[1712584688623,95.25,72059.39,0.0,-0.95904,2e-05,4.38534]
[1712584692498,95.25,72067.6829,0.0,-0.95888,2e-05,4.39941]
[1712584697692,95.26,72071.6126,0.0,-0.9588,2e-05,4.40621]
[1712584702727,95.26,72070.3917,0.0,-0.95882,2e-05,4.40439]
[1712584707774,95.26,72068.8775,0.0,-0.95885,2e-05,4.4021]
[1712584712798,95.26,72068.8573,0.0,-0.95888,2e-05,4.3987]
[1712584717832,95.26,72063.2117,0.0,-0.95898,2e-05,4.3896]
[1712584720854,95.26,72052.9143,0.0,-0.95917,2e-05,4.3727]
[1712584725889,95.27,72051.1593,0.0,-0.95919,2e-05,4.37027]
[1712584730924,95.27,72054.547,0.0,-0.95913,2e-05,4.37614]
[1712584735959,95.26,72060.052,0.0,-0.95904,2e-05,4.38448]
[1712584740992,95.26,72056.0724,0.0,-0.95912,2e-05,4.37706]
[1712584746028,95.25,72054.2768,0.0,-0.95916,2e-05,4.37334]
[1712584751066,95.25,72059.0412,0.0,-0.95908,2e-05,4.38051]
[1712584755091,95.24,72066.0581,0.0,-0.95896,2e-05,4.39151]
[1712584758497,95.24,72073.4443,0.0,-0.95883,2e-05,4.40309]
[1712584761134,95.23,72080.9448,0.0,-0.9587,2e-05,4.4152]
[1712584764165,95.24,72089.7162,0.0,-0.95853,2e-05,4.42992]
[1712584766170,95.24,72096.1993,0.0,-0.95841,2e-05,4.44078]
[1712584770497,95.24,72072.7037,0.0,-0.95885,2e-05,4.40146]
[1712584772211,95.24,72063.8293,0.0,-0.95904,2e-05,4.38313]
[1712584776240,95.24,72073.1836,0.0,-0.95887,2e-05,4.399]
[1712584776497,95.24,72066.3805,0.0,-0.95899,2e-05,4.38772]
[1712584781276,95.24,72072.8187,0.0,-0.95887,2e-05,4.39873]
[1712584785305,95.24,72066.3043,0.0,-0.95899,2e-05,4.38812]
[1712584786312,95.24,72055.6212,0.0,-0.95919,2e-05,4.37043]
[1712584788327,95.24,72063.1603,0.0,-0.95904,2e-05,4.38314]
[1712584793360,95.24,72071.3941,0.0,-0.9589,2e-05,4.39623]
[1712584797388,95.23,72063.7963,0.0,-0.95905,2e-05,4.38283]
[1712584797498,95.23,72051.9499,0.0,-0.95927,2e-05,4.363]
[1712584803431,95.23,72053.2097,0.0,-0.95925,2e-05,4.3644]
[1712584806452,95.23,72063.1404,0.0,-0.95908,2e-05,4.38047]
[1712584809474,95.22,72048.5897,0.0,-0.95935,2e-05,4.35587]
[1712584810481,95.22,72020.4013,0.0,-0.95986,2e-05,4.3092]
[1712584811488,95.22,72029.7115,0.0,-0.9597,2e-05,4.32446]
[1712584812495,95.22,72021.4484,0.0,-0.95985,2e-05,4.31075]
[1712584814508,95.22,72031.1318,0.0,-0.95967,2e-05,4.32646]
[1712584817528,95.22,72017.3418,0.0,-0.95993,2e-05,4.30349]
[1712584820550,95.22,72024.3452,0.0,-0.9598,2e-05,4.31478]
[1712584822563,95.21,72033.7003,0.0,-0.95963,2e-05,4.33003]
[1712584826593,95.21,72080.7121,0.0,-0.95877,2e-05,4.40771]
[1712584828608,95.21,72094.7152,0.0,-0.95851,2e-05,4.43098]
[1712584830497,95.21,72087.8657,0.0,-0.95864,2e-05,4.41957]
[1712584831627,95.21,72079.3733,0.0,-0.95883,2e-05,4.40182]
[1712584832635,95.21,72069.5268,0.0,-0.95901,2e-05,4.38549]
[1712584835656,95.21,72058.0762,0.0,-0.95922,2e-05,4.3667]
[1712584836498,95.21,72044.2191,0.0,-0.95947,2e-05,4.34385]
[1712584841697,95.22,72043.7982,0.0,-0.95947,2e-05,4.34385]
[1712584842500,95.22,72053.5498,0.0,-0.95929,2e-05,4.36013]
[1712584845497,95.22,72069.6771,0.0,-0.95899,2e-05,4.38724]
[1712584846733,95.22,72062.0994,0.0,-0.95913,2e-05,4.37471]
[1712584847740,95.22,72051.4556,0.0,-0.95933,2e-05,4.35715]
[1712584850761,95.22,72044.3076,0.0,-0.95946,2e-05,4.34545]
[1712584852778,95.22,72058.7167,0.0,-0.95919,2e-05,4.3691]
[1712584854497,95.22,72050.9145,0.0,-0.95934,2e-05,4.35587]
[1712584858818,95.22,72041.3187,0.0,-0.95952,2e-05,4.33953]
[1712584861838,95.22,72049.15,0.0,-0.95938,2e-05,4.35217]
[1712584864859,95.21,72034.4093,0.0,-0.95965,2e-05,4.32748]
[1712584866498,95.21,72024.9264,0.0,-0.95983,2e-05,4.31171]
[1712584867888,95.21,72011.5819,0.0,-0.96007,2e-05,4.28954]
[1712584868893,95.21,72003.4701,0.0,-0.96022,2e-05,4.27604]
[1712584873929,95.2,72001.4778,0.0,-0.96027,2e-05,4.27186]
[1712584874938,95.2,72009.268,0.0,-0.96013,2e-05,4.28443]
[1712584875497,95.2,72018.1729,0.0,-0.95997,2e-05,4.29884]
[1712584878497,95.19,72027.4434,0.0,-0.95981,2e-05,4.31336]
[1712584879970,95.19,72044.3683,0.0,-0.95951,2e-05,4.341]
[1712584881497,95.19,72033.4527,0.0,-0.95971,2e-05,4.32235]
[1712584887021,95.18,72029.4905,0.0,-0.9598,2e-05,4.31441]
[1712584890041,95.13,72048.2472,0.0,-0.95954,2e-05,4.33862]
[1712584893062,95.11,72032.7292,0.0,-0.95989,2e-05,4.30577]
[1712584894071,95.1,72024.2667,0.0,-0.96005,2e-05,4.2916]
[1712584897091,95.1,72015.8513,0.0,-0.96021,2e-05,4.27712]
[1712584899104,95.1,72005.4598,0.0,-0.9604,2e-05,4.2597]
[1712584900111,95.1,72011.8886,0.0,-0.96029,2e-05,4.27003]
[1712584905147,95.09,72008.5963,0.0,-0.96036,2e-05,4.26369]
[1712584906153,95.09,71993.1939,0.0,-0.96064,2e-05,4.23836]
[1712584907160,95.09,71986.22,0.0,-0.96076,2e-05,4.22686]
[1712584911192,95.08,71967.6575,0.0,-0.9611,2e-05,4.19625]
[1712584912200,95.08,71958.2664,0.0,-0.96127,2e-05,4.18099]
[1712584914215,95.08,71945.4688,0.0,-0.96149,2e-05,4.16026]
[1712584915219,95.08,71938.7857,0.0,-0.96161,2e-05,4.14949]
[1712584917234,95.08,71947.8553,0.0,-0.96145,2e-05,4.16405]
[1712584919250,95.08,71961.7595,0.0,-0.96121,2e-05,4.18644]
[1712584920255,95.06,71990.483,0.0,-0.96072,2e-05,4.23054]
[1712584924282,95.04,71979.4332,0.0,-0.96097,2e-05,4.20841]
[1712584925289,95.03,71971.1708,0.0,-0.96112,2e-05,4.19492]
[1712584927303,95.03,71986.6132,0.0,-0.96086,2e-05,4.21876]
[1712584928310,95.03,72001.6426,0.0,-0.96059,2e-05,4.24311]
[1712584933345,95.0,71990.9124,0.0,-0.96082,2e-05,4.22243]
[1712584935360,94.99,71976.5109,0.0,-0.9611,2e-05,4.19716]
[1712584940402,94.97,71962.3587,0.0,-0.96137,2e-05,4.17211]
[1712584942415,94.97,71954.4323,0.0,-0.96151,2e-05,4.15926]
[1712584946444,94.97,71944.1485,0.0,-0.96169,2e-05,4.14267]
[1712584951481,94.97,71946.6242,0.0,-0.96168,2e-05,4.14317]
[1712584956497,94.97,71940.8701,0.0,-0.96178,2e-05,4.13398]
[1712584961548,94.98,71938.6946,0.0,-0.96182,2e-05,4.13061]
[1712584966583,94.98,71944.7798,0.0,-0.96171,2e-05,4.14052]
[1712584970611,94.98,71953.0676,0.0,-0.96156,2e-05,4.15387]
[1712584972625,94.98,71945.3536,0.0,-0.9617,2e-05,4.14146]
[1712584975647,94.98,71959.3137,0.0,-0.96145,2e-05,4.16387]
[1712584978668,94.97,71966.6158,0.0,-0.96133,2e-05,4.17549]
[1712584981691,94.97,71958.2333,0.0,-0.96148,2e-05,4.1618]
[1712584982698,94.97,71950.6503,0.0,-0.96161,2e-05,4.14955]
[1712584983497,94.97,71959.7585,0.0,-0.96145,2e-05,4.16418]
[1712584988739,94.97,71954.2911,0.0,-0.96155,2e-05,4.15504]
[1712584993776,94.97,71959.4096,0.0,-0.96147,2e-05,4.16273]
[1712584994780,94.97,71968.5119,0.0,-0.96131,2e-05,4.17737]
[1712584999815,94.96,71972.2105,0.0,-0.96124,2e-05,4.18296]
[1712585004852,94.96,71970.6723,0.0,-0.96128,2e-05,4.18009]
[1712585007497,94.96,71963.8478,0.0,-0.9614,2e-05,4.16887]
[1712585012907,94.96,71955.8864,0.0,-0.96157,2e-05,4.15228]
[1712585014920,94.96,71943.8909,0.0,-0.96178,2e-05,4.13296]
[1712585018949,94.96,71936.7649,0.0,-0.96191,2e-05,4.12156]
[1712585023984,94.96,71936.2387,0.0,-0.96192,2e-05,4.12083]
[1712585025497,94.96,71948.2791,0.0,-0.96171,2e-05,4.14018]
[1712585028497,94.96,71955.8851,0.0,-0.96157,2e-05,4.15237]
[1712585034063,94.96,71957.5411,0.0,-0.96154,2e-05,4.15489]
[1712585037498,94.96,71949.7381,0.0,-0.96168,2e-05,4.14222]
[1712585043127,94.96,71952.1665,0.0,-0.96164,2e-05,4.14608]
[1712585045140,94.96,71959.1025,0.0,-0.96152,2e-05,4.15717]
[1712585050177,94.96,71956.5128,0.0,-0.96157,2e-05,4.15289]
[1712585052498,94.95,71963.1461,0.0,-0.96145,2e-05,4.16348]
[1712585053197,94.95,71969.5523,0.0,-0.96134,2e-05,4.17377]
[1712585056218,94.95,71977.5314,0.0,-0.9612,2e-05,4.18646]
[1712585061253,94.95,71982.6735,0.0,-0.96111,2e-05,4.19435]
[1712585063267,94.95,71991.5264,0.0,-0.96096,2e-05,4.20851]
[1712585064278,94.95,71970.8282,0.0,-0.96133,2e-05,4.17487]
[1712585069315,94.95,71968.1075,0.0,-0.96138,2e-05,4.1702]
[1712585074349,94.94,71967.9019,0.0,-0.96141,2e-05,4.16609]
[1712585077370,94.94,71976.0551,0.0,-0.96127,2e-05,4.17911]
[1712585078377,94.94,71969.0621,0.0,-0.9614,2e-05,4.16775]
[1712585083413,94.94,71959.3567,0.0,-0.96157,2e-05,4.15183]
[1712585088447,94.94,71954.824,0.0,-0.96165,2e-05,4.14439]
[1712585093483,94.94,71951.5032,0.0,-0.96171,2e-05,4.13899]
[1712585096504,94.94,71934.3907,0.0,-0.96201,2e-05,4.11158]
[1712585101538,94.94,71944.3241,0.0,-0.96183,2e-05,4.1278]
[1712585105568,94.94,71934.0931,0.0,-0.96201,2e-05,4.11154]
[1712585108586,94.94,71948.5548,0.0,-0.96176,2e-05,4.13483]
[1712585111608,94.94,71936.7824,0.0,-0.96196,2e-05,4.11597]
[1712585114629,94.94,71929.1243,0.0,-0.9621,2e-05,4.10377]
[1712585119665,94.94,71931.4591,0.0,-0.96206,2e-05,4.10737]
[1712585123693,94.94,71942.3839,0.0,-0.96187,2e-05,4.12472]
[1712585126712,94.94,71948.9685,0.0,-0.96175,2e-05,4.1351]
[1712585131749,94.94,71953.5977,0.0,-0.96171,2e-05,4.13867]
[1712585135777,94.94,71940.7415,0.0,-0.96194,2e-05,4.11777]
[1712585140814,94.93,71947.032,0.0,-0.96183,2e-05,4.12768]
[1712585145845,94.93,71942.7485,0.0,-0.96191,2e-05,4.1205]
[1712585150883,94.93,71935.354,0.0,-0.96204,2e-05,4.10818]
[1712585155922,94.92,71937.2811,0.0,-0.96202,2e-05,4.11027]
[1712585160962,94.91,71936.9689,0.0,-0.96205,2e-05,4.10749]
[1712585163501,94.9,71927.6715,0.0,-0.96222,2e-05,4.09155]
[1712585164994,94.9,71920.7839,0.0,-0.96234,2e-05,4.08055]
[1712585170024,94.9,71919.1515,0.0,-0.96237,2e-05,4.07791]
[1712585172041,94.9,71925.6541,0.0,-0.96226,2e-05,4.08824]
[1712585174052,94.9,71918.5181,0.0,-0.96238,2e-05,4.07685]
[1712585175497,94.9,71909.876,0.0,-0.96253,2e-05,4.06323]
[1712585181102,94.9,71914.0371,0.0,-0.96246,2e-05,4.06992]
[1712585186150,94.9,71906.7352,0.0,-0.96259,2e-05,4.0578]
[1712585191185,94.9,71908.3497,0.0,-0.96259,2e-05,4.05687]
[1712585193208,94.9,71901.5916,0.0,-0.96271,2e-05,4.04621]
[1712585196227,94.9,71894.9606,0.0,-0.96282,2e-05,4.03587]
[1712585201262,94.9,71889.8052,0.0,-0.96291,2e-05,4.0281]
[1712585205291,94.9,71882.2198,0.0,-0.96303,2e-05,4.01637]
[1712585205497,94.9,71859.5927,0.0,-0.96342,2e-05,3.98093]
[1712585211334,94.91,71857.9589,0.0,-0.96344,2e-05,3.97912]
[1712585213347,94.91,71850.4509,0.0,-0.96356,2e-05,3.96768]
[1712585214356,94.91,71839.072,0.0,-0.96375,2e-05,3.95011]
[1712585214507,94.93,71828.7056,0.0,-0.9639,2e-05,3.93615]
[1712585219388,94.93,71836.7187,0.0,-0.96376,2e-05,3.94924]
[1712585224423,94.93,71833.0701,0.0,-0.96382,2e-05,3.9435]
[1712585227446,94.93,71825.1831,0.0,-0.96395,2e-05,3.93147]
[1712585232482,94.94,71820.7031,0.0,-0.96402,2e-05,3.9249]
[1712585233486,94.94,71806.9257,0.0,-0.96425,2e-05,3.90375]
[1712585235515,94.94,71791.928,0.0,-0.9645,2e-05,3.88106]
[1712585236508,94.94,71782.7525,0.0,-0.96464,2e-05,3.86722]
[1712585237515,94.94,71772.8903,0.0,-0.96481,2e-05,3.85222]
[1712585242549,94.94,71769.1783,0.0,-0.96487,2e-05,3.84619]
[1712585247527,94.94,71759.9346,0.0,-0.96502,2e-05,3.83187]
[1712585249608,94.94,71741.9508,0.0,-0.96532,2e-05,3.80417]
[1712585251621,94.94,71724.7145,0.0,-0.96563,2e-05,3.77462]
[1712585252627,94.94,71714.6902,0.0,-0.96579,2e-05,3.75943]
[1712585257663,94.93,71717.475,0.0,-0.96575,2e-05,3.76332]
[1712585261691,94.93,71696.2516,0.0,-0.96609,2e-05,3.73128]
[1712585262497,94.93,71684.7873,0.0,-0.96628,2e-05,3.71413]
[1712585263705,94.93,71673.0499,0.0,-0.96646,2e-05,3.69664]
[1712585265504,94.93,71666.1142,0.0,-0.96657,2e-05,3.68634]
[1712585266726,94.93,71688.5983,0.0,-0.96622,2e-05,3.71988]
[1712585267735,94.93,71704.9457,0.0,-0.96595,2e-05,3.74436]
[1712585268498,94.93,71718.1325,0.0,-0.96574,2e-05,3.76413]
[1712585268741,94.93,71700.6896,0.0,-0.96602,2e-05,3.73783]
[1712585271497,94.93,71693.053,0.0,-0.96615,2e-05,3.72631]
[1712585271760,94.93,71681.3806,0.0,-0.96633,2e-05,3.70884]
[1712585272770,94.93,71669.5596,0.0,-0.96652,2e-05,3.69124]
[1712585276795,94.93,71690.7447,0.0,-0.96618,2e-05,3.72292]
[1712585277802,94.93,71701.7167,0.0,-0.96601,2e-05,3.73933]
[1712585278810,94.93,71716.0521,0.0,-0.96578,2e-05,3.76083]
[1712585279818,94.93,71724.9702,0.0,-0.96564,2e-05,3.77419]
[1712585283844,94.93,71732.3169,0.0,-0.96552,2e-05,3.78489]
[1712585284852,94.93,71751.3185,0.0,-0.96521,2e-05,3.81376]
[1712585286871,94.93,71737.0513,0.0,-0.96544,2e-05,3.7921]
[1712585289498,94.93,71727.55,0.0,-0.9656,2e-05,3.77783]
[1712585291902,94.93,71716.6983,0.0,-0.96577,2e-05,3.76159]
[1712585293914,94.93,71734.413,0.0,-0.96548,2e-05,3.78849]
[1712585294923,94.93,71742.6193,0.0,-0.96535,2e-05,3.80096]
[1712585298500,94.93,71761.0078,0.0,-0.96505,2e-05,3.82896]
[1712585298950,94.93,71783.9105,0.0,-0.96467,2e-05,3.86396]
[1712585302978,94.93,71791.7119,0.0,-0.96455,2e-05,3.87558]
[1712585303986,94.93,71773.8221,0.0,-0.96484,2e-05,3.84805]
[1712585305999,94.93,71782.4798,0.0,-0.9647,2e-05,3.8612]
[1712585307497,94.93,71775.2231,0.0,-0.96482,2e-05,3.84993]
[1712585309023,94.93,71762.4284,0.0,-0.96503,2e-05,3.83033]
[1712585311034,94.93,71753.1728,0.0,-0.96522,2e-05,3.81284]
[1712585315063,94.93,71770.908,0.0,-0.96492,2e-05,3.83989]
[1712585316498,94.92,71758.1244,0.0,-0.96513,2e-05,3.82033]
[1712585318086,94.92,71765.6604,0.0,-0.96501,2e-05,3.8318]
[1712585319090,94.92,71782.2719,0.0,-0.96474,2e-05,3.85717]
[1712585320098,94.92,71797.0156,0.0,-0.9645,2e-05,3.87974]
[1712585321106,94.92,71811.2527,0.0,-0.96426,2e-05,3.90158]
[1712585322113,94.92,71830.2316,0.0,-0.96395,2e-05,3.93083]
[1712585327146,94.91,71828.3988,0.0,-0.96399,2e-05,3.92705]
[1712585328154,94.91,71816.1954,0.0,-0.96419,2e-05,3.90797]
[1712585331176,94.91,71808.0072,0.0,-0.96433,2e-05,3.89487]
[1712585332184,94.91,71801.2323,0.0,-0.96445,2e-05,3.8843]
[1712585333190,94.91,71823.9054,0.0,-0.96407,2e-05,3.91921]
[1712585334198,94.91,71836.4469,0.0,-0.96386,2e-05,3.93851]
[1712585336212,94.9,71856.3778,0.0,-0.96353,2e-05,3.96917]
[1712585337219,94.9,71865.8305,0.0,-0.96337,2e-05,3.98371]
[1712585338227,94.9,71876.554,0.0,-0.96319,2e-05,4.00026]
[1712585341245,94.89,71885.0456,0.0,-0.96306,2e-05,4.0127]
[1712585342253,94.89,71893.4864,0.0,-0.96292,2e-05,4.02569]
[1712585343259,94.89,71900.7604,0.0,-0.9628,2e-05,4.03684]
[1712585345277,94.88,71885.1649,0.0,-0.96307,2e-05,4.01153]
[1712585348295,94.88,71875.7536,0.0,-0.96324,2e-05,3.9958]
[1712585350311,94.87,71858.3902,0.0,-0.96355,2e-05,3.96802]
[1712585351317,94.87,71845.3962,0.0,-0.96377,2e-05,3.94751]
[1712585352323,94.87,71858.6866,0.0,-0.96355,2e-05,3.96803]
[1712585353331,94.87,71867.5205,0.0,-0.9634,2e-05,3.98161]
[1712585356353,94.86,71850.4581,0.0,-0.9637,2e-05,3.95415]
[1712585359374,94.86,71865.6006,0.0,-0.96345,2e-05,3.97716]
[1712585361399,94.85,71846.963,0.0,-0.96377,2e-05,3.94753]
[1712585362399,94.85,71834.3857,0.0,-0.96398,2e-05,3.92776]
[1712585363404,94.85,71843.8296,0.0,-0.96383,2e-05,3.94227]
[1712585365418,94.85,71852.1785,0.0,-0.96369,2e-05,3.95486]
[1712585366426,94.85,71862.7813,0.0,-0.96351,2e-05,3.9712]
[1712585369447,94.84,71873.841,0.0,-0.96333,2e-05,3.98775]
[1712585370454,94.84,71866.2568,0.0,-0.96347,2e-05,3.97559]
[1712585371462,94.84,71851.9769,0.0,-0.96374,2e-05,3.94961]
[1712585375490,94.83,71838.3821,0.0,-0.96398,2e-05,3.92758]
[1712585377503,94.83,71827.629,0.0,-0.96416,2e-05,3.91057]
[1712585380526,94.83,71809.3647,0.0,-0.96447,2e-05,3.88192]
[1712585382498,94.82,71802.403,0.0,-0.96459,2e-05,3.871]
[1712585384552,94.82,71810.0049,0.0,-0.96446,2e-05,3.88253]
[1712585385497,94.82,71816.4934,0.0,-0.96436,2e-05,3.89243]
[1712585386566,94.82,71802.2446,0.0,-0.9646,2e-05,3.87026]
[1712585391601,94.82,71800.9949,0.0,-0.96462,2e-05,3.86789]
[1712585396636,94.82,71801.2637,0.0,-0.96462,2e-05,3.86798]
[1712585397497,94.81,71793.0231,0.0,-0.96476,2e-05,3.85525]
[1712585398649,94.81,71805.4514,0.0,-0.96455,2e-05,3.87421]
[1712585402679,94.81,71811.9956,0.0,-0.96445,2e-05,3.88402]
[1712585403497,94.81,71825.0238,0.0,-0.96423,2e-05,3.90403]
[1712585403685,94.81,71834.4866,0.0,-0.96408,2e-05,3.91855]
[1712585405701,94.81,71814.3218,0.0,-0.96442,2e-05,3.88705]
[1712585407714,94.81,71835.6901,0.0,-0.96406,2e-05,3.91989]
[1712585412748,94.8,71832.046,0.0,-0.96413,2e-05,3.91341]
[1712585415769,94.8,71824.6088,0.0,-0.96426,2e-05,3.90145]
[1712585418792,94.79,71833.2573,0.0,-0.96412,2e-05,3.91445]
[1712585420804,94.79,71841.7143,0.0,-0.96398,2e-05,3.92725]
[1712585424497,94.79,71859.4216,0.0,-0.96369,2e-05,3.95433]
[1712585424834,94.79,71867.8164,0.0,-0.96355,2e-05,3.96725]
[1712585429869,94.78,71868.1204,0.0,-0.96356,2e-05,3.96667]
[1712585434903,94.77,71870.0865,0.0,-0.96357,2e-05,3.96515]
[1712585436916,94.77,71891.1277,0.0,-0.96321,2e-05,3.99768]
[1712585440946,94.76,71903.8884,0.0,-0.96301,2e-05,4.01662]
[1712585445024,94.75,71965.3942,0.0,-0.96195,2e-05,4.11382]
[1712585446029,94.75,71985.9141,0.0,-0.96159,2e-05,4.14665]
[1712585451064,94.73,71984.448,0.0,-0.96165,2e-05,4.14138]
[1712585453078,94.73,71995.6334,0.0,-0.96146,2e-05,4.15881]
[1712585457497,94.72,71987.6908,0.0,-0.96161,2e-05,4.14504]
[1712585461136,94.71,72012.2869,0.0,-0.96118,2e-05,4.1841]
[1712585462149,94.71,72037.2763,0.0,-0.96074,2e-05,4.22448]
[1712585463149,94.71,72056.1552,0.0,-0.9604,2e-05,4.25502]
[1712585464157,94.7,72046.6421,0.0,-0.96058,2e-05,4.23862]
[1712585466173,94.7,72039.9248,0.0,-0.96071,2e-05,4.22725]
[1712585468184,94.69,72022.0835,0.0,-0.96104,2e-05,4.19714]
[1712585469191,94.69,72031.3126,0.0,-0.96088,2e-05,4.21185]
[1712585470199,94.69,72024.8122,0.0,-0.961,2e-05,4.20092]
[1712585471206,94.69,72033.6062,0.0,-0.96085,2e-05,4.21493]
[1712585473219,94.68,72024.4979,0.0,-0.96101,2e-05,4.19978]
[1712585474227,94.68,72044.1238,0.0,-0.96066,2e-05,4.23149]
[1712585476240,94.67,72034.4599,0.0,-0.96085,2e-05,4.21469]
[1712585478256,94.67,72018.5865,0.0,-0.96114,2e-05,4.18824]
[1712585480270,94.67,72027.3956,0.0,-0.96099,2e-05,4.20202]
[1712585483290,94.66,72017.7679,0.0,-0.96117,2e-05,4.18549]
[1712585484299,94.66,72007.0444,0.0,-0.96136,2e-05,4.16783]
[1712585487502,94.65,72022.3127,0.0,-0.9611,2e-05,4.19188]
[1712585492353,94.65,72005.1299,0.0,-0.96145,2e-05,4.15937]
[1712585493360,94.64,71987.9361,0.0,-0.96176,2e-05,4.13122]
[1712585498396,94.64,71981.943,0.0,-0.96187,2e-05,4.12072]
[1712585499401,94.64,71974.3387,0.0,-0.96201,2e-05,4.10834]
[1712585500408,94.64,71964.8476,0.0,-0.96218,2e-05,4.09299]
[1712585502422,94.63,71956.3077,0.0,-0.96233,2e-05,4.07911]
[1712585507457,94.63,71958.98,0.0,-0.96229,2e-05,4.08288]
[1712585508466,94.63,71979.2135,0.0,-0.96193,2e-05,4.11518]
[1712585510479,94.63,71966.3678,0.0,-0.96216,2e-05,4.09429]
[1712585511485,94.63,71975.9583,0.0,-0.962,2e-05,4.10954]
[1712585514497,94.62,71968.3296,0.0,-0.96214,2e-05,4.09687]
[1712585519540,94.62,71979.4485,0.0,-0.96195,2e-05,4.11375]
[1712585523498,94.6,71972.6022,0.0,-0.96209,2e-05,4.10105]
[1712585528612,94.59,71974.3244,0.0,-0.96208,2e-05,4.1017]
[1712585530628,94.58,71985.7792,0.0,-0.96189,2e-05,4.11924]
[1712585531633,94.58,71993.6455,0.0,-0.96176,2e-05,4.13145]
[1712585532497,94.58,71983.5509,0.0,-0.96194,2e-05,4.11474]
[1712585537675,94.56,71983.2218,0.0,-0.96197,2e-05,4.112]
[1712585538497,94.56,71974.1591,0.0,-0.96214,2e-05,4.09702]
[1712585541498,94.55,71964.2595,0.0,-0.96232,2e-05,4.07994]
[1712585544497,94.54,71973.6748,0.0,-0.96217,2e-05,4.09387]
[1712585549760,94.53,71965.9373,0.0,-0.96233,2e-05,4.07946]
[1712585554794,94.51,71966.9313,0.0,-0.96236,2e-05,4.0757]
[1712585557815,94.51,71957.4536,0.0,-0.96254,2e-05,4.05947]
[1712585559497,94.5,71948.158,0.0,-0.96271,2e-05,4.04399]
[1712585564865,94.49,71946.9978,0.0,-0.96275,2e-05,4.04054]
[1712585568498,94.48,71958.2444,0.0,-0.96257,2e-05,4.05705]
[1712585572920,94.47,71947.3976,0.0,-0.96277,2e-05,4.0383]
[1712585575942,94.46,71940.694,0.0,-0.9629,2e-05,4.02668]
[1712585576951,94.46,71932.8174,0.0,-0.96304,2e-05,4.01389]
[1712585578964,94.46,71942.5568,0.0,-0.96288,2e-05,4.02872]
[1712585583999,94.45,71941.6387,0.0,-0.96291,2e-05,4.02563]
[1712585586014,94.44,71928.5458,0.0,-0.96315,2e-05,4.00429]
[1712585591049,94.43,71930.4998,0.0,-0.96313,2e-05,4.00598]
[1712585592497,94.43,71944.9942,0.0,-0.96289,2e-05,4.02836]
[1712585598096,94.42,71947.295,0.0,-0.96286,2e-05,4.03043]
[1712585600110,94.41,71955.2689,0.0,-0.96273,2e-05,4.04245]
[1712585601498,94.41,71944.8667,0.0,-0.96292,2e-05,4.02527]
[1712585607162,94.4,71931.3133,0.0,-0.96317,2e-05,4.00228]
[1712585610180,94.39,71938.4991,0.0,-0.96306,2e-05,4.01281]
[1712585615218,94.38,71931.9075,0.0,-0.96322,2e-05,3.99751]
[1712585616224,94.38,71921.368,0.0,-0.9634,2e-05,3.98063]
[1712585618237,94.37,71914.8192,0.0,-0.96352,2e-05,3.96986]
[1712585622497,94.37,71907.9933,0.0,-0.96364,2e-05,3.95807]
[1712585628308,94.36,71905.4853,0.0,-0.9637,2e-05,3.95297]
[1712585633345,94.35,71907.5538,0.0,-0.96367,2e-05,3.95527]
[1712585638379,94.35,71902.5566,0.0,-0.96377,2e-05,3.94667]
[1712585643416,94.34,71900.9623,0.0,-0.96381,2e-05,3.94263]
[1712585648476,94.32,71924.8676,0.0,-0.96342,2e-05,3.97869]
[1712585653510,94.32,71924.4981,0.0,-0.96344,2e-05,3.97718]
[1712585655497,94.31,71946.4717,0.0,-0.96307,2e-05,4.0114]
[1712585656534,94.31,71966.0734,0.0,-0.96274,2e-05,4.04193]
[1712585661566,94.3,71961.0095,0.0,-0.96284,2e-05,4.03237]
[1712585666600,94.29,71962.6745,0.0,-0.96283,2e-05,4.03376]
[1712585668614,94.29,71969.4582,0.0,-0.96272,2e-05,4.04391]
[1712585673497,94.27,71977.2412,0.0,-0.96263,2e-05,4.05081]
[1712585675663,94.27,71966.5502,0.0,-0.96283,2e-05,4.03309]
[1712585680697,94.26,71967.5918,0.0,-0.96283,2e-05,4.03318]
[1712585685743,94.24,71972.2322,0.0,-0.96276,2e-05,4.03894]
[1712585690780,94.23,71963.1942,0.0,-0.96294,2e-05,4.023]
[1712585695812,94.22,71962.5305,0.0,-0.96297,2e-05,4.02047]
[1712585697497,94.22,71970.7747,0.0,-0.96283,2e-05,4.03298]
[1712585702863,94.21,71970.5821,0.0,-0.96285,2e-05,4.03113]
[1712585704878,94.2,71979.4312,0.0,-0.96271,2e-05,4.04461]
[1712585705886,94.2,71971.6201,0.0,-0.96284,2e-05,4.03184]
[1712585706497,94.2,71960.9569,0.0,-0.96303,2e-05,4.01459]
[1712585707899,94.2,71967.7006,0.0,-0.96292,2e-05,4.02501]
[1712585710919,94.19,71956.8419,0.0,-0.96312,2e-05,4.00689]
[1712585715956,94.18,71957.6677,0.0,-0.96312,2e-05,4.00689]
[1712585720989,94.17,71951.5757,0.0,-0.96324,2e-05,3.99594]
[1712585724497,94.16,71943.8547,0.0,-0.96338,2e-05,3.98275]
[1712585730053,94.16,71945.9953,0.0,-0.96336,2e-05,3.98501]
[1712585732068,94.15,71934.3335,0.0,-0.96359,2e-05,3.96275]
[1712585737102,94.15,71928.255,0.0,-0.9637,2e-05,3.95226]
[1712585739114,94.14,71920.8142,0.0,-0.96384,2e-05,3.94001]
[1712585744151,94.14,71940.7929,0.0,-0.96351,2e-05,3.97064]
[1712585745158,94.14,71962.5594,0.0,-0.96313,2e-05,4.00485]
[1712585745497,94.13,71970.9955,0.0,-0.96299,2e-05,4.018]
[1712585751201,94.12,71964.1879,0.0,-0.96312,2e-05,4.00591]
[1712585751497,94.12,71971.6347,0.0,-0.963,2e-05,4.01748]
[1712585754497,94.12,71962.1062,0.0,-0.96317,2e-05,4.0016]
[1712585757243,94.11,71953.8193,0.0,-0.96332,2e-05,3.98798]
[1712585762279,94.11,71955.1936,0.0,-0.96331,2e-05,3.989]
[1712585763497,94.1,71947.5432,0.0,-0.96344,2e-05,3.97644]
[1712585766308,94.1,71936.4809,0.0,-0.96364,2e-05,3.9586]
[1712585768322,94.09,71923.4098,0.0,-0.96387,2e-05,3.93729]
[1712585770335,94.09,71913.0266,0.0,-0.96405,2e-05,3.92031]
[1712585775371,94.08,71913.9507,0.0,-0.96406,2e-05,3.92006]
[1712585778390,94.07,71906.6746,0.0,-0.96419,2e-05,3.9077]
[1712585778497,94.07,71899.6383,0.0,-0.96431,2e-05,3.89642]
[1712585779399,94.07,71892.8042,0.0,-0.96443,2e-05,3.8855]
[1712585784434,94.06,71891.0355,0.0,-0.96447,2e-05,3.88164]
[1712585787453,94.05,71899.1014,0.0,-0.96435,2e-05,3.89306]
[1712585790478,94.05,71873.652,0.0,-0.96478,2e-05,3.85302]
[1712585791480,94.04,71857.8748,0.0,-0.96508,2e-05,3.82492]
[1712585793496,94.04,71872.2553,0.0,-0.96484,2e-05,3.84689]
[1712585797531,94.03,71886.5408,0.0,-0.96461,2e-05,3.86792]
[1712585799497,94.03,71896.1183,0.0,-0.96445,2e-05,3.88274]
[1712585799548,94.03,71902.9183,0.0,-0.96434,2e-05,3.89325]
[1712585803576,94.03,71928.3111,0.0,-0.96392,2e-05,3.93261]
[1712585807606,94.03,71919.8294,0.0,-0.96406,2e-05,3.9189]
[1712585808497,94.03,71913.0341,0.0,-0.96418,2e-05,3.90818]
[1712585810625,94.03,71922.9195,0.0,-0.96401,2e-05,3.92346]
[1712585815663,94.02,71926.8861,0.0,-0.96395,2e-05,3.92911]
[1712585820698,94.02,71918.393,0.0,-0.96411,2e-05,3.91488]
[1712585821704,94.01,71902.2515,0.0,-0.96438,2e-05,3.88939]
[1712585826738,94.0,71909.6712,0.0,-0.96427,2e-05,3.89951]
[1712585831775,93.99,71904.0117,0.0,-0.96439,2e-05,3.88925]
[1712585832783,93.99,71911.0727,0.0,-0.96427,2e-05,3.89997]
[1712585833789,93.99,71921.265,0.0,-0.9641,2e-05,3.91579]
[1712585838497,93.99,71928.3162,0.0,-0.96399,2e-05,3.92623]
[1712585843858,93.98,71916.7216,0.0,-0.96419,2e-05,3.90747]
[1712585845872,93.98,71908.3722,0.0,-0.96434,2e-05,3.89383]
[1712585848902,93.97,71899.2841,0.0,-0.9645,2e-05,3.87884]
[1712585849908,93.97,71888.2088,0.0,-0.96469,2e-05,3.8614]
[1712585851925,93.97,71879.8174,0.0,-0.96486,2e-05,3.84458]
[1712585852928,93.96,71869.6932,0.0,-0.96503,2e-05,3.82876]
[1712585855949,93.96,71861.7935,0.0,-0.96517,2e-05,3.81607]
[1712585856955,93.96,71853.8654,0.0,-0.9653,2e-05,3.80374]
[1712585859976,93.96,71846.7302,0.0,-0.96542,2e-05,3.79241]
[1712585865012,93.95,71844.7032,0.0,-0.96546,2e-05,3.7887]
[1712585870048,93.95,71835.632,0.0,-0.96562,2e-05,3.77429]
[1712585875087,93.95,71834.6706,0.0,-0.96564,2e-05,3.77236]
[1712585877098,93.94,71859.7897,0.0,-0.96523,2e-05,3.81061]
[1712585878105,93.94,71869.5058,0.0,-0.96507,2e-05,3.8254]
[1712585882135,93.94,71888.2348,0.0,-0.96477,2e-05,3.85356]
[1712585887170,93.93,71885.0245,0.0,-0.96483,2e-05,3.84753]
[1712585889183,93.93,71906.7569,0.0,-0.96447,2e-05,3.88079]
[1712585890190,93.92,71913.1464,0.0,-0.96437,2e-05,3.89068]
[1712585895225,93.92,71908.679,0.0,-0.96445,2e-05,3.88341]
[1712585897239,93.92,71900.9978,0.0,-0.96458,2e-05,3.87094]
[1712585898246,93.92,71894.3421,0.0,-0.96469,2e-05,3.86037]
[1712585901497,93.91,71884.6891,0.0,-0.96486,2e-05,3.84452]
[1712585904288,93.91,71873.5864,0.0,-0.96505,2e-05,3.82699]
[1712585909325,93.9,71871.004,0.0,-0.96511,2e-05,3.82216]
[1712585912349,93.9,71860.6886,0.0,-0.96531,2e-05,3.80245]
[1712585915369,93.9,71850.6669,0.0,-0.96548,2e-05,3.78669]
[1712585919404,93.89,71835.6724,0.0,-0.96573,2e-05,3.76338]
[1712585921418,93.89,71823.4812,0.0,-0.96593,2e-05,3.7447]
[1712585926456,93.89,71826.6795,0.0,-0.96588,2e-05,3.7493]
[1712585928469,93.89,71841.6768,0.0,-0.96564,2e-05,3.77201]
[1712585930481,93.89,71852.8744,0.0,-0.96545,2e-05,3.78895]
[1712585931490,93.89,71843.7335,0.0,-0.96561,2e-05,3.77486]
[1712585934497,93.89,71835.2897,0.0,-0.96575,2e-05,3.76173]
[1712585939545,93.88,71836.6129,0.0,-0.96573,2e-05,3.76338]
[1712585944582,93.88,71825.5786,0.0,-0.96591,2e-05,3.74619]
[1712585949618,93.88,71826.3759,0.0,-0.9659,2e-05,3.74722]
[1712585950623,93.88,71844.6381,0.0,-0.96561,2e-05,3.77491]
[1712585955497,93.87,71856.9142,0.0,-0.96541,2e-05,3.79333]
[1712585956666,93.87,71865.4859,0.0,-0.96527,2e-05,3.80621]
[1712585959688,93.87,71856.8715,0.0,-0.96542,2e-05,3.79273]
[1712585960695,93.87,71834.9471,0.0,-0.96578,2e-05,3.75904]
[1712585965729,93.87,71855.0944,0.0,-0.96545,2e-05,3.78951]
[1712585966735,93.87,71871.5961,0.0,-0.96518,2e-05,3.81457]
[1712585968749,93.86,71858.5672,0.0,-0.9654,2e-05,3.79427]
[1712585970497,93.86,71838.9452,0.0,-0.96572,2e-05,3.76416]
[1712585971770,93.86,71846.4565,0.0,-0.96563,2e-05,3.77213]
[1712585976804,93.86,71844.1494,0.0,-0.96567,2e-05,3.76819]
[1712585979827,93.86,71850.9763,0.0,-0.96556,2e-05,3.77838]
[1712585984862,93.85,71853.8789,0.0,-0.96552,2e-05,3.7823]
[1712585989896,93.85,71851.5568,0.0,-0.96556,2e-05,3.77828]
[1712585994932,93.85,71849.5719,0.0,-0.9656,2e-05,3.77478]
[1712585995938,93.85,71858.0214,0.0,-0.96546,2e-05,3.78761]
[1712586000973,93.84,71856.2304,0.0,-0.9655,2e-05,3.78431]
[1712586002987,93.84,71849.2341,0.0,-0.96562,2e-05,3.77341]
[1712586005001,93.84,71835.0285,0.0,-0.96585,2e-05,3.75159]
[1712586010035,93.84,71827.3419,0.0,-0.96598,2e-05,3.73968]
[1712586015079,93.84,71826.3991,0.0,-0.96599,2e-05,3.73808]
[1712586020114,93.83,71829.2505,0.0,-0.96595,2e-05,3.74223]
[1712586025149,93.83,71831.1389,0.0,-0.96592,2e-05,3.7449]
[1712586027164,93.83,71824.1082,0.0,-0.96604,2e-05,3.73416]
[1712586030187,93.83,71817.0686,0.0,-0.96615,2e-05,3.72343]
[1712586031191,93.83,71807.7817,0.0,-0.96633,2e-05,3.70608]
[1712586036226,93.83,71804.1222,0.0,-0.96639,2e-05,3.70069]
[1712586037232,93.83,71817.7701,0.0,-0.96617,2e-05,3.72133]
[1712586042270,93.83,71809.1797,0.0,-0.96631,2e-05,3.70834]
[1712586045290,93.83,71794.9766,0.0,-0.96653,2e-05,3.68702]
[1712586050323,93.84,71788.1884,0.0,-0.96664,2e-05,3.6771]
[1712586054353,93.84,71797.8524,0.0,-0.96648,2e-05,3.69187]
[1712586058380,93.84,71805.2588,0.0,-0.96636,2e-05,3.70318]
[1712586061401,93.84,71798.2638,0.0,-0.96647,2e-05,3.69259]
[1712586066440,93.84,71794.7041,0.0,-0.96654,2e-05,3.68679]
[1712586071475,93.83,71784.4019,0.0,-0.9667,2e-05,3.67093]
[1712586074496,93.83,71774.7841,0.0,-0.96686,2e-05,3.65633]
[1712586075497,93.83,71764.9262,0.0,-0.96702,2e-05,3.64155]
[1712586080539,93.83,71755.6027,0.0,-0.96717,2e-05,3.62745]
[1712586081497,93.83,71747.4172,0.0,-0.9673,2e-05,3.61525]
[1712586084500,93.83,71756.4827,0.0,-0.96715,2e-05,3.62862]
[1712586086581,93.83,71746.2053,0.0,-0.96732,2e-05,3.61327]
[1712586087498,93.83,71736.5959,0.0,-0.96747,2e-05,3.59902]
[1712586092628,93.83,71734.1514,0.0,-0.96753,2e-05,3.59217]
[1712586095644,93.83,71725.154,0.0,-0.96767,2e-05,3.57895]
[1712586100680,93.83,71724.5709,0.0,-0.96768,2e-05,3.57826]
[1712586103700,93.83,71714.5594,0.0,-0.96783,2e-05,3.56367]
[1712586105497,93.83,71704.181,0.0,-0.96799,2e-05,3.54857]
[1712586106723,93.83,71714.942,0.0,-0.96783,2e-05,3.56444]
[1712586107729,93.83,71722.3487,0.0,-0.96771,2e-05,3.57538]
[1712586110754,93.83,71741.5716,0.0,-0.96741,2e-05,3.60389]
[1712586112769,93.83,71728.0436,0.0,-0.96762,2e-05,3.58394]
[1712586114498,93.84,71734.5738,0.0,-0.96752,2e-05,3.59368]
[1712586115790,93.84,71742.5906,0.0,-0.96739,2e-05,3.60557]
[1712586116799,93.84,71751.0227,0.0,-0.96726,2e-05,3.61808]
[1712586121832,93.83,71753.0773,0.0,-0.96723,2e-05,3.6211]
[1712586123497,93.83,71767.5393,0.0,-0.967,2e-05,3.64254]
[1712586124858,93.83,71783.8015,0.0,-0.96674,2e-05,3.66678]
[1712586126497,93.83,71772.842,0.0,-0.96692,2e-05,3.65018]
[1712586129497,93.83,71765.0743,0.0,-0.96704,2e-05,3.63838]
[1712586133917,93.83,71777.8455,0.0,-0.96684,2e-05,3.65711]
[1712586137945,93.83,71768.6527,0.0,-0.96699,2e-05,3.64299]
[1712586140966,93.82,71776.7526,0.0,-0.96687,2e-05,3.65495]
[1712586141973,93.82,71802.5383,0.0,-0.96646,2e-05,3.6937]
[1712586142982,93.82,71818.9646,0.0,-0.96619,2e-05,3.7185]
[1712586147010,93.82,71841.5983,0.0,-0.96583,2e-05,3.75271]
[1712586150032,93.82,71850.4785,0.0,-0.96568,2e-05,3.76602]
[1712586150498,93.82,71858.7546,0.0,-0.96555,2e-05,3.77858]
[1712586152045,93.82,71868.7613,0.0,-0.96541,2e-05,3.79045]
[1712586153052,93.82,71891.9345,0.0,-0.96503,2e-05,3.82596]
[1712586156073,93.81,71899.1639,0.0,-0.96492,2e-05,3.83659]
[1712586161108,93.81,71902.5953,0.0,-0.96487,2e-05,3.84072]
[1712586164130,93.8,71895.5369,0.0,-0.965,2e-05,3.82924]
[1712586169164,93.8,71894.6717,0.0,-0.96502,2e-05,3.82704]
[1712586174287,93.79,71889.7204,0.0,-0.96511,2e-05,3.81871]
[1712586175206,93.79,71901.7993,0.0,-0.96491,2e-05,3.83719]
[1712586176212,93.79,71909.745,0.0,-0.96478,2e-05,3.8493]
[1712586179242,93.78,71901.4319,0.0,-0.96493,2e-05,3.83562]
[1712586184272,93.78,71896.5562,0.0,-0.96502,2e-05,3.82718]
[1712586185279,93.77,71882.5204,0.0,-0.96526,2e-05,3.80539]
[1712586187293,93.77,71905.1857,0.0,-0.96488,2e-05,3.84005]
[1712586192329,93.77,71905.5328,0.0,-0.96489,2e-05,3.83963]
[1712586194341,93.76,71893.753,0.0,-0.96509,2e-05,3.82107]
[1712586197365,93.76,71868.8591,0.0,-0.9655,2e-05,3.78237]
[1712586198373,93.76,71861.1258,0.0,-0.96563,2e-05,3.77045]
[1712586203409,93.76,71855.7954,0.0,-0.96572,2e-05,3.76193]
[1712586207436,93.76,71848.2654,0.0,-0.96585,2e-05,3.75024]
[1712586212470,93.75,71857.2864,0.0,-0.96573,2e-05,3.76041]
[1712586216498,93.75,71867.674,0.0,-0.96557,2e-05,3.77601]
[1712586219498,93.75,71876.502,0.0,-0.96542,2e-05,3.78925]
[1712586224555,93.75,71876.0263,0.0,-0.96544,2e-05,3.788]
[1712586226568,93.74,71883.244,0.0,-0.96532,2e-05,3.79884]
[1712586231605,93.74,71882.415,0.0,-0.96534,2e-05,3.79697]
[1712586235632,93.74,71892.4997,0.0,-0.96518,2e-05,3.812]
[1712586240497,93.73,71899.3976,0.0,-0.96507,2e-05,3.82187]
[1712586242683,93.73,71908.1374,0.0,-0.96493,2e-05,3.83504]
[1712586243498,93.73,71915.0234,0.0,-0.96482,2e-05,3.84551]
[1712586245702,93.72,71900.8301,0.0,-0.96506,2e-05,3.82317]
[1712586246497,93.72,71893.5582,0.0,-0.96518,2e-05,3.8118]
[1712586251744,93.72,71883.5267,0.0,-0.96536,2e-05,3.79567]
[1712586256779,93.71,71878.2006,0.0,-0.96545,2e-05,3.78692]
[1712586259801,93.71,71884.6368,0.0,-0.96535,2e-05,3.79649]
[1712586264497,93.71,71873.4182,0.0,-0.96554,2e-05,3.77873]
[1712586269871,93.7,71865.1517,0.0,-0.96568,2e-05,3.76566]
[1712586274905,93.7,71852.5842,0.0,-0.96592,2e-05,3.74287]
[1712586279940,93.7,71849.7824,0.0,-0.96596,2e-05,3.73845]
[1712586284975,93.7,71849.7306,0.0,-0.96597,2e-05,3.73824]
[1712586288497,93.7,71840.2761,0.0,-0.96612,2e-05,3.7238]
[1712586291019,93.7,71831.777,0.0,-0.96626,2e-05,3.71094]
[1712586296056,93.7,71827.7099,0.0,-0.96632,2e-05,3.70489]
[1712586300497,93.7,71835.935,0.0,-0.96619,2e-05,3.71746]
[1712586306125,93.7,71830.3537,0.0,-0.96628,2e-05,3.70907]
[1712586308139,93.7,71823.2925,0.0,-0.96639,2e-05,3.69847]
[1712586313175,93.7,71828.8818,0.0,-0.9663,2e-05,3.70709]
[1712586316197,93.7,71836.3767,0.0,-0.96618,2e-05,3.7185]
[1712586317204,93.7,71827.7738,0.0,-0.96631,2e-05,3.70549]
[1712586318210,93.7,71807.5181,0.0,-0.96664,2e-05,3.67501]
[1712586321233,93.71,71825.172,0.0,-0.96635,2e-05,3.70179]
[1712586324252,93.71,71836.1533,0.0,-0.96618,2e-05,3.71841]
[1712586328282,93.71,71857.4808,0.0,-0.96583,2e-05,3.75074]
[1712586330295,93.7,71849.1677,0.0,-0.96597,2e-05,3.73796]
[1712586336337,93.7,71835.0023,0.0,-0.96623,2e-05,3.71306]
[1712586341372,93.71,71810.0792,0.0,-0.96663,2e-05,3.67561]
[1712586346409,93.7,71806.8971,0.0,-0.96668,2e-05,3.67071]
[1712586351447,93.7,71821.3336,0.0,-0.96645,2e-05,3.69198]
[1712586352455,93.7,71827.8706,0.0,-0.96635,2e-05,3.70172]
[1712586354468,93.7,71819.5281,0.0,-0.96649,2e-05,3.68888]
[1712586357488,93.7,71826.2965,0.0,-0.96638,2e-05,3.69875]
[1712586358497,93.69,71840.1489,0.0,-0.96616,2e-05,3.71957]
[1712586360497,93.69,71819.0899,0.0,-0.9665,2e-05,3.68746]
[1712586363497,93.69,71830.5994,0.0,-0.96632,2e-05,3.70447]
[1712586364536,93.69,71822.4315,0.0,-0.96645,2e-05,3.692]
[1712586365545,93.69,71813.234,0.0,-0.9666,2e-05,3.67804]
[1712586370580,93.68,71815.3324,0.0,-0.96657,2e-05,3.68073]
[1712586375615,93.68,71816.3196,0.0,-0.96656,2e-05,3.68173]
[1712586379643,93.68,71829.4108,0.0,-0.96636,2e-05,3.70103]
[1712586381497,93.68,71819.2271,0.0,-0.96652,2e-05,3.68542]
[1712586384497,93.67,71812.3477,0.0,-0.96664,2e-05,3.67477]
[1712586389712,93.67,71811.0528,0.0,-0.96666,2e-05,3.67239]
[1712586394748,93.67,71808.2143,0.0,-0.96674,2e-05,3.66442]
[1712586399785,93.67,71808.6126,0.0,-0.96674,2e-05,3.66466]
[1712586404817,93.66,71809.9591,0.0,-0.96672,2e-05,3.66634]
[1712586409856,93.66,71816.4563,0.0,-0.96662,2e-05,3.67572]
[1712586414889,93.66,71818.2323,0.0,-0.9666,2e-05,3.67796]
[1712586419926,93.65,71822.8418,0.0,-0.96653,2e-05,3.68444]
[1712586422946,93.65,71808.4834,0.0,-0.96676,2e-05,3.66256]
[1712586424959,93.65,71800.0794,0.0,-0.9669,2e-05,3.64985]
[1712586426497,93.65,71791.5446,0.0,-0.96703,2e-05,3.637]
[1712586429497,93.65,71782.3917,0.0,-0.96718,2e-05,3.6233]
[1712586434025,93.65,71758.3105,0.0,-0.96756,2e-05,3.58762]
[1712586435036,93.65,71699.5035,0.0,-0.96847,2e-05,3.50145]
[1712586436041,93.65,71710.4378,0.0,-0.9683,2e-05,3.51757]
[1712586441078,93.66,71723.1733,0.0,-0.96809,2e-05,3.53702]
[1712586443092,93.66,71745.3574,0.0,-0.96774,2e-05,3.56985]
[1712586446112,93.66,71737.313,0.0,-0.96787,2e-05,3.55824]
[1712586449132,93.66,71727.8296,0.0,-0.96801,2e-05,3.54456]
[1712586454169,93.67,71727.6325,0.0,-0.96804,2e-05,3.54155]
[1712586459203,93.67,71728.5981,0.0,-0.96802,2e-05,3.54347]
[1712586464239,93.68,71731.855,0.0,-0.96796,2e-05,3.54873]
[1712586469272,93.68,71729.2002,0.0,-0.968,2e-05,3.54529]
[1712586474310,93.68,71735.4365,0.0,-0.9679,2e-05,3.55434]
[1712586474497,93.68,71742.6826,0.0,-0.96779,2e-05,3.56493]
[1712586478339,93.68,71753.6187,0.0,-0.96762,2e-05,3.58072]
[1712586480353,93.67,71744.9323,0.0,-0.96776,2e-05,3.56772]
[1712586482367,93.67,71727.5639,0.0,-0.96803,2e-05,3.54205]
[1712586483372,93.67,71717.8591,0.0,-0.96818,2e-05,3.52781]
[1712586487402,93.67,71711.4251,0.0,-0.96828,2e-05,3.51811]
[1712586491430,93.67,71704.2443,0.0,-0.9684,2e-05,3.50742]
[1712586492437,93.67,71687.1159,0.0,-0.96866,2e-05,3.48246]
[1712586493444,93.67,71670.0086,0.0,-0.96892,2e-05,3.45768]
[1712586498479,93.67,71666.8519,0.0,-0.96897,2e-05,3.45306]
[1712586499486,93.67,71657.5834,0.0,-0.96911,2e-05,3.43975]
[1712586502509,93.67,71670.7507,0.0,-0.96891,2e-05,3.45882]
[1712586503516,93.67,71661.0318,0.0,-0.96905,2e-05,3.44485]
[1712586505529,93.67,71652.2101,0.0,-0.96919,2e-05,3.43226]
[1712586508550,93.67,71666.0298,0.0,-0.96898,2e-05,3.45226]
[1712586513497,93.67,71656.852,0.0,-0.96914,2e-05,3.43602]
[1712586516498,93.67,71622.1183,0.0,-0.96966,1e-05,3.38632]
[1712586518630,93.67,71611.731,0.0,-0.96982,1e-05,3.37132]
[1712586519499,93.67,71618.3056,0.0,-0.96972,1e-05,3.38058]
[1712586522497,93.67,71602.9852,0.0,-0.96995,1e-05,3.35867]
[1712586527699,93.67,71601.1251,0.0,-0.96998,1e-05,3.35589]
[1712586531497,93.67,71624.6161,0.0,-0.96963,1e-05,3.38924]
[1712586531722,93.67,71615.8719,0.0,-0.96976,1e-05,3.37696]
[1712586533735,93.67,71604.8942,0.0,-0.96992,1e-05,3.36172]
[1712586534743,93.67,71614.4599,0.0,-0.96977,1e-05,3.37543]
[1712586538770,93.67,71607.4378,0.0,-0.96988,1e-05,3.36521]
[1712586541795,93.67,71585.3235,0.0,-0.97021,1e-05,3.33395]
[1712586542799,93.67,71600.239,0.0,-0.96999,1e-05,3.35495]
[1712586545820,93.67,71591.6108,0.0,-0.97012,1e-05,3.34267]
[1712586549849,93.67,71599.8218,0.0,-0.97,1e-05,3.3542]
[1712586550854,93.67,71592.1142,0.0,-0.97011,1e-05,3.3433]
[1712586552871,93.67,71598.9683,0.0,-0.97001,1e-05,3.35292]
[1712586553876,93.67,71591.4502,0.0,-0.97012,1e-05,3.3423]
[1712586558913,93.67,71594.5457,0.0,-0.97008,1e-05,3.34659]
[1712586559918,93.67,71601.9053,0.0,-0.96997,1e-05,3.35694]
[1712586562942,93.67,71610.0543,0.0,-0.96985,1e-05,3.36834]
[1712586566969,93.66,71618.7569,0.0,-0.96972,1e-05,3.38042]
[1712586568981,93.66,71609.6434,0.0,-0.96986,1e-05,3.36733]
[1712586569992,93.66,71602.2279,0.0,-0.96997,1e-05,3.3568]
[1712586575025,93.66,71616.8446,0.0,-0.96978,1e-05,3.37416]
[1712586576034,93.66,71624.4567,0.0,-0.96967,1e-05,3.38489]
[1712586579497,93.66,71634.7383,0.0,-0.96952,1e-05,3.39916]
[1712586583082,93.65,71642.019,0.0,-0.96942,1e-05,3.40918]
[1712586584090,93.65,71650.3509,0.0,-0.96929,2e-05,3.42094]
[1712586586103,93.65,71643.4329,0.0,-0.9694,1e-05,3.4107]
[1712586591139,93.64,71650.0811,0.0,-0.96931,2e-05,3.41941]
[1712586596173,93.65,71655.4644,0.0,-0.96922,2e-05,3.42749]
[1712586600203,93.65,71669.4146,0.0,-0.96901,2e-05,3.44777]
[1712586605239,93.65,71672.8445,0.0,-0.96896,2e-05,3.45286]
[1712586607252,93.65,71663.2521,0.0,-0.9691,2e-05,3.43911]
[1712586608265,93.65,71635.7843,0.0,-0.96951,1e-05,3.39987]
[1712586609267,93.65,71625.9129,0.0,-0.96966,1e-05,3.38571]
[1712586610274,93.65,71637.4781,0.0,-0.96949,1e-05,3.40209]
[1712586612288,93.65,71657.293,0.0,-0.96919,2e-05,3.43062]
[1712586617325,93.65,71645.7237,0.0,-0.96936,1e-05,3.41417]
[1712586619342,93.65,71654.0016,0.0,-0.96924,2e-05,3.42618]
[1712586622362,93.65,71660.5341,0.0,-0.96914,2e-05,3.43574]
[1712586627398,93.66,71675.8709,0.0,-0.9689,2e-05,3.458]
[1712586631424,93.66,71691.2432,0.0,-0.9687,2e-05,3.47706]
[1712586632432,93.66,71698.0632,0.0,-0.96859,2e-05,3.48692]
[1712586633439,93.65,71704.7047,0.0,-0.96849,2e-05,3.49653]
[1712586635456,93.65,71697.214,0.0,-0.96861,2e-05,3.48555]
[1712586636461,93.65,71687.1301,0.0,-0.96876,2e-05,3.47092]
[1712586639481,93.65,71675.8821,0.0,-0.96893,2e-05,3.45466]
[1712586640490,93.65,71667.4517,0.0,-0.96906,2e-05,3.44255]
[1712586645498,93.66,71673.2294,0.0,-0.96897,2e-05,3.45103]
[1712586647537,93.66,71682.6296,0.0,-0.96883,2e-05,3.46463]
[1712586649551,93.66,71699.5078,0.0,-0.96857,2e-05,3.48905]
[1712586654588,93.65,71703.2468,0.0,-0.96852,2e-05,3.49427]
[1712586659621,93.65,71701.283,0.0,-0.96855,2e-05,3.49121]
[1712586664659,93.65,71684.8498,0.0,-0.9688,2e-05,3.4672]
[1712586665665,93.65,71674.5538,0.0,-0.96896,2e-05,3.45235]
[1712586666670,93.65,71687.4465,0.0,-0.96876,2e-05,3.47101]
[1712586668683,93.65,71680.5001,0.0,-0.96887,2e-05,3.46096]
[1712586671705,93.65,71672.9414,0.0,-0.96898,2e-05,3.45013]
[1712586674726,93.65,71681.0135,0.0,-0.96886,2e-05,3.46184]
[1712586678498,93.65,71691.4631,0.0,-0.9687,2e-05,3.47697]
[1712586683801,93.65,71691.9211,0.0,-0.96869,2e-05,3.47751]
[1712586688825,93.65,71692.9476,0.0,-0.96868,2e-05,3.47892]
[1712586693861,93.65,71692.1333,0.0,-0.96872,2e-05,3.47447]
[1712586694868,93.65,71705.712,0.0,-0.96851,2e-05,3.49412]
[1712586698895,93.65,71715.0713,0.0,-0.96837,2e-05,3.50753]
[1712586701917,93.65,71735.7879,0.0,-0.96805,2e-05,3.5376]
[1712586706953,93.64,71735.5152,0.0,-0.96806,2e-05,3.53675]
[1712586711988,93.64,71735.2284,0.0,-0.96807,2e-05,3.53586]
[1712586717022,93.64,71735.3717,0.0,-0.96808,2e-05,3.53553]
[1712586722057,93.63,71731.7498,0.0,-0.96814,2e-05,3.52971]
[1712586723065,93.63,71723.4901,0.0,-0.96827,2e-05,3.51754]
[1712586725079,93.63,71697.3837,0.0,-0.96867,2e-05,3.47944]
[1712586726091,93.63,71686.7079,0.0,-0.96883,2e-05,3.46398]
[1712586729109,93.63,71675.3786,0.0,-0.969,2e-05,3.44769]
[1712586734143,93.63,71675.0949,0.0,-0.969,2e-05,3.44747]
[1712586737163,93.63,71666.227,0.0,-0.96914,2e-05,3.43478]
[1712586738170,93.64,71646.1681,0.0,-0.96943,1e-05,3.40709]
[1712586742197,93.63,71660.7869,0.0,-0.96922,2e-05,3.42716]
[1712586744212,93.64,71676.4042,0.0,-0.96898,2e-05,3.44972]
[1712586746226,93.64,71682.8109,0.0,-0.96888,2e-05,3.459]
[1712586748241,93.64,71692.2027,0.0,-0.96874,2e-05,3.47259]
[1712586749250,93.64,71709.1216,0.0,-0.96848,2e-05,3.49711]
[1712586752269,93.63,71716.9908,0.0,-0.96839,2e-05,3.50518]
[1712586754290,93.63,71723.7168,0.0,-0.96829,2e-05,3.51417]
[1712586757310,93.63,71705.6165,0.0,-0.96858,2e-05,3.4876]
[1712586758319,93.63,71696.1619,0.0,-0.96872,2e-05,3.47386]
[1712586759325,93.63,71684.9368,0.0,-0.96889,2e-05,3.45764]
[1712586760330,93.63,71678.3389,0.0,-0.96899,2e-05,3.44814]
[1712586763357,93.63,71642.8097,0.0,-0.96952,1e-05,3.39716]
[1712586768390,93.61,71648.2081,0.0,-0.96946,1e-05,3.403]
[1712586773424,93.61,71648.4547,0.0,-0.96946,1e-05,3.40327]
[1712586774432,93.61,71629.5975,0.0,-0.96974,1e-05,3.37629]
[1712586776447,93.61,71639.0952,0.0,-0.96961,1e-05,3.38948]
[1712586777456,93.61,71646.4682,0.0,-0.9695,1e-05,3.3999]
[1712586782493,93.6,71655.1897,0.0,-0.96937,2e-05,3.41179]
[1712586783494,93.6,71646.9983,0.0,-0.9695,1e-05,3.39997]
[1712586788530,93.6,71655.5815,0.0,-0.96937,2e-05,3.41168]
[1712586790547,93.6,71662.9868,0.0,-0.96927,2e-05,3.42203]
[1712586791553,93.59,71673.3575,0.0,-0.96911,2e-05,3.43676]
[1712586794574,93.59,71683.0996,0.0,-0.96897,2e-05,3.45026]
[1712586795499,93.59,71691.8546,0.0,-0.96884,2e-05,3.46271]
[1712586799607,93.59,71711.726,0.0,-0.96854,2e-05,3.49154]
[1712586804642,93.59,71716.7099,0.0,-0.96846,2e-05,3.49862]
[1712586806657,93.59,71745.6331,0.0,-0.96802,2e-05,3.54072]
[1712586809678,93.58,71753.1944,0.0,-0.9679,2e-05,3.55147]
[1712586814716,93.58,71763.7072,0.0,-0.96777,2e-05,3.56306]
[1712586818744,93.57,71756.8457,0.0,-0.96789,2e-05,3.55238]
[1712586821761,93.57,71743.4511,0.0,-0.9681,2e-05,3.53233]
[1712586825498,93.57,71751.9344,0.0,-0.96797,2e-05,3.54439]
[1712586830825,93.56,71757.3068,0.0,-0.9679,2e-05,3.55165]
[1712586833845,93.56,71768.7915,0.0,-0.96772,2e-05,3.56816]
[1712586836866,93.56,71753.7829,0.0,-0.96796,2e-05,3.54559]
[1712586838882,93.56,71740.9835,0.0,-0.96816,2e-05,3.52659]
[1712586840497,93.55,71729.6043,0.0,-0.96834,2e-05,3.50979]
[1712586845929,93.55,71727.3801,0.0,-0.96838,2e-05,3.50618]
[1712586847944,93.55,71733.9404,0.0,-0.96828,2e-05,3.51563]
[1712586850966,93.55,71725.3786,0.0,-0.96841,2e-05,3.50292]
[1712586851978,93.55,71716.1366,0.0,-0.96855,2e-05,3.48942]
[1712586852497,93.55,71729.1223,0.0,-0.96835,2e-05,3.50829]
[1712586853988,93.55,71745.9126,0.0,-0.9681,2e-05,3.53278]
[1712586858015,93.55,71736.0475,0.0,-0.96825,2e-05,3.51794]
[1712586863052,93.54,71731.504,0.0,-0.96833,2e-05,3.51086]
[1712586868086,93.54,71733.2148,0.0,-0.9683,2e-05,3.51301]
[1712586873122,93.54,71734.1893,0.0,-0.96832,2e-05,3.51086]
[1712586876143,93.54,71726.5001,0.0,-0.96844,2e-05,3.49947]
[1712586878157,93.53,71734.4946,0.0,-0.96832,2e-05,3.51102]
[1712586883192,93.53,71729.5566,0.0,-0.9684,2e-05,3.50353]
[1712586885207,93.53,71722.5352,0.0,-0.96851,2e-05,3.49325]
[1712586886213,93.53,71706.2595,0.0,-0.96876,2e-05,3.46957]
[1712586887220,93.53,71716.338,0.0,-0.9686,2e-05,3.48415]
[1712586888227,93.53,71724.2196,0.0,-0.96848,2e-05,3.49547]
[1712586893263,93.53,71720.4039,0.0,-0.96855,2e-05,3.48957]
[1712586896286,93.53,71707.5122,0.0,-0.96875,2e-05,3.47067]
[1712586898300,93.53,71718.2679,0.0,-0.96858,2e-05,3.48621]
[1712586903334,93.52,71711.7644,0.0,-0.96868,2e-05,3.47652]
[1712586904340,93.52,71720.1244,0.0,-0.96856,2e-05,3.48862]
[1712586909378,93.52,71734.8553,0.0,-0.96833,2e-05,3.50976]
[1712586911390,93.52,71749.01,0.0,-0.96812,2e-05,3.53026]
[1712586915420,93.52,71768.2034,0.0,-0.96782,2e-05,3.55808]
[1712586920453,93.51,71765.5095,0.0,-0.96787,2e-05,3.55352]
[1712586921460,93.51,71756.4259,0.0,-0.96801,2e-05,3.54006]
[1712586923475,93.51,71764.0601,0.0,-0.9679,2e-05,3.55108]
[1712586928510,93.5,71767.6095,0.0,-0.96785,2e-05,3.55565]
[1712586931531,93.5,71755.3938,0.0,-0.96807,2e-05,3.53406]
[1712586934553,93.5,71738.4333,0.0,-0.96834,2e-05,3.50896]
[1712586938581,93.5,71717.2513,0.0,-0.96866,2e-05,3.47792]
[1712586941603,93.5,71725.6365,0.0,-0.96854,2e-05,3.49006]
[1712586944624,93.5,71717.5547,0.0,-0.96866,2e-05,3.47822]
[1712586946636,93.5,71726.4069,0.0,-0.96853,2e-05,3.49105]
[1712586951671,93.5,71728.202,0.0,-0.9685,2e-05,3.49351]
[1712586956705,93.49,71728.0443,0.0,-0.9685,2e-05,3.49309]
[1712586961748,93.49,71720.0162,0.0,-0.96863,2e-05,3.48127]
[1712586966782,93.49,71722.5817,0.0,-0.96859,2e-05,3.4849]
[1712586971816,93.49,71720.2019,0.0,-0.96863,2e-05,3.48136]
[1712586976852,93.49,71720.2833,0.0,-0.96863,2e-05,3.48137]
[1712586979873,93.49,71729.7774,0.0,-0.96848,2e-05,3.49512]
[1712586980882,93.49,71741.2373,0.0,-0.96831,2e-05,3.51179]
[1712586983901,93.49,71750.7464,0.0,-0.96816,2e-05,3.52549]
[1712586985914,93.49,71763.3703,0.0,-0.96797,2e-05,3.54382]
[1712586986922,93.49,71777.2612,0.0,-0.96775,2e-05,3.56416]
[1712586987929,93.49,71770.6996,0.0,-0.96786,2e-05,3.55434]
[1712586988936,93.48,71755.0241,0.0,-0.9681,2e-05,3.53117]
[1712586989942,93.48,71741.0644,0.0,-0.96832,2e-05,3.51065]
[1712586994976,93.48,71741.1996,0.0,-0.96835,2e-05,3.50731]
[1712586997999,93.48,71747.6957,0.0,-0.96825,2e-05,3.51663]
[1712587001020,93.48,71760.6279,0.0,-0.96805,2e-05,3.53534]
[1712587006056,93.47,71765.2671,0.0,-0.96799,2e-05,3.54162]
[1712587008498,93.47,71773.4141,0.0,-0.96786,2e-05,3.55325]
[1712587013104,93.47,71781.0116,0.0,-0.96775,2e-05,3.56396]
[1712587018140,93.46,71781.5781,0.0,-0.96775,2e-05,3.56418]
[1712587020497,93.46,71788.1544,0.0,-0.96765,2e-05,3.57346]
[1712587026197,93.45,71790.6068,0.0,-0.96762,2e-05,3.57624]
[1712587029221,93.45,71798.1435,0.0,-0.96751,2e-05,3.5867]
[1712587034255,93.44,71810.4054,0.0,-0.96733,2e-05,3.60397]
[1712587038284,93.43,71816.867,0.0,-0.96723,2e-05,3.61274]
[1712587041304,93.43,71806.6983,0.0,-0.9674,2e-05,3.59697]
[1712587046340,93.42,71790.9637,0.0,-0.96766,2e-05,3.5727]
[1712587048354,93.42,71780.7083,0.0,-0.96782,2e-05,3.55723]
[1712587053388,93.42,71787.1801,0.0,-0.96776,2e-05,3.5629]
[1712587056411,93.41,71794.5494,0.0,-0.96765,2e-05,3.57336]
[1712587059453,93.41,71802.3656,0.0,-0.96753,2e-05,3.58444]
[1712587063460,93.4,71792.9204,0.0,-0.96768,2e-05,3.56975]
[1712587064466,93.4,71781.3781,0.0,-0.96787,2e-05,3.55256]
[1712587066480,93.4,71769.8991,0.0,-0.96805,2e-05,3.53542]
[1712587067488,93.4,71755.8724,0.0,-0.96827,2e-05,3.51476]
[1712587068494,93.4,71747.5495,0.0,-0.9684,2e-05,3.50254]
[1712587073530,93.4,71737.2487,0.0,-0.96856,2e-05,3.48733]
[1712587078566,93.4,71739.705,0.0,-0.96852,2e-05,3.49082]
[1712587083497,93.4,71725.2383,0.0,-0.96874,2e-05,3.4697]
[1712587087629,93.4,71739.0058,0.0,-0.96853,2e-05,3.4897]
[1712587092664,93.4,71732.2271,0.0,-0.96864,2e-05,3.4797]
[1712587094680,93.4,71724.5984,0.0,-0.96875,2e-05,3.46863]
[1712587098498,93.4,71731.3854,0.0,-0.96865,2e-05,3.47849]
[1712587100721,93.4,71743.5245,0.0,-0.96846,2e-05,3.49613]
[1712587101512,93.4,71753.115,0.0,-0.96832,2e-05,3.5101]
[1712587102742,93.4,71740.7255,0.0,-0.96851,2e-05,3.49196]
[1712587103749,93.4,71733.0148,0.0,-0.96863,2e-05,3.48072]
[1712587105763,93.4,71725.8052,0.0,-0.96874,2e-05,3.47023]
[1712587109790,93.4,71719.0825,0.0,-0.96884,2e-05,3.46053]
[1712587114826,93.4,71726.0877,0.0,-0.96876,2e-05,3.46758]
[1712587119860,93.4,71724.6491,0.0,-0.96878,2e-05,3.46558]
[1712587124895,93.4,71718.3345,0.0,-0.96887,2e-05,3.45652]
[1712587129931,93.4,71714.4986,0.0,-0.96893,2e-05,3.45115]
[1712587134968,93.4,71711.2812,0.0,-0.96898,2e-05,3.44669]
[1712587135975,93.4,71718.1035,0.0,-0.96887,2e-05,3.45659]
[1712587141007,93.4,71720.0146,0.0,-0.96884,2e-05,3.45949]
[1712587146044,93.4,71715.398,0.0,-0.96891,2e-05,3.45295]
[1712587151079,93.41,71711.9474,0.0,-0.96896,2e-05,3.44815]
[1712587156114,93.41,71713.1868,0.0,-0.96894,2e-05,3.45015]
[1712587157120,93.41,71719.938,0.0,-0.96884,2e-05,3.45994]
[1712587161149,93.41,71709.2835,0.0,-0.969,2e-05,3.44467]
[1712587162155,93.41,71693.6931,0.0,-0.96923,2e-05,3.42227]
[1712587163163,93.41,71687.1734,0.0,-0.96933,2e-05,3.41297]
[1712587168198,93.41,71688.9622,0.0,-0.9693,2e-05,3.41586]
[1712587172226,93.41,71680.4484,0.0,-0.96945,2e-05,3.40074]
[1712587176502,93.42,71670.8707,0.0,-0.96959,1e-05,3.3875]
[1712587179276,93.42,71661.3852,0.0,-0.96973,1e-05,3.37422]
[1712587179497,93.42,71667.8148,0.0,-0.96964,1e-05,3.38328]
[1712587182497,93.42,71660.9112,0.0,-0.96974,1e-05,3.37315]
[1712587188346,93.41,71662.2624,0.0,-0.96973,1e-05,3.37463]
[1712587191363,93.41,71670.4189,0.0,-0.96961,1e-05,3.38597]
[1712587196397,93.41,71669.944,0.0,-0.96962,1e-05,3.38475]
[1712587198414,93.4,71677.0326,0.0,-0.96952,1e-05,3.39464]
[1712587199420,93.4,71643.1048,0.0,-0.97002,1e-05,3.34628]
[1712587203449,93.4,71623.6113,0.0,-0.97031,1e-05,3.31852]
[1712587205461,93.4,71630.1817,0.0,-0.97022,1e-05,3.32774]
[1712587206472,93.4,71615.3611,0.0,-0.97044,1e-05,3.30688]
[1712587211504,93.4,71613.004,0.0,-0.97047,1e-05,3.30353]
[1712587214527,93.4,71620.0321,0.0,-0.97037,1e-05,3.3134]
[1712587218497,93.4,71609.7079,0.0,-0.97052,1e-05,3.2989]
[1712587223589,93.4,71610.4066,0.0,-0.97051,1e-05,3.29991]
[1712587228626,93.4,71627.0844,0.0,-0.97026,1e-05,3.32335]
[1712587231646,93.4,71616.9487,0.0,-0.97044,1e-05,3.3059]
[1712587234667,93.4,71606.2317,0.0,-0.9706,1e-05,3.2909]
[1712587239702,93.4,71609.7999,0.0,-0.97054,1e-05,3.29597]
[1712587244741,93.4,71611.0259,0.0,-0.97052,1e-05,3.29777]
[1712587249770,93.4,71612.1974,0.0,-0.97051,1e-05,3.29945]
[1712587254807,93.4,71614.361,0.0,-0.97047,1e-05,3.3025]
[1712587259842,93.4,71597.3459,0.0,-0.97072,1e-05,3.27875]
[1712587264878,93.41,71596.6453,0.0,-0.97073,1e-05,3.27799]
[1712587267898,93.41,71610.941,0.0,-0.97052,1e-05,3.29807]
[1712587269497,93.41,71604.1679,0.0,-0.97062,1e-05,3.28862]
[1712587274950,93.41,71622.824,0.0,-0.97035,1e-05,3.31483]
[1712587275497,93.41,71635.4564,0.0,-0.97016,1e-05,3.33262]
[1712587278497,93.41,71650.102,0.0,-0.96994,1e-05,3.35325]
[1712587280992,93.4,71641.053,0.0,-0.97008,1e-05,3.34035]
[1712587283007,93.4,71634.392,0.0,-0.97018,1e-05,3.33085]
[1712587284498,93.4,71650.6256,0.0,-0.96994,1e-05,3.35369]
[1712587287036,93.4,71638.7929,0.0,-0.97012,1e-05,3.33681]
[1712587292071,93.4,71653.5575,0.0,-0.96993,1e-05,3.35421]
[1712587297107,93.4,71651.0316,0.0,-0.96997,1e-05,3.35029]
[1712587298114,93.4,71639.1968,0.0,-0.97015,1e-05,3.33344]
[1712587302141,93.39,71646.6089,0.0,-0.97004,1e-05,3.34368]
[1712587305167,93.39,71653.4105,0.0,-0.96994,1e-05,3.3531]
[1712587306173,93.39,71642.6838,0.0,-0.9701,1e-05,3.33786]
[1712587311209,93.39,71646.2688,0.0,-0.97005,1e-05,3.34271]
[1712587311498,93.39,71652.9279,0.0,-0.96995,1e-05,3.35185]
[1712587312214,93.39,71664.3167,0.0,-0.96979,1e-05,3.36771]
[1712587314228,93.38,71655.7178,0.0,-0.96992,1e-05,3.35486]
[1712587318257,93.37,71665.4996,0.0,-0.96979,1e-05,3.36783]
[1712587319263,93.37,71679.6271,0.0,-0.96958,1e-05,3.38762]
[1712587320500,93.37,71687.0033,0.0,-0.96948,2e-05,3.39744]
[1712587325305,93.35,71660.4149,0.0,-0.96989,1e-05,3.35774]
[1712587330341,93.34,71663.4983,0.0,-0.96986,1e-05,3.36059]
[1712587333362,93.33,71671.0275,0.0,-0.96976,1e-05,3.37037]
[1712587335374,93.33,71659.1419,0.0,-0.96995,1e-05,3.35285]
[1712587340412,93.32,71660.1576,0.0,-0.96995,1e-05,3.35279]
[1712587341419,93.32,71649.8094,0.0,-0.9701,1e-05,3.33786]
[1712587346453,93.3,71656.5366,0.0,-0.97002,1e-05,3.34599]
[1712587348466,93.3,71646.4025,0.0,-0.97017,1e-05,3.3311]
[1712587351493,93.29,71636.6803,0.0,-0.97035,1e-05,3.3135]
[1712587356503,93.29,71637.3618,0.0,-0.97036,1e-05,3.3133]
[1712587359500,93.28,71648.7169,0.0,-0.9702,1e-05,3.32859]
[1712587363575,93.27,71639.8513,0.0,-0.97034,1e-05,3.31507]
[1712587367601,93.27,71619.8061,0.0,-0.97064,1e-05,3.28605]
[1712587371497,93.26,71632.1185,0.0,-0.97047,1e-05,3.30256]
[1712587376665,93.25,71635.5807,0.0,-0.97043,1e-05,3.30634]
[1712587378679,93.25,71627.1613,0.0,-0.97056,1e-05,3.2941]
[1712587382710,93.24,71617.1823,0.0,-0.97071,1e-05,3.27936]
[1712587383715,93.24,71605.5434,0.0,-0.97088,1e-05,3.26296]
[1712587388752,93.24,71599.8766,0.0,-0.97097,1e-05,3.25439]
[1712587389497,93.24,71591.1106,0.0,-0.9711,1e-05,3.2421]
[1712587393791,93.23,71584.3178,0.0,-0.9712,1e-05,3.23227]
[1712587398827,93.23,71580.8183,0.0,-0.97126,1e-05,3.22697]
[1712587399835,93.23,71573.1284,0.0,-0.97137,1e-05,3.21628]
[1712587400844,93.23,71564.4578,0.0,-0.97149,1e-05,3.20428]
[1712587401497,93.23,71553.7727,0.0,-0.97164,1e-05,3.18938]
[1712587403864,93.22,71544.1241,0.0,-0.97179,1e-05,3.17574]
[1712587408899,93.22,71535.0036,0.0,-0.97192,1e-05,3.16238]
[1712587412927,93.21,71545.792,0.0,-0.9718,1e-05,3.17345]
[1712587417961,93.2,71545.1558,0.0,-0.97182,1e-05,3.17179]
[1712587421991,93.2,71538.6017,0.0,-0.97192,1e-05,3.16225]
[1712587427024,93.19,71543.3483,0.0,-0.97186,1e-05,3.16799]
[1712587432063,93.19,71538.0088,0.0,-0.97194,1e-05,3.16]
[1712587437098,93.18,71539.1913,0.0,-0.97193,1e-05,3.16108]
[1712587439113,93.18,71478.751,0.0,-0.97278,1e-05,3.07919]
[1712587441125,93.18,71472.2165,0.0,-0.97287,1e-05,3.07039]
[1712587442133,93.18,71462.3838,0.0,-0.973,1e-05,3.05731]
[1712587447167,93.18,71453.4745,0.0,-0.97312,1e-05,3.04567]
[1712587451197,93.19,71466.6712,0.0,-0.97294,1e-05,3.06339]
[1712587456230,93.19,71458.2925,0.0,-0.97305,1e-05,3.05233]
[1712587461265,93.18,71470.6787,0.0,-0.97289,1e-05,3.06802]
[1712587463278,93.18,71463.7872,0.0,-0.97299,1e-05,3.05837]
[1712587467307,93.17,71488.3568,0.0,-0.97266,1e-05,3.09027]
[1712587468315,93.17,71506.8094,0.0,-0.97241,1e-05,3.11479]
[1712587470329,93.16,71514.2142,0.0,-0.97231,1e-05,3.12416]
[1712587471335,93.16,71522.083,0.0,-0.97223,1e-05,3.13144]
[1712587475367,93.15,71530.645,0.0,-0.97213,1e-05,3.14167]
[1712587476374,93.14,71544.5694,0.0,-0.97194,1e-05,3.1602]
[1712587477380,93.14,71551.5953,0.0,-0.97184,1e-05,3.16935]
[1712587479393,93.13,71559.7262,0.0,-0.97174,1e-05,3.17958]
[1712587480398,93.13,71545.7342,0.0,-0.97194,1e-05,3.16003]
[1712587481406,93.13,71529.4532,0.0,-0.97217,1e-05,3.13748]
[1712587484427,93.12,71510.3341,0.0,-0.97245,1e-05,3.11054]
[1712587485434,93.12,71492.0436,0.0,-0.97271,1e-05,3.08566]
[1712587488454,93.11,71499.2346,0.0,-0.97262,1e-05,3.09447]
[1712587489461,93.11,71478.8165,0.0,-0.9729,1e-05,3.06687]
[1712587490471,93.11,71487.9654,0.0,-0.97278,1e-05,3.07884]
[1712587491476,93.1,71498.5142,0.0,-0.97263,1e-05,3.09271]
[1712587492484,93.1,71509.2737,0.0,-0.97249,1e-05,3.10688]
[1712587495505,93.09,71496.8585,0.0,-0.97267,1e-05,3.08929]
[1712587499533,93.09,71488.7396,0.0,-0.97279,1e-05,3.07722]
[1712587504570,93.07,71485.706,0.0,-0.97285,1e-05,3.07173]
[1712587506501,93.07,71466.0582,0.0,-0.97313,1e-05,3.04486]
[1712587507590,93.07,71476.5993,0.0,-0.97299,1e-05,3.05847]
[1712587508598,93.06,71489.8673,0.0,-0.97281,1e-05,3.07574]
[1712587513632,93.04,71504.9721,0.0,-0.97263,1e-05,3.09369]
[1712587514639,93.04,71517.6116,0.0,-0.97246,1e-05,3.11021]
[1712587515497,93.04,71504.2288,0.0,-0.97265,1e-05,3.0917]
[1712587516657,93.03,71513.0269,0.0,-0.97253,1e-05,3.10304]
[1712587519681,93.02,71525.4887,0.0,-0.97237,1e-05,3.11833]
[1712587521497,93.01,71535.3395,0.0,-0.97225,1e-05,3.13059]
[1712587522700,93.01,71565.5605,0.0,-0.97183,1e-05,3.17117]
[1712587524497,93.0,71558.6169,0.0,-0.97194,1e-05,3.16046]
[1712587525724,92.99,71537.8664,0.0,-0.97224,1e-05,3.13111]
[1712587530759,92.97,71536.6692,0.0,-0.97228,1e-05,3.12733]
[1712587533497,92.96,71544.4051,0.0,-0.97222,1e-05,3.13316]
[1712587533780,92.95,71554.077,0.0,-0.97209,1e-05,3.14575]
[1712587535793,92.94,71562.6838,0.0,-0.97198,1e-05,3.15633]
[1712587537807,92.94,71555.4966,0.0,-0.97209,1e-05,3.14595]
[1712587539820,92.93,71546.4845,0.0,-0.97223,1e-05,3.13203]
[1712587541834,92.92,71537.9777,0.0,-0.97236,1e-05,3.11943]
[1712587542842,92.91,71544.7042,0.0,-0.97227,1e-05,3.12801]
[1712587545863,92.9,71551.4476,0.0,-0.9722,1e-05,3.13553]
[1712587547878,92.89,71560.7629,0.0,-0.97208,1e-05,3.1471]
[1712587549893,92.88,71548.7903,0.0,-0.97226,1e-05,3.1297]
[1712587550897,92.88,71557.863,0.0,-0.97214,1e-05,3.14149]
[1712587552912,92.87,71564.5036,0.0,-0.97206,1e-05,3.14941]
[1712587556942,92.85,71572.235,0.0,-0.97197,1e-05,3.15766]
[1712587561977,92.83,71582.8559,0.0,-0.97185,1e-05,3.16926]
[1712587563990,92.82,71571.2888,0.0,-0.97203,1e-05,3.15226]
[1712587564998,92.82,71559.3483,0.0,-0.9722,1e-05,3.13544]
[1712587568019,92.8,71539.4361,0.0,-0.9725,1e-05,3.10683]
[1712587570033,92.8,71530.3704,0.0,-0.97263,1e-05,3.09358]
[1712587575065,92.78,71517.6735,0.0,-0.97284,1e-05,3.07389]
[1712587580102,92.76,71515.9345,0.0,-0.97289,1e-05,3.06907]
[1712587581108,92.75,71508.2562,0.0,-0.973,1e-05,3.05831]
[1712587582116,92.75,71499.1411,0.0,-0.97313,1e-05,3.04568]
[1712587583122,92.75,71505.8037,0.0,-0.97304,1e-05,3.05411]
[1712587588158,92.73,71507.3353,0.0,-0.97304,1e-05,3.05381]
[1712587591177,92.72,71518.1457,0.0,-0.97294,1e-05,3.06387]
[1712587594201,92.7,71505.9874,0.0,-0.97312,1e-05,3.0462]
[1712587595206,92.7,71493.9545,0.0,-0.97329,1e-05,3.02975]
[1712587600242,92.68,71493.2278,0.0,-0.97332,1e-05,3.02667]
[1712587605277,92.67,71495.0233,0.0,-0.97332,1e-05,3.027]
[1712587607291,92.66,71504.6432,0.0,-0.97319,1e-05,3.03895]
[1712587610312,92.65,71497.8671,0.0,-0.9733,1e-05,3.02865]
[1712587613332,92.64,71491.4019,0.0,-0.9734,1e-05,3.01882]
[1712587615347,92.63,71472.6309,0.0,-0.97366,1e-05,2.99319]
[1712587617363,92.63,71465.4677,0.0,-0.97377,1e-05,2.98298]
[1712587619376,92.62,71450.6813,0.0,-0.97397,1e-05,2.96285]
[1712587624409,92.61,71436.0463,0.0,-0.97418,1e-05,2.94193]
[1712587626425,92.61,71408.0211,0.0,-0.97456,1e-05,2.90532]
[1712587627433,92.6,71377.1415,0.0,-0.97496,1e-05,2.86527]
[1712587632466,92.6,71381.2039,0.0,-0.97492,1e-05,2.86952]
[1712587633476,92.59,71374.0873,0.0,-0.97501,1e-05,2.86024]
[1712587635487,92.59,71363.4794,0.0,-0.97515,1e-05,2.8464]
[1712587636496,92.59,71357.0919,0.0,-0.97523,1e-05,2.83814]
[1712587637501,92.59,71366.7938,0.0,-0.97511,1e-05,2.85032]
[1712587638497,92.59,71389.295,0.0,-0.97482,1e-05,2.87888]
[1712587640523,92.58,71396.4525,0.0,-0.97474,1e-05,2.88763]
[1712587642539,92.58,71404.2216,0.0,-0.97464,1e-05,2.89718]
[1712587643545,92.58,71425.1789,0.0,-0.97437,1e-05,2.924]
[1712587644497,92.58,71435.2101,0.0,-0.97424,1e-05,2.93673]
[1712587645560,92.57,71411.6049,0.0,-0.97455,1e-05,2.90587]
[1712587648580,92.57,71420.602,0.0,-0.97444,1e-05,2.91676]
[1712587649586,92.56,71430.2693,0.0,-0.97432,1e-05,2.92901]
[1712587651598,92.56,71418.0051,0.0,-0.97451,1e-05,2.90966]
[1712587652608,92.56,71411.5785,0.0,-0.9746,1e-05,2.90087]
[1712587653497,92.55,71420.6004,0.0,-0.97448,1e-05,2.91203]
[1712587654622,92.55,71431.0422,0.0,-0.97435,1e-05,2.92504]
[1712587657650,92.54,71442.8954,0.0,-0.97421,1e-05,2.93885]
[1712587660665,92.52,71471.4442,0.0,-0.97385,1e-05,2.9745]
[1712587661670,92.52,71484.6176,0.0,-0.97368,1e-05,2.99122]
[1712587662499,92.51,71491.3071,0.0,-0.9736,1e-05,2.99941]
[1712587664693,92.5,71505.8885,0.0,-0.97341,1e-05,3.01742]
[1712587668497,92.48,71515.2691,0.0,-0.97332,1e-05,3.02717]
[1712587673757,92.45,71519.4926,0.0,-0.9733,1e-05,3.02931]
[1712587678791,92.42,71527.6042,0.0,-0.97322,1e-05,3.03659]
[1712587682818,92.4,71515.6588,0.0,-0.97341,1e-05,3.01779]
[1712587684833,92.39,71522.458,0.0,-0.97334,1e-05,3.02542]
[1712587689497,92.36,71510.5815,0.0,-0.97354,1e-05,3.00611]
[1712587689878,92.36,71497.495,0.0,-0.97372,1e-05,2.98814]
[1712587691890,92.35,71485.1004,0.0,-0.9739,1e-05,2.97055]
[1712587695498,92.33,71503.3178,0.0,-0.97367,1e-05,2.99267]
[1712587695918,92.33,71511.6712,0.0,-0.97357,1e-05,3.00306]
[1712587700953,92.3,71513.6739,0.0,-0.97358,1e-05,3.00234]
[1712587705990,92.28,71510.2655,0.0,-0.97365,1e-05,2.99518]
[1712587707497,92.27,71523.7362,0.0,-0.97348,1e-05,3.01169]
[1712587709011,92.26,71547.2093,0.0,-0.97318,1e-05,3.04156]
[1712587714050,92.23,71550.2619,0.0,-0.9732,1e-05,3.039]
[1712587719085,92.2,71554.2106,0.0,-0.97318,1e-05,3.04062]
[1712587721098,92.19,71539.0967,0.0,-0.97341,1e-05,3.019]
[1712587724121,92.17,71551.111,0.0,-0.97326,1e-05,3.03293]
[1712587729157,92.14,71550.7067,0.0,-0.97331,1e-05,3.02883]
[1712587734192,92.11,71550.6147,0.0,-0.97335,1e-05,3.02518]
[1712587739227,92.09,71557.7811,0.0,-0.97329,1e-05,3.03122]
[1712587744262,92.06,71558.2244,0.0,-0.97331,1e-05,3.02846]
[1712587749295,92.04,71549.2146,0.0,-0.97347,1e-05,3.01346]
[1712587754332,92.01,71556.2903,0.0,-0.9734,1e-05,3.01998]
[1712587759367,91.99,71555.2252,0.0,-0.97345,1e-05,3.01565]
[1712587761382,91.98,71528.2266,0.0,-0.97383,1e-05,2.97863]
[1712587762387,91.98,71521.2954,0.0,-0.97393,1e-05,2.96889]
[1712587765409,91.96,71550.3688,0.0,-0.97355,1e-05,3.00561]
[1712587768429,91.95,71537.3643,0.0,-0.97375,1e-05,2.98649]
[1712587773465,91.92,71517.472,0.0,-0.97407,1e-05,2.95409]
[1712587775478,91.91,71527.1427,0.0,-0.97395,1e-05,2.96579]
[1712587776486,91.91,71537.1161,0.0,-0.97383,1e-05,2.97842]
[1712587779497,91.9,71549.6209,0.0,-0.97367,1e-05,2.99332]
[1712587782497,91.88,71540.0318,0.0,-0.97382,1e-05,2.9789]
[1712587784541,91.87,71528.8271,0.0,-0.97398,1e-05,2.96302]
[1712587787561,91.86,71535.6088,0.0,-0.97391,1e-05,2.97037]
[1712587789577,91.85,71543.4502,0.0,-0.97382,1e-05,2.97965]
[1712587791497,91.84,71534.527,0.0,-0.97395,1e-05,2.96678]
[1712587796626,91.82,71534.0925,0.0,-0.97398,1e-05,2.96358]
[1712587797497,91.82,71543.0467,0.0,-0.97387,1e-05,2.97487]
[1712587802667,91.8,71544.7359,0.0,-0.97387,1e-05,2.97441]
[1712587805688,91.78,71536.663,0.0,-0.974,1e-05,2.96216]
[1712587806497,91.78,71544.4495,0.0,-0.9739,1e-05,2.97191]
[1712587808710,91.77,71552.601,0.0,-0.9738,1e-05,2.98162]
[1712587810724,91.76,71558.9947,0.0,-0.97372,1e-05,2.98899]
[1712587815759,91.74,71564.0725,0.0,-0.97369,1e-05,2.99289]
[1712587819787,91.72,71550.7691,0.0,-0.97389,1e-05,2.97301]
[1712587821497,91.71,71540.8021,0.0,-0.97403,1e-05,2.95878]
[1712587823814,91.71,71547.5228,0.0,-0.97395,1e-05,2.96664]
[1712587828860,91.69,71555.2467,0.0,-0.97388,1e-05,2.97421]
[1712587830497,91.68,71540.0351,0.0,-0.97409,1e-05,2.95308]
[1712587835909,91.66,71547.1614,0.0,-0.97405,1e-05,2.95709]
[1712587840943,91.64,71540.7539,0.0,-0.97416,1e-05,2.94619]
[1712587845979,91.62,71535.9949,0.0,-0.97425,1e-05,2.93755]
[1712587851020,91.6,71538.3766,0.0,-0.97424,1e-05,2.93832]
[1712587856053,91.58,71543.1915,0.0,-0.9742,1e-05,2.94228]
[1712587860081,91.56,71535.9336,0.0,-0.97433,1e-05,2.92973]
[1712587860497,91.55,71529.1955,0.0,-0.97443,1e-05,2.92014]
[1712587866123,91.52,71529.623,0.0,-0.97447,1e-05,2.9162]
[1712587869144,91.5,71518.6671,0.0,-0.97464,1e-05,2.89964]
[1712587874181,91.47,71514.7901,0.0,-0.97472,1e-05,2.89159]
[1712587876193,91.46,71526.93,0.0,-0.97458,1e-05,2.90593]
[1712587877203,91.46,71551.228,0.0,-0.97426,1e-05,2.93729]
[1712587879217,91.45,71536.651,0.0,-0.97447,1e-05,2.91664]
[1712587880221,91.44,71529.979,0.0,-0.97456,1e-05,2.90716]
[1712587884250,91.41,71551.5623,0.0,-0.97432,1e-05,2.9317]
[1712587889285,91.39,71550.9925,0.0,-0.97435,1e-05,2.9289]
[1712587891298,91.39,71541.5324,0.0,-0.9745,1e-05,2.91279]
[1712587892307,91.38,71550.6082,0.0,-0.97439,1e-05,2.92429]
[1712587897344,91.37,71554.0845,0.0,-0.97436,1e-05,2.92685]
[1712587899355,91.36,71561.376,0.0,-0.97427,1e-05,2.93563]
[1712587904390,91.35,71560.7592,0.0,-0.9743,1e-05,2.93276]
[1712587909425,91.33,71570.7752,0.0,-0.97419,1e-05,2.94431]
[1712587910433,91.33,71558.0409,0.0,-0.97436,1e-05,2.92716]
[1712587914460,91.31,71564.5072,0.0,-0.97429,1e-05,2.93381]
[1712587916474,91.31,71577.0063,0.0,-0.97413,1e-05,2.9495]
[1712587921510,91.29,71572.6427,0.0,-0.97421,1e-05,2.94173]
[1712587926544,91.28,71574.2728,0.0,-0.97421,1e-05,2.94193]
[1712587928559,91.27,71567.7374,0.0,-0.97431,1e-05,2.9325]
[1712587933593,91.25,71570.3544,0.0,-0.9743,1e-05,2.9338]
[1712587938629,91.24,71572.7869,0.0,-0.97429,1e-05,2.93474]
[1712587943664,91.22,71579.4248,0.0,-0.97422,1e-05,2.94126]
[1712587948703,91.2,71575.2742,0.0,-0.9743,1e-05,2.93355]
[1712587953739,91.18,71587.219,0.0,-0.97419,1e-05,2.94416]
[1712587954745,91.18,71596.8078,0.0,-0.97406,1e-05,2.95638]
[1712587959780,91.16,71605.1611,0.0,-0.97398,1e-05,2.96501]
[1712587960785,91.15,71612.4345,0.0,-0.97388,1e-05,2.97421]
[1712587963808,91.14,71599.7533,0.0,-0.97407,1e-05,2.95592]
[1712587964815,91.14,71614.2282,0.0,-0.97388,1e-05,2.97469]
[1712587966829,91.13,71624.2743,0.0,-0.97375,1e-05,2.9871]
[1712587967836,91.13,71617.6116,0.0,-0.97385,1e-05,2.97771]
[1712587972871,91.11,71619.4011,0.0,-0.97385,1e-05,2.97755]
[1712587977906,91.09,71624.4491,0.0,-0.97381,1e-05,2.98167]
[1712587980498,91.08,71617.8217,0.0,-0.97392,1e-05,2.9713]
[1712587984957,91.06,71624.5655,0.0,-0.97385,1e-05,2.97827]
[1712587989992,91.04,71624.6027,0.0,-0.97387,1e-05,2.97579]
[1712587995028,91.02,71631.6222,0.0,-0.9738,1e-05,2.98259]
[1712588000061,91.0,71629.854,0.0,-0.97386,1e-05,2.97766]
[1712588003082,90.99,71641.2228,0.0,-0.97372,1e-05,2.99132]
[1712588005097,90.98,71649.2973,0.0,-0.97362,1e-05,3.00106]
[1712588008118,90.97,71656.8714,0.0,-0.97353,1e-05,3.00958]
[1712588010133,90.96,71673.8928,0.0,-0.97331,1e-05,3.03138]
[1712588012146,90.95,71681.8388,0.0,-0.97324,1e-05,3.03794]
[1712588014161,90.94,71692.9118,0.0,-0.9731,1e-05,3.05173]
[1712588016175,90.93,71701.2018,0.0,-0.973,1e-05,3.06173]
[1712588018187,90.92,71691.5155,0.0,-0.97314,1e-05,3.04728]
[1712588021208,90.9,71700.9864,0.0,-0.97303,1e-05,3.05827]
[1712588026250,90.88,71695.6356,0.0,-0.97314,1e-05,3.04778]
[1712588028265,90.87,71704.1686,0.0,-0.97303,1e-05,3.05812]
[1712588029274,90.86,71697.3481,0.0,-0.97314,1e-05,3.0482]
[1712588033303,90.84,71709.5609,0.0,-0.97299,1e-05,3.06231]
[1712588034308,90.84,71716.042,0.0,-0.97291,1e-05,3.0705]
[1712588037331,90.82,71723.3317,0.0,-0.97283,1e-05,3.07847]
[1712588042365,90.8,71719.1761,0.0,-0.97292,1e-05,3.06945]
[1712588045384,90.78,71710.1464,0.0,-0.97307,1e-05,3.05518]
[1712588048409,90.77,71716.5591,0.0,-0.973,1e-05,3.06189]
[1712588050422,90.76,71722.9992,0.0,-0.97292,1e-05,3.06938]
[1712588052436,90.75,71732.6191,0.0,-0.9728,1e-05,3.08122]
[1712588056464,90.72,71741.7546,0.0,-0.97271,1e-05,3.09037]
[1712588059483,90.7,71750.5871,0.0,-0.97261,1e-05,3.10045]
[1712588060491,90.7,71743.4651,0.0,-0.97272,1e-05,3.08995]
[1712588065526,90.67,71733.7184,0.0,-0.97289,1e-05,3.07314]
[1712588069555,90.65,71745.1988,0.0,-0.97276,1e-05,3.08625]
[1712588074592,90.62,71763.0458,0.0,-0.97257,1e-05,3.10437]
[1712588077613,90.61,71769.6098,0.0,-0.9725,1e-05,3.1113]
[1712588080635,90.59,71761.7723,0.0,-0.97263,1e-05,3.0983]
[1712588084666,90.57,71785.5932,0.0,-0.97231,1e-05,3.12907]
[1712588089702,90.55,71784.5447,0.0,-0.97237,1e-05,3.12385]
[1712588094497,90.52,71771.5506,0.0,-0.97259,1e-05,3.10221]
[1712588097497,90.5,71780.6122,0.0,-0.97249,1e-05,3.11261]
[1712588098765,90.5,71788.9102,0.0,-0.97238,1e-05,3.12339]
[1712588100497,90.48,71781.7716,0.0,-0.97249,1e-05,3.11204]
[1712588103497,90.47,71789.5564,0.0,-0.9724,1e-05,3.12066]
[1712588106497,90.45,71782.5167,0.0,-0.97253,1e-05,3.10873]
[1712588110853,90.43,71765.6262,0.0,-0.9728,1e-05,3.08255]
[1712588112498,90.42,71755.9206,0.0,-0.97295,1e-05,3.06791]
[1712588114880,90.41,71744.2827,0.0,-0.97312,1e-05,3.05067]
[1712588115497,90.4,71734.9476,0.0,-0.97326,1e-05,3.0373]
[1712588117902,90.39,71748.124,0.0,-0.97309,1e-05,3.05402]
[1712588118499,90.39,71756.822,0.0,-0.97298,1e-05,3.06526]
[1712588120923,90.38,71741.9425,0.0,-0.9732,1e-05,3.04359]
[1712588125966,90.36,71745.0096,0.0,-0.97319,1e-05,3.04474]
[1712588131007,90.33,71748.6907,0.0,-0.97319,1e-05,3.04383]
[1712588133499,90.32,71767.3814,0.0,-0.97295,1e-05,3.06761]
[1712588139059,90.29,71781.6651,0.0,-0.97278,1e-05,3.08409]
[1712588141071,90.28,71788.2796,0.0,-0.9727,1e-05,3.09188]
[1712588145101,90.26,71776.7342,0.0,-0.97289,1e-05,3.07331]
[1712588150134,90.24,71782.5817,0.0,-0.97285,1e-05,3.07814]
[1712588155170,90.22,71778.6963,0.0,-0.97293,1e-05,3.0696]
[1712588159197,90.19,71786.0817,0.0,-0.97286,1e-05,3.07657]
[1712588164232,90.17,71790.6783,0.0,-0.97283,1e-05,3.07967]
[1712588169269,90.1,71786.4409,0.0,-0.97299,1e-05,3.06487]
[1712588174304,90.07,71771.5911,0.0,-0.97323,1e-05,3.04133]
[1712588176316,90.06,71764.7908,0.0,-0.97334,1e-05,3.03097]
[1712588181353,90.04,71759.3057,0.0,-0.97344,1e-05,3.02089]
[1712588186390,90.03,71759.0042,0.0,-0.97347,1e-05,3.01798]
[1712588188409,90.02,71749.3018,0.0,-0.97361,1e-05,3.00382]
[1712588193445,89.87,71746.5156,0.0,-0.97387,1e-05,2.97861]
[1712588197472,89.8,71736.4139,0.0,-0.97411,1e-05,2.95586]
[1712588199487,89.76,71746.9512,0.0,-0.97402,1e-05,2.96479]
[1712588202498,89.72,71738.0752,0.0,-0.9742,1e-05,2.94729]
[1712588207541,89.7,71738.7911,0.0,-0.97421,1e-05,2.94603]
[1712588212575,89.69,71735.3645,0.0,-0.97428,1e-05,2.93928]
[1712588217497,89.67,71725.8641,0.0,-0.97443,1e-05,2.92414]
[1712588221639,89.65,71734.8342,0.0,-0.97433,1e-05,2.93451]
[1712588222646,89.65,71744.3321,0.0,-0.9742,1e-05,2.94681]
[1712588225667,89.61,71733.4603,0.0,-0.97441,1e-05,2.927]
[1712588227682,89.6,71745.7278,0.0,-0.97425,1e-05,2.9426]
[1712588228688,89.6,71757.4051,0.0,-0.97409,1e-05,2.95786]
[1712588233723,89.58,71755.3811,0.0,-0.97414,1e-05,2.95286]
[1712588235497,89.57,71748.8159,0.0,-0.97424,1e-05,2.94316]
[1712588240772,89.56,71740.9579,0.0,-0.97437,1e-05,2.93049]
[1712588241497,89.56,71733.0614,0.0,-0.97448,1e-05,2.91954]
[1712588245809,89.54,71744.8081,0.0,-0.97434,1e-05,2.9333]
[1712588250843,89.52,71743.8283,0.0,-0.97438,1e-05,2.92993]
[1712588253497,89.51,71750.3239,0.0,-0.97433,1e-05,2.93453]
[1712588254871,89.51,71759.9197,0.0,-0.9742,1e-05,2.94703]
[1712588257894,89.5,71773.3878,0.0,-0.97403,1e-05,2.96398]
[1712588262927,89.49,71778.242,0.0,-0.97399,1e-05,2.96843]
[1712588267964,89.47,71779.3506,0.0,-0.97399,1e-05,2.96773]
[1712588272998,89.45,71770.0432,0.0,-0.97414,1e-05,2.95302]
[1712588278034,89.44,71768.5005,0.0,-0.97419,1e-05,2.94894]
[1712588283069,89.42,71770.7251,0.0,-0.97418,1e-05,2.94996]
[1712588288103,89.41,71771.4949,0.0,-0.97419,1e-05,2.94903]
[1712588293139,89.39,71777.716,0.0,-0.97412,1e-05,2.95542]
[1712588297165,89.38,71785.4259,0.0,-0.97404,1e-05,2.96387]
[1712588298499,89.37,71793.915,0.0,-0.97393,1e-05,2.97451]
[1712588303207,89.35,71801.6622,0.0,-0.97384,1e-05,2.98327]
[1712588307497,89.34,71810.5294,0.0,-0.97374,1e-05,2.99306]
[1712588313279,89.32,71812.7087,0.0,-0.97376,1e-05,2.99075]
[1712588319320,89.3,71822.6683,0.0,-0.97365,1e-05,3.00153]
[1712588324354,89.28,71825.1477,0.0,-0.97365,1e-05,3.00203]
[1712588327377,89.27,71817.6407,0.0,-0.97376,1e-05,2.99053]
[1712588331404,89.25,71824.0214,0.0,-0.9737,1e-05,2.99692]
[1712588337446,89.23,71825.2938,0.0,-0.97371,1e-05,2.99587]
[1712588342483,89.21,71826.6237,0.0,-0.97372,1e-05,2.99538]
[1712588347516,89.19,71832.067,0.0,-0.97367,1e-05,3.00048]
[1712588350536,89.18,71825.1728,0.0,-0.97378,1e-05,2.98968]
[1712588355574,89.16,71824.3734,0.0,-0.97381,1e-05,2.98639]
[1712588360608,89.15,71822.3451,0.0,-0.97386,1e-05,2.98143]
[1712588365643,89.13,71823.1091,0.0,-0.97387,1e-05,2.9803]
[1712588370682,89.11,71819.9901,0.0,-0.97394,1e-05,2.97394]
[1712588375713,89.1,71819.0972,0.0,-0.974,1e-05,2.96769]
[1712588380749,89.08,71817.4835,0.0,-0.97404,1e-05,2.96349]
[1712588385784,89.07,71818.4134,0.0,-0.97405,1e-05,2.96273]
[1712588390818,89.05,71820.9941,0.0,-0.97404,1e-05,2.96422]
[1712588395853,89.04,71816.1408,0.0,-0.97412,1e-05,2.95567]
[1712588400888,89.02,71815.337,0.0,-0.97415,1e-05,2.95265]
[1712588402904,89.01,71824.0766,0.0,-0.97404,1e-05,2.96372]
[1712588406498,89.0,71850.3059,0.0,-0.97369,1e-05,2.99795]
[1712588410958,88.97,71858.7859,0.0,-0.97361,1e-05,3.00591]
[1712588415994,88.94,71866.709,0.0,-0.97354,1e-05,3.01287]
[1712588421030,88.91,71872.3764,0.0,-0.97351,1e-05,3.01675]
[1712588424053,88.9,71860.5449,0.0,-0.9737,1e-05,2.99814]
[1712588426065,88.89,71849.6452,0.0,-0.97386,1e-05,2.98166]
[1712588428080,88.88,71860.0793,0.0,-0.97373,1e-05,2.99506]
[1712588433114,88.86,71857.2604,0.0,-0.97382,1e-05,2.98604]
[1712588435130,88.86,71848.6752,0.0,-0.97394,1e-05,2.97347]
[1712588440165,88.83,71854.354,0.0,-0.9739,1e-05,2.97801]
[1712588441170,88.82,71862.62,0.0,-0.97379,1e-05,2.98854]
[1712588445197,88.8,71874.3984,0.0,-0.97366,1e-05,3.00156]
[1712588449226,88.78,71882.5829,0.0,-0.97358,1e-05,3.00981]
[1712588454261,88.75,71877.6239,0.0,-0.97369,1e-05,2.99922]
[1712588459298,88.72,71873.3024,0.0,-0.97379,1e-05,2.98965]
[1712588464334,88.69,71873.9406,0.0,-0.97381,1e-05,2.98691]
[1712588469370,88.67,71861.8894,0.0,-0.97402,1e-05,2.96689]
[1712588472392,88.65,71871.4477,0.0,-0.97391,1e-05,2.97789]
[1712588477430,88.62,71871.7779,0.0,-0.97394,1e-05,2.97485]
[1712588480449,88.61,71865.2041,0.0,-0.97405,1e-05,2.96382]
[1712588485485,88.58,71866.892,0.0,-0.97406,1e-05,2.96278]
[1712588490497,88.56,71870.6481,0.0,-0.97405,1e-05,2.96454]
[1712588495556,88.53,71871.6735,0.0,-0.97409,1e-05,2.95966]
[1712588499497,88.51,71880.231,0.0,-0.974,1e-05,2.96868]
[1712588501597,88.5,71889.1713,0.0,-0.97389,1e-05,2.97954]
[1712588504619,88.48,71882.3587,0.0,-0.97401,1e-05,2.96815]
[1712588505497,88.48,71867.3897,0.0,-0.97422,1e-05,2.94709]
[1712588510662,88.45,71875.3977,0.0,-0.97415,1e-05,2.95415]
[1712588515696,88.43,71874.2001,0.0,-0.9742,1e-05,2.94993]
[1712588517711,88.42,71866.5747,0.0,-0.97432,1e-05,2.93769]
[1712588522754,88.39,71865.6607,0.0,-0.97436,1e-05,2.93336]
[1712588527791,88.37,71868.8835,0.0,-0.97435,1e-05,2.93467]
[1712588530811,88.35,71859.8709,0.0,-0.97449,1e-05,2.92067]
[1712588532826,88.35,71849.9671,0.0,-0.97464,1e-05,2.90615]
[1712588534838,88.34,71870.4682,0.0,-0.97437,1e-05,2.93273]
[1712588535845,88.33,71877.2772,0.0,-0.97429,1e-05,2.94137]
[1712588539872,88.31,71870.5363,0.0,-0.9744,1e-05,2.92975]
[1712588542895,88.3,71863.0172,0.0,-0.97453,1e-05,2.91778]
[1712588543902,88.3,71852.403,0.0,-0.97468,1e-05,2.90289]
[1712588548935,88.27,71850.4465,0.0,-0.97473,1e-05,2.89752]
[1712588553497,88.26,71837.2734,0.0,-0.97496,1e-05,2.87482]
[1712588553971,88.26,71825.6706,0.0,-0.97511,1e-05,2.85916]
[1712588556994,88.25,71807.1908,0.0,-0.97537,1e-05,2.83418]
[1712588559007,88.25,71797.0106,0.0,-0.9755,1e-05,2.82053]
[1712588561021,88.25,71807.2261,0.0,-0.97537,1e-05,2.83385]
[1712588563035,88.25,71793.0897,0.0,-0.97556,1e-05,2.81498]
[1712588568071,88.25,71789.1546,0.0,-0.97561,1e-05,2.80942]
[1712588570085,88.24,71796.5117,0.0,-0.97552,1e-05,2.81897]
[1712588573107,88.24,71805.1156,0.0,-0.97541,1e-05,2.83011]
[1712588574114,88.24,71815.1937,0.0,-0.97527,1e-05,2.84338]
[1712588579147,88.24,71821.2233,0.0,-0.9752,1e-05,2.85091]
[1712588582170,88.24,71803.8659,0.0,-0.97543,1e-05,2.8276]
[1712588585189,88.23,71812.2394,0.0,-0.97532,1e-05,2.83847]
[1712588590227,88.21,71810.4805,0.0,-0.97537,1e-05,2.83359]
[1712588592242,88.21,71822.5868,0.0,-0.97522,1e-05,2.84879]
[1712588593250,88.21,71830.2675,0.0,-0.97512,1e-05,2.85891]
[1712588596270,88.2,71841.1427,0.0,-0.97498,1e-05,2.87304]
[1712588597276,88.2,71855.3544,0.0,-0.97479,1e-05,2.89195]
[1712588602312,88.2,71856.4383,0.0,-0.97478,1e-05,2.89254]
[1712588607346,88.19,71834.9154,0.0,-0.97508,1e-05,2.86287]
[1712588610366,88.19,71853.7578,0.0,-0.97483,1e-05,2.88771]
[1712588613388,88.18,71836.9824,0.0,-0.97508,1e-05,2.8619]
[1712588617418,88.18,71843.9369,0.0,-0.975,1e-05,2.87069]
[1712588620439,88.18,71851.2699,0.0,-0.9749,1e-05,2.88009]
[1712588624466,88.17,71836.6117,0.0,-0.9751,1e-05,2.85991]
[1712588629500,88.17,71833.8989,0.0,-0.97515,1e-05,2.85573]
[1712588630508,88.17,71840.4637,0.0,-0.97506,1e-05,2.86437]
[1712588634497,88.16,71853.7327,0.0,-0.97489,1e-05,2.88162]
[1712588639571,88.16,71857.2739,0.0,-0.97485,1e-05,2.88558]
[1712588644606,88.15,71864.0559,0.0,-0.97476,1e-05,2.89387]
[1712588649641,88.14,71865.9506,0.0,-0.97475,1e-05,2.89554]
[1712588650650,88.14,71872.8787,0.0,-0.97465,1e-05,2.9047]
[1712588652497,88.14,71887.6169,0.0,-0.97446,1e-05,2.92425]
[1712588657699,88.13,71886.6518,0.0,-0.97448,1e-05,2.92184]
[1712588661498,88.12,71895.0144,0.0,-0.97438,1e-05,2.93232]
[1712588666765,88.11,71896.4513,0.0,-0.97437,1e-05,2.93308]
[1712588671799,88.1,71890.2792,0.0,-0.97449,1e-05,2.9206]
[1712588676835,88.1,71886.3153,0.0,-0.97456,1e-05,2.91415]
[1712588677844,88.09,71893.3895,0.0,-0.97446,1e-05,2.92331]
[1712588681871,88.09,71899.8231,0.0,-0.97438,1e-05,2.93136]
[1712588685498,88.08,71908.9489,0.0,-0.97427,1e-05,2.94283]
[1712588688928,88.07,71915.6273,0.0,-0.97418,1e-05,2.9509]
[1712588693965,88.06,71931.5972,0.0,-0.97397,1e-05,2.9717]
[1712588694972,88.06,71938.0486,0.0,-0.97389,1e-05,2.97995]
[1712588700009,88.05,71926.0694,0.0,-0.97407,1e-05,2.96198]
[1712588703029,88.04,71937.0281,0.0,-0.97393,1e-05,2.97617]
[1712588706049,88.03,71945.0185,0.0,-0.97383,1e-05,2.98624]
[1712588711083,88.02,71947.5944,0.0,-0.97381,1e-05,2.98819]
[1712588713096,88.02,71957.6442,0.0,-0.97367,1e-05,3.00141]
[1712588718131,88.01,71967.9464,0.0,-0.97354,1e-05,3.01427]
[1712588718497,88.0,71976.1971,0.0,-0.97343,1e-05,3.02537]
[1712588719138,88.0,71966.59,0.0,-0.97357,1e-05,3.01164]
[1712588723168,87.99,71973.2793,0.0,-0.97349,1e-05,3.01949]
[1712588724176,87.99,71980.3017,0.0,-0.97339,1e-05,3.02888]
[1712588726187,87.93,71988.0963,0.0,-0.97337,1e-05,3.0318]
[1712588731224,87.91,71985.4136,0.0,-0.97345,1e-05,3.02313]
[1712588733237,87.91,71979.0087,0.0,-0.97355,1e-05,3.01347]
[1712588736258,87.9,71972.4709,0.0,-0.97365,1e-05,3.00333]
[1712588739280,87.89,71954.6408,0.0,-0.97391,1e-05,2.97766]
[1712588742303,87.88,71932.691,0.0,-0.97423,1e-05,2.9467]
[1712588745321,87.88,71926.2997,0.0,-0.97432,1e-05,2.93725]
[1712588746328,87.88,71942.6553,0.0,-0.9741,1e-05,2.95938]
[1712588750356,87.87,71961.7253,0.0,-0.97385,1e-05,2.98452]
[1712588752371,87.86,71954.1391,0.0,-0.97396,1e-05,2.97344]
[1712588754384,87.86,71962.7278,0.0,-0.97384,1e-05,2.98467]
[1712588757404,87.85,71950.1869,0.0,-0.97403,1e-05,2.96647]
[1712588762439,87.84,71942.8453,0.0,-0.97415,1e-05,2.955]
[1712588767476,87.83,71942.3963,0.0,-0.97417,1e-05,2.95306]
[1712588772497,87.82,71921.8739,0.0,-0.97446,1e-05,2.92378]
[1712588773516,87.82,71912.1006,0.0,-0.9746,1e-05,2.9103]
[1712588778551,87.81,71908.0905,0.0,-0.97466,1e-05,2.90391]
[1712588783589,87.81,71914.9365,0.0,-0.97458,1e-05,2.91235]
[1712588784499,87.8,71926.9723,0.0,-0.97442,1e-05,2.92851]
[1712588787497,87.8,71939.2265,0.0,-0.97425,1e-05,2.94458]
[1712588792649,87.79,71941.5598,0.0,-0.97426,1e-05,2.94359]
[1712588796497,87.78,71933.8194,0.0,-0.97438,1e-05,2.93208]
[1712588798693,87.78,71918.6722,0.0,-0.97459,1e-05,2.91105]
[1712588803728,87.77,71917.5852,0.0,-0.97461,1e-05,2.90866]
[1712588805497,87.77,71934.2626,0.0,-0.97439,1e-05,2.93096]
[1712588810775,87.76,71940.6456,0.0,-0.97431,1e-05,2.93858]
[1712588815812,87.75,71944.4533,0.0,-0.97427,1e-05,2.94261]
[1712588820847,87.74,71949.2946,0.0,-0.97422,1e-05,2.94805]
[1712588822862,87.74,71941.0536,0.0,-0.97433,1e-05,2.93629]
[1712588823498,87.74,71933.4601,0.0,-0.97444,1e-05,2.92571]
[1712588824875,87.74,71921.6449,0.0,-0.97461,1e-05,2.90944]
[1712588829910,87.73,71924.1973,0.0,-0.97458,1e-05,2.91197]
[1712588834944,87.72,71928.1143,0.0,-0.97454,1e-05,2.91637]
[1712588839980,87.72,71924.1403,0.0,-0.9746,1e-05,2.91001]
[1712588845016,87.71,71927.3872,0.0,-0.97457,1e-05,2.91333]
[1712588847497,87.7,71918.2076,0.0,-0.9747,1e-05,2.90051]
[1712588850050,87.7,71910.8255,0.0,-0.9748,1e-05,2.89004]
[1712588855098,87.69,71905.8168,0.0,-0.9749,1e-05,2.87967]
[1712588860126,87.69,71900.3166,0.0,-0.97498,1e-05,2.87166]
[1712588865162,87.69,71903.4077,0.0,-0.97495,1e-05,2.87524]
[1712588866169,87.68,71913.9241,0.0,-0.97481,1e-05,2.88929]
[1712588867174,87.68,71920.3505,0.0,-0.97472,1e-05,2.89783]
[1712588872210,87.68,71919.6384,0.0,-0.97474,1e-05,2.89607]
[1712588877244,87.67,71908.5319,0.0,-0.9749,1e-05,2.8803]
[1712588882279,87.67,71905.0676,0.0,-0.97495,1e-05,2.87499]
[1712588887315,87.66,71906.069,0.0,-0.97494,1e-05,2.87572]
[1712588891343,87.66,71895.6638,0.0,-0.97509,1e-05,2.86125]
[1712588896378,87.65,71886.4807,0.0,-0.97522,1e-05,2.84848]
[1712588901414,87.65,71885.7688,0.0,-0.97523,1e-05,2.84721]
[1712588903428,87.65,71871.8625,0.0,-0.97542,1e-05,2.82848]
[1712588907458,87.65,71849.7296,0.0,-0.97572,1e-05,2.79902]
[1712588908468,87.65,71841.268,0.0,-0.97583,1e-05,2.78787]
[1712588909473,87.65,71826.2475,0.0,-0.97603,1e-05,2.76817]
[1712588913499,87.65,71817.0495,0.0,-0.97617,1e-05,2.75363]
[1712588916497,87.66,71803.1101,0.0,-0.97634,1e-05,2.73573]
[1712588919499,87.66,71821.389,0.0,-0.9761,1e-05,2.75985]
[1712588922498,87.66,71809.0273,0.0,-0.97626,1e-05,2.74393]
[1712588925497,87.66,71802.0448,0.0,-0.97635,1e-05,2.73516]
[1712588929612,87.67,71811.8737,0.0,-0.97622,1e-05,2.74836]
[1712588931497,87.67,71824.3652,0.0,-0.97605,1e-05,2.76483]
[1712588936663,87.67,71827.866,0.0,-0.976,1e-05,2.7697]
[1712588937497,87.67,71813.8704,0.0,-0.97619,1e-05,2.75146]
[1712588939682,87.67,71805.3534,0.0,-0.9763,1e-05,2.74055]
[1712588944718,87.67,71808.0276,0.0,-0.97626,1e-05,2.74452]
[1712588945726,87.68,71823.7239,0.0,-0.97605,1e-05,2.76509]
[1712588946499,87.68,71831.3266,0.0,-0.97595,1e-05,2.77511]
[1712588950761,87.68,71838.2694,0.0,-0.97586,1e-05,2.78441]
[1712588951768,87.68,71845.1557,0.0,-0.97577,1e-05,2.7935]
[1712588955797,87.68,71858.3528,0.0,-0.97559,1e-05,2.81096]
[1712588960830,87.68,71849.0347,0.0,-0.97572,1e-05,2.79855]
[1712588962844,87.68,71857.8226,0.0,-0.9756,1e-05,2.81018]
[1712588965866,87.68,71872.3539,0.0,-0.97541,1e-05,2.8294]
[1712588970900,87.67,71867.6584,0.0,-0.97547,1e-05,2.82296]
[1712588974930,87.67,71853.8657,0.0,-0.97568,1e-05,2.80171]
[1712588975937,87.67,71843.0839,0.0,-0.97582,1e-05,2.78749]
[1712588976497,87.67,71835.7691,0.0,-0.97592,1e-05,2.7779]
[1712588981980,87.68,71836.4278,0.0,-0.97591,1e-05,2.77898]
[1712588985003,87.68,71855.1268,0.0,-0.97566,1e-05,2.80372]
[1712588988497,87.68,71845.8524,0.0,-0.97578,1e-05,2.79147]
[1712588994066,87.68,71847.231,0.0,-0.97576,1e-05,2.79335]
[1712588999101,87.68,71850.1776,0.0,-0.97572,1e-05,2.79729]
[1712589004136,87.68,71849.5527,0.0,-0.97573,1e-05,2.79648]
[1712589008170,87.68,71858.9055,0.0,-0.97561,1e-05,2.80886]
[1712589009178,87.68,71884.3881,0.0,-0.97527,1e-05,2.84267]
[1712589011191,87.67,71895.4241,0.0,-0.97512,1e-05,2.85728]
[1712589014211,87.67,71885.5807,0.0,-0.97526,1e-05,2.84385]
[1712589018240,87.67,71907.9151,0.0,-0.97496,1e-05,2.87347]
[1712589023280,87.67,71908.948,0.0,-0.97495,1e-05,2.87428]
[1712589028325,87.66,71906.3865,0.0,-0.97499,1e-05,2.87023]
[1712589033359,87.66,71914.4805,0.0,-0.97491,1e-05,2.87769]
[1712589035374,87.65,71928.2704,0.0,-0.97472,1e-05,2.89607]
[1712589039403,87.65,71935.0969,0.0,-0.97464,1e-05,2.90468]
[1712589043429,87.64,71944.5846,0.0,-0.97451,1e-05,2.91689]
[1712589048465,87.64,71942.7458,0.0,-0.97455,1e-05,2.91344]
[1712589053500,87.63,71939.199,0.0,-0.97461,1e-05,2.90772]
[1712589058534,87.62,71943.3826,0.0,-0.97456,1e-05,2.91251]
[1712589063570,87.62,71941.0108,0.0,-0.9746,1e-05,2.90838]
[1712589067596,87.61,71928.1859,0.0,-0.97478,1e-05,2.89032]
[1712589072632,87.61,71926.4631,0.0,-0.97481,1e-05,2.8873]
[1712589075498,87.6,71915.9455,0.0,-0.97496,1e-05,2.8727]
[1712589080691,87.6,71929.9125,0.0,-0.97478,1e-05,2.89098]
[1712589085725,87.59,71931.7388,0.0,-0.97476,1e-05,2.89271]
[1712589087497,87.59,71919.5479,0.0,-0.97493,1e-05,2.87595]
[1712589092774,87.59,71918.7328,0.0,-0.97497,1e-05,2.87136]
[1712589097808,87.58,71913.8389,0.0,-0.97504,1e-05,2.86423]
[1712589101836,87.58,71921.0026,0.0,-0.97495,1e-05,2.87344]
[1712589106873,87.57,71932.6887,0.0,-0.9748,1e-05,2.88864]
[1712589110899,87.57,71924.2164,0.0,-0.97492,1e-05,2.87664]
[1712589115934,87.56,71928.8811,0.0,-0.97486,1e-05,2.8823]
[1712589120970,87.56,71931.6623,0.0,-0.97483,1e-05,2.88542]
[1712589123991,87.56,71938.969,0.0,-0.97474,1e-05,2.89476]
[1712589129025,87.55,71939.4219,0.0,-0.97474,1e-05,2.89478]
[1712589131040,87.55,71951.7954,0.0,-0.97457,1e-05,2.91128]
[1712589134061,87.54,71958.5573,0.0,-0.97448,1e-05,2.91976]
[1712589139096,87.54,71960.4961,0.0,-0.97447,1e-05,2.92145]
[1712589141500,87.53,71968.8807,0.0,-0.97435,1e-05,2.93251]
[1712589147153,87.52,71968.9388,0.0,-0.97437,1e-05,2.93128]
[1712589152193,87.51,71971.4573,0.0,-0.97437,1e-05,2.93076]
[1712589155215,87.51,71982.3471,0.0,-0.97422,1e-05,2.94504]
[1712589160252,87.5,71983.2532,0.0,-0.97422,1e-05,2.94513]
[1712589164288,87.49,71991.2854,0.0,-0.97412,1e-05,2.95522]
[1712589166302,87.49,71984.8146,0.0,-0.97422,1e-05,2.94584]
[1712589171337,87.48,71984.1887,0.0,-0.97423,1e-05,2.94407]
[1712589172344,87.48,71996.5903,0.0,-0.97407,1e-05,2.96066]
[1712589176372,87.47,72004.7557,0.0,-0.97396,1e-05,2.97089]
[1712589177382,87.47,71995.9866,0.0,-0.97409,1e-05,2.95852]
[1712589179396,87.47,72005.2215,0.0,-0.97396,1e-05,2.97075]
[1712589184436,87.46,72001.1967,0.0,-0.97403,1e-05,2.96387]
[1712589189467,87.45,72001.271,0.0,-0.97405,1e-05,2.96268]
[1712589194505,87.44,72001.4159,0.0,-0.97406,1e-05,2.96161]
[1712589198497,87.43,72016.6485,0.0,-0.97386,1e-05,2.98163]
[1712589203569,87.42,72012.2493,0.0,-0.97393,1e-05,2.97414]
[1712589208604,87.41,72014.7801,0.0,-0.97391,1e-05,2.97627]
[1712589213497,87.4,72043.3306,0.0,-0.97355,1e-05,3.01158]
[1712589218674,87.38,72050.2284,0.0,-0.97347,1e-05,3.01953]
[1712589223711,87.37,72049.7368,0.0,-0.97349,1e-05,3.01713]
[1712589228745,87.36,72053.8745,0.0,-0.97345,1e-05,3.02119]
[1712589230761,87.35,72038.4123,0.0,-0.97368,1e-05,2.9989]
[1712589232776,87.35,72026.6595,0.0,-0.97385,1e-05,2.98195]
[1712589234498,87.34,72033.8313,0.0,-0.97375,1e-05,2.99135]
[1712589236803,87.34,72043.4071,0.0,-0.97362,1e-05,3.00408]
[1712589238816,87.33,72050.7344,0.0,-0.97353,1e-05,3.01366]
[1712589242848,87.32,72042.9865,0.0,-0.97365,1e-05,3.0015]
[1712589247881,87.31,72045.3419,0.0,-0.97363,1e-05,3.00323]
[1712589249502,87.31,72055.4046,0.0,-0.9735,1e-05,3.01664]
[1712589251910,87.3,72064.5728,0.0,-0.97337,1e-05,3.02881]
[1712589256944,87.29,72060.9611,0.0,-0.97344,1e-05,3.02196]
[1712589261979,87.28,72060.8442,0.0,-0.97346,1e-05,3.02006]
[1712589264497,87.27,72043.4003,0.0,-0.97372,1e-05,2.99467]
[1712589270036,87.26,72029.8748,0.0,-0.97393,1e-05,2.97436]
[1712589273056,87.25,72014.1573,0.0,-0.97418,1e-05,2.9489]
[1712589273497,87.25,72034.036,0.0,-0.97391,1e-05,2.97616]
[1712589275070,87.25,72040.9313,0.0,-0.97381,1e-05,2.98546]
[1712589279497,87.24,72024.6719,0.0,-0.97406,1e-05,2.9615]
[1712589284133,87.23,72018.2012,0.0,-0.97416,1e-05,2.95153]
[1712589288163,87.22,72003.54,0.0,-0.97438,1e-05,2.93013]
[1712589293198,87.21,71999.4824,0.0,-0.97444,1e-05,2.9237]
[1712589294202,87.21,71992.7869,0.0,-0.97454,1e-05,2.91433]
[1712589297225,87.21,72001.7,0.0,-0.97442,1e-05,2.92594]
[1712589299239,87.2,72010.7595,0.0,-0.9743,1e-05,2.93794]
[1712589302260,87.2,72027.2261,0.0,-0.97408,1e-05,2.95969]
[1712589303499,87.19,72034.0947,0.0,-0.97398,1e-05,2.96892]
[1712589306287,87.19,72043.5237,0.0,-0.97386,1e-05,2.98123]
[1712589311322,87.18,72042.6178,0.0,-0.97389,1e-05,2.97858]
[1712589316358,87.17,72045.3745,0.0,-0.97386,1e-05,2.98105]
[1712589321393,87.16,72047.7279,0.0,-0.97384,1e-05,2.98296]
[1712589325422,87.15,72040.6,0.0,-0.97395,1e-05,2.97196]
[1712589329449,87.14,72025.8578,0.0,-0.97417,1e-05,2.95052]
[1712589330455,87.14,72019.0516,0.0,-0.97427,1e-05,2.94092]
[1712589331462,87.14,72028.0217,0.0,-0.97417,1e-05,2.95012]
[1712589334484,87.13,72021.3267,0.0,-0.97427,1e-05,2.94023]
[1712589337506,87.13,72027.8673,0.0,-0.97419,1e-05,2.94863]
[1712589342539,87.12,72029.6908,0.0,-0.97417,1e-05,2.95005]
[1712589347575,87.11,72025.2854,0.0,-0.97425,1e-05,2.94284]
[1712589351498,87.11,72009.9286,0.0,-0.97447,1e-05,2.92092]
[1712589355642,87.1,72018.9329,0.0,-0.97435,1e-05,2.93248]
[1712589360678,87.09,72022.8692,0.0,-0.97431,1e-05,2.93678]
[1712589365715,87.08,72023.6985,0.0,-0.97431,1e-05,2.9368]
[1712589370748,87.07,72025.527,0.0,-0.97429,1e-05,2.93818]
[1712589375497,87.07,72032.6178,0.0,-0.97421,1e-05,2.9469]
[1712589380818,87.06,72015.0903,0.0,-0.97446,1e-05,2.92161]
[1712589381498,87.06,72005.6472,0.0,-0.9746,1e-05,2.90848]
[1712589386860,87.05,71992.7348,0.0,-0.97478,1e-05,2.88999]
[1712589391895,87.04,71982.5108,0.0,-0.97496,1e-05,2.87245]
[1712589393910,87.04,71964.2998,0.0,-0.97521,1e-05,2.84763]
[1712589398945,87.04,71971.5415,0.0,-0.97511,1e-05,2.85702]
[1712589403979,87.04,71973.7714,0.0,-0.97509,1e-05,2.85958]
[1712589407003,87.03,71960.8477,0.0,-0.97526,1e-05,2.84188]
[1712589408497,87.03,71967.8761,0.0,-0.97517,1e-05,2.8512]
[1712589414063,87.03,71967.0704,0.0,-0.97519,1e-05,2.8497]
[1712589417087,87.03,71960.0602,0.0,-0.97528,1e-05,2.84005]
[1712589419099,87.03,71952.345,0.0,-0.97539,1e-05,2.82956]
[1712589423128,87.03,71960.8836,0.0,-0.97528,1e-05,2.84084]
[1712589428164,87.02,71961.6199,0.0,-0.97527,1e-05,2.84151]
[1712589433198,87.02,71967.6838,0.0,-0.97519,1e-05,2.84932]
[1712589434205,87.02,71958.1867,0.0,-0.97532,1e-05,2.83647]
[1712589435212,87.02,71964.9953,0.0,-0.97523,1e-05,2.84557]
[1712589438234,87.02,71954.0735,0.0,-0.97538,1e-05,2.83068]
[1712589438499,87.02,71947.2752,0.0,-0.97547,1e-05,2.82153]
[1712589440247,87.02,71927.7142,0.0,-0.97573,1e-05,2.79541]
[1712589443270,87.02,71909.5565,0.0,-0.97597,1e-05,2.77141]
[1712589447296,87.02,71923.0229,0.0,-0.97579,1e-05,2.78944]
[1712589452331,87.02,71929.717,0.0,-0.97573,1e-05,2.79555]
[1712589457366,87.02,71933.1078,0.0,-0.97568,1e-05,2.80011]
[1712589460388,87.02,71917.2167,0.0,-0.97589,1e-05,2.77904]
[1712589463409,87.02,71905.5051,0.0,-0.97604,1e-05,2.7637]
[1712589467436,87.02,71916.5454,0.0,-0.9759,1e-05,2.77851]
[1712589470458,87.02,71923.6862,0.0,-0.9758,1e-05,2.78808]
[1712589475493,87.03,71916.6056,0.0,-0.97589,1e-05,2.7788]
[1712589480497,87.03,71920.258,0.0,-0.97584,1e-05,2.7838]
[1712589485562,87.03,71919.5219,0.0,-0.97585,1e-05,2.78298]
[1712589489497,87.03,71908.042,0.0,-0.976,1e-05,2.76795]
[1712589492612,87.03,71901.1616,0.0,-0.97609,1e-05,2.75911]
[1712589496642,87.03,71910.1132,0.0,-0.97597,1e-05,2.77118]
[1712589497647,87.03,71917.5224,0.0,-0.97587,1e-05,2.78103]
[1712589502682,87.03,71917.2902,0.0,-0.97587,1e-05,2.7809]
[1712589503689,87.03,71909.8273,0.0,-0.97597,1e-05,2.77106]
[1712589505703,87.04,71901.9409,0.0,-0.97607,1e-05,2.76077]
[1712589508724,87.04,71894.893,0.0,-0.97616,1e-05,2.75171]
[1712589510738,87.04,71906.2333,0.0,-0.97601,1e-05,2.7668]
[1712589515776,87.04,71905.5601,0.0,-0.97604,1e-05,2.76334]
[1712589520818,87.04,71907.5191,0.0,-0.97601,1e-05,2.76621]
[1712589525852,87.05,71906.1281,0.0,-0.97603,1e-05,2.76467]
[1712589530889,87.05,71897.9531,0.0,-0.97613,1e-05,2.75423]
[1712589535923,87.05,71901.5194,0.0,-0.97608,1e-05,2.75927]
[1712589540959,87.05,71900.0735,0.0,-0.9761,1e-05,2.7577]
[1712589545994,87.06,71903.8318,0.0,-0.97605,1e-05,2.76299]
[1712589551030,87.06,71898.1716,0.0,-0.97612,1e-05,2.75586]
[1712589556065,87.06,71896.3935,0.0,-0.97614,1e-05,2.7539]
[1712589561099,87.06,71893.9475,0.0,-0.97616,1e-05,2.75105]
[1712589566136,87.07,71895.6239,0.0,-0.97614,1e-05,2.75366]
[1712589571168,87.07,71892.8435,0.0,-0.97619,1e-05,2.74756]
[1712589576203,87.07,71890.9708,0.0,-0.97621,1e-05,2.74554]
[1712589581240,87.08,71889.8011,0.0,-0.97623,1e-05,2.74446]
[1712589586277,87.08,71889.3244,0.0,-0.97623,1e-05,2.74428]
[1712589591309,87.08,71888.5781,0.0,-0.97623,1e-05,2.74376]
[1712589596344,87.09,71888.5085,0.0,-0.97623,1e-05,2.74413]
[1712589601380,87.09,71886.9735,0.0,-0.97624,1e-05,2.74257]
[1712589606418,87.1,71886.4598,0.0,-0.97625,1e-05,2.74236]
[1712589608433,87.1,71878.5319,0.0,-0.97635,1e-05,2.73218]
[1712589612458,87.1,71895.8236,0.0,-0.97612,1e-05,2.7553]
[1712589615480,87.1,71904.4419,0.0,-0.976,1e-05,2.76687]
[1712589618498,87.1,71914.3934,0.0,-0.97587,1e-05,2.78017]
[1712589620520,87.1,71901.667,0.0,-0.97603,1e-05,2.76343]
[1712589625554,87.11,71908.938,0.0,-0.97594,1e-05,2.77331]
[1712589630589,87.11,71910.1398,0.0,-0.97592,1e-05,2.77509]
[1712589633497,87.11,71917.0192,0.0,-0.97585,1e-05,2.78144]
[1712589638644,87.11,71926.865,0.0,-0.97572,1e-05,2.79462]
[1712589639499,87.11,71943.8955,0.0,-0.97549,1e-05,2.81731]
[1712589641667,87.11,71958.2189,0.0,-0.9753,1e-05,2.83643]
[1712589643679,87.11,71972.7931,0.0,-0.9751,1e-05,2.85591]
[1712589646702,87.1,71963.4874,0.0,-0.97523,1e-05,2.8431]
[1712589651735,87.1,71958.0451,0.0,-0.97531,1e-05,2.83543]
[1712589656770,87.1,71972.771,0.0,-0.97511,1e-05,2.85492]
[1712589661806,87.1,71975.0216,0.0,-0.97508,1e-05,2.85748]
[1712589666846,87.09,71973.7611,0.0,-0.97511,1e-05,2.85522]
[1712589671880,87.09,71978.4871,0.0,-0.97505,1e-05,2.86111]
[1712589676913,87.08,71971.1773,0.0,-0.97515,1e-05,2.85075]
[1712589681958,87.08,71975.6287,0.0,-0.9751,1e-05,2.8563]
[1712589686994,87.08,71977.8209,0.0,-0.97507,1e-05,2.85879]
[1712589692029,87.07,71976.8168,0.0,-0.97511,1e-05,2.85404]
[1712589693036,87.07,71985.1168,0.0,-0.975,1e-05,2.86517]
[1712589698072,87.07,71986.063,0.0,-0.97499,1e-05,2.86591]
[1712589703110,87.06,71997.0546,0.0,-0.97485,1e-05,2.8803]
[1712589705123,87.06,72003.603,0.0,-0.97476,1e-05,2.88898]
[1712589707138,87.06,72011.0856,0.0,-0.97466,1e-05,2.89894]
[1712589711166,87.05,72025.7973,0.0,-0.97446,1e-05,2.91845]
[1712589714185,87.05,72018.4364,0.0,-0.97457,1e-05,2.9078]
[1712589719221,87.04,72025.5388,0.0,-0.97448,1e-05,2.91664]
[1712589723250,87.04,72032.4742,0.0,-0.97439,1e-05,2.92539]
[1712589726269,87.03,72023.6516,0.0,-0.97452,1e-05,2.91269]
[1712589731304,87.03,72018.8607,0.0,-0.9746,1e-05,2.90526]
[1712589733321,87.02,72006.0435,0.0,-0.97478,1e-05,2.88743]
[1712589738353,87.02,72019.0519,0.0,-0.97461,1e-05,2.90448]
[1712589742381,87.01,72026.0311,0.0,-0.97452,1e-05,2.91333]
[1712589745402,87.01,72032.8578,0.0,-0.97443,1e-05,2.92213]
[1712589750437,87.0,72038.2648,0.0,-0.97436,1e-05,2.92856]
[1712589755473,86.99,72049.7181,0.0,-0.97424,1e-05,2.94034]
[1712589757490,86.99,72057.7652,0.0,-0.97413,1e-05,2.95099]
[1712589759497,86.99,72037.7315,0.0,-0.97442,1e-05,2.92288]
[1712589762497,86.98,72045.1803,0.0,-0.97432,1e-05,2.93253]
[1712589767557,86.97,72045.997,0.0,-0.97432,1e-05,2.93256]
[1712589769571,86.97,72052.5595,0.0,-0.97423,1e-05,2.94119]
[1712589772591,86.96,72064.1304,0.0,-0.97408,1e-05,2.95649]
[1712589775614,86.96,72055.4179,0.0,-0.97421,1e-05,2.94367]
[1712589777497,86.96,72048.0712,0.0,-0.97431,1e-05,2.93308]
[1712589779640,86.95,72054.8879,0.0,-0.97422,1e-05,2.94204]
[1712589784678,86.94,72054.1087,0.0,-0.97425,1e-05,2.93982]
[1712589786497,86.94,72039.0429,0.0,-0.97446,1e-05,2.91863]
[1712589791726,86.93,72040.2808,0.0,-0.97445,1e-05,2.91941]
[1712589796761,86.93,72041.2128,0.0,-0.97445,1e-05,2.91975]
[1712589801795,86.92,72039.1216,0.0,-0.97449,1e-05,2.91594]
[1712589806831,86.91,72042.6815,0.0,-0.97445,1e-05,2.91989]
[1712589811868,86.9,72034.4431,0.0,-0.9746,1e-05,2.9047]
[1712589812874,86.9,72020.1539,0.0,-0.9748,1e-05,2.88502]
[1712589814888,86.9,72009.5081,0.0,-0.97495,1e-05,2.87029]
[1712589819923,86.9,72008.7255,0.0,-0.97496,1e-05,2.86869]
[1712589822498,86.9,71997.6392,0.0,-0.97512,1e-05,2.85337]
[1712589824958,86.89,72005.8738,0.0,-0.97501,1e-05,2.86435]
[1712589829992,86.89,71998.62,0.0,-0.97511,1e-05,2.85408]
[1712589830999,86.89,71992.1958,0.0,-0.9752,1e-05,2.84533]
[1712589836034,86.89,71994.3873,0.0,-0.97517,1e-05,2.84793]
[1712589838049,86.89,72002.7731,0.0,-0.97506,1e-05,2.85905]
[1712589843085,86.88,72000.3785,0.0,-0.9751,1e-05,2.85538]
[1712589848118,86.88,72002.9997,0.0,-0.97507,1e-05,2.85851]
[1712589853160,86.88,72012.3009,0.0,-0.97494,1e-05,2.87067]
[1712589857186,86.87,72019.3106,0.0,-0.97485,1e-05,2.87975]
[1712589862220,86.87,72022.122,0.0,-0.97482,1e-05,2.88294]
[1712589867255,86.86,72017.7384,0.0,-0.97489,1e-05,2.87634]
[1712589870277,86.86,72005.4005,0.0,-0.97506,1e-05,2.85927]
[1712589875311,86.86,72008.4559,0.0,-0.97505,1e-05,2.86005]
[1712589877325,86.86,72019.3484,0.0,-0.9749,1e-05,2.87465]
[1712589882360,86.85,72026.1544,0.0,-0.97481,1e-05,2.88332]
[1712589884375,86.85,72012.5932,0.0,-0.975,1e-05,2.86463]
[1712589889409,86.85,72014.1983,0.0,-0.97498,1e-05,2.86633]
[1712589894444,86.84,72014.6514,0.0,-0.97498,1e-05,2.86645]
[1712589899481,86.84,72009.8869,0.0,-0.97505,1e-05,2.85949]
[1712589904515,86.83,72004.8419,0.0,-0.97513,1e-05,2.85225]
[1712589905521,86.83,72015.8544,0.0,-0.97498,1e-05,2.86709]
[1712589910558,86.83,72015.246,0.0,-0.97499,1e-05,2.86577]
[1712589914585,86.83,72006.4885,0.0,-0.97511,1e-05,2.85352]
[1712589919619,86.82,72005.1339,0.0,-0.97514,1e-05,2.85132]
[1712589922641,86.82,71986.5873,0.0,-0.97539,1e-05,2.82611]
[1712589925663,86.82,71978.4931,0.0,-0.9755,1e-05,2.81516]
[1712589929689,86.82,71942.5269,0.0,-0.97598,1e-05,2.76726]
[1712589933497,86.83,71932.3861,0.0,-0.97614,1e-05,2.75129]
[1712589934725,86.83,71920.2898,0.0,-0.9763,1e-05,2.73547]
[1712589939759,86.83,71914.1169,0.0,-0.97637,1e-05,2.72797]
[1712589944795,86.84,71913.2651,0.0,-0.97637,1e-05,2.7275]
[1712589945498,86.84,71906.353,0.0,-0.97646,1e-05,2.71859]
[1712589950838,86.84,71902.7087,0.0,-0.9765,1e-05,2.71453]
[1712589952852,86.85,71896.1246,0.0,-0.97659,1e-05,2.70625]
[1712589957887,86.85,71897.8243,0.0,-0.97656,1e-05,2.70928]
[1712589961915,86.86,71890.6074,0.0,-0.97664,1e-05,2.70052]
[1712589966949,86.86,71889.7312,0.0,-0.97665,1e-05,2.70026]
[1712589968967,86.87,71896.1771,0.0,-0.97656,1e-05,2.70898]
[1712589974003,86.87,71902.7466,0.0,-0.97647,1e-05,2.7183]
[1712589975497,86.87,71911.2448,0.0,-0.97635,1e-05,2.72968]
[1712589981047,86.88,71910.5986,0.0,-0.97635,1e-05,2.72946]
[1712589986083,86.88,71909.5465,0.0,-0.97636,1e-05,2.72871]
[1712589990497,86.89,71919.2403,0.0,-0.97623,1e-05,2.74202]
[1712589996154,86.89,71924.7745,0.0,-0.97617,1e-05,2.74696]
[1712590001189,86.9,71930.4368,0.0,-0.97609,1e-05,2.75486]
[1712590006224,86.9,71936.2455,0.0,-0.97601,1e-05,2.76298]
[1712590011261,86.9,71936.1714,0.0,-0.97601,1e-05,2.76324]
[1712590016293,86.9,71935.3801,0.0,-0.97602,1e-05,2.7625]
[1712590018307,86.91,71927.8874,0.0,-0.97611,1e-05,2.75275]
[1712590019324,86.91,71920.717,0.0,-0.97621,1e-05,2.7434]
[1712590023346,86.91,71914.2448,0.0,-0.97629,1e-05,2.73534]
[1712590024351,86.91,71901.2505,0.0,-0.97646,1e-05,2.71845]
[1712590029386,86.92,71901.2269,0.0,-0.97645,1e-05,2.7191]
[1712590034421,86.92,71899.6565,0.0,-0.97646,1e-05,2.71775]
[1712590039459,86.93,71893.1466,0.0,-0.97654,1e-05,2.70998]
[1712590042482,86.93,71862.0782,0.0,-0.97694,1e-05,2.67006]
[1712590044494,86.94,71853.6071,0.0,-0.97704,1e-05,2.65983]
[1712590049529,86.95,71852.7216,0.0,-0.97704,1e-05,2.65987]
[1712590053497,86.95,71843.6871,0.0,-0.97717,1e-05,2.64644]
[1712590058593,86.96,71840.4004,0.0,-0.9772,1e-05,2.64351]
[1712590063627,86.97,71837.9546,0.0,-0.97722,1e-05,2.64169]
[1712590064634,86.98,71846.7475,0.0,-0.9771,1e-05,2.6532]
[1712590068497,86.98,71839.4517,0.0,-0.97718,1e-05,2.64483]
[1712590073700,86.99,71834.4506,0.0,-0.97723,1e-05,2.63973]
[1712590075713,87.0,71841.6346,0.0,-0.97714,1e-05,2.64943]
[1712590080498,87.01,71834.9671,0.0,-0.97721,1e-05,2.64219]
[1712590082763,87.01,71842.5902,0.0,-0.97711,1e-05,2.65245]
[1712590083498,87.01,71851.8036,0.0,-0.97699,1e-05,2.66451]
[1712590088805,87.02,71855.6837,0.0,-0.97693,1e-05,2.6706]
[1712590093840,87.03,71854.2876,0.0,-0.97693,1e-05,2.66986]
[1712590097868,87.04,71834.1459,0.0,-0.97718,1e-05,2.64487]
[1712590098876,87.04,71826.3068,0.0,-0.97728,1e-05,2.63512]
[1712590100888,87.04,71810.9366,0.0,-0.97747,1e-05,2.61613]
[1712590103912,87.05,71791.7591,0.0,-0.9777,1e-05,2.59243]
[1712590104919,87.05,71783.3988,0.0,-0.97781,1e-05,2.58188]
[1712590105925,87.05,71764.5402,0.0,-0.97804,1e-05,2.55822]
[1712590106930,87.05,71753.825,0.0,-0.97817,1e-05,2.54486]
[1712590111965,87.05,71756.8723,0.0,-0.97816,1e-05,2.54589]
[1712590115993,87.05,71745.0801,0.0,-0.9783,1e-05,2.53123]
[1712590119015,87.05,71754.6235,0.0,-0.97818,1e-05,2.54309]
[1712590124051,87.05,71749.1351,0.0,-0.97825,1e-05,2.53623]
[1712590129084,87.05,71747.969,0.0,-0.97827,1e-05,2.53483]
[1712590134120,87.05,71746.2203,0.0,-0.97829,1e-05,2.53273]
[1712590136135,87.05,71753.1871,0.0,-0.9782,1e-05,2.54139]
[1712590140498,87.05,71762.5576,0.0,-0.97809,1e-05,2.55298]
[1712590146205,87.05,71761.9413,0.0,-0.9781,1e-05,2.55211]
[1712590149225,87.05,71750.0241,0.0,-0.97824,1e-05,2.53726]
[1712590154262,87.05,71753.1505,0.0,-0.9782,1e-05,2.54117]
[1712590159296,87.05,71758.8175,0.0,-0.97813,1e-05,2.54817]
[1712590161499,87.05,71741.8257,0.0,-0.97834,1e-05,2.52708]
[1712590167355,87.05,71737.1125,0.0,-0.9784,1e-05,2.52138]
[1712590169370,87.05,71724.0842,0.0,-0.97856,1e-05,2.50542]
[1712590170498,87.05,71717.5518,0.0,-0.97863,1e-05,2.49754]
[1712590172389,87.05,71724.8814,0.0,-0.97857,1e-05,2.50391]
[1712590176498,87.05,71731.2887,0.0,-0.97849,1e-05,2.51204]
[1712590177425,87.05,71739.4893,0.0,-0.97839,1e-05,2.52219]
[1712590180445,87.05,71731.7555,0.0,-0.97848,1e-05,2.51276]
[1712590185480,87.06,71732.7285,0.0,-0.97847,1e-05,2.51415]
[1712590190523,87.06,71734.0956,0.0,-0.97845,1e-05,2.516]
[1712590191497,87.06,71746.1064,0.0,-0.9783,1e-05,2.5309]
[1712590196565,87.06,71747.2498,0.0,-0.97829,1e-05,2.53235]
[1712590201602,87.06,71740.8141,0.0,-0.97836,1e-05,2.52448]
[1712590204622,87.06,71749.6203,0.0,-0.97826,1e-05,2.53546]
[1712590205630,87.06,71757.7228,0.0,-0.97816,1e-05,2.54552]
[1712590207652,87.06,71750.8079,0.0,-0.97824,1e-05,2.53693]
[1712590209497,87.06,71735.4149,0.0,-0.97843,1e-05,2.51795]
[1712590211671,87.06,71743.7277,0.0,-0.97833,1e-05,2.52827]
[1712590216705,87.06,71745.2089,0.0,-0.97831,1e-05,2.53021]
[1712590221741,87.06,71744.7862,0.0,-0.97831,1e-05,2.52978]
[1712590226776,87.06,71749.7703,0.0,-0.97825,1e-05,2.53604]
[1712590231813,87.06,71735.5676,0.0,-0.97844,1e-05,2.51582]
[1712590232819,87.06,71725.4474,0.0,-0.97857,1e-05,2.50342]
[1712590235847,87.07,71703.8605,0.0,-0.97882,1e-05,2.47724]
[1712590239868,87.07,71718.4699,0.0,-0.97864,1e-05,2.49547]
[1712590244901,87.07,71703.7066,0.0,-0.97882,1e-05,2.47783]
[1712590249936,87.08,71700.0177,0.0,-0.97886,1e-05,2.47387]
[1712590254972,87.08,71700.9384,0.0,-0.97884,1e-05,2.47554]
[1712590257993,87.08,71710.6014,0.0,-0.97872,1e-05,2.48763]
[1712590260014,87.08,71725.2327,0.0,-0.97854,1e-05,2.5057]
[1712590261016,87.08,71733.4055,0.0,-0.97844,1e-05,2.5158]
[1712590263029,87.09,71742.5637,0.0,-0.97833,1e-05,2.52717]
[1712590265042,87.09,71749.3584,0.0,-0.97825,1e-05,2.53561]
[1712590266057,87.09,71756.3384,0.0,-0.97816,1e-05,2.54427]
[1712590268066,87.08,71766.1358,0.0,-0.97804,1e-05,2.55643]
[1712590270079,87.08,71776.3765,0.0,-0.97792,1e-05,2.56916]
[1712590271085,87.08,71767.8529,0.0,-0.97802,1e-05,2.55849]
[1712590274107,87.08,71779.1432,0.0,-0.97788,1e-05,2.57254]
[1712590276120,87.08,71790.1571,0.0,-0.97775,1e-05,2.58624]
[1712590280148,87.08,71797.4288,0.0,-0.97766,1e-05,2.59507]
[1712590282162,87.08,71806.0722,0.0,-0.97755,1e-05,2.60578]
[1712590284178,87.08,71813.615,0.0,-0.97746,1e-05,2.6151]
[1712590286193,87.07,71822.2667,0.0,-0.97736,1e-05,2.62583]
[1712590287199,87.07,71815.6157,0.0,-0.97744,1e-05,2.61725]
[1712590290220,87.08,71824.209,0.0,-0.97732,1e-05,2.62904]
[1712590291227,87.08,71839.8909,0.0,-0.97714,1e-05,2.64653]
[1712590293242,87.09,71853.1475,0.0,-0.97697,1e-05,2.664]
[1712590298276,87.09,71854.6401,0.0,-0.97694,1e-05,2.667]
[1712590303311,87.1,71855.9878,0.0,-0.97691,1e-05,2.66979]
[1712590305325,87.11,71844.7744,0.0,-0.97705,1e-05,2.65582]
[1712590306331,87.11,71853.3996,0.0,-0.97694,1e-05,2.66712]
[1712590307338,87.11,71861.2825,0.0,-0.97683,1e-05,2.67748]
[1712590310358,87.11,71852.3021,0.0,-0.97694,1e-05,2.66652]
[1712590314389,87.12,71841.2581,0.0,-0.97708,1e-05,2.65321]
[1712590319421,87.13,71845.4495,0.0,-0.97701,1e-05,2.65973]
[1712590322445,87.14,71855.3663,0.0,-0.97688,1e-05,2.67312]
[1712590323452,87.14,71866.2716,0.0,-0.97673,1e-05,2.68738]
[1712590324460,87.14,71877.2407,0.0,-0.97659,1e-05,2.70177]
[1712590326473,87.14,71892.1785,0.0,-0.97639,1e-05,2.7215]
[1712590331508,87.14,71880.8797,0.0,-0.97653,1e-05,2.70737]
[1712590332513,87.15,71860.8731,0.0,-0.97679,1e-05,2.68162]
[1712590333521,87.15,71852.3308,0.0,-0.9769,1e-05,2.6708]
[1712590336546,87.15,71841.8417,0.0,-0.97703,1e-05,2.65795]
[1712590337549,87.16,71829.5416,0.0,-0.97718,1e-05,2.64245]
[1712590340573,87.16,71836.2104,0.0,-0.97709,1e-05,2.65173]
[1712590341497,87.16,71844.0574,0.0,-0.97699,1e-05,2.66202]
[1712590345607,87.17,71835.6408,0.0,-0.97709,1e-05,2.65214]
[1712590347625,87.18,71826.7819,0.0,-0.97719,1e-05,2.6415]
[1712590350642,87.18,71833.808,0.0,-0.97709,1e-05,2.65123]
[1712590355686,87.19,71846.0287,0.0,-0.97695,1e-05,2.66502]
[1712590356498,87.19,71857.571,0.0,-0.9768,1e-05,2.68008]
[1712590359710,87.2,71866.1313,0.0,-0.97668,1e-05,2.69187]
[1712590363754,87.2,71873.6612,0.0,-0.97658,1e-05,2.70227]
[1712590368788,87.21,71875.6197,0.0,-0.97655,1e-05,2.70556]
[1712590373824,87.21,71876.2988,0.0,-0.97653,1e-05,2.70727]
[1712590378860,87.22,71881.4994,0.0,-0.97645,1e-05,2.71481]
[1712590381878,87.22,71895.6323,0.0,-0.97626,1e-05,2.73362]
[1712590384902,87.23,71888.1918,0.0,-0.97636,1e-05,2.72422]
[1712590386915,87.23,71901.3099,0.0,-0.97618,1e-05,2.74158]
[1712590391949,87.23,71900.1125,0.0,-0.9762,1e-05,2.74037]
[1712590393962,87.23,71914.768,0.0,-0.976,1e-05,2.75978]
[1712590395978,87.23,71901.8735,0.0,-0.97617,1e-05,2.743]
[1712590398018,87.23,71911.5138,0.0,-0.97604,1e-05,2.75582]
[1712590403028,87.24,71910.6343,0.0,-0.97605,1e-05,2.75498]
[1712590406048,87.24,71917.1904,0.0,-0.97596,1e-05,2.7638]
[1712590411084,87.24,71912.0537,0.0,-0.97605,1e-05,2.75444]
[1712590412089,87.24,71902.4684,0.0,-0.97618,1e-05,2.74193]
[1712590417126,87.24,71901.3923,0.0,-0.97618,1e-05,2.74097]
[1712590422159,87.25,71900.1222,0.0,-0.9762,1e-05,2.73975]
[1712590427194,87.25,71902.977,0.0,-0.97615,1e-05,2.74393]
[1712590432229,87.25,71904.3004,0.0,-0.97613,1e-05,2.74607]
[1712590437265,87.26,71903.597,0.0,-0.97614,1e-05,2.74556]
[1712590442301,87.26,71902.0713,0.0,-0.97615,1e-05,2.74398]
[1712590446330,87.26,71895.1725,0.0,-0.97624,1e-05,2.73528]
[1712590451364,87.27,71893.2192,0.0,-0.97626,1e-05,2.73323]
[1712590456400,87.27,71889.9935,0.0,-0.9763,1e-05,2.72952]
[1712590458414,87.27,71882.9884,0.0,-0.97639,1e-05,2.7206]
[1712590463448,87.28,71874.0608,0.0,-0.9765,1e-05,2.70961]
[1712590464456,87.28,71862.8801,0.0,-0.97664,1e-05,2.69526]
[1712590469491,87.29,71851.9815,0.0,-0.97677,1e-05,2.68198]
[1712590472513,87.29,71860.0286,0.0,-0.97669,1e-05,2.69007]
[1712590473498,87.29,71852.9305,0.0,-0.97678,1e-05,2.68109]
[1712590475532,87.29,71833.5271,0.0,-0.97702,1e-05,2.65654]
[1712590476514,87.3,71816.8198,0.0,-0.97723,1e-05,2.63545]
[1712590479498,87.3,71824.0772,0.0,-0.97713,1e-05,2.64544]
[1712590484596,87.31,71829.0946,0.0,-0.97706,1e-05,2.653]
[1712590489631,87.32,71830.94,0.0,-0.97702,1e-05,2.65648]
[1712590491497,87.32,71819.86,0.0,-0.97716,1e-05,2.64278]
[1712590496682,87.33,71823.854,0.0,-0.9771,1e-05,2.64906]
[1712590498693,87.34,71813.9778,0.0,-0.97722,1e-05,2.63695]
[1712590501715,87.34,71820.4011,0.0,-0.97713,1e-05,2.64587]
[1712590503498,87.35,71829.0972,0.0,-0.97701,1e-05,2.65743]
[1712590505744,87.35,71844.9127,0.0,-0.9768,1e-05,2.67816]
[1712590510776,87.36,71849.2593,0.0,-0.97674,1e-05,2.68466]
[1712590513799,87.36,71864.4563,0.0,-0.97654,1e-05,2.70481]
[1712590515498,87.36,71871.447,0.0,-0.97644,1e-05,2.71415]
[1712590520858,87.37,71873.3253,0.0,-0.97641,1e-05,2.71719]
[1712590521522,87.37,71864.3289,0.0,-0.97653,1e-05,2.70564]
[1712590522865,87.37,71846.4648,0.0,-0.97676,1e-05,2.68269]
[1712590523873,87.37,71832.3018,0.0,-0.97694,1e-05,2.66467]
[1712590528910,87.38,71825.1868,0.0,-0.97702,1e-05,2.65638]
[1712590533946,87.37,71821.8682,0.0,-0.9771,1e-05,2.64834]
[1712590538981,87.36,71826.7796,0.0,-0.97704,1e-05,2.65364]
[1712590544023,87.36,71825.0416,0.0,-0.97707,1e-05,2.65062]
[1712590545023,87.35,71839.7685,0.0,-0.97689,1e-05,2.66907]
[1712590548497,87.35,71846.6387,0.0,-0.97681,1e-05,2.6772]
[1712590550059,87.34,71853.9696,0.0,-0.97672,1e-05,2.68616]
[1712590553083,87.34,71846.3444,0.0,-0.97683,1e-05,2.6756]
[1712590555096,87.33,71855.2718,0.0,-0.97672,1e-05,2.68661]
[1712590558117,87.33,71847.3652,0.0,-0.97683,1e-05,2.67567]
[1712590563151,87.32,71855.6825,0.0,-0.97673,1e-05,2.68519]
[1712590568192,87.31,71867.1811,0.0,-0.97659,1e-05,2.69947]
[1712590569194,87.31,71884.1597,0.0,-0.97636,1e-05,2.72182]
[1712590574229,87.32,71884.5103,0.0,-0.97635,1e-05,2.72295]
[1712590576242,87.32,71891.3796,0.0,-0.97626,1e-05,2.73214]
[1712590581278,87.33,71888.2538,0.0,-0.9763,1e-05,2.72856]
[1712590584306,87.33,71875.0145,0.0,-0.97647,1e-05,2.71153]
[1712590585311,87.33,71836.2153,0.0,-0.97697,1e-05,2.66161]
[1712590586313,87.33,71821.3405,0.0,-0.97716,1e-05,2.64239]
[1712590587322,87.33,71790.9631,0.0,-0.97754,1e-05,2.6037]
[1712590590344,87.32,71799.1674,0.0,-0.97744,1e-05,2.61372]
[1712590591352,87.32,71807.9137,0.0,-0.97736,1e-05,2.62175]
[1712590593365,87.32,71800.0183,0.0,-0.97746,1e-05,2.61147]
[1712590598398,87.31,71807.0725,0.0,-0.97738,1e-05,2.61972]
[1712590603435,87.31,71800.1687,0.0,-0.97747,1e-05,2.61029]
[1712590608470,87.3,71807.9547,0.0,-0.97738,1e-05,2.61931]
[1712590610484,87.3,71814.8657,0.0,-0.9773,1e-05,2.62767]
[1712590614497,87.29,71807.119,0.0,-0.97741,1e-05,2.61701]
[1712590616524,87.29,71792.1215,0.0,-0.9776,1e-05,2.59769]
[1712590621561,87.28,71799.3954,0.0,-0.97752,1e-05,2.60603]
[1712590622568,87.28,71789.2662,0.0,-0.97764,1e-05,2.59309]
[1712590624583,87.28,71761.7213,0.0,-0.97799,1e-05,2.55833]
[1712590625588,87.28,71754.7141,0.0,-0.97808,1e-05,2.54952]
[1712590630625,87.27,71752.245,0.0,-0.97811,1e-05,2.54606]
[1712590633645,87.27,71760.9875,0.0,-0.97801,1e-05,2.55669]
[1712590636667,87.27,71771.7961,0.0,-0.97788,1e-05,2.56989]
[1712590640695,87.27,71761.0228,0.0,-0.97801,1e-05,2.556]
[1712590641498,87.27,71754.2922,0.0,-0.9781,1e-05,2.54754]
[1712590643715,87.27,71743.3183,0.0,-0.97823,1e-05,2.53381]
[1712590647497,87.26,71750.3514,0.0,-0.97815,1e-05,2.5423]
[1712590652778,87.26,71756.3802,0.0,-0.9781,1e-05,2.54672]
[1712590657817,87.26,71764.9411,0.0,-0.978,1e-05,2.55697]
[1712590662851,87.25,71768.3401,0.0,-0.97796,1e-05,2.56073]
[1712590664864,87.25,71757.5966,0.0,-0.9781,1e-05,2.54718]
[1712590667886,87.25,71766.5486,0.0,-0.97799,1e-05,2.55807]
[1712590668497,87.25,71776.3877,0.0,-0.97787,1e-05,2.57026]
[1712590673927,87.24,71773.9749,0.0,-0.9779,1e-05,2.56669]
[1712590675944,87.24,71823.6321,0.0,-0.97728,1e-05,2.62898]
[1712590676950,87.24,71831.3179,0.0,-0.97719,1e-05,2.63858]
[1712590677957,87.24,71853.0951,0.0,-0.97691,1e-05,2.66625]
[1712590678962,87.24,71862.7509,0.0,-0.97679,1e-05,2.67885]
[1712590680978,87.24,71871.8886,0.0,-0.97667,1e-05,2.69095]
[1712590681984,87.24,71880.3161,0.0,-0.97656,1e-05,2.70201]
[1712590687030,87.25,71895.5372,0.0,-0.97635,1e-05,2.72231]
[1712590688036,87.25,71905.5569,0.0,-0.97622,1e-05,2.73546]
[1712590689497,87.25,71917.1497,0.0,-0.97607,1e-05,2.75073]
[1712590694078,87.25,71932.2539,0.0,-0.97587,1e-05,2.77068]
[1712590695086,87.25,71944.3503,0.0,-0.9757,1e-05,2.78667]
[1712590695498,87.25,71954.2801,0.0,-0.97557,1e-05,2.79982]
[1712590698106,87.25,71934.6133,0.0,-0.97584,1e-05,2.77361]
[1712590701129,87.25,71923.8169,0.0,-0.97598,1e-05,2.75931]
[1712590703140,87.25,71916.1664,0.0,-0.97608,1e-05,2.74926]
[1712590704149,87.25,71909.631,0.0,-0.97617,1e-05,2.7407]
[1712590704497,87.25,71918.63,0.0,-0.97605,1e-05,2.75254]
[1712590710191,87.25,71917.064,0.0,-0.97607,1e-05,2.75055]
[1712590710497,87.25,71924.0136,0.0,-0.97598,1e-05,2.75971]
[1712590716239,87.25,71929.9881,0.0,-0.97592,1e-05,2.76476]
[1712590719259,87.25,71922.3713,0.0,-0.97602,1e-05,2.75471]
[1712590724294,87.25,71919.3421,0.0,-0.97606,1e-05,2.75077]
[1712590725498,87.25,71935.4312,0.0,-0.97585,1e-05,2.77197]
[1712590730336,87.25,71945.561,0.0,-0.97571,1e-05,2.78528]
[1712590735371,87.24,71951.4942,0.0,-0.97564,1e-05,2.79295]
[1712590737497,87.24,71959.0588,0.0,-0.97554,1e-05,2.80282]
[1712590743428,87.24,71960.8969,0.0,-0.97552,1e-05,2.80487]
[1712590748463,87.24,71964.3137,0.0,-0.97547,1e-05,2.80905]
[1712590752491,87.23,71972.0623,0.0,-0.97537,1e-05,2.81908]
[1712590754507,87.23,71965.3267,0.0,-0.97547,1e-05,2.80989]
[1712590759541,87.23,71968.8897,0.0,-0.97542,1e-05,2.81426]
[1712590762565,87.23,71982.2205,0.0,-0.97524,1e-05,2.83182]
[1712590764578,87.22,71975.6292,0.0,-0.97534,1e-05,2.82275]
[1712590767599,87.22,71966.3495,0.0,-0.97546,1e-05,2.81001]
[1712590770497,87.22,71958.3627,0.0,-0.97557,1e-05,2.79914]
[1712590774649,87.22,71947.7588,0.0,-0.97574,1e-05,2.78195]
[1712590779687,87.22,71953.9116,0.0,-0.97566,1e-05,2.78994]
[1712590782498,87.22,71960.4206,0.0,-0.97558,1e-05,2.79846]
[1712590785497,87.22,71951.9459,0.0,-0.97569,1e-05,2.78702]
[1712590786737,87.22,71963.6334,0.0,-0.97554,1e-05,2.80252]
[1712590791770,87.21,71954.8405,0.0,-0.97566,1e-05,2.79049]
[1712590792778,87.21,71947.0803,0.0,-0.97576,1e-05,2.78014]
[1712590793784,87.21,71953.786,0.0,-0.97567,1e-05,2.789]
[1712590798820,87.21,71959.6533,0.0,-0.9756,1e-05,2.79655]
[1712590799827,87.21,71967.704,0.0,-0.97549,1e-05,2.80722]
[1712590804861,87.21,71956.628,0.0,-0.97564,1e-05,2.79212]
[1712590806498,87.21,71963.6485,0.0,-0.97555,1e-05,2.80135]
[1712590811910,87.2,71963.2782,0.0,-0.97556,1e-05,2.80051]
[1712590816945,87.2,71957.2235,0.0,-0.97564,1e-05,2.79213]
[1712590820973,87.2,71949.0134,0.0,-0.97575,1e-05,2.78104]
[1712590826008,87.2,71947.4873,0.0,-0.97578,1e-05,2.77886]
[1712590831043,87.2,71950.2943,0.0,-0.97576,1e-05,2.77953]
[1712590836078,87.2,71950.4729,0.0,-0.97576,1e-05,2.77961]
[1712590841113,87.19,71950.3278,0.0,-0.97577,1e-05,2.77927]
[1712590844134,87.19,71943.227,0.0,-0.97586,1e-05,2.76978]
[1712590849169,87.19,71942.7373,0.0,-0.97587,1e-05,2.76906]
[1712590854209,87.19,71941.2506,0.0,-0.97589,1e-05,2.76702]
[1712590856224,87.19,71947.7683,0.0,-0.9758,1e-05,2.77561]
[1712590858236,87.19,71931.36,0.0,-0.97602,1e-05,2.7539]
[1712590859244,87.19,71920.2655,0.0,-0.97617,1e-05,2.73934]
[1712590864280,87.19,71920.8717,0.0,-0.97616,1e-05,2.74002]
[1712590867300,87.19,71913.6565,0.0,-0.97626,1e-05,2.7305]
[1712590871329,87.19,71921.2264,0.0,-0.97616,1e-05,2.74036]
[1712590877373,87.19,71939.7156,0.0,-0.97592,1e-05,2.76425]
[1712590882406,87.19,71941.6496,0.0,-0.97589,1e-05,2.76678]
[1712590883413,87.19,71933.4505,0.0,-0.976,1e-05,2.75595]
[1712590885426,87.19,71944.146,0.0,-0.97586,1e-05,2.77007]
[1712590890461,87.19,71944.317,0.0,-0.97586,1e-05,2.77022]
[1712590895499,87.19,71945.1911,0.0,-0.97587,1e-05,2.76841]
[1712590896497,87.19,71937.2248,0.0,-0.97598,1e-05,2.75788]
[1712590900534,87.19,71928.8378,0.0,-0.97609,1e-05,2.74688]
[1712590902497,87.19,71918.0578,0.0,-0.97623,1e-05,2.73279]
[1712590907583,87.19,71938.0854,0.0,-0.97596,1e-05,2.75933]
[1712590908498,87.19,71944.5537,0.0,-0.97588,1e-05,2.76786]
[1712590913627,87.19,71939.5298,0.0,-0.97594,1e-05,2.7612]
[1712590918662,87.19,71942.3417,0.0,-0.97591,1e-05,2.7649]
[1712590923698,87.19,71943.6233,0.0,-0.97589,1e-05,2.76653]
[1712590924705,87.19,71933.6477,0.0,-0.97602,1e-05,2.75336]
[1712590929739,87.19,71931.2612,0.0,-0.97605,1e-05,2.75029]
[1712590933768,87.19,71942.51,0.0,-0.9759,1e-05,2.76516]
[1712590936790,87.19,71927.5597,0.0,-0.9761,1e-05,2.74547]
[1712590941825,87.19,71932.1025,0.0,-0.97604,1e-05,2.75161]
[1712590946860,87.19,71928.6394,0.0,-0.97609,1e-05,2.7471]
[1712590951895,87.19,71927.9149,0.0,-0.97612,1e-05,2.74341]
[1712590956931,87.19,71921.8407,0.0,-0.9762,1e-05,2.73559]
[1712590961965,87.19,71923.7698,0.0,-0.97617,1e-05,2.7383]
[1712590967001,87.19,71925.4495,0.0,-0.97614,1e-05,2.74068]
[1712590970025,87.2,71918.822,0.0,-0.97623,1e-05,2.7321]
[1712590972040,87.2,71908.5729,0.0,-0.97636,1e-05,2.71881]
[1712590977074,87.2,71910.611,0.0,-0.97634,1e-05,2.72157]
[1712590982109,87.19,71907.5836,0.0,-0.97638,1e-05,2.71678]
[1712590987146,87.18,71913.061,0.0,-0.97632,1e-05,2.72311]
[1712590988153,87.18,71921.8755,0.0,-0.97621,1e-05,2.73446]
[1712590992181,87.18,71928.4645,0.0,-0.97613,1e-05,2.74231]
[1712590997216,87.17,71932.5891,0.0,-0.97608,1e-05,2.74762]
[1712591001247,87.18,71942.2553,0.0,-0.97595,1e-05,2.76044]
[1712591002252,87.18,71951.1098,0.0,-0.97583,1e-05,2.77213]
[1712591004265,87.18,71962.0483,0.0,-0.97568,1e-05,2.78664]
[1712591009301,87.17,71949.172,0.0,-0.97586,1e-05,2.76942]
[1712591013331,87.17,71957.0918,0.0,-0.97577,1e-05,2.77696]
[1712591018371,87.17,71954.0182,0.0,-0.97582,1e-05,2.77279]
[1712591023406,87.17,71954.3591,0.0,-0.97581,1e-05,2.77315]
[1712591028441,87.17,71949.7945,0.0,-0.97588,1e-05,2.76702]
[1712591029448,87.17,71956.8614,0.0,-0.97578,1e-05,2.77636]
[1712591034483,87.17,71953.7175,0.0,-0.97582,1e-05,2.77208]
[1712591035492,87.17,71946.6163,0.0,-0.97592,1e-05,2.76268]
[1712591037497,87.17,71938.8971,0.0,-0.97602,1e-05,2.75249]
[1712591040497,87.17,71932.3584,0.0,-0.97611,1e-05,2.74395]
[1712591044553,87.17,71941.6332,0.0,-0.97598,1e-05,2.75626]
[1712591049590,87.17,71940.4198,0.0,-0.976,1e-05,2.75472]
[1712591054625,87.17,71947.7902,0.0,-0.9759,1e-05,2.76445]
[1712591060671,87.17,71946.5902,0.0,-0.97592,1e-05,2.76285]
[1712591065704,87.17,71949.6186,0.0,-0.97588,1e-05,2.76684]
[1712591066711,87.17,71959.3591,0.0,-0.97575,1e-05,2.77972]
[1712591069732,87.17,71965.9405,0.0,-0.97566,1e-05,2.78834]
[1712591074795,87.17,71964.631,0.0,-0.9757,1e-05,2.78347]
[1712591079806,87.17,71965.8739,0.0,-0.97569,1e-05,2.78497]
[1712591080815,87.17,71972.5898,0.0,-0.9756,1e-05,2.79386]
[1712591084844,87.16,71984.3915,0.0,-0.97544,1e-05,2.80928]
[1712591089877,87.16,71985.9733,0.0,-0.97543,1e-05,2.81097]
[1712591091890,87.16,71978.3037,0.0,-0.97553,1e-05,2.80057]
[1712591094913,87.16,71969.1036,0.0,-0.97566,1e-05,2.78814]
[1712591099946,87.16,71970.8231,0.0,-0.97564,1e-05,2.79019]
[1712591102968,87.16,71957.4458,0.0,-0.97582,1e-05,2.77231]
[1712591108003,87.16,71949.7603,0.0,-0.97592,1e-05,2.76205]
[1712591113038,87.16,71959.2051,0.0,-0.97579,1e-05,2.77454]
[1712591118072,87.15,71957.2729,0.0,-0.97582,1e-05,2.77186]
[1712591123108,87.15,71956.5972,0.0,-0.97583,1e-05,2.77086]
[1712591126131,87.15,71949.1026,0.0,-0.97593,1e-05,2.76092]
[1712591127136,87.15,71922.4187,0.0,-0.97629,1e-05,2.72544]
[1712591128144,87.15,71914.5033,0.0,-0.9764,1e-05,2.71473]
[1712591132171,87.14,71898.8411,0.0,-0.97664,1e-05,2.69014]
[1712591133178,87.13,71888.2065,0.0,-0.97678,1e-05,2.67608]
[1712591133499,87.13,71874.1714,0.0,-0.97696,1e-05,2.65773]
[1712591137207,87.12,71848.4676,0.0,-0.9773,1e-05,2.62387]
[1712591140230,87.12,71842.0132,0.0,-0.97739,1e-05,2.61509]
[1712591145264,87.11,71846.2881,0.0,-0.97734,1e-05,2.6198]
[1712591145512,87.11,71853.8898,0.0,-0.97725,1e-05,2.62928]
[1712591146272,87.11,71864.489,0.0,-0.97712,1e-05,2.6426]
[1712591150299,87.1,71879.7054,0.0,-0.97693,1e-05,2.66142]
[1712591151306,87.1,71886.5782,0.0,-0.97684,1e-05,2.67]
[1712591152313,87.1,71897.0807,0.0,-0.97671,1e-05,2.68329]
[1712591153322,87.09,71921.8,0.0,-0.97639,1e-05,2.71477]
[1712591154346,87.09,71945.6555,0.0,-0.97608,1e-05,2.74604]
[1712591157350,87.09,71956.1638,0.0,-0.97594,1e-05,2.75986]
[1712591159361,87.09,71962.7858,0.0,-0.97585,1e-05,2.76861]
[1712591160369,87.09,71969.4871,0.0,-0.97576,1e-05,2.77748]
[1712591161376,87.09,71977.415,0.0,-0.97566,1e-05,2.78799]
[1712591162382,87.09,71986.331,0.0,-0.97554,1e-05,2.79983]
[1712591164398,87.09,71972.1074,0.0,-0.97573,1e-05,2.78078]
[1712591166414,87.09,71985.6437,0.0,-0.97555,1e-05,2.7987]
[1712591170439,87.09,71977.0691,0.0,-0.97567,1e-05,2.78704]
[1712591175476,87.09,71982.2093,0.0,-0.9756,1e-05,2.79367]
[1712591177489,87.09,71974.4858,0.0,-0.9757,1e-05,2.7833]
[1712591182524,87.09,71972.4865,0.0,-0.97573,1e-05,2.78047]
[1712591184497,87.09,71965.8444,0.0,-0.97582,1e-05,2.77161]
[1712591187497,87.09,71955.0292,0.0,-0.97597,1e-05,2.75726]
[1712591189582,87.09,71961.9764,0.0,-0.97587,1e-05,2.76646]
[1712591191595,87.09,71951.6181,0.0,-0.97604,1e-05,2.74991]
[1712591196497,87.09,71959.3821,0.0,-0.97593,1e-05,2.76028]
[1712591197638,87.09,71949.5398,0.0,-0.97606,1e-05,2.74731]
[1712591198644,87.09,71937.3801,0.0,-0.97622,1e-05,2.73137]
[1712591203679,87.09,71937.4609,0.0,-0.97622,1e-05,2.73175]
[1712591207707,87.09,71930.7705,0.0,-0.9763,1e-05,2.72323]
[1712591209721,87.09,71938.7725,0.0,-0.9762,1e-05,2.73383]
[1712591210732,87.09,71945.5793,0.0,-0.97611,1e-05,2.74281]
[1712591215764,87.09,71945.9586,0.0,-0.9761,1e-05,2.74347]
[1712591220799,87.1,71947.7153,0.0,-0.97608,1e-05,2.74594]
[1712591223497,87.1,71955.1195,0.0,-0.97598,1e-05,2.75578]
[1712591228855,87.1,71945.7666,0.0,-0.9761,1e-05,2.74351]
[1712591233890,87.1,71950.653,0.0,-0.97603,1e-05,2.75009]
[1712591238926,87.1,71945.2466,0.0,-0.9761,1e-05,2.74309]
[1712591240940,87.1,71932.9801,0.0,-0.97626,1e-05,2.72706]
[1712591245974,87.1,71940.7893,0.0,-0.97616,1e-05,2.73762]
[1712591248996,87.1,71950.9669,0.0,-0.97602,1e-05,2.75111]
[1712591250497,87.1,71959.5352,0.0,-0.97591,1e-05,2.76244]
[1712591253028,87.1,71949.7287,0.0,-0.97606,1e-05,2.74665]
[1712591255040,87.1,71960.4494,0.0,-0.97592,1e-05,2.76083]
[1712591256046,87.1,71968.2284,0.0,-0.97582,1e-05,2.77113]
[1712591259067,87.1,71952.6771,0.0,-0.97602,1e-05,2.75055]
[1712591264102,87.1,71949.9585,0.0,-0.97606,1e-05,2.74707]
[1712591265497,87.1,71942.0482,0.0,-0.97616,1e-05,2.73673]
[1712591271153,87.11,71933.4465,0.0,-0.97627,1e-05,2.72576]
[1712591276189,87.11,71928.7564,0.0,-0.97633,1e-05,2.71994]
[1712591280497,87.11,71918.0651,0.0,-0.97647,1e-05,2.70629]
[1712591286260,87.12,71924.6382,0.0,-0.97638,1e-05,2.71538]
[1712591289279,87.12,71931.9907,0.0,-0.97628,1e-05,2.72519]
[1712591294315,87.12,71931.0331,0.0,-0.97629,1e-05,2.72425]
[1712591299352,87.12,71929.5547,0.0,-0.9763,1e-05,2.7226]
[1712591301366,87.12,71938.3378,0.0,-0.97619,1e-05,2.73422]
[1712591302371,87.12,71946.9323,0.0,-0.97607,1e-05,2.74555]
[1712591307407,87.12,71951.5471,0.0,-0.97601,1e-05,2.75174]
[1712591312441,87.12,71943.1992,0.0,-0.97614,1e-05,2.73799]
[1712591317478,87.13,71934.9406,0.0,-0.97625,1e-05,2.72738]
[1712591322497,87.13,71935.3071,0.0,-0.97624,1e-05,2.72814]
[1712591327546,87.13,71937.5867,0.0,-0.97621,1e-05,2.73139]
[1712591332581,87.13,71941.1764,0.0,-0.97616,1e-05,2.73636]
[1712591333588,87.13,71952.2026,0.0,-0.97601,1e-05,2.7509]
[1712591338623,87.13,71952.1279,0.0,-0.97601,1e-05,2.75088]
[1712591344665,87.13,71952.3398,0.0,-0.97601,1e-05,2.75126]
[1712591349711,87.13,71952.2611,0.0,-0.97601,1e-05,2.75123]
[1712591352497,87.13,71965.0049,0.0,-0.97584,1e-05,2.76811]
[1712591357760,87.13,71943.4491,0.0,-0.97613,1e-05,2.73964]
[1712591359774,87.14,71937.0237,0.0,-0.97621,1e-05,2.73129]
[1712591362794,87.14,71930.3506,0.0,-0.9763,1e-05,2.72272]
[1712591367831,87.14,71927.875,0.0,-0.97633,1e-05,2.71976]
[1712591372865,87.13,71918.079,0.0,-0.97649,1e-05,2.7032]
[1712591377899,87.12,71920.5005,0.0,-0.97647,1e-05,2.70468]
[1712591382934,87.11,71920.5761,0.0,-0.97649,1e-05,2.70313]
[1712591385497,87.1,71927.707,0.0,-0.97641,1e-05,2.71141]
[1712591390991,87.08,71935.4916,0.0,-0.97632,1e-05,2.71986]
[1712591396026,87.07,71942.0366,0.0,-0.97626,1e-05,2.72662]
[1712591401061,87.05,71939.0747,0.0,-0.97631,1e-05,2.72091]
[1712591406095,87.04,71938.342,0.0,-0.97634,1e-05,2.71816]
[1712591408110,87.04,71931.5385,0.0,-0.97644,1e-05,2.70858]
[1712591411131,87.03,71924.9897,0.0,-0.97653,1e-05,2.69907]
[1712591412138,87.03,71915.7101,0.0,-0.97666,1e-05,2.6867]
[1712591414152,87.02,71930.0049,0.0,-0.97648,1e-05,2.70466]
[1712591417173,87.01,71939.4575,0.0,-0.97636,1e-05,2.71599]
[1712591421498,87.0,71950.5309,0.0,-0.97623,1e-05,2.72944]
[1712591424221,87.0,71958.3901,0.0,-0.97613,1e-05,2.73975]
[1712591427242,87.0,71967.1182,0.0,-0.97601,1e-05,2.75118]
[1712591432279,87.0,71966.338,0.0,-0.97605,1e-05,2.74723]
[1712591437314,87.0,71972.3847,0.0,-0.97596,1e-05,2.75534]
[1712591442348,87.0,71971.7126,0.0,-0.97597,1e-05,2.75456]
[1712591445368,87.0,71980.3234,0.0,-0.97586,1e-05,2.766]
[1712591450404,87.0,71983.2542,0.0,-0.97582,1e-05,2.76985]
[1712591455440,87.0,71980.0529,0.0,-0.97586,1e-05,2.76559]
[1712591456455,87.0,72014.8194,0.0,-0.97539,1e-05,2.81191]
[1712591457454,87.0,72005.4399,0.0,-0.97552,1e-05,2.79931]
[1712591459467,87.0,72014.7778,0.0,-0.97539,1e-05,2.81169]
[1712591460473,87.0,72022.6441,0.0,-0.97529,1e-05,2.82217]
[1712591465509,87.0,72029.6618,0.0,-0.9752,1e-05,2.83107]
[1712591468529,86.99,72044.4556,0.0,-0.975,1e-05,2.8507]
[1712591470544,86.99,72054.499,0.0,-0.97486,1e-05,2.86403]
[1712591475579,86.99,72055.2695,0.0,-0.97486,1e-05,2.86445]
[1712591476585,86.98,72069.7384,0.0,-0.97466,1e-05,2.88382]
[1712591478497,86.98,72078.6444,0.0,-0.97454,1e-05,2.8958]
[1712591478599,86.98,72087.367,0.0,-0.97442,1e-05,2.90755]
[1712591481497,86.98,72079.6689,0.0,-0.97454,1e-05,2.89629]
[1712591486662,86.97,72075.564,0.0,-0.9746,1e-05,2.88962]
[1712591491698,86.96,72083.9158,0.0,-0.97452,1e-05,2.89707]
[1712591493711,86.96,72066.3945,0.0,-0.97477,1e-05,2.8727]
[1712591494719,86.95,72052.9102,0.0,-0.97496,1e-05,2.85419]
[1712591496730,86.95,72045.2854,0.0,-0.97507,1e-05,2.84359]
[1712591499753,86.95,72009.0552,0.0,-0.97556,1e-05,2.79454]
[1712591504790,86.95,72008.0912,0.0,-0.97558,1e-05,2.79305]
[1712591509823,86.95,72010.0863,0.0,-0.97556,1e-05,2.7955]
[1712591514497,86.95,72019.5945,0.0,-0.97543,1e-05,2.80797]
[1712591518894,86.94,72012.0545,0.0,-0.97553,1e-05,2.79759]
[1712591523499,86.94,72004.3031,0.0,-0.97564,1e-05,2.78699]
[1712591528955,86.94,71998.5554,0.0,-0.97572,1e-05,2.77917]
[1712591530970,86.94,72010.1439,0.0,-0.97556,1e-05,2.79457]
[1712591532497,86.94,72002.5449,0.0,-0.97567,1e-05,2.78436]
[1712591538020,86.94,72003.9648,0.0,-0.97565,1e-05,2.7861]
[1712591540034,86.94,71994.7576,0.0,-0.97578,1e-05,2.77379]
[1712591541040,86.94,71987.2055,0.0,-0.97588,1e-05,2.76376]
[1712591543055,86.94,71977.661,0.0,-0.976,1e-05,2.75115]
[1712591547497,86.94,71968.4985,0.0,-0.97612,1e-05,2.7392]
[1712591553125,86.94,71963.4594,0.0,-0.97621,1e-05,2.72998]
[1712591558165,86.94,71969.2363,0.0,-0.97613,1e-05,2.73787]
[1712591563198,86.95,71965.9271,0.0,-0.97617,1e-05,2.73377]
[1712591568234,86.95,71963.8898,0.0,-0.9762,1e-05,2.73136]
[1712591570255,86.95,71946.6255,0.0,-0.97642,1e-05,2.70887]
[1712591573276,86.95,71953.0346,0.0,-0.97634,1e-05,2.71754]
[1712591578313,86.95,71955.3342,0.0,-0.9763,1e-05,2.72094]
[1712591583350,86.96,71959.6353,0.0,-0.97624,1e-05,2.72694]
[1712591588386,86.96,71957.6061,0.0,-0.97626,1e-05,2.7246]
[1712591593420,86.96,71957.4998,0.0,-0.97626,1e-05,2.7248]
[1712591598455,86.96,71959.6324,0.0,-0.97623,1e-05,2.72792]
[1712591599462,86.97,71951.6976,0.0,-0.97634,1e-05,2.71759]
[1712591604497,86.97,71952.0146,0.0,-0.97633,1e-05,2.71839]
[1712591609533,86.97,71947.106,0.0,-0.97639,1e-05,2.71193]
[1712591614568,86.95,71952.0629,0.0,-0.97637,1e-05,2.71385]
[1712591616497,86.95,71960.3774,0.0,-0.97627,1e-05,2.72404]
[1712591621615,86.93,71962.4765,0.0,-0.97626,1e-05,2.72498]
[1712591622624,86.93,71955.6882,0.0,-0.97635,1e-05,2.71537]
[1712591627659,86.92,71954.0684,0.0,-0.97639,1e-05,2.71188]
[1712591628497,86.92,71938.9269,0.0,-0.97659,1e-05,2.69181]
[1712591633701,86.9,71946.4927,0.0,-0.97651,1e-05,2.70015]
[1712591638738,86.89,71945.9827,0.0,-0.97653,1e-05,2.69759]
[1712591640749,86.88,71938.8572,0.0,-0.97663,1e-05,2.6877]
[1712591644779,86.87,71950.9064,0.0,-0.97649,1e-05,2.70218]
[1712591649813,86.86,71954.1458,0.0,-0.97646,1e-05,2.70482]
[1712591654849,86.85,71951.8339,0.0,-0.97651,1e-05,2.7002]
[1712591659884,86.84,71931.7789,0.0,-0.97679,1e-05,2.67262]
[1712591661898,86.83,71944.3629,0.0,-0.97663,1e-05,2.6884]
[1712591664920,86.83,71936.6472,0.0,-0.97674,1e-05,2.67752]
[1712591668949,86.82,71944.0648,0.0,-0.97665,1e-05,2.68604]
[1712591673984,86.81,71937.4492,0.0,-0.97678,1e-05,2.67321]
[1712591678014,86.8,71944.6977,0.0,-0.97669,1e-05,2.68152]
[1712591682051,86.79,71951.3723,0.0,-0.97661,1e-05,2.68943]
[1712591686088,86.78,71944.3896,0.0,-0.97672,1e-05,2.6792]
[1712591691122,86.77,71942.4584,0.0,-0.97676,1e-05,2.67532]
[1712591695152,86.76,71932.0448,0.0,-0.9769,1e-05,2.66077]
[1712591697164,86.76,71925.2603,0.0,-0.977,1e-05,2.65154]
[1712591702202,86.75,71926.3619,0.0,-0.97699,1e-05,2.6518]
[1712591707235,86.74,71930.0243,0.0,-0.97696,1e-05,2.65537]
[1712591712270,86.73,71927.325,0.0,-0.977,1e-05,2.65071]
[1712591717304,86.72,71932.7875,0.0,-0.97695,1e-05,2.65659]
[1712591722341,86.71,71917.7681,0.0,-0.97715,1e-05,2.63611]
[1712591726368,86.71,71901.8459,0.0,-0.97736,1e-05,2.61496]
[1712591731404,86.7,71897.4137,0.0,-0.97745,1e-05,2.60572]
[1712591736439,86.69,71898.9463,0.0,-0.97744,1e-05,2.60692]
[1712591737448,86.69,71884.9031,0.0,-0.97762,1e-05,2.58893]
[1712591738454,86.69,71873.3909,0.0,-0.97776,1e-05,2.57426]
[1712591743492,86.69,71865.386,0.0,-0.97787,1e-05,2.56371]
[1712591745498,86.69,71874.3662,0.0,-0.97776,1e-05,2.57487]
[1712591750541,86.68,71865.8941,0.0,-0.97787,1e-05,2.56369]
[1712591751497,86.68,71856.2973,0.0,-0.97799,1e-05,2.55156]
[1712591756581,86.68,71854.518,0.0,-0.97802,1e-05,2.54904]
[1712591761616,86.68,71859.8315,0.0,-0.97795,1e-05,2.5554]
[1712591766651,86.68,71856.8812,0.0,-0.97799,1e-05,2.55138]
[1712591769497,86.67,71844.8565,0.0,-0.97814,1e-05,2.53616]
[1712591770680,86.67,71837.6434,0.0,-0.97823,1e-05,2.52713]
[1712591775714,86.67,71840.9615,0.0,-0.97819,1e-05,2.53117]
[1712591780751,86.67,71839.2678,0.0,-0.97821,1e-05,2.52897]
[1712591785784,86.67,71840.6983,0.0,-0.9782,1e-05,2.53059]
[1712591786793,86.67,71833.2906,0.0,-0.97829,1e-05,2.52135]
[1712591791827,86.67,71828.7989,0.0,-0.97837,1e-05,2.513]
[1712591796862,86.67,71825.4435,0.0,-0.97841,1e-05,2.50887]
[1712591801896,86.67,71822.4426,0.0,-0.97845,1e-05,2.50519]
[1712591806930,86.67,71821.9454,0.0,-0.97845,1e-05,2.50479]
[1712591811967,86.67,71820.2473,0.0,-0.97847,1e-05,2.50289]
[1712591814987,86.67,71831.5545,0.0,-0.97833,1e-05,2.51694]
[1712591820034,86.67,71832.6825,0.0,-0.97832,1e-05,2.51833]
[1712591822045,86.67,71846.6285,0.0,-0.97814,1e-05,2.53568]
[1712591823051,86.67,71860.4415,0.0,-0.97797,1e-05,2.55287]
[1712591825065,86.67,71868.6682,0.0,-0.97787,1e-05,2.56307]
[1712591826071,86.67,71862.1078,0.0,-0.97795,1e-05,2.55475]
[1712591827079,86.67,71869.3312,0.0,-0.97786,1e-05,2.56376]
[1712591830099,86.67,71858.573,0.0,-0.978,1e-05,2.55001]
[1712591831107,86.67,71848.3136,0.0,-0.97813,1e-05,2.53713]
[1712591836140,86.67,71855.0656,0.0,-0.97805,1e-05,2.54536]
[1712591841182,86.67,71849.0511,0.0,-0.97812,1e-05,2.5376]
[1712591842185,86.66,71862.3482,0.0,-0.97796,1e-05,2.55421]
[1712591843194,86.66,71871.1688,0.0,-0.97785,1e-05,2.56523]
[1712591848239,86.66,71872.4544,0.0,-0.97784,1e-05,2.56642]
[1712591852267,86.66,71857.4584,0.0,-0.97805,1e-05,2.54452]
[1712591857300,86.66,71856.2547,0.0,-0.97807,1e-05,2.5428]
[1712591859316,86.66,71865.6668,0.0,-0.97795,1e-05,2.5545]
[1712591860323,86.66,71872.7246,0.0,-0.97787,1e-05,2.5633]
[1712591862339,86.65,71860.1766,0.0,-0.97802,1e-05,2.54739]
[1712591866366,86.65,71870.4824,0.0,-0.9779,1e-05,2.56024]
[1712591871401,86.65,71873.9506,0.0,-0.97785,1e-05,2.56435]
[1712591876436,86.65,71875.9214,0.0,-0.97783,1e-05,2.56643]
[1712591880463,86.64,71884.0698,0.0,-0.97774,1e-05,2.57636]
[1712591884492,86.64,71877.4963,0.0,-0.97782,1e-05,2.56765]
[1712591885499,86.64,71866.9468,0.0,-0.97796,1e-05,2.5543]
[1712591889497,86.64,71851.6135,0.0,-0.97815,1e-05,2.53487]
[1712591894562,86.64,71852.5179,0.0,-0.97814,1e-05,2.53584]
[1712591899597,86.64,71853.1404,0.0,-0.97813,1e-05,2.53645]
[1712591904631,86.64,71855.4529,0.0,-0.97811,1e-05,2.53916]
[1712591906645,86.63,71865.0575,0.0,-0.97799,1e-05,2.55111]
[1712591907497,86.63,71858.0135,0.0,-0.97808,1e-05,2.54223]
[1712591912688,86.63,71857.9405,0.0,-0.9781,1e-05,2.53917]
[1712591917722,86.63,71857.9567,0.0,-0.9781,1e-05,2.539]
[1712591922758,86.63,71858.3182,0.0,-0.9781,1e-05,2.53928]
[1712591927792,86.63,71856.9716,0.0,-0.97812,1e-05,2.5374]
[1712591932827,86.63,71861.0449,0.0,-0.97807,1e-05,2.54229]
[1712591937862,86.62,71859.4997,0.0,-0.97809,1e-05,2.54011]
[1712591942897,86.62,71860.4003,0.0,-0.97808,1e-05,2.54103]
[1712591947933,86.62,71859.3819,0.0,-0.9781,1e-05,2.53956]
[1712591952968,86.62,71859.8381,0.0,-0.97809,1e-05,2.53994]
[1712591958002,86.62,71863.238,0.0,-0.97805,1e-05,2.544]
[1712591963037,86.62,71864.8051,0.0,-0.97804,1e-05,2.54574]
[1712591968074,86.61,71868.6686,0.0,-0.97799,1e-05,2.55033]
[1712591973108,86.61,71873.3449,0.0,-0.97796,1e-05,2.55317]
[1712591978142,86.61,71873.2539,0.0,-0.97796,1e-05,2.55277]
[1712591983178,86.61,71868.1693,0.0,-0.97803,1e-05,2.54611]
[1712591988212,86.6,71861.4619,0.0,-0.97811,1e-05,2.53747]
[1712591993248,86.6,71869.1119,0.0,-0.97802,1e-05,2.54688]
[1712591998283,86.6,71870.9972,0.0,-0.978,1e-05,2.54899]
[1712592003320,86.6,71863.0312,0.0,-0.9781,1e-05,2.53881]
[1712592004327,86.6,71847.9517,0.0,-0.97829,1e-05,2.51997]
[1712592005336,86.6,71838.3822,0.0,-0.97841,1e-05,2.50809]
[1712592007352,86.6,71827.3306,0.0,-0.97854,1e-05,2.49445]
[1712592008358,86.61,71807.798,0.0,-0.97877,1e-05,2.4712]
[1712592011379,86.61,71783.6759,0.0,-0.97905,1e-05,2.44263]
[1712592013398,86.62,71790.0637,0.0,-0.97897,1e-05,2.45052]
[1712592014405,86.62,71802.1793,0.0,-0.97883,1e-05,2.4655]
[1712592015417,86.62,71791.3735,0.0,-0.97896,1e-05,2.45239]
[1712592017429,86.62,71802.8609,0.0,-0.97882,1e-05,2.46662]
[1712592019445,86.62,71822.8938,0.0,-0.97857,1e-05,2.49139]
[1712592020453,86.62,71831.6761,0.0,-0.97847,1e-05,2.50205]
[1712592021457,86.62,71840.8921,0.0,-0.97835,1e-05,2.51326]
[1712592022464,86.61,71848.6554,0.0,-0.97826,1e-05,2.52268]
[1712592023473,86.61,71859.4813,0.0,-0.97813,1e-05,2.53617]
[1712592028508,86.61,71867.6903,0.0,-0.97803,1e-05,2.54629]
[1712592029515,86.61,71875.3635,0.0,-0.97793,1e-05,2.55586]
[1712592031529,86.61,71883.6418,0.0,-0.97785,1e-05,2.56339]
[1712592036497,86.61,71893.2571,0.0,-0.97773,1e-05,2.57516]
[1712592038582,86.61,71885.8682,0.0,-0.97783,1e-05,2.5657]
[1712592041603,86.61,71893.3333,0.0,-0.97774,1e-05,2.57493]
[1712592046637,86.6,71894.2813,0.0,-0.97773,1e-05,2.57565]
[1712592048497,86.6,71883.1578,0.0,-0.97787,1e-05,2.56143]
[1712592053685,86.6,71883.2539,0.0,-0.97787,1e-05,2.56121]
[1712592057497,86.59,71890.6167,0.0,-0.97778,1e-05,2.57019]
[1712592061741,86.59,71897.1742,0.0,-0.97771,1e-05,2.57809]
[1712592063497,86.59,71908.2026,0.0,-0.97757,1e-05,2.59186]
[1712592067784,86.59,71917.9764,0.0,-0.97745,1e-05,2.60379]
[1712592068791,86.58,71938.0587,0.0,-0.9772,1e-05,2.62933]
[1712592069497,86.58,71947.7211,0.0,-0.97707,1e-05,2.64156]
[1712592073827,86.58,71956.5422,0.0,-0.97697,1e-05,2.65211]
[1712592078860,86.57,71958.443,0.0,-0.97695,1e-05,2.65341]
[1712592083895,86.56,71962.3719,0.0,-0.97692,1e-05,2.65734]
[1712592085914,86.55,71971.8956,0.0,-0.9768,1e-05,2.66921]
[1712592090498,86.54,71979.6272,0.0,-0.97671,1e-05,2.67799]
[1712592095983,86.53,71980.2434,0.0,-0.97674,1e-05,2.67465]
[1712592101027,86.52,71988.7369,0.0,-0.97664,1e-05,2.68443]
[1712592106063,86.51,71992.5505,0.0,-0.9766,1e-05,2.688]
[1712592107070,86.51,71983.511,0.0,-0.97673,1e-05,2.67594]
[1712592112105,86.5,71982.3877,0.0,-0.97676,1e-05,2.67295]
[1712592117139,86.49,71984.883,0.0,-0.97674,1e-05,2.6749]
[1712592120162,86.48,71974.6622,0.0,-0.97688,1e-05,2.66111]
[1712592120502,86.48,71967.4245,0.0,-0.97697,1e-05,2.65151]
[1712592123499,86.48,71959.2707,0.0,-0.97708,1e-05,2.64034]
[1712592124188,86.47,71952.724,0.0,-0.97717,1e-05,2.63171]
[1712592126209,86.47,71961.2787,0.0,-0.97706,1e-05,2.64235]
[1712592128222,86.47,71979.557,0.0,-0.97683,1e-05,2.66558]
[1712592133258,86.46,71978.3116,0.0,-0.97686,1e-05,2.66279]
[1712592137284,86.45,71970.0958,0.0,-0.97698,1e-05,2.65123]
[1712592142322,86.44,71968.8241,0.0,-0.977,1e-05,2.6485]
[1712592147357,86.44,71964.6391,0.0,-0.97707,1e-05,2.64225]
[1712592148363,86.43,71979.6665,0.0,-0.97688,1e-05,2.66128]
[1712592150377,86.43,71971.9431,0.0,-0.97698,1e-05,2.65082]
[1712592155411,86.42,71956.2278,0.0,-0.97722,1e-05,2.62671]
[1712592160448,86.41,71962.7942,0.0,-0.97714,1e-05,2.63426]
[1712592165482,86.41,71966.8278,0.0,-0.9771,1e-05,2.63853]
[1712592169509,86.4,71959.8254,0.0,-0.9772,1e-05,2.62877]
[1712592174545,86.39,71966.1899,0.0,-0.97713,1e-05,2.63608]
[1712592178581,86.39,71973.4184,0.0,-0.97704,1e-05,2.64464]
[1712592183617,86.38,71971.7175,0.0,-0.97707,1e-05,2.64142]
[1712592188651,86.37,71971.2302,0.0,-0.97709,1e-05,2.6398]
[1712592193687,86.36,71969.0122,0.0,-0.97713,1e-05,2.63597]
[1712592198722,86.36,71962.6932,0.0,-0.97722,1e-05,2.62691]
[1712592203756,86.35,71961.0224,0.0,-0.97725,1e-05,2.62391]
[1712592208792,86.34,71964.2607,0.0,-0.97722,1e-05,2.62723]
[1712592213827,86.34,71963.7454,0.0,-0.97725,1e-05,2.62292]
[1712592214833,86.33,71951.5951,0.0,-0.97741,1e-05,2.60718]
[1712592216498,86.33,71958.7606,0.0,-0.97732,1e-05,2.61607]
[1712592221884,86.33,71967.6404,0.0,-0.97722,1e-05,2.6267]
[1712592224903,86.32,71977.0647,0.0,-0.9771,1e-05,2.63834]
[1712592229938,86.31,71975.6339,0.0,-0.97713,1e-05,2.63556]
[1712592234975,86.31,71981.8585,0.0,-0.97706,1e-05,2.64265]
[1712592236990,86.3,71991.0005,0.0,-0.97694,1e-05,2.65408]
[1712592242027,86.29,71994.0996,0.0,-0.97691,1e-05,2.65702]
[1712592246497,86.29,72002.4862,0.0,-0.97682,1e-05,2.6668]
[1712592249497,86.28,72015.3838,0.0,-0.97665,1e-05,2.68291]
[1712592252101,86.28,72025.9919,0.0,-0.97652,1e-05,2.69628]
[1712592257131,86.26,72029.1477,0.0,-0.97649,1e-05,2.69899]
[1712592262168,86.25,72034.3521,0.0,-0.97644,1e-05,2.70435]
[1712592267201,86.24,72034.7718,0.0,-0.97645,1e-05,2.70343]
[1712592270498,86.23,72028.3052,0.0,-0.97655,1e-05,2.69378]
[1712592273498,86.23,72036.4529,0.0,-0.97647,1e-05,2.70079]
[1712592275257,86.22,72049.0524,0.0,-0.97631,1e-05,2.71709]
[1712592280292,86.21,72045.4202,0.0,-0.97637,1e-05,2.71076]
[1712592285328,86.2,72048.4944,0.0,-0.97635,1e-05,2.71326]
[1712592286353,86.19,72056.709,0.0,-0.97624,1e-05,2.72349]
[1712592291370,86.18,72060.7448,0.0,-0.97621,1e-05,2.72717]
[1712592293383,86.17,72068.2139,0.0,-0.97612,1e-05,2.73641]
[1712592298426,86.16,72071.2106,0.0,-0.97609,1e-05,2.73898]
[1712592301450,86.15,72044.5321,0.0,-0.97646,1e-05,2.70233]
[1712592302457,86.15,72053.5707,0.0,-0.97634,1e-05,2.71396]
[1712592303460,86.15,72064.2838,0.0,-0.9762,1e-05,2.72781]
[1712592308498,86.14,72070.9364,0.0,-0.97613,1e-05,2.73497]
[1712592313538,86.12,72061.3973,0.0,-0.97628,1e-05,2.72064]
[1712592315498,86.12,72070.5664,0.0,-0.97616,1e-05,2.73215]
[1712592320582,86.1,72073.1876,0.0,-0.97614,1e-05,2.73391]
[1712592325617,86.09,72083.4657,0.0,-0.97602,1e-05,2.74588]
[1712592328639,86.08,72090.437,0.0,-0.97594,1e-05,2.75408]
[1712592333498,86.07,72077.942,0.0,-0.97615,1e-05,2.73278]
[1712592336497,86.06,72066.0408,0.0,-0.97632,1e-05,2.71606]
[1712592341729,86.05,72062.3551,0.0,-0.97638,1e-05,2.70966]
[1712592344754,86.04,72039.0903,0.0,-0.9767,1e-05,2.67826]
[1712592346769,86.04,72026.2822,0.0,-0.97687,1e-05,2.66111]
[1712592349788,86.04,72032.8781,0.0,-0.97679,1e-05,2.66913]
[1712592351498,86.03,72039.4916,0.0,-0.97671,1e-05,2.67734]
[1712592353817,86.03,72026.4266,0.0,-0.97689,1e-05,2.6598]
[1712592356838,86.02,72016.8974,0.0,-0.97702,1e-05,2.64678]
[1712592361873,86.02,72017.9714,0.0,-0.97701,1e-05,2.64721]
[1712592364896,86.01,72031.5447,0.0,-0.97684,1e-05,2.66429]
[1712592369931,86.0,72032.4706,0.0,-0.97684,1e-05,2.66441]
[1712592374965,85.99,72039.5619,0.0,-0.97676,1e-05,2.67257]
[1712592375497,85.99,72032.6061,0.0,-0.97685,1e-05,2.66326]
[1712592381006,85.98,72035.0779,0.0,-0.97683,1e-05,2.66541]
[1712592383020,85.98,72044.9089,0.0,-0.97671,1e-05,2.67781]
[1712592387049,85.97,72036.3637,0.0,-0.97683,1e-05,2.66568]
[1712592389062,85.97,72027.0204,0.0,-0.97696,1e-05,2.65307]
[1712592394098,85.96,72021.7859,0.0,-0.97706,1e-05,2.6425]
[1712592399133,85.95,72031.2137,0.0,-0.97694,1e-05,2.65385]
[1712592402497,85.95,72023.9652,0.0,-0.97705,1e-05,2.64364]
[1712592408195,85.94,72023.9988,0.0,-0.97706,1e-05,2.64278]
[1712592411216,85.94,72016.6612,0.0,-0.97716,1e-05,2.63273]
[1712592416252,85.93,72021.8015,0.0,-0.9771,1e-05,2.63858]
[1712592419273,85.93,72009.0023,0.0,-0.97727,1e-05,2.62151]
[1712592424308,85.92,72004.0727,0.0,-0.97734,1e-05,2.61447]
[1712592426321,85.92,72010.7257,0.0,-0.97726,1e-05,2.62278]
[1712592431359,85.91,72012.2723,0.0,-0.97724,1e-05,2.62402]
[1712592435497,85.91,72019.5334,0.0,-0.97716,1e-05,2.63267]
[1712592438405,85.9,72006.4528,0.0,-0.97733,1e-05,2.61546]
[1712592443441,85.9,72011.8262,0.0,-0.97727,1e-05,2.62162]
[1712592446462,85.89,72004.1396,0.0,-0.97737,1e-05,2.6113]
[1712592451497,85.89,72001.9397,0.0,-0.97743,1e-05,2.60507]
[1712592456497,85.89,72003.1719,0.0,-0.97742,1e-05,2.60608]
[1712592460559,85.88,71996.1515,0.0,-0.97751,1e-05,2.5966]
[1712592465596,85.88,71995.9153,0.0,-0.97752,1e-05,2.59577]
[1712592468498,85.88,71987.6482,0.0,-0.97763,1e-05,2.58499]
[1712592469623,85.87,71977.1488,0.0,-0.97777,1e-05,2.57145]
[1712592474658,85.87,71973.1389,0.0,-0.97782,1e-05,2.56607]
[1712592478686,85.87,71979.5824,0.0,-0.97774,1e-05,2.57406]
[1712592483721,85.87,71978.3579,0.0,-0.97776,1e-05,2.57221]
[1712592484729,85.87,71971.7125,0.0,-0.97784,1e-05,2.56369]
[1712592489764,85.87,71972.7541,0.0,-0.97783,1e-05,2.56479]
[1712592494799,85.86,71966.3623,0.0,-0.97791,1e-05,2.55644]
[1712592499832,85.86,71964.5867,0.0,-0.97794,1e-05,2.55404]
[1712592504868,85.86,71963.2167,0.0,-0.97796,1e-05,2.55215]
[1712592509902,85.86,71964.5101,0.0,-0.97794,1e-05,2.55365]
[1712592514952,85.86,71985.954,0.0,-0.9777,1e-05,2.57802]
[1712592515957,85.86,71992.5829,0.0,-0.97761,1e-05,2.58632]
[1712592516963,85.86,72001.635,0.0,-0.9775,1e-05,2.59783]
[1712592518977,85.86,72009.1257,0.0,-0.9774,1e-05,2.60724]
[1712592524013,85.85,72008.4627,0.0,-0.97742,1e-05,2.6058]
[1712592529047,85.85,72018.6003,0.0,-0.97729,1e-05,2.61825]
[1712592533076,85.84,72026.5584,0.0,-0.9772,1e-05,2.62801]
[1712592534083,85.84,72034.6831,0.0,-0.97709,1e-05,2.63839]
[1712592538112,85.83,72019.7066,0.0,-0.97729,1e-05,2.61831]
[1712592539120,85.83,72007.8852,0.0,-0.97745,1e-05,2.60295]
[1712592542140,85.83,72015.4185,0.0,-0.97735,1e-05,2.61231]
[1712592547173,85.83,72010.3408,0.0,-0.97743,1e-05,2.60517]
[1712592552210,85.82,72020.9532,0.0,-0.9773,1e-05,2.61825]
[1712592555232,85.82,72034.9537,0.0,-0.97712,1e-05,2.63594]
[1712592560270,85.81,72038.7084,0.0,-0.97708,1e-05,2.63997]
[1712592565301,85.8,72037.5158,0.0,-0.9771,1e-05,2.63757]
[1712592570336,85.8,72037.7722,0.0,-0.97711,1e-05,2.63707]
[1712592573357,85.79,72030.5183,0.0,-0.97723,1e-05,2.62437]
[1712592574365,85.79,72022.1785,0.0,-0.97734,1e-05,2.61346]
[1712592576379,85.79,72030.0529,0.0,-0.97724,1e-05,2.62336]
[1712592578392,85.79,72037.7256,0.0,-0.97714,1e-05,2.63302]
[1712592581413,85.78,72044.3929,0.0,-0.97706,1e-05,2.64119]
[1712592584437,85.78,72031.3826,0.0,-0.97724,1e-05,2.62382]
[1712592586449,85.78,72057.0846,0.0,-0.9769,1e-05,2.65694]
[1712592587457,85.78,72064.4753,0.0,-0.97681,1e-05,2.66643]
[1712592588463,85.78,72057.4542,0.0,-0.9769,1e-05,2.65707]
[1712592593497,85.77,72064.7728,0.0,-0.97682,1e-05,2.66566]
[1712592597497,85.76,72053.5722,0.0,-0.97697,1e-05,2.65017]
[1712592600497,85.76,72034.4075,0.0,-0.97723,1e-05,2.62472]
[1712592605582,85.75,72026.8928,0.0,-0.97733,1e-05,2.61432]
[1712592610617,85.75,72031.3171,0.0,-0.97728,1e-05,2.61939]
[1712592614645,85.74,72022.935,0.0,-0.9774,1e-05,2.60803]
[1712592619679,85.74,72025.0016,0.0,-0.97738,1e-05,2.61008]
[1712592622701,85.73,72015.8771,0.0,-0.9775,1e-05,2.59789]
[1712592627736,85.73,72008.9481,0.0,-0.97759,1e-05,2.58855]
[1712592632771,85.73,72005.2694,0.0,-0.97766,1e-05,2.58068]
[1712592637806,85.72,72001.5199,0.0,-0.97772,1e-05,2.57557]
[1712592642844,85.72,72003.4164,0.0,-0.97769,1e-05,2.57768]
[1712592647879,85.72,72004.0086,0.0,-0.97769,1e-05,2.57812]
[1712592652916,85.72,72005.3671,0.0,-0.97768,1e-05,2.57954]
[1712592653922,85.72,72020.7191,0.0,-0.97748,1e-05,2.59916]
[1712592657949,85.71,72003.4115,0.0,-0.97771,1e-05,2.57658]
[1712592658960,85.71,71994.8722,0.0,-0.97781,1e-05,2.56563]
[1712592663991,85.71,71999.8402,0.0,-0.97775,1e-05,2.57172]
[1712592669026,85.71,71999.3305,0.0,-0.97776,1e-05,2.5708]
[1712592674061,85.71,71997.6406,0.0,-0.97779,1e-05,2.56839]
[1712592679102,85.7,72011.0274,0.0,-0.97762,1e-05,2.58525]
[1712592684135,85.7,71997.0221,0.0,-0.9778,1e-05,2.56696]
[1712592685144,85.7,71985.1064,0.0,-0.97795,1e-05,2.55177]
[1712592687157,85.7,71994.0817,0.0,-0.97784,1e-05,2.56312]
[1712592688163,85.7,71978.6506,0.0,-0.97804,1e-05,2.5435]
[1712592689172,85.7,71968.7444,0.0,-0.97816,1e-05,2.53098]
[1712592694205,85.7,71972.685,0.0,-0.97813,1e-05,2.5333]
[1712592695212,85.7,71964.3293,0.0,-0.97824,1e-05,2.52278]
[1712592698233,85.7,71970.8381,0.0,-0.97815,1e-05,2.53105]
[1712592703267,85.7,71967.5992,0.0,-0.97819,1e-05,2.52705]
[1712592708309,85.7,71962.4191,0.0,-0.97826,1e-05,2.52065]
[1712592713345,85.71,71972.428,0.0,-0.97813,1e-05,2.53338]
[1712592716366,85.71,71964.4889,0.0,-0.97823,1e-05,2.52343]
[1712592721402,85.71,71967.7096,0.0,-0.97819,1e-05,2.52762]
[1712592726436,85.71,71974.1059,0.0,-0.97811,1e-05,2.53579]
[1712592730465,85.71,71982.5936,0.0,-0.978,1e-05,2.54655]
[1712592732480,85.71,71989.6379,0.0,-0.97791,1e-05,2.55544]
[1712592736506,85.71,71999.8459,0.0,-0.97778,1e-05,2.56829]
[1712592741497,85.7,71992.9579,0.0,-0.97787,1e-05,2.55928]
[1712592742551,85.7,71966.9067,0.0,-0.9782,1e-05,2.52629]
[1712592747497,85.7,71959.8947,0.0,-0.97829,1e-05,2.51704]
[1712592752619,85.69,71960.7343,0.0,-0.97832,1e-05,2.51425]
[1712592757655,85.68,71959.2386,0.0,-0.97835,1e-05,2.51128]
[1712592762688,85.67,71961.1773,0.0,-0.97833,1e-05,2.51264]
[1712592767723,85.67,71960.1933,0.0,-0.97836,1e-05,2.51035]
[1712592770744,85.66,71952.5263,0.0,-0.97846,1e-05,2.50013]
[1712592775781,85.65,71949.0867,0.0,-0.97851,1e-05,2.4949]
[1712592780818,85.65,71949.5745,0.0,-0.97851,1e-05,2.4946]
[1712592782829,85.64,71925.5042,0.0,-0.97881,1e-05,2.46417]
[1712592787864,85.64,71924.9414,0.0,-0.97883,1e-05,2.46282]
[1712592792900,85.63,71920.2556,0.0,-0.97889,1e-05,2.45639]
[1712592795497,85.63,71913.7188,0.0,-0.97897,1e-05,2.44809]
[1712592800955,85.6,71912.2211,0.0,-0.97903,1e-05,2.44209]
[1712592803977,85.57,71921.4606,0.0,-0.97895,1e-05,2.45055]
[1712592809012,85.54,71919.8451,0.0,-0.97902,1e-05,2.44417]
[1712592811027,85.53,71912.9252,0.0,-0.97912,1e-05,2.43281]
[1712592816062,85.53,71908.3053,0.0,-0.97918,1e-05,2.42676]
[1712592821096,85.53,71908.2542,0.0,-0.97919,1e-05,2.42637]
[1712592826131,85.53,71913.354,0.0,-0.97913,1e-05,2.43228]
[1712592829154,85.52,71903.4162,0.0,-0.97925,1e-05,2.41988]
[1712592834187,85.52,71901.2051,0.0,-0.97928,1e-05,2.41693]
[1712592837209,85.52,71892.8034,0.0,-0.97938,1e-05,2.40655]
[1712592840231,85.52,71902.7892,0.0,-0.97926,1e-05,2.41862]
[1712592841237,85.52,71909.8888,0.0,-0.97918,1e-05,2.42726]
[1712592845277,85.52,71916.6995,0.0,-0.9791,1e-05,2.43534]
[1712592847301,85.51,71927.4277,0.0,-0.97898,1e-05,2.44749]
[1712592849311,85.5,71939.7076,0.0,-0.97884,1e-05,2.46183]
[1712592854346,85.48,71937.7756,0.0,-0.97888,1e-05,2.45722]
[1712592859383,85.45,71937.1798,0.0,-0.97894,1e-05,2.45204]
[1712592864416,85.42,71943.1039,0.0,-0.9789,1e-05,2.45614]
[1712592865425,85.42,71950.8684,0.0,-0.9788,1e-05,2.46565]
[1712592869453,85.41,71938.6442,0.0,-0.97897,1e-05,2.44916]
[1712592874486,85.4,71939.5413,0.0,-0.97899,1e-05,2.44629]
[1712592879503,85.39,71934.5064,0.0,-0.97906,1e-05,2.43886]
[1712592880529,85.38,71923.2897,0.0,-0.97921,1e-05,2.4245]
[1712592885566,85.37,71922.6109,0.0,-0.97924,1e-05,2.42161]
[1712592890601,85.36,71922.1413,0.0,-0.97925,1e-05,2.42038]
[1712592895638,85.36,71927.9554,0.0,-0.97918,1e-05,2.4269]
[1712592897497,85.35,71935.3416,0.0,-0.9791,1e-05,2.43525]
[1712592898659,85.35,71926.1039,0.0,-0.97921,1e-05,2.42384]
[1712592902690,85.35,71919.6468,0.0,-0.97929,1e-05,2.41573]
[1712592906497,85.34,71937.1307,0.0,-0.97909,1e-05,2.4366]
[1712592908727,85.34,71943.8715,0.0,-0.97901,1e-05,2.44475]
[1712592912497,85.34,71936.154,0.0,-0.97911,1e-05,2.43491]
[1712592917791,85.33,71938.4136,0.0,-0.97908,1e-05,2.43731]
[1712592922827,85.33,71938.935,0.0,-0.97908,1e-05,2.43758]
[1712592927866,85.33,71940.4375,0.0,-0.97906,1e-05,2.43906]
[1712592932899,85.33,71939.2427,0.0,-0.9791,1e-05,2.43454]
[1712592937936,85.32,71933.6299,0.0,-0.97918,1e-05,2.4273]
[1712592938947,85.32,71918.4488,0.0,-0.97936,1e-05,2.40866]
[1712592939497,85.32,71910.702,0.0,-0.97945,1e-05,2.39919]
[1712592944983,85.32,71908.5386,0.0,-0.97948,1e-05,2.39648]
[1712592950020,85.32,71915.4328,0.0,-0.9794,1e-05,2.40484]
[1712592951028,85.32,71925.33,0.0,-0.97928,1e-05,2.41687]
[1712592954046,85.32,71909.6499,0.0,-0.97947,1e-05,2.39764]
[1712592959084,85.32,71911.8378,0.0,-0.97944,1e-05,2.40026]
[1712592964117,85.32,71922.7209,0.0,-0.97931,1e-05,2.41348]
[1712592967139,85.32,71937.1692,0.0,-0.97914,1e-05,2.43107]
[1712592972173,85.32,71939.5248,0.0,-0.97911,1e-05,2.43371]
[1712592973182,85.31,71951.6533,0.0,-0.97897,1e-05,2.44852]
[1712592976205,85.31,71945.1003,0.0,-0.97905,1e-05,2.44016]
[1712592979224,85.31,71953.0247,0.0,-0.97896,1e-05,2.44971]
[1712592980231,85.31,71959.9651,0.0,-0.97887,1e-05,2.45821]
[1712592982245,85.31,71949.1094,0.0,-0.97901,1e-05,2.44458]
[1712592987279,85.3,71952.2467,0.0,-0.97897,1e-05,2.44803]
[1712592992314,85.3,71949.2678,0.0,-0.97904,1e-05,2.4412]
[1712592997351,85.3,71951.1239,0.0,-0.97902,1e-05,2.44308]
[1712593000379,85.29,71971.9008,0.0,-0.97877,1e-05,2.46856]
[1712593004404,85.29,71979.1248,0.0,-0.97868,1e-05,2.47705]
[1712593006422,85.29,71972.3338,0.0,-0.97877,1e-05,2.46832]
[1712593011456,85.28,71991.9039,0.0,-0.97853,1e-05,2.49211]
[1712593014476,85.28,71977.0748,0.0,-0.97872,1e-05,2.47318]
[1712593016491,85.28,71964.7337,0.0,-0.97887,1e-05,2.45759]
[1712593021525,85.27,71968.2193,0.0,-0.97884,1e-05,2.46138]
[1712593026561,85.27,71972.3357,0.0,-0.97879,1e-05,2.46593]
[1712593031602,85.26,71974.1389,0.0,-0.97878,1e-05,2.46759]
[1712593035497,85.26,71988.2414,0.0,-0.97861,1e-05,2.48468]
[1712593040659,85.25,71986.3504,0.0,-0.97864,1e-05,2.48158]
[1712593044497,85.25,71992.7587,0.0,-0.97856,1e-05,2.48902]
[1712593047497,85.24,72009.2499,0.0,-0.97836,1e-05,2.50924]
[1712593049721,85.24,72018.7897,0.0,-0.97825,1e-05,2.52089]
[1712593054757,85.23,72017.6323,0.0,-0.9783,1e-05,2.51564]
[1712593059497,85.22,72024.5892,0.0,-0.97822,1e-05,2.52342]
[1712593061808,85.22,72031.2249,0.0,-0.97814,1e-05,2.5314]
[1712593066841,85.21,72036.0143,0.0,-0.97809,1e-05,2.53642]
[1712593071877,85.2,72033.7402,0.0,-0.97813,1e-05,2.53248]
[1712593076912,85.2,72035.8954,0.0,-0.97811,1e-05,2.53406]
[1712593081946,85.19,72040.1779,0.0,-0.97807,1e-05,2.53833]
[1712593082953,85.18,72046.6053,0.0,-0.97799,1e-05,2.54628]
[1712593087988,85.17,72038.9,0.0,-0.9781,1e-05,2.53523]
[1712593093022,85.16,72037.6748,0.0,-0.97813,1e-05,2.53254]
[1712593098060,85.16,72036.5522,0.0,-0.97816,1e-05,2.53]
[1712593103093,85.15,72033.1441,0.0,-0.97821,1e-05,2.52457]
[1712593108127,85.14,72033.6583,0.0,-0.97821,1e-05,2.52415]
[1712593113164,85.13,72032.8122,0.0,-0.97826,1e-05,2.5193]
[1712593118203,85.12,72034.9595,0.0,-0.97824,1e-05,2.5208]
[1712593123233,85.11,72040.1302,0.0,-0.97819,1e-05,2.5263]
[1712593128268,85.1,72038.4268,0.0,-0.97822,1e-05,2.52306]
[1712593132296,85.1,72031.5453,0.0,-0.97832,1e-05,2.51353]
[1712593135319,85.09,72019.9198,0.0,-0.97847,1e-05,2.49849]
[1712593136324,85.09,72008.507,0.0,-0.97861,1e-05,2.48384]
[1712593141360,85.09,72012.047,0.0,-0.97858,1e-05,2.48756]
[1712593144380,85.08,71998.8394,0.0,-0.97874,1e-05,2.47061]
[1712593149415,85.08,71995.581,0.0,-0.97879,1e-05,2.46597]
[1712593154452,85.07,71992.1681,0.0,-0.97884,1e-05,2.46119]
[1712593159488,85.07,71995.1883,0.0,-0.9788,1e-05,2.46443]
[1712593160493,85.07,72002.1246,0.0,-0.97872,1e-05,2.47297]
[1712593163514,85.06,71994.5355,0.0,-0.97882,1e-05,2.46314]
[1712593166537,85.06,72002.3881,0.0,-0.97872,1e-05,2.4726]
[1712593170497,85.06,71995.7273,0.0,-0.97881,1e-05,2.46384]
[1712593174602,85.06,71988.3769,0.0,-0.97893,1e-05,2.4516]
[1712593179497,85.05,71996.0711,0.0,-0.97884,1e-05,2.46073]
[1712593183662,85.05,72002.5577,0.0,-0.97876,1e-05,2.46841]
[1712593186685,85.05,71988.4471,0.0,-0.97894,1e-05,2.45052]
[1712593191718,85.04,71988.7731,0.0,-0.97894,1e-05,2.45049]
[1712593196753,85.04,71987.0625,0.0,-0.97896,1e-05,2.44796]
[1712593200497,85.04,71978.9137,0.0,-0.97907,1e-05,2.43755]
[1712593205818,85.03,71972.5884,0.0,-0.97915,1e-05,2.42943]
[1712593207831,85.03,71981.9491,0.0,-0.97903,1e-05,2.44089]
[1712593212866,85.03,71979.2321,0.0,-0.97907,1e-05,2.43717]
[1712593214880,85.03,71972.2443,0.0,-0.97916,1e-05,2.42843]
[1712593219914,85.03,71970.3218,0.0,-0.97918,1e-05,2.42584]
[1712593224949,85.03,71975.6817,0.0,-0.97912,1e-05,2.43223]
[1712593229984,85.02,71971.6044,0.0,-0.97917,1e-05,2.42695]
[1712593235019,85.02,71973.3962,0.0,-0.97917,1e-05,2.42626]
[1712593238042,85.02,71963.6608,0.0,-0.97929,1e-05,2.41416]
[1712593242070,85.02,71948.9298,0.0,-0.97947,1e-05,2.39604]
[1712593243078,85.02,71940.837,0.0,-0.97957,1e-05,2.38619]
[1712593245497,85.02,71933.9959,0.0,-0.97965,1e-05,2.37805]
[1712593251136,85.03,71912.6153,0.0,-0.9799,1e-05,2.35255]
[1712593252141,85.03,71905.8664,0.0,-0.97998,1e-05,2.34454]
[1712593257182,85.03,71911.6457,0.0,-0.9799,1e-05,2.35195]
[1712593259194,85.03,71918.4466,0.0,-0.97982,1e-05,2.3603]
[1712593261210,85.03,71910.6519,0.0,-0.97991,1e-05,2.35103]
[1712593266244,85.04,71902.6824,0.0,-0.98,1e-05,2.34187]
[1712593268264,85.04,71895.8098,0.0,-0.98008,1e-05,2.33383]
[1712593273296,85.04,71893.5411,0.0,-0.9801,1e-05,2.33166]
[1712593278332,85.05,71893.2737,0.0,-0.9801,1e-05,2.3318]
[1712593279340,85.05,71881.5674,0.0,-0.98024,1e-05,2.31806]
[1712593283375,85.05,71893.9632,0.0,-0.98009,1e-05,2.33337]
[1712593286390,85.06,71885.5005,0.0,-0.98018,1e-05,2.32359]
[1712593288405,85.06,71876.3852,0.0,-0.98028,1e-05,2.313]
[1712593292432,85.06,71861.2121,0.0,-0.98048,1e-05,2.29299]
[1712593297468,85.07,71865.7953,0.0,-0.98041,1e-05,2.29925]
[1712593302498,85.08,71871.2373,0.0,-0.98034,1e-05,2.30651]
[1712593307539,85.08,71874.6841,0.0,-0.9803,1e-05,2.31139]
[1712593311497,85.09,71867.0194,0.0,-0.98038,1e-05,2.30287]
[1712593316602,85.1,71864.4484,0.0,-0.9804,1e-05,2.30078]
[1712593321637,85.1,71863.2765,0.0,-0.9804,1e-05,2.30021]
[1712593326673,85.11,71859.8216,0.0,-0.98044,1e-05,2.29693]
[1712593331708,85.12,71858.4203,0.0,-0.98044,1e-05,2.2961]
[1712593336743,85.12,71860.8495,0.0,-0.98041,1e-05,2.29979]
[1712593341779,85.13,71858.6783,0.0,-0.98042,1e-05,2.298]
[1712593346815,85.14,71859.4009,0.0,-0.98041,1e-05,2.29966]
[1712593351852,85.14,71856.7867,0.0,-0.98045,1e-05,2.29477]
[1712593355878,85.15,71863.9717,0.0,-0.98036,1e-05,2.30393]
[1712593360913,85.16,71862.0036,0.0,-0.98038,1e-05,2.30239]
[1712593365948,85.16,71857.9154,0.0,-0.98042,1e-05,2.29834]
[1712593370983,85.17,71854.0241,0.0,-0.98045,1e-05,2.29456]
[1712593376020,85.18,71851.9655,0.0,-0.98047,1e-05,2.29298]
[1712593381054,85.18,71843.527,0.0,-0.98056,1e-05,2.2839]
[1712593384075,85.19,71826.5103,0.0,-0.98075,1e-05,2.26451]
[1712593386089,85.23,71811.9188,0.0,-0.98086,1e-05,2.25216]
[1712593391125,85.31,71810.0876,0.0,-0.98079,1e-05,2.25922]
[1712593396167,85.32,71806.7255,0.0,-0.98082,1e-05,2.25619]
[1712593397169,85.32,71791.8037,0.0,-0.98099,1e-05,2.2391]
[1712593398176,85.32,71785.0124,0.0,-0.98106,1e-05,2.2315]
[1712593403209,85.35,71775.8054,0.0,-0.98113,1e-05,2.2247]
[1712593407238,85.41,71758.2759,0.0,-0.98126,1e-05,2.21076]
[1712593410497,85.43,71750.2667,0.0,-0.98132,1e-05,2.20452]
[1712593414286,85.39,71743.5496,0.0,-0.98146,1e-05,2.18942]
[1712593416300,85.37,71749.988,0.0,-0.98142,1e-05,2.19437]
[1712593422342,85.31,71748.9908,0.0,-0.9815,1e-05,2.18627]
[1712593423348,85.3,71739.9915,0.0,-0.98161,1e-05,2.17489]
[1712593428396,85.28,71732.7998,0.0,-0.98171,1e-05,2.16431]
[1712593429404,85.28,71711.9547,0.0,-0.98194,1e-05,2.14079]
[1712593430410,85.28,71704.3654,0.0,-0.98202,1e-05,2.13221]
[1712593433434,85.28,71721.2965,0.0,-0.98184,1e-05,2.15108]
[1712593434442,85.27,71728.6938,0.0,-0.98176,1e-05,2.15932]
[1712593435450,85.27,71712.3641,0.0,-0.98194,1e-05,2.1409]
[1712593436457,85.27,71701.659,0.0,-0.98205,1e-05,2.12889]
[1712593438472,85.27,71680.8399,0.0,-0.98228,1e-05,2.1054]
[1712593443510,85.27,71665.456,0.0,-0.98245,1e-05,2.08782]
[1712593444516,85.26,71656.6449,0.0,-0.98254,1e-05,2.07794]
[1712593447538,85.26,71647.4642,0.0,-0.98264,1e-05,2.06759]
[1712593451567,85.26,71663.3692,0.0,-0.98248,1e-05,2.08462]
[1712593455497,85.25,71677.9044,0.0,-0.98233,1e-05,2.10013]
[1712593458497,85.25,71694.4149,0.0,-0.98216,1e-05,2.11798]
[1712593460627,85.25,71703.5422,0.0,-0.98206,1e-05,2.12778]
[1712593461497,85.24,71684.3712,0.0,-0.98227,1e-05,2.10631]
[1712593464498,85.24,71703.7206,0.0,-0.98207,1e-05,2.12747]
[1712593465664,85.24,71725.0168,0.0,-0.98184,1e-05,2.1509]
[1712593466671,85.23,71718.6154,0.0,-0.98191,1e-05,2.14348]
[1712593468683,85.23,71711.2463,0.0,-0.98199,1e-05,2.13502]
[1712593469693,85.23,71687.0079,0.0,-0.98226,1e-05,2.1077]
[1712593472712,85.23,71695.8868,0.0,-0.98219,1e-05,2.11461]
[1712593473497,85.22,71707.4862,0.0,-0.98206,1e-05,2.12734]
[1712593477749,85.22,71716.5852,0.0,-0.98197,1e-05,2.13674]
[1712593482782,85.21,71713.3899,0.0,-0.98202,1e-05,2.13211]
[1712593485497,85.2,71722.8778,0.0,-0.98192,1e-05,2.14212]
[1712593489840,85.19,71729.5908,0.0,-0.98186,1e-05,2.14878]
[1712593490846,85.19,71740.5198,0.0,-0.98174,1e-05,2.16086]
[1712593492862,85.19,71730.3086,0.0,-0.98186,1e-05,2.14887]
[1712593493869,85.19,71720.4329,0.0,-0.98197,1e-05,2.13757]
[1712593495900,85.18,71729.9827,0.0,-0.98187,1e-05,2.14787]
[1712593497497,85.18,71736.8936,0.0,-0.9818,1e-05,2.1552]
[1712593498904,85.18,71744.4604,0.0,-0.98172,1e-05,2.16349]
[1712593503941,85.17,71748.4967,0.0,-0.98169,1e-05,2.1668]
[1712593505957,85.16,71756.445,0.0,-0.9816,1e-05,2.17528]
[1712593506964,85.16,71767.1618,0.0,-0.98149,1e-05,2.18719]
[1712593511000,85.15,71759.702,0.0,-0.98158,1e-05,2.17757]
[1712593513014,85.14,71770.2888,0.0,-0.98147,1e-05,2.18907]
[1712593514022,85.14,71779.7408,0.0,-0.98137,1e-05,2.19957]
[1712593515028,85.14,71768.5723,0.0,-0.9815,1e-05,2.18651]
[1712593520062,85.13,71782.7846,0.0,-0.98135,1e-05,2.20132]
[1712593525097,85.11,71779.0493,0.0,-0.98141,1e-05,2.1955]
[1712593527498,85.1,71769.097,0.0,-0.98153,1e-05,2.18325]
[1712593532148,85.09,71776.6686,0.0,-0.98148,1e-05,2.18823]
[1712593536497,85.08,71784.5714,0.0,-0.9814,1e-05,2.19579]
[1712593541212,85.07,71791.4474,0.0,-0.98134,1e-05,2.20243]
[1712593544233,85.06,71784.7008,0.0,-0.98142,1e-05,2.19379]
[1712593547254,85.06,71795.4282,0.0,-0.98131,1e-05,2.20518]
[1712593548498,85.05,71802.3358,0.0,-0.98124,1e-05,2.21247]
[1712593551498,85.05,71791.4478,0.0,-0.98137,1e-05,2.1995]
[1712593557324,85.05,71796.0259,0.0,-0.98131,1e-05,2.20571]
[1712593561353,85.06,71802.8663,0.0,-0.98123,1e-05,2.21429]
[1712593566389,85.07,71809.7977,0.0,-0.98114,1e-05,2.2231]
[1712593568402,85.07,71790.5577,0.0,-0.98135,1e-05,2.20129]
[1712593573442,85.08,71787.0622,0.0,-0.98138,1e-05,2.19846]
[1712593578480,85.09,71791.1566,0.0,-0.98132,1e-05,2.20412]
[1712593583515,85.1,71785.5501,0.0,-0.98137,1e-05,2.19943]
[1712593588550,85.12,71788.5841,0.0,-0.98132,1e-05,2.20463]
[1712593593586,85.13,71796.5382,0.0,-0.98123,1e-05,2.21293]
[1712593595600,85.14,71804.4065,0.0,-0.98114,1e-05,2.22265]
[1712593600634,85.15,71805.1873,0.0,-0.98111,1e-05,2.22512]
[1712593605669,85.17,71803.4659,0.0,-0.98112,1e-05,2.22468]
[1712593609699,85.18,71811.2242,0.0,-0.98102,1e-05,2.23487]
[1712593614731,85.19,71810.7092,0.0,-0.98101,1e-05,2.23572]
[1712593619767,85.2,71810.1785,0.0,-0.981,1e-05,2.23653]
[1712593624802,85.21,71813.9248,0.0,-0.98094,1e-05,2.24229]
[1712593629497,85.22,71821.4944,0.0,-0.98085,1e-05,2.25246]
[1712593634873,85.24,71825.5213,0.0,-0.98079,1e-05,2.25844]
[1712593639906,85.25,71832.8701,0.0,-0.98069,1e-05,2.26824]
[1712593645949,85.26,71829.1855,0.0,-0.98072,1e-05,2.26533]
[1712593650498,85.27,71822.3579,0.0,-0.98078,1e-05,2.25858]
[1712593656023,85.28,71821.4301,0.0,-0.9808,1e-05,2.2562]
[1712593658034,85.28,71815.0236,0.0,-0.98087,1e-05,2.24925]
[1712593662063,85.29,71822.0306,0.0,-0.98078,1e-05,2.25846]
[1712593665497,85.3,71828.9266,0.0,-0.98069,1e-05,2.26748]
[1712593671126,85.31,71825.0767,0.0,-0.98072,1e-05,2.26414]
[1712593674156,85.32,71848.3827,0.0,-0.98045,1e-05,2.29221]
[1712593675158,85.32,71857.7291,0.0,-0.98034,1e-05,2.30343]
[1712593676164,85.32,71864.6162,0.0,-0.98026,1e-05,2.31177]
[1712593681198,85.33,71868.5034,0.0,-0.98021,1e-05,2.31716]
[1712593686234,85.33,71872.0552,0.0,-0.98016,1e-05,2.32211]
[1712593691268,85.34,71875.5963,0.0,-0.98011,1e-05,2.32703]
[1712593694291,85.34,71867.3932,0.0,-0.9802,1e-05,2.31769]
[1712593695296,85.34,71858.9958,0.0,-0.9803,1e-05,2.30788]
[1712593696304,85.35,71842.6818,0.0,-0.98048,1e-05,2.28879]
[1712593701339,85.35,71845.8674,0.0,-0.98044,1e-05,2.29353]
[1712593706374,85.36,71844.7082,0.0,-0.98044,1e-05,2.2931]
[1712593711409,85.37,71846.3493,0.0,-0.98043,1e-05,2.29337]
[1712593716444,85.38,71846.483,0.0,-0.98042,1e-05,2.29446]
[1712593721481,85.39,71843.9225,0.0,-0.98044,1e-05,2.2924]
[1712593725497,85.39,71832.6017,0.0,-0.98056,1e-05,2.27986]
[1712593728497,85.4,71825.8997,0.0,-0.98063,1e-05,2.27265]
[1712593732557,85.41,71843.6979,0.0,-0.98042,1e-05,2.29465]
[1712593735579,85.41,71851.0488,0.0,-0.98033,1e-05,2.30388]
[1712593740613,85.42,71856.1716,0.0,-0.98026,1e-05,2.31061]
[1712593743497,85.42,71866.068,0.0,-0.98014,1e-05,2.32282]
[1712593743634,85.42,71874.2808,0.0,-0.98005,1e-05,2.33274]
[1712593746655,85.42,71883.7552,0.0,-0.97993,1e-05,2.34441]
[1712593751692,85.43,71879.4767,0.0,-0.97998,1e-05,2.33983]
[1712593756725,85.43,71883.022,0.0,-0.97993,1e-05,2.34461]
[1712593759747,85.44,71895.5374,0.0,-0.97978,1e-05,2.35993]
[1712593764783,85.44,71896.8905,0.0,-0.97976,1e-05,2.36194]
[1712593769816,85.44,71892.5959,0.0,-0.97981,1e-05,2.35716]
[1712593772838,85.44,71885.7374,0.0,-0.97991,1e-05,2.34654]
[1712593774851,85.45,71876.3773,0.0,-0.98001,1e-05,2.33555]
[1712593779891,85.45,71871.6832,0.0,-0.98006,1e-05,2.33057]
[1712593782908,85.46,71878.596,0.0,-0.97998,1e-05,2.33919]
[1712593787943,85.46,71880.0907,0.0,-0.97995,1e-05,2.34155]
[1712593789956,85.46,71888.3196,0.0,-0.97986,1e-05,2.35161]
[1712593794992,85.47,71893.6533,0.0,-0.97979,1e-05,2.35845]
[1712593797005,85.47,71883.139,0.0,-0.97991,1e-05,2.346]
[1712593802042,85.47,71881.0481,0.0,-0.97993,1e-05,2.34399]
[1712593807080,85.48,71884.8405,0.0,-0.97988,1e-05,2.34903]
[1712593812111,85.48,71881.3403,0.0,-0.97992,1e-05,2.34533]
[1712593817147,85.48,71889.5107,0.0,-0.97982,1e-05,2.3556]
[1712593822184,85.49,71888.0544,0.0,-0.97983,1e-05,2.35429]
[1712593825203,85.49,71894.6404,0.0,-0.97975,1e-05,2.36245]
[1712593830240,85.49,71892.3486,0.0,-0.97977,1e-05,2.36005]
[1712593835274,85.5,71891.7816,0.0,-0.9798,1e-05,2.35715]
[1712593838293,85.5,71899.4037,0.0,-0.9797,1e-05,2.36655]
[1712593840308,85.5,71911.081,0.0,-0.97956,1e-05,2.38078]
[1712593842330,85.5,71902.9219,0.0,-0.97966,1e-05,2.371]
[1712593846359,85.5,71895.868,0.0,-0.97974,1e-05,2.36276]
[1712593851393,85.5,71884.592,0.0,-0.97987,1e-05,2.34959]
[1712593856429,85.51,71881.5509,0.0,-0.9799,1e-05,2.34641]
[1712593858442,85.51,71874.9755,0.0,-0.97998,1e-05,2.33875]
[1712593860456,85.51,71862.38,0.0,-0.98012,1e-05,2.32397]
[1712593864486,85.52,71849.115,0.0,-0.98027,1e-05,2.30878]
[1712593869498,85.52,71843.8855,0.0,-0.98032,1e-05,2.30338]
[1712593874556,85.53,71850.9573,0.0,-0.98023,1e-05,2.31257]
[1712593879591,85.54,71847.6118,0.0,-0.98026,1e-05,2.30938]
[1712593883619,85.54,71837.2778,0.0,-0.98038,1e-05,2.2978]
[1712593888654,85.55,71831.5441,0.0,-0.98043,1e-05,2.29193]
[1712593893687,85.56,71835.3095,0.0,-0.9804,1e-05,2.29467]
[1712593898723,85.57,71835.1166,0.0,-0.98039,1e-05,2.29553]
[1712593903758,85.58,71828.8715,0.0,-0.98046,1e-05,2.28908]
[1712593906781,85.58,71851.8742,0.0,-0.98019,1e-05,2.31676]
[1712593908793,85.58,71841.7824,0.0,-0.9803,1e-05,2.30511]
[1712593910808,85.58,71835.1728,0.0,-0.98037,1e-05,2.29764]
[1712593915842,85.59,71841.7395,0.0,-0.98029,1e-05,2.30626]
[1712593916850,85.59,71848.6427,0.0,-0.98021,1e-05,2.31458]
[1712593921885,85.6,71851.1428,0.0,-0.98017,1e-05,2.31825]
[1712593926919,85.61,71845.238,0.0,-0.98023,1e-05,2.31198]
[1712593929942,85.61,71835.2876,0.0,-0.98034,1e-05,2.30069]
[1712593934980,85.62,71846.9104,0.0,-0.9802,1e-05,2.31527]
[1712593937998,85.62,71856.4393,0.0,-0.98008,1e-05,2.327]
[1712593939006,85.62,71863.0879,0.0,-0.98,1e-05,2.33504]
[1712593944040,85.63,71866.359,0.0,-0.97996,1e-05,2.33948]
[1712593946056,85.63,71874.0059,0.0,-0.97987,1e-05,2.34883]
[1712593951094,85.63,71884.0278,0.0,-0.97977,1e-05,2.35862]
[1712593956129,85.63,71881.0119,0.0,-0.9798,1e-05,2.35537]
[1712593958142,85.63,71897.6144,0.0,-0.9796,1e-05,2.37548]
[1712593962170,85.64,71890.567,0.0,-0.97968,1e-05,2.36715]
[1712593967205,85.64,71885.7261,0.0,-0.97974,1e-05,2.36164]
[1712593969220,85.64,71892.8186,0.0,-0.97965,1e-05,2.3703]
[1712593971235,85.64,71901.9269,0.0,-0.97954,1e-05,2.38139]
[1712593974254,85.64,71894.787,0.0,-0.97963,1e-05,2.37288]
[1712593979310,85.64,71888.5243,0.0,-0.9797,1e-05,2.36559]
[1712593984347,85.65,71892.2871,0.0,-0.97965,1e-05,2.37042]
[1712593989381,85.65,71893.9865,0.0,-0.97963,1e-05,2.37272]
[1712593991395,85.65,71901.1403,0.0,-0.97954,1e-05,2.38145]
[1712593996429,85.65,71902.6891,0.0,-0.97952,1e-05,2.38347]
[1712594001465,85.65,71901.681,0.0,-0.97953,1e-05,2.3824]
[1712594002470,85.65,71893.712,0.0,-0.97963,1e-05,2.3728]
[1712594007497,85.65,71891.1668,0.0,-0.97966,1e-05,2.36999]
[1712594012544,85.64,71898.7417,0.0,-0.97961,1e-05,2.37465]
[1712594015565,85.63,71891.0291,0.0,-0.97971,1e-05,2.36397]
[1712594020600,85.61,71891.5009,0.0,-0.97973,1e-05,2.36229]
[1712594025636,85.59,71887.6871,0.0,-0.9798,1e-05,2.35552]
[1712594030670,85.57,71895.2022,0.0,-0.97973,1e-05,2.36238]
[1712594035705,85.55,71892.1381,0.0,-0.97979,1e-05,2.35649]
[1712594040741,85.53,71892.3771,0.0,-0.97981,1e-05,2.35461]
[1712594045777,85.52,71892.9469,0.0,-0.97982,1e-05,2.35314]
[1712594050810,85.5,71899.6215,0.0,-0.97976,1e-05,2.359]
[1712594055846,85.48,71905.2403,0.0,-0.97972,1e-05,2.36354]
[1712594058497,85.47,71913.1038,0.0,-0.97964,1e-05,2.37169]
[1712594063902,85.45,71916.4316,0.0,-0.97962,1e-05,2.37342]
[1712594064501,85.45,71923.6713,0.0,-0.97954,1e-05,2.38172]
[1712594066924,85.43,71932.5614,0.0,-0.97945,1e-05,2.39106]
[1712594069945,85.42,71939.0691,0.0,-0.97939,1e-05,2.3975]
[1712594070951,85.42,71945.5627,0.0,-0.97931,1e-05,2.40492]
[1712594075986,85.39,71952.832,0.0,-0.97927,1e-05,2.40854]
[1712594081024,85.38,71949.3219,0.0,-0.97933,1e-05,2.40271]
[1712594082030,85.37,71988.951,0.0,-0.97886,1e-05,2.4504]
[1712594087062,85.35,71996.7284,0.0,-0.9788,1e-05,2.4571]
[1712594089077,85.34,71988.0171,0.0,-0.97891,1e-05,2.44511]
[1712594094113,85.31,71992.6107,0.0,-0.97889,1e-05,2.44791]
[1712594097135,85.3,72014.7577,0.0,-0.97863,1e-05,2.47371]
[1712594099148,85.29,72021.662,0.0,-0.97856,1e-05,2.48108]
[1712594104189,85.26,72023.7778,0.0,-0.97857,1e-05,2.48053]
[1712594109226,85.24,72026.0772,0.0,-0.97857,1e-05,2.48021]
[1712594114260,85.21,72024.5834,0.0,-0.97862,1e-05,2.47495]
[1712594119297,85.18,72027.8796,0.0,-0.97862,1e-05,2.47541]
[1712594124330,85.15,72027.6951,0.0,-0.97866,1e-05,2.4715]
[1712594129368,85.12,72036.3458,0.0,-0.97859,1e-05,2.47867]
[1712594130374,85.11,72052.8791,0.0,-0.97839,1e-05,2.49874]
[1712594135410,85.08,72053.8064,0.0,-0.97844,1e-05,2.49347]
[1712594140447,85.05,72050.6847,0.0,-0.97852,1e-05,2.48584]
[1712594145482,85.04,72048.7421,0.0,-0.97856,1e-05,2.48126]
[1712594147496,85.03,72035.4457,0.0,-0.97873,1e-05,2.46393]
[1712594149509,85.02,72047.5495,0.0,-0.97859,1e-05,2.4781]
[1712594152530,85.01,72057.9878,0.0,-0.97847,1e-05,2.49018]
[1712594157567,85.0,72055.6734,0.0,-0.97852,1e-05,2.48547]
[1712594160589,84.99,72044.5369,0.0,-0.97867,1e-05,2.47046]
[1712594164621,84.97,72033.6322,0.0,-0.97883,1e-05,2.45471]
[1712594169661,84.94,72031.788,0.0,-0.97889,1e-05,2.44874]
[1712594173692,84.92,72023.7132,0.0,-0.97902,1e-05,2.43579]
[1712594176717,84.9,72016.6388,0.0,-0.97913,1e-05,2.42491]
[1712594177723,84.9,72006.7752,0.0,-0.97925,1e-05,2.41205]
[1712594182761,84.87,72003.0147,0.0,-0.97933,1e-05,2.40409]
[1712594187796,84.84,71997.5083,0.0,-0.97943,1e-05,2.39406]
[1712594192830,84.82,71988.3517,0.0,-0.9796,1e-05,2.37704]
[1712594196858,84.8,71979.1218,0.0,-0.97973,1e-05,2.36341]
[1712594198873,84.79,71972.3273,0.0,-0.97982,1e-05,2.35403]
[1712594203909,84.76,71968.4335,0.0,-0.9799,1e-05,2.34649]
[1712594208943,84.74,71974.8675,0.0,-0.97985,1e-05,2.35152]
[1712594209949,84.74,71985.5079,0.0,-0.97973,1e-05,2.36386]
[1712594211498,84.73,71995.0224,0.0,-0.97963,1e-05,2.37426]
[1712594216998,84.7,71990.0073,0.0,-0.97972,1e-05,2.36518]
[1712594222038,84.68,71993.6754,0.0,-0.9797,1e-05,2.36672]
[1712594226067,84.66,71986.1594,0.0,-0.97982,1e-05,2.35528]
[1712594229086,84.64,71993.8524,0.0,-0.97974,1e-05,2.36291]
[1712594234123,84.62,71999.4754,0.0,-0.9797,1e-05,2.36686]
[1712594239159,84.6,71987.1933,0.0,-0.97988,1e-05,2.34906]
[1712594244192,84.57,71983.1064,0.0,-0.97995,1e-05,2.3414]
[1712594249228,84.55,71983.7834,0.0,-0.97997,1e-05,2.33954]
[1712594251242,84.54,71973.6413,0.0,-0.98013,1e-05,2.32363]
[1712594256277,84.52,71970.2461,0.0,-0.98019,1e-05,2.31705]
[1712594261313,84.5,71970.1023,0.0,-0.98022,1e-05,2.31442]
[1712594266347,84.48,71969.8811,0.0,-0.98024,1e-05,2.31173]
[1712594270376,84.47,71955.9546,0.0,-0.98043,1e-05,2.29319]
[1712594271382,84.46,71948.0222,0.0,-0.98052,1e-05,2.28331]
[1712594276419,84.44,71952.9495,0.0,-0.98049,1e-05,2.28699]
[1712594281452,84.42,71950.9184,0.0,-0.98053,1e-05,2.28241]
[1712594284474,84.41,71958.9566,0.0,-0.98045,1e-05,2.29067]
[1712594286492,84.41,71950.2929,0.0,-0.98056,1e-05,2.27949]
[1712594288505,84.4,71932.4597,0.0,-0.98078,1e-05,2.25757]
[1712594290519,84.39,71925.1587,0.0,-0.98087,1e-05,2.24823]
[1712594292497,84.39,71916.2503,0.0,-0.98098,1e-05,2.23705]
[1712594297570,84.37,71921.9441,0.0,-0.98093,1e-05,2.24198]
[1712594302604,84.35,71919.123,0.0,-0.98098,1e-05,2.23656]
[1712594307637,84.34,71920.0068,0.0,-0.98099,1e-05,2.23587]
[1712594310658,84.33,71905.4523,0.0,-0.98117,1e-05,2.21787]
[1712594311665,84.33,71898.9814,0.0,-0.98126,1e-05,2.20749]
[1712594316702,84.32,71901.1754,0.0,-0.98125,1e-05,2.20854]
[1712594321736,84.3,71895.6001,0.0,-0.98133,1e-05,2.20063]
[1712594326772,84.29,71897.5697,0.0,-0.98132,1e-05,2.2015]
[1712594331808,84.28,71905.6637,0.0,-0.98124,1e-05,2.20943]
[1712594336842,84.27,71904.6916,0.0,-0.98127,1e-05,2.20684]
[1712594341879,84.25,71907.8723,0.0,-0.98125,1e-05,2.20907]
[1712594342885,84.25,71900.3869,0.0,-0.98134,1e-05,2.2001]
[1712594343892,84.25,71893.5991,0.0,-0.98142,1e-05,2.19197]
[1712594346912,84.24,71885.5075,0.0,-0.98151,1e-05,2.18186]
[1712594349935,84.24,71892.6284,0.0,-0.98144,1e-05,2.18931]
[1712594354971,84.22,71892.1224,0.0,-0.98146,1e-05,2.18743]
[1712594356984,84.22,71902.6472,0.0,-0.98135,1e-05,2.19906]
[1712594362019,84.21,71907.6941,0.0,-0.9813,1e-05,2.20352]
[1712594365040,84.2,71914.5212,0.0,-0.98124,1e-05,2.21058]
[1712594368059,84.19,71921.2615,0.0,-0.98117,1e-05,2.21753]
[1712594373095,84.18,71931.0296,0.0,-0.98109,1e-05,2.22483]
[1712594375108,84.17,71938.5396,0.0,-0.98102,1e-05,2.23296]
[1712594380146,84.16,71940.296,0.0,-0.98101,1e-05,2.23337]
[1712594383168,84.15,71956.818,0.0,-0.98083,1e-05,2.25177]
[1712594388200,84.13,71962.3241,0.0,-0.98079,1e-05,2.25642]
[1712594393235,84.12,71960.0861,0.0,-0.98083,1e-05,2.25193]
[1712594394242,84.12,71974.4969,0.0,-0.98067,1e-05,2.26861]
[1712594396256,84.11,71982.4341,0.0,-0.98059,1e-05,2.27724]
[1712594398299,84.1,71963.0093,0.0,-0.98082,1e-05,2.25343]
[1712594403303,84.09,71959.457,0.0,-0.98088,1e-05,2.24745]
[1712594406327,84.08,71970.4771,0.0,-0.98076,1e-05,2.25938]
[1712594408339,84.07,71978.2636,0.0,-0.98068,1e-05,2.26785]
[1712594413375,84.05,71980.7969,0.0,-0.98067,1e-05,2.26889]
[1712594418410,84.04,71986.8983,0.0,-0.98062,1e-05,2.27416]
[1712594423444,84.02,71994.1437,0.0,-0.98055,1e-05,2.28077]
[1712594425460,84.01,72001.8361,0.0,-0.98047,1e-05,2.28912]
[1712594430496,84.0,72002.3891,0.0,-0.98049,1e-05,2.28766]
[1712594435530,83.98,72002.5792,0.0,-0.98053,1e-05,2.28319]
[1712594439497,83.96,71995.4372,0.0,-0.98063,1e-05,2.27307]
[1712594444595,83.95,71986.1183,0.0,-0.98075,1e-05,2.26004]
[1712594445497,83.95,71979.0574,0.0,-0.98084,1e-05,2.25131]
[1712594448497,83.94,71972.2028,0.0,-0.98093,1e-05,2.24217]
[1712594453657,83.92,71966.9972,0.0,-0.98101,1e-05,2.23436]
[1712594458695,83.91,71971.8081,0.0,-0.98097,1e-05,2.23838]
[1712594463736,83.89,71977.3928,0.0,-0.98092,1e-05,2.24326]
[1712594466497,83.89,71987.1723,0.0,-0.98082,1e-05,2.25377]
[1712594471786,83.87,71985.8955,0.0,-0.98085,1e-05,2.25049]
[1712594476820,83.85,71989.2369,0.0,-0.98083,1e-05,2.25232]
[1712594481857,83.84,71991.8585,0.0,-0.98082,1e-05,2.25365]
[1712594486890,83.82,71988.9652,0.0,-0.98087,1e-05,2.24847]
[1712594490501,83.81,71976.394,0.0,-0.98103,1e-05,2.23261]
[1712594491925,83.81,71969.2331,0.0,-0.98113,1e-05,2.22133]
[1712594492933,83.81,71944.6369,0.0,-0.98142,1e-05,2.1921]
[1712594493939,83.8,71937.8895,0.0,-0.98149,1e-05,2.18404]
[1712594498974,83.79,71938.1742,0.0,-0.9815,1e-05,2.18319]
[1712594501995,83.79,71949.5087,0.0,-0.98138,1e-05,2.1956]
[1712594505016,83.78,71957.4591,0.0,-0.9813,1e-05,2.20408]
[1712594510057,83.77,71961.0649,0.0,-0.98127,1e-05,2.20695]
[1712594515091,83.76,71959.3491,0.0,-0.98131,1e-05,2.2036]
[1712594520125,83.75,71965.7273,0.0,-0.98125,1e-05,2.20971]
[1712594525168,83.74,71962.3696,0.0,-0.9813,1e-05,2.20442]
[1712594530196,83.72,71961.9263,0.0,-0.98132,1e-05,2.20258]
[1712594535233,83.71,71964.3554,0.0,-0.9813,1e-05,2.20434]
[1712594536240,83.71,71972.7813,0.0,-0.98121,1e-05,2.21364]
[1712594538254,83.71,71965.451,0.0,-0.9813,1e-05,2.20452]
[1712594543287,83.69,71962.1898,0.0,-0.98135,1e-05,2.19942]
[1712594545303,83.69,71954.2451,0.0,-0.98144,1e-05,2.18968]
[1712594546309,83.69,71946.9992,0.0,-0.98153,1e-05,2.18104]
[1712594547316,83.69,71940.4763,0.0,-0.9816,1e-05,2.17328]
[1712594552350,83.68,71939.3561,0.0,-0.98164,1e-05,2.16843]
[1712594557386,83.67,71940.0963,0.0,-0.98165,1e-05,2.16828]
[1712594559401,83.67,71948.5711,0.0,-0.98156,1e-05,2.17764]
[1712594562421,83.66,71941.2441,0.0,-0.98164,1e-05,2.16854]
[1712594567456,83.65,71945.0893,0.0,-0.98161,1e-05,2.17194]
[1712594569469,83.65,71956.9672,0.0,-0.98148,1e-05,2.18525]
[1712594570477,83.64,71964.1738,0.0,-0.9814,1e-05,2.19339]
[1712594571485,83.64,71972.0885,0.0,-0.98132,1e-05,2.20236]
[1712594572493,83.64,71981.2812,0.0,-0.98122,1e-05,2.21283]
[1712594577497,83.63,71983.3739,0.0,-0.98121,1e-05,2.21389]
[1712594582562,83.62,71982.5846,0.0,-0.98123,1e-05,2.21157]
[1712594587595,83.6,71984.3803,0.0,-0.98122,1e-05,2.21228]
[1712594592631,83.59,71980.4621,0.0,-0.98128,1e-05,2.20634]
[1712594594644,83.59,71997.6159,0.0,-0.98109,1e-05,2.22592]
[1712594599681,83.58,71988.5922,0.0,-0.98121,1e-05,2.21381]
[1712594602702,83.57,71981.5251,0.0,-0.9813,1e-05,2.20471]
[1712594605721,83.56,71971.7506,0.0,-0.98141,1e-05,2.19255]
[1712594606729,83.56,71963.3607,0.0,-0.98151,1e-05,2.18256]
[1712594611763,83.55,71960.909,0.0,-0.98157,1e-05,2.17612]
[1712594616799,83.54,71959.3833,0.0,-0.9816,1e-05,2.17329]
[1712594622497,83.53,71959.7968,0.0,-0.98161,1e-05,2.17251]
[1712594627878,83.52,71947.0076,0.0,-0.98176,1e-05,2.15677]
[1712594629892,83.52,71939.5829,0.0,-0.98184,1e-05,2.1479]
[1712594634927,83.51,71938.7684,0.0,-0.98186,1e-05,2.14601]
[1712594639962,83.5,71943.1217,0.0,-0.98182,1e-05,2.15018]
[1712594642985,83.5,71950.9972,0.0,-0.98174,1e-05,2.15871]
[1712594646005,83.5,71944.1127,0.0,-0.98182,1e-05,2.15027]
[1712594651041,83.49,71942.4613,0.0,-0.98185,1e-05,2.14771]
[1712594656076,83.48,71944.3898,0.0,-0.98184,1e-05,2.14894]
[1712594657083,83.48,71951.7779,0.0,-0.98175,1e-05,2.15726]
[1712594661111,83.47,71943.7931,0.0,-0.98185,1e-05,2.14741]
[1712594666146,83.47,71948.0264,0.0,-0.98181,1e-05,2.15144]
[1712594671181,83.46,71943.2082,0.0,-0.98189,1e-05,2.1426]
[1712594676215,83.45,71947.1705,0.0,-0.98186,1e-05,2.14634]
[1712594681259,83.45,71945.4008,0.0,-0.98188,1e-05,2.14352]
[1712594686291,83.44,71940.6196,0.0,-0.98194,1e-05,2.1373]
[1712594691327,83.43,71942.1664,0.0,-0.98193,1e-05,2.13835]
[1712594696362,83.43,71947.0863,0.0,-0.98189,1e-05,2.14324]
[1712594701398,83.42,71941.8231,0.0,-0.98195,1e-05,2.13648]
[1712594706432,83.41,71944.4085,0.0,-0.98193,1e-05,2.13872]
[1712594707440,83.41,71951.5476,0.0,-0.98185,1e-05,2.14675]
[1712594710461,83.41,71961.3181,0.0,-0.98175,1e-05,2.15749]
[1712594715500,83.4,71960.0609,0.0,-0.98177,1e-05,2.15518]
[1712594720534,83.39,71959.3843,0.0,-0.98179,1e-05,2.15355]
[1712594725572,83.39,71958.3082,0.0,-0.98181,1e-05,2.15148]
[1712594730497,83.38,71964.9174,0.0,-0.98174,1e-05,2.15826]
[1712594735650,83.37,71968.5496,0.0,-0.98173,1e-05,2.15904]
[1712594740681,83.36,71964.8974,0.0,-0.98178,1e-05,2.15396]
[1712594745716,83.36,71963.3202,0.0,-0.98181,1e-05,2.15131]
[1712594750754,83.35,71967.151,0.0,-0.98177,1e-05,2.15491]
[1712594755790,83.34,71964.2342,0.0,-0.98181,1e-05,2.1507]
[1712594760826,83.34,71963.8661,0.0,-0.98183,1e-05,2.14947]
[1712594765861,83.33,71967.1595,0.0,-0.9818,1e-05,2.15243]
[1712594770895,83.32,71975.7162,0.0,-0.98171,1e-05,2.16146]
[1712594771902,83.32,71982.4189,0.0,-0.98164,1e-05,2.16902]
[1712594773916,83.32,71989.4971,0.0,-0.98156,1e-05,2.17683]
[1712594774924,83.31,72002.4602,0.0,-0.98142,1e-05,2.19171]
[1712594779960,83.3,71997.6656,0.0,-0.98148,1e-05,2.18496]
[1712594780968,83.3,71988.8652,0.0,-0.98159,1e-05,2.17452]
[1712594782983,83.3,71979.3915,0.0,-0.9817,1e-05,2.16316]
[1712594784497,83.3,71968.541,0.0,-0.98182,1e-05,2.15031]
[1712594787009,83.29,71958.4214,0.0,-0.98193,1e-05,2.13839]
[1712594789024,83.29,71940.9174,0.0,-0.98213,1e-05,2.11815]
[1712594790031,83.29,71926.2551,0.0,-0.98229,1e-05,2.10143]
[1712594795065,83.29,71924.9371,0.0,-0.98233,1e-05,2.09711]
[1712594799093,83.28,71911.9809,0.0,-0.98247,1e-05,2.08204]
[1712594804130,83.28,71907.9828,0.0,-0.98252,1e-05,2.07734]
[1712594809166,83.28,71909.4997,0.0,-0.98251,1e-05,2.07881]
[1712594814200,83.28,71910.77,0.0,-0.98249,1e-05,2.07993]
[1712594817223,83.27,71902.2306,0.0,-0.98259,1e-05,2.06994]
[1712594822258,83.27,71900.2053,0.0,-0.98262,1e-05,2.06704]
[1712594826286,83.26,71886.434,0.0,-0.98277,1e-05,2.05125]
[1712594831321,83.26,71887.9463,0.0,-0.98276,1e-05,2.05252]
[1712594832328,83.26,71896.9891,0.0,-0.98266,1e-05,2.06238]
[1712594837364,83.25,71900.5809,0.0,-0.98263,1e-05,2.06579]
[1712594839378,83.25,71913.3582,0.0,-0.9825,1e-05,2.07983]
[1712594844420,83.24,71913.523,0.0,-0.9825,1e-05,2.07928]
[1712594849450,83.24,71911.7413,0.0,-0.98253,1e-05,2.07655]
[1712594854481,83.23,71914.722,0.0,-0.98252,1e-05,2.07674]
[1712594859497,83.23,71910.1983,0.0,-0.98258,1e-05,2.07098]
[1712594864552,83.22,71913.5182,0.0,-0.98255,1e-05,2.07404]
[1712594869588,83.21,71920.1594,0.0,-0.98248,1e-05,2.08079]
[1712594873617,83.21,71928.6775,0.0,-0.9824,1e-05,2.08976]
[1712594878651,83.2,71922.8727,0.0,-0.98247,1e-05,2.08245]
[1712594882681,83.2,71912.2474,0.0,-0.98259,1e-05,2.06996]
[1712594883686,83.2,71904.2951,0.0,-0.98268,1e-05,2.06096]
[1712594885699,83.19,71896.0381,0.0,-0.98277,1e-05,2.05155]
[1712594890734,83.19,71892.5156,0.0,-0.98281,1e-05,2.04719]
[1712594891742,83.19,71884.7253,0.0,-0.98289,1e-05,2.03848]
[1712594896776,83.19,71884.0692,0.0,-0.9829,1e-05,2.03739]
[1712594901812,83.18,71889.4637,0.0,-0.98285,1e-05,2.04299]
[1712594906846,83.18,71883.1303,0.0,-0.98292,1e-05,2.0356]
[1712594907499,83.18,71868.3941,0.0,-0.98307,1e-05,2.01931]
[1712594909868,83.18,71875.359,0.0,-0.983,1e-05,2.02688]
[1712594914904,83.18,71874.8325,0.0,-0.98303,1e-05,2.02365]
[1712594919937,83.17,71878.502,0.0,-0.98299,1e-05,2.02743]
[1712594924972,83.17,71877.3103,0.0,-0.98301,1e-05,2.02585]
[1712594930012,83.17,71876.2702,0.0,-0.98302,1e-05,2.02445]
[1712594935045,83.17,71872.2836,0.0,-0.98307,1e-05,2.01987]
[1712594940080,83.17,71876.0535,0.0,-0.98303,1e-05,2.02381]
[1712594942096,83.17,71886.5416,0.0,-0.98292,1e-05,2.03528]
[1712594946124,83.16,71880.0557,0.0,-0.98299,1e-05,2.02785]
[1712594948138,83.16,71868.9995,0.0,-0.98311,1e-05,2.0156]
[1712594953174,83.16,71867.7288,0.0,-0.98312,1e-05,2.01403]
[1712594955187,83.16,71861.3019,0.0,-0.98319,1e-05,2.00693]
[1712594960222,83.16,71868.5407,0.0,-0.98311,1e-05,2.01477]
[1712594961497,83.16,71876.9538,0.0,-0.98303,1e-05,2.02394]
[1712594963243,83.16,71886.5121,0.0,-0.98293,1e-05,2.03443]
[1712594968278,83.15,71892.5134,0.0,-0.98287,1e-05,2.04072]
[1712594972304,83.15,71883.2578,0.0,-0.98299,1e-05,2.02772]
[1712594977342,83.15,71877.6459,0.0,-0.98305,1e-05,2.02131]
[1712594982377,83.15,71884.1119,0.0,-0.98298,1e-05,2.02819]
[1712594987413,83.15,71878.5668,0.0,-0.98304,1e-05,2.02183]
[1712594992447,83.14,71881.759,0.0,-0.98301,1e-05,2.02512]
[1712594997482,83.14,71876.0968,0.0,-0.98307,1e-05,2.01866]
[1712595002516,83.14,71878.1148,0.0,-0.98305,1e-05,2.02072]
[1712595004531,83.14,71867.5918,0.0,-0.98317,1e-05,2.00907]
[1712595007554,83.14,71875.6547,0.0,-0.98308,1e-05,2.01783]
[1712595012593,83.14,71875.8632,0.0,-0.98308,1e-05,2.01787]
[1712595017633,83.14,71875.8041,0.0,-0.98308,1e-05,2.01763]
[1712595022668,83.13,71881.2143,0.0,-0.98303,1e-05,2.02337]
[1712595025687,83.13,71892.1095,0.0,-0.98292,1e-05,2.03525]
[1712595030724,83.13,71889.6757,0.0,-0.98294,1e-05,2.03224]
[1712595035758,83.13,71891.1262,0.0,-0.98295,1e-05,2.03111]
[1712595040794,83.12,71895.385,0.0,-0.98291,1e-05,2.03551]
[1712595044821,83.12,71886.2596,0.0,-0.98301,1e-05,2.02518]
[1712595046835,83.12,71873.666,0.0,-0.98314,1e-05,2.01126]
[1712595051869,83.12,71869.4178,0.0,-0.98319,1e-05,2.00651]
[1712595056905,83.12,71870.5002,0.0,-0.98318,1e-05,2.0076]
[1712595061943,83.12,71868.6549,0.0,-0.9832,1e-05,2.0055]
[1712595066977,83.12,71864.478,0.0,-0.98324,1e-05,2.00088]
[1712595072010,83.12,71867.9586,0.0,-0.98321,1e-05,2.00461]
[1712595075032,83.12,71883.7835,0.0,-0.98304,1e-05,2.02192]
[1712595076039,83.12,71891.814,0.0,-0.98296,1e-05,2.03073]
[1712595081074,83.11,71890.7242,0.0,-0.98297,1e-05,2.02925]
[1712595083087,83.11,71881.9399,0.0,-0.98306,1e-05,2.01947]
[1712595084095,83.11,71873.2383,0.0,-0.98316,1e-05,2.00988]
[1712595086110,83.11,71879.9879,0.0,-0.98308,1e-05,2.01725]
[1712595087115,83.11,71888.9319,0.0,-0.98299,1e-05,2.02706]
[1712595089136,83.11,71879.095,0.0,-0.9831,1e-05,2.01613]
[1712595090141,83.11,71870.5303,0.0,-0.98319,1e-05,2.00671]
[1712595094170,83.11,71892.4964,0.0,-0.98298,1e-05,2.02837]
[1712595096185,83.11,71877.9872,0.0,-0.98313,1e-05,2.01232]
[1712595097199,83.11,71869.286,0.0,-0.98322,1e-05,2.00277]
[1712595099212,83.11,71879.2133,0.0,-0.98312,1e-05,2.01346]
[1712595104249,83.1,71877.0085,0.0,-0.98315,1e-05,2.01009]
[1712595108278,83.09,71887.9,0.0,-0.98304,1e-05,2.02133]
[1712595113312,83.08,71883.1834,0.0,-0.9831,1e-05,2.01518]
[1712595115327,83.08,71876.0649,0.0,-0.98318,1e-05,2.007]
[1712595120361,83.07,71876.8804,0.0,-0.98318,1e-05,2.00703]
[1712595123396,83.07,71885.8173,0.0,-0.98309,1e-05,2.0163]
[1712595126413,83.06,71871.522,0.0,-0.98325,1e-05,2.00008]
[1712595127419,83.06,71864.7301,0.0,-0.98332,1e-05,1.99252]
[1712595129436,83.06,71879.1505,0.0,-0.98317,1e-05,2.00797]
[1712595131449,83.06,71869.9531,0.0,-0.98327,1e-05,1.99756]
[1712595135478,83.05,71881.9971,0.0,-0.98315,1e-05,2.01012]
[1712595138497,83.05,71872.9052,0.0,-0.98325,1e-05,1.99966]
[1712595143533,83.04,71879.2166,0.0,-0.98319,1e-05,2.00575]
[1712595146553,83.03,71889.5487,0.0,-0.98309,1e-05,2.01659]
[1712595151590,83.02,71893.6951,0.0,-0.98308,1e-05,2.01758]
[1712595156624,83.01,71897.4759,0.0,-0.98305,1e-05,2.02077]
[1712595161658,83.01,71894.5966,0.0,-0.98309,1e-05,2.01663]
[1712595162667,83.0,71884.7896,0.0,-0.98319,1e-05,2.00568]
[1712595167702,83.0,71880.2646,0.0,-0.98324,1e-05,2.00007]
[1712595172737,82.99,71897.5086,0.0,-0.98307,1e-05,2.01802]
[1712595173743,82.99,71889.3074,0.0,-0.98316,1e-05,2.00882]
[1712595174750,82.99,71882.6036,0.0,-0.98323,1e-05,2.00131]
[1712595177775,82.98,71875.6448,0.0,-0.98331,1e-05,1.99325]
[1712595180799,82.98,71885.3989,0.0,-0.98321,1e-05,2.00345]
[1712595185836,82.97,71889.7523,0.0,-0.98318,1e-05,2.00737]
[1712595190870,82.96,71890.4349,0.0,-0.98318,1e-05,2.00726]
[1712595195904,82.96,71884.8779,0.0,-0.98324,1e-05,2.00033]
[1712595199933,82.95,71873.1518,0.0,-0.98337,1e-05,1.98694]
[1712595203964,82.95,71842.8525,0.0,-0.98369,1e-05,1.95378]
[1712595208997,82.94,71841.2851,0.0,-0.98371,1e-05,1.95172]
[1712595214034,82.94,71844.735,0.0,-0.98369,1e-05,1.95268]
[1712595219068,82.94,71854.6907,0.0,-0.9836,1e-05,1.96301]
[1712595221082,82.94,71861.1129,0.0,-0.98353,1e-05,1.96974]
[1712595222497,82.93,71870.3303,0.0,-0.98344,1e-05,1.9795]
[1712595228131,82.93,71865.7292,0.0,-0.98349,1e-05,1.97393]
[1712595233165,82.92,71874.4076,0.0,-0.98341,1e-05,1.98269]
[1712595238200,82.92,71869.8177,0.0,-0.98346,1e-05,1.97709]
[1712595243235,82.91,71868.1264,0.0,-0.98349,1e-05,1.97468]
[1712595248275,82.91,71887.9572,0.0,-0.98329,1e-05,1.99577]
[1712595249280,82.9,71895.549,0.0,-0.98321,1e-05,2.00376]
[1712595254316,82.9,71896.3024,0.0,-0.98321,1e-05,2.00379]
[1712595259351,82.89,71893.1566,0.0,-0.98325,1e-05,1.99955]
[1712595264389,82.88,71894.0501,0.0,-0.98325,1e-05,1.99976]
[1712595269424,82.88,71891.5172,0.0,-0.98328,1e-05,1.99623]
[1712595274462,82.87,71894.7574,0.0,-0.98327,1e-05,1.99664]
[1712595277485,82.87,71903.0262,0.0,-0.98319,1e-05,2.00525]
[1712595282497,82.86,71909.726,0.0,-0.98313,1e-05,2.01175]
[1712595287554,82.85,71914.6153,0.0,-0.98309,1e-05,2.01625]
[1712595292590,82.84,71918.3732,0.0,-0.98306,1e-05,2.01947]
[1712595297626,82.83,71919.8112,0.0,-0.98305,1e-05,2.02013]
[1712595302663,82.82,71921.46,0.0,-0.98304,1e-05,2.02101]
[1712595305682,82.82,71909.6697,0.0,-0.98317,1e-05,2.00747]
[1712595307698,82.82,71902.7061,0.0,-0.98325,1e-05,1.99951]
[1712595309499,82.81,71889.3593,0.0,-0.98339,1e-05,1.98464]
[1712595314743,82.81,71888.9972,0.0,-0.9834,1e-05,1.98363]
[1712595317765,82.81,71877.1791,0.0,-0.98353,1e-05,1.97043]
[1712595322800,82.8,71869.4569,0.0,-0.98361,1e-05,1.9616]
[1712595327836,82.8,71863.9709,0.0,-0.98367,1e-05,1.95527]
[1712595332870,82.79,71864.0683,0.0,-0.98369,1e-05,1.95263]
[1712595337905,82.79,71864.8504,0.0,-0.98369,1e-05,1.95311]
[1712595342498,82.79,71857.9667,0.0,-0.98376,1e-05,1.94537]
[1712595347983,82.79,71852.4549,0.0,-0.98382,1e-05,1.93921]
[1712595353018,82.78,71850.5696,0.0,-0.98384,1e-05,1.93695]
[1712595356039,82.78,71858.8837,0.0,-0.98376,1e-05,1.94571]
[1712595361075,82.78,71859.6905,0.0,-0.98375,1e-05,1.9463]
[1712595366109,82.78,71859.058,0.0,-0.98376,1e-05,1.94533]
[1712595371145,82.77,71857.9622,0.0,-0.98378,1e-05,1.94388]
[1712595375497,82.77,71864.9068,0.0,-0.98371,1e-05,1.95105]
[1712595381215,82.77,71863.3128,0.0,-0.98373,1e-05,1.949]
[1712595384236,82.77,71853.6058,0.0,-0.98383,1e-05,1.9384]
[1712595389272,82.77,71849.8565,0.0,-0.98387,1e-05,1.93412]
[1712595393498,82.76,71858.6695,0.0,-0.9838,1e-05,1.94103]
[1712595399341,82.76,71853.6987,0.0,-0.98385,1e-05,1.93543]
[1712595404375,82.76,71851.4299,0.0,-0.98388,1e-05,1.9328]
[1712595409410,82.76,71849.0802,0.0,-0.9839,1e-05,1.93012]
[1712595414447,82.76,71845.2738,0.0,-0.98394,1e-05,1.92593]
[1712595419481,82.76,71837.7309,0.0,-0.98402,1e-05,1.9178]
[1712595424517,82.75,71838.4137,0.0,-0.98401,1e-05,1.91845]
[1712595429550,82.75,71838.41,0.0,-0.98401,1e-05,1.9184]
[1712595434586,82.76,71838.698,0.0,-0.984,1e-05,1.91942]
[1712595439620,82.77,71834.8305,0.0,-0.98404,1e-05,1.91603]
[1712595444655,82.77,71828.8927,0.0,-0.98409,1e-05,1.91048]
[1712595449691,82.78,71823.9943,0.0,-0.98413,1e-05,1.90607]
[1712595453497,82.79,71831.8006,0.0,-0.98406,1e-05,1.91264]
[1712595458755,82.79,71835.5496,0.0,-0.98402,1e-05,1.91736]
[1712595462497,82.8,71825.5809,0.0,-0.98411,1e-05,1.90738]
[1712595467819,82.81,71822.2518,0.0,-0.98414,1e-05,1.90468]
[1712595472852,82.81,71822.2883,0.0,-0.98413,1e-05,1.90553]
[1712595477888,82.82,71821.9649,0.0,-0.98413,1e-05,1.906]
[1712595482921,82.83,71824.3197,0.0,-0.9841,1e-05,1.90927]
[1712595487958,82.84,71824.0376,0.0,-0.98409,1e-05,1.90974]
[1712595492994,82.84,71822.6072,0.0,-0.9841,1e-05,1.909]
[1712595498029,82.85,71816.3731,0.0,-0.98415,1e-05,1.90321]
[1712595503064,82.86,71818.4683,0.0,-0.98412,1e-05,1.90624]
[1712595508098,82.87,71824.3111,0.0,-0.98406,1e-05,1.91321]
[1712595510119,82.87,71841.7956,0.0,-0.98388,1e-05,1.93207]
[1712595513140,82.87,71854.4757,0.0,-0.98377,1e-05,1.94361]
[1712595518176,82.88,71854.2142,0.0,-0.98376,1e-05,1.9438]
[1712595519497,82.88,71847.0812,0.0,-0.98383,1e-05,1.93637]
[1712595524218,82.88,71834.0885,0.0,-0.98396,1e-05,1.92296]
[1712595529254,82.89,71831.2758,0.0,-0.98398,1e-05,1.92065]
[1712595534288,82.89,71835.6553,0.0,-0.98393,1e-05,1.92595]
[1712595537310,82.9,71844.0189,0.0,-0.98384,1e-05,1.93523]
[1712595542344,82.9,71843.2928,0.0,-0.98385,1e-05,1.93499]
[1712595546372,82.91,71836.3639,0.0,-0.98391,1e-05,1.92806]
[1712595551409,82.91,71837.6234,0.0,-0.98389,1e-05,1.92999]
[1712595556446,82.92,71841.4766,0.0,-0.98385,1e-05,1.93469]
[1712595558459,82.92,71849.6008,0.0,-0.98376,1e-05,1.94359]
[1712595558498,82.92,71858.4746,0.0,-0.98367,1e-05,1.9532]
[1712595564497,82.92,71858.1958,0.0,-0.98367,1e-05,1.95336]
[1712595569537,82.93,71857.5753,0.0,-0.98367,1e-05,1.95309]
[1712595574570,82.93,71856.4575,0.0,-0.9837,1e-05,1.94985]
[1712595576497,82.93,71849.9103,0.0,-0.98376,1e-05,1.94309]
[1712595578598,82.93,71842.9155,0.0,-0.98383,1e-05,1.93582]
[1712595583634,82.94,71841.168,0.0,-0.98385,1e-05,1.93449]
[1712595588673,82.94,71843.3129,0.0,-0.98382,1e-05,1.93732]
[1712595593710,82.95,71843.8467,0.0,-0.98381,1e-05,1.93841]
[1712595598746,82.95,71842.8099,0.0,-0.98381,1e-05,1.93782]
[1712595600759,82.96,71834.5051,0.0,-0.9839,1e-05,1.92917]
[1712595604788,82.96,71827.1424,0.0,-0.98397,1e-05,1.92183]
[1712595609827,82.97,71827.3373,0.0,-0.98396,1e-05,1.92267]
[1712595614861,82.97,71826.167,0.0,-0.98396,1e-05,1.92207]
[1712595617884,82.98,71818.684,0.0,-0.98403,1e-05,1.91454]
[1712595620905,82.98,71825.5343,0.0,-0.98396,1e-05,1.92221]
[1712595625940,82.98,71825.0296,0.0,-0.98396,1e-05,1.9223]
[1712595630975,82.99,71828.5466,0.0,-0.98392,1e-05,1.92666]
[1712595636009,83.0,71824.9628,0.0,-0.98397,1e-05,1.92114]
[1712595641045,83.0,71823.9036,0.0,-0.98397,1e-05,1.92068]
[1712595646082,83.01,71821.8378,0.0,-0.98399,1e-05,1.91914]
[1712595651115,83.01,71819.6045,0.0,-0.984,1e-05,1.91745]
[1712595656150,83.02,71820.0909,0.0,-0.98399,1e-05,1.91863]
[1712595661184,83.03,71821.6572,0.0,-0.98397,1e-05,1.92095]
[1712595666220,83.03,71803.2877,0.0,-0.98415,1e-05,1.9022]
[1712595671254,83.04,71807.4333,0.0,-0.9841,1e-05,1.90736]
[1712595677304,83.05,71808.0834,0.0,-0.98408,1e-05,1.90894]
[1712595682341,83.06,71808.0597,0.0,-0.98408,1e-05,1.90966]
[1712595685362,83.06,71823.5569,0.0,-0.98392,1e-05,1.92648]
[1712595686368,83.06,71835.7883,0.0,-0.98379,1e-05,1.93962]
[1712595688382,83.06,71845.95,0.0,-0.98369,1e-05,1.95068]
[1712595691403,83.06,71836.25,0.0,-0.9838,1e-05,1.93819]
[1712595696440,83.07,71840.2106,0.0,-0.98376,1e-05,1.94289]
[1712595699462,83.07,71830.9272,0.0,-0.98385,1e-05,1.93326]
[1712595701474,83.07,71824.4831,0.0,-0.98391,1e-05,1.92663]
[1712595706510,83.08,71812.9243,0.0,-0.98402,1e-05,1.91497]
[1712595711544,83.08,71808.4527,0.0,-0.98406,1e-05,1.91095]
[1712595716579,83.09,71809.9148,0.0,-0.98404,1e-05,1.91319]
[1712595721614,83.1,71814.538,0.0,-0.98398,1e-05,1.91875]
[1712595726650,83.1,71809.1333,0.0,-0.98403,1e-05,1.91382]
[1712595731686,83.11,71800.3492,0.0,-0.98411,1e-05,1.90528]
[1712595736744,83.12,71798.813,0.0,-0.98412,1e-05,1.90426]
[1712595737729,83.12,71785.8449,0.0,-0.98425,1e-05,1.89096]
[1712595742765,83.13,71782.2956,0.0,-0.98427,1e-05,1.88811]
[1712595746793,83.13,71789.0652,0.0,-0.9842,1e-05,1.89591]
[1712595749815,83.14,71803.1789,0.0,-0.98406,1e-05,1.91123]
[1712595750822,83.14,71810.243,0.0,-0.98398,1e-05,1.91883]
[1712595752835,83.14,71819.8222,0.0,-0.9839,1e-05,1.92688]
[1712595756864,83.15,71826.3471,0.0,-0.98383,1e-05,1.93425]
[1712595760892,83.15,71814.3903,0.0,-0.98395,1e-05,1.92197]
[1712595763913,83.15,71805.2763,0.0,-0.98404,1e-05,1.91271]
[1712595768948,83.16,71805.0967,0.0,-0.98403,1e-05,1.9132]
[1712595773986,83.17,71805.9731,0.0,-0.98402,1e-05,1.91481]
[1712595778011,83.17,71815.1813,0.0,-0.98392,1e-05,1.92508]
[1712595779018,83.17,71823.6064,0.0,-0.98383,1e-05,1.93415]
[1712595782042,83.17,71837.0284,0.0,-0.98369,1e-05,1.94876]
[1712595787075,83.18,71829.906,0.0,-0.98376,1e-05,1.94153]
[1712595790097,83.18,71823.4208,0.0,-0.98383,1e-05,1.93488]
[1712595795133,83.18,71821.9054,0.0,-0.98384,1e-05,1.93377]
[1712595800169,83.19,71821.7219,0.0,-0.98383,1e-05,1.93405]
[1712595805204,83.19,71824.6182,0.0,-0.9838,1e-05,1.93762]
[1712595807219,83.2,71832.8478,0.0,-0.98371,1e-05,1.94659]
[1712595812253,83.2,71837.366,0.0,-0.98368,1e-05,1.94943]
[1712595815273,83.2,71846.4295,0.0,-0.98359,1e-05,1.95937]
[1712595820309,83.2,71848.0905,0.0,-0.98357,1e-05,1.96144]
[1712595825346,83.21,71840.648,0.0,-0.98364,1e-05,1.95373]
[1712595830380,83.21,71840.9816,0.0,-0.98364,1e-05,1.95442]
[1712595835415,83.21,71850.4842,0.0,-0.98354,1e-05,1.96494]
[1712595838436,83.21,71856.9629,0.0,-0.98347,1e-05,1.97206]
[1712595843476,83.21,71857.9223,0.0,-0.98346,1e-05,1.9733]
[1712595848511,83.22,71855.2874,0.0,-0.98348,1e-05,1.97065]
[1712595851531,83.22,71861.9576,0.0,-0.98341,1e-05,1.97796]
[1712595856566,83.22,71865.5148,0.0,-0.98337,1e-05,1.98195]
[1712595861604,83.22,71863.009,0.0,-0.9834,1e-05,1.97933]
[1712595866639,83.22,71863.1676,0.0,-0.98339,1e-05,1.97963]
[1712595871678,83.22,71864.58,0.0,-0.9834,1e-05,1.97888]
[1712595876714,83.22,71863.3835,0.0,-0.98341,1e-05,1.97771]
[1712595881747,83.22,71866.069,0.0,-0.98338,1e-05,1.98075]
[1712595886784,83.22,71868.1222,0.0,-0.98336,1e-05,1.98307]
[1712595887790,83.22,71876.3759,0.0,-0.98327,1e-05,1.99206]
[1712595892824,83.22,71878.1379,0.0,-0.98325,1e-05,1.99396]
[1712595897859,83.22,71879.5252,0.0,-0.98324,1e-05,1.99548]
[1712595902894,83.22,71881.5452,0.0,-0.98322,1e-05,1.99764]
[1712595907929,83.22,71883.9487,0.0,-0.98319,1e-05,2.00023]
[1712595912963,83.22,71884.3857,0.0,-0.98319,1e-05,2.00065]
[1712595917999,83.22,71884.6906,0.0,-0.98319,1e-05,2.00093]
[1712595923039,83.22,71886.1184,0.0,-0.98317,1e-05,2.00242]
[1712595926060,83.22,71872.1525,0.0,-0.98332,1e-05,1.98718]
[1712595927068,83.22,71853.1847,0.0,-0.98351,1e-05,1.9667]
[1712595929081,83.22,71866.7135,0.0,-0.98337,1e-05,1.98141]
[1712595932101,83.22,71873.4405,0.0,-0.98332,1e-05,1.98636]
[1712595937136,83.22,71874.9007,0.0,-0.98331,1e-05,1.988]
[1712595942171,83.22,71875.9715,0.0,-0.9833,1e-05,1.98922]
[1712595945192,83.22,71883.755,0.0,-0.98321,1e-05,1.9977]
[1712595950227,83.22,71883.1489,0.0,-0.98322,1e-05,1.99702]
[1712595955263,83.22,71872.3653,0.0,-0.98333,1e-05,1.98526]
[1712595958284,83.22,71864.1448,0.0,-0.98342,1e-05,1.97641]
[1712595963317,83.23,71870.3581,0.0,-0.98335,1e-05,1.98327]
[1712595968355,83.23,71867.1558,0.0,-0.98338,1e-05,1.97991]
[1712595969362,83.23,71873.5973,0.0,-0.98332,1e-05,1.98692]
[1712595974396,83.23,71875.3485,0.0,-0.9833,1e-05,1.98886]
[1712595979429,83.23,71877.489,0.0,-0.98328,1e-05,1.99124]
[1712595984467,83.23,71875.2417,0.0,-0.9833,1e-05,1.98881]
[1712595989501,83.23,71877.2162,0.0,-0.98328,1e-05,1.99102]
[1712595991515,83.23,71883.6805,0.0,-0.98323,1e-05,1.99565]
[1712595994536,83.23,71875.4847,0.0,-0.98332,1e-05,1.98672]
[1712595998563,83.23,71865.6911,0.0,-0.98342,1e-05,1.97617]
[1712596001585,83.23,71858.0389,0.0,-0.98349,1e-05,1.968]
[1712596006619,83.23,71856.9341,0.0,-0.9835,1e-05,1.96703]
[1712596011657,83.23,71857.1185,0.0,-0.9835,1e-05,1.96744]
[1712596016693,83.24,71852.8453,0.0,-0.98354,1e-05,1.96308]
[1712596021729,83.24,71858.4041,0.0,-0.98348,1e-05,1.96929]
[1712596026762,83.24,71860.2936,0.0,-0.98346,1e-05,1.97152]
[1712596031799,83.24,71858.1915,0.0,-0.98348,1e-05,1.96943]
[1712596036833,83.24,71855.3557,0.0,-0.98351,1e-05,1.96658]
[1712596041867,83.25,71854.59,0.0,-0.98351,1e-05,1.96599]
[1712596046902,83.25,71854.9825,0.0,-0.98351,1e-05,1.96663]
[1712596050497,83.25,71862.8664,0.0,-0.98342,1e-05,1.97531]
[1712596050932,83.25,71871.4377,0.0,-0.98334,1e-05,1.98462]
[1712596055966,83.25,71869.7886,0.0,-0.98337,1e-05,1.98051]
[1712596061001,83.25,71870.3133,0.0,-0.98336,1e-05,1.98119]
[1712596066036,83.25,71873.2143,0.0,-0.98333,1e-05,1.98442]
[1712596071072,83.25,71870.6692,0.0,-0.98336,1e-05,1.98174]
[1712596076107,83.25,71872.8275,0.0,-0.98334,1e-05,1.98416]
[1712596081141,83.25,71872.3224,0.0,-0.98334,1e-05,1.98369]
[1712596086176,83.25,71865.7338,0.0,-0.98341,1e-05,1.97663]
[1712596091211,83.26,71864.7789,0.0,-0.98342,1e-05,1.97574]
[1712596094234,83.26,71856.5423,0.0,-0.9835,1e-05,1.96694]
[1712596099266,83.26,71854.5874,0.0,-0.98352,1e-05,1.96506]
[1712596104303,83.26,71848.4275,0.0,-0.98358,1e-05,1.95867]
[1712596109337,83.26,71835.095,0.0,-0.98371,1e-05,1.94468]
[1712596114373,83.27,71835.6228,0.0,-0.98372,1e-05,1.94328]
[1712596119408,83.27,71832.4408,0.0,-0.98375,1e-05,1.94031]
[1712596122498,83.27,71820.3011,0.0,-0.98387,1e-05,1.92765]
[1712596124442,83.28,71806.5581,0.0,-0.98401,1e-05,1.91333]
[1712596129476,83.28,71804.5049,0.0,-0.98402,1e-05,1.91181]
[1712596133506,83.29,71792.2228,0.0,-0.98414,1e-05,1.89943]
[1712596137497,83.29,71784.4683,0.0,-0.98421,1e-05,1.89191]
[1712596142569,83.3,71780.398,0.0,-0.98424,1e-05,1.8885]
[1712596147603,83.31,71779.4477,0.0,-0.98424,1e-05,1.88837]
[1712596151632,83.32,71785.8267,0.0,-0.98417,1e-05,1.89571]
[1712596153646,83.32,71777.5758,0.0,-0.98425,1e-05,1.88742]
[1712596158682,83.33,71783.4193,0.0,-0.98419,1e-05,1.89438]
[1712596159688,83.33,71775.1529,0.0,-0.98427,1e-05,1.8859]
[1712596164498,83.34,71767.7097,0.0,-0.98433,1e-05,1.87903]
[1712596168751,83.34,71761.0413,0.0,-0.98439,1e-05,1.87286]
[1712596171774,83.35,71754.2009,0.0,-0.98447,1e-05,1.86405]
[1712596176497,83.36,71741.0222,0.0,-0.98459,1e-05,1.85153]
[1712596181845,83.37,71735.9471,0.0,-0.98463,1e-05,1.84746]
[1712596184864,83.38,71726.5925,0.0,-0.98471,1e-05,1.8386]
[1712596189901,83.39,71726.5697,0.0,-0.9847,1e-05,1.83983]
[1712596194500,83.4,71734.0392,0.0,-0.98461,1e-05,1.8487]
[1712596197497,83.41,71724.3736,0.0,-0.9847,1e-05,1.8395]
[1712596200980,83.41,71700.5006,0.0,-0.98492,1e-05,1.81595]
[1712596206015,83.43,71707.4354,0.0,-0.98484,1e-05,1.82441]
[1712596208027,83.43,71715.3337,0.0,-0.98476,1e-05,1.83299]
[1712596213061,83.44,71717.8491,0.0,-0.98472,1e-05,1.83681]
[1712596217090,83.45,71730.5562,0.0,-0.98459,1e-05,1.85081]
[1712596219103,83.46,71739.1113,0.0,-0.9845,1e-05,1.86006]
[1712596220110,83.46,71746.8849,0.0,-0.98443,1e-05,1.8683]
[1712596221498,83.46,71753.7486,0.0,-0.98436,1e-05,1.8758]
[1712596224140,83.47,71760.1144,0.0,-0.98429,1e-05,1.88277]
[1712596228168,83.47,71771.1688,0.0,-0.98417,1e-05,1.89499]
[1712596229176,83.47,71784.359,0.0,-0.98404,1e-05,1.90897]
[1712596230498,83.48,71792.5852,0.0,-0.98396,1e-05,1.91789]
[1712596233203,83.48,71801.8544,0.0,-0.98388,1e-05,1.92557]
[1712596234208,83.48,71818.5666,0.0,-0.98371,1e-05,1.94342]
[1712596237232,83.48,71826.974,0.0,-0.98362,1e-05,1.95261]
[1712596238239,83.48,71841.1481,0.0,-0.98348,1e-05,1.96788]
[1712596239245,83.48,71852.1571,0.0,-0.98336,1e-05,1.97979]
[1712596241259,83.48,71860.3839,0.0,-0.98328,1e-05,1.98872]
[1712596244279,83.48,71866.8929,0.0,-0.98321,1e-05,1.99576]
[1712596247302,83.48,71878.3707,0.0,-0.98309,1e-05,2.00821]
[1712596252336,83.48,71883.597,0.0,-0.98304,1e-05,2.01373]
[1712596254350,83.48,71874.8685,0.0,-0.98313,1e-05,2.0041]
[1712596256365,83.48,71881.9653,0.0,-0.98305,1e-05,2.01181]
[1712596259385,83.48,71888.605,0.0,-0.98299,1e-05,2.01895]
[1712596264421,83.47,71882.007,0.0,-0.98306,1e-05,2.01147]
[1712596268448,83.47,71863.7889,0.0,-0.98325,1e-05,1.99148]
[1712596270462,83.47,71854.0972,0.0,-0.98335,1e-05,1.98097]
[1712596275498,83.47,71851.645,0.0,-0.98337,1e-05,1.97839]
[1712596279526,83.47,71844.4316,0.0,-0.98345,1e-05,1.97067]
[1712596284561,83.48,71842.3833,0.0,-0.98347,1e-05,1.96859]
[1712596289595,83.48,71840.003,0.0,-0.98349,1e-05,1.9662]
[1712596294632,83.48,71839.4166,0.0,-0.98351,1e-05,1.96337]
[1712596298659,83.48,71827.5776,0.0,-0.98363,1e-05,1.95085]
[1712596299497,83.48,71818.0429,0.0,-0.98373,1e-05,1.94074]
[1712596301681,83.48,71806.63,0.0,-0.98384,1e-05,1.92878]
[1712596303696,83.49,71796.9624,0.0,-0.98394,1e-05,1.91875]
[1712596304701,83.49,71774.2688,0.0,-0.98417,1e-05,1.89502]
[1712596308783,83.49,71757.4836,0.0,-0.98433,1e-05,1.87816]
[1712596312812,83.5,71747.9998,0.0,-0.98441,1e-05,1.86906]
[1712596314826,83.5,71741.5062,0.0,-0.98447,1e-05,1.86275]
[1712596315831,83.51,71729.9877,0.0,-0.98458,1e-05,1.8511]
[1712596318852,83.51,71737.7779,0.0,-0.9845,1e-05,1.85978]
[1712596321874,83.52,71728.9392,0.0,-0.98458,1e-05,1.85134]
[1712596322880,83.52,71720.5655,0.0,-0.98466,1e-05,1.84298]
[1712596327917,83.53,71717.3608,0.0,-0.98468,1e-05,1.8409]
[1712596328924,83.53,71725.5487,0.0,-0.9846,1e-05,1.84953]
[1712596329936,83.54,71734.7833,0.0,-0.9845,1e-05,1.85925]
[1712596330937,83.54,71742.5545,0.0,-0.98443,1e-05,1.86747]
[1712596335497,83.55,71733.16,0.0,-0.98451,1e-05,1.85876]
[1712596339001,83.55,71725.3873,0.0,-0.98458,1e-05,1.8514]
[1712596340013,83.56,71715.0671,0.0,-0.98468,1e-05,1.84106]
[1712596345043,83.57,71709.2277,0.0,-0.98472,1e-05,1.83631]
[1712596350080,83.58,71706.6513,0.0,-0.98473,1e-05,1.83493]
[1712596353497,83.59,71697.6942,0.0,-0.98483,1e-05,1.82456]
[1712596356497,83.6,71690.0062,0.0,-0.98489,1e-05,1.81758]
[1712596361156,83.61,71682.1544,0.0,-0.98496,1e-05,1.81074]
[1712596362164,83.61,71675.413,0.0,-0.98502,1e-05,1.80424]
[1712596366191,83.62,71664.1701,0.0,-0.98511,1e-05,1.79415]
[1712596368205,83.63,71672.8891,0.0,-0.98502,1e-05,1.80353]
[1712596373241,83.64,71670.527,0.0,-0.98503,1e-05,1.80261]
[1712596377268,83.65,71680.5413,0.0,-0.98493,1e-05,1.81389]
[1712596382303,83.67,71679.951,0.0,-0.98492,1e-05,1.81468]
[1712596386333,83.68,71687.7341,0.0,-0.98483,1e-05,1.82364]
[1712596388347,83.68,71696.4976,0.0,-0.98474,1e-05,1.83307]
[1712596393381,83.69,71701.4077,0.0,-0.98468,1e-05,1.83931]
[1712596398416,83.71,71703.9224,0.0,-0.98465,1e-05,1.8433]
[1712596402444,83.71,71711.2494,0.0,-0.98457,1e-05,1.85171]
[1712596407480,83.73,71706.9664,0.0,-0.9846,1e-05,1.84844]
[1712596409494,83.73,71715.7903,0.0,-0.98451,1e-05,1.85793]
[1712596414530,83.74,71714.342,0.0,-0.98453,1e-05,1.8552]
[1712596419563,83.75,71719.1407,0.0,-0.98447,1e-05,1.86118]
[1712596424600,83.76,71719.154,0.0,-0.98446,1e-05,1.86219]
[1712596429635,83.77,71717.9089,0.0,-0.98447,1e-05,1.86192]
[1712596433661,83.78,71726.7764,0.0,-0.98437,1e-05,1.87184]
[1712596437497,83.78,71733.329,0.0,-0.9843,1e-05,1.87932]
[1712596442727,83.79,71730.5283,0.0,-0.98432,1e-05,1.87726]
[1712596447765,83.8,71732.5169,0.0,-0.98429,1e-05,1.88017]
[1712596451789,83.8,71720.3825,0.0,-0.9844,1e-05,1.86828]
[1712596454810,83.81,71712.0089,0.0,-0.98448,1e-05,1.86023]
[1712596459846,83.82,71707.0439,0.0,-0.98452,1e-05,1.85614]
[1712596464880,83.83,71711.4725,0.0,-0.98447,1e-05,1.8615]
[1712596466895,83.83,71718.9989,0.0,-0.98439,1e-05,1.86983]
[1712596471931,83.84,71729.3849,0.0,-0.9843,1e-05,1.87914]
[1712596476964,83.85,71725.6556,0.0,-0.98433,1e-05,1.8761]
[1712596482000,83.86,71728.0949,0.0,-0.98429,1e-05,1.87948]
[1712596487036,83.86,71731.9344,0.0,-0.98425,1e-05,1.88428]
[1712596492071,83.87,71731.9387,0.0,-0.98424,1e-05,1.88508]
[1712596496100,83.88,71738.4602,0.0,-0.98417,1e-05,1.89248]
[1712596501133,83.88,71739.2434,0.0,-0.98415,1e-05,1.89402]
[1712596504155,83.89,71731.93,0.0,-0.98422,1e-05,1.88685]
[1712596509196,83.9,71737.6223,0.0,-0.98416,1e-05,1.89351]
[1712596510203,83.9,71750.6828,0.0,-0.98403,1e-05,1.90728]
[1712596511213,83.9,71757.2775,0.0,-0.98396,1e-05,1.91432]
[1712596512220,83.9,71765.5549,0.0,-0.98388,1e-05,1.92313]
[1712596517263,83.9,71765.8962,0.0,-0.98387,1e-05,1.92395]
[1712596520281,83.9,71758.6673,0.0,-0.98394,1e-05,1.91661]
[1712596521289,83.91,71749.851,0.0,-0.98403,1e-05,1.90747]
[1712596526324,83.91,71754.933,0.0,-0.98397,1e-05,1.91338]
[1712596528337,83.91,71764.2191,0.0,-0.98387,1e-05,1.92335]
[1712596533373,83.92,71762.5728,0.0,-0.98391,1e-05,1.91973]
[1712596536396,83.92,71754.6434,0.0,-0.98398,1e-05,1.91169]
[1712596538410,83.92,71745.8939,0.0,-0.98407,1e-05,1.90276]
[1712596540425,83.93,71732.1713,0.0,-0.9842,1e-05,1.88872]
[1712596543445,83.93,71721.2073,0.0,-0.9843,1e-05,1.87781]
[1712596547474,83.94,71712.1977,0.0,-0.98439,1e-05,1.86916]
[1712596550495,83.94,71705.1221,0.0,-0.98445,1e-05,1.86243]
[1712596552509,83.95,71695.097,0.0,-0.98454,1e-05,1.85253]
[1712596557547,83.95,71695.0691,0.0,-0.98453,1e-05,1.85355]
[1712596560497,83.96,71704.5753,0.0,-0.98444,1e-05,1.86391]
[1712596563497,83.97,71694.4035,0.0,-0.98453,1e-05,1.85405]
[1712596568622,83.98,71692.9637,0.0,-0.98453,1e-05,1.85359]
[1712596573659,83.99,71695.0992,0.0,-0.9845,1e-05,1.8568]
[1712596575497,83.99,71683.6878,0.0,-0.98461,1e-05,1.84554]
[1712596580713,84.0,71683.3569,0.0,-0.9846,1e-05,1.84649]
[1712596585749,84.01,71682.6416,0.0,-0.9846,1e-05,1.84662]
[1712596586756,84.01,71669.6875,0.0,-0.98472,1e-05,1.83389]
[1712596587767,84.02,71660.9157,0.0,-0.9848,1e-05,1.82524]
[1712596592798,84.03,71664.6264,0.0,-0.98477,1e-05,1.82796]
[1712596597833,84.04,71678.0839,0.0,-0.98463,1e-05,1.84281]
[1712596599849,84.04,71690.7696,0.0,-0.9845,1e-05,1.8562]
[1712596604884,84.05,71687.7293,0.0,-0.98452,1e-05,1.85408]
[1712596609918,84.06,71686.1001,0.0,-0.98453,1e-05,1.85342]
[1712596614953,84.07,71683.0524,0.0,-0.98455,1e-05,1.85133]
[1712596617974,84.08,71691.3145,0.0,-0.98446,1e-05,1.86038]
[1712596623009,84.09,71694.4572,0.0,-0.98442,1e-05,1.86453]
[1712596629050,84.1,71690.0355,0.0,-0.98445,1e-05,1.86112]
[1712596634086,84.11,71695.488,0.0,-0.98439,1e-05,1.86763]
[1712596636103,84.11,71702.4182,0.0,-0.98432,1e-05,1.87512]
[1712596641136,84.12,71703.6815,0.0,-0.9843,1e-05,1.87722]
[1712596645162,84.12,71695.6579,0.0,-0.98437,1e-05,1.86961]
[1712596649191,84.13,71702.3671,0.0,-0.9843,1e-05,1.8772]
[1712596653218,84.14,71694.4946,0.0,-0.98439,1e-05,1.86742]
[1712596658254,84.14,71695.5518,0.0,-0.98437,1e-05,1.8694]
[1712596660270,84.15,71687.0382,0.0,-0.98445,1e-05,1.86101]
[1712596664294,84.15,71677.8565,0.0,-0.98453,1e-05,1.85237]
[1712596668323,84.16,71670.996,0.0,-0.98459,1e-05,1.8462]
[1712596672354,84.17,71679.4519,0.0,-0.9845,1e-05,1.85566]
[1712596676383,84.18,71686.1012,0.0,-0.98443,1e-05,1.86322]
[1712596681418,84.19,71689.9911,0.0,-0.98438,1e-05,1.8681]
[1712596683432,84.19,71681.9795,0.0,-0.98446,1e-05,1.86023]
[1712596688466,84.2,71684.3305,0.0,-0.98443,1e-05,1.86356]
[1712596693503,84.21,71678.0394,0.0,-0.98448,1e-05,1.85803]
[1712596698498,84.22,71689.4353,0.0,-0.98436,1e-05,1.87063]
[1712596701497,84.22,71682.2973,0.0,-0.98442,1e-05,1.86382]
[1712596706599,84.23,71691.3696,0.0,-0.98433,1e-05,1.87403]
[1712596711634,84.24,71695.0808,0.0,-0.9843,1e-05,1.87632]
[1712596716497,84.24,71706.4552,0.0,-0.98418,1e-05,1.88885]
[1712596718681,84.25,71713.9241,0.0,-0.9841,1e-05,1.89687]
[1712596723716,84.25,71714.0723,0.0,-0.9841,1e-05,1.89776]
[1712596728752,84.26,71718.0271,0.0,-0.98405,1e-05,1.90246]
[1712596733788,84.26,71718.2067,0.0,-0.98404,1e-05,1.9032]
[1712596736808,84.27,71710.1035,0.0,-0.98412,1e-05,1.89512]
[1712596741843,84.27,71702.8505,0.0,-0.98419,1e-05,1.88826]
[1712596746880,84.28,71705.5588,0.0,-0.98415,1e-05,1.89175]
[1712596749500,84.28,71713.7,0.0,-0.98407,1e-05,1.90047]
[1712596749902,84.28,71720.9818,0.0,-0.984,1e-05,1.90817]
[1712596751914,84.28,71729.8093,0.0,-0.98391,1e-05,1.9176]
[1712596756950,84.29,71748.6607,0.0,-0.98371,1e-05,1.93784]
[1712596761983,84.29,71748.2588,0.0,-0.98371,1e-05,1.93768]
[1712596767021,84.29,71739.9442,0.0,-0.98379,1e-05,1.92921]
[1712596772053,84.3,71739.8934,0.0,-0.98381,1e-05,1.92713]
[1712596777089,84.3,71748.3361,0.0,-0.98372,1e-05,1.93638]
[1712596782126,84.3,71742.2331,0.0,-0.98378,1e-05,1.93025]
[1712596784138,84.3,71730.0528,0.0,-0.9839,1e-05,1.9176]
[1712596789172,84.31,71732.3986,0.0,-0.98387,1e-05,1.92049]
[1712596794208,84.31,71726.5029,0.0,-0.98393,1e-05,1.91473]
[1712596799243,84.32,71725.5239,0.0,-0.98393,1e-05,1.91417]
[1712596804278,84.32,71724.9712,0.0,-0.98394,1e-05,1.91406]
[1712596806498,84.32,71732.8829,0.0,-0.98385,1e-05,1.92253]
[1712596807299,84.32,71746.1529,0.0,-0.98372,1e-05,1.93657]
[1712596812335,84.33,71734.0773,0.0,-0.98384,1e-05,1.92412]
[1712596813341,84.33,71726.7611,0.0,-0.98391,1e-05,1.91652]
[1712596818375,84.33,71724.3565,0.0,-0.98393,1e-05,1.91446]
[1712596821397,84.33,71735.9448,0.0,-0.98381,1e-05,1.92687]
[1712596826433,84.34,71733.3949,0.0,-0.98383,1e-05,1.92457]
[1712596830461,84.34,71740.5501,0.0,-0.98376,1e-05,1.93238]
[1712596832475,84.34,71748.628,0.0,-0.9837,1e-05,1.93864]
[1712596837511,84.34,71748.5098,0.0,-0.98369,1e-05,1.93876]
[1712596842546,84.34,71749.4002,0.0,-0.98368,1e-05,1.93997]
[1712596847582,84.35,71749.723,0.0,-0.98368,1e-05,1.94055]
[1712596852616,84.35,71745.3412,0.0,-0.98372,1e-05,1.93617]
[1712596857653,84.35,71743.3673,0.0,-0.98374,1e-05,1.93436]
[1712596862686,84.35,71743.8047,0.0,-0.98373,1e-05,1.93511]
[1712596867722,84.36,71749.8529,0.0,-0.98367,1e-05,1.94175]
[1712596869497,84.36,71756.8431,0.0,-0.98359,1e-05,1.94924]
[1712596873764,84.36,71765.3245,0.0,-0.98351,1e-05,1.95836]
[1712596877792,84.36,71773.9877,0.0,-0.98342,1e-05,1.96765]
[1712596878497,84.36,71767.0484,0.0,-0.98349,1e-05,1.96025]
[1712596881498,84.36,71756.8091,0.0,-0.98359,1e-05,1.94943]
[1712596883835,84.36,71748.0117,0.0,-0.98368,1e-05,1.9402]
[1712596884498,84.36,71734.9752,0.0,-0.98381,1e-05,1.92651]
[1712596886855,84.36,71724.9774,0.0,-0.98391,1e-05,1.91617]
[1712596891890,84.37,71722.4143,0.0,-0.98395,1e-05,1.91159]
[1712596892897,84.37,71713.3712,0.0,-0.98404,1e-05,1.90225]
[1712596894911,84.37,71705.6709,0.0,-0.98411,1e-05,1.89449]
[1712596898939,84.38,71687.8047,0.0,-0.98428,1e-05,1.87654]
[1712596903973,84.38,71679.2456,0.0,-0.98436,1e-05,1.86852]
[1712596904982,84.38,71670.4285,0.0,-0.98444,1e-05,1.85966]
[1712596910017,84.39,71667.36,0.0,-0.98447,1e-05,1.85743]
[1712596914046,84.4,71657.7679,0.0,-0.98455,1e-05,1.84838]
[1712596916063,84.41,71612.7582,0.0,-0.98498,1e-05,1.80344]
[1712596918075,84.41,71621.1713,0.0,-0.98489,1e-05,1.8124]
[1712596919083,84.41,71629.0261,0.0,-0.98481,1e-05,1.82054]
[1712596924119,84.42,71639.3093,0.0,-0.98471,1e-05,1.83209]
[1712596929152,84.43,71640.1612,0.0,-0.98469,1e-05,1.83405]
[1712596934188,84.45,71629.184,0.0,-0.98478,1e-05,1.82408]
[1712596939222,84.46,71617.9692,0.0,-0.98488,1e-05,1.81397]
[1712596942245,84.46,71605.1328,0.0,-0.98499,1e-05,1.80189]
[1712596945269,84.47,71612.739,0.0,-0.98491,1e-05,1.81031]
[1712596947283,84.48,71604.3292,0.0,-0.98498,1e-05,1.80243]
[1712596952319,84.49,71604.6303,0.0,-0.98499,1e-05,1.80181]
[1712596955339,84.5,71598.2516,0.0,-0.98504,1e-05,1.79628]
[1712596956497,84.5,71590.3204,0.0,-0.98511,1e-05,1.78897]
[1712596962389,84.52,71589.9906,0.0,-0.9851,1e-05,1.79009]
[1712596967422,84.53,71592.9508,0.0,-0.98506,1e-05,1.79444]
[1712596972460,84.55,71595.963,0.0,-0.98501,1e-05,1.79912]
[1712596975480,84.56,71602.3837,0.0,-0.98494,1e-05,1.80633]
[1712596980497,84.57,71605.4616,0.0,-0.9849,1e-05,1.81067]
[1712596982528,84.57,71596.5803,0.0,-0.98498,1e-05,1.80232]
[1712596987565,84.59,71596.906,0.0,-0.98496,1e-05,1.80398]
[1712596991592,84.6,71590.528,0.0,-0.98501,1e-05,1.79871]
[1712596995497,84.61,71597.8446,0.0,-0.98493,1e-05,1.80706]
[1712597000655,84.62,71601.8828,0.0,-0.98488,1e-05,1.81237]
[1712597003675,84.63,71610.5423,0.0,-0.98479,1e-05,1.82179]
[1712597008716,84.65,71624.2632,0.0,-0.98463,1e-05,1.83862]
[1712597013753,84.66,71619.3988,0.0,-0.98469,1e-05,1.83242]
[1712597015765,84.67,71613.0273,0.0,-0.98475,1e-05,1.82643]
[1712597020799,84.68,71610.2554,0.0,-0.98476,1e-05,1.82478]
[1712597024827,84.69,71602.0304,0.0,-0.98483,1e-05,1.81746]
[1712597026842,84.69,71594.936,0.0,-0.98489,1e-05,1.81085]
[1712597031878,84.71,71595.0802,0.0,-0.98488,1e-05,1.81225]
[1712597036913,84.72,71595.6786,0.0,-0.98486,1e-05,1.81409]
[1712597041947,84.73,71592.2948,0.0,-0.98488,1e-05,1.81194]
[1712597045978,84.74,71599.8793,0.0,-0.9848,1e-05,1.8205]
[1712597051012,84.75,71606.6773,0.0,-0.98472,1e-05,1.82846]
[1712597056048,84.76,71611.0365,0.0,-0.98467,1e-05,1.83392]
[1712597061085,84.77,71617.1906,0.0,-0.9846,1e-05,1.84116]
[1712597066118,84.78,71619.15,0.0,-0.98458,1e-05,1.84411]
[1712597068133,84.78,71627.9709,0.0,-0.98449,1e-05,1.85343]
[1712597069140,84.78,71637.5585,0.0,-0.98439,1e-05,1.86336]
[1712597073168,84.79,71622.1154,0.0,-0.98455,1e-05,1.846]
[1712597076189,84.8,71614.9964,0.0,-0.98462,1e-05,1.83938]
[1712597078203,84.8,71607.8986,0.0,-0.98468,1e-05,1.83262]
[1712597083238,84.81,71607.0061,0.0,-0.98468,1e-05,1.83277]
[1712597088297,84.82,71605.8451,0.0,-0.98468,1e-05,1.83265]
[1712597093332,84.83,71608.7013,0.0,-0.98464,1e-05,1.83656]
[1712597098368,84.84,71609.2162,0.0,-0.98463,1e-05,1.8381]
[1712597103401,84.85,71611.7685,0.0,-0.98459,1e-05,1.84166]
[1712597108437,84.86,71609.8732,0.0,-0.9846,1e-05,1.84071]
[1712597113472,84.87,71605.1578,0.0,-0.98464,1e-05,1.83693]
[1712597115487,84.87,71596.311,0.0,-0.98472,1e-05,1.82844]
[1712597120523,84.88,71600.7759,0.0,-0.98467,1e-05,1.83399]
[1712597122540,84.89,71608.4331,0.0,-0.98459,1e-05,1.84212]
[1712597124498,84.89,71617.2793,0.0,-0.9845,1e-05,1.85145]
[1712597129586,84.9,71596.0613,0.0,-0.98469,1e-05,1.83114]
[1712597134621,84.91,71599.7664,0.0,-0.98467,1e-05,1.83361]
[1712597139656,84.92,71600.1605,0.0,-0.98465,1e-05,1.83502]
[1712597144690,84.93,71595.7573,0.0,-0.98468,1e-05,1.8316]
[1712597149726,84.94,71596.1354,0.0,-0.98467,1e-05,1.833]
[1712597154762,84.95,71595.1103,0.0,-0.98467,1e-05,1.83299]
[1712597159798,84.96,71595.5519,0.0,-0.98466,1e-05,1.83445]
[1712597164833,84.97,71596.5203,0.0,-0.98464,1e-05,1.83641]
[1712597169871,84.98,71597.5763,0.0,-0.98462,1e-05,1.83846]
[1712597170879,84.98,71590.9692,0.0,-0.98468,1e-05,1.83201]
[1712597171883,84.98,71583.5345,0.0,-0.98475,1e-05,1.82475]
[1712597173897,84.99,71574.493,0.0,-0.98483,1e-05,1.81615]
[1712597178934,85.0,71569.3274,0.0,-0.98487,1e-05,1.81215]
[1712597180946,85.0,71561.0398,0.0,-0.98494,1e-05,1.80439]
[1712597185981,85.02,71560.5044,0.0,-0.98493,1e-05,1.80511]
[1712597190011,85.03,71569.1951,0.0,-0.98484,1e-05,1.81473]
[1712597195047,85.04,71572.0513,0.0,-0.98482,1e-05,1.81645]
[1712597196051,85.04,71587.0285,0.0,-0.98468,1e-05,1.83167]
[1712597201087,85.05,71588.0203,0.0,-0.98466,1e-05,1.83365]
[1712597206121,85.06,71592.0495,0.0,-0.98461,1e-05,1.8387]
[1712597211156,85.07,71581.9438,0.0,-0.9847,1e-05,1.8295]
[1712597215184,85.08,71574.8992,0.0,-0.98476,1e-05,1.82328]
[1712597220219,85.09,71571.022,0.0,-0.98478,1e-05,1.82049]
[1712597225253,85.1,71563.5112,0.0,-0.98484,1e-05,1.81411]
[1712597227268,85.1,71555.7705,0.0,-0.98491,1e-05,1.80688]
[1712597231297,85.11,71565.0129,0.0,-0.98481,1e-05,1.81702]
[1712597236333,85.12,71565.6743,0.0,-0.9848,1e-05,1.81878]
[1712597241366,85.13,71565.8651,0.0,-0.98478,1e-05,1.82008]
[1712597246401,85.14,71565.466,0.0,-0.98478,1e-05,1.82077]
[1712597251436,85.15,71562.0057,0.0,-0.98482,1e-05,1.81612]
[1712597253450,85.16,71555.3028,0.0,-0.98488,1e-05,1.8099]
[1712597258486,85.17,71551.6997,0.0,-0.9849,1e-05,1.80751]
[1712597263520,85.18,71552.8621,0.0,-0.98488,1e-05,1.80985]
[1712597267549,85.19,71533.2575,0.0,-0.98505,1e-05,1.79137]
[1712597268497,85.19,71524.2614,0.0,-0.98513,1e-05,1.78278]
[1712597270570,85.2,71514.0681,0.0,-0.98522,1e-05,1.77335]
[1712597271497,85.2,71507.2354,0.0,-0.98528,1e-05,1.76697]
[1712597276613,85.21,71484.5048,0.0,-0.98548,1e-05,1.74611]
[1712597277497,85.22,71458.0354,0.0,-0.98571,1e-05,1.72101]
[1712597278627,85.22,71446.5259,0.0,-0.98581,1e-05,1.71042]
[1712597283660,85.23,71445.8672,0.0,-0.98581,1e-05,1.711]
[1712597285676,85.24,71453.7042,0.0,-0.98574,1e-05,1.71868]
[1712597287690,85.24,71464.4771,0.0,-0.98564,1e-05,1.72916]
[1712597289497,85.24,71449.0082,0.0,-0.98577,1e-05,1.71454]
[1712597292497,85.24,71428.6123,0.0,-0.98595,1e-05,1.69552]
[1712597293732,85.25,71412.3705,0.0,-0.98609,1e-05,1.68037]
[1712597298497,85.25,71421.3719,0.0,-0.98601,1e-05,1.68961]
[1712597303800,85.25,71413.4655,0.0,-0.98608,1e-05,1.68226]
[1712597307498,85.25,71421.6006,0.0,-0.98601,1e-05,1.68987]
[1712597308836,85.25,71436.634,0.0,-0.98587,1e-05,1.70405]
[1712597310497,85.25,71453.2406,0.0,-0.98573,1e-05,1.71976]
[1712597311858,85.25,71459.6761,0.0,-0.98569,1e-05,1.72363]
[1712597316497,85.25,71467.5064,0.0,-0.98562,1e-05,1.73074]
[1712597321927,85.24,71467.7759,0.0,-0.98562,1e-05,1.73055]
[1712597326960,85.24,71477.6521,0.0,-0.98554,1e-05,1.7396]
[1712597328497,85.24,71484.8662,0.0,-0.98547,1e-05,1.74636]
[1712597331996,85.23,71471.1597,0.0,-0.9856,1e-05,1.73282]
[1712597333003,85.23,71461.8804,0.0,-0.98568,1e-05,1.72383]
[1712597334011,85.23,71452.1234,0.0,-0.98577,1e-05,1.71444]
[1712597339049,85.23,71452.5741,0.0,-0.98577,1e-05,1.71457]
[1712597344081,85.23,71450.9406,0.0,-0.98579,1e-05,1.71273]
[1712597349115,85.22,71453.6651,0.0,-0.98577,1e-05,1.71504]
[1712597352139,85.22,71445.9143,0.0,-0.98584,1e-05,1.70749]
[1712597357171,85.22,71443.5575,0.0,-0.98586,1e-05,1.70503]
[1712597358178,85.22,71433.5904,0.0,-0.98595,1e-05,1.69555]
[1712597363215,85.22,71427.7552,0.0,-0.986,1e-05,1.68993]
[1712597368250,85.22,71428.6791,0.0,-0.986,1e-05,1.6907]
[1712597373285,85.21,71434.4354,0.0,-0.98596,1e-05,1.69383]
[1712597376306,85.21,71423.3487,0.0,-0.98606,1e-05,1.68333]
[1712597381338,85.21,71420.9145,0.0,-0.98608,1e-05,1.681]
[1712597386374,85.21,71419.2587,0.0,-0.9861,1e-05,1.67946]
[1712597391410,85.21,71413.574,0.0,-0.98615,1e-05,1.67414]
[1712597396444,85.22,71406.2257,0.0,-0.98621,1e-05,1.66735]
[1712597400472,85.22,71415.0998,0.0,-0.98613,1e-05,1.67626]
[1712597401481,85.22,71427.4524,0.0,-0.98602,1e-05,1.68814]
[1712597405507,85.22,71413.4962,0.0,-0.98614,1e-05,1.67499]
[1712597410542,85.23,71414.8966,0.0,-0.98612,1e-05,1.67733]
[1712597415578,85.23,71418.8304,0.0,-0.98608,1e-05,1.68089]
[1712597419605,85.24,71410.9113,0.0,-0.98615,1e-05,1.67375]
[1712597424640,85.24,71411.1916,0.0,-0.98614,1e-05,1.67475]
[1712597429676,85.25,71410.9098,0.0,-0.98614,1e-05,1.67523]
[1712597434711,85.26,71406.2715,0.0,-0.98619,1e-05,1.6695]
[1712597439746,85.27,71408.6765,0.0,-0.98616,1e-05,1.67252]
[1712597443774,85.27,71399.9443,0.0,-0.98623,1e-05,1.665]
[1712597445497,85.27,71392.1015,0.0,-0.9863,1e-05,1.65739]
[1712597448810,85.27,71399.0097,0.0,-0.98624,1e-05,1.66377]
[1712597452837,85.27,71391.4958,0.0,-0.98631,1e-05,1.65673]
[1712597454497,85.27,71398.8165,0.0,-0.98624,1e-05,1.66351]
[1712597456865,85.27,71412.7316,0.0,-0.98612,1e-05,1.67646]
[1712597458886,85.27,71434.5224,0.0,-0.98593,1e-05,1.69686]
[1712597460893,85.27,71442.4742,0.0,-0.98586,1e-05,1.70424]
[1712597462910,85.26,71455.0469,0.0,-0.98575,1e-05,1.71601]
[1712597464922,85.26,71464.2112,0.0,-0.98567,1e-05,1.72465]
[1712597466497,85.25,71452.4083,0.0,-0.98578,1e-05,1.71257]
[1712597471971,85.24,71458.9878,0.0,-0.98574,1e-05,1.7171]
[1712597475501,85.23,71443.6034,0.0,-0.98589,1e-05,1.70159]
[1712597479021,85.21,71460.9221,0.0,-0.98575,1e-05,1.71661]
[1712597482048,85.2,71472.8036,0.0,-0.98565,1e-05,1.72679]
[1712597486079,85.19,71484.826,0.0,-0.98555,1e-05,1.73739]
[1712597487083,85.19,71492.4558,0.0,-0.98548,1e-05,1.7446]
[1712597487498,85.19,71501.6956,0.0,-0.9854,1e-05,1.75339]
[1712597491111,85.18,71517.2824,0.0,-0.98528,1e-05,1.76563]
[1712597492118,85.18,71523.8711,0.0,-0.98523,1e-05,1.77159]
[1712597493126,85.17,71531.622,0.0,-0.98516,1e-05,1.77869]
[1712597498160,85.16,71538.8063,0.0,-0.98511,1e-05,1.78439]
[1712597500172,85.15,71547.3836,0.0,-0.98503,1e-05,1.7924]
[1712597503194,85.15,71537.6224,0.0,-0.98512,1e-05,1.78247]
[1712597504201,85.15,71526.9631,0.0,-0.98523,1e-05,1.7717]
[1712597506226,85.14,71519.6234,0.0,-0.9853,1e-05,1.76394]
[1712597510254,85.14,71530.5533,0.0,-0.9852,1e-05,1.77406]
[1712597515288,85.13,71532.8439,0.0,-0.98519,1e-05,1.77563]
[1712597517303,85.12,71518.3118,0.0,-0.98533,1e-05,1.76083]
[1712597522338,85.12,71520.8089,0.0,-0.98531,1e-05,1.76275]
[1712597523344,85.12,71530.2731,0.0,-0.98522,1e-05,1.772]
[1712597524353,85.12,71536.7184,0.0,-0.98516,1e-05,1.77831]
[1712597526366,85.11,71551.7477,0.0,-0.98503,1e-05,1.79277]
[1712597531402,85.1,71559.0821,0.0,-0.98498,1e-05,1.79833]
[1712597536437,85.08,71557.3582,0.0,-0.98501,1e-05,1.79492]
[1712597541473,85.06,71558.091,0.0,-0.98502,1e-05,1.79396]
[1712597546507,85.05,71552.8339,0.0,-0.98508,1e-05,1.78711]
[1712597550497,85.04,71559.5848,0.0,-0.98503,1e-05,1.79249]
[1712597555570,85.02,71555.1965,0.0,-0.98511,1e-05,1.78427]
[1712597558590,85.01,71546.9134,0.0,-0.98519,1e-05,1.77518]
[1712597562497,85.0,71555.0611,0.0,-0.98513,1e-05,1.78199]
[1712597567654,84.98,71555.155,0.0,-0.98514,1e-05,1.78053]
[1712597572691,84.97,71554.7689,0.0,-0.98516,1e-05,1.77861]
[1712597577497,84.95,71545.0493,0.0,-0.98527,1e-05,1.76755]
[1712597579741,84.95,71538.6496,0.0,-0.98533,1e-05,1.76072]
[1712597584774,84.93,71542.4307,0.0,-0.98531,1e-05,1.76278]
[1712597586788,84.93,71548.9311,0.0,-0.98526,1e-05,1.76858]
[1712597591823,84.91,71543.5993,0.0,-0.98532,1e-05,1.76192]
[1712597596858,84.9,71542.3485,0.0,-0.98535,1e-05,1.75935]
[1712597600887,84.89,71549.7615,0.0,-0.98529,1e-05,1.76551]
[1712597603907,84.88,71559.4038,0.0,-0.98521,1e-05,1.77412]
[1712597608942,84.86,71561.4509,0.0,-0.9852,1e-05,1.77465]
[1712597613979,84.85,71567.8233,0.0,-0.98518,1e-05,1.7772]
[1712597619015,84.83,71561.5747,0.0,-0.98525,1e-05,1.76957]
[1712597622037,84.83,71554.2569,0.0,-0.98532,1e-05,1.76158]
[1712597627072,84.81,71555.6341,0.0,-0.98532,1e-05,1.76156]
[1712597632107,84.8,71553.9045,0.0,-0.98535,1e-05,1.75853]
[1712597636136,84.79,71546.5497,0.0,-0.98543,1e-05,1.75033]
[1712597638152,84.78,71554.1179,0.0,-0.98537,1e-05,1.7572]
[1712597639160,84.78,71544.9542,0.0,-0.98545,1e-05,1.74801]
[1712597640167,84.78,71537.5148,0.0,-0.98552,1e-05,1.74055]
[1712597641172,84.78,71525.39,0.0,-0.98564,1e-05,1.7286]
[1712597646208,84.77,71527.8637,0.0,-0.98562,1e-05,1.72991]
[1712597651244,84.76,71526.6797,0.0,-0.98564,1e-05,1.72771]
[1712597655270,84.75,71519.2359,0.0,-0.98572,1e-05,1.71972]
[1712597660306,84.74,71520.8686,0.0,-0.98571,1e-05,1.72031]
[1712597665342,84.73,71534.6391,0.0,-0.9856,1e-05,1.73259]
[1712597668365,84.72,71541.0591,0.0,-0.98555,1e-05,1.73813]
[1712597670389,84.72,71552.5018,0.0,-0.98545,1e-05,1.74878]
[1712597672395,84.71,71559.8033,0.0,-0.9854,1e-05,1.75316]
[1712597677432,84.7,71560.297,0.0,-0.98541,1e-05,1.75239]
[1712597682468,84.69,71558.3073,0.0,-0.98544,1e-05,1.74921]
[1712597684484,84.68,71546.8988,0.0,-0.98555,1e-05,1.73765]
[1712597685489,84.68,71538.8617,0.0,-0.98562,1e-05,1.72965]
[1712597688497,84.67,71532.0895,0.0,-0.98569,1e-05,1.72251]
[1712597693544,84.66,71532.5688,0.0,-0.9857,1e-05,1.72197]
[1712597695558,84.66,71523.4303,0.0,-0.98578,1e-05,1.71281]
[1712597697497,84.66,71516.1518,0.0,-0.98585,1e-05,1.70549]
[1712597698581,84.66,71508.9947,0.0,-0.98592,1e-05,1.6985]
[1712597700498,84.65,71498.0417,0.0,-0.98602,1e-05,1.68778]
[1712597704622,84.65,71489.9836,0.0,-0.9861,1e-05,1.67962]
[1712597705630,84.65,71482.7032,0.0,-0.98616,1e-05,1.67264]
[1712597709498,84.64,71492.9895,0.0,-0.98607,1e-05,1.68188]
[1712597712497,84.64,71500.1494,0.0,-0.98601,1e-05,1.68827]
[1712597714693,84.63,71493.1798,0.0,-0.98608,1e-05,1.68141]
[1712597715499,84.63,71482.5127,0.0,-0.98617,1e-05,1.67123]
[1712597717714,84.63,71475.0887,0.0,-0.98624,1e-05,1.66404]
[1712597722749,84.63,71476.8735,0.0,-0.98623,1e-05,1.66523]
[1712597727785,84.62,71474.6461,0.0,-0.98625,1e-05,1.66265]
[1712597732820,84.62,71471.8732,0.0,-0.9863,1e-05,1.65745]
[1712597736497,84.61,71483.1563,0.0,-0.9862,1e-05,1.66766]
[1712597738862,84.61,71491.9311,0.0,-0.98613,1e-05,1.6757]
[1712597741885,84.61,71500.2922,0.0,-0.98606,1e-05,1.68324]
[1712597742497,84.61,71509.8463,0.0,-0.98598,1e-05,1.69216]
[1712597743896,84.6,71516.509,0.0,-0.98592,1e-05,1.69821]
[1712597748935,84.6,71521.6587,0.0,-0.98588,1e-05,1.70249]
[1712597750950,84.59,71533.1124,0.0,-0.98578,1e-05,1.71313]
[1712597753972,84.59,71524.51,0.0,-0.98586,1e-05,1.7042]
[1712597759006,84.58,71533.2805,0.0,-0.98579,1e-05,1.71177]
[1712597764044,84.57,71531.1121,0.0,-0.98582,1e-05,1.70882]
[1712597769079,84.56,71532.7581,0.0,-0.98581,1e-05,1.70954]
[1712597774114,84.55,71535.4753,0.0,-0.9858,1e-05,1.71127]
[1712597777135,84.55,71541.8742,0.0,-0.98574,1e-05,1.71688]
[1712597782173,84.54,71549.0824,0.0,-0.98569,1e-05,1.72289]
[1712597787207,84.53,71555.8907,0.0,-0.98564,1e-05,1.72847]
[1712597788214,84.52,71547.0604,0.0,-0.98572,1e-05,1.71975]
[1712597789223,84.52,71538.4045,0.0,-0.9858,1e-05,1.71124]
[1712597792243,84.52,71529.0178,0.0,-0.98591,1e-05,1.69956]
[1712597797277,84.51,71526.9716,0.0,-0.98593,1e-05,1.69686]
[1712597800297,84.51,71518.045,0.0,-0.98601,1e-05,1.68793]
[1712597805332,84.5,71516.9343,0.0,-0.98603,1e-05,1.68622]
[1712597809361,84.49,71507.8596,0.0,-0.98612,1e-05,1.67712]
[1712597814396,84.49,71499.0656,0.0,-0.9862,1e-05,1.66829]
[1712597819430,84.48,71501.9461,0.0,-0.98618,1e-05,1.6705]
[1712597824468,84.48,71502.4466,0.0,-0.98618,1e-05,1.67047]
[1712597829497,84.47,71494.2205,0.0,-0.98626,1e-05,1.66204]
[1712597833531,84.46,71504.8913,0.0,-0.98617,1e-05,1.67098]
[1712597838577,84.45,71504.7041,0.0,-0.98619,1e-05,1.66937]
[1712597843617,84.43,71495.3158,0.0,-0.98629,1e-05,1.65915]
[1712597845630,84.43,71487.8185,0.0,-0.98636,1e-05,1.65161]
[1712597848655,84.42,71478.7542,0.0,-0.98644,1e-05,1.64242]
[1712597852681,84.41,71472.4016,0.0,-0.98652,1e-05,1.63346]
[1712597857716,84.4,71472.8343,0.0,-0.98653,1e-05,1.63275]
[1712597862752,84.39,71472.5505,0.0,-0.98654,1e-05,1.63139]
[1712597867788,84.38,71471.3457,0.0,-0.98656,1e-05,1.6292]
[1712597872821,84.37,71468.0686,0.0,-0.9866,1e-05,1.62513]
[1712597877858,84.35,71474.3215,0.0,-0.98656,1e-05,1.62988]
[1712597878876,84.35,71487.2078,0.0,-0.98645,1e-05,1.64163]
[1712597880497,84.35,71494.3027,0.0,-0.98639,1e-05,1.64777]
[1712597882905,84.34,71502.4564,0.0,-0.98632,1e-05,1.65489]
[1712597887938,84.33,71506.897,0.0,-0.9863,1e-05,1.65774]
[1712597892973,84.32,71505.8187,0.0,-0.98631,1e-05,1.65599]
[1712597898008,84.32,71503.1158,0.0,-0.98634,1e-05,1.6531]
[1712597900023,84.32,71509.9729,0.0,-0.98628,1e-05,1.65939]
[1712597901498,84.32,71516.8059,0.0,-0.98622,1e-05,1.66574]
[1712597902039,84.31,71537.951,0.0,-0.98604,1e-05,1.68565]
[1712597904052,84.31,71545.7869,0.0,-0.98597,1e-05,1.69285]
[1712597906069,84.31,71554.0038,0.0,-0.9859,1e-05,1.70043]
[1712597911103,84.3,71556.8175,0.0,-0.9859,1e-05,1.70018]
[1712597916135,84.29,71566.0545,0.0,-0.98582,1e-05,1.70827]
[1712597921172,84.28,71570.0881,0.0,-0.98579,1e-05,1.71133]
[1712597922497,84.28,71561.9095,0.0,-0.98587,1e-05,1.70315]
[1712597928219,84.27,71557.8983,0.0,-0.98591,1e-05,1.69857]
[1712597931498,84.27,71565.3343,0.0,-0.98585,1e-05,1.70511]
[1712597934497,84.26,71551.4698,0.0,-0.98598,1e-05,1.6914]
[1712597936278,84.26,71544.8939,0.0,-0.98604,1e-05,1.68501]
[1712597940498,84.26,71538.0032,0.0,-0.98611,1e-05,1.67788]
[1712597946350,84.25,71539.0577,0.0,-0.98611,1e-05,1.67822]
[1712597951387,84.25,71536.3231,0.0,-0.98613,1e-05,1.67521]
[1712597952392,84.24,71542.886,0.0,-0.98608,1e-05,1.68133]
[1712597955414,84.24,71555.8179,0.0,-0.98597,1e-05,1.69316]
[1712597960448,84.23,71549.0951,0.0,-0.98603,1e-05,1.68611]
[1712597965483,84.23,71546.2367,0.0,-0.98606,1e-05,1.6828]
[1712597969513,84.22,71560.9351,0.0,-0.98594,1e-05,1.69633]
[1712597974549,84.22,71558.9098,0.0,-0.98598,1e-05,1.69151]
[1712597979584,84.21,71560.5381,0.0,-0.98597,1e-05,1.69241]
[1712597983612,84.2,71566.9166,0.0,-0.98592,1e-05,1.69799]
[1712597988646,84.2,71570.6293,0.0,-0.98589,1e-05,1.70081]
[1712597991498,84.19,71562.7727,0.0,-0.98597,1e-05,1.69286]
[1712597996703,84.19,71566.4419,0.0,-0.98594,1e-05,1.69569]
[1712597997497,84.18,71574.6893,0.0,-0.98587,1e-05,1.70345]
[1712598001744,84.18,71586.4159,0.0,-0.98577,1e-05,1.7141]
[1712598002751,84.18,71573.1479,0.0,-0.98589,1e-05,1.70118]
[1712598005772,84.17,71565.8081,0.0,-0.98596,1e-05,1.69372]
[1712598010808,84.16,71574.7851,0.0,-0.98588,1e-05,1.70166]
[1712598011814,84.16,71583.097,0.0,-0.98581,1e-05,1.70949]
[1712598014838,84.16,71593.0863,0.0,-0.98573,1e-05,1.71864]
[1712598019872,84.15,71594.7691,0.0,-0.98572,1e-05,1.71938]
[1712598023901,84.14,71609.9368,0.0,-0.98559,1e-05,1.73338]
[1712598028935,84.13,71613.2864,0.0,-0.98557,1e-05,1.73561]
[1712598033972,84.12,71620.2316,0.0,-0.98553,1e-05,1.73915]
[1712598039006,84.11,71624.6207,0.0,-0.9855,1e-05,1.74237]
[1712598044042,84.1,71630.5128,0.0,-0.98546,1e-05,1.74705]
[1712598049079,84.09,71627.4864,0.0,-0.98549,1e-05,1.74297]
[1712598054114,84.08,71633.141,0.0,-0.98545,1e-05,1.74743]
[1712598059150,84.07,71634.3604,0.0,-0.98545,1e-05,1.7475]
[1712598064182,84.06,71634.2898,0.0,-0.98546,1e-05,1.74631]
[1712598068214,84.05,71646.094,0.0,-0.98536,1e-05,1.75701]
[1712598072242,84.04,71639.2366,0.0,-0.98544,1e-05,1.74934]
[1712598077276,84.03,71636.4907,0.0,-0.98547,1e-05,1.74554]
[1712598082310,84.02,71641.547,0.0,-0.98544,1e-05,1.7494]
[1712598087345,84.01,71647.3682,0.0,-0.98539,1e-05,1.75397]
[1712598092382,83.99,71646.196,0.0,-0.98543,1e-05,1.74943]
[1712598097419,83.98,71644.5437,0.0,-0.98546,1e-05,1.7467]
[1712598102453,83.97,71640.2889,0.0,-0.98551,1e-05,1.74147]
[1712598107489,83.96,71645.8375,0.0,-0.98547,1e-05,1.74585]
[1712598112525,83.95,71644.8029,0.0,-0.98549,1e-05,1.74377]
[1712598114497,83.95,71634.5256,0.0,-0.98559,1e-05,1.7333]
[1712598118566,83.94,71641.0117,0.0,-0.98554,1e-05,1.73864]
[1712598123603,83.93,71635.5321,0.0,-0.9856,1e-05,1.7323]
[1712598128636,83.92,71629.5682,0.0,-0.98566,1e-05,1.72575]
[1712598131658,83.91,71617.2676,0.0,-0.98578,1e-05,1.71312]
[1712598134682,83.91,71630.2207,0.0,-0.98566,1e-05,1.72522]
[1712598138709,83.9,71623.1263,0.0,-0.98574,1e-05,1.71761]
[1712598143745,83.89,71622.6644,0.0,-0.98575,1e-05,1.71634]
[1712598148781,83.89,71619.5975,0.0,-0.98578,1e-05,1.71257]
[1712598151803,83.88,71627.0263,0.0,-0.98574,1e-05,1.71708]
[1712598153817,83.88,71633.8054,0.0,-0.98568,1e-05,1.72332]
[1712598157844,83.87,71626.9084,0.0,-0.98575,1e-05,1.71595]
[1712598162878,83.86,71626.0423,0.0,-0.98576,1e-05,1.7143]
[1712598167913,83.86,71621.8065,0.0,-0.98581,1e-05,1.70943]
[1712598172950,83.85,71616.8672,0.0,-0.98586,1e-05,1.70393]
[1712598177986,83.84,71618.459,0.0,-0.98585,1e-05,1.70475]
[1712598183497,83.83,71616.9853,0.0,-0.98587,1e-05,1.70263]
[1712598189063,83.83,71621.6608,0.0,-0.98584,1e-05,1.70631]
[1712598194099,83.82,71624.4256,0.0,-0.98582,1e-05,1.70826]
[1712598199132,83.81,71622.9924,0.0,-0.98584,1e-05,1.70612]
[1712598204168,83.8,71621.9905,0.0,-0.98586,1e-05,1.70444]
[1712598209204,83.8,71624.3884,0.0,-0.98584,1e-05,1.70603]
[1712598214237,83.79,71621.0053,0.0,-0.9859,1e-05,1.69987]
[1712598219273,83.78,71622.8414,0.0,-0.98589,1e-05,1.70096]
[1712598224308,83.78,71616.3746,0.0,-0.98595,1e-05,1.69409]
[1712598229344,83.77,71614.4003,0.0,-0.98598,1e-05,1.69158]
[1712598234379,83.76,71609.156,0.0,-0.98603,1e-05,1.68599]
[1712598235386,83.76,71599.6648,0.0,-0.98612,1e-05,1.67682]
[1712598236393,83.76,71590.8225,0.0,-0.98619,1e-05,1.66832]
[1712598239412,83.76,71583.9419,0.0,-0.98626,1e-05,1.66157]
[1712598240419,83.76,71576.9873,0.0,-0.98632,1e-05,1.65494]
[1712598245455,83.76,71577.9815,0.0,-0.98631,1e-05,1.65558]
[1712598247470,83.76,71592.2113,0.0,-0.98619,1e-05,1.66894]
[1712598248477,83.76,71599.8545,0.0,-0.98612,1e-05,1.67613]
[1712598250490,83.75,71612.3104,0.0,-0.98601,1e-05,1.68784]
[1712598252497,83.75,71618.6442,0.0,-0.98596,1e-05,1.69368]
[1712598257538,83.74,71616.1795,0.0,-0.98599,1e-05,1.69072]
[1712598262573,83.74,71616.2856,0.0,-0.98599,1e-05,1.69026]
[1712598267611,83.73,71620.6038,0.0,-0.98596,1e-05,1.69381]
[1712598272645,83.73,71619.3464,0.0,-0.98599,1e-05,1.68982]
[1712598277681,83.72,71614.4895,0.0,-0.98604,1e-05,1.68464]
[1712598282715,83.72,71612.9523,0.0,-0.98606,1e-05,1.68255]
[1712598287754,83.71,71611.772,0.0,-0.98607,1e-05,1.68092]
[1712598292789,83.71,71614.4674,0.0,-0.98606,1e-05,1.683]
[1712598297825,83.7,71613.0674,0.0,-0.98607,1e-05,1.68115]
[1712598302859,83.7,71607.3412,0.0,-0.98613,1e-05,1.67522]
[1712598307896,83.69,71614.1728,0.0,-0.98607,1e-05,1.6813]
[1712598312930,83.69,71617.6664,0.0,-0.98605,1e-05,1.68415]
[1712598317967,83.68,71614.7804,0.0,-0.98608,1e-05,1.68088]
[1712598319984,83.68,71632.8651,0.0,-0.98592,1e-05,1.69802]
[1712598325015,83.67,71636.2776,0.0,-0.98589,1e-05,1.70065]
[1712598330052,83.67,71661.1193,0.0,-0.98567,1e-05,1.72403]
[1712598335089,83.66,71655.3816,0.0,-0.98575,1e-05,1.71541]
[1712598336096,83.66,71667.3099,0.0,-0.98564,1e-05,1.72686]
[1712598337103,83.65,71674.0627,0.0,-0.98558,1e-05,1.73329]
[1712598341134,83.65,71663.1695,0.0,-0.98569,1e-05,1.72193]
[1712598346170,83.64,71662.6441,0.0,-0.9857,1e-05,1.72059]
[1712598351205,83.63,71658.3622,0.0,-0.98575,1e-05,1.71561]
[1712598356239,83.62,71655.1451,0.0,-0.98578,1e-05,1.71174]
[1712598361274,83.62,71658.5613,0.0,-0.98576,1e-05,1.71431]
[1712598364296,83.61,71664.9557,0.0,-0.98571,1e-05,1.72006]
[1712598368334,83.6,71674.2133,0.0,-0.98563,1e-05,1.72844]
[1712598373358,83.6,71674.4583,0.0,-0.98563,1e-05,1.72779]
[1712598378392,83.59,71671.003,0.0,-0.98567,1e-05,1.72355]
[1712598383429,83.58,71662.2539,0.0,-0.98576,1e-05,1.71422]
[1712598385442,83.58,71655.2719,0.0,-0.98583,1e-05,1.70716]
[1712598390477,83.57,71651.5669,0.0,-0.98587,1e-05,1.70288]
[1712598393498,83.57,71644.8231,0.0,-0.98595,1e-05,1.6938]
[1712598398532,83.56,71637.2336,0.0,-0.98603,1e-05,1.68597]
[1712598403567,83.56,71638.6386,0.0,-0.98602,1e-05,1.6868]
[1712598407596,83.55,71632.0956,0.0,-0.98608,1e-05,1.68015]
[1712598412630,83.55,71628.97,0.0,-0.98611,1e-05,1.67672]
[1712598417665,83.54,71629.3458,0.0,-0.98611,1e-05,1.67666]
[1712598422700,83.54,71628.9437,0.0,-0.98612,1e-05,1.67585]
[1712598427736,83.53,71632.1021,0.0,-0.9861,1e-05,1.67845]
[1712598430756,83.53,71624.9584,0.0,-0.98616,1e-05,1.67138]
[1712598435497,83.53,71616.3808,0.0,-0.98624,1e-05,1.66286]
[1712598439819,83.53,71609.1676,0.0,-0.98631,1e-05,1.6558]
[1712598444854,83.52,71607.2999,0.0,-0.98633,1e-05,1.65375]
[1712598449889,83.52,71604.8925,0.0,-0.98635,1e-05,1.65125]
[1712598454925,83.52,71603.9769,0.0,-0.98638,1e-05,1.64807]
[1712598456497,83.52,71592.3952,0.0,-0.98648,1e-05,1.63711]
[1712598458953,83.52,71585.6297,0.0,-0.98654,1e-05,1.63074]
[1712598463988,83.52,71602.3249,0.0,-0.98639,1e-05,1.64635]
[1712598466001,83.52,71609.433,0.0,-0.98633,1e-05,1.65299]
[1712598468016,83.52,71596.5385,0.0,-0.98645,1e-05,1.64075]
[1712598469022,83.52,71589.5171,0.0,-0.98651,1e-05,1.63414]
[1712598473052,83.52,71596.2135,0.0,-0.98645,1e-05,1.64037]
[1712598478086,83.51,71596.2939,0.0,-0.98645,1e-05,1.64032]
[1712598483121,83.51,71595.7185,0.0,-0.98646,1e-05,1.63967]
[1712598486142,83.51,71608.8362,0.0,-0.98634,1e-05,1.65196]
[1712598491178,83.51,71610.4382,0.0,-0.98633,1e-05,1.65324]
[1712598493191,83.51,71616.9786,0.0,-0.98627,1e-05,1.65934]
[1712598498224,83.51,71610.7213,0.0,-0.98633,1e-05,1.65316]
[1712598500240,83.51,71619.7938,0.0,-0.98625,1e-05,1.66166]
[1712598502252,83.5,71630.6649,0.0,-0.98616,1e-05,1.67188]
[1712598505273,83.5,71623.8217,0.0,-0.98622,1e-05,1.66515]
[1712598510309,83.5,71622.0175,0.0,-0.98624,1e-05,1.66312]
[1712598515344,83.5,71623.4484,0.0,-0.98625,1e-05,1.66201]
[1712598517361,83.49,71633.9573,0.0,-0.98615,1e-05,1.67189]
[1712598518367,83.49,71640.8921,0.0,-0.98609,1e-05,1.67844]
[1712598523404,83.49,71645.3307,0.0,-0.98606,1e-05,1.68225]
[1712598528439,83.48,71642.4428,0.0,-0.98609,1e-05,1.67904]
[1712598533472,83.48,71647.8047,0.0,-0.98604,1e-05,1.68372]
[1712598534480,83.48,71655.7952,0.0,-0.98597,1e-05,1.69131]
[1712598536493,83.48,71662.5162,0.0,-0.98591,1e-05,1.69757]
[1712598541529,83.47,71657.5622,0.0,-0.98596,1e-05,1.69222]
[1712598546497,83.47,71670.6954,0.0,-0.98585,1e-05,1.70433]
[1712598548577,83.46,71681.2777,0.0,-0.98575,1e-05,1.71434]
[1712598550592,83.46,71688.1541,0.0,-0.98569,1e-05,1.72074]
[1712598554620,83.45,71679.5682,0.0,-0.98578,1e-05,1.71175]
[1712598556635,83.45,71669.9817,0.0,-0.98587,1e-05,1.70217]
[1712598561671,83.44,71670.8469,0.0,-0.98587,1e-05,1.70237]
[1712598566704,83.44,71659.1768,0.0,-0.98598,1e-05,1.69048]
[1712598571745,83.43,71655.2605,0.0,-0.98604,1e-05,1.68402]
[1712598573497,83.43,71645.2813,0.0,-0.98613,1e-05,1.67427]
[1712598574763,83.43,71637.9447,0.0,-0.9862,1e-05,1.66719]
[1712598577781,83.43,71631.1364,0.0,-0.98626,1e-05,1.66054]
[1712598582816,83.43,71625.8015,0.0,-0.98631,1e-05,1.65523]
[1712598585498,83.43,71632.5514,0.0,-0.98625,1e-05,1.66149]
[1712598588497,83.42,71639.1338,0.0,-0.98619,1e-05,1.66757]
[1712598593893,83.42,71646.1064,0.0,-0.98613,1e-05,1.67387]
[1712598597497,83.42,71652.8624,0.0,-0.98608,1e-05,1.68002]
[1712598603498,83.41,71656.6975,0.0,-0.98605,1e-05,1.68315]
[1712598608999,83.41,71658.8452,0.0,-0.98603,1e-05,1.68474]
[1712598611014,83.4,71667.0845,0.0,-0.98596,1e-05,1.69248]
[1712598616048,83.4,71668.2202,0.0,-0.98595,1e-05,1.69302]
[1712598618061,83.39,71675.6277,0.0,-0.98589,1e-05,1.69984]
[1712598623097,83.39,71672.4647,0.0,-0.98592,1e-05,1.69619]
[1712598627497,83.38,71665.4023,0.0,-0.98599,1e-05,1.68894]
[1712598629139,83.38,71655.666,0.0,-0.98608,1e-05,1.6794]
[1712598634173,83.38,71652.7868,0.0,-0.98613,1e-05,1.67406]
[1712598639209,83.38,71655.2322,0.0,-0.98611,1e-05,1.67601]
[1712598641224,83.37,71664.5724,0.0,-0.98603,1e-05,1.6848]
[1712598646258,83.37,71666.1035,0.0,-0.98602,1e-05,1.6858]
[1712598651293,83.36,71662.6896,0.0,-0.98605,1e-05,1.68204]
[1712598656327,83.36,71658.8989,0.0,-0.98609,1e-05,1.67797]
[1712598661361,83.36,71657.3219,0.0,-0.98611,1e-05,1.67605]
[1712598666398,83.35,71658.3904,0.0,-0.98611,1e-05,1.67668]
[1712598668411,83.35,71673.8755,0.0,-0.98597,1e-05,1.69139]
[1712598673458,83.34,71673.7528,0.0,-0.98597,1e-05,1.69075]
[1712598678493,83.34,71673.918,0.0,-0.98598,1e-05,1.6904]
[1712598683529,83.33,71672.1275,0.0,-0.986,1e-05,1.68817]
[1712598688565,83.33,71673.6435,0.0,-0.98599,1e-05,1.68916]
[1712598693607,83.32,71672.8511,0.0,-0.98602,1e-05,1.68569]
[1712598698641,83.32,71671.4752,0.0,-0.98604,1e-05,1.6839]
[1712598701661,83.32,71681.3696,0.0,-0.98595,1e-05,1.69316]
[1712598707705,83.31,71685.5539,0.0,-0.98592,1e-05,1.69654]
[1712598712738,83.3,71683.0551,0.0,-0.98594,1e-05,1.69357]
[1712598717775,83.3,71684.7662,0.0,-0.98593,1e-05,1.69469]
[1712598722809,83.29,71692.6305,0.0,-0.98587,1e-05,1.70176]
[1712598727843,83.29,71698.5839,0.0,-0.98582,1e-05,1.70692]
[1712598732878,83.28,71696.9879,0.0,-0.98584,1e-05,1.70473]
[1712598735902,83.28,71707.7464,0.0,-0.98575,1e-05,1.71482]
[1712598739928,83.27,71701.0595,0.0,-0.98581,1e-05,1.70774]
[1712598744965,83.27,71705.783,0.0,-0.98578,1e-05,1.71168]
[1712598749997,83.26,71700.3328,0.0,-0.98583,1e-05,1.70572]
[1712598755035,83.25,71699.8425,0.0,-0.98586,1e-05,1.70242]
[1712598756497,83.25,71709.132,0.0,-0.98578,1e-05,1.7112]
[1712598759061,83.25,71718.463,0.0,-0.98569,1e-05,1.72004]
[1712598764099,83.24,71731.7018,0.0,-0.98558,1e-05,1.73224]
[1712598769136,83.23,71731.3904,0.0,-0.98559,1e-05,1.73107]
[1712598774168,83.22,71733.3994,0.0,-0.98558,1e-05,1.73218]
[1712598776182,83.22,71726.954,0.0,-0.98564,1e-05,1.72551]
[1712598781219,83.21,71722.3499,0.0,-0.98569,1e-05,1.72024]
[1712598786254,83.2,71730.4652,0.0,-0.98563,1e-05,1.72727]
[1712598791290,83.19,71734.3097,0.0,-0.9856,1e-05,1.73024]
[1712598796326,83.19,71737.9343,0.0,-0.98557,1e-05,1.73297]
[1712598800353,83.18,71729.7793,0.0,-0.98566,1e-05,1.72429]
[1712598803373,83.17,71745.8974,0.0,-0.98551,1e-05,1.73967]
[1712598808409,83.17,71741.3038,0.0,-0.98556,1e-05,1.73422]
[1712598813444,83.16,71738.3973,0.0,-0.98562,1e-05,1.72828]
[1712598819498,83.15,71740.3362,0.0,-0.98561,1e-05,1.7292]
[1712598824521,83.14,71747.3018,0.0,-0.98555,1e-05,1.73523]
[1712598828498,83.13,71739.0088,0.0,-0.98563,1e-05,1.72639]
[1712598833589,83.13,71737.7261,0.0,-0.98565,1e-05,1.72436]
[1712598838625,83.12,71734.9518,0.0,-0.98569,1e-05,1.72087]
[1712598843661,83.11,71732.7931,0.0,-0.98571,1e-05,1.71802]
[1712598847689,83.11,71725.5701,0.0,-0.98578,1e-05,1.7104]
[1712598849497,83.1,71733.9906,0.0,-0.98571,1e-05,1.71837]
[1712598851717,83.1,71743.298,0.0,-0.98563,1e-05,1.7272]
[1712598856751,83.09,71753.8422,0.0,-0.98554,1e-05,1.73679]
[1712598861786,83.08,71756.2986,0.0,-0.98552,1e-05,1.73833]
[1712598866823,83.07,71758.3278,0.0,-0.98551,1e-05,1.73945]
[1712598868835,83.07,71779.2648,0.0,-0.98532,1e-05,1.75986]
[1712598869842,83.07,71795.5106,0.0,-0.98517,1e-05,1.77591]
[1712598874881,83.06,71796.5051,0.0,-0.98519,1e-05,1.77342]
[1712598877902,83.05,71788.1641,0.0,-0.98527,1e-05,1.76436]
[1712598879497,83.05,71778.5391,0.0,-0.98537,1e-05,1.75433]
[1712598884951,83.04,71779.2515,0.0,-0.98537,1e-05,1.75403]
[1712598885498,83.03,71785.7925,0.0,-0.98531,1e-05,1.76035]
[1712598886969,83.03,71779.1216,0.0,-0.98538,1e-05,1.75349]
[1712598891497,83.02,71791.9516,0.0,-0.98527,1e-05,1.76528]
[1712598895023,83.01,71806.429,0.0,-0.98513,1e-05,1.77915]
[1712598900058,83.0,71794.7451,0.0,-0.98526,1e-05,1.7662]
[1712598903080,83.0,71779.0677,0.0,-0.98541,1e-05,1.74991]
[1712598908115,82.99,71778.018,0.0,-0.98543,1e-05,1.7479]
[1712598909124,82.99,71784.4063,0.0,-0.98537,1e-05,1.75407]
[1712598914157,82.98,71780.6238,0.0,-0.98542,1e-05,1.74931]
[1712598918185,82.97,71798.5409,0.0,-0.98525,1e-05,1.76657]
[1712598919192,82.97,71806.8037,0.0,-0.98518,1e-05,1.77478]
[1712598920200,82.97,71816.8235,0.0,-0.98508,1e-05,1.78479]
[1712598925235,82.96,71815.7997,0.0,-0.9851,1e-05,1.78322]
[1712598930271,82.96,71817.7595,0.0,-0.98508,1e-05,1.78477]
[1712598931281,82.96,71844.3237,0.0,-0.98485,1e-05,1.80935]
[1712598932288,82.96,71854.1491,0.0,-0.98475,1e-05,1.81924]
[1712598934305,82.95,71846.2071,0.0,-0.98483,1e-05,1.81078]
[1712598937326,82.95,71832.9514,0.0,-0.98497,1e-05,1.79683]
[1712598939341,82.95,71826.224,0.0,-0.98503,1e-05,1.78975]
[1712598940349,82.95,71817.0929,0.0,-0.98512,1e-05,1.78041]
[1712598945385,82.94,71827.1687,0.0,-0.98503,1e-05,1.7901]
[1712598950418,82.93,71828.6914,0.0,-0.98502,1e-05,1.79104]
[1712598954447,82.93,71820.6493,0.0,-0.9851,1e-05,1.78243]
[1712598955454,82.93,71812.179,0.0,-0.98518,1e-05,1.7738]
[1712598958474,82.92,71798.1972,0.0,-0.98532,1e-05,1.75917]
[1712598959481,82.92,71791.714,0.0,-0.98539,1e-05,1.75245]
[1712598964517,82.91,71792.5936,0.0,-0.98539,1e-05,1.75218]
[1712598967537,82.9,71784.7745,0.0,-0.98547,1e-05,1.74372]
[1712598972573,82.89,71781.5171,0.0,-0.98551,1e-05,1.73921]
[1712598977608,82.88,71781.5608,0.0,-0.98552,1e-05,1.73822]
[1712598982643,82.87,71782.733,0.0,-0.98552,1e-05,1.73837]
[1712598987678,82.86,71778.0661,0.0,-0.98557,1e-05,1.73275]
[1712598990497,82.86,71797.0912,0.0,-0.9854,1e-05,1.75159]
[1712598990698,82.86,71807.4293,0.0,-0.9853,1e-05,1.76187]
[1712598993499,82.86,71798.0122,0.0,-0.98541,1e-05,1.75003]
[1712598996498,82.86,71804.5616,0.0,-0.98535,1e-05,1.75641]
[1712599001776,82.85,71804.4658,0.0,-0.98535,1e-05,1.75602]
[1712599002783,82.85,71812.3083,0.0,-0.98528,1e-05,1.76381]
[1712599004808,82.85,71819.8963,0.0,-0.98521,1e-05,1.77128]
[1712599009833,82.85,71818.6869,0.0,-0.98522,1e-05,1.76966]
[1712599014869,82.84,71818.8435,0.0,-0.98522,1e-05,1.76942]
[1712599019901,82.84,71809.8575,0.0,-0.98531,1e-05,1.76002]
[1712599021917,82.84,71803.299,0.0,-0.98538,1e-05,1.75334]
[1712599023932,82.84,71796.6493,0.0,-0.98544,1e-05,1.74661]
[1712599026951,82.84,71783.5519,0.0,-0.98556,1e-05,1.73351]
[1712599030980,82.84,71777.0622,0.0,-0.98563,1e-05,1.72704]
[1712599036015,82.84,71775.8834,0.0,-0.98564,1e-05,1.72583]
[1712599037021,82.84,71783.891,0.0,-0.98556,1e-05,1.73374]
[1712599042055,82.84,71784.2705,0.0,-0.98556,1e-05,1.734]
[1712599047092,82.83,71783.3854,0.0,-0.98557,1e-05,1.73302]
[1712599052128,82.83,71778.8952,0.0,-0.98563,1e-05,1.72628]
[1712599057162,82.83,71781.8385,0.0,-0.9856,1e-05,1.72913]
[1712599062201,82.83,71790.7309,0.0,-0.98552,1e-05,1.73786]
[1712599064212,82.83,71800.522,0.0,-0.98543,1e-05,1.74753]
[1712599065220,82.83,71808.3468,0.0,-0.98536,1e-05,1.75529]
[1712599070253,82.83,71808.3878,0.0,-0.98536,1e-05,1.75505]
[1712599075287,82.83,71804.1837,0.0,-0.9854,1e-05,1.7506]
[1712599079316,82.82,71795.134,0.0,-0.98549,1e-05,1.74142]
[1712599084350,82.82,71792.4929,0.0,-0.98551,1e-05,1.73865]
[1712599089389,82.82,71787.7103,0.0,-0.98556,1e-05,1.7338]
[1712599094424,82.82,71787.1677,0.0,-0.98556,1e-05,1.73317]
[1712599099458,82.82,71786.4616,0.0,-0.98557,1e-05,1.73238]
[1712599104495,82.82,71783.8932,0.0,-0.9856,1e-05,1.72976]
[1712599109530,82.82,71781.1313,0.0,-0.98562,1e-05,1.72697]
[1712599114564,82.82,71782.6136,0.0,-0.98563,1e-05,1.72617]
[1712599119600,82.82,71782.8852,0.0,-0.98563,1e-05,1.72641]
[1712599124636,82.82,71783.7835,0.0,-0.98562,1e-05,1.72726]
[1712599127661,82.82,71796.1259,0.0,-0.9855,1e-05,1.73945]
[1712599128665,82.82,71805.5746,0.0,-0.98541,1e-05,1.74878]
[1712599133699,82.82,71804.2817,0.0,-0.98543,1e-05,1.74728]
[1712599138736,82.81,71804.0834,0.0,-0.98543,1e-05,1.74688]
[1712599143770,82.81,71796.6258,0.0,-0.9855,1e-05,1.73928]
[1712599148804,82.81,71801.0574,0.0,-0.98546,1e-05,1.74354]
[1712599153838,82.81,71804.2317,0.0,-0.98544,1e-05,1.7465]
[1712599158874,82.81,71802.3815,0.0,-0.98546,1e-05,1.74446]
[1712599163908,82.8,71798.2585,0.0,-0.9855,1e-05,1.7402]
[1712599168943,82.8,71793.1645,0.0,-0.98554,1e-05,1.73501]
[1712599173984,82.8,71789.6396,0.0,-0.9856,1e-05,1.7292]
[1712599179018,82.8,71792.4483,0.0,-0.98557,1e-05,1.73192]
[1712599184054,82.8,71791.4174,0.0,-0.98558,1e-05,1.73084]
[1712599189089,82.8,71788.9297,0.0,-0.9856,1e-05,1.72832]
[1712599194126,82.8,71786.7725,0.0,-0.98563,1e-05,1.72614]
[1712599199160,82.8,71787.8737,0.0,-0.98562,1e-05,1.72721]
[1712599204194,82.8,71785.9352,0.0,-0.98563,1e-05,1.72527]
[1712599209230,82.8,71783.5429,0.0,-0.98566,1e-05,1.72289]
[1712599212251,82.8,71769.5294,0.0,-0.98579,1e-05,1.70914]
[1712599217286,82.8,71774.2708,0.0,-0.98574,1e-05,1.71391]
[1712599222320,82.8,71779.4088,0.0,-0.98569,1e-05,1.719]
[1712599224336,82.8,71772.2509,0.0,-0.98576,1e-05,1.71199]
[1712599227355,82.8,71780.2588,0.0,-0.98568,1e-05,1.71992]
[1712599232389,82.8,71774.3974,0.0,-0.98576,1e-05,1.71198]
[1712599236422,82.8,71766.4172,0.0,-0.98583,1e-05,1.7041]
[1712599238435,82.8,71776.341,0.0,-0.98574,1e-05,1.71359]
[1712599243470,82.79,71769.0661,0.0,-0.98581,1e-05,1.70584]
[1712599248497,82.79,71767.4522,0.0,-0.98583,1e-05,1.70369]
[1712599254498,82.78,71767.7649,0.0,-0.98584,1e-05,1.70334]
[1712599259582,82.78,71768.1081,0.0,-0.98584,1e-05,1.70313]
[1712599264620,82.77,71767.0427,0.0,-0.98585,1e-05,1.70158]
[1712599269653,82.77,71765.2075,0.0,-0.98588,1e-05,1.69928]
[1712599274688,82.76,71765.297,0.0,-0.98588,1e-05,1.69885]
[1712599277709,82.76,71772.8135,0.0,-0.98581,1e-05,1.70589]
[1712599281523,82.75,71779.5608,0.0,-0.98576,1e-05,1.71203]
[1712599283751,82.75,71791.2797,0.0,-0.98565,1e-05,1.72331]
[1712599285767,82.75,71813.558,0.0,-0.98544,1e-05,1.74509]
[1712599287497,82.74,71822.5784,0.0,-0.98536,1e-05,1.75373]
[1712599288786,82.74,71829.4123,0.0,-0.9853,1e-05,1.76038]
[1712599293821,82.73,71832.3148,0.0,-0.9853,1e-05,1.75998]
[1712599298857,82.72,71833.3812,0.0,-0.9853,1e-05,1.76004]
[1712599299869,82.72,71844.6528,0.0,-0.98519,1e-05,1.77117]
[1712599302499,82.72,71879.3536,0.0,-0.98486,1e-05,1.80596]
[1712599307922,82.7,71873.289,0.0,-0.98494,1e-05,1.79835]
[1712599312958,82.69,71881.757,0.0,-0.98487,1e-05,1.80566]
[1712599313966,82.69,71890.0783,0.0,-0.98479,1e-05,1.81391]
[1712599317498,82.68,71881.1384,0.0,-0.98489,1e-05,1.80357]
[1712599317995,82.67,71873.7327,0.0,-0.98496,1e-05,1.79573]
[1712599322023,82.66,71866.4186,0.0,-0.98504,1e-05,1.78725]
[1712599327058,82.65,71871.3742,0.0,-0.98501,1e-05,1.79105]
[1712599329072,82.65,71882.5859,0.0,-0.9849,1e-05,1.80195]
[1712599332091,82.64,71896.9011,0.0,-0.98477,1e-05,1.81577]
[1712599337131,82.63,71910.9468,0.0,-0.98465,1e-05,1.82905]
[1712599340164,82.62,71903.053,0.0,-0.98473,1e-05,1.81995]
[1712599341170,82.61,71911.4662,0.0,-0.98466,1e-05,1.82801]
[1712599346205,82.6,71906.2456,0.0,-0.98472,1e-05,1.82105]
[1712599350513,82.58,71921.9472,0.0,-0.98458,1e-05,1.83606]
[1712599353254,82.57,71914.6875,0.0,-0.98468,1e-05,1.82524]
[1712599355269,82.57,71922.6842,0.0,-0.98461,1e-05,1.83289]
[1712599358291,82.56,71915.4306,0.0,-0.98469,1e-05,1.82422]
[1712599363325,82.53,71920.115,0.0,-0.98467,1e-05,1.82653]
[1712599368359,82.51,71914.2702,0.0,-0.98475,1e-05,1.81798]
[1712599373395,82.49,71908.9543,0.0,-0.98483,1e-05,1.81005]
[1712599378430,82.46,71907.709,0.0,-0.98486,1e-05,1.80637]
[1712599381453,82.46,71888.4433,0.0,-0.98506,1e-05,1.78575]
[1712599386488,82.43,71895.5691,0.0,-0.98502,1e-05,1.79038]
[1712599388503,82.42,71914.5862,0.0,-0.98484,1e-05,1.80895]
[1712599390516,82.41,71921.4813,0.0,-0.98478,1e-05,1.81509]
[1712599393539,82.4,71912.4668,0.0,-0.98488,1e-05,1.80438]
[1712599394545,82.39,71903.5465,0.0,-0.98498,1e-05,1.79478]
[1712599397565,82.38,71912.151,0.0,-0.98491,1e-05,1.80224]
[1712599402602,82.36,71906.4071,0.0,-0.98498,1e-05,1.79406]
[1712599404502,82.35,71913.8213,0.0,-0.98492,1e-05,1.80075]
[1712599409650,82.33,71907.9624,0.0,-0.985,1e-05,1.79251]
[1712599414685,82.31,71899.5798,0.0,-0.98512,1e-05,1.7795]
[1712599419720,82.29,71889.3972,0.0,-0.98524,1e-05,1.76712]
[1712599424756,82.27,71893.7065,0.0,-0.98522,1e-05,1.76951]
[1712599429791,82.25,71892.9574,0.0,-0.98524,1e-05,1.76677]
[1712599433820,82.24,71886.3383,0.0,-0.98532,1e-05,1.75853]
[1712599436841,82.23,71878.0671,0.0,-0.98541,1e-05,1.74909]
[1712599440868,82.21,71871.3303,0.0,-0.98549,1e-05,1.74092]
[1712599445903,82.2,71879.6462,0.0,-0.98543,1e-05,1.74753]
[1712599448923,82.19,71870.9146,0.0,-0.98552,1e-05,1.73773]
[1712599450937,82.18,71864.1318,0.0,-0.98559,1e-05,1.7303]
[1712599455972,82.16,71862.8524,0.0,-0.98562,1e-05,1.72741]
[1712599460001,82.15,71854.1808,0.0,-0.98571,1e-05,1.71753]
[1712599465035,82.14,71858.0766,0.0,-0.98569,1e-05,1.71987]
[1712599470069,82.12,71855.9177,0.0,-0.98572,1e-05,1.71619]
[1712599473092,82.11,71844.3927,0.0,-0.98586,1e-05,1.70172]
[1712599478128,82.1,71843.7565,0.0,-0.98588,1e-05,1.69974]
[1712599483163,82.09,71842.2161,0.0,-0.9859,1e-05,1.69689]
[1712599487191,82.08,71851.029,0.0,-0.98583,1e-05,1.70451]
[1712599488497,82.07,71844.5853,0.0,-0.9859,1e-05,1.69761]
[1712599491497,82.06,71834.3125,0.0,-0.986,1e-05,1.68676]
[1712599497262,82.05,71841.0455,0.0,-0.98595,1e-05,1.6921]
[1712599502297,82.04,71839.9905,0.0,-0.98597,1e-05,1.6898]
[1712599507349,82.03,71843.6121,0.0,-0.98595,1e-05,1.69207]
[1712599510372,82.02,71851.4373,0.0,-0.98589,1e-05,1.69865]
[1712599511376,82.01,71858.3773,0.0,-0.98583,1e-05,1.70488]
[1712599515498,81.98,71850.053,0.0,-0.98594,1e-05,1.69361]
[1712599521447,81.95,71846.8799,0.0,-0.98599,1e-05,1.68745]
[1712599523461,81.94,71840.0271,0.0,-0.98607,1e-05,1.67954]
[1712599528496,81.9,71835.1504,0.0,-0.98615,1e-05,1.67129]
[1712599530499,81.89,71827.4726,0.0,-0.98623,1e-05,1.6627]
[1712599535552,81.87,71825.3739,0.0,-0.98629,1e-05,1.65572]
[1712599540581,81.84,71824.9149,0.0,-0.98632,1e-05,1.65256]
[1712599545616,81.81,71823.4135,0.0,-0.98636,1e-05,1.64844]
[1712599550651,81.79,71825.4554,0.0,-0.98637,1e-05,1.64776]
[1712599555685,81.76,71828.0501,0.0,-0.98637,1e-05,1.64763]
[1712599560722,81.73,71821.9481,0.0,-0.98645,1e-05,1.63914]
[1712599562735,81.72,71814.7471,0.0,-0.98652,1e-05,1.63123]
[1712599567769,81.7,71809.1638,0.0,-0.9866,1e-05,1.62345]
[1712599572807,81.67,71812.7247,0.0,-0.98659,1e-05,1.62442]
[1712599577842,81.65,71812.8912,0.0,-0.98661,1e-05,1.62218]
[1712599580864,81.64,71823.7687,0.0,-0.98653,1e-05,1.63112]
[1712599581497,81.63,71831.336,0.0,-0.98646,1e-05,1.63788]
[1712599586905,81.61,71833.8872,0.0,-0.98646,1e-05,1.63779]
[1712599591941,81.58,71832.5531,0.0,-0.98652,1e-05,1.63184]
[1712599596975,81.56,71835.0238,0.0,-0.98652,1e-05,1.63174]
[1712599602012,81.53,71829.3871,0.0,-0.98659,1e-05,1.62392]
[1712599607044,81.51,71834.1401,0.0,-0.98657,1e-05,1.62606]
[1712599612082,81.48,71850.1472,0.0,-0.98645,1e-05,1.639]
[1712599617117,81.46,71850.5234,0.0,-0.98647,1e-05,1.63685]
[1712599622152,81.43,71850.7605,0.0,-0.9865,1e-05,1.63459]
[1712599627186,81.41,71850.335,0.0,-0.98652,1e-05,1.63172]
[1712599629200,81.4,71843.5905,0.0,-0.98659,1e-05,1.62429]
[1712599634235,81.38,71845.0485,0.0,-0.9866,1e-05,1.62332]
[1712599639270,81.35,71848.829,0.0,-0.98659,1e-05,1.62459]
[1712599644305,81.33,71847.4385,0.0,-0.98663,1e-05,1.6209]
[1712599649339,81.31,71842.3288,0.0,-0.98669,1e-05,1.61372]
[1712599653368,81.29,71835.8463,0.0,-0.98678,1e-05,1.60364]
[1712599658404,81.27,71832.9643,0.0,-0.98683,1e-05,1.59876]
[1712599662431,81.25,71848.9725,0.0,-0.98671,1e-05,1.61226]
[1712599667468,81.23,71857.2007,0.0,-0.98665,1e-05,1.61785]
[1712599671504,81.21,71866.3002,0.0,-0.98659,1e-05,1.62471]
[1712599672512,81.2,71872.7693,0.0,-0.98654,1e-05,1.63045]
[1712599677542,81.18,71877.0041,0.0,-0.98652,1e-05,1.63212]
[1712599681571,81.17,71885.4305,0.0,-0.98646,1e-05,1.63914]
[1712599686608,81.15,71887.749,0.0,-0.98645,1e-05,1.64005]
[1712599690640,81.15,71899.526,0.0,-0.98635,1e-05,1.65079]
[1712599691646,81.15,71907.425,0.0,-0.98628,1e-05,1.65824]
[1712599693660,81.14,71914.6398,0.0,-0.98622,1e-05,1.66451]
[1712599698695,81.13,71911.4278,0.0,-0.98626,1e-05,1.66031]
[1712599699703,81.12,71900.9406,0.0,-0.98636,1e-05,1.6496]
[1712599704743,81.11,71888.8675,0.0,-0.98648,1e-05,1.63649]
[1712599709779,81.1,71885.5778,0.0,-0.98652,1e-05,1.63228]
[1712599714813,81.09,71887.1909,0.0,-0.98654,1e-05,1.63039]
[1712599719848,81.07,71880.6222,0.0,-0.98661,1e-05,1.62281]
[1712599721884,81.06,71874.0336,0.0,-0.98668,1e-05,1.61558]
[1712599726899,81.04,71865.3373,0.0,-0.98677,1e-05,1.60506]
[1712599731934,81.02,71852.5039,0.0,-0.98691,1e-05,1.59079]
[1712599734958,81.01,71860.0617,0.0,-0.98685,1e-05,1.59672]
[1712599740024,80.99,71854.7963,0.0,-0.98692,1e-05,1.58969]
[1712599744020,80.97,71862.8784,0.0,-0.98686,1e-05,1.59573]
[1712599749062,80.95,71856.7562,0.0,-0.98694,1e-05,1.58792]
[1712599751074,80.94,71847.5245,0.0,-0.98702,1e-05,1.57844]
[1712599756109,80.93,71847.2742,0.0,-0.98704,1e-05,1.57633]
[1712599761144,80.91,71844.3491,0.0,-0.98709,1e-05,1.57173]
[1712599766180,80.89,71843.6486,0.0,-0.98711,1e-05,1.56926]
[1712599767185,80.88,71862.4983,0.0,-0.98695,1e-05,1.58662]
[1712599768192,80.88,71869.5373,0.0,-0.98689,1e-05,1.59289]
[1712599773228,80.86,71866.1614,0.0,-0.98696,1e-05,1.58557]
[1712599776253,80.85,71855.8073,0.0,-0.98706,1e-05,1.57466]
[1712599781283,80.83,71849.4461,0.0,-0.98713,1e-05,1.56689]
[1712599786318,80.81,71845.5587,0.0,-0.98718,1e-05,1.56152]
[1712599789341,80.8,71853.7124,0.0,-0.98712,1e-05,1.5681]
[1712599794375,80.78,71854.0313,0.0,-0.98713,1e-05,1.56662]
[1712599799410,80.77,71848.2962,0.0,-0.9872,1e-05,1.55954]
[1712599804444,80.75,71844.939,0.0,-0.98725,1e-05,1.55472]
[1712599809480,80.73,71837.5666,0.0,-0.98732,1e-05,1.54626]
[1712599811493,80.73,71849.9393,0.0,-0.98722,1e-05,1.55713]
[1712599814514,80.72,71838.6476,0.0,-0.98733,1e-05,1.54564]
[1712599819552,80.7,71836.9393,0.0,-0.98736,1e-05,1.54251]
[1712599824585,80.69,71837.6041,0.0,-0.98737,1e-05,1.5416]
[1712599829619,80.67,71826.2616,0.0,-0.98748,1e-05,1.52961]
[1712599833497,80.66,71816.3048,0.0,-0.98759,1e-05,1.51731]
[1712599838692,80.65,71815.4611,0.0,-0.98761,1e-05,1.51525]
[1712599843726,80.63,71824.2658,0.0,-0.98755,1e-05,1.522]
[1712599848760,80.62,71829.6305,0.0,-0.98751,1e-05,1.52558]
[1712599853796,80.6,71816.9704,0.0,-0.98764,1e-05,1.51239]
[1712599858831,80.59,71812.5029,0.0,-0.98769,1e-05,1.50709]
[1712599863865,80.58,71808.7785,0.0,-0.98773,1e-05,1.50252]
[1712599868900,80.57,71811.4829,0.0,-0.98772,1e-05,1.50382]
[1712599873935,80.55,71814.5338,0.0,-0.9877,1e-05,1.50541]
[1712599876958,80.55,71831.879,0.0,-0.98756,1e-05,1.52054]
[1712599878971,80.54,71841.1563,0.0,-0.98749,1e-05,1.52853]
[1712599884014,80.53,71837.6624,0.0,-0.98753,1e-05,1.52394]
[1712599887028,80.52,71830.1128,0.0,-0.9876,1e-05,1.51621]
[1712599888035,80.51,71820.3158,0.0,-0.98769,1e-05,1.50701]
[1712599893069,80.5,71814.5137,0.0,-0.98776,1e-05,1.49854]
[1712599898105,80.49,71818.9582,0.0,-0.98774,1e-05,1.50145]
[1712599903140,80.48,71817.5985,0.0,-0.98776,1e-05,1.49909]
[1712599905154,80.47,71825.4397,0.0,-0.9877,1e-05,1.50576]
[1712599910189,80.46,71833.4503,0.0,-0.98764,1e-05,1.51188]
[1712599915224,80.45,71840.0352,0.0,-0.9876,1e-05,1.51667]
[1712599920259,80.44,71838.3332,0.0,-0.98762,1e-05,1.51386]
[1712599925296,80.42,71835.3199,0.0,-0.98766,1e-05,1.50988]
[1712599929324,80.41,71826.2858,0.0,-0.98775,1e-05,1.5007]
[1712599932344,80.41,71834.8006,0.0,-0.98768,1e-05,1.50777]
[1712599937378,80.4,71832.7714,0.0,-0.98771,1e-05,1.50476]
[1712599942416,80.38,71837.7819,0.0,-0.98768,1e-05,1.50815]
[1712599947450,80.37,71842.0726,0.0,-0.98765,1e-05,1.51087]
[1712599952485,80.36,71843.3084,0.0,-0.98767,1e-05,1.50874]
[1712599957522,80.35,71844.9892,0.0,-0.98767,1e-05,1.50909]
[1712599962556,80.33,71843.1508,0.0,-0.98769,1e-05,1.50623]
[1712599967591,80.32,71844.3163,0.0,-0.9877,1e-05,1.50613]
[1712599972625,80.31,71840.2095,0.0,-0.98774,1e-05,1.50125]
[1712599977661,80.3,71838.6021,0.0,-0.98776,1e-05,1.49868]
[1712599982695,80.29,71839.2373,0.0,-0.98777,1e-05,1.49818]
[1712599987731,80.28,71837.311,0.0,-0.9878,1e-05,1.49536]
[1712599991759,80.27,71844.4821,0.0,-0.98774,1e-05,1.50104]
[1712599996795,80.26,71848.7295,0.0,-0.98772,1e-05,1.50379]
[1712600001831,80.24,71849.0173,0.0,-0.98773,1e-05,1.50293]
[1712600006872,80.23,71848.6659,0.0,-0.98774,1e-05,1.5015]
[1712600011908,80.22,71849.0712,0.0,-0.98776,1e-05,1.49872]
[1712600016942,80.21,71846.6791,0.0,-0.98779,1e-05,1.49526]
[1712600021977,80.2,71846.1513,0.0,-0.98781,1e-05,1.49374]
[1712600027014,80.19,71845.0543,0.0,-0.98783,1e-05,1.49172]
[1712600032049,80.18,71851.8258,0.0,-0.98778,1e-05,1.49686]
[1712600037083,80.17,71856.7807,0.0,-0.98775,1e-05,1.50074]
[1712600037498,80.17,71881.8071,0.0,-0.98754,1e-05,1.52347]
[1712600038088,80.16,71892.3554,0.0,-0.98745,1e-05,1.53297]
[1712600040104,80.16,71900.9142,0.0,-0.98738,1e-05,1.54037]
[1712600043128,80.15,71893.3138,0.0,-0.98745,1e-05,1.53244]
[1712600044134,80.15,71881.1837,0.0,-0.98756,1e-05,1.52096]
[1712600049170,80.13,71881.3927,0.0,-0.98757,1e-05,1.51991]
[1712600054206,80.12,71869.1086,0.0,-0.98768,1e-05,1.5074]
[1712600057225,80.11,71875.493,0.0,-0.98764,1e-05,1.51257]
[1712600058233,80.11,71882.1115,0.0,-0.98758,1e-05,1.51842]
[1712600061255,80.1,71893.2189,0.0,-0.9875,1e-05,1.52792]
[1712600065282,80.09,71884.9282,0.0,-0.98758,1e-05,1.51923]
[1712600070318,80.08,71875.86,0.0,-0.98766,1e-05,1.50965]
[1712600074344,80.07,71868.1122,0.0,-0.98775,1e-05,1.49962]
[1712600076362,80.07,71859.325,0.0,-0.98783,1e-05,1.4912]
[1712600080387,80.06,71848.3366,0.0,-0.98793,1e-05,1.48047]
[1712600085423,80.05,71849.1765,0.0,-0.98793,1e-05,1.48033]
[1712600090458,80.04,71848.7047,0.0,-0.98794,1e-05,1.47901]
[1712600094486,80.03,71842.0841,0.0,-0.98801,1e-05,1.47237]
[1712600099523,80.03,71842.5307,0.0,-0.98801,1e-05,1.47196]
[1712600102580,80.02,71831.2444,0.0,-0.98811,1e-05,1.46136]
[1712600107613,80.01,71842.6367,0.0,-0.98802,1e-05,1.47087]
[1712600112649,80.01,71839.3477,0.0,-0.98805,1e-05,1.46713]
[1712600113656,80.0,71845.9333,0.0,-0.988,1e-05,1.47289]
[1712600118690,79.99,71851.6072,0.0,-0.98796,1e-05,1.47698]
[1712600123727,79.98,71858.4091,0.0,-0.98792,1e-05,1.48226]
[1712600126746,79.98,71869.1129,0.0,-0.98783,1e-05,1.49142]
[1712600131782,79.97,71867.5352,0.0,-0.98787,1e-05,1.48698]
[1712600133796,79.96,71874.2053,0.0,-0.98782,1e-05,1.49266]
[1712600138832,79.95,71873.6751,0.0,-0.98783,1e-05,1.4912]
[1712600143865,79.94,71873.6285,0.0,-0.98784,1e-05,1.49019]
[1712600148900,79.93,71870.0983,0.0,-0.98788,1e-05,1.48603]
[1712600149907,79.93,71878.5248,0.0,-0.98781,1e-05,1.4935]
[1712600154942,79.92,71874.6958,0.0,-0.98785,1e-05,1.48904]
[1712600159977,79.91,71875.93,0.0,-0.98785,1e-05,1.48922]
[1712600165015,79.9,71888.1758,0.0,-0.98776,1e-05,1.49942]
[1712600170049,79.89,71893.2721,0.0,-0.98772,1e-05,1.50302]
[1712600175087,79.88,71896.3102,0.0,-0.98771,1e-05,1.50472]
[1712600180120,79.87,71903.9132,0.0,-0.98766,1e-05,1.51061]
[1712600185156,79.86,71902.7071,0.0,-0.98768,1e-05,1.50837]
[1712600190191,79.85,71895.6033,0.0,-0.98775,1e-05,1.50076]
[1712600195227,79.84,71892.5668,0.0,-0.9878,1e-05,1.49494]
[1712600200260,79.83,71897.3142,0.0,-0.98777,1e-05,1.49827]
[1712600203280,79.82,71904.0275,0.0,-0.98772,1e-05,1.5038]
[1712600208316,79.81,71904.2221,0.0,-0.98772,1e-05,1.50293]
[1712600213352,79.8,71904.0751,0.0,-0.98774,1e-05,1.50175]
[1712600218387,79.79,71904.1857,0.0,-0.98774,1e-05,1.50081]
[1712600223421,79.78,71903.7834,0.0,-0.98776,1e-05,1.49941]
[1712600228457,79.77,71908.1928,0.0,-0.98773,1e-05,1.50245]
[1712600233491,79.76,71910.865,0.0,-0.98772,1e-05,1.50385]
[1712600237520,79.75,71923.0419,0.0,-0.98762,1e-05,1.51421]
[1712600242558,79.73,71924.7581,0.0,-0.98762,1e-05,1.51463]
[1712600247594,79.74,71930.5058,0.0,-0.98757,1e-05,1.52011]
[1712600252631,79.74,71929.5304,0.0,-0.98759,1e-05,1.51725]
[1712600254643,79.74,71938.758,0.0,-0.98751,1e-05,1.52585]
[1712600255652,79.74,71946.3237,0.0,-0.98745,1e-05,1.5329]
[1712600260686,79.74,71951.3065,0.0,-0.9874,1e-05,1.53753]
[1712600265721,79.74,71955.2762,0.0,-0.98737,1e-05,1.54118]
[1712600269748,79.74,71944.7236,0.0,-0.98746,1e-05,1.53128]
[1712600274785,79.74,71951.4337,0.0,-0.9874,1e-05,1.53755]
[1712600279819,79.74,71954.2034,0.0,-0.98738,1e-05,1.54008]
[1712600284853,79.73,71954.5239,0.0,-0.98738,1e-05,1.54032]
[1712600289888,79.73,71960.804,0.0,-0.98733,1e-05,1.54584]
[1712600294927,79.73,71955.673,0.0,-0.98737,1e-05,1.54092]
[1712600299967,79.73,71950.1884,0.0,-0.98742,1e-05,1.53574]
[1712600303986,79.73,71959.5221,0.0,-0.98734,1e-05,1.54444]
[1712600309022,79.73,71958.6126,0.0,-0.98735,1e-05,1.54348]
[1712600314056,79.73,71956.5447,0.0,-0.98738,1e-05,1.53938]
[1712600319091,79.73,71955.7343,0.0,-0.98739,1e-05,1.53856]
[1712600324126,79.73,71957.912,0.0,-0.98737,1e-05,1.54054]
[1712600329161,79.73,71958.2393,0.0,-0.98737,1e-05,1.54078]
[1712600334202,79.72,71958.6338,0.0,-0.98737,1e-05,1.54107]
[1712600339237,79.72,71964.4408,0.0,-0.98732,1e-05,1.54642]
[1712600344273,79.72,71962.6686,0.0,-0.98734,1e-05,1.54463]
[1712600346287,79.72,71969.4142,0.0,-0.98728,1e-05,1.55092]
[1712600351323,79.72,71969.5628,0.0,-0.98728,1e-05,1.5509]
[1712600356355,79.72,71972.8525,0.0,-0.98725,1e-05,1.55382]
[1712600361391,79.72,71970.4812,0.0,-0.98727,1e-05,1.5514]
[1712600366427,79.71,71965.0381,0.0,-0.98732,1e-05,1.54613]
[1712600371461,79.71,71963.6754,0.0,-0.98735,1e-05,1.54265]
[1712600376496,79.71,71964.2356,0.0,-0.98735,1e-05,1.54307]
[1712600381531,79.71,71963.6225,0.0,-0.98735,1e-05,1.54241]
[1712600386566,79.71,71960.0607,0.0,-0.98739,1e-05,1.53899]
[1712600391601,79.71,71964.7907,0.0,-0.98735,1e-05,1.54309]
[1712600396636,79.71,71964.3949,0.0,-0.98735,1e-05,1.54261]
[1712600398651,79.71,71975.0665,0.0,-0.98726,1e-05,1.5526]
[1712600399658,79.71,71981.8088,0.0,-0.9872,1e-05,1.55893]
[1712600400497,79.7,71989.5559,0.0,-0.98714,1e-05,1.56595]
[1712600405701,79.69,71994.7396,0.0,-0.98711,1e-05,1.56926]
[1712600409497,79.68,72014.9327,0.0,-0.98693,1e-05,1.58773]
[1712600414766,79.67,72011.3177,0.0,-0.98697,1e-05,1.58377]
[1712600419801,79.67,72011.1237,0.0,-0.98698,1e-05,1.58287]
[1712600424836,79.66,72013.1165,0.0,-0.98697,1e-05,1.58432]
[1712600429871,79.66,72009.7965,0.0,-0.987,1e-05,1.58068]
[1712600434907,79.65,72010.2092,0.0,-0.98702,1e-05,1.57852]
[1712600439942,79.65,72005.412,0.0,-0.98706,1e-05,1.57352]
[1712600443969,79.64,71996.7287,0.0,-0.98715,1e-05,1.56471]
[1712600446993,79.64,71989.317,0.0,-0.98721,1e-05,1.55753]
[1712600448505,79.64,71979.9244,0.0,-0.9873,1e-05,1.54859]
[1712600454046,79.64,71974.5921,0.0,-0.98734,1e-05,1.54346]
[1712600459082,79.64,71969.1845,0.0,-0.98739,1e-05,1.53831]
[1712600464115,79.64,71971.2998,0.0,-0.98737,1e-05,1.54025]
[1712600469152,79.64,71963.9572,0.0,-0.98744,1e-05,1.53333]
[1712600474187,79.64,71964.1757,0.0,-0.98743,1e-05,1.53353]
[1712600479223,79.64,71962.2678,0.0,-0.98745,1e-05,1.53175]
[1712600484258,79.64,71963.9598,0.0,-0.98744,1e-05,1.53307]
[1712600486269,79.64,71970.7977,0.0,-0.98738,1e-05,1.53945]
[1712600488286,79.64,71960.0295,0.0,-0.98747,1e-05,1.52937]
[1712600489291,79.64,71953.2079,0.0,-0.98753,1e-05,1.52303]
[1712600494328,79.64,71944.9324,0.0,-0.98762,1e-05,1.51339]
[1712600499367,79.64,71947.244,0.0,-0.9876,1e-05,1.51569]
[1712600503396,79.64,71957.8278,0.0,-0.9875,1e-05,1.52563]
[1712600508431,79.64,71961.9772,0.0,-0.98747,1e-05,1.52953]
[1712600513467,79.64,71961.6863,0.0,-0.98747,1e-05,1.5293]
[1712600518502,79.64,71962.3513,0.0,-0.98747,1e-05,1.52994]
[1712600522530,79.64,71976.3922,0.0,-0.98735,1e-05,1.54281]
[1712600527565,79.64,71979.6249,0.0,-0.98732,1e-05,1.54573]
[1712600532600,79.63,71981.7296,0.0,-0.9873,1e-05,1.54757]
[1712600536625,79.63,71990.8633,0.0,-0.98722,1e-05,1.55605]
[1712600541662,79.62,71990.8235,0.0,-0.98724,1e-05,1.55477]
[1712600545689,79.61,72004.6435,0.0,-0.98712,1e-05,1.56717]
[1712600547498,79.61,72012.5151,0.0,-0.98705,1e-05,1.57454]
[1712600552738,79.61,72012.9731,0.0,-0.98707,1e-05,1.57248]
[1712600557774,79.6,72006.5485,0.0,-0.98713,1e-05,1.56602]
[1712600562809,79.6,72009.0672,0.0,-0.98711,1e-05,1.5681]
[1712600567844,79.6,72010.4134,0.0,-0.9871,1e-05,1.56905]
[1712600572879,79.6,72007.4487,0.0,-0.98713,1e-05,1.56591]
[1712600577914,79.59,72002.3039,0.0,-0.98718,1e-05,1.56073]
[1712600579928,79.59,71995.773,0.0,-0.98724,1e-05,1.55444]
[1712600582950,79.59,72003.3433,0.0,-0.98717,1e-05,1.56148]
[1712600584964,79.59,72012.2659,0.0,-0.98709,1e-05,1.56984]
[1712600589999,79.59,72013.9682,0.0,-0.98708,1e-05,1.57111]
[1712600595033,79.58,72015.1353,0.0,-0.98707,1e-05,1.57186]
[1712600600069,79.58,72015.5298,0.0,-0.98707,1e-05,1.57187]
[1712600605103,79.57,72013.0392,0.0,-0.9871,1e-05,1.56915]
[1712600610141,79.57,72010.9601,0.0,-0.98712,1e-05,1.56684]
[1712600615176,79.57,72002.3903,0.0,-0.98722,1e-05,1.55633]
[1712600620211,79.57,71998.3635,0.0,-0.98725,1e-05,1.55228]
[1712600625248,79.56,72002.6153,0.0,-0.98722,1e-05,1.55611]
[1712600628268,79.56,72012.0637,0.0,-0.98714,1e-05,1.56492]
[1712600633306,79.56,72006.3496,0.0,-0.98719,1e-05,1.5592]
[1712600636325,79.56,71998.0227,0.0,-0.98726,1e-05,1.5512]
[1712600640352,79.56,71991.0528,0.0,-0.98733,1e-05,1.5445]
[1712600645389,79.56,71994.2328,0.0,-0.9873,1e-05,1.54736]
[1712600650424,79.55,71991.6128,0.0,-0.98732,1e-05,1.54476]
[1712600655459,79.55,71993.9033,0.0,-0.98731,1e-05,1.5468]
[1712600660494,79.55,71994.7798,0.0,-0.9873,1e-05,1.54751]
[1712600662507,79.55,71988.2884,0.0,-0.98736,1e-05,1.54134]
[1712600667543,79.55,71983.7683,0.0,-0.9874,1e-05,1.53702]
[1712600672580,79.55,71982.2081,0.0,-0.98743,1e-05,1.53345]
[1712600677616,79.55,71983.7754,0.0,-0.98741,1e-05,1.5349]
[1712600679498,79.55,71994.103,0.0,-0.98732,1e-05,1.54458]
[1712600684663,79.55,71990.2665,0.0,-0.98736,1e-05,1.54086]
[1712600689698,79.55,71984.3448,0.0,-0.98741,1e-05,1.53526]
[1712600694733,79.55,71985.6447,0.0,-0.9874,1e-05,1.53646]
[1712600699767,79.55,71987.8868,0.0,-0.98738,1e-05,1.53852]
[1712600704802,79.55,71992.4713,0.0,-0.98734,1e-05,1.54275]
[1712600706497,79.55,72001.336,0.0,-0.98726,1e-05,1.55105]
[1712600709497,79.55,72009.0198,0.0,-0.9872,1e-05,1.5582]
[1712600713865,79.54,72001.9134,0.0,-0.98726,1e-05,1.55132]
[1712600718901,79.54,72000.8722,0.0,-0.98727,1e-05,1.55017]
[1712600722928,79.54,72007.7586,0.0,-0.98721,1e-05,1.55654]
[1712600727964,79.54,72010.92,0.0,-0.98719,1e-05,1.5593]
[1712600733497,79.54,72009.1375,0.0,-0.98722,1e-05,1.55523]
[1712600739042,79.53,72006.5969,0.0,-0.98725,1e-05,1.55264]
[1712600744076,79.53,72006.4509,0.0,-0.98725,1e-05,1.55232]
[1712600749110,79.53,72009.3076,0.0,-0.98723,1e-05,1.55483]
[1712600754498,79.53,72007.967,0.0,-0.98724,1e-05,1.55334]
[1712600760187,79.53,72008.0291,0.0,-0.98724,1e-05,1.5532]
[1712600765223,79.52,72007.8085,0.0,-0.98724,1e-05,1.5528]
[1712600770257,79.52,72008.1325,0.0,-0.98724,1e-05,1.55292]
[1712600775292,79.52,72008.4775,0.0,-0.98724,1e-05,1.55306]
[1712600780327,79.52,72008.5844,0.0,-0.98724,1e-05,1.55297]
[1712600785363,79.52,72008.2545,0.0,-0.98725,1e-05,1.55247]
[1712600790398,79.51,72008.3692,0.0,-0.98725,1e-05,1.55238]
[1712600795433,79.51,72008.1215,0.0,-0.98727,1e-05,1.54988]
[1712600800472,79.51,72006.1153,0.0,-0.98729,1e-05,1.54783]
[1712600805497,79.51,72003.4489,0.0,-0.98731,1e-05,1.54517]
[1712600810537,79.51,72004.4242,0.0,-0.98731,1e-05,1.54585]
[1712600815572,79.51,72007.9181,0.0,-0.98728,1e-05,1.54895]
[1712600816580,79.5,72018.3427,0.0,-0.98719,1e-05,1.55847]
[1712600819600,79.5,72028.1558,0.0,-0.98711,1e-05,1.56757]
[1712600824636,79.49,72033.3915,0.0,-0.98706,1e-05,1.57209]
[1712600829671,79.49,72032.4397,0.0,-0.98708,1e-05,1.57071]
[1712600832701,79.49,72020.8077,0.0,-0.98718,1e-05,1.55937]
[1712600837727,79.48,72018.8116,0.0,-0.9872,1e-05,1.55714]
[1712600842761,79.48,72015.1864,0.0,-0.98724,1e-05,1.55337]
[1712600848804,79.48,72018.9014,0.0,-0.98721,1e-05,1.55649]
[1712600853840,79.47,72013.5551,0.0,-0.98728,1e-05,1.54903]
[1712600854845,79.47,72006.3736,0.0,-0.98734,1e-05,1.54198]
[1712600857869,79.47,71994.4834,0.0,-0.98744,1e-05,1.53073]
[1712600860888,79.47,71987.1355,0.0,-0.98751,1e-05,1.52382]
[1712600865922,79.47,71985.5877,0.0,-0.98752,1e-05,1.5224]
[1712600868497,79.47,71997.3115,0.0,-0.98742,1e-05,1.53339]
[1712600872971,79.47,72004.0664,0.0,-0.98736,1e-05,1.53969]
[1712600878006,79.47,72003.9103,0.0,-0.98736,1e-05,1.53949]
[1712600883046,79.47,71998.7932,0.0,-0.98741,1e-05,1.53463]
[1712600888080,79.47,72007.7279,0.0,-0.98733,1e-05,1.54298]
[1712600889497,79.47,72000.7019,0.0,-0.98739,1e-05,1.53634]
[1712600895129,79.47,72001.265,0.0,-0.98739,1e-05,1.53683]
[1712600898152,79.46,72017.816,0.0,-0.98725,1e-05,1.55214]
[1712600903188,79.46,72015.9831,0.0,-0.98726,1e-05,1.55023]
[1712600908222,79.46,72015.1872,0.0,-0.98727,1e-05,1.54934]
[1712600913259,79.46,72015.0617,0.0,-0.98729,1e-05,1.54698]
[1712600918290,79.46,72008.5772,0.0,-0.98735,1e-05,1.54074]
[1712600919323,79.46,72001.5425,0.0,-0.98741,1e-05,1.53413]
[1712600922344,79.46,71990.4061,0.0,-0.98751,1e-05,1.52373]
[1712600927381,79.46,71992.3203,0.0,-0.98749,1e-05,1.52559]
[1712600932415,79.46,71992.085,0.0,-0.98749,1e-05,1.52543]
[1712600937450,79.46,71992.1038,0.0,-0.98749,1e-05,1.52552]
[1712600942486,79.46,71993.3932,0.0,-0.98748,1e-05,1.52678]
[1712600947523,79.46,71995.879,0.0,-0.98746,1e-05,1.52916]
[1712600952528,79.46,72000.6495,0.0,-0.98742,1e-05,1.53363]
[1712600954570,79.46,72007.3565,0.0,-0.98736,1e-05,1.53967]
[1712600955578,79.46,72016.423,0.0,-0.98728,1e-05,1.54817]
[1712600960612,79.46,72015.6974,0.0,-0.98729,1e-05,1.54734]
[1712600965648,79.46,72015.1903,0.0,-0.98729,1e-05,1.54673]
[1712600970685,79.46,72008.375,0.0,-0.98735,1e-05,1.54019]
[1712600975718,79.45,72006.2202,0.0,-0.98739,1e-05,1.53603]
[1712600977733,79.45,72013.5424,0.0,-0.98733,1e-05,1.54289]
[1712600982767,79.45,72016.8334,0.0,-0.9873,1e-05,1.54588]
[1712600988497,79.45,72015.9622,0.0,-0.98731,1e-05,1.54487]
[1712600992837,79.45,72009.5487,0.0,-0.98737,1e-05,1.53862]
[1712600997872,79.45,72000.7736,0.0,-0.98744,1e-05,1.53025]
[1712601002912,79.45,72001.3074,0.0,-0.98744,1e-05,1.53066]
[1712601005931,79.45,72011.0776,0.0,-0.98736,1e-05,1.53975]
[1712601010967,79.44,72016.3237,0.0,-0.98731,1e-05,1.54451]
[1712601013988,79.44,72023.0911,0.0,-0.98726,1e-05,1.55006]
[1712601019024,79.42,72024.0442,0.0,-0.98727,1e-05,1.54953]
[1712601024062,79.41,72030.679,0.0,-0.98722,1e-05,1.55493]
[1712601026073,79.41,72015.4674,0.0,-0.98735,1e-05,1.54016]
[1712601031107,79.4,72011.5842,0.0,-0.98742,1e-05,1.53312]
[1712601036143,79.38,72012.547,0.0,-0.98742,1e-05,1.53276]
[1712601041179,79.37,72014.0807,0.0,-0.98742,1e-05,1.53293]
[1712601046212,79.36,72014.6562,0.0,-0.98743,1e-05,1.53221]
[1712601048227,79.35,72005.2357,0.0,-0.98751,1e-05,1.5229]
[1712601050241,79.35,71997.0216,0.0,-0.98759,1e-05,1.51479]
[1712601053263,79.34,71989.6279,0.0,-0.98766,1e-05,1.50728]
[1712601056284,79.34,71982.1947,0.0,-0.98773,1e-05,1.49981]
[1712601060313,79.33,71991.0263,0.0,-0.98766,1e-05,1.50719]
[1712601065346,79.32,71990.9956,0.0,-0.98767,1e-05,1.50613]
[1712601071388,79.3,71987.4454,0.0,-0.98771,1e-05,1.50165]
[1712601076422,79.29,71979.3542,0.0,-0.98779,1e-05,1.49324]
[1712601081458,79.29,71981.9957,0.0,-0.98777,1e-05,1.49476]
[1712601086495,79.28,71979.6159,0.0,-0.9878,1e-05,1.49168]
[1712601091528,79.27,71990.4333,0.0,-0.98773,1e-05,1.49868]
[1712601095557,79.26,71998.3048,0.0,-0.98767,1e-05,1.5052]
[1712601100595,79.25,72000.9851,0.0,-0.98766,1e-05,1.50668]
[1712601104620,79.24,72010.1989,0.0,-0.98759,1e-05,1.51442]
[1712601109657,79.23,72015.3378,0.0,-0.98756,1e-05,1.5181]
[1712601113684,79.22,72002.6646,0.0,-0.98767,1e-05,1.50545]
[1712601118719,79.21,72002.6655,0.0,-0.98768,1e-05,1.50445]
[1712601123755,79.2,72001.791,0.0,-0.9877,1e-05,1.50267]
[1712601126498,79.19,71988.8839,0.0,-0.98781,1e-05,1.49019]
[1712601130804,79.19,71982.2468,0.0,-0.98788,1e-05,1.48343]
[1712601135842,79.18,71984.1556,0.0,-0.98787,1e-05,1.48437]
[1712601140875,79.17,71983.1891,0.0,-0.98789,1e-05,1.48252]
[1712601145911,79.16,71978.6242,0.0,-0.98793,1e-05,1.47759]
[1712601146918,79.16,71988.5758,0.0,-0.98785,1e-05,1.48655]
[1712601151951,79.15,71987.382,0.0,-0.98788,1e-05,1.48261]
[1712601156987,79.14,71983.7678,0.0,-0.98792,1e-05,1.47852]
[1712601162027,79.14,71985.6764,0.0,-0.98791,1e-05,1.47952]
[1712601167066,79.13,71986.0301,0.0,-0.98792,1e-05,1.47907]
[1712601172100,79.12,71985.7073,0.0,-0.98793,1e-05,1.47802]
[1712601177136,79.11,71987.8811,0.0,-0.98791,1e-05,1.47926]
[1712601180157,79.11,71996.71,0.0,-0.98784,1e-05,1.48705]
[1712601181167,79.11,72006.573,0.0,-0.98776,1e-05,1.49597]
[1712601182171,79.11,72014.3546,0.0,-0.9877,1e-05,1.50298]
[1712601187208,79.1,72009.2719,0.0,-0.98775,1e-05,1.49734]
[1712601188213,79.09,72016.1071,0.0,-0.98769,1e-05,1.5033]
[1712601190230,79.09,72024.3861,0.0,-0.98763,1e-05,1.5106]
[1712601193250,79.08,72031.4108,0.0,-0.98757,1e-05,1.51652]
[1712601198283,79.07,72031.1861,0.0,-0.98758,1e-05,1.51524]
[1712601201304,79.06,72024.0069,0.0,-0.98765,1e-05,1.50792]
[1712601204325,79.06,72016.8726,0.0,-0.98772,1e-05,1.50091]
[1712601205335,79.06,72007.1713,0.0,-0.9878,1e-05,1.49158]
[1712601208355,79.05,72016.035,0.0,-0.98773,1e-05,1.49924]
[1712601213388,79.04,72013.8483,0.0,-0.98777,1e-05,1.49426]
[1712601218423,79.03,72007.3787,0.0,-0.98784,1e-05,1.48745]
[1712601223459,79.03,72010.615,0.0,-0.98782,1e-05,1.4896]
[1712601228495,79.02,72012.0416,0.0,-0.98781,1e-05,1.49008]
[1712601233528,79.01,72015.4902,0.0,-0.98779,1e-05,1.49243]
[1712601238562,79.0,72014.903,0.0,-0.98781,1e-05,1.49103]
[1712601243597,78.99,72013.0405,0.0,-0.98783,1e-05,1.48848]
[1712601246498,78.99,72006.3166,0.0,-0.98789,1e-05,1.48182]
[1712601249501,78.99,72013.6251,0.0,-0.98783,1e-05,1.48859]
[1712601254674,78.98,72017.9223,0.0,-0.9878,1e-05,1.49198]
[1712601257697,78.98,72025.122,0.0,-0.98774,1e-05,1.49861]
[1712601262732,78.98,72023.6594,0.0,-0.98774,1e-05,1.4976]
[1712601267766,78.99,72017.9056,0.0,-0.98779,1e-05,1.49265]
[1712601272802,78.99,72014.8233,0.0,-0.98783,1e-05,1.48818]
[1712601275823,78.99,72021.3643,0.0,-0.98777,1e-05,1.49446]
[1712601276497,79.0,72030.819,0.0,-0.98769,1e-05,1.50328]
[1712601281867,79.0,72035.2534,0.0,-0.98765,1e-05,1.50767]
[1712601286900,79.0,72035.7315,0.0,-0.98764,1e-05,1.50836]
[1712601291935,79.0,72033.4253,0.0,-0.98766,1e-05,1.50647]
[1712601296970,79.01,72033.8472,0.0,-0.98765,1e-05,1.50712]
[1712601302006,79.01,72034.0485,0.0,-0.98765,1e-05,1.50756]
[1712601307041,79.01,72036.1753,0.0,-0.98763,1e-05,1.50979]
[1712601312075,79.01,72036.974,0.0,-0.98762,1e-05,1.51076]
[1712601317111,79.02,72037.0817,0.0,-0.98762,1e-05,1.51113]
[1712601322150,79.02,72026.9766,0.0,-0.9877,1e-05,1.50196]
[1712601327186,79.02,72029.3935,0.0,-0.98768,1e-05,1.50446]
[1712601329199,79.02,72043.9357,0.0,-0.98755,1e-05,1.51815]
[1712601334243,79.02,72038.4041,0.0,-0.98761,1e-05,1.51108]
[1712601338275,79.03,72027.0958,0.0,-0.98771,1e-05,1.50077]
[1712601340287,79.03,72034.2665,0.0,-0.98765,1e-05,1.50755]
[1712601344319,79.03,72041.1177,0.0,-0.98759,1e-05,1.51412]
[1712601348346,79.03,72053.2994,0.0,-0.98748,1e-05,1.52562]
[1712601353382,79.03,72042.8204,0.0,-0.98757,1e-05,1.51567]
[1712601354388,79.03,72032.5459,0.0,-0.98766,1e-05,1.50619]
[1712601359422,79.03,72034.1419,0.0,-0.98764,1e-05,1.50794]
[1712601364457,79.03,72034.4303,0.0,-0.98764,1e-05,1.50844]
[1712601369494,79.04,72036.3367,0.0,-0.98762,1e-05,1.51045]
[1712601371508,79.03,72017.2578,0.0,-0.98779,1e-05,1.49237]
[1712601375498,79.03,71993.4485,0.0,-0.98799,1e-05,1.47066]
[1712601378498,79.04,71984.056,0.0,-0.98806,1e-05,1.46247]
[1712601382584,79.04,71990.7724,0.0,-0.988,1e-05,1.4691]
[1712601387618,79.05,71986.8079,0.0,-0.98803,1e-05,1.4661]
[1712601389633,79.05,71998.8821,0.0,-0.98793,1e-05,1.4771]
[1712601391647,79.05,72006.6681,0.0,-0.98788,1e-05,1.48239]
[1712601392655,79.05,71999.844,0.0,-0.98793,1e-05,1.47599]
[1712601397689,79.05,72001.8537,0.0,-0.98792,1e-05,1.47784]
[1712601399497,79.05,71992.6641,0.0,-0.98799,1e-05,1.46966]
[1712601404741,79.06,71992.9372,0.0,-0.98799,1e-05,1.47052]
[1712601408498,79.06,72001.097,0.0,-0.98791,1e-05,1.47842]
[1712601413800,79.07,72002.8631,0.0,-0.98789,1e-05,1.48053]
[1712601418835,79.07,72000.9742,0.0,-0.9879,1e-05,1.47931]
[1712601423871,79.08,72005.9591,0.0,-0.98786,1e-05,1.48411]
[1712601427899,79.08,72012.3689,0.0,-0.9878,1e-05,1.49035]
[1712601432935,79.08,72016.2452,0.0,-0.98776,1e-05,1.49433]
[1712601434948,79.09,72026.329,0.0,-0.98768,1e-05,1.50381]
[1712601439983,79.09,72030.7255,0.0,-0.98764,1e-05,1.50814]
[1712601441497,79.09,72042.1211,0.0,-0.98754,1e-05,1.51885]
[1712601447039,79.09,72037.1781,0.0,-0.98758,1e-05,1.5144]
[1712601452076,79.09,72042.7903,0.0,-0.98755,1e-05,1.51773]
[1712601457110,79.09,72048.5238,0.0,-0.98749,1e-05,1.52324]
[1712601462146,79.09,72050.1097,0.0,-0.98748,1e-05,1.52481]
[1712601467181,79.09,72049.3184,0.0,-0.98749,1e-05,1.52416]
[1712601472216,79.1,72053.6082,0.0,-0.98745,1e-05,1.52828]
[1712601477251,79.1,72057.4509,0.0,-0.98741,1e-05,1.53191]
[1712601482289,79.1,72058.1442,0.0,-0.98741,1e-05,1.53258]
[1712601487323,79.1,72061.5481,0.0,-0.98738,1e-05,1.53578]
[1712601492359,79.1,72056.1279,0.0,-0.98743,1e-05,1.53067]
[1712601494373,79.09,72037.1842,0.0,-0.98759,1e-05,1.51249]
[1712601499422,79.08,72035.3955,0.0,-0.98762,1e-05,1.50979]
[1712601504456,79.07,72033.7886,0.0,-0.98764,1e-05,1.50728]
[1712601507477,79.06,72041.6662,0.0,-0.98758,1e-05,1.514]
[1712601511505,79.06,72034.5266,0.0,-0.98767,1e-05,1.50446]
[1712601516539,79.05,72028.2197,0.0,-0.98773,1e-05,1.49767]
[1712601517546,79.04,72034.6549,0.0,-0.98768,1e-05,1.50345]
[1712601522582,79.03,72038.2912,0.0,-0.98765,1e-05,1.50584]
[1712601525500,79.03,72046.3145,0.0,-0.98759,1e-05,1.51272]
[1712601530639,79.02,72047.9839,0.0,-0.98759,1e-05,1.51323]
[1712601535678,79.01,72048.672,0.0,-0.98759,1e-05,1.51283]
[1712601540707,79.0,72052.2989,0.0,-0.98757,1e-05,1.51516]
[1712601545742,78.99,72062.7458,0.0,-0.98749,1e-05,1.52387]
[1712601550779,78.97,72063.8995,0.0,-0.98749,1e-05,1.52382]
[1712601555813,78.96,72064.1726,0.0,-0.9875,1e-05,1.52294]
[1712601560848,78.95,72062.5326,0.0,-0.98752,1e-05,1.52031]
[1712601563868,78.94,72069.1652,0.0,-0.98747,1e-05,1.52588]
[1712601568904,78.93,72070.6677,0.0,-0.98747,1e-05,1.52614]
[1712601573940,78.92,72065.2709,0.0,-0.98754,1e-05,1.51786]
[1712601578973,78.91,72063.6134,0.0,-0.98757,1e-05,1.51526]
[1712601583002,78.9,72071.2606,0.0,-0.98751,1e-05,1.52157]
[1712601588041,78.89,72071.1612,0.0,-0.98752,1e-05,1.52037]
[1712601593077,78.88,72075.0799,0.0,-0.9875,1e-05,1.52295]
[1712601598112,78.87,72074.7849,0.0,-0.98751,1e-05,1.52157]
[1712601600127,78.87,72061.616,0.0,-0.98763,1e-05,1.50881]
[1712601605163,78.86,72058.1509,0.0,-0.98767,1e-05,1.50464]
[1712601610196,78.85,72065.399,0.0,-0.98761,1e-05,1.51046]
[1712601612497,78.84,72074.919,0.0,-0.98754,1e-05,1.51877]
[1712601618252,78.83,72083.1765,0.0,-0.98747,1e-05,1.52543]
[1712601623286,78.82,72085.5602,0.0,-0.98746,1e-05,1.52655]
[1712601628322,78.81,72086.5132,0.0,-0.98747,1e-05,1.52632]
[1712601633359,78.79,72085.9172,0.0,-0.9875,1e-05,1.52234]
[1712601638393,78.78,72086.7231,0.0,-0.9875,1e-05,1.52222]
[1712601643427,78.77,72081.3619,0.0,-0.98756,1e-05,1.51614]
[1712601648464,78.76,72078.5981,0.0,-0.98759,1e-05,1.51252]
[1712601653499,78.75,72075.2709,0.0,-0.98763,1e-05,1.50824]
[1712601658532,78.74,72078.2846,0.0,-0.98762,1e-05,1.51009]
[1712601663582,78.73,72074.8797,0.0,-0.98765,1e-05,1.50595]
[1712601668608,78.72,72085.3459,0.0,-0.98757,1e-05,1.51478]
[1712601672515,78.72,72095.296,0.0,-0.98749,1e-05,1.52351]
[1712601673651,78.71,72106.3688,0.0,-0.9874,1e-05,1.53374]
[1712601675497,78.71,72120.7848,0.0,-0.98727,1e-05,1.54695]
[1712601678497,78.7,72111.1831,0.0,-0.98737,1e-05,1.53705]
[1712601682718,78.69,72120.0043,0.0,-0.9873,1e-05,1.5442]
[1712601687753,78.68,72124.0349,0.0,-0.98728,1e-05,1.54679]
[1712601692787,78.66,72134.667,0.0,-0.98721,1e-05,1.55378]
[1712601694806,78.66,72142.9294,0.0,-0.98714,1e-05,1.56115]
[1712601696498,78.65,72150.9979,0.0,-0.98707,1e-05,1.56836]
[1712601701857,78.64,72152.6083,0.0,-0.98707,1e-05,1.56842]
[1712601703870,78.63,72140.7733,0.0,-0.98719,1e-05,1.55617]
[1712601707897,78.62,72147.6148,0.0,-0.98714,1e-05,1.56164]
[1712601710919,78.61,72135.1106,0.0,-0.98726,1e-05,1.54882]
[1712601712933,78.61,72125.9304,0.0,-0.98734,1e-05,1.53957]
[1712601716964,78.6,72114.7677,0.0,-0.98744,1e-05,1.52851]
[1712601721997,78.6,72113.2228,0.0,-0.98746,1e-05,1.52715]
[1712601727030,78.6,72106.5947,0.0,-0.98751,1e-05,1.52101]
[1712601732070,78.61,72126.0209,0.0,-0.98734,1e-05,1.53951]
[1712601734082,78.6,72143.0381,0.0,-0.98719,1e-05,1.5555]
[1712601736097,78.6,72151.5417,0.0,-0.98712,1e-05,1.56312]
[1712601741131,78.58,72154.5416,0.0,-0.98711,1e-05,1.56458]
[1712601746168,78.57,72158.4797,0.0,-0.98709,1e-05,1.56696]
[1712601751202,78.55,72153.3729,0.0,-0.98716,1e-05,1.5585]
[1712601755230,78.54,72159.8713,0.0,-0.98712,1e-05,1.56364]
[1712601760265,78.53,72162.6181,0.0,-0.98711,1e-05,1.56484]
[1712601762280,78.52,72153.1875,0.0,-0.9872,1e-05,1.55521]
[1712601767314,78.51,72157.9999,0.0,-0.98717,1e-05,1.55848]
[1712601772352,78.5,72152.2849,0.0,-0.98723,1e-05,1.55163]
[1712601777385,78.48,72152.7362,0.0,-0.98724,1e-05,1.55075]
[1712601782421,78.48,72144.951,0.0,-0.98731,1e-05,1.54296]
[1712601784435,78.48,72138.412,0.0,-0.98737,1e-05,1.53661]
[1712601789470,78.48,72140.4231,0.0,-0.98735,1e-05,1.53827]
[1712601791484,78.48,72147.9204,0.0,-0.98729,1e-05,1.5453]
[1712601795497,78.47,72157.2926,0.0,-0.98721,1e-05,1.55399]
[1712601796517,78.47,72164.6097,0.0,-0.98714,1e-05,1.56094]
[1712601801497,78.47,72155.638,0.0,-0.98723,1e-05,1.55187]
[1712601806589,78.46,72156.0662,0.0,-0.98723,1e-05,1.55189]
[1712601811625,78.46,72160.9272,0.0,-0.9872,1e-05,1.55413]
[1712601813497,78.46,72177.2538,0.0,-0.98706,1e-05,1.56968]
[1712601814646,78.46,72187.9597,0.0,-0.98696,1e-05,1.57984]
[1712601817667,78.45,72196.1214,0.0,-0.98689,1e-05,1.58741]
[1712601822702,78.45,72189.7525,0.0,-0.98696,1e-05,1.58054]
[1712601825498,78.44,72199.6294,0.0,-0.98687,1e-05,1.58978]
[1712601830764,78.44,72200.0594,0.0,-0.98688,1e-05,1.5895]
[1712601835802,78.43,72194.6505,0.0,-0.98693,1e-05,1.58354]
[1712601840835,78.42,72196.7836,0.0,-0.98692,1e-05,1.58495]
[1712601844864,78.42,72205.9253,0.0,-0.98684,1e-05,1.59334]
[1712601849911,78.41,72203.8036,0.0,-0.98687,1e-05,1.59054]
[1712601854944,78.4,72202.8856,0.0,-0.98688,1e-05,1.58892]
[1712601857969,78.4,72192.9031,0.0,-0.98698,1e-05,1.57879]
[1712601863002,78.39,72191.792,0.0,-0.98699,1e-05,1.57711]
[1712601867030,78.39,72179.4713,0.0,-0.98711,1e-05,1.56473]
[1712601872067,78.38,72178.7549,0.0,-0.98714,1e-05,1.56143]
[1712601873071,78.38,72172.2609,0.0,-0.98719,1e-05,1.55509]
[1712601875089,78.38,72165.5579,0.0,-0.98726,1e-05,1.54851]
[1712601876497,78.38,72178.052,0.0,-0.98714,1e-05,1.56037]
[1712601877101,78.38,72185.6117,0.0,-0.98708,1e-05,1.56758]
[1712601882138,78.38,72179.7609,0.0,-0.98713,1e-05,1.56152]
[1712601887172,78.37,72182.2601,0.0,-0.98712,1e-05,1.56338]
[1712601891201,78.37,72175.4294,0.0,-0.98718,1e-05,1.55645]
[1712601896236,78.36,72173.0802,0.0,-0.98721,1e-05,1.5538]
[1712601901275,78.36,72174.3455,0.0,-0.9872,1e-05,1.55463]
[1712601906307,78.35,72166.4729,0.0,-0.98727,1e-05,1.5467]
[1712601911343,78.35,72162.4699,0.0,-0.98731,1e-05,1.54256]
[1712601914362,78.35,72151.8323,0.0,-0.98741,1e-05,1.53226]
[1712601917383,78.35,72134.5533,0.0,-0.98756,1e-05,1.51579]
[1712601919398,78.35,72145.3616,0.0,-0.98747,1e-05,1.52598]
[1712601920403,78.35,72155.5223,0.0,-0.98738,1e-05,1.53559]
[1712601923428,78.35,72147.3871,0.0,-0.98745,1e-05,1.52772]
[1712601924432,78.35,72132.6161,0.0,-0.98758,1e-05,1.51374]
[1712601927456,78.35,72125.9355,0.0,-0.98764,1e-05,1.50745]
[1712601931481,78.35,72116.8042,0.0,-0.98773,1e-05,1.49686]
[1712601936497,78.35,72113.0778,0.0,-0.98776,1e-05,1.4935]
[1712601940546,78.35,72123.0377,0.0,-0.98768,1e-05,1.50288]
[1712601944573,78.35,72114.6759,0.0,-0.98775,1e-05,1.49514]
[1712601948497,78.35,72105.2615,0.0,-0.98783,1e-05,1.48648]
[1712601951497,78.35,72112.596,0.0,-0.98776,1e-05,1.49341]
[1712601956657,78.35,72115.2422,0.0,-0.98774,1e-05,1.496]
[1712601961692,78.35,72108.7121,0.0,-0.9878,1e-05,1.49004]
[1712601966727,78.35,72109.162,0.0,-0.98779,1e-05,1.49042]
[1712601970759,78.35,72095.0861,0.0,-0.98792,1e-05,1.47681]
[1712601974789,78.34,72088.1031,0.0,-0.98798,1e-05,1.46989]
[1712601977807,78.34,72080.2791,0.0,-0.98805,1e-05,1.46238]
[1712601982843,78.34,72080.1238,0.0,-0.98806,1e-05,1.46174]
[1712601985864,78.34,72073.3666,0.0,-0.98811,1e-05,1.45593]
[1712601987497,78.34,72060.3386,0.0,-0.98822,1e-05,1.44434]
[1712601992911,78.35,72056.6124,0.0,-0.98826,1e-05,1.4397]
[1712601997947,78.36,72061.1719,0.0,-0.98821,1e-05,1.44439]
[1712602002983,78.36,72059.1216,0.0,-0.98822,1e-05,1.44328]
[1712602007011,78.36,72048.0615,0.0,-0.98832,1e-05,1.43302]
[1712602008497,78.36,72041.6379,0.0,-0.98837,1e-05,1.42714]
[1712602010039,78.36,72033.0113,0.0,-0.98844,1e-05,1.41961]
[1712602011045,78.37,72024.1515,0.0,-0.98851,1e-05,1.41192]
[1712602014498,78.38,72016.7758,0.0,-0.98856,1e-05,1.40629]
[1712602017087,78.38,72004.0569,0.0,-0.98866,1e-05,1.39551]
[1712602017498,78.38,71991.7073,0.0,-0.98876,1e-05,1.38491]
[1712602019100,78.39,72000.3592,0.0,-0.98869,1e-05,1.39279]
[1712602024137,78.4,72003.0564,0.0,-0.98865,1e-05,1.39645]
[1712602029172,78.41,72021.0763,0.0,-0.9885,1e-05,1.41346]
[1712602032194,78.42,72011.0609,0.0,-0.98857,1e-05,1.40522]
[1712602034209,78.43,71999.8326,0.0,-0.98866,1e-05,1.39603]
[1712602039242,78.44,72011.2958,0.0,-0.98855,1e-05,1.40745]
[1712602044278,78.45,72014.973,0.0,-0.98851,1e-05,1.41164]
[1712602049312,78.46,72015.4679,0.0,-0.9885,1e-05,1.41344]
[1712602054348,78.47,72018.2933,0.0,-0.98848,1e-05,1.41486]
[1712602055355,78.48,72010.7077,0.0,-0.98854,1e-05,1.40856]
[1712602060389,78.49,72011.1786,0.0,-0.98852,1e-05,1.41016]
[1712602065424,78.5,72013.7556,0.0,-0.98849,1e-05,1.41358]
[1712602068447,78.51,72025.1018,0.0,-0.98839,1e-05,1.42438]
[1712602073481,78.52,72026.056,0.0,-0.98837,1e-05,1.42624]
[1712602078516,78.53,72030.8748,0.0,-0.98833,1e-05,1.43156]
[1712602083551,78.54,72033.4577,0.0,-0.9883,1e-05,1.43482]
[1712602088585,78.55,72040.3328,0.0,-0.98823,1e-05,1.44193]
[1712602093622,78.56,72039.4797,0.0,-0.98823,1e-05,1.44201]
[1712602094628,78.56,72031.0633,0.0,-0.9883,1e-05,1.43459]
[1712602096642,78.56,72021.7223,0.0,-0.98837,1e-05,1.42657]
[1712602101678,78.57,72024.0823,0.0,-0.98834,1e-05,1.42968]
[1712602104497,78.58,72016.8931,0.0,-0.9884,1e-05,1.42382]
[1712602107497,78.59,72025.9943,0.0,-0.98831,1e-05,1.43258]
[1712602112755,78.59,72029.2529,0.0,-0.9883,1e-05,1.43442]
[1712602117791,78.6,72029.6275,0.0,-0.98828,1e-05,1.4357]
[1712602122497,78.61,72022.0125,0.0,-0.98834,1e-05,1.42977]
[1712602125497,78.62,72013.4055,0.0,-0.9884,1e-05,1.42265]
[1712602128497,78.63,72004.3695,0.0,-0.98847,1e-05,1.41521]
[1712602132894,78.64,71997.6078,0.0,-0.98852,1e-05,1.4101]
[1712602137497,78.65,71991.1804,0.0,-0.98856,1e-05,1.40553]
[1712602142966,78.66,71996.8924,0.0,-0.9885,1e-05,1.41175]
[1712602147998,78.67,72001.4352,0.0,-0.98845,1e-05,1.41688]
[1712602153035,78.68,72002.5445,0.0,-0.98844,1e-05,1.41894]
[1712602158069,78.69,72015.1534,0.0,-0.98832,1e-05,1.43126]
[1712602163115,78.7,72019.959,0.0,-0.98828,1e-05,1.43624]
[1712602168151,78.71,72025.2814,0.0,-0.98822,1e-05,1.44192]
[1712602173185,78.72,72025.5451,0.0,-0.98823,1e-05,1.44098]
[1712602178220,78.73,72029.6385,0.0,-0.98819,1e-05,1.44552]
[1712602179227,78.73,72039.7999,0.0,-0.9881,1e-05,1.45489]
[1712602184263,78.74,72035.998,0.0,-0.98813,1e-05,1.45216]
[1712602189298,78.74,72031.3001,0.0,-0.98816,1e-05,1.44867]
[1712602194332,78.75,72034.1575,0.0,-0.98813,1e-05,1.45204]
[1712602200375,78.76,72035.267,0.0,-0.98811,1e-05,1.45393]
[1712602205410,78.77,72034.8179,0.0,-0.98811,1e-05,1.45401]
[1712602207422,78.77,72027.1773,0.0,-0.98817,1e-05,1.44753]
[1712602211452,78.78,72019.7855,0.0,-0.98823,1e-05,1.44133]
[1712602215479,78.78,72009.9577,0.0,-0.9883,1e-05,1.43319]
[1712602220518,78.8,72010.9175,0.0,-0.98828,1e-05,1.43517]
[1712602225549,78.81,72016.6893,0.0,-0.98823,1e-05,1.44125]
[1712602230584,78.81,72017.4659,0.0,-0.98821,1e-05,1.44279]
[1712602235619,78.82,72011.7084,0.0,-0.98827,1e-05,1.43644]
[1712602240654,78.83,72010.6156,0.0,-0.98827,1e-05,1.43636]
[1712602245691,78.84,72008.6,0.0,-0.98828,1e-05,1.43543]
[1712602250725,78.85,72010.2543,0.0,-0.98825,1e-05,1.4378]
[1712602255760,78.85,72005.3416,0.0,-0.9883,1e-05,1.43313]
[1712602260795,78.84,72003.1926,0.0,-0.98832,1e-05,1.43081]
[1712602265831,78.84,72010.9784,0.0,-0.98826,1e-05,1.43721]
[1712602270865,78.83,72011.9658,0.0,-0.98826,1e-05,1.43755]
[1712602275901,78.83,72002.2714,0.0,-0.98834,1e-05,1.42843]
[1712602280935,78.82,72005.6969,0.0,-0.98832,1e-05,1.43118]
[1712602285972,78.82,72012.4304,0.0,-0.98826,1e-05,1.4369]
[1712602291006,78.82,72010.792,0.0,-0.9883,1e-05,1.43308]
[1712602296040,78.81,72013.3973,0.0,-0.98828,1e-05,1.43509]
[1712602301075,78.81,72012.7412,0.0,-0.98829,1e-05,1.43417]
[1712602306111,78.81,72013.7057,0.0,-0.98828,1e-05,1.43471]
[1712602307118,78.81,72020.7728,0.0,-0.98822,1e-05,1.44101]
[1712602312154,78.8,72029.0584,0.0,-0.98816,1e-05,1.44808]
[1712602317187,78.8,72032.0476,0.0,-0.98814,1e-05,1.45034]
[1712602322224,78.79,72037.8621,0.0,-0.98809,1e-05,1.45512]
[1712602325244,78.79,72031.416,0.0,-0.98815,1e-05,1.44898]
[1712602326258,78.79,72009.972,0.0,-0.98833,1e-05,1.42957]
[1712602327262,78.79,72000.3793,0.0,-0.98841,1e-05,1.42094]
[1712602328272,78.79,71990.2281,0.0,-0.98849,1e-05,1.41187]
[1712602329279,78.79,71979.833,0.0,-0.98858,1e-05,1.40265]
[1712602330286,78.79,71970.728,0.0,-0.98865,1e-05,1.39462]
[1712602335320,78.79,71965.8771,0.0,-0.98869,1e-05,1.39041]
[1712602339348,78.79,71972.8913,0.0,-0.98863,1e-05,1.39661]
[1712602344383,78.79,71963.1716,0.0,-0.98871,1e-05,1.38808]
[1712602349417,78.79,71967.4816,0.0,-0.98867,1e-05,1.39191]
[1712602354454,78.79,71967.8066,0.0,-0.98869,1e-05,1.39028]
[1712602356468,78.79,71974.9931,0.0,-0.98863,1e-05,1.3966]
[1712602361503,78.79,71968.2816,0.0,-0.98868,1e-05,1.39071]
[1712602366537,78.79,71971.1771,0.0,-0.98866,1e-05,1.39328]
[1712602369559,78.79,71985.2672,0.0,-0.98854,1e-05,1.40571]
[1712602371497,78.79,71992.5557,0.0,-0.98849,1e-05,1.41213]
[1712602376607,78.79,71994.9638,0.0,-0.98847,1e-05,1.41412]
[1712602381642,78.79,71997.5572,0.0,-0.98845,1e-05,1.41645]
[1712602385670,78.79,72012.8853,0.0,-0.98831,1e-05,1.4308]
[1712602390708,78.8,72005.1963,0.0,-0.98837,1e-05,1.42453]
[1712602394734,78.81,71997.1924,0.0,-0.98843,1e-05,1.4179]
[1712602396748,78.81,71989.9979,0.0,-0.98849,1e-05,1.41178]
[1712602401784,78.82,71993.6989,0.0,-0.98845,1e-05,1.41579]
[1712602406819,78.83,71991.0097,0.0,-0.98846,1e-05,1.41433]
[1712602411854,78.84,71992.9725,0.0,-0.98845,1e-05,1.41514]
[1712602416890,78.85,71994.9614,0.0,-0.98843,1e-05,1.41796]
[1712602421923,78.86,71995.0344,0.0,-0.98842,1e-05,1.41907]
[1712602426959,78.87,71985.7148,0.0,-0.98848,1e-05,1.41182]
[1712602428975,78.88,71976.5025,0.0,-0.98855,1e-05,1.40412]
[1712602434008,78.89,71975.458,0.0,-0.98855,1e-05,1.40435]
[1712602439045,78.89,71970.1766,0.0,-0.9886,1e-05,1.39963]
[1712602444081,78.89,71972.7455,0.0,-0.98858,1e-05,1.40185]
[1712602449114,78.89,71977.2151,0.0,-0.98854,1e-05,1.40598]
[1712602454149,78.9,71980.1048,0.0,-0.9885,1e-05,1.40966]
[1712602459210,78.91,71982.9354,0.0,-0.98847,1e-05,1.41326]
[1712602464218,78.92,71980.9369,0.0,-0.98848,1e-05,1.41257]
[1712602469253,78.94,71977.7027,0.0,-0.98849,1e-05,1.41081]
[1712602474289,78.94,71973.6477,0.0,-0.98854,1e-05,1.40585]
[1712602479324,78.95,71967.4707,0.0,-0.98858,1e-05,1.40131]
[1712602484358,78.95,71967.467,0.0,-0.98858,1e-05,1.40123]
[1712602489394,78.95,71965.1179,0.0,-0.9886,1e-05,1.39911]
[1712602494436,78.95,71965.3025,0.0,-0.9886,1e-05,1.39922]
[1712602499471,78.95,71965.2713,0.0,-0.9886,1e-05,1.39915]
[1712602504506,78.95,71965.8536,0.0,-0.98859,1e-05,1.3996]
[1712602508538,78.95,71958.5226,0.0,-0.98865,1e-05,1.39312]
[1712602510548,78.95,71950.6003,0.0,-0.98872,1e-05,1.3862]
[1712602512497,78.95,71942.2445,0.0,-0.98878,1e-05,1.37896]
[1712602517605,78.95,71941.5669,0.0,-0.98879,1e-05,1.37849]
[1712602522647,78.95,71940.5277,0.0,-0.98879,1e-05,1.37772]
[1712602527498,78.95,71948.6194,0.0,-0.98873,1e-05,1.3849]
[1712602532716,78.95,71950.2271,0.0,-0.98873,1e-05,1.3844]
[1712602536498,78.95,71957.8836,0.0,-0.98867,1e-05,1.39114]
[1712602538758,78.96,71949.2604,0.0,-0.98874,1e-05,1.38362]
[1712602543796,78.96,71948.8152,0.0,-0.98874,1e-05,1.3833]
[1712602547823,78.96,71941.5517,0.0,-0.9888,1e-05,1.37707]
[1712602549838,78.96,71932.8438,0.0,-0.98886,1e-05,1.36958]
[1712602554873,78.96,71930.7883,0.0,-0.98888,1e-05,1.36803]
[1712602559908,78.96,71930.3452,0.0,-0.98888,1e-05,1.36788]
[1712602564941,78.97,71930.3933,0.0,-0.98888,1e-05,1.36814]
[1712602569976,78.97,71929.4951,0.0,-0.98888,1e-05,1.3676]
[1712602575011,78.97,71926.1647,0.0,-0.98891,1e-05,1.36495]
[1712602580047,78.97,71925.9279,0.0,-0.98891,1e-05,1.36499]
[1712602585081,78.98,71921.1729,0.0,-0.98894,1e-05,1.36115]
[1712602589114,78.98,71927.9821,0.0,-0.98889,1e-05,1.36723]
[1712602594146,78.98,71934.0506,0.0,-0.98885,1e-05,1.37073]
[1712602598172,78.98,71950.5577,0.0,-0.98872,1e-05,1.38521]
[1712602600187,78.98,71960.6275,0.0,-0.98864,1e-05,1.39404]
[1712602602201,78.98,71967.5135,0.0,-0.98858,1e-05,1.40009]
[1712602607237,78.98,71967.9533,0.0,-0.98858,1e-05,1.40041]
[1712602609251,78.98,71961.559,0.0,-0.98863,1e-05,1.39477]
[1712602614285,78.98,71961.2123,0.0,-0.98863,1e-05,1.39446]
[1712602619321,78.98,71962.2617,0.0,-0.98863,1e-05,1.39537]
[1712602624357,78.98,71966.6801,0.0,-0.98859,1e-05,1.39922]
[1712602628385,78.98,71985.787,0.0,-0.98844,1e-05,1.41605]
[1712602629391,78.98,71996.3425,0.0,-0.98835,1e-05,1.42541]
[1712602633417,78.98,72003.4068,0.0,-0.98829,1e-05,1.43149]
[1712602636439,78.97,72009.843,0.0,-0.98824,1e-05,1.43706]
[1712602638454,78.97,72017.4407,0.0,-0.98818,1e-05,1.44374]
[1712602640468,78.97,72027.1933,0.0,-0.9881,1e-05,1.45238]
[1712602645506,78.96,72032.9919,0.0,-0.98806,1e-05,1.45713]
[1712602650538,78.96,72027.7533,0.0,-0.98811,1e-05,1.45184]
[1712602655574,78.95,72031.6365,0.0,-0.98809,1e-05,1.45283]
[1712602660612,78.95,72028.0978,0.0,-0.98813,1e-05,1.44913]
[1712602665649,78.94,72033.3915,0.0,-0.98809,1e-05,1.45344]
[1712602670684,78.94,72040.6223,0.0,-0.98803,1e-05,1.45949]
[1712602675718,78.93,72044.1195,0.0,-0.98801,1e-05,1.46211]
[1712602680754,78.93,72043.6001,0.0,-0.98802,1e-05,1.46106]
[1712602683497,78.92,72051.7685,0.0,-0.98795,1e-05,1.46817]
[1712602688808,78.92,72048.9047,0.0,-0.98798,1e-05,1.46493]
[1712602693844,78.91,72042.1172,0.0,-0.98805,1e-05,1.45815]
[1712602698879,78.9,72042.4993,0.0,-0.98805,1e-05,1.45796]
[1712602703915,78.9,72043.0656,0.0,-0.98805,1e-05,1.45784]
[1712602708949,78.89,72040.311,0.0,-0.98808,1e-05,1.45481]
[1712602713984,78.89,72039.1861,0.0,-0.98811,1e-05,1.45125]
[1712602719020,78.88,72035.9609,0.0,-0.98814,1e-05,1.44786]
[1712602724056,78.88,72035.7548,0.0,-0.98815,1e-05,1.44722]
[1712602729091,78.87,72039.8509,0.0,-0.98812,1e-05,1.45048]
[1712602734124,78.87,72039.1232,0.0,-0.98813,1e-05,1.44935]
[1712602739159,78.86,72037.866,0.0,-0.98814,1e-05,1.44775]
[1712602744195,78.86,72039.2732,0.0,-0.98813,1e-05,1.44857]
[1712602749230,78.85,72040.4883,0.0,-0.98813,1e-05,1.44921]
[1712602754267,78.85,72037.8474,0.0,-0.98815,1e-05,1.44636]
[1712602758293,78.85,72026.7338,0.0,-0.98825,1e-05,1.436]
[1712602763329,78.84,72031.5571,0.0,-0.98821,1e-05,1.44001]
[1712602768366,78.84,72027.4294,0.0,-0.98825,1e-05,1.43591]
[1712602773397,78.83,72021.3629,0.0,-0.98832,1e-05,1.42811]
[1712602777426,78.83,72028.6504,0.0,-0.98826,1e-05,1.43441]
[1712602782461,78.83,72026.2152,0.0,-0.98828,1e-05,1.43192]
[1712602787496,78.83,72024.4232,0.0,-0.9883,1e-05,1.43001]
[1712602792530,78.82,72020.9017,0.0,-0.98833,1e-05,1.42657]
[1712602797565,78.82,72022.1932,0.0,-0.98833,1e-05,1.42746]
[1712602799580,78.82,72014.5901,0.0,-0.98839,1e-05,1.42057]
[1712602802602,78.82,72007.6969,0.0,-0.98845,1e-05,1.41431]
[1712602807636,78.82,72005.3124,0.0,-0.98847,1e-05,1.41206]
[1712602808644,78.82,72012.9455,0.0,-0.98841,1e-05,1.41882]
[1712602813677,78.81,72015.6861,0.0,-0.98838,1e-05,1.42107]
[1712602818715,78.81,72016.7761,0.0,-0.98838,1e-05,1.42183]
[1712602821498,78.81,72024.7079,0.0,-0.98831,1e-05,1.42879]
[1712602822739,78.81,72015.7509,0.0,-0.98839,1e-05,1.42073]
[1712602826775,78.81,72035.2776,0.0,-0.98823,1e-05,1.43805]
[1712602831805,78.8,72041.5141,0.0,-0.9882,1e-05,1.44128]
[1712602836839,78.8,72037.8571,0.0,-0.98823,1e-05,1.43761]
[1712602838854,78.8,72028.4457,0.0,-0.98831,1e-05,1.42901]
[1712602843890,78.8,72022.8807,0.0,-0.98836,1e-05,1.42377]
[1712602845497,78.79,72010.3472,0.0,-0.98846,1e-05,1.41251]
[1712602850943,78.79,72002.1091,0.0,-0.98853,1e-05,1.40508]
[1712602853963,78.79,71993.5466,0.0,-0.9886,1e-05,1.39747]
[1712602858998,78.79,71991.4549,0.0,-0.98862,1e-05,1.39562]
[1712602864035,78.79,71990.0179,0.0,-0.98863,1e-05,1.39437]
[1712602869069,78.79,71989.5244,0.0,-0.98863,1e-05,1.39396]
[1712602874104,78.79,71989.8322,0.0,-0.98863,1e-05,1.39425]
[1712602878497,78.79,71979.3815,0.0,-0.98871,1e-05,1.3851]
[1712602884174,78.8,71978.4635,0.0,-0.98872,1e-05,1.38441]
[1712602889209,78.8,71980.4567,0.0,-0.9887,1e-05,1.38625]
[1712602894243,78.8,71981.8502,0.0,-0.98871,1e-05,1.38559]
[1712602899279,78.8,71982.326,0.0,-0.9887,1e-05,1.38611]
[1712602904314,78.8,71980.2157,0.0,-0.98872,1e-05,1.38435]
[1712602907334,78.8,71971.2994,0.0,-0.98879,1e-05,1.37663]
[1712602912384,78.8,71969.489,0.0,-0.9888,1e-05,1.37523]
[1712602917419,78.8,71971.4317,0.0,-0.98878,1e-05,1.3771]
[1712602921448,78.81,71978.1371,0.0,-0.98873,1e-05,1.38307]
[1712602926482,78.81,71977.3659,0.0,-0.98873,1e-05,1.3825]
[1712602930510,78.81,71970.2584,0.0,-0.98879,1e-05,1.37642]
[1712602933532,78.81,71957.5834,0.0,-0.98889,1e-05,1.36552]
[1712602938567,78.81,71959.4385,0.0,-0.98887,1e-05,1.36739]
[1712602943601,78.81,71967.1156,0.0,-0.98881,1e-05,1.37429]
[1712602947497,78.82,71976.5772,0.0,-0.98873,1e-05,1.38267]
[1712602951659,78.82,71985.8019,0.0,-0.98867,1e-05,1.38885]
[1712602956692,78.82,71986.3075,0.0,-0.98867,1e-05,1.38934]
[1712602961728,78.82,71992.5015,0.0,-0.98862,1e-05,1.39484]
[1712602963743,78.82,72004.5683,0.0,-0.98852,1e-05,1.40548]
[1712602966763,78.82,72011.2916,0.0,-0.98847,1e-05,1.41138]
[1712602970791,78.82,72017.8842,0.0,-0.98841,1e-05,1.41714]
[1712602975826,78.82,72018.5358,0.0,-0.9884,1e-05,1.41806]
[1712602980860,78.83,72018.9049,0.0,-0.9884,1e-05,1.41907]
[1712602985896,78.83,72032.7357,0.0,-0.98828,1e-05,1.4321]
[1712602990931,78.84,72028.4668,0.0,-0.9883,1e-05,1.42885]
[1712602995971,78.84,72032.0058,0.0,-0.98827,1e-05,1.43261]
[1712603001008,78.85,72032.3639,0.0,-0.98826,1e-05,1.43349]
[1712603006043,78.86,72031.0455,0.0,-0.98827,1e-05,1.43287]
[1712603007497,78.86,72017.6409,0.0,-0.98838,1e-05,1.42074]
[1712603013092,78.85,72020.1879,0.0,-0.98838,1e-05,1.42081]
[1712603019497,78.85,72023.208,0.0,-0.98835,1e-05,1.42318]
[1712603025175,78.85,72023.1245,0.0,-0.98836,1e-05,1.42287]
[1712603030211,78.84,72026.2174,0.0,-0.98833,1e-05,1.4254]
[1712603036252,78.84,72024.3656,0.0,-0.98835,1e-05,1.42346]
[1712603041288,78.84,72032.2021,0.0,-0.98829,1e-05,1.43018]
[1712603046323,78.84,72030.928,0.0,-0.9883,1e-05,1.42874]
[1712603051358,78.83,72028.5566,0.0,-0.98833,1e-05,1.42635]
[1712603056393,78.83,72027.8095,0.0,-0.98833,1e-05,1.42542]
[1712603061428,78.83,72028.875,0.0,-0.98833,1e-05,1.42617]
[1712603066462,78.82,72031.0054,0.0,-0.98831,1e-05,1.42777]
[1712603071498,78.82,72034.1239,0.0,-0.98831,1e-05,1.42826]
[1712603076533,78.82,72029.2142,0.0,-0.98835,1e-05,1.42361]
[1712603081567,78.82,72029.6376,0.0,-0.98835,1e-05,1.42375]
[1712603086603,78.81,72031.0418,0.0,-0.98834,1e-05,1.42476]
[1712603091638,78.81,72035.8782,0.0,-0.9883,1e-05,1.42884]
[1712603096673,78.81,72042.8599,0.0,-0.98825,1e-05,1.43482]
[1712603101710,78.8,72046.5294,0.0,-0.98822,1e-05,1.43779]
[1712603106745,78.8,72045.0502,0.0,-0.98823,1e-05,1.4361]
[1712603111781,78.8,72042.7188,0.0,-0.98826,1e-05,1.43366]
[1712603116814,78.79,72042.4157,0.0,-0.98826,1e-05,1.43307]
[1712603121850,78.79,72044.1013,0.0,-0.98825,1e-05,1.43426]
[1712603126884,78.79,72043.2908,0.0,-0.98826,1e-05,1.43321]
[1712603131920,78.78,72049.4459,0.0,-0.98823,1e-05,1.43641]
[1712603136954,78.78,72050.2794,0.0,-0.98822,1e-05,1.43682]
[1712603141989,78.78,72047.1632,0.0,-0.98825,1e-05,1.43368]
[1712603147024,78.77,72045.3193,0.0,-0.98827,1e-05,1.4317]
[1712603148032,78.77,72029.9441,0.0,-0.9884,1e-05,1.41787]
[1712603153066,78.77,72031.063,0.0,-0.98839,1e-05,1.41869]
[1712603158112,78.77,72031.3775,0.0,-0.98839,1e-05,1.4188]
[1712603163140,78.77,72037.2573,0.0,-0.98834,1e-05,1.42385]
[1712603168174,78.76,72036.5071,0.0,-0.98835,1e-05,1.42294]
[1712603173209,78.76,72038.2183,0.0,-0.98834,1e-05,1.42425]
[1712603178246,78.76,72042.1052,0.0,-0.98831,1e-05,1.42748]
[1712603183280,78.76,72044.5582,0.0,-0.98829,1e-05,1.42941]
[1712603187497,78.75,72037.9995,0.0,-0.98835,1e-05,1.42328]
[1712603193349,78.75,72038.6073,0.0,-0.98836,1e-05,1.42159]
[1712603198385,78.75,72041.5655,0.0,-0.98834,1e-05,1.42402]
[1712603203418,78.75,72043.546,0.0,-0.98833,1e-05,1.42555]
[1712603208454,78.74,72047.2256,0.0,-0.9883,1e-05,1.42854]
[1712603211477,78.74,72055.7193,0.0,-0.98823,1e-05,1.43601]
[1712603216510,78.74,72063.6742,0.0,-0.98817,1e-05,1.44287]
[1712603221544,78.73,72067.3608,0.0,-0.98814,1e-05,1.4458]
[1712603226497,78.73,72055.0334,0.0,-0.98825,1e-05,1.43431]
[1712603226581,78.73,72048.3844,0.0,-0.9883,1e-05,1.42826]
[1712603227590,78.73,72041.7545,0.0,-0.98836,1e-05,1.42226]
[1712603233630,78.73,72039.173,0.0,-0.98838,1e-05,1.41972]
[1712603238665,78.72,72037.9153,0.0,-0.98839,1e-05,1.4184]
[1712603243701,78.72,72024.4923,0.0,-0.9885,1e-05,1.40627]
[1712603245717,78.72,72012.0852,0.0,-0.98861,1e-05,1.39528]
[1712603246722,78.72,72004.8535,0.0,-0.98866,1e-05,1.38892]
[1712603250497,78.72,71969.5067,0.0,-0.98895,1e-05,1.3582]
[1712603251757,78.72,71956.7315,0.0,-0.98906,1e-05,1.34534]
[1712603256795,78.73,71955.155,0.0,-0.98907,1e-05,1.34452]
[1712603261828,78.74,71960.8182,0.0,-0.98902,1e-05,1.34981]
[1712603266863,78.74,71963.1874,0.0,-0.989,1e-05,1.35226]
[1712603271897,78.74,71963.7303,0.0,-0.98899,1e-05,1.35311]
[1712603276933,78.75,71967.6168,0.0,-0.98896,1e-05,1.35682]
[1712603278946,78.75,71978.2028,0.0,-0.98887,1e-05,1.36611]
[1712603282977,78.75,71987.3374,0.0,-0.9888,1e-05,1.37425]
[1712603284988,78.75,71997.3631,0.0,-0.98871,1e-05,1.38308]
[1712603287003,78.75,72004.0287,0.0,-0.98866,1e-05,1.38896]
[1712603289020,78.75,72015.3523,0.0,-0.98857,1e-05,1.39912]
[1712603294052,78.76,72012.4766,0.0,-0.98858,1e-05,1.39743]
[1712603299088,78.77,72014.4424,0.0,-0.98856,1e-05,1.40005]
[1712603304121,78.78,72010.2457,0.0,-0.98858,1e-05,1.39718]
[1712603309156,78.79,72010.7081,0.0,-0.98857,1e-05,1.39845]
[1712603314192,78.8,72025.4053,0.0,-0.98846,1e-05,1.41032]
[1712603315199,78.8,72034.4283,0.0,-0.98839,1e-05,1.4185]
[1712603320233,78.81,72031.1048,0.0,-0.98841,1e-05,1.41623]
[1712603325280,78.82,72036.4872,0.0,-0.98836,1e-05,1.42173]
[1712603329304,78.82,72028.376,0.0,-0.98842,1e-05,1.41503]
[1712603331320,78.82,72021.7571,0.0,-0.98847,1e-05,1.40943]
[1712603332326,78.83,72014.3641,0.0,-0.98853,1e-05,1.40302]
[1712603337362,78.83,72012.7853,0.0,-0.98853,1e-05,1.40244]
[1712603342397,78.84,72013.6495,0.0,-0.98852,1e-05,1.40401]
[1712603347430,78.85,72010.7714,0.0,-0.98853,1e-05,1.40225]
[1712603352466,78.86,72008.1911,0.0,-0.98855,1e-05,1.40079]
[1712603357499,78.87,72010.4375,0.0,-0.98852,1e-05,1.40359]
[1712603358497,78.87,72019.3175,0.0,-0.98845,1e-05,1.41163]
[1712603363542,78.88,72027.1132,0.0,-0.98838,1e-05,1.41927]
[1712603368577,78.88,72032.2681,0.0,-0.98833,1e-05,1.42453]
[1712603373497,78.89,72024.4409,0.0,-0.9884,1e-05,1.41616]
[1712603378647,78.9,72027.7841,0.0,-0.98837,1e-05,1.41984]
[1712603383684,78.91,72024.0268,0.0,-0.98839,1e-05,1.41716]
[1712603388717,78.91,72021.5738,0.0,-0.98841,1e-05,1.41565]
[1712603393751,78.92,72009.0385,0.0,-0.9885,1e-05,1.40523]
[1712603394761,78.92,72000.7415,0.0,-0.98857,1e-05,1.39821]
[1712603399795,78.93,71999.7627,0.0,-0.98857,1e-05,1.39819]
[1712603404830,78.94,71997.6976,0.0,-0.98858,1e-05,1.39721]
[1712603409866,78.95,71997.1421,0.0,-0.98857,1e-05,1.39755]
[1712603414899,78.96,71998.2739,0.0,-0.98856,1e-05,1.39937]
[1712603419934,78.97,71993.7086,0.0,-0.98859,1e-05,1.39616]
[1712603424969,78.98,71996.4459,0.0,-0.98856,1e-05,1.39938]
[1712603430004,78.99,71997.8252,0.0,-0.98854,1e-05,1.40142]
[1712603435040,78.99,72004.0429,0.0,-0.98849,1e-05,1.40572]
[1712603440076,79.0,72004.5344,0.0,-0.98848,1e-05,1.40691]
[1712603444104,79.01,72012.6355,0.0,-0.98841,1e-05,1.41468]
[1712603449139,79.02,72014.8032,0.0,-0.98839,1e-05,1.41729]
[1712603452160,79.02,72023.9265,0.0,-0.98831,1e-05,1.42582]
[1712603457195,79.03,72027.6219,0.0,-0.98827,1e-05,1.4297]
[1712603462232,79.03,72025.5068,0.0,-0.98828,1e-05,1.42835]
[1712603467266,79.04,72024.9637,0.0,-0.98828,1e-05,1.42844]
[1712603470286,79.04,72014.0947,0.0,-0.98837,1e-05,1.41909]
[1712603471294,79.04,72005.8415,0.0,-0.98844,1e-05,1.41188]
[1712603476328,79.05,72005.2825,0.0,-0.98843,1e-05,1.4121]
[1712603481364,79.06,72010.1338,0.0,-0.98839,1e-05,1.4171]
[1712603486398,79.06,72011.8543,0.0,-0.98837,1e-05,1.41928]
[1712603491434,79.07,72018.8982,0.0,-0.98832,1e-05,1.42418]
[1712603496473,79.08,72024.255,0.0,-0.98827,1e-05,1.42954]
[1712603501511,79.08,72019.7803,0.0,-0.9883,1e-05,1.4261]
[1712603506546,79.09,72017.0965,0.0,-0.98832,1e-05,1.42428]
[1712603507551,79.09,72006.6289,0.0,-0.9884,1e-05,1.41508]
[1712603513594,79.1,72001.0752,0.0,-0.98844,1e-05,1.41099]
[1712603518629,79.11,72003.9602,0.0,-0.98841,1e-05,1.41426]
[1712603523663,79.11,72005.0021,0.0,-0.9884,1e-05,1.41586]
[1712603528706,79.12,71996.194,0.0,-0.98846,1e-05,1.40872]
[1712603531719,79.13,71988.6711,0.0,-0.98852,1e-05,1.40251]
[1712603532501,79.13,71981.5487,0.0,-0.98857,1e-05,1.3964]
[1712603534741,79.13,71974.6063,0.0,-0.98863,1e-05,1.39064]
[1712603539775,79.14,71971.3261,0.0,-0.98865,1e-05,1.38864]
[1712603544811,79.15,71972.6063,0.0,-0.98863,1e-05,1.39063]
[1712603549846,79.16,71972.5496,0.0,-0.98862,1e-05,1.39145]
[1712603552867,79.16,71979.0835,0.0,-0.98858,1e-05,1.3957]
[1712603557902,79.17,71980.1527,0.0,-0.98856,1e-05,1.39745]
[1712603562938,79.18,71984.7437,0.0,-0.98852,1e-05,1.40228]
[1712603564954,79.19,71994.0644,0.0,-0.98844,1e-05,1.41082]
[1712603569987,79.19,71993.3935,0.0,-0.98844,1e-05,1.41106]
[1712603575025,79.2,71994.0732,0.0,-0.98843,1e-05,1.4122]
[1712603577037,79.2,72001.6734,0.0,-0.98836,1e-05,1.41934]
[1712603582071,79.21,72002.6141,0.0,-0.98835,1e-05,1.4208]
[1712603587107,79.22,72007.6332,0.0,-0.9883,1e-05,1.42585]
[1712603592142,79.22,72011.9211,0.0,-0.98826,1e-05,1.43013]
[1712603597177,79.23,72012.8515,0.0,-0.98825,1e-05,1.43158]
[1712603602211,79.23,72017.7543,0.0,-0.9882,1e-05,1.43638]
[1712603605237,79.24,72006.5508,0.0,-0.98829,1e-05,1.42674]
[1712603606239,79.24,71998.7378,0.0,-0.98835,1e-05,1.41989]
[1712603609261,79.24,71991.2238,0.0,-0.98842,1e-05,1.41307]
[1712603613289,79.23,71981.4515,0.0,-0.98851,1e-05,1.40228]
[1712603618324,79.23,71978.684,0.0,-0.98854,1e-05,1.39974]
[1712603623357,79.23,71980.9792,0.0,-0.98852,1e-05,1.40166]
[1712603628393,79.23,71980.0567,0.0,-0.98853,1e-05,1.40074]
[1712603630408,79.23,71989.2371,0.0,-0.98845,1e-05,1.4088]
[1712603635445,79.23,71989.7702,0.0,-0.98845,1e-05,1.40908]
[1712603640480,79.23,71988.2915,0.0,-0.98846,1e-05,1.4076]
[1712603645514,79.22,71988.0548,0.0,-0.98847,1e-05,1.40723]
[1712603650549,79.22,71992.4274,0.0,-0.98843,1e-05,1.41093]
[1712603655584,79.22,71993.1842,0.0,-0.98843,1e-05,1.41142]
[1712603660621,79.22,71991.8941,0.0,-0.98844,1e-05,1.41009]
[1712603665665,79.22,71992.5947,0.0,-0.98844,1e-05,1.41054]
[1712603670700,79.22,71994.2695,0.0,-0.98843,1e-05,1.41183]
[1712603675736,79.21,71994.8993,0.0,-0.98844,1e-05,1.41021]
[1712603680771,79.21,71990.6581,0.0,-0.98847,1e-05,1.40629]
[1712603685806,79.21,71991.8567,0.0,-0.98847,1e-05,1.40721]
[1712603690839,79.21,71991.3161,0.0,-0.98847,1e-05,1.40658]
[1712603695877,79.21,71994.3202,0.0,-0.98845,1e-05,1.40908]
[1712603700912,79.2,71997.3774,0.0,-0.98843,1e-05,1.41161]
[1712603705948,79.2,71999.6627,0.0,-0.98841,1e-05,1.41344]
[1712603710985,79.2,72003.7278,0.0,-0.98838,1e-05,1.41683]
[1712603716018,79.2,72000.3969,0.0,-0.98841,1e-05,1.41365]
[1712603721055,79.2,71997.6786,0.0,-0.98843,1e-05,1.41103]
[1712603726094,79.19,72002.388,0.0,-0.98839,1e-05,1.415]
[1712603731127,79.19,71999.995,0.0,-0.98843,1e-05,1.41066]
[1712603736165,79.19,71998.3412,0.0,-0.98845,1e-05,1.40906]
[1712603738178,79.19,71962.3011,0.0,-0.98874,1e-05,1.37737]
[1712603741199,79.19,71970.7496,0.0,-0.98867,1e-05,1.38479]
[1712603746234,79.19,71972.7088,0.0,-0.98865,1e-05,1.38652]
[1712603750263,79.19,71982.0621,0.0,-0.98858,1e-05,1.39473]
[1712603753285,79.19,71971.6284,0.0,-0.98866,1e-05,1.38557]
[1712603756305,79.19,71961.5001,0.0,-0.98874,1e-05,1.37678]
[1712603761343,79.19,71955.7221,0.0,-0.98879,1e-05,1.37189]
[1712603763358,79.19,71945.7554,0.0,-0.98887,1e-05,1.36334]
[1712603768393,79.2,71940.7359,0.0,-0.98891,1e-05,1.35925]
[1712603773429,79.2,71948.1251,0.0,-0.98884,1e-05,1.36586]
[1712603777458,79.2,71958.2036,0.0,-0.98876,1e-05,1.37473]
[1712603780479,79.2,71966.6902,0.0,-0.98869,1e-05,1.38218]
[1712603785514,79.2,71972.8372,0.0,-0.98864,1e-05,1.38757]
[1712603787497,79.2,71979.4392,0.0,-0.98859,1e-05,1.39335]
[1712603790498,79.2,71968.3198,0.0,-0.98868,1e-05,1.38361]
[1712603795584,79.2,71968.1661,0.0,-0.9887,1e-05,1.38156]
[1712603799614,79.2,71960.879,0.0,-0.98876,1e-05,1.3753]
[1712603804649,79.2,71965.293,0.0,-0.98872,1e-05,1.37924]
[1712603809683,79.2,71965.9329,0.0,-0.98871,1e-05,1.37989]
[1712603814718,79.2,71968.2956,0.0,-0.98869,1e-05,1.38201]
[1712603818746,79.21,71977.8029,0.0,-0.98862,1e-05,1.39036]
[1712603823788,79.2,71980.9832,0.0,-0.98859,1e-05,1.39313]
[1712603828832,79.2,71980.6142,0.0,-0.98859,1e-05,1.39278]
[1712603832860,79.2,71973.5352,0.0,-0.98865,1e-05,1.38657]
[1712603837895,79.21,71967.3029,0.0,-0.9887,1e-05,1.38119]
[1712603842929,79.21,71961.0862,0.0,-0.98875,1e-05,1.37586]
[1712603847965,79.21,71964.2619,0.0,-0.98872,1e-05,1.37873]
[1712603853000,79.21,71965.5055,0.0,-0.98873,1e-05,1.37792]
[1712603858033,79.21,71965.3795,0.0,-0.98873,1e-05,1.37792]
[1712603862062,79.21,71971.9555,0.0,-0.98867,1e-05,1.38371]
[1712603864076,79.21,71978.9831,0.0,-0.98862,1e-05,1.38987]
[1712603869112,79.21,71977.8727,0.0,-0.98863,1e-05,1.38889]
[1712603874146,79.21,71973.509,0.0,-0.98866,1e-05,1.3851]
[1712603879181,79.21,71974.8487,0.0,-0.98865,1e-05,1.38629]
[1712603884216,79.21,71975.341,0.0,-0.98865,1e-05,1.38675]
[1712603889251,79.21,71975.8603,0.0,-0.98864,1e-05,1.38722]
[1712603893281,79.21,71968.6073,0.0,-0.9887,1e-05,1.3809]
[1712603896301,79.21,71975.8426,0.0,-0.98864,1e-05,1.38726]
[1712603901336,79.21,71974.0453,0.0,-0.98866,1e-05,1.3857]
[1712603904357,79.21,71984.1269,0.0,-0.98858,1e-05,1.39454]
[1712603909393,79.21,71984.9548,0.0,-0.98857,1e-05,1.39521]
[1712603914430,79.21,71984.5784,0.0,-0.98859,1e-05,1.39285]
[1712603919461,79.21,71984.6417,0.0,-0.98859,1e-05,1.39287]
[1712603924496,79.21,71984.2893,0.0,-0.98859,1e-05,1.39253]
[1712603929531,79.21,71984.2298,0.0,-0.98859,1e-05,1.39244]
[1712603934566,79.21,71985.3854,0.0,-0.98858,1e-05,1.39343]
[1712603939603,79.21,71984.3747,0.0,-0.98859,1e-05,1.3925]
[1712603944637,79.21,71983.6949,0.0,-0.9886,1e-05,1.39187]
[1712603945643,79.21,71976.163,0.0,-0.98866,1e-05,1.38528]
[1712603947657,79.21,71969.6963,0.0,-0.98871,1e-05,1.37966]
[1712603952692,79.21,71970.2954,0.0,-0.9887,1e-05,1.38026]
[1712603957728,79.21,71970.867,0.0,-0.9887,1e-05,1.38083]
[1712603962763,79.21,71969.8724,0.0,-0.98871,1e-05,1.38005]
[1712603967797,79.21,71967.5574,0.0,-0.98872,1e-05,1.37811]
[1712603972832,79.21,71973.4468,0.0,-0.98869,1e-05,1.38133]
[1712603977895,79.21,71977.4121,0.0,-0.98866,1e-05,1.38485]
[1712603981896,79.21,71984.2383,0.0,-0.9886,1e-05,1.39083]
[1712603985498,79.21,71963.0712,0.0,-0.98877,1e-05,1.37238]
[1712603986932,79.21,71944.0993,0.0,-0.98892,1e-05,1.35607]
[1712603991973,79.22,71944.1566,0.0,-0.98892,1e-05,1.3564]
[1712603997009,79.22,71944.6693,0.0,-0.98891,1e-05,1.35712]
[1712604001037,79.22,71951.437,0.0,-0.98886,1e-05,1.36314]
[1712604006072,79.23,71956.1801,0.0,-0.98882,1e-05,1.36746]
[1712604011106,79.23,71958.5182,0.0,-0.9888,1e-05,1.36965]
[1712604016141,79.23,71955.5353,0.0,-0.98882,1e-05,1.36725]
[1712604021177,79.23,71955.6311,0.0,-0.98882,1e-05,1.36752]
[1712604026211,79.23,71955.867,0.0,-0.98881,1e-05,1.3679]
[1712604031246,79.24,71952.7318,0.0,-0.98885,1e-05,1.36341]
[1712604036281,79.24,71953.1477,0.0,-0.98885,1e-05,1.36397]
[1712604041316,79.24,71955.1953,0.0,-0.98883,1e-05,1.36594]
[1712604046351,79.24,71955.9083,0.0,-0.98882,1e-05,1.36675]
[1712604051386,79.24,71942.8006,0.0,-0.98892,1e-05,1.35564]
[1712604055416,79.25,71920.3473,0.0,-0.9891,1e-05,1.3366]
[1712604059443,79.25,71912.3204,0.0,-0.98916,1e-05,1.33008]
[1712604064476,79.25,71914.164,0.0,-0.98914,1e-05,1.33201]
[1712604069497,79.26,71908.742,0.0,-0.98918,1e-05,1.32779]
[1712604071525,79.26,71900.9405,0.0,-0.98924,1e-05,1.32138]
[1712604073540,79.26,71890.1492,0.0,-0.98932,1e-05,1.31251]
[1712604074549,79.26,71881.8456,0.0,-0.98938,1e-05,1.30569]
[1712604075510,79.26,71862.0839,0.0,-0.98953,1e-05,1.28943]
[1712604076560,79.27,71846.3953,0.0,-0.98965,1e-05,1.2767]
[1712604080590,79.27,71837.2003,0.0,-0.98971,1e-05,1.26989]
[1712604083611,79.28,71844.0063,0.0,-0.98965,1e-05,1.27585]
[1712604087497,79.29,71851.643,0.0,-0.98959,1e-05,1.28278]
[1712604092678,79.3,71853.1193,0.0,-0.98959,1e-05,1.28291]
[1712604097713,79.31,71852.035,0.0,-0.98959,1e-05,1.2829]
[1712604102748,79.32,71850.3665,0.0,-0.98959,1e-05,1.28239]
[1712604107789,79.32,71847.0708,0.0,-0.98961,1e-05,1.28056]
[1712604108497,79.33,71838.2889,0.0,-0.98967,1e-05,1.27356]
[1712604113824,79.34,71844.0343,0.0,-0.98962,1e-05,1.27919]
[1712604118860,79.35,71843.3613,0.0,-0.98962,1e-05,1.27953]
[1712604121881,79.35,71832.7987,0.0,-0.98969,1e-05,1.27144]
[1712604125909,79.36,71825.9737,0.0,-0.98973,1e-05,1.26668]
[1712604126500,79.37,71795.8042,0.0,-0.98995,1e-05,1.24256]
[1712604127923,79.37,71789.4336,0.0,-0.99,1e-05,1.23771]
[1712604128930,79.37,71768.5807,0.0,-0.99014,1e-05,1.22142]
[1712604131953,79.38,71761.5144,0.0,-0.99019,1e-05,1.21668]
[1712604134973,79.39,71751.8121,0.0,-0.99025,1e-05,1.20991]
[1712604140018,79.41,71750.7277,0.0,-0.99024,1e-05,1.21078]
[1712604143032,79.42,71763.3683,0.0,-0.99014,1e-05,1.22158]
[1712604148066,79.44,71758.1881,0.0,-0.99017,1e-05,1.21887]
[1712604149074,79.44,71766.7009,0.0,-0.9901,1e-05,1.22585]
[1712604154109,79.46,71767.4455,0.0,-0.9901,1e-05,1.22593]
[1712604159153,79.47,71772.8684,0.0,-0.99005,1e-05,1.23153]
[1712604163180,79.48,71783.0557,0.0,-0.98997,1e-05,1.24063]
[1712604165192,79.49,71790.1298,0.0,-0.98991,1e-05,1.24676]
[1712604170228,79.5,71785.3237,0.0,-0.98993,1e-05,1.24406]
[1712604172243,79.51,71776.7941,0.0,-0.98999,1e-05,1.23772]
[1712604177276,79.52,71776.8407,0.0,-0.98998,1e-05,1.23897]
[1712604182311,79.54,71776.0853,0.0,-0.98997,1e-05,1.23957]
[1712604186339,79.55,71783.6087,0.0,-0.98991,1e-05,1.24652]
[1712604191374,79.56,71784.6971,0.0,-0.98989,1e-05,1.24851]
[1712604196412,79.57,71777.9926,0.0,-0.98993,1e-05,1.24427]
[1712604201448,79.59,71774.9895,0.0,-0.98994,1e-05,1.24303]
[1712604204469,79.59,71782.4509,0.0,-0.98988,1e-05,1.24968]
[1712604207490,79.6,71795.0704,0.0,-0.98978,1e-05,1.26049]
[1712604208498,79.6,71788.1981,0.0,-0.98983,1e-05,1.25516]
[1712604210497,79.61,71781.592,0.0,-0.98988,1e-05,1.25029]
[1712604215546,79.62,71778.654,0.0,-0.9899,1e-05,1.2472]
[1712604220583,79.63,71778.1176,0.0,-0.98989,1e-05,1.24789]
[1712604225617,79.65,71780.2788,0.0,-0.98987,1e-05,1.25074]
[1712604230653,79.66,71781.2102,0.0,-0.98985,1e-05,1.25257]
[1712604235686,79.67,71786.9734,0.0,-0.9898,1e-05,1.25827]
[1712604237497,79.68,71776.3643,0.0,-0.98987,1e-05,1.25016]
[1712604242736,79.69,71782.2448,0.0,-0.98982,1e-05,1.25594]
[1712604247771,79.7,71779.0287,0.0,-0.98983,1e-05,1.2544]
[1712604252807,79.71,71779.4627,0.0,-0.98982,1e-05,1.2558]
[1712604257841,79.73,71778.0167,0.0,-0.98982,1e-05,1.25568]
[1712604262878,79.74,71788.0779,0.0,-0.98974,1e-05,1.26482]
[1712604266905,79.75,71794.5806,0.0,-0.98968,1e-05,1.27085]
[1712604271940,79.76,71792.3176,0.0,-0.98971,1e-05,1.26807]
[1712604276975,79.77,71786.0057,0.0,-0.98974,1e-05,1.26391]
[1712604281003,79.78,71779.1178,0.0,-0.98979,1e-05,1.25914]
[1712604286038,79.79,71777.2048,0.0,-0.98979,1e-05,1.25861]
[1712604291074,79.8,71780.122,0.0,-0.98976,1e-05,1.26196]
[1712604296108,79.81,71781.4509,0.0,-0.98974,1e-05,1.26419]
[1712604301146,79.82,71781.572,0.0,-0.98973,1e-05,1.26506]
[1712604303159,79.83,71788.1173,0.0,-0.98968,1e-05,1.27073]
[1712604306180,79.83,71797.1969,0.0,-0.98961,1e-05,1.27864]
[1712604307188,79.84,71803.8322,0.0,-0.98956,1e-05,1.28438]
[1712604312223,79.84,71804.4184,0.0,-0.98955,1e-05,1.28565]
[1712604314238,79.85,71796.0642,0.0,-0.9896,1e-05,1.27914]
[1712604319271,79.86,71796.7526,0.0,-0.98959,1e-05,1.28037]
[1712604323299,79.86,71806.4398,0.0,-0.98951,1e-05,1.28908]
[1712604328347,79.87,71811.1311,0.0,-0.98947,1e-05,1.29366]
[1712604333382,79.88,71810.6767,0.0,-0.98948,1e-05,1.29209]
[1712604338416,79.89,71813.2128,0.0,-0.98946,1e-05,1.2949]
[1712604343452,79.9,71813.2662,0.0,-0.98945,1e-05,1.29564]
[1712604348486,79.9,71810.5847,0.0,-0.98946,1e-05,1.29411]
[1712604353536,79.91,71817.7265,0.0,-0.9894,1e-05,1.30068]
[1712604358558,79.92,71823.0987,0.0,-0.98936,1e-05,1.30574]
[1712604363592,79.93,71824.4421,0.0,-0.98934,1e-05,1.30746]
[1712604368626,79.93,71822.5211,0.0,-0.98935,1e-05,1.30646]
[1712604373662,79.94,71817.6688,0.0,-0.98938,1e-05,1.30304]
[1712604378497,79.95,71808.0446,0.0,-0.98945,1e-05,1.29576]
[1712604383732,79.95,71807.592,0.0,-0.98945,1e-05,1.29607]
[1712604388767,79.96,71809.4579,0.0,-0.98943,1e-05,1.29828]
[1712604393802,79.97,71810.5894,0.0,-0.98943,1e-05,1.29796]
[1712604398837,79.98,71812.2339,0.0,-0.98941,1e-05,1.29997]
[1712604403873,79.98,71813.5313,0.0,-0.98939,1e-05,1.30167]
[1712604408908,79.99,71816.0696,0.0,-0.98937,1e-05,1.30439]
[1712604413943,80.0,71821.5549,0.0,-0.98932,1e-05,1.30953]
[1712604416963,80.0,71828.4627,0.0,-0.98926,1e-05,1.31559]
[1712604421999,80.01,71833.1114,0.0,-0.98922,1e-05,1.31997]
[1712604427036,80.01,71832.4961,0.0,-0.98922,1e-05,1.31995]
[1712604432070,80.02,71827.9483,0.0,-0.98925,1e-05,1.31666]
[1712604437105,80.02,71830.719,0.0,-0.98923,1e-05,1.31945]
[1712604442139,80.03,71828.0693,0.0,-0.98924,1e-05,1.31774]
[1712604447175,80.04,71828.2558,0.0,-0.98924,1e-05,1.31838]
[1712604452210,80.04,71827.165,0.0,-0.98926,1e-05,1.31604]
[1712604457245,80.05,71829.5884,0.0,-0.98923,1e-05,1.31856]
[1712604462283,80.05,71828.1839,0.0,-0.98924,1e-05,1.31797]
[1712604466309,80.06,71834.8961,0.0,-0.98918,1e-05,1.32386]
[1712604467315,80.06,71845.0244,0.0,-0.9891,1e-05,1.33251]
[1712604472350,80.06,71848.568,0.0,-0.98907,1e-05,1.33585]
[1712604477387,80.07,71850.2176,0.0,-0.98906,1e-05,1.33756]
[1712604482422,80.07,71854.9063,0.0,-0.98902,1e-05,1.34184]
[1712604485442,80.07,71861.6271,0.0,-0.98897,1e-05,1.34769]
[1712604490484,80.07,71870.8576,0.0,-0.98889,1e-05,1.35571]
[1712604491496,80.07,71881.0949,0.0,-0.98881,1e-05,1.36451]
[1712604496531,80.07,71882.0311,0.0,-0.9888,1e-05,1.3654]
[1712604498497,80.07,71866.3359,0.0,-0.98892,1e-05,1.35205]
[1712604503581,80.08,71869.9887,0.0,-0.98889,1e-05,1.35534]
[1712604508614,80.08,71868.1674,0.0,-0.98891,1e-05,1.35398]
[1712604513650,80.08,71868.4559,0.0,-0.98892,1e-05,1.35244]
[1712604518683,80.08,71872.5593,0.0,-0.98888,1e-05,1.35611]
[1712604523720,80.08,71875.5593,0.0,-0.98886,1e-05,1.35884]
[1712604528754,80.09,71872.2304,0.0,-0.98888,1e-05,1.35614]
[1712604533791,80.09,71869.4222,0.0,-0.9889,1e-05,1.35391]
[1712604538825,80.09,71876.4093,0.0,-0.98885,1e-05,1.36004]
[1712604543497,80.09,71883.4285,0.0,-0.98879,1e-05,1.36616]
[1712604545873,80.09,71891.9963,0.0,-0.98872,1e-05,1.37355]
[1712604550908,80.09,71887.5098,0.0,-0.98876,1e-05,1.36972]
[1712604555943,80.09,71892.5292,0.0,-0.98872,1e-05,1.37407]
[1712604560979,80.09,71893.9252,0.0,-0.98871,1e-05,1.37527]
[1712604566014,80.09,71895.9107,0.0,-0.98869,1e-05,1.37697]
[1712604567497,80.09,71903.4838,0.0,-0.98863,1e-05,1.3835]
[1712604573062,80.09,71907.8905,0.0,-0.98861,1e-05,1.38525]
[1712604578098,80.09,71912.7723,0.0,-0.98857,1e-05,1.38938]
[1712604582497,80.09,71920.7926,0.0,-0.98851,1e-05,1.39623]
[1712604588169,80.09,71921.7746,0.0,-0.98851,1e-05,1.3969]
[1712604593202,80.08,71922.4981,0.0,-0.9885,1e-05,1.39734]
[1712604598237,80.08,71922.7646,0.0,-0.9885,1e-05,1.39738]
[1712604603276,80.08,71926.5173,0.0,-0.98847,1e-05,1.40047]
[1712604607301,80.08,71913.0274,0.0,-0.98858,1e-05,1.38854]
[1712604612336,80.08,71905.6442,0.0,-0.98864,1e-05,1.38205]
[1712604617371,80.08,71907.9384,0.0,-0.98863,1e-05,1.38397]
[1712604622406,80.07,71907.768,0.0,-0.98863,1e-05,1.38375]
[1712604627441,80.07,71905.7735,0.0,-0.98864,1e-05,1.38195]
[1712604632479,80.07,71906.8151,0.0,-0.98865,1e-05,1.3808]
[1712604637513,80.07,71905.5037,0.0,-0.98866,1e-05,1.37962]
[1712604641543,80.07,71915.6666,0.0,-0.98858,1e-05,1.38837]
[1712604645497,80.07,71907.2081,0.0,-0.98865,1e-05,1.38097]
[1712604648498,80.07,71885.6173,0.0,-0.98882,1e-05,1.36241]
[1712604653625,80.07,71887.2639,0.0,-0.98881,1e-05,1.36392]
[1712604658668,80.07,71889.9533,0.0,-0.98879,1e-05,1.36632]
[1712604661690,80.07,71900.0343,0.0,-0.98871,1e-05,1.37501]
[1712604666726,80.07,71902.7848,0.0,-0.98868,1e-05,1.37736]
[1712604671761,80.07,71907.5446,0.0,-0.98865,1e-05,1.38146]
[1712604673774,80.07,71914.1198,0.0,-0.98859,1e-05,1.38713]
[1712604678808,80.07,71915.9537,0.0,-0.98858,1e-05,1.38862]
[1712604683844,80.07,71905.7871,0.0,-0.98866,1e-05,1.37971]
[1712604684851,80.07,71899.1074,0.0,-0.98872,1e-05,1.37394]
[1712604689885,80.07,71895.0515,0.0,-0.98875,1e-05,1.37047]
[1712604694920,80.07,71893.987,0.0,-0.98877,1e-05,1.36764]
[1712604699956,80.07,71894.422,0.0,-0.98877,1e-05,1.36807]
[1712604704990,80.07,71892.4487,0.0,-0.98878,1e-05,1.36646]
[1712604710025,80.07,71892.1524,0.0,-0.98878,1e-05,1.36627]
[1712604715061,80.08,71890.0284,0.0,-0.9888,1e-05,1.36454]
[1712604720096,80.08,71889.6505,0.0,-0.9888,1e-05,1.36431]
[1712604725130,80.08,71890.7081,0.0,-0.98879,1e-05,1.3653]
[1712604730168,80.08,71898.9869,0.0,-0.98873,1e-05,1.37248]
[1712604732181,80.08,71910.6353,0.0,-0.98863,1e-05,1.38253]
[1712604735203,80.08,71918.6294,0.0,-0.98857,1e-05,1.38941]
[1712604740237,80.08,71920.1389,0.0,-0.98856,1e-05,1.3906]
[1712604745272,80.07,71920.0437,0.0,-0.98856,1e-05,1.39038]
[1712604750307,80.07,71916.0185,0.0,-0.98859,1e-05,1.38676]
[1712604753330,80.07,71924.8667,0.0,-0.98854,1e-05,1.39238]
[1712604754336,80.07,71931.5154,0.0,-0.98849,1e-05,1.39815]
[1712604759372,80.07,71930.888,0.0,-0.98849,1e-05,1.3974]
[1712604761385,80.07,71924.4755,0.0,-0.98855,1e-05,1.39174]
[1712604767427,80.07,71922.695,0.0,-0.98856,1e-05,1.39003]
[1712604772462,80.07,71926.1736,0.0,-0.98853,1e-05,1.39292]
[1712604777499,80.06,71926.727,0.0,-0.98853,1e-05,1.39324]
[1712604782539,80.06,71925.562,0.0,-0.98854,1e-05,1.39208]
[1712604784546,80.06,71914.6321,0.0,-0.98863,1e-05,1.38253]
[1712604789580,80.06,71919.0715,0.0,-0.9886,1e-05,1.38629]
[1712604794615,80.06,71918.5936,0.0,-0.9886,1e-05,1.38579]
[1712604799650,80.06,71920.1483,0.0,-0.98859,1e-05,1.38705]
[1712604804687,80.06,71919.0468,0.0,-0.9886,1e-05,1.38599]
[1712604806699,80.06,71900.2962,0.0,-0.98875,1e-05,1.36977]
[1712604808714,80.06,71885.9006,0.0,-0.98886,1e-05,1.35749]
[1712604811734,80.06,71877.3444,0.0,-0.98894,1e-05,1.34835]
[1712604814756,80.06,71865.836,0.0,-0.98903,1e-05,1.33875]
[1712604817777,80.06,71852.1976,0.0,-0.98914,1e-05,1.32749]
[1712604822811,80.07,71853.6901,0.0,-0.98912,1e-05,1.32914]
[1712604827863,80.07,71854.1419,0.0,-0.98911,1e-05,1.32982]
[1712604828869,80.07,71865.4248,0.0,-0.98903,1e-05,1.33947]
[1712604830882,80.07,71873.3621,0.0,-0.98896,1e-05,1.3463]
[1712604835917,80.08,71873.3775,0.0,-0.98896,1e-05,1.34655]
[1712604840953,80.08,71873.5323,0.0,-0.98896,1e-05,1.34692]
[1712604845989,80.08,71872.9679,0.0,-0.98896,1e-05,1.34666]
[1712604848003,80.08,71864.0887,0.0,-0.98903,1e-05,1.33925]
[1712604853039,80.09,71864.9981,0.0,-0.98902,1e-05,1.34032]
[1712604858075,80.09,71863.5108,0.0,-0.98903,1e-05,1.33937]
[1712604863109,80.09,71864.7276,0.0,-0.98901,1e-05,1.34069]
[1712604868144,80.1,71863.1282,0.0,-0.98902,1e-05,1.33964]
[1712604873178,80.1,71863.9404,0.0,-0.98903,1e-05,1.33867]
[1712604878214,80.1,71860.9629,0.0,-0.98905,1e-05,1.33648]
[1712604883249,80.11,71863.5469,0.0,-0.98903,1e-05,1.33897]
[1712604888283,80.11,71865.0924,0.0,-0.98901,1e-05,1.34057]
[1712604890297,80.11,71871.8123,0.0,-0.98896,1e-05,1.34637]
[1712604895333,80.11,71876.8339,0.0,-0.98892,1e-05,1.35085]
[1712604900369,80.12,71878.4826,0.0,-0.9889,1e-05,1.35243]
[1712604904396,80.12,71871.9192,0.0,-0.98895,1e-05,1.34702]
[1712604909431,80.12,71870.5812,0.0,-0.98896,1e-05,1.34612]
[1712604914465,80.12,71875.7932,0.0,-0.98892,1e-05,1.35075]
[1712604919500,80.12,71876.537,0.0,-0.98891,1e-05,1.35158]
[1712604925542,80.13,71872.9896,0.0,-0.98894,1e-05,1.34881]
[1712604930577,80.13,71877.9682,0.0,-0.9889,1e-05,1.35325]
[1712604935611,80.13,71880.3628,0.0,-0.98889,1e-05,1.35352]
[1712604940649,80.13,71887.8541,0.0,-0.98883,1e-05,1.36006]
[1712604944676,80.13,71894.7997,0.0,-0.98877,1e-05,1.36608]
[1712604949710,80.14,71897.1801,0.0,-0.98875,1e-05,1.36818]
[1712604954747,80.14,71894.6223,0.0,-0.98877,1e-05,1.36605]
[1712604955752,80.14,71877.9739,0.0,-0.98891,1e-05,1.35185]
[1712604957497,80.14,71868.8095,0.0,-0.98898,1e-05,1.34416]
[1712604962802,80.14,71867.6235,0.0,-0.98898,1e-05,1.34347]
[1712604967837,80.14,71871.4694,0.0,-0.98895,1e-05,1.34697]
[1712604972872,80.15,71870.2706,0.0,-0.98896,1e-05,1.34614]
[1712604975892,80.15,71877.9451,0.0,-0.9889,1e-05,1.35283]
[1712604980927,80.15,71879.222,0.0,-0.98888,1e-05,1.35409]
[1712604985962,80.15,71881.2122,0.0,-0.98887,1e-05,1.35594]
[1712604991005,80.15,71880.4708,0.0,-0.98889,1e-05,1.3535]
[1712604995033,80.15,71896.639,0.0,-0.98876,1e-05,1.36743]
[1712605000069,80.15,71897.0818,0.0,-0.98875,1e-05,1.36785]
[1712605004097,80.15,71904.3601,0.0,-0.9887,1e-05,1.37414]
[1712605009132,80.15,71902.3746,0.0,-0.98871,1e-05,1.37243]
[1712605014168,80.15,71900.418,0.0,-0.98873,1e-05,1.37075]
[1712605015174,80.15,71892.0483,0.0,-0.98879,1e-05,1.36359]
[1712605020211,80.16,71896.697,0.0,-0.98876,1e-05,1.36766]
[1712605024239,80.16,71904.5468,0.0,-0.98869,1e-05,1.37443]
[1712605029273,80.16,71906.8546,0.0,-0.98868,1e-05,1.37641]
[1712605034308,80.16,71903.8568,0.0,-0.9887,1e-05,1.37381]
[1712605039342,80.16,71904.9586,0.0,-0.98869,1e-05,1.37476]
[1712605044378,80.16,71911.7774,0.0,-0.98864,1e-05,1.38062]
[1712605047402,80.15,71919.6954,0.0,-0.98857,1e-05,1.38744]
[1712605052434,80.15,71920.8986,0.0,-0.98858,1e-05,1.38636]
[1712605057469,80.15,71920.1884,0.0,-0.98859,1e-05,1.38564]
[1712605062497,80.15,71921.0031,0.0,-0.98858,1e-05,1.38624]
[1712605066532,80.15,71914.4165,0.0,-0.98864,1e-05,1.38045]
[1712605071567,80.15,71912.7894,0.0,-0.98865,1e-05,1.37899]
[1712605076602,80.15,71916.708,0.0,-0.98862,1e-05,1.38233]
[1712605081636,80.15,71919.8294,0.0,-0.98859,1e-05,1.38495]
[1712605085665,80.15,71926.3197,0.0,-0.98854,1e-05,1.3905]
[1712605087678,80.15,71937.7091,0.0,-0.98845,1e-05,1.40037]
[1712605092714,80.14,71939.179,0.0,-0.98844,1e-05,1.40142]
[1712605097747,80.14,71941.3943,0.0,-0.98843,1e-05,1.40311]
[1712605102784,80.14,71946.4775,0.0,-0.98839,1e-05,1.40731]
[1712605107819,80.13,71952.8592,0.0,-0.98834,1e-05,1.41262]
[1712605112854,80.13,71955.1845,0.0,-0.98834,1e-05,1.4123]
[1712605117890,80.13,71958.5314,0.0,-0.98831,1e-05,1.41491]
[1712605119497,80.13,71950.9023,0.0,-0.98838,1e-05,1.40806]
[1712605124938,80.12,71947.6341,0.0,-0.98841,1e-05,1.40491]
[1712605129973,80.12,71949.1636,0.0,-0.9884,1e-05,1.40592]
[1712605135009,80.12,71950.9832,0.0,-0.98838,1e-05,1.40729]
[1712605137023,80.11,71959.2109,0.0,-0.98832,1e-05,1.41436]
[1712605142057,80.11,71953.4827,0.0,-0.98837,1e-05,1.409]
[1712605147092,80.11,71950.8966,0.0,-0.98839,1e-05,1.40645]
[1712605149107,80.11,71942.6974,0.0,-0.98846,1e-05,1.39916]
[1712605154142,80.11,71947.5763,0.0,-0.98842,1e-05,1.40322]
[1712605159184,80.1,71949.8657,0.0,-0.98841,1e-05,1.40497]
[1712605162206,80.1,71957.5908,0.0,-0.98834,1e-05,1.41159]
[1712605167241,80.1,71952.7995,0.0,-0.98839,1e-05,1.40706]
[1712605172274,80.09,71948.4443,0.0,-0.98844,1e-05,1.40097]
[1712605177310,80.09,71948.2877,0.0,-0.98844,1e-05,1.40061]
[1712605182345,80.09,71948.1527,0.0,-0.98845,1e-05,1.40027]
[1712605187381,80.09,71933.7282,0.0,-0.98857,1e-05,1.38747]
[1712605189394,80.09,71926.9484,0.0,-0.98862,1e-05,1.38155]
[1712605194432,80.09,71916.8761,0.0,-0.9887,1e-05,1.37265]
[1712605197454,80.09,71910.4722,0.0,-0.98875,1e-05,1.36717]
[1712605199465,80.09,71919.8784,0.0,-0.98868,1e-05,1.37529]
[1712605204501,80.09,71923.9073,0.0,-0.98865,1e-05,1.37874]
[1712605208528,80.08,71931.6913,0.0,-0.98859,1e-05,1.38544]
[1712605213564,80.08,71933.0715,0.0,-0.98858,1e-05,1.38655]
[1712605218598,80.08,71928.2304,0.0,-0.98862,1e-05,1.38226]
[1712605223633,80.08,71926.0309,0.0,-0.98863,1e-05,1.3803]
[1712605228668,80.08,71930.7311,0.0,-0.9886,1e-05,1.38432]
[1712605231690,80.08,71937.6853,0.0,-0.98856,1e-05,1.3883]
[1712605236724,80.08,71939.4473,0.0,-0.98854,1e-05,1.38971]
[1712605241760,80.08,71942.7557,0.0,-0.98852,1e-05,1.39245]
[1712605246798,80.08,71942.4267,0.0,-0.98852,1e-05,1.39202]
[1712605251832,80.07,71942.9196,0.0,-0.98852,1e-05,1.39231]
[1712605256866,80.07,71942.2466,0.0,-0.98853,1e-05,1.39158]
[1712605261902,80.07,71944.2605,0.0,-0.98851,1e-05,1.39318]
[1712605263497,80.07,71950.9762,0.0,-0.98846,1e-05,1.39898]
[1712605268956,80.07,71955.318,0.0,-0.98842,1e-05,1.40255]
[1712605273986,80.07,71959.4766,0.0,-0.98839,1e-05,1.40596]
[1712605278497,80.06,71966.769,0.0,-0.98834,1e-05,1.41208]
[1712605283050,80.06,71951.6621,0.0,-0.98846,1e-05,1.39857]
[1712605286071,80.06,71944.6795,0.0,-0.98852,1e-05,1.39237]
[1712605290497,80.06,71931.4109,0.0,-0.98863,1e-05,1.38071]
[1712605296141,80.06,71930.6444,0.0,-0.98865,1e-05,1.37803]
[1712605301175,80.06,71936.7499,0.0,-0.9886,1e-05,1.38326]
[1712605306211,80.06,71934.8772,0.0,-0.98862,1e-05,1.38158]
[1712605311247,80.06,71933.5328,0.0,-0.98863,1e-05,1.38036]
[1712605315277,80.06,71915.0362,0.0,-0.98878,1e-05,1.36439]
[1712605316290,80.06,71884.8733,0.0,-0.98901,1e-05,1.33873]
[1712605317289,80.06,71878.4085,0.0,-0.98906,1e-05,1.33341]
[1712605322332,80.06,71881.4247,0.0,-0.98904,1e-05,1.33631]
[1712605324349,80.06,71872.7716,0.0,-0.9891,1e-05,1.32916]
[1712605329382,80.07,71871.5102,0.0,-0.98911,1e-05,1.32841]
[1712605334420,80.07,71879.5819,0.0,-0.98904,1e-05,1.33567]
[1712605339456,80.08,71882.2592,0.0,-0.98902,1e-05,1.33825]
[1712605342475,80.08,71888.7947,0.0,-0.98896,1e-05,1.34395]
[1712605346501,80.08,71882.4033,0.0,-0.98901,1e-05,1.33875]
[1712605351538,80.08,71878.8894,0.0,-0.98905,1e-05,1.33414]
[1712605356574,80.09,71877.8042,0.0,-0.98906,1e-05,1.33357]
[1712605357582,80.09,71885.5459,0.0,-0.989,1e-05,1.34018]
[1712605362614,80.09,71887.3603,0.0,-0.98898,1e-05,1.34198]
[1712605363622,80.09,71877.2006,0.0,-0.98906,1e-05,1.33346]
[1712605365498,80.09,71870.6009,0.0,-0.98911,1e-05,1.32805]
[1712605370673,80.1,71873.7307,0.0,-0.98908,1e-05,1.33107]
[1712605375706,80.1,71871.5974,0.0,-0.98909,1e-05,1.32966]
[1712605380742,80.11,71876.7127,0.0,-0.98905,1e-05,1.33434]
[1712605385777,80.11,71878.0396,0.0,-0.98904,1e-05,1.33579]
[1712605390812,80.11,71879.7162,0.0,-0.98902,1e-05,1.33753]
[1712605395848,80.12,71885.749,0.0,-0.98897,1e-05,1.34292]
[1712605400883,80.12,71883.3155,0.0,-0.98899,1e-05,1.34114]
[1712605404497,80.12,71874.8619,0.0,-0.98905,1e-05,1.33423]
[1712605409945,80.13,71874.9468,0.0,-0.98905,1e-05,1.33464]
[1712605414980,80.13,71873.5917,0.0,-0.98907,1e-05,1.33189]
[1712605420015,80.13,71870.9828,0.0,-0.98909,1e-05,1.33007]
[1712605422497,80.14,71864.0375,0.0,-0.98914,1e-05,1.32446]
[1712605427064,80.14,71871.2156,0.0,-0.98908,1e-05,1.3308]
[1712605432100,80.14,71867.3715,0.0,-0.98911,1e-05,1.32793]
[1712605437135,80.15,71867.2834,0.0,-0.9891,1e-05,1.32824]
[1712605442169,80.15,71866.6371,0.0,-0.9891,1e-05,1.32809]
[1712605447205,80.16,71870.5988,0.0,-0.98907,1e-05,1.3318]
[1712605452240,80.16,71871.3943,0.0,-0.98906,1e-05,1.33282]
[1712605457274,80.16,71873.0954,0.0,-0.98904,1e-05,1.33459]
[1712605462311,80.17,71874.3749,0.0,-0.98903,1e-05,1.33598]
[1712605467347,80.17,71877.1053,0.0,-0.98901,1e-05,1.3386]
[1712605472386,80.17,71881.7819,0.0,-0.98898,1e-05,1.3409]
[1712605475406,80.18,71868.7814,0.0,-0.98908,1e-05,1.33012]
[1712605480440,80.18,71868.4319,0.0,-0.98908,1e-05,1.33026]
[1712605485476,80.19,71860.4107,0.0,-0.98914,1e-05,1.32382]
[1712605486491,80.19,71846.8958,0.0,-0.98924,1e-05,1.31264]
[1712605491500,80.19,71847.1422,0.0,-0.98924,1e-05,1.31343]
[1712605496555,80.2,71843.3596,0.0,-0.98926,1e-05,1.31081]
[1712605501590,80.21,71843.0415,0.0,-0.98926,1e-05,1.31107]
[1712605505620,80.21,71833.7715,0.0,-0.98932,1e-05,1.30382]
[1712605510654,80.22,71835.6749,0.0,-0.98931,1e-05,1.30585]
[1712605513679,80.22,71845.1378,0.0,-0.98923,1e-05,1.31414]
[1712605518713,80.22,71843.5833,0.0,-0.98924,1e-05,1.31318]
[1712605522738,80.22,71833.1355,0.0,-0.98932,1e-05,1.30432]
[1712605524754,80.22,71826.748,0.0,-0.98937,1e-05,1.29898]
[1712605529797,80.22,71830.3817,0.0,-0.98934,1e-05,1.30182]
[1712605534825,80.22,71827.2481,0.0,-0.98938,1e-05,1.29718]
[1712605539860,80.22,71826.2179,0.0,-0.98939,1e-05,1.29622]
[1712605544896,80.21,71829.0675,0.0,-0.98937,1e-05,1.29845]
[1712605549932,80.21,71823.2959,0.0,-0.98942,1e-05,1.29358]
[1712605554965,80.21,71821.8623,0.0,-0.98943,1e-05,1.29232]
[1712605560001,80.21,71822.8589,0.0,-0.98942,1e-05,1.29306]
[1712605565037,80.21,71827.7453,0.0,-0.98938,1e-05,1.29699]
[1712605568058,80.21,71836.4992,0.0,-0.98932,1e-05,1.30414]
[1712605570070,80.21,71828.4365,0.0,-0.98938,1e-05,1.29742]
[1712605573092,80.21,71835.6312,0.0,-0.98933,1e-05,1.30328]
[1712605577124,80.21,71829.1408,0.0,-0.98938,1e-05,1.29779]
[1712605582155,80.21,71829.1628,0.0,-0.98938,1e-05,1.29771]
[1712605587189,80.2,71833.232,0.0,-0.98935,1e-05,1.30093]
[1712605589203,80.2,71840.2128,0.0,-0.9893,1e-05,1.30664]
[1712605594239,80.2,71841.0459,0.0,-0.98931,1e-05,1.30521]
[1712605595245,80.2,71855.0242,0.0,-0.9892,1e-05,1.31679]
[1712605596252,80.2,71864.827,0.0,-0.98913,1e-05,1.32492]
[1712605601287,80.2,71865.4509,0.0,-0.98912,1e-05,1.32508]
[1712605606332,80.19,71866.6079,0.0,-0.98912,1e-05,1.32568]
[1712605611367,80.19,71871.3488,0.0,-0.98909,1e-05,1.32929]
[1712605616404,80.18,71868.9889,0.0,-0.98911,1e-05,1.32691]
[1712605621437,80.18,71862.6201,0.0,-0.98916,1e-05,1.32123]
[1712605626472,80.18,71866.6596,0.0,-0.98913,1e-05,1.3243]
[1712605630500,80.17,71875.9008,0.0,-0.98906,1e-05,1.33176]
[1712605635536,80.17,71880.0002,0.0,-0.98903,1e-05,1.33479]
[1712605640571,80.16,71877.2002,0.0,-0.98906,1e-05,1.33201]
[1712605642585,80.16,71887.9374,0.0,-0.98898,1e-05,1.3408]
[1712605647621,80.16,71885.1839,0.0,-0.989,1e-05,1.33809]
[1712605649634,80.15,71877.8142,0.0,-0.98906,1e-05,1.33162]
[1712605653669,80.15,71868.3958,0.0,-0.98916,1e-05,1.32146]
[1712605655685,80.15,71859.8317,0.0,-0.98922,1e-05,1.31419]
[1712605660721,80.15,71858.8854,0.0,-0.98923,1e-05,1.31316]
[1712605664751,80.14,71845.2602,0.0,-0.98934,1e-05,1.30167]
[1712605666763,80.14,71826.2551,0.0,-0.98948,1e-05,1.28599]
[1712605671803,80.14,71826.1704,0.0,-0.98948,1e-05,1.28592]
[1712605676838,80.14,71827.4696,0.0,-0.98947,1e-05,1.28696]
[1712605681874,80.14,71827.2203,0.0,-0.98948,1e-05,1.28675]
[1712605686909,80.14,71831.1984,0.0,-0.98945,1e-05,1.28998]
[1712605690936,80.14,71838.4354,0.0,-0.98939,1e-05,1.29588]
[1712605695972,80.14,71846.0698,0.0,-0.98933,1e-05,1.30207]
[1712605699999,80.14,71838.6972,0.0,-0.98939,1e-05,1.29588]
[1712605704027,80.14,71846.0713,0.0,-0.98934,1e-05,1.30189]
[1712605709066,80.14,71844.5822,0.0,-0.98935,1e-05,1.30053]
[1712605714102,80.14,71842.604,0.0,-0.98938,1e-05,1.29684]
[1712605719133,80.13,71845.7975,0.0,-0.98936,1e-05,1.29937]
[1712605724168,80.13,71838.4711,0.0,-0.98941,1e-05,1.29323]
[1712605729203,80.13,71838.7389,0.0,-0.98941,1e-05,1.29338]
[1712605734238,80.13,71840.2199,0.0,-0.9894,1e-05,1.29452]
[1712605740282,80.13,71843.9894,0.0,-0.98937,1e-05,1.2975]
[1712605745316,80.13,71846.4511,0.0,-0.98936,1e-05,1.29941]
[1712605750353,80.13,71846.4142,0.0,-0.98936,1e-05,1.29925]
[1712605751359,80.13,71853.3185,0.0,-0.98931,1e-05,1.30494]
[1712605756394,80.12,71858.6522,0.0,-0.98927,1e-05,1.30917]
[1712605760422,80.12,71866.1599,0.0,-0.98921,1e-05,1.31525]
[1712605765455,80.12,71864.6725,0.0,-0.98922,1e-05,1.31375]
[1712605770491,80.12,71863.5625,0.0,-0.98924,1e-05,1.31259]
[1712605775527,80.11,71866.1395,0.0,-0.98923,1e-05,1.31257]
[1712605780561,80.11,71869.8533,0.0,-0.98921,1e-05,1.31542]
[1712605785596,80.11,71874.6221,0.0,-0.98917,1e-05,1.31913]
[1712605789624,80.1,71881.5652,0.0,-0.98912,1e-05,1.32469]
[1712605794659,80.1,71879.919,0.0,-0.98914,1e-05,1.32298]
[1712605799697,80.1,71880.8183,0.0,-0.98913,1e-05,1.32341]
[1712605803497,80.09,71874.2977,0.0,-0.98919,1e-05,1.3177]
[1712605808760,80.09,71874.2588,0.0,-0.98919,1e-05,1.31739]
[1712605813793,80.09,71876.3387,0.0,-0.98918,1e-05,1.31878]
[1712605818833,80.08,71877.0497,0.0,-0.98917,1e-05,1.31909]
[1712605823869,80.08,71880.1662,0.0,-0.98915,1e-05,1.3214]
[1712605828903,80.08,71878.2716,0.0,-0.98917,1e-05,1.31951]
[1712605833937,80.07,71880.1131,0.0,-0.98917,1e-05,1.31883]
[1712605836960,80.07,71869.4852,0.0,-0.98926,1e-05,1.3098]
[1712605838974,80.07,71861.2928,0.0,-0.98932,1e-05,1.30293]
[1712605844010,80.07,71860.5007,0.0,-0.98933,1e-05,1.30213]
[1712605849043,80.07,71861.1342,0.0,-0.98932,1e-05,1.30251]
[1712605854079,80.07,71863.6131,0.0,-0.98931,1e-05,1.30441]
[1712605859114,80.07,71861.8812,0.0,-0.98932,1e-05,1.30283]
[1712605864149,80.06,71861.8535,0.0,-0.98932,1e-05,1.30266]
[1712605866164,80.06,71848.9436,0.0,-0.98942,1e-05,1.29195]
[1712605871199,80.06,71844.5608,0.0,-0.98946,1e-05,1.2883]
[1712605876235,80.06,71850.9316,0.0,-0.98941,1e-05,1.29351]
[1712605881271,80.06,71851.6532,0.0,-0.9894,1e-05,1.29403]
[1712605886304,80.06,71853.5833,0.0,-0.98939,1e-05,1.29554]
[1712605891340,80.06,71857.6272,0.0,-0.98937,1e-05,1.29685]
[1712605896376,80.06,71861.0582,0.0,-0.98935,1e-05,1.29958]
[1712605901410,80.06,71865.3998,0.0,-0.98932,1e-05,1.30305]
[1712605906445,80.06,71854.2822,0.0,-0.9894,1e-05,1.29374]
[1712605911479,80.06,71847.673,0.0,-0.98945,1e-05,1.28826]
[1712605912488,80.06,71841.257,0.0,-0.9895,1e-05,1.283]
[1712605917498,80.06,71840.3522,0.0,-0.98951,1e-05,1.28228]
[1712605922558,80.06,71842.0087,0.0,-0.9895,1e-05,1.28367]
[1712605927594,80.06,71842.6779,0.0,-0.98949,1e-05,1.28424]
[1712605932629,80.06,71838.63,0.0,-0.98952,1e-05,1.28095]
[1712605937664,80.06,71838.2482,0.0,-0.98952,1e-05,1.28069]
[1712605942699,80.06,71838.9835,0.0,-0.98952,1e-05,1.28133]
[1712605947752,80.06,71839.6458,0.0,-0.98951,1e-05,1.28191]
[1712605952770,80.06,71839.561,0.0,-0.98953,1e-05,1.27996]
[1712605957805,80.06,71840.3348,0.0,-0.98952,1e-05,1.28065]
[1712605962838,80.06,71840.5114,0.0,-0.98952,1e-05,1.28084]
[1712605967875,80.06,71843.5065,0.0,-0.9895,1e-05,1.28333]
[1712605972910,80.06,71840.5316,0.0,-0.98952,1e-05,1.28092]
[1712605977946,80.06,71845.3209,0.0,-0.98948,1e-05,1.28488]
[1712605982981,80.06,71847.4713,0.0,-0.98947,1e-05,1.28664]
[1712605988021,80.06,71847.3613,0.0,-0.98947,1e-05,1.28654]
[1712605993056,80.06,71847.687,0.0,-0.98946,1e-05,1.2868]
[1712605998090,80.06,71849.4812,0.0,-0.98945,1e-05,1.28826]
[1712606003125,80.06,71847.434,0.0,-0.98947,1e-05,1.28657]
[1712606008162,80.06,71849.6128,0.0,-0.98945,1e-05,1.28835]
[1712606013197,80.06,71848.2153,0.0,-0.98948,1e-05,1.28528]
[1712606015210,80.06,71863.585,0.0,-0.98936,1e-05,1.29793]
[1712606016526,80.06,71871.4275,0.0,-0.9893,1e-05,1.30437]
[1712606018233,80.06,71878.2257,0.0,-0.98925,1e-05,1.30995]
[1712606022261,80.06,71886.8065,0.0,-0.98918,1e-05,1.31693]
[1712606026288,80.05,71875.7319,0.0,-0.98927,1e-05,1.30755]
[1712606027295,80.05,71863.0285,0.0,-0.98937,1e-05,1.29697]
[1712606032331,80.05,71864.9227,0.0,-0.98936,1e-05,1.29843]
[1712606037366,80.05,71862.7169,0.0,-0.98937,1e-05,1.29652]
[1712606042402,80.05,71869.5185,0.0,-0.98932,1e-05,1.30205]
[1712606047435,80.05,71869.7841,0.0,-0.98932,1e-05,1.30213]
[1712606051465,80.05,71877.2072,0.0,-0.98927,1e-05,1.30818]
[1712606056500,80.05,71882.5986,0.0,-0.98923,1e-05,1.31247]
[1712606061536,80.04,71879.8902,0.0,-0.98925,1e-05,1.30999]
[1712606066573,80.04,71880.5632,0.0,-0.98925,1e-05,1.31034]
[1712606071606,80.04,71887.4045,0.0,-0.98921,1e-05,1.31387]
[1712606076645,80.03,71885.6771,0.0,-0.98923,1e-05,1.31219]
[1712606081678,80.03,71882.6827,0.0,-0.98925,1e-05,1.30949]
[1712606086715,80.03,71885.4968,0.0,-0.98923,1e-05,1.31163]
[1712606091750,80.03,71883.8567,0.0,-0.98925,1e-05,1.31006]
[1712606097498,80.02,71889.6433,0.0,-0.9892,1e-05,1.31462]
[1712606102825,80.02,71888.453,0.0,-0.98922,1e-05,1.31338]
[1712606107861,80.02,71890.0686,0.0,-0.98921,1e-05,1.3145]
[1712606112897,80.02,71891.1539,0.0,-0.9892,1e-05,1.31516]
[1712606116924,80.01,71884.6609,0.0,-0.98925,1e-05,1.30956]
[1712606117932,80.01,71877.5118,0.0,-0.98931,1e-05,1.30358]
[1712606118497,80.01,71868.1571,0.0,-0.98938,1e-05,1.29581]
[1712606123974,80.01,71863.0694,0.0,-0.98942,1e-05,1.29156]
[1712606124980,80.01,71853.069,0.0,-0.98949,1e-05,1.28334]
[1712606129010,80.01,71845.523,0.0,-0.98955,1e-05,1.27721]
[1712606131033,80.01,71833.512,0.0,-0.98965,1e-05,1.26558]
[1712606133042,80.02,71826.541,0.0,-0.9897,1e-05,1.26001]
[1712606136063,80.02,71817.2999,0.0,-0.98977,1e-05,1.25272]
[1712606139088,80.02,71809.8029,0.0,-0.98982,1e-05,1.24687]
[1712606144123,80.02,71811.5352,0.0,-0.98981,1e-05,1.24859]
[1712606149159,80.03,71807.4631,0.0,-0.98983,1e-05,1.24573]
[1712606154203,80.03,71807.4856,0.0,-0.98983,1e-05,1.24609]
[1712606159237,80.04,71808.0967,0.0,-0.98982,1e-05,1.24692]
[1712606164272,80.04,71807.0407,0.0,-0.98983,1e-05,1.24641]
[1712606169308,80.04,71806.2033,0.0,-0.98983,1e-05,1.24607]
[1712606174342,80.05,71804.6174,0.0,-0.98984,1e-05,1.24515]
[1712606179377,80.05,71806.4442,0.0,-0.98982,1e-05,1.24694]
[1712606184412,80.06,71804.9454,0.0,-0.98983,1e-05,1.24608]
[1712606189447,80.06,71799.3224,0.0,-0.98987,1e-05,1.24193]
[1712606194483,80.06,71801.1609,0.0,-0.98987,1e-05,1.24191]
[1712606199498,80.07,71799.1309,0.0,-0.98988,1e-05,1.24067]
[1712606204553,80.07,71799.1508,0.0,-0.98987,1e-05,1.24107]
[1712606209587,80.08,71799.4992,0.0,-0.98987,1e-05,1.24172]
[1712606214622,80.08,71798.8862,0.0,-0.98987,1e-05,1.2416]
[1712606219657,80.09,71800.5189,0.0,-0.98985,1e-05,1.24327]
[1712606223497,80.09,71792.7403,0.0,-0.98991,1e-05,1.23736]
[1712606225700,80.09,71782.6825,0.0,-0.98998,1e-05,1.22956]
[1712606228721,80.1,71773.1213,0.0,-0.99005,1e-05,1.2223]
[1712606233757,80.1,71772.9223,0.0,-0.99004,1e-05,1.22268]
[1712606238791,80.11,71772.5162,0.0,-0.99004,1e-05,1.22288]
[1712606243826,80.11,71771.63,0.0,-0.99004,1e-05,1.22271]
[1712606248861,80.12,71772.2566,0.0,-0.99003,1e-05,1.22373]
[1712606253896,80.13,71769.9376,0.0,-0.99006,1e-05,1.22059]
[1712606255911,80.13,71760.814,0.0,-0.99012,1e-05,1.21365]
[1712606260948,80.14,71758.8108,0.0,-0.99013,1e-05,1.21269]
[1712606264973,80.14,71751.4266,0.0,-0.99018,1e-05,1.20742]
[1712606270009,80.15,71752.8993,0.0,-0.99016,1e-05,1.20921]
[1712606275049,80.16,71749.3248,0.0,-0.99018,1e-05,1.20707]
[1712606277058,80.16,71730.9053,0.0,-0.99031,1e-05,1.19305]
[1712606278064,80.16,71719.3149,0.0,-0.99039,1e-05,1.18428]
[1712606280079,80.17,71710.5426,0.0,-0.99045,1e-05,1.17791]
[1712606285114,80.18,71710.6893,0.0,-0.99044,1e-05,1.17888]
[1712606290149,80.19,71711.8688,0.0,-0.99042,1e-05,1.18064]
[1712606295185,80.2,71712.1626,0.0,-0.99041,1e-05,1.18171]
[1712606300220,80.21,71710.4606,0.0,-0.99041,1e-05,1.18125]
[1712606305257,80.22,71711.9759,0.0,-0.9904,1e-05,1.18326]
[1712606307270,80.22,71720.0066,0.0,-0.99034,1e-05,1.18976]
[1712606310497,80.23,71727.7835,0.0,-0.99028,1e-05,1.19637]
[1712606314318,80.24,71735.0534,0.0,-0.99023,1e-05,1.20075]
[1712606317347,80.24,71741.8953,0.0,-0.99018,1e-05,1.20647]
[1712606322378,80.25,71743.7497,0.0,-0.99016,1e-05,1.20844]
[1712606327419,80.26,71718.8934,0.0,-0.99033,1e-05,1.18998]
[1712606330438,80.26,71711.0867,0.0,-0.99038,1e-05,1.18445]
[1712606335473,80.27,71714.1637,0.0,-0.99035,1e-05,1.18762]
[1712606340499,80.28,71713.242,0.0,-0.99035,1e-05,1.1877]
[1712606343497,80.29,71720.9195,0.0,-0.99029,1e-05,1.19408]
[1712606348566,80.3,71711.2592,0.0,-0.99036,1e-05,1.1874]
[1712606350579,80.3,71701.9942,0.0,-0.99042,1e-05,1.18062]
[1712606355613,80.31,71702.171,0.0,-0.99041,1e-05,1.1816]
[1712606358497,80.32,71688.6728,0.0,-0.9905,1e-05,1.17182]
[1712606363670,80.33,71685.1695,0.0,-0.99051,1e-05,1.17008]
[1712606368767,80.34,71678.6723,0.0,-0.99055,1e-05,1.16591]
[1712606369711,80.34,71667.2919,0.0,-0.99063,1e-05,1.15752]
[1712606370497,80.34,71658.6671,0.0,-0.99068,1e-05,1.15126]
[1712606371727,80.35,71648.625,0.0,-0.99076,1e-05,1.14244]
[1712606375757,80.36,71641.7849,0.0,-0.9908,1e-05,1.1383]
[1712606380801,80.38,71640.3045,0.0,-0.9908,1e-05,1.13838]
[1712606382808,80.38,71651.4341,0.0,-0.99072,1e-05,1.1469]
[1712606383863,80.38,71735.7623,0.0,-0.99013,1e-05,1.21144]
[1712606384829,80.38,71761.292,0.0,-0.98995,1e-05,1.2316]
[1712606385837,80.38,71777.8074,0.0,-0.98983,1e-05,1.24478]
[1712606390867,80.39,71787.7141,0.0,-0.98975,1e-05,1.253]
[1712606393887,80.39,71794.7686,0.0,-0.9897,1e-05,1.25879]
[1712606398921,80.39,71797.1395,0.0,-0.98968,1e-05,1.26089]
[1712606402950,80.39,71831.2979,0.0,-0.98942,1e-05,1.28876]
[1712606404965,80.39,71840.1314,0.0,-0.98936,1e-05,1.29598]
[1712606405971,80.39,71861.2638,0.0,-0.9892,1e-05,1.31343]
[1712606406497,80.39,71854.332,0.0,-0.98925,1e-05,1.30762]
[1712606407999,80.39,71862.443,0.0,-0.98919,1e-05,1.31431]
[1712606411022,80.39,71855.8757,0.0,-0.98924,1e-05,1.30878]
[1712606414044,80.39,71847.6688,0.0,-0.9893,1e-05,1.30216]
[1712606418070,80.39,71838.3043,0.0,-0.98937,1e-05,1.2943]
[1712606423106,80.39,71839.468,0.0,-0.98936,1e-05,1.29558]
[1712606426127,80.4,71849.361,0.0,-0.98928,1e-05,1.3041]
[1712606429148,80.4,71863.617,0.0,-0.98917,1e-05,1.31626]
[1712606434185,80.4,71867.8436,0.0,-0.98915,1e-05,1.31828]
[1712606439221,80.41,71866.5745,0.0,-0.98915,1e-05,1.31766]
[1712606441236,80.41,71856.7881,0.0,-0.98923,1e-05,1.30969]
[1712606442242,80.41,71849.5048,0.0,-0.98928,1e-05,1.30376]
[1712606445263,80.41,71838.2793,0.0,-0.98937,1e-05,1.2947]
[1712606447277,80.41,71819.0415,0.0,-0.98951,1e-05,1.27892]
[1712606451304,80.42,71811.6843,0.0,-0.98957,1e-05,1.27298]
[1712606453320,80.42,71822.2779,0.0,-0.98949,1e-05,1.28161]
[1712606454329,80.42,71796.8889,0.0,-0.98968,1e-05,1.26104]
[1712606455336,80.42,71785.4171,0.0,-0.98976,1e-05,1.25187]
[1712606457348,80.42,71777.4178,0.0,-0.98982,1e-05,1.24559]
[1712606462383,80.42,71771.6001,0.0,-0.98986,1e-05,1.24127]
[1712606464397,80.42,71764.1393,0.0,-0.98991,1e-05,1.23549]
[1712606467420,80.43,71751.8996,0.0,-0.99,1e-05,1.22606]
[1712606472453,80.43,71748.3505,0.0,-0.99002,1e-05,1.22373]
[1712606477488,80.44,71744.8984,0.0,-0.99004,1e-05,1.22151]
[1712606481497,80.44,71738.5426,0.0,-0.99008,1e-05,1.21693]
[1712606484497,80.45,71726.0928,0.0,-0.99016,1e-05,1.20756]
[1712606486556,80.45,71714.8335,0.0,-0.99024,1e-05,1.19908]
[1712606491592,80.46,71725.1587,0.0,-0.99018,1e-05,1.20592]
[1712606493498,80.46,71718.5437,0.0,-0.99022,1e-05,1.20104]
[1712606495620,80.46,71709.6887,0.0,-0.99028,1e-05,1.19447]
[1712606497633,80.47,71699.1108,0.0,-0.99035,1e-05,1.18664]
[1712606502667,80.48,71700.1761,0.0,-0.99034,1e-05,1.18824]
[1712606503676,80.48,71706.9671,0.0,-0.99029,1e-05,1.19361]
[1712606508711,80.49,71702.3495,0.0,-0.99031,1e-05,1.19079]
[1712606509718,80.49,71708.7334,0.0,-0.99027,1e-05,1.19585]
[1712606510724,80.49,71717.863,0.0,-0.9902,1e-05,1.20304]
[1712606512739,80.49,71728.2651,0.0,-0.99013,1e-05,1.21137]
[1712606517775,80.5,71726.3947,0.0,-0.99013,1e-05,1.2105]
[1712606518779,80.5,71732.8328,0.0,-0.99009,1e-05,1.21564]
[1712606520497,80.5,71745.9506,0.0,-0.98999,1e-05,1.22613]
[1712606523497,80.51,71738.4938,0.0,-0.99004,1e-05,1.22054]
[1712606528850,80.51,71741.3219,0.0,-0.99002,1e-05,1.22324]
[1712606533885,80.52,71745.1816,0.0,-0.98999,1e-05,1.22671]
[1712606534894,80.52,71751.6941,0.0,-0.98994,1e-05,1.23193]
[1712606539929,80.52,71757.0094,0.0,-0.9899,1e-05,1.23652]
[1712606544962,80.53,71760.9304,0.0,-0.98986,1e-05,1.23996]
[1712606549998,80.53,71766.6413,0.0,-0.98982,1e-05,1.24481]
[1712606555032,80.54,71764.3866,0.0,-0.98985,1e-05,1.24146]
[1712606560067,80.54,71763.3334,0.0,-0.98985,1e-05,1.24094]
[1712606564096,80.54,71773.01,0.0,-0.98978,1e-05,1.24895]
[1712606565102,80.54,71779.9167,0.0,-0.98973,1e-05,1.25452]
[1712606568125,80.54,71788.7802,0.0,-0.98966,1e-05,1.26171]
[1712606570138,80.54,71800.8205,0.0,-0.98957,1e-05,1.27148]
[1712606575172,80.54,71800.3189,0.0,-0.98958,1e-05,1.27115]
[1712606580218,80.55,71801.8945,0.0,-0.98956,1e-05,1.27246]
[1712606585242,80.55,71789.5079,0.0,-0.98966,1e-05,1.26252]
[1712606587257,80.55,71782.1214,0.0,-0.98971,1e-05,1.25664]
[1712606592291,80.55,71783.9938,0.0,-0.98969,1e-05,1.25832]
[1712606597326,80.55,71782.0919,0.0,-0.98971,1e-05,1.25697]
[1712606599340,80.55,71775.5612,0.0,-0.98975,1e-05,1.25182]
[1712606604375,80.55,71773.1553,0.0,-0.98977,1e-05,1.25014]
[1712606609413,80.56,71773.3264,0.0,-0.98977,1e-05,1.25051]
[1712606614446,80.56,71781.3074,0.0,-0.98972,1e-05,1.25525]
[1712606619482,80.56,71784.6628,0.0,-0.98969,1e-05,1.25812]
[1712606624516,80.56,71788.061,0.0,-0.98967,1e-05,1.26101]
[1712606629551,80.57,71787.6191,0.0,-0.98967,1e-05,1.26079]
[1712606633579,80.57,71778.0664,0.0,-0.98974,1e-05,1.25326]
[1712606638615,80.57,71772.9934,0.0,-0.98977,1e-05,1.24944]
[1712606643652,80.57,71772.6387,0.0,-0.98977,1e-05,1.24939]
[1712606648687,80.58,71771.0012,0.0,-0.98978,1e-05,1.24833]
[1712606652498,80.58,71761.9084,0.0,-0.98985,1e-05,1.2413]
[1712606657760,80.58,71755.5895,0.0,-0.98989,1e-05,1.23663]
[1712606662797,80.59,71762.7262,0.0,-0.98983,1e-05,1.24261]
[1712606667832,80.59,71759.7674,0.0,-0.98985,1e-05,1.24058]
[1712606670498,80.59,71753.0006,0.0,-0.9899,1e-05,1.23542]
[1712606675888,80.6,71756.1686,0.0,-0.98989,1e-05,1.23642]
[1712606680923,80.6,71759.4568,0.0,-0.98986,1e-05,1.23935]
[1712606685958,80.6,71764.7094,0.0,-0.98982,1e-05,1.24384]
[1712606690994,80.61,71764.198,0.0,-0.98982,1e-05,1.24372]
[1712606696028,80.61,71763.3765,0.0,-0.98983,1e-05,1.24335]
[1712606701063,80.61,71763.0392,0.0,-0.98983,1e-05,1.24338]
[1712606703078,80.62,71775.8514,0.0,-0.98973,1e-05,1.25371]
[1712606704088,80.62,71790.0566,0.0,-0.98962,1e-05,1.26515]
[1712606706498,80.62,71797.494,0.0,-0.98957,1e-05,1.27121]
[1712606709121,80.62,71805.5717,0.0,-0.98951,1e-05,1.27777]
[1712606712497,80.62,71812.2602,0.0,-0.98946,1e-05,1.28319]
[1712606718184,80.62,71815.1545,0.0,-0.98944,1e-05,1.28551]
[1712606718497,80.62,71823.1684,0.0,-0.98938,1e-05,1.29205]
[1712606724229,80.61,71838.3582,0.0,-0.98926,1e-05,1.3044]
[1712606726242,80.61,71851.7259,0.0,-0.98916,1e-05,1.31538]
[1712606731279,80.61,71855.0855,0.0,-0.98915,1e-05,1.31588]
[1712606736313,80.6,71858.8883,0.0,-0.98913,1e-05,1.3187]
[1712606741352,80.6,71854.2739,0.0,-0.98917,1e-05,1.31452]
[1712606743362,80.6,71863.7389,0.0,-0.9891,1e-05,1.32227]
[1712606748399,80.59,71857.5398,0.0,-0.98915,1e-05,1.31667]
[1712606753432,80.59,71848.338,0.0,-0.98922,1e-05,1.30871]
[1712606758468,80.59,71846.9757,0.0,-0.98923,1e-05,1.30733]
[1712606763497,80.58,71842.6833,0.0,-0.98927,1e-05,1.30353]
[1712606768539,80.58,71838.6291,0.0,-0.9893,1e-05,1.29998]
[1712606770551,80.58,71846.7766,0.0,-0.98924,1e-05,1.30662]
[1712606775497,80.58,71854.5816,0.0,-0.98918,1e-05,1.31283]
[1712606780622,80.58,71850.2097,0.0,-0.98922,1e-05,1.30892]
[1712606783644,80.57,71857.24,0.0,-0.98917,1e-05,1.31459]
[1712606786664,80.57,71865.1093,0.0,-0.98911,1e-05,1.32094]
[1712606791700,80.57,71866.99,0.0,-0.98911,1e-05,1.32017]
[1712606796735,80.56,71862.485,0.0,-0.98915,1e-05,1.31605]
[1712606801770,80.56,71861.1852,0.0,-0.98916,1e-05,1.31465]
[1712606806805,80.56,71852.981,0.0,-0.98923,1e-05,1.30753]
[1712606808497,80.55,71844.5287,0.0,-0.9893,1e-05,1.30046]
[1712606813859,80.55,71846.0674,0.0,-0.98929,1e-05,1.30154]
[1712606818892,80.55,71843.4319,0.0,-0.98931,1e-05,1.29917]
[1712606820497,80.55,71833.2493,0.0,-0.98939,1e-05,1.29074]
[1712606825941,80.55,71835.6015,0.0,-0.98937,1e-05,1.29256]
[1712606828964,80.55,71842.2611,0.0,-0.98932,1e-05,1.29795]
[1712606833997,80.54,71842.1099,0.0,-0.98932,1e-05,1.29764]
[1712606839034,80.54,71840.7529,0.0,-0.98933,1e-05,1.29637]
[1712606841498,80.54,71832.1625,0.0,-0.9894,1e-05,1.28923]
[1712606847090,80.54,71828.2634,0.0,-0.98943,1e-05,1.28595]
[1712606850497,80.54,71820.2738,0.0,-0.98949,1e-05,1.27939]
[1712606856154,80.54,71813.6349,0.0,-0.98956,1e-05,1.27211]
[1712606861188,80.54,71815.3101,0.0,-0.98954,1e-05,1.27351]
[1712606866223,80.54,71816.3997,0.0,-0.98953,1e-05,1.27444]
[1712606871259,80.54,71815.7234,0.0,-0.98954,1e-05,1.27393]
[1712606876293,80.54,71816.2206,0.0,-0.98953,1e-05,1.27436]
[1712606880497,80.54,71807.4948,0.0,-0.9896,1e-05,1.26734]
[1712606885356,80.54,71801.0036,0.0,-0.98965,1e-05,1.2622]
[1712606888380,80.55,71794.1584,0.0,-0.9897,1e-05,1.25678]
[1712606892405,80.55,71780.8452,0.0,-0.98979,1e-05,1.24629]
[1712606897440,80.55,71783.4363,0.0,-0.98977,1e-05,1.24867]
[1712606904490,80.56,71784.3412,0.0,-0.98976,1e-05,1.24974]
[1712606909526,80.56,71779.3657,0.0,-0.98979,1e-05,1.24602]
[1712606914560,80.56,71781.6314,0.0,-0.98979,1e-05,1.24621]
[1712606918588,80.56,71775.1407,0.0,-0.98984,1e-05,1.24126]
[1712606923623,80.57,71770.4497,0.0,-0.98987,1e-05,1.23787]
[1712606927650,80.57,71762.5088,0.0,-0.98992,1e-05,1.23186]
[1712606929664,80.57,71754.2757,0.0,-0.98998,1e-05,1.22553]
[1712606934702,80.58,71755.4373,0.0,-0.98997,1e-05,1.22689]
[1712606939733,80.58,71758.9663,0.0,-0.98994,1e-05,1.23008]
[1712606942757,80.59,71770.6066,0.0,-0.98985,1e-05,1.23953]
[1712606945777,80.59,71763.1547,0.0,-0.9899,1e-05,1.23383]
[1712606950811,80.59,71762.0849,0.0,-0.98991,1e-05,1.23336]
[1712606955846,80.6,71763.9006,0.0,-0.98989,1e-05,1.23516]
[1712606960881,80.6,71762.3279,0.0,-0.9899,1e-05,1.23429]
[1712606966925,80.61,71761.9049,0.0,-0.9899,1e-05,1.2344]
[1712606971960,80.61,71760.9492,0.0,-0.98992,1e-05,1.23214]
[1712606976997,80.62,71760.2662,0.0,-0.98992,1e-05,1.23199]
[1712606980016,80.62,71753.2368,0.0,-0.98997,1e-05,1.22668]
[1712606985056,80.62,71750.6819,0.0,-0.98998,1e-05,1.22511]
[1712606990090,80.63,71756.917,0.0,-0.98993,1e-05,1.23044]
[1712606995124,80.63,71754.414,0.0,-0.98995,1e-05,1.22887]
[1712607000159,80.64,71750.9751,0.0,-0.98997,1e-05,1.22657]
[1712607002174,80.64,71760.4655,0.0,-0.9899,1e-05,1.23422]
[1712607007209,80.65,71763.2953,0.0,-0.98987,1e-05,1.2368]
[1712607011238,80.65,71752.9642,0.0,-0.98995,1e-05,1.22892]
[1712607016272,80.65,71750.7091,0.0,-0.98996,1e-05,1.22757]
[1712607021308,80.66,71750.6382,0.0,-0.98995,1e-05,1.22793]
[1712607026342,80.66,71751.7506,0.0,-0.98994,1e-05,1.22921]
[1712607031377,80.67,71750.3141,0.0,-0.98996,1e-05,1.22662]
[1712607036412,80.67,71747.9231,0.0,-0.98998,1e-05,1.22517]
[1712607041450,80.68,71748.6951,0.0,-0.98997,1e-05,1.22621]
[1712607046484,80.68,71748.3841,0.0,-0.98997,1e-05,1.22639]
[1712607051498,80.69,71750.8177,0.0,-0.98994,1e-05,1.22871]
[1712607056557,80.69,71750.1229,0.0,-0.98995,1e-05,1.22857]
[1712607062600,80.7,71748.3173,0.0,-0.98995,1e-05,1.22764]
[1712607067636,80.7,71749.0821,0.0,-0.98994,1e-05,1.22865]
[1712607072671,80.71,71750.2001,0.0,-0.98993,1e-05,1.22992]
[1712607077705,80.71,71753.9667,0.0,-0.9899,1e-05,1.23327]
[1712607080726,80.72,71770.8468,0.0,-0.98978,1e-05,1.24687]
[1712607081734,80.72,71778.4645,0.0,-0.98972,1e-05,1.25304]
[1712607086769,80.72,71786.3712,0.0,-0.98966,1e-05,1.25957]
[1712607091803,80.72,71785.5003,0.0,-0.98968,1e-05,1.25711]
[1712607096840,80.72,71779.3311,0.0,-0.98972,1e-05,1.25234]
[1712607101873,80.72,71781.4963,0.0,-0.98971,1e-05,1.25427]
[1712607106911,80.73,71780.4388,0.0,-0.98971,1e-05,1.2536]
[1712607111944,80.73,71777.0455,0.0,-0.98974,1e-05,1.2511]
[1712607116979,80.73,71776.1077,0.0,-0.98974,1e-05,1.25056]
[1712607122014,80.73,71776.6785,0.0,-0.98973,1e-05,1.25122]
[1712607127048,80.74,71783.8878,0.0,-0.98968,1e-05,1.25719]
[1712607132084,80.74,71789.3141,0.0,-0.98964,1e-05,1.26169]
[1712607137119,80.74,71788.982,0.0,-0.98964,1e-05,1.26154]
[1712607141147,80.74,71781.1155,0.0,-0.9897,1e-05,1.25534]
[1712607146181,80.74,71778.2473,0.0,-0.98972,1e-05,1.25323]
[1712607150210,80.74,71765.4893,0.0,-0.98981,1e-05,1.24321]
[1712607152224,80.75,71755.7774,0.0,-0.98989,1e-05,1.23376]
[1712607157259,80.75,71753.6614,0.0,-0.9899,1e-05,1.23245]
[1712607162296,80.75,71751.7898,0.0,-0.98991,1e-05,1.23133]
[1712607167332,80.76,71755.8836,0.0,-0.98988,1e-05,1.23493]
[1712607168340,80.76,71763.4934,0.0,-0.98983,1e-05,1.24102]
[1712607173374,80.76,71768.2438,0.0,-0.98979,1e-05,1.24506]
[1712607178409,80.77,71758.3753,0.0,-0.98986,1e-05,1.2375]
[1712607183444,80.77,71757.1455,0.0,-0.98986,1e-05,1.23685]
[1712607186466,80.77,71746.4503,0.0,-0.98994,1e-05,1.2286]
[1712607189487,80.78,71738.1925,0.0,-0.99,1e-05,1.22236]
[1712607194521,80.78,71728.3101,0.0,-0.99006,1e-05,1.21508]
[1712607199558,80.79,71728.0403,0.0,-0.99006,1e-05,1.21537]
[1712607202580,80.79,71718.3694,0.0,-0.99013,1e-05,1.20815]
[1712607207614,80.8,71717.513,0.0,-0.99013,1e-05,1.20806]
[1712607212649,80.8,71718.3967,0.0,-0.99013,1e-05,1.20745]
[1712607217684,80.81,71714.2591,0.0,-0.99015,1e-05,1.2048]
[1712607222719,80.82,71711.6951,0.0,-0.99017,1e-05,1.2034]
[1712607227755,80.83,71712.6779,0.0,-0.99015,1e-05,1.20476]
[1712607231498,80.83,71722.9777,0.0,-0.99008,1e-05,1.21321]
[1712607234805,80.84,71733.0346,0.0,-0.99,1e-05,1.22145]
[1712607239839,80.84,71730.2703,0.0,-0.99002,1e-05,1.21974]
[1712607244876,80.85,71727.8672,0.0,-0.99003,1e-05,1.21831]
[1712607246889,80.85,71716.14,0.0,-0.99011,1e-05,1.20937]
[1712607251924,80.86,71713.1359,0.0,-0.99013,1e-05,1.20759]
[1712607256958,80.86,71712.8986,0.0,-0.99012,1e-05,1.20797]
[1712607261994,80.87,71707.3343,0.0,-0.99016,1e-05,1.20422]
[1712607267030,80.88,71707.3477,0.0,-0.99015,1e-05,1.20481]
[1712607272064,80.88,71708.7328,0.0,-0.99015,1e-05,1.20461]
[1712607276092,80.89,71720.8187,0.0,-0.99006,1e-05,1.21445]
[1712607279115,80.89,71713.0163,0.0,-0.99012,1e-05,1.2087]
[1712607284149,80.9,71712.3539,0.0,-0.99012,1e-05,1.20872]
[1712607289187,80.9,71714.3173,0.0,-0.9901,1e-05,1.21078]
[1712607293212,80.91,71707.1625,0.0,-0.99014,1e-05,1.20566]
[1712607298249,80.92,71701.7289,0.0,-0.99018,1e-05,1.20202]
[1712607303285,80.92,71704.6261,0.0,-0.99015,1e-05,1.20485]
[1712607308319,80.93,71710.197,0.0,-0.99011,1e-05,1.20973]
[1712607312348,80.94,71717.9839,0.0,-0.99005,1e-05,1.21619]
[1712607317383,80.94,71721.2712,0.0,-0.99002,1e-05,1.21923]
[1712607324447,80.95,71719.9745,0.0,-0.99002,1e-05,1.21885]
[1712607329484,80.95,71719.2636,0.0,-0.99002,1e-05,1.21875]
[1712607334519,80.96,71718.8412,0.0,-0.99004,1e-05,1.21702]
[1712607341568,80.97,71717.4963,0.0,-0.99004,1e-05,1.21663]
[1712607344589,80.97,71707.2995,0.0,-0.99011,1e-05,1.20899]
[1712607349631,80.98,71709.3207,0.0,-0.99009,1e-05,1.21108]
[1712607354661,80.98,71709.3434,0.0,-0.99008,1e-05,1.21161]
[1712607359700,80.99,71710.1648,0.0,-0.99007,1e-05,1.21275]
[1712607364730,81.0,71709.0691,0.0,-0.99008,1e-05,1.21239]
[1712607369766,81.0,71705.242,0.0,-0.9901,1e-05,1.20993]
[1712607374810,81.01,71709.2378,0.0,-0.99007,1e-05,1.21354]
[1712607379845,81.01,71711.8577,0.0,-0.99004,1e-05,1.21607]
[1712607384878,81.02,71706.4436,0.0,-0.99008,1e-05,1.21234]
[1712607390497,81.03,71706.6432,0.0,-0.99007,1e-05,1.2131]
[1712607395958,81.03,71702.0414,0.0,-0.99011,1e-05,1.20818]
[1712607397972,81.04,71694.6674,0.0,-0.99016,1e-05,1.20269]
[1712607398978,81.04,71687.8887,0.0,-0.99021,1e-05,1.1977]
[1712607404013,81.04,71683.0913,0.0,-0.99024,1e-05,1.19451]
[1712607409047,81.04,71681.5172,0.0,-0.99025,1e-05,1.1933]
[1712607414085,81.04,71683.1649,0.0,-0.99024,1e-05,1.19456]
[1712607419120,81.04,71681.6126,0.0,-0.99025,1e-05,1.19337]
[1712607424154,81.04,71680.7086,0.0,-0.99025,1e-05,1.19268]
[1712607427175,81.04,71673.2613,0.0,-0.99031,1e-05,1.18697]
[1712607432211,81.04,71675.1302,0.0,-0.99029,1e-05,1.1884]
[1712607437245,81.04,71680.2636,0.0,-0.99026,1e-05,1.19233]
[1712607442279,81.04,71677.6518,0.0,-0.99028,1e-05,1.19033]
[1712607447315,81.04,71678.4344,0.0,-0.99027,1e-05,1.19093]
[1712607452351,81.04,71677.8285,0.0,-0.99029,1e-05,1.18864]
[1712607457388,81.04,71680.5989,0.0,-0.99027,1e-05,1.19076]
[1712607462420,81.04,71680.3567,0.0,-0.99027,1e-05,1.19058]
[1712607467457,81.04,71681.2016,0.0,-0.99027,1e-05,1.19122]
[1712607472490,81.04,71681.375,0.0,-0.99026,1e-05,1.19136]
[1712607477497,81.04,71682.5587,0.0,-0.99026,1e-05,1.19227]
[1712607482566,81.04,71682.8096,0.0,-0.99025,1e-05,1.19246]
[1712607487598,81.04,71683.1623,0.0,-0.99025,1e-05,1.19273]
[1712607492633,81.04,71682.282,0.0,-0.99026,1e-05,1.19205]
[1712607494649,81.04,71689.0334,0.0,-0.99021,1e-05,1.19724]
[1712607499684,81.04,71690.032,0.0,-0.9902,1e-05,1.19801]
[1712607504719,81.04,71692.448,0.0,-0.99019,1e-05,1.19988]
[1712607510497,81.04,71688.9318,0.0,-0.99021,1e-05,1.19717]
[1712607514791,81.04,71679.6765,0.0,-0.99029,1e-05,1.18823]
[1712607517812,81.04,71673.2705,0.0,-0.99034,1e-05,1.18333]
[1712607522844,81.04,71673.5995,0.0,-0.99033,1e-05,1.18358]
[1712607527880,81.04,71675.4147,0.0,-0.99032,1e-05,1.18497]
[1712607532915,81.04,71669.2277,0.0,-0.99036,1e-05,1.18025]
[1712607537497,81.04,71662.1297,0.0,-0.99041,1e-05,1.17485]
[1712607542984,81.04,71657.3194,0.0,-0.99045,1e-05,1.17121]
[1712607548019,81.04,71655.0525,0.0,-0.99046,1e-05,1.16949]
[1712607551041,81.04,71662.8322,0.0,-0.99041,1e-05,1.17539]
[1712607556075,81.04,71659.5608,0.0,-0.99043,1e-05,1.17291]
[1712607561110,81.04,71657.5545,0.0,-0.99045,1e-05,1.17139]
[1712607564131,81.04,71647.6465,0.0,-0.99051,1e-05,1.16391]
[1712607566145,81.04,71654.3018,0.0,-0.99047,1e-05,1.16893]
[1712607571180,81.04,71651.058,0.0,-0.9905,1e-05,1.16467]
[1712607576216,81.04,71654.8041,0.0,-0.99048,1e-05,1.1675]
[1712607581250,81.04,71654.1405,0.0,-0.99048,1e-05,1.167]
[1712607586286,81.04,71657.1779,0.0,-0.99046,1e-05,1.16929]
[1712607591324,81.04,71658.5456,0.0,-0.99045,1e-05,1.17033]
[1712607595352,81.04,71667.2435,0.0,-0.99039,1e-05,1.17692]
[1712607599379,81.04,71660.6662,0.0,-0.99044,1e-05,1.17193]
[1712607603408,81.04,71653.4971,0.0,-0.99049,1e-05,1.16651]
[1712607607436,81.04,71645.394,0.0,-0.99054,1e-05,1.16041]
[1712607612471,81.04,71641.7575,0.0,-0.99057,1e-05,1.15768]
[1712607618498,81.04,71642.6372,0.0,-0.99056,1e-05,1.15834]
[1712607623548,81.04,71645.2965,0.0,-0.99054,1e-05,1.16034]
[1712607629590,81.04,71647.8263,0.0,-0.99053,1e-05,1.16224]
[1712607635634,81.04,71645.8889,0.0,-0.99055,1e-05,1.15899]
[1712607640667,81.04,71646.9122,0.0,-0.99055,1e-05,1.15975]
[1712607644696,81.04,71635.0951,0.0,-0.99063,1e-05,1.15091]
[1712607647718,81.04,71618.991,0.0,-0.99074,1e-05,1.13893]
[1712607650755,81.04,71629.9853,0.0,-0.99066,1e-05,1.1471]
[1712607652768,81.04,71639.8304,0.0,-0.9906,1e-05,1.15444]
[1712607657804,81.04,71640.6779,0.0,-0.99059,1e-05,1.15508]
[1712607662839,81.04,71643.3901,0.0,-0.99057,1e-05,1.15711]
[1712607667875,81.04,71640.1511,0.0,-0.99059,1e-05,1.15468]
[1712607672910,81.04,71626.9973,0.0,-0.99068,1e-05,1.14487]
[1712607675497,81.04,71618.4245,0.0,-0.99074,1e-05,1.13851]
[1712607680966,81.04,71617.2,0.0,-0.99075,1e-05,1.13761]
[1712607686001,81.04,71616.3682,0.0,-0.99075,1e-05,1.13699]
[1712607691037,81.04,71619.0405,0.0,-0.99075,1e-05,1.1372]
[1712607696071,81.04,71623.4527,0.0,-0.99072,1e-05,1.14046]
[1712607699498,81.04,71616.4118,0.0,-0.99077,1e-05,1.13525]
[1712607705136,81.04,71617.2714,0.0,-0.99076,1e-05,1.13589]
[1712607711177,81.04,71616.4833,0.0,-0.99077,1e-05,1.13531]
[1712607716212,81.04,71614.9122,0.0,-0.99078,1e-05,1.13415]
[1712607721248,81.04,71616.9888,0.0,-0.99076,1e-05,1.13568]
[1712607726283,81.04,71616.4671,0.0,-0.99077,1e-05,1.13529]
[1712607729304,81.04,71628.6573,0.0,-0.99069,1e-05,1.14433]
[1712607734338,81.04,71628.2443,0.0,-0.99069,1e-05,1.14402]
[1712607739375,81.04,71622.4369,0.0,-0.99073,1e-05,1.13971]
[1712607741389,81.04,71614.8833,0.0,-0.99078,1e-05,1.13413]
[1712607746423,81.04,71610.8865,0.0,-0.9908,1e-05,1.13118]
[1712607751458,81.04,71609.6643,0.0,-0.99083,1e-05,1.12851]
[1712607756494,81.04,71613.0838,0.0,-0.9908,1e-05,1.13103]
[1712607761529,81.04,71616.3602,0.0,-0.99078,1e-05,1.13344]
[1712607766572,81.04,71620.5976,0.0,-0.99075,1e-05,1.13657]
[1712607771606,81.04,71621.4229,0.0,-0.99075,1e-05,1.13718]
[1712607776641,81.04,71617.4152,0.0,-0.99078,1e-05,1.13422]
[1712607781678,81.04,71616.5406,0.0,-0.99078,1e-05,1.13358]
[1712607786714,81.04,71620.3737,0.0,-0.99076,1e-05,1.13641]
[1712607791747,81.04,71619.4316,0.0,-0.99076,1e-05,1.13571]
[1712607796783,81.04,71618.4614,0.0,-0.99077,1e-05,1.135]
[1712607801817,81.04,71618.2129,0.0,-0.99077,1e-05,1.13481]
[1712607806853,81.04,71615.0664,0.0,-0.99079,1e-05,1.13249]
[1712607811888,81.04,71614.1193,0.0,-0.99081,1e-05,1.13002]
[1712607816930,81.04,71617.5097,0.0,-0.99079,1e-05,1.13252]
[1712607821960,81.04,71618.6871,0.0,-0.99078,1e-05,1.13339]
[1712607826998,81.04,71615.3007,0.0,-0.9908,1e-05,1.13089]
[1712607832031,81.04,71618.2087,0.0,-0.99078,1e-05,1.13304]
[1712607837066,81.04,71615.6923,0.0,-0.9908,1e-05,1.13118]
[1712607842102,81.04,71615.9918,0.0,-0.9908,1e-05,1.1314]
[1712607846498,81.04,71606.6919,0.0,-0.99086,1e-05,1.12457]
[1712607852174,81.04,71606.9484,0.0,-0.99086,1e-05,1.12476]
[1712607857208,81.04,71610.5442,0.0,-0.99084,1e-05,1.1274]
[1712607862244,81.04,71606.879,0.0,-0.99086,1e-05,1.12471]
[1712607867278,81.04,71604.1296,0.0,-0.99088,1e-05,1.12269]
[1712607872314,81.04,71603.6473,0.0,-0.99089,1e-05,1.12058]
[1712607877349,81.04,71600.2102,0.0,-0.99092,1e-05,1.11807]
[1712607882385,81.04,71604.5149,0.0,-0.99089,1e-05,1.12122]
[1712607887421,81.04,71600.2042,0.0,-0.99092,1e-05,1.11807]
[1712607892454,81.04,71597.7368,0.0,-0.99093,1e-05,1.11627]
[1712607896482,81.04,71619.7112,0.0,-0.99079,1e-05,1.13237]
[1712607897489,81.04,71627.2761,0.0,-0.99074,1e-05,1.13796]
[1712607902524,81.04,71624.3321,0.0,-0.99076,1e-05,1.13579]
[1712607904539,81.04,71630.9977,0.0,-0.99071,1e-05,1.14072]
[1712607909573,81.04,71630.3744,0.0,-0.99072,1e-05,1.14026]
[1712607914610,81.04,71631.0466,0.0,-0.99071,1e-05,1.14076]
[1712607915497,81.04,71640.3742,0.0,-0.99065,1e-05,1.14769]
[1712607918637,81.04,71647.6071,0.0,-0.9906,1e-05,1.15309]
[1712607923672,81.04,71652.0672,0.0,-0.99057,1e-05,1.15643]
[1712607928707,81.04,71647.1566,0.0,-0.9906,1e-05,1.15276]
[1712607933744,81.04,71646.3072,0.0,-0.99062,1e-05,1.15033]
[1712607938780,81.04,71650.0346,0.0,-0.9906,1e-05,1.15312]
[1712607943812,81.04,71649.2954,0.0,-0.9906,1e-05,1.15256]
[1712607948850,81.04,71649.6162,0.0,-0.9906,1e-05,1.1528]
[1712607953883,81.04,71645.6754,0.0,-0.99063,1e-05,1.14986]
[1712607956904,81.04,71636.8368,0.0,-0.99069,1e-05,1.14327]
[1712607961939,81.04,71637.5277,0.0,-0.99068,1e-05,1.14379]
[1712607966975,81.04,71636.7676,0.0,-0.99069,1e-05,1.14322]
[1712607972013,81.04,71638.8232,0.0,-0.99067,1e-05,1.14475]
[1712607977044,81.04,71637.9779,0.0,-0.99068,1e-05,1.14412]
[1712607982089,81.04,71641.3398,0.0,-0.99066,1e-05,1.14662]
[1712607987121,81.04,71636.8485,0.0,-0.99069,1e-05,1.14328]
[1712607992156,81.04,71639.6961,0.0,-0.99068,1e-05,1.14362]
[1712607997191,81.04,71638.528,0.0,-0.99069,1e-05,1.14275]
[1712608002226,81.04,71643.9342,0.0,-0.99065,1e-05,1.14677]
[1712608007261,81.04,71638.7741,0.0,-0.99069,1e-05,1.14293]
[1712608012298,81.04,71642.7424,0.0,-0.99066,1e-05,1.14588]
[1712608017331,81.04,71642.3945,0.0,-0.99066,1e-05,1.14562]
[1712608022367,81.04,71644.5311,0.0,-0.99065,1e-05,1.14721]
[1712608027402,81.04,71644.2266,0.0,-0.99065,1e-05,1.14699]
[1712608032436,81.04,71643.8551,0.0,-0.99065,1e-05,1.14671]
[1712608038478,81.04,71641.7234,0.0,-0.99067,1e-05,1.14512]
[1712608043514,81.04,71642.601,0.0,-0.99066,1e-05,1.14578]
[1712608049556,81.04,71641.9225,0.0,-0.99067,1e-05,1.14527]
[1712608054591,81.04,71642.7946,0.0,-0.99067,1e-05,1.14413]
[1712608059627,81.04,71642.9739,0.0,-0.99067,1e-05,1.14427]
[1712608064660,81.04,71645.1265,0.0,-0.99066,1e-05,1.14587]
[1712608069695,81.04,71646.1482,0.0,-0.99065,1e-05,1.14663]
[1712608074731,81.04,71639.7929,0.0,-0.99069,1e-05,1.1419]
[1712608079767,81.04,71641.151,0.0,-0.99069,1e-05,1.14291]
[1712608081781,81.04,71634.2314,0.0,-0.99073,1e-05,1.13778]
[1712608086814,81.04,71631.7948,0.0,-0.99075,1e-05,1.13598]
[1712608091852,81.04,71630.3106,0.0,-0.99076,1e-05,1.13488]
[1712608096884,81.04,71630.8806,0.0,-0.99075,1e-05,1.1353]
[1712608099905,81.04,71622.1916,0.0,-0.99081,1e-05,1.12889]
[1712608104941,81.04,71619.3977,0.0,-0.99083,1e-05,1.12684]
[1712608109975,81.04,71619.6162,0.0,-0.99083,1e-05,1.127]
[1712608115011,81.04,71612.7413,0.0,-0.99089,1e-05,1.12019]
[1712608120046,81.04,71601.3487,0.0,-0.99097,1e-05,1.11189]
[1712608125081,81.04,71602.7716,0.0,-0.99096,1e-05,1.11292]
[1712608130114,81.04,71602.4198,0.0,-0.99096,1e-05,1.11267]
[1712608135151,81.04,71603.2744,0.0,-0.99095,1e-05,1.11329]
[1712608140185,81.04,71603.8654,0.0,-0.99095,1e-05,1.11372]
[1712608145220,81.04,71612.8512,0.0,-0.99089,1e-05,1.12028]
[1712608150262,81.04,71606.4548,0.0,-0.99093,1e-05,1.1156]
[1712608155293,81.04,71605.0518,0.0,-0.99094,1e-05,1.11458]
[1712608160327,81.04,71602.6761,0.0,-0.99096,1e-05,1.11285]
[1712608165363,81.04,71603.9866,0.0,-0.99095,1e-05,1.11381]
[1712608170399,81.04,71600.2212,0.0,-0.99097,1e-05,1.11107]
[1712608175436,81.04,71601.9626,0.0,-0.99098,1e-05,1.11058]
[1712608181476,81.04,71603.7115,0.0,-0.99096,1e-05,1.11185]
[1712608183490,81.04,71596.6997,0.0,-0.99101,1e-05,1.10677]
[1712608188497,81.04,71592.7557,0.0,-0.99104,1e-05,1.10391]
[1712608193560,81.04,71589.9252,0.0,-0.99105,1e-05,1.10187]
[1712608198595,81.04,71591.8708,0.0,-0.99104,1e-05,1.10327]
[1712608203629,81.04,71592.3054,0.0,-0.99104,1e-05,1.10359]
[1712608208665,81.04,71591.1524,0.0,-0.99105,1e-05,1.10275]
[1712608213701,81.04,71590.9457,0.0,-0.99105,1e-05,1.1026]
[1712608218742,81.04,71589.5225,0.0,-0.99106,1e-05,1.10158]
[1712608224497,81.04,71589.2861,0.0,-0.99106,1e-05,1.10141]
[1712608229815,81.04,71589.3087,0.0,-0.99106,1e-05,1.10142]
[1712608234847,81.04,71589.1125,0.0,-0.99107,1e-05,1.09954]
[1712608239882,81.04,71588.5717,0.0,-0.99108,1e-05,1.09915]
[1712608244917,81.04,71582.2316,0.0,-0.99112,1e-05,1.09459]
[1712608249952,81.04,71579.6737,0.0,-0.99113,1e-05,1.09276]
[1712608251967,81.04,71591.0783,0.0,-0.99106,1e-05,1.10096]
[1712608257001,81.04,71590.1796,0.0,-0.99107,1e-05,1.10031]
[1712608262037,81.04,71588.6879,0.0,-0.99108,1e-05,1.09924]
[1712608267074,81.04,71586.3385,0.0,-0.99109,1e-05,1.09754]
[1712608272109,81.04,71588.6898,0.0,-0.99108,1e-05,1.09924]
[1712608277145,81.04,71590.4849,0.0,-0.99106,1e-05,1.10053]
[1712608282179,81.04,71586.1694,0.0,-0.99109,1e-05,1.09742]
[1712608287215,81.04,71587.425,0.0,-0.99108,1e-05,1.09833]
[1712608292251,81.04,71586.5679,0.0,-0.9911,1e-05,1.09597]
[1712608297285,81.04,71584.5302,0.0,-0.99112,1e-05,1.09451]
[1712608302497,81.04,71583.9816,0.0,-0.99112,1e-05,1.09412]
[1712608308361,81.04,71584.6241,0.0,-0.99112,1e-05,1.09458]
[1712608314497,81.04,71586.3385,0.0,-0.99111,1e-05,1.09581]
[1712608320446,81.04,71586.0933,0.0,-0.99111,1e-05,1.09563]
[1712608325483,81.04,71585.4864,0.0,-0.99111,1e-05,1.0952]
[1712608330517,81.04,71587.6173,0.0,-0.9911,1e-05,1.09673]
[1712608335553,81.04,71587.4039,0.0,-0.9911,1e-05,1.09657]
[1712608340587,81.04,71592.7991,0.0,-0.99106,1e-05,1.10046]
[1712608345622,81.04,71600.7868,0.0,-0.99101,1e-05,1.10623]
[1712608352671,81.04,71605.4597,0.0,-0.99099,1e-05,1.10787]
[1712608357706,81.04,71609.6193,0.0,-0.99097,1e-05,1.11089]
[1712608362741,81.04,71610.9929,0.0,-0.99096,1e-05,1.11189]
[1712608368497,81.04,71610.7918,0.0,-0.99096,1e-05,1.11175]
[1712608374497,81.04,71610.2378,0.0,-0.99096,1e-05,1.11134]
[1712608379860,81.04,71609.7269,0.0,-0.99097,1e-05,1.11097]
[1712608382882,81.04,71599.7316,0.0,-0.99103,1e-05,1.10372]
[1712608387919,81.04,71592.8201,0.0,-0.99108,1e-05,1.09874]
[1712608392955,81.04,71588.5305,0.0,-0.9911,1e-05,1.09565]
[1712608397988,81.04,71586.7101,0.0,-0.99112,1e-05,1.09434]
[1712608403024,81.04,71586.4955,0.0,-0.99112,1e-05,1.09419]
[1712608408058,81.04,71585.4876,0.0,-0.99112,1e-05,1.09346]
[1712608413096,81.04,71585.7542,0.0,-0.99114,1e-05,1.09192]
[1712608418130,81.04,71585.4171,0.0,-0.99114,1e-05,1.09168]
[1712608424172,81.04,71585.7159,0.0,-0.99114,1e-05,1.09189]
[1712608429208,81.04,71586.0879,0.0,-0.99113,1e-05,1.09216]
[1712608434242,81.04,71586.5712,0.0,-0.99113,1e-05,1.09251]
[1712608439277,81.04,71586.2408,0.0,-0.99113,1e-05,1.09227]
[1712608444311,81.04,71579.9655,0.0,-0.99117,1e-05,1.08778]
[1712608449347,81.04,71580.0985,0.0,-0.99117,1e-05,1.08787]
[1712608454383,81.04,71579.4416,0.0,-0.99118,1e-05,1.0874]
[1712608459420,81.04,71579.4748,0.0,-0.99118,1e-05,1.08743]
[1712608464456,81.04,71581.1172,0.0,-0.99117,1e-05,1.0886]
[1712608469489,81.04,71580.5599,0.0,-0.99117,1e-05,1.0882]
[1712608474525,81.04,71581.3995,0.0,-0.99118,1e-05,1.08707]
[1712608479560,81.04,71582.7374,0.0,-0.99117,1e-05,1.08803]
[1712608484594,81.04,71582.8428,0.0,-0.99117,1e-05,1.08811]
[1712608489635,81.04,71582.347,0.0,-0.99117,1e-05,1.08775]
[1712608495676,81.04,71583.4364,0.0,-0.99117,1e-05,1.08853]
[1712608500711,81.04,71583.2167,0.0,-0.99117,1e-05,1.08837]
[1712608505747,81.04,71582.0779,0.0,-0.99117,1e-05,1.08756]
[1712608510781,81.04,71581.8996,0.0,-0.99118,1e-05,1.08743]
[1712608515816,81.04,71581.4566,0.0,-0.99118,1e-05,1.08712]
[1712608520855,81.04,71581.5815,0.0,-0.99118,1e-05,1.0872]
[1712608521497,81.04,71600.093,0.0,-0.99106,1e-05,1.1005]
[1712608522866,81.04,71591.5747,0.0,-0.99111,1e-05,1.09436]
[1712608525888,81.04,71582.8156,0.0,-0.99117,1e-05,1.08809]
[1712608528907,81.04,71591.3631,0.0,-0.99111,1e-05,1.09421]
[1712608533943,81.04,71585.1322,0.0,-0.99117,1e-05,1.08801]
[1712608538980,81.04,71580.8173,0.0,-0.9912,1e-05,1.08493]
[1712608544017,81.04,71577.7345,0.0,-0.99122,1e-05,1.08273]
[1712608548497,81.04,71585.1499,0.0,-0.99117,1e-05,1.08803]
[1712608554084,81.04,71585.2829,0.0,-0.99117,1e-05,1.08812]
[1712608560128,81.04,71586.6216,0.0,-0.99116,1e-05,1.08908]
[1712608566168,81.04,71586.8891,0.0,-0.99116,1e-05,1.08927]
[1712608571206,81.04,71586.8929,0.0,-0.99116,1e-05,1.08927]
[1712608576242,81.04,71589.0834,0.0,-0.99114,1e-05,1.09084]
[1712608577248,81.04,71595.4767,0.0,-0.9911,1e-05,1.09543]
[1712608582284,81.04,71598.2083,0.0,-0.99108,1e-05,1.0974]
[1712608587319,81.04,71601.8837,0.0,-0.99106,1e-05,1.10005]
[1712608588325,81.04,71595.4499,0.0,-0.9911,1e-05,1.09541]
[1712608593365,81.04,71595.7581,0.0,-0.99111,1e-05,1.0939]
[1712608598395,81.04,71593.9165,0.0,-0.99112,1e-05,1.09258]
[1712608604437,81.04,71596.5891,0.0,-0.99111,1e-05,1.0945]
[1712608609472,81.04,71596.5984,0.0,-0.99111,1e-05,1.0945]
[1712608611488,81.04,71603.3277,0.0,-0.99106,1e-05,1.09935]
[1712608613501,81.04,71611.9155,0.0,-0.99101,1e-05,1.10556]
[1712608618535,81.04,71621.4823,0.0,-0.99094,1e-05,1.1125]
[1712608621557,81.04,71628.4533,0.0,-0.9909,1e-05,1.11759]
[1712608626592,81.04,71630.9112,0.0,-0.99088,1e-05,1.11939]
[1712608628605,81.04,71621.6102,0.0,-0.99094,1e-05,1.1126]
[1712608633640,81.04,71623.8626,0.0,-0.99093,1e-05,1.11424]
[1712608635497,81.04,71630.4361,0.0,-0.99088,1e-05,1.11904]
[1712608640690,81.04,71634.3994,0.0,-0.99086,1e-05,1.12194]
[1712608645723,81.04,71635.396,0.0,-0.99085,1e-05,1.12267]
[1712608650497,81.04,71642.5953,0.0,-0.9908,1e-05,1.12797]
[1712608655796,81.04,71648.19,0.0,-0.99078,1e-05,1.13031]
[1712608658815,81.04,71641.5201,0.0,-0.99082,1e-05,1.1254]
[1712608659497,81.04,71647.9282,0.0,-0.99078,1e-05,1.13012]
[1712608664857,81.04,71651.7111,0.0,-0.99076,1e-05,1.13291]
[1712608666871,81.04,71661.1342,0.0,-0.99069,1e-05,1.13989]
[1712608671906,81.04,71661.6371,0.0,-0.99069,1e-05,1.14027]
[1712608676941,81.04,71662.8139,0.0,-0.99068,1e-05,1.14114]
[1712608681977,81.04,71665.1401,0.0,-0.99066,1e-05,1.14287]
[1712608687011,81.04,71662.3108,0.0,-0.99068,1e-05,1.14077]
[1712608692046,81.04,71670.0994,0.0,-0.99063,1e-05,1.14657]
[1712608694062,81.04,71677.5037,0.0,-0.99058,1e-05,1.15211]
[1712608698497,81.04,71688.0369,0.0,-0.99051,1e-05,1.16002]
[1712608703126,81.04,71694.9574,0.0,-0.99046,1e-05,1.16524]
[1712608704129,81.04,71719.3148,0.0,-0.99029,1e-05,1.18377]
[1712608709165,81.04,71724.4192,0.0,-0.99025,1e-05,1.18769]
[1712608710172,81.04,71730.9106,0.0,-0.99021,1e-05,1.19268]
[1712608715209,81.04,71726.9851,0.0,-0.99025,1e-05,1.18782]
[1712608718228,81.04,71719.4884,0.0,-0.9903,1e-05,1.18207]
[1712608723266,81.04,71715.739,0.0,-0.99033,1e-05,1.17921]
[1712608728301,81.04,71714.3131,0.0,-0.99034,1e-05,1.17812]
[1712608733337,81.04,71711.5911,0.0,-0.99036,1e-05,1.17604]
[1712608738370,81.04,71712.2097,0.0,-0.99035,1e-05,1.17651]
[1712608743405,81.04,71713.0537,0.0,-0.99035,1e-05,1.17716]
[1712608748440,81.04,71714.6797,0.0,-0.99034,1e-05,1.1784]
[1712608753474,81.04,71719.3857,0.0,-0.9903,1e-05,1.18199]
[1712608758497,81.04,71720.9318,0.0,-0.99029,1e-05,1.18318]
[1712608761498,81.04,71729.3569,0.0,-0.99023,1e-05,1.18964]
[1712608766566,81.04,71725.7967,0.0,-0.99026,1e-05,1.1869]
[1712608771603,81.04,71726.3735,0.0,-0.99027,1e-05,1.18551]
[1712608777644,81.04,71726.2644,0.0,-0.99027,1e-05,1.18542]
[1712608780664,81.04,71739.5935,0.0,-0.99018,1e-05,1.19568]
[1712608781671,81.04,71745.9725,0.0,-0.99013,1e-05,1.20061]
[1712608786706,81.04,71748.8379,0.0,-0.99011,1e-05,1.20283]
[1712608791742,81.04,71748.983,0.0,-0.99011,1e-05,1.20295]
[1712608796777,81.04,71747.5014,0.0,-0.99012,1e-05,1.2018]
[1712608801813,81.04,71747.3353,0.0,-0.99012,1e-05,1.20167]
[1712608806848,81.04,71745.9522,0.0,-0.99013,1e-05,1.2006]
[1712608811882,81.04,71752.3143,0.0,-0.99008,1e-05,1.20553]
[1712608816917,81.04,71751.7201,0.0,-0.99009,1e-05,1.20507]
[1712608821500,81.04,71760.4891,0.0,-0.99003,1e-05,1.2119]
[1712608826994,81.04,71757.711,0.0,-0.99005,1e-05,1.20973]
[1712608832028,81.04,71761.8731,0.0,-0.99003,1e-05,1.21111]
[1712608837063,81.04,71762.8975,0.0,-0.99002,1e-05,1.21191]
[1712608842101,81.04,71763.4219,0.0,-0.99002,1e-05,1.21232]
[1712608844114,81.04,71772.9465,0.0,-0.98995,1e-05,1.21978]
[1712608849149,81.04,71771.6841,0.0,-0.98996,1e-05,1.21879]
[1712608854183,81.04,71771.1954,0.0,-0.98996,1e-05,1.2184]
[1712608859218,81.04,71772.3282,0.0,-0.98996,1e-05,1.21929]
[1712608864253,81.04,71769.9286,0.0,-0.98997,1e-05,1.21741]
[1712608869289,81.04,71769.6487,0.0,-0.98997,1e-05,1.21719]
[1712608874323,81.04,71767.3172,0.0,-0.98999,1e-05,1.21537]
[1712608879360,81.04,71774.801,0.0,-0.98994,1e-05,1.22123]
[1712608884396,81.04,71775.6739,0.0,-0.98993,1e-05,1.22192]
[1712608889430,81.04,71778.7501,0.0,-0.98991,1e-05,1.22434]
[1712608893458,81.04,71788.3571,0.0,-0.98985,1e-05,1.23003]
[1712608898493,81.04,71790.241,0.0,-0.98984,1e-05,1.23152]
[1712608903527,81.04,71792.6864,0.0,-0.98982,1e-05,1.23345]
[1712608908497,81.04,71800.9427,0.0,-0.98976,1e-05,1.24]
[1712608912591,81.04,71794.3299,0.0,-0.98981,1e-05,1.23475]
[1712608917625,81.04,71794.9764,0.0,-0.98981,1e-05,1.23527]
[1712608922662,81.04,71792.5346,0.0,-0.98982,1e-05,1.23333]
[1712608927695,81.04,71784.8828,0.0,-0.98988,1e-05,1.22729]
[1712608932731,81.04,71787.4129,0.0,-0.98986,1e-05,1.22928]
[1712608937767,81.04,71787.7161,0.0,-0.98986,1e-05,1.22952]
[1712608942802,81.04,71789.0489,0.0,-0.98985,1e-05,1.23057]
[1712608947838,81.04,71791.4552,0.0,-0.98983,1e-05,1.23248]
[1712608952872,81.04,71789.527,0.0,-0.98986,1e-05,1.22906]
[1712608958914,81.04,71787.5774,0.0,-0.98987,1e-05,1.22752]
[1712608961935,81.04,71796.1057,0.0,-0.98981,1e-05,1.23427]
[1712608966971,81.04,71798.4478,0.0,-0.9898,1e-05,1.23612]
[1712608972010,81.04,71799.9336,0.0,-0.98978,1e-05,1.2373]
[1712608977042,81.04,71794.1537,0.0,-0.98983,1e-05,1.23272]
[1712608982077,81.04,71790.049,0.0,-0.98986,1e-05,1.22948]
[1712608987112,81.04,71790.3179,0.0,-0.98985,1e-05,1.22969]
[1712608992155,81.04,71790.3564,0.0,-0.98985,1e-05,1.22972]
[1712608997190,81.04,71789.0436,0.0,-0.98986,1e-05,1.22868]
[1712609002225,81.04,71789.0909,0.0,-0.98986,1e-05,1.22872]
[1712609007260,81.04,71789.5012,0.0,-0.98986,1e-05,1.22904]
[1712609012295,81.04,71789.6579,0.0,-0.98987,1e-05,1.22728]
[1712609017333,81.04,71787.8496,0.0,-0.98989,1e-05,1.22585]
[1712609022367,81.04,71790.9866,0.0,-0.98987,1e-05,1.22833]
[1712609027400,81.04,71791.3082,0.0,-0.98986,1e-05,1.22858]
[1712609032437,81.04,71792.4017,0.0,-0.98985,1e-05,1.22944]
[1712609037473,81.04,71793.3152,0.0,-0.98985,1e-05,1.23017]
[1712609042510,81.04,71790.981,0.0,-0.98987,1e-05,1.22832]
[1712609047544,81.04,71792.1151,0.0,-0.98986,1e-05,1.22922]
[1712609052577,81.04,71791.9395,0.0,-0.98986,1e-05,1.22908]
[1712609057613,81.04,71785.0877,0.0,-0.98991,1e-05,1.22368]
[1712609062646,81.04,71776.5472,0.0,-0.98997,1e-05,1.21697]
[1712609067682,81.04,71779.662,0.0,-0.98995,1e-05,1.21941]
[1712609071711,81.04,71786.564,0.0,-0.98991,1e-05,1.22295]
[1712609074735,81.04,71793.1455,0.0,-0.98986,1e-05,1.22814]
[1712609079768,81.04,71790.2527,0.0,-0.98989,1e-05,1.22586]
[1712609084802,81.04,71792.8704,0.0,-0.98987,1e-05,1.22792]
[1712609089837,81.04,71788.3057,0.0,-0.9899,1e-05,1.22433]
[1712609094873,81.04,71789.7837,0.0,-0.98989,1e-05,1.22549]
[1712609098901,81.04,71782.8305,0.0,-0.98994,1e-05,1.22002]
[1712609103937,81.04,71783.3305,0.0,-0.98994,1e-05,1.22041]
[1712609107965,81.04,71790.3398,0.0,-0.98988,1e-05,1.22593]
[1712609111993,81.04,71799.0583,0.0,-0.98982,1e-05,1.23282]
[1712609115017,81.04,71792.4317,0.0,-0.98987,1e-05,1.22758]
[1712609118036,81.04,71785.5458,0.0,-0.98992,1e-05,1.22215]
[1712609119043,81.04,71776.285,0.0,-0.98999,1e-05,1.21489]
[1712609121057,81.04,71768.1187,0.0,-0.99005,1e-05,1.20851]
[1712609126093,81.04,71764.0727,0.0,-0.99007,1e-05,1.20536]
[1712609131128,81.04,71761.7528,0.0,-0.99011,1e-05,1.20169]
[1712609136164,81.04,71763.6427,0.0,-0.99009,1e-05,1.20316]
[1712609141196,81.04,71764.3806,0.0,-0.99009,1e-05,1.20373]
[1712609144218,81.04,71775.9799,0.0,-0.99,1e-05,1.21277]
[1712609149253,81.04,71774.9727,0.0,-0.99001,1e-05,1.21199]
[1712609152274,81.04,71768.4492,0.0,-0.99006,1e-05,1.2069]
[1712609157316,81.04,71764.1355,0.0,-0.99009,1e-05,1.20354]
[1712609162351,81.04,71757.0227,0.0,-0.99014,1e-05,1.19803]
[1712609167386,81.04,71759.0687,0.0,-0.99013,1e-05,1.19961]
[1712609172421,81.04,71762.5455,0.0,-0.9901,1e-05,1.20231]
[1712609177456,81.04,71760.6573,0.0,-0.99011,1e-05,1.20084]
[1712609182491,81.04,71763.1075,0.0,-0.9901,1e-05,1.20275]
[1712609187497,81.04,71757.7805,0.0,-0.99013,1e-05,1.19861]
[1712609192561,81.04,71757.2924,0.0,-0.99015,1e-05,1.19638]
[1712609197596,81.04,71751.3561,0.0,-0.9902,1e-05,1.1918]
[1712609202632,81.04,71752.6972,0.0,-0.99019,1e-05,1.19283]
[1712609207666,81.04,71748.6679,0.0,-0.99021,1e-05,1.18972]
[1712609212702,81.04,71748.2067,0.0,-0.99022,1e-05,1.18937]
[1712609217735,81.04,71750.204,0.0,-0.9902,1e-05,1.19091]
[1712609222772,81.04,71754.8316,0.0,-0.99017,1e-05,1.19448]
[1712609227806,81.04,71747.9469,0.0,-0.99022,1e-05,1.18917]
[1712609232842,81.04,71748.8727,0.0,-0.99021,1e-05,1.18988]
[1712609237877,81.04,71748.3446,0.0,-0.99022,1e-05,1.18948]
[1712609242913,81.04,71747.7353,0.0,-0.99022,1e-05,1.18901]
[1712609247948,81.04,71747.9403,0.0,-0.99022,1e-05,1.18916]
[1712609250497,81.04,71754.9268,0.0,-0.99017,1e-05,1.19455]
[1712609251976,81.04,71761.4294,0.0,-0.99014,1e-05,1.19772]
[1712609256003,81.04,71768.5528,0.0,-0.99009,1e-05,1.20325]
[1712609259024,81.04,71760.6839,0.0,-0.99014,1e-05,1.19715]
[1712609264058,81.04,71753.0065,0.0,-0.9902,1e-05,1.19122]
[1712609269092,81.04,71750.3334,0.0,-0.99022,1e-05,1.18916]
[1712609274128,81.04,71751.2144,0.0,-0.99021,1e-05,1.18984]
[1712609279165,81.04,71751.3171,0.0,-0.99021,1e-05,1.18991]
[1712609284198,81.04,71753.3097,0.0,-0.9902,1e-05,1.19145]
[1712609289234,81.04,71749.85,0.0,-0.99022,1e-05,1.18879]
[1712609294269,81.04,71742.6533,0.0,-0.99027,1e-05,1.18326]
[1712609300372,81.04,71744.2267,0.0,-0.99026,1e-05,1.18446]
[1712609305405,81.04,71744.415,0.0,-0.99026,1e-05,1.18461]
[1712609310441,81.04,71742.5957,0.0,-0.99027,1e-05,1.18321]
[1712609316486,81.04,71743.1705,0.0,-0.99028,1e-05,1.18181]
[1712609321520,81.04,71746.4526,0.0,-0.99026,1e-05,1.18433]
[1712609324541,81.04,71756.2994,0.0,-0.99019,1e-05,1.1919]
[1712609326557,81.04,71749.6555,0.0,-0.99024,1e-05,1.18679]
[1712609331591,81.04,71743.6061,0.0,-0.99028,1e-05,1.18214]
[1712609336626,81.04,71746.1156,0.0,-0.99026,1e-05,1.18407]
[1712609341661,81.04,71747.8873,0.0,-0.99025,1e-05,1.18543]
[1712609346697,81.04,71747.0453,0.0,-0.99026,1e-05,1.18478]
[1712609351731,81.04,71746.567,0.0,-0.99026,1e-05,1.18442]
[1712609356767,81.04,71747.6807,0.0,-0.99025,1e-05,1.18527]
[1712609361801,81.04,71747.3424,0.0,-0.99025,1e-05,1.18501]
[1712609366837,81.04,71749.8673,0.0,-0.99024,1e-05,1.18695]
[1712609371871,81.04,71746.8217,0.0,-0.99027,1e-05,1.18277]
[1712609376907,81.04,71748.8762,0.0,-0.99026,1e-05,1.18434]
[1712609381942,81.04,71748.2472,0.0,-0.99026,1e-05,1.18386]
[1712609386976,81.04,71748.7009,0.0,-0.99026,1e-05,1.18421]
[1712609392011,81.04,71750.2515,0.0,-0.99025,1e-05,1.1854]
[1712609397046,81.04,71748.8378,0.0,-0.99026,1e-05,1.18431]
[1712609402081,81.04,71748.5615,0.0,-0.99026,1e-05,1.1841]
[1712609407117,81.04,71746.1818,0.0,-0.99028,1e-05,1.18228]
[1712609409130,81.04,71737.4648,0.0,-0.99034,1e-05,1.17561]
[1712609411146,81.04,71725.6849,0.0,-0.99042,1e-05,1.16665]
[1712609416179,81.04,71727.249,0.0,-0.99041,1e-05,1.16784]
[1712609421215,81.04,71727.6576,0.0,-0.99041,1e-05,1.16815]
[1712609426250,81.04,71725.9226,0.0,-0.99042,1e-05,1.16683]
[1712609431285,81.04,71725.6013,0.0,-0.99044,1e-05,1.16476]
[1712609436326,81.04,71722.7712,0.0,-0.99045,1e-05,1.16262]
[1712609441355,81.04,71712.4632,0.0,-0.99053,1e-05,1.15484]
[1712609446390,81.04,71712.9523,0.0,-0.99052,1e-05,1.15521]
[1712609451439,81.04,71715.1383,0.0,-0.99051,1e-05,1.15686]
[1712609453454,81.04,71724.8705,0.0,-0.99044,1e-05,1.16421]
[1712609458488,81.04,71722.4591,0.0,-0.99046,1e-05,1.16238]
[1712609463497,81.04,71718.3142,0.0,-0.99049,1e-05,1.15925]
[1712609468568,81.04,71713.5173,0.0,-0.99052,1e-05,1.15564]
[1712609470575,81.04,71706.0367,0.0,-0.99057,1e-05,1.15002]
[1712609471583,81.04,71697.3614,0.0,-0.99063,1e-05,1.14353]
[1712609476616,81.04,71691.2162,0.0,-0.99067,1e-05,1.13895]
[1712609481654,81.04,71688.5151,0.0,-0.99069,1e-05,1.13694]
[1712609486690,81.04,71686.7297,0.0,-0.9907,1e-05,1.13562]
[1712609491724,81.04,71682.1257,0.0,-0.99075,1e-05,1.13042]
[1712609496759,81.04,71683.0944,0.0,-0.99074,1e-05,1.13113]
[1712609501796,81.04,71684.435,0.0,-0.99073,1e-05,1.13213]
[1712609506831,81.04,71683.6771,0.0,-0.99074,1e-05,1.13156]
[1712609511865,81.04,71686.3393,0.0,-0.99072,1e-05,1.13354]
[1712609516901,81.04,71685.2957,0.0,-0.99073,1e-05,1.13276]
[1712609521936,81.04,71682.0449,0.0,-0.99075,1e-05,1.13036]
[1712609526971,81.04,71683.4626,0.0,-0.99074,1e-05,1.13141]
[1712609532010,81.04,71683.2845,0.0,-0.99074,1e-05,1.13127]
[1712609537041,81.04,71684.6053,0.0,-0.99073,1e-05,1.13225]
[1712609540061,81.04,71697.7177,0.0,-0.99064,1e-05,1.14199]
[1712609545098,81.04,71699.4232,0.0,-0.99063,1e-05,1.14327]
[1712609550131,81.04,71705.7209,0.0,-0.99059,1e-05,1.14797]
[1712609555167,81.04,71711.2824,0.0,-0.99056,1e-05,1.15033]
[1712609560204,81.04,71709.8776,0.0,-0.99057,1e-05,1.14928]
[1712609565237,81.04,71705.3634,0.0,-0.9906,1e-05,1.1459]
[1712609570272,81.04,71709.0091,0.0,-0.99058,1e-05,1.14863]
[1712609576313,81.04,71709.4491,0.0,-0.99058,1e-05,1.14896]
[1712609581352,81.04,71708.2963,0.0,-0.99058,1e-05,1.14809]
[1712609586387,81.04,71710.352,0.0,-0.99057,1e-05,1.14963]
[1712609591422,81.04,71711.6211,0.0,-0.99056,1e-05,1.15059]
[1712609592429,81.04,71723.2682,0.0,-0.99048,1e-05,1.15935]
[1712609596458,81.04,71736.6329,0.0,-0.99039,1e-05,1.16947]
[1712609601493,81.04,71739.9221,0.0,-0.99036,1e-05,1.17198]
[1712609604497,81.04,71756.5432,0.0,-0.99025,1e-05,1.18469]
[1712609606529,81.04,71763.8697,0.0,-0.9902,1e-05,1.19032]
[1712609607498,81.04,71752.9672,0.0,-0.99027,1e-05,1.18194]
[1712609612569,81.04,71748.0218,0.0,-0.99032,1e-05,1.17632]
[1712609615589,81.04,71755.2867,0.0,-0.99027,1e-05,1.18187]
[1712609620625,81.04,71756.8786,0.0,-0.99026,1e-05,1.1831]
[1712609625661,81.04,71757.0275,0.0,-0.99026,1e-05,1.18321]
[1712609626668,81.04,71744.7702,0.0,-0.99035,1e-05,1.17383]
[1712609631702,81.04,71743.5893,0.0,-0.99035,1e-05,1.17293]
[1712609636739,81.04,71745.2903,0.0,-0.99034,1e-05,1.17423]
[1712609640497,81.04,71737.7755,0.0,-0.99039,1e-05,1.16851]
[1712609645801,81.04,71737.9389,0.0,-0.99039,1e-05,1.16863]
[1712609650849,81.04,71739.1383,0.0,-0.99038,1e-05,1.16955]
[1712609655884,81.04,71744.5492,0.0,-0.99035,1e-05,1.17367]
[1712609660920,81.04,71744.0854,0.0,-0.99035,1e-05,1.17331]
[1712609665955,81.04,71742.8535,0.0,-0.99036,1e-05,1.17237]
[1712609670991,81.04,71742.0119,0.0,-0.99036,1e-05,1.17173]
[1712609676024,81.04,71742.1621,0.0,-0.99038,1e-05,1.17001]
[1712609681059,81.04,71741.8638,0.0,-0.99038,1e-05,1.16979]
[1712609686095,81.04,71740.6725,0.0,-0.99039,1e-05,1.16888]
[1712609688497,81.04,71750.9946,0.0,-0.99032,1e-05,1.17675]
[1712609694151,81.04,71752.4671,0.0,-0.99031,1e-05,1.17787]
[1712609697497,81.04,71759.5722,0.0,-0.99026,1e-05,1.18331]
[1712609703215,81.04,71767.0217,0.0,-0.9902,1e-05,1.18904]
[1712609706236,81.04,71758.5054,0.0,-0.99026,1e-05,1.1825]
[1712609711272,81.04,71756.9503,0.0,-0.99027,1e-05,1.1813]
[1712609716306,81.04,71756.8172,0.0,-0.99027,1e-05,1.1812]
[1712609721340,81.04,71759.1612,0.0,-0.99026,1e-05,1.183]
[1712609726376,81.04,71759.8077,0.0,-0.99025,1e-05,1.1835]
[1712609731411,81.04,71759.5325,0.0,-0.99027,1e-05,1.18144]
[1712609736447,81.04,71757.4893,0.0,-0.99028,1e-05,1.17987]
[1712609741481,81.04,71762.9644,0.0,-0.99025,1e-05,1.18407]
[1712609746515,81.04,71761.013,0.0,-0.99026,1e-05,1.18257]
[1712609749537,81.04,71754.5234,0.0,-0.99031,1e-05,1.1776]
[1712609754571,81.04,71754.0679,0.0,-0.99031,1e-05,1.17725]
[1712609759605,81.04,71753.7199,0.0,-0.99031,1e-05,1.17699]
[1712609764641,81.04,71755.6888,0.0,-0.9903,1e-05,1.17849]
[1712609769676,81.04,71757.902,0.0,-0.99028,1e-05,1.18019]
[1712609774712,81.04,71760.0818,0.0,-0.99027,1e-05,1.18186]
[1712609779748,81.04,71755.567,0.0,-0.9903,1e-05,1.1784]
[1712609784781,81.04,71755.6073,0.0,-0.9903,1e-05,1.17843]
[1712609789818,81.04,71752.9816,0.0,-0.99032,1e-05,1.17642]
[1712609794852,81.04,71757.1761,0.0,-0.9903,1e-05,1.17779]
[1712609799885,81.04,71756.6959,0.0,-0.99031,1e-05,1.17742]
[1712609804922,81.04,71757.23,0.0,-0.9903,1e-05,1.17783]
[1712609809956,81.04,71755.6172,0.0,-0.99031,1e-05,1.17659]
[1712609814994,81.04,71755.1234,0.0,-0.99032,1e-05,1.17622]
[1712609820031,81.04,71756.9598,0.0,-0.9903,1e-05,1.17762]
[1712609825065,81.04,71756.5356,0.0,-0.99031,1e-05,1.1773]
[1712609830109,81.04,71768.2352,0.0,-0.99022,1e-05,1.18627]
[1712609835136,81.04,71769.7694,0.0,-0.99021,1e-05,1.18745]
[1712609840170,81.04,71771.8512,0.0,-0.9902,1e-05,1.18905]
[1712609845204,81.04,71770.2913,0.0,-0.99021,1e-05,1.18785]
[1712609846213,81.04,71778.9098,0.0,-0.99015,1e-05,1.19451]
[1712609851246,81.04,71779.3636,0.0,-0.99016,1e-05,1.19299]
[1712609856281,81.04,71779.259,0.0,-0.99016,1e-05,1.19291]
[1712609861317,81.04,71774.7259,0.0,-0.99019,1e-05,1.18941]
[1712609862324,81.04,71768.0833,0.0,-0.99024,1e-05,1.1843]
[1712609863330,81.04,71759.1387,0.0,-0.9903,1e-05,1.17744]
[1712609868372,81.04,71759.8977,0.0,-0.9903,1e-05,1.17802]
[1712609873406,81.04,71757.3298,0.0,-0.99032,1e-05,1.17606]
[1712609878441,81.04,71756.8228,0.0,-0.99032,1e-05,1.17567]
[1712609883476,81.04,71753.1526,0.0,-0.99034,1e-05,1.17287]
[1712609887503,81.04,71738.5866,0.0,-0.99045,1e-05,1.16181]
[1712609891533,81.04,71745.2638,0.0,-0.9904,1e-05,1.16687]
[1712609896570,81.04,71751.7887,0.0,-0.99035,1e-05,1.17183]
[1712609901603,81.04,71752.0337,0.0,-0.99035,1e-05,1.17202]
[1712609906638,81.04,71752.0617,0.0,-0.99035,1e-05,1.17204]
[1712609911674,81.04,71752.8145,0.0,-0.99036,1e-05,1.17078]
[1712609916709,81.04,71755.8158,0.0,-0.99034,1e-05,1.17306]
[1712609921743,81.04,71753.8264,0.0,-0.99035,1e-05,1.17155]
[1712609926778,81.04,71753.7585,0.0,-0.99036,1e-05,1.17149]
[1712609931813,81.04,71752.4163,0.0,-0.99036,1e-05,1.17047]
[1712609936850,81.04,71752.1406,0.0,-0.99037,1e-05,1.17026]
[1712609941883,81.04,71754.7105,0.0,-0.99035,1e-05,1.17222]
[1712609946919,81.04,71755.6576,0.0,-0.99034,1e-05,1.17294]
[1712609951954,81.04,71757.4727,0.0,-0.99033,1e-05,1.17433]
[1712609956991,81.04,71758.6162,0.0,-0.99032,1e-05,1.1752]
[1712609957997,81.04,71765.5028,0.0,-0.99027,1e-05,1.18047]
[1712609960012,81.04,71773.5244,0.0,-0.99022,1e-05,1.18663]
[1712609965047,81.04,71776.7893,0.0,-0.99019,1e-05,1.18915]
[1712609970082,81.04,71775.4382,0.0,-0.9902,1e-05,1.18811]
[1712609975117,81.04,71776.2238,0.0,-0.99021,1e-05,1.18685]
[1712609980155,81.04,71777.4417,0.0,-0.9902,1e-05,1.18779]
[1712609982170,81.04,71784.0805,0.0,-0.99016,1e-05,1.19292]
[1712609987207,81.04,71787.7304,0.0,-0.99013,1e-05,1.19574]
[1712609992240,81.04,71784.7298,0.0,-0.99015,1e-05,1.19342]
[1712609997275,81.04,71785.9669,0.0,-0.99014,1e-05,1.19438]
[1712610002311,81.04,71790.1921,0.0,-0.99011,1e-05,1.19765]
[1712610007346,81.04,71778.4169,0.0,-0.9902,1e-05,1.18854]
[1712610009360,81.04,71771.4439,0.0,-0.99025,1e-05,1.18318]
[1712610012380,81.04,71784.1289,0.0,-0.99015,1e-05,1.19295]
[1712610017415,81.04,71780.603,0.0,-0.99018,1e-05,1.19023]
[1712610022452,81.04,71777.2351,0.0,-0.9902,1e-05,1.18763]
[1712610027489,81.04,71777.0768,0.0,-0.99021,1e-05,1.18751]
[1712610032522,81.04,71775.6023,0.0,-0.99023,1e-05,1.18452]
[1712610037558,81.04,71775.7298,0.0,-0.99023,1e-05,1.18462]
[1712610042592,81.04,71771.1625,0.0,-0.99026,1e-05,1.18111]
[1712610047627,81.04,71769.6237,0.0,-0.99027,1e-05,1.17993]
[1712610052682,81.04,71772.6087,0.0,-0.99025,1e-05,1.18222]
[1712610058708,81.04,71774.3634,0.0,-0.99024,1e-05,1.18357]
[1712610065756,81.04,71773.6186,0.0,-0.99024,1e-05,1.183]
[1712610070791,81.04,71776.8809,0.0,-0.99022,1e-05,1.1855]
[1712610075826,81.04,71777.2491,0.0,-0.99022,1e-05,1.18579]
[1712610080860,81.04,71777.7331,0.0,-0.99022,1e-05,1.18616]
[1712610085896,81.04,71776.8681,0.0,-0.99022,1e-05,1.18549]
[1712610090932,81.04,71776.045,0.0,-0.99023,1e-05,1.18486]
[1712610095968,81.04,71774.552,0.0,-0.99025,1e-05,1.18186]
[1712610101001,81.04,71774.1373,0.0,-0.99026,1e-05,1.18154]
[1712610106036,81.04,71773.8311,0.0,-0.99026,1e-05,1.18131]
[1712610111072,81.04,71773.5187,0.0,-0.99026,1e-05,1.18107]
[1712610116105,81.04,71773.3546,0.0,-0.99026,1e-05,1.18094]
[1712610121141,81.04,71773.2806,0.0,-0.99026,1e-05,1.18088]
[1712610126177,81.04,71778.3282,0.0,-0.99023,1e-05,1.18476]
[1712610131213,81.04,71780.3064,0.0,-0.99021,1e-05,1.18628]
[1712610136251,81.04,71788.2026,0.0,-0.99016,1e-05,1.19238]
[1712610141283,81.04,71793.8736,0.0,-0.99011,1e-05,1.19677]
[1712610145312,81.04,71800.6804,0.0,-0.99007,1e-05,1.20206]
[1712610150352,81.04,71797.6922,0.0,-0.99009,1e-05,1.19973]
[1712610155386,81.04,71793.9553,0.0,-0.99013,1e-05,1.19496]
[1712610160421,81.04,71791.5149,0.0,-0.99015,1e-05,1.19307]
[1712610165456,81.04,71792.3488,0.0,-0.99014,1e-05,1.19372]
[1712610170490,81.04,71792.0563,0.0,-0.99014,1e-05,1.19349]
[1712610175527,81.04,71790.6449,0.0,-0.99015,1e-05,1.1924]
[1712610180562,81.04,71790.883,0.0,-0.99015,1e-05,1.19259]
[1712610185598,81.04,71791.3495,0.0,-0.99015,1e-05,1.19295]
[1712610190632,81.04,71791.8176,0.0,-0.99014,1e-05,1.19331]
[1712610195668,81.04,71791.1426,0.0,-0.99015,1e-05,1.19279]
[1712610200703,81.04,71790.7602,0.0,-0.99015,1e-05,1.19249]
[1712610206745,81.04,71791.8006,0.0,-0.99014,1e-05,1.1933]
[1712610211782,81.04,71793.7434,0.0,-0.99015,1e-05,1.19293]
[1712610216817,81.04,71793.4841,0.0,-0.99015,1e-05,1.19273]
[1712610221851,81.04,71793.0959,0.0,-0.99015,1e-05,1.19243]
[1712610226884,81.04,71791.5579,0.0,-0.99016,1e-05,1.19124]
[1712610231922,81.04,71791.0945,0.0,-0.99016,1e-05,1.19088]
[1712610236955,81.04,71790.8911,0.0,-0.99017,1e-05,1.19073]
[1712610241990,81.04,71786.3203,0.0,-0.9902,1e-05,1.1872]
[1712610247028,81.04,71784.768,0.0,-0.99021,1e-05,1.186]
[1712610252060,81.04,71783.6409,0.0,-0.99022,1e-05,1.18514]
[1712610257099,81.04,71783.3165,0.0,-0.99022,1e-05,1.18489]
[1712610264497,81.04,71784.6429,0.0,-0.99021,1e-05,1.18591]
[1712610270497,81.04,71787.3787,0.0,-0.99019,1e-05,1.18802]
[1712610276497,81.04,71787.5739,0.0,-0.9902,1e-05,1.18631]
[1712610278244,81.04,71794.5889,0.0,-0.99015,1e-05,1.19172]
[1712610283280,81.04,71799.2872,0.0,-0.99012,1e-05,1.19536]
[1712610287312,81.04,71806.3779,0.0,-0.99007,1e-05,1.20086]
[1712610290328,81.04,71822.3695,0.0,-0.98995,1e-05,1.21336]
[1712610295363,81.04,71826.9182,0.0,-0.98992,1e-05,1.21693]
[1712610300399,81.04,71831.5258,0.0,-0.98989,1e-05,1.22056]
[1712610305434,81.04,71830.6229,0.0,-0.98989,1e-05,1.21984]
[1712610310469,81.04,71830.1467,0.0,-0.9899,1e-05,1.21947]
[1712610315497,81.04,71830.5643,0.0,-0.98989,1e-05,1.2198]
[1712610320556,81.04,71829.5213,0.0,-0.9899,1e-05,1.21898]
[1712610326599,81.04,71828.5006,0.0,-0.98991,1e-05,1.21817]
[1712610333497,81.04,71828.1832,0.0,-0.98993,1e-05,1.21603]
[1712610338683,81.04,71823.3644,0.0,-0.98996,1e-05,1.21225]
[1712610343718,81.04,71823.3145,0.0,-0.98996,1e-05,1.21221]
[1712610349761,81.04,71823.6695,0.0,-0.98996,1e-05,1.21249]
[1712610354796,81.04,71823.8339,0.0,-0.98996,1e-05,1.21262]
[1712610359831,81.04,71823.3125,0.0,-0.98996,1e-05,1.21221]
[1712610362851,81.04,71816.6057,0.0,-0.99001,1e-05,1.20696]
[1712610365872,81.04,71810.0182,0.0,-0.99006,1e-05,1.20182]
[1712610370907,81.04,71810.0042,0.0,-0.99006,1e-05,1.20181]
[1712610375942,81.04,71809.8292,0.0,-0.99006,1e-05,1.20167]
[1712610380977,81.04,71812.081,0.0,-0.99004,1e-05,1.20343]
[1712610386012,81.04,71812.1987,0.0,-0.99004,1e-05,1.20352]
[1712610392054,81.04,71812.5938,0.0,-0.99006,1e-05,1.20195]
[1712610397090,81.04,71813.6719,0.0,-0.99005,1e-05,1.20279]
[1712610400113,81.04,71821.7008,0.0,-0.98999,1e-05,1.20906]
[1712610405147,81.04,71822.172,0.0,-0.98999,1e-05,1.20943]
[1712610410181,81.04,71823.1042,0.0,-0.98998,1e-05,1.21016]
[1712610415216,81.04,71819.2322,0.0,-0.99001,1e-05,1.20713]
[1712610420251,81.04,71820.388,0.0,-0.99,1e-05,1.20803]
[1712610425287,81.04,71821.7412,0.0,-0.98999,1e-05,1.20909]
[1712610429315,81.04,71830.2637,0.0,-0.98993,1e-05,1.21577]
[1712610434349,81.04,71836.5391,0.0,-0.98988,1e-05,1.22071]
[1712610439384,81.04,71836.4109,0.0,-0.98988,1e-05,1.22061]
[1712610444419,81.04,71835.878,0.0,-0.98989,1e-05,1.22019]
[1712610449455,81.04,71836.2045,0.0,-0.98988,1e-05,1.22045]
[1712610453482,81.04,71846.4055,0.0,-0.98982,1e-05,1.22661]
[1712610458517,81.04,71849.6875,0.0,-0.9898,1e-05,1.22921]
[1712610463553,81.04,71845.3691,0.0,-0.98983,1e-05,1.22579]
[1712610468588,81.04,71847.9629,0.0,-0.98981,1e-05,1.22784]
[1712610473623,81.04,71849.0624,0.0,-0.9898,1e-05,1.22871]
[1712610478666,81.04,71848.6645,0.0,-0.98981,1e-05,1.2284]
[1712610483697,81.04,71847.3083,0.0,-0.98982,1e-05,1.22732]
[1712610488733,81.04,71841.222,0.0,-0.98986,1e-05,1.22251]
[1712610493767,81.04,71840.3151,0.0,-0.98987,1e-05,1.22179]
[1712610498804,81.04,71840.9992,0.0,-0.98986,1e-05,1.22233]
[1712610503838,81.04,71841.5531,0.0,-0.98986,1e-05,1.22277]
[1712610508871,81.04,71843.4618,0.0,-0.98985,1e-05,1.22428]
[1712610513907,81.04,71847.907,0.0,-0.98983,1e-05,1.22589]
[1712610518943,81.04,71850.8253,0.0,-0.98981,1e-05,1.2282]
[1712610523977,81.04,71848.5479,0.0,-0.98982,1e-05,1.2264]
[1712610528006,81.04,71855.1247,0.0,-0.98977,1e-05,1.23161]
[1712610533046,81.04,71857.0513,0.0,-0.98976,1e-05,1.23314]
[1712610538081,81.04,71856.5631,0.0,-0.98976,1e-05,1.23275]
[1712610543117,81.04,71861.7644,0.0,-0.98973,1e-05,1.2369]
[1712610548151,81.04,71869.5722,0.0,-0.98967,1e-05,1.24313]
[1712610551172,81.04,71876.5869,0.0,-0.98962,1e-05,1.24876]
[1712610556208,81.04,71879.9108,0.0,-0.98959,1e-05,1.25143]
[1712610561243,81.04,71879.7742,0.0,-0.98959,1e-05,1.25132]
[1712610566277,81.04,71880.9613,0.0,-0.98958,1e-05,1.25227]
[1712610571314,81.04,71885.8228,0.0,-0.98956,1e-05,1.25425]
[1712610572320,81.04,71896.964,0.0,-0.98948,1e-05,1.26326]
[1712610573328,81.04,71905.8097,0.0,-0.98941,1e-05,1.27045]
[1712610574336,81.04,71914.753,0.0,-0.98934,1e-05,1.27775]
[1712610576347,81.04,71898.8178,0.0,-0.98946,1e-05,1.26476]
[1712610581382,81.04,71901.9006,0.0,-0.98944,1e-05,1.26727]
[1712610586417,81.04,71905.4703,0.0,-0.98941,1e-05,1.27017]
[1712610588433,81.04,71913.7456,0.0,-0.98935,1e-05,1.27693]
[1712610593466,81.04,71912.1318,0.0,-0.98936,1e-05,1.27561]
[1712610598501,81.04,71911.9686,0.0,-0.98936,1e-05,1.27547]
[1712610601522,81.04,71905.5495,0.0,-0.98941,1e-05,1.27024]
[1712610606560,81.04,71903.2554,0.0,-0.98943,1e-05,1.26837]
[1712610611593,81.04,71903.7392,0.0,-0.98943,1e-05,1.26876]
[1712610616627,81.04,71903.0778,0.0,-0.98943,1e-05,1.26823]
[1712610621663,81.04,71904.2996,0.0,-0.98942,1e-05,1.26922]
[1712610626700,81.04,71906.5611,0.0,-0.9894,1e-05,1.27106]
[1712610631735,81.04,71905.6341,0.0,-0.98943,1e-05,1.26835]
[1712610636770,81.04,71901.9464,0.0,-0.98945,1e-05,1.26536]
[1712610641805,81.04,71902.8726,0.0,-0.98945,1e-05,1.26611]
[1712610646850,81.04,71900.998,0.0,-0.98946,1e-05,1.26459]
[1712610651886,81.04,71900.2492,0.0,-0.98947,1e-05,1.26398]
[1712610656920,81.04,71902.4984,0.0,-0.98945,1e-05,1.2658]
[1712610661960,81.04,71904.4507,0.0,-0.98944,1e-05,1.26739]
[1712610666994,81.04,71903.7117,0.0,-0.98944,1e-05,1.26679]
[1712610672028,81.04,71906.3965,0.0,-0.98942,1e-05,1.26897]
[1712610675049,81.04,71912.8811,0.0,-0.98937,1e-05,1.27426]
[1712610677064,81.04,71919.8612,0.0,-0.98932,1e-05,1.27997]
[1712610680085,81.04,71927.825,0.0,-0.98926,1e-05,1.28651]
[1712610686127,81.04,71926.8869,0.0,-0.98926,1e-05,1.28574]
[1712610691162,81.04,71926.5665,0.0,-0.98928,1e-05,1.2835]
[1712610696196,81.04,71922.0693,0.0,-0.98932,1e-05,1.27981]
[1712610701231,81.04,71921.1831,0.0,-0.98932,1e-05,1.27909]
[1712610706266,81.04,71924.3787,0.0,-0.9893,1e-05,1.28171]
[1712610711302,81.04,71923.5909,0.0,-0.98931,1e-05,1.28106]
[1712610716336,81.04,71923.4727,0.0,-0.98931,1e-05,1.28096]
[1712610720365,81.04,71916.0308,0.0,-0.98936,1e-05,1.27487]
[1712610725401,81.04,71913.0096,0.0,-0.98939,1e-05,1.27241]
[1712610727416,81.04,71906.3124,0.0,-0.98944,1e-05,1.26695]
[1712610732450,81.04,71905.639,0.0,-0.98944,1e-05,1.2664]
[1712610734465,81.04,71913.4917,0.0,-0.98938,1e-05,1.2728]
[1712610739500,81.04,71912.2415,0.0,-0.98939,1e-05,1.27178]
[1712610744536,81.04,71913.0582,0.0,-0.98939,1e-05,1.27245]
[1712610749570,81.04,71913.7288,0.0,-0.98938,1e-05,1.27299]
[1712610755611,81.04,71915.7508,0.0,-0.98938,1e-05,1.27268]
[1712610758632,81.04,71924.1368,0.0,-0.98932,1e-05,1.27954]
[1712610762497,81.04,71931.1094,0.0,-0.98926,1e-05,1.28527]
[1712610767698,81.04,71932.9837,0.0,-0.98925,1e-05,1.28681]
[1712610772731,81.04,71928.6441,0.0,-0.98928,1e-05,1.28324]
[1712610777497,81.04,71936.1012,0.0,-0.98922,1e-05,1.28938]
[1712610782802,81.04,71936.0975,0.0,-0.98922,1e-05,1.28937]
[1712610787837,81.04,71936.095,0.0,-0.98922,1e-05,1.28937]
[1712610793880,81.04,71936.0687,0.0,-0.98923,1e-05,1.28935]
[1712610798913,81.04,71935.2297,0.0,-0.98923,1e-05,1.28866]
[1712610803948,81.04,71937.8155,0.0,-0.98921,1e-05,1.29079]
[1712610808982,81.04,71939.0364,0.0,-0.9892,1e-05,1.2918]
[1712610814031,81.04,71939.7428,0.0,-0.98921,1e-05,1.2904]
[1712610818059,81.04,71947.8729,0.0,-0.98915,1e-05,1.29713]
[1712610823094,81.04,71948.5188,0.0,-0.98914,1e-05,1.29766]
[1712610827121,81.04,71956.9088,0.0,-0.98908,1e-05,1.30463]
[1712610831151,81.04,71964.2962,0.0,-0.98902,1e-05,1.31079]
[1712610836186,81.04,71966.0505,0.0,-0.98901,1e-05,1.31226]
[1712610839208,81.04,71957.8808,0.0,-0.98907,1e-05,1.30544]
[1712610844243,81.04,71950.1852,0.0,-0.98913,1e-05,1.29904]
[1712610849305,81.04,71950.3395,0.0,-0.98913,1e-05,1.29917]
[1712610854312,81.04,71946.5331,0.0,-0.98916,1e-05,1.29602]
[1712610859349,81.04,71944.5399,0.0,-0.98918,1e-05,1.29437]
[1712610864383,81.04,71946.9407,0.0,-0.98916,1e-05,1.29635]
[1712610869418,81.04,71951.6265,0.0,-0.98912,1e-05,1.30024]
[1712610874453,81.04,71946.6292,0.0,-0.98918,1e-05,1.29411]
[1712610879489,81.04,71943.9712,0.0,-0.9892,1e-05,1.29191]
[1712610884524,81.04,71946.915,0.0,-0.98917,1e-05,1.29435]
[1712610889558,81.04,71948.6662,0.0,-0.98916,1e-05,1.2958]
[1712610894594,81.04,71946.563,0.0,-0.98918,1e-05,1.29406]
[1712610895601,81.04,71938.99,0.0,-0.98923,1e-05,1.2878]
[1712610900636,81.04,71943.3042,0.0,-0.9892,1e-05,1.29136]
[1712610905672,81.04,71939.6214,0.0,-0.98923,1e-05,1.28832]
[1712610910706,81.04,71939.708,0.0,-0.98923,1e-05,1.2884]
[1712610915741,81.04,71940.6774,0.0,-0.98922,1e-05,1.2892]
[1712610919771,81.04,71925.7194,0.0,-0.98934,1e-05,1.27691]
[1712610922791,81.04,71915.9631,0.0,-0.98941,1e-05,1.26894]
[1712610926818,81.04,71908.5041,0.0,-0.98947,1e-05,1.26288]
[1712610930847,81.04,71902.0561,0.0,-0.98952,1e-05,1.25766]
[1712610935881,81.04,71901.6208,0.0,-0.98954,1e-05,1.25536]
[1712610939910,81.04,71892.877,0.0,-0.9896,1e-05,1.24832]
[1712610940917,81.04,71884.5366,0.0,-0.98966,1e-05,1.24163]
[1712610945951,81.04,71883.7664,0.0,-0.98967,1e-05,1.24101]
[1712610950987,81.04,71884.1449,0.0,-0.98967,1e-05,1.24131]
[1712610956022,81.04,71881.2104,0.0,-0.98969,1e-05,1.23897]
[1712610961063,81.04,71885.3291,0.0,-0.98966,1e-05,1.24226]
[1712610966097,81.04,71883.989,0.0,-0.98967,1e-05,1.24119]
[1712610969119,81.04,71890.7879,0.0,-0.98962,1e-05,1.24664]
[1712610974154,81.04,71892.5813,0.0,-0.9896,1e-05,1.24808]
[1712610979193,81.04,71890.2973,0.0,-0.98962,1e-05,1.24624]
[1712610984230,81.04,71897.9073,0.0,-0.98956,1e-05,1.25237]
[1712610989263,81.04,71903.4556,0.0,-0.98952,1e-05,1.25684]
[1712610993292,81.04,71895.1712,0.0,-0.9896,1e-05,1.24822]
[1712610998327,81.04,71893.2311,0.0,-0.98961,1e-05,1.24667]
[1712611001348,81.04,71884.5031,0.0,-0.98968,1e-05,1.23967]
[1712611006382,81.04,71885.3733,0.0,-0.98967,1e-05,1.24037]
[1712611011418,81.04,71883.9841,0.0,-0.98968,1e-05,1.23926]
[1712611016452,81.04,71884.4417,0.0,-0.98968,1e-05,1.23962]
[1712611021487,81.04,71884.7315,0.0,-0.98968,1e-05,1.23985]
[1712611026497,81.04,71885.08,0.0,-0.98968,1e-05,1.24013]
[1712611031557,81.04,71885.361,0.0,-0.98967,1e-05,1.24036]
[1712611033571,81.04,71878.2787,0.0,-0.98973,1e-05,1.2347]
[1712611038608,81.04,71878.6303,0.0,-0.98972,1e-05,1.23498]
[1712611043641,81.04,71872.3899,0.0,-0.98977,1e-05,1.23002]
[1712611048677,81.04,71871.3945,0.0,-0.98978,1e-05,1.22923]
[1712611050498,81.04,71863.3077,0.0,-0.98984,1e-05,1.22282]
[1712611055725,81.04,71856.9436,0.0,-0.9899,1e-05,1.21589]
[1712611059766,81.04,71850.5197,0.0,-0.98995,1e-05,1.21084]
[1712611064789,81.04,71851.0889,0.0,-0.98994,1e-05,1.21129]
[1712611069823,81.04,71851.0407,0.0,-0.98994,1e-05,1.21125]
[1712611074860,81.04,71855.1203,0.0,-0.98991,1e-05,1.21445]
[1712611079894,81.04,71850.8198,0.0,-0.98994,1e-05,1.21107]
[1712611084930,81.04,71848.8603,0.0,-0.98996,1e-05,1.20954]
[1712611089964,81.04,71866.1715,0.0,-0.98983,1e-05,1.22317]
[1712611094999,81.04,71868.1246,0.0,-0.98982,1e-05,1.22472]
[1712611100034,81.04,71862.1291,0.0,-0.98986,1e-05,1.21998]
[1712611104063,81.04,71855.7535,0.0,-0.98991,1e-05,1.21495]
[1712611109098,81.04,71854.5918,0.0,-0.98992,1e-05,1.21404]
[1712611114131,81.04,71854.4617,0.0,-0.98993,1e-05,1.21204]
[1712611119167,81.04,71854.1917,0.0,-0.98994,1e-05,1.21182]
[1712611124203,81.04,71854.2184,0.0,-0.98994,1e-05,1.21185]
[1712611129236,81.04,71857.4657,0.0,-0.98991,1e-05,1.2144]
[1712611134497,81.04,71854.3221,0.0,-0.98993,1e-05,1.21193]
[1712611140315,81.04,71857.6556,0.0,-0.98991,1e-05,1.21455]
[1712611145349,81.04,71859.1297,0.0,-0.9899,1e-05,1.21571]
[1712611150384,81.04,71858.2971,0.0,-0.98991,1e-05,1.21505]
[1712611155420,81.04,71848.4284,0.0,-0.98998,1e-05,1.20731]
[1712611161464,81.04,71847.1948,0.0,-0.98999,1e-05,1.20634]
[1712611166496,81.04,71848.4719,0.0,-0.98998,1e-05,1.20734]
[1712611173497,81.04,71848.6837,0.0,-0.98999,1e-05,1.20561]
[1712611178581,81.04,71853.7114,0.0,-0.98995,1e-05,1.20955]
[1712611184624,81.04,71850.6488,0.0,-0.98998,1e-05,1.20715]
[1712611189658,81.04,71853.4945,0.0,-0.98996,1e-05,1.20938]
[1712611194697,81.04,71849.5883,0.0,-0.98998,1e-05,1.20632]
[1712611200497,81.04,71852.9318,0.0,-0.98996,1e-05,1.20894]
[1712611205775,81.04,71850.3294,0.0,-0.98998,1e-05,1.2069]
[1712611210808,81.04,71852.9819,0.0,-0.98996,1e-05,1.20898]
[1712611212497,81.04,71842.1472,0.0,-0.99004,1e-05,1.20051]
[1712611217857,81.04,71840.7413,0.0,-0.99005,1e-05,1.19941]
[1712611222892,81.04,71840.6018,0.0,-0.99005,1e-05,1.1993]
[1712611227928,81.04,71840.9913,0.0,-0.99005,1e-05,1.19961]
[1712611232963,81.04,71840.6127,0.0,-0.99006,1e-05,1.19743]
[1712611237997,81.04,71840.8235,0.0,-0.99006,1e-05,1.19759]
[1712611243032,81.04,71842.304,0.0,-0.99005,1e-05,1.19874]
[1712611248068,81.04,71840.6454,0.0,-0.99006,1e-05,1.19745]
[1712611253104,81.04,71846.1414,0.0,-0.99002,1e-05,1.20174]
[1712611259144,81.04,71841.2014,0.0,-0.99006,1e-05,1.19788]
[1712611264180,81.04,71841.9531,0.0,-0.99005,1e-05,1.19847]
[1712611269214,81.04,71843.1939,0.0,-0.99005,1e-05,1.19944]
[1712611274249,81.04,71840.6279,0.0,-0.99006,1e-05,1.19744]
[1712611279285,81.04,71842.1935,0.0,-0.99005,1e-05,1.19866]
[1712611284319,81.04,71842.6271,0.0,-0.99005,1e-05,1.199]
[1712611289355,81.04,71841.9908,0.0,-0.99005,1e-05,1.1985]
[1712611294389,81.04,71842.1386,0.0,-0.99007,1e-05,1.19673]
[1712611299424,81.04,71841.5748,0.0,-0.99007,1e-05,1.19629]
[1712611304458,81.04,71843.1349,0.0,-0.99006,1e-05,1.19751]
[1712611309495,81.04,71843.2573,0.0,-0.99006,1e-05,1.1976]
[1712611314497,81.04,71843.2655,0.0,-0.99006,1e-05,1.19761]
[1712611319577,81.04,71847.2927,0.0,-0.99003,1e-05,1.20075]
[1712611324612,81.04,71847.7355,0.0,-0.99003,1e-05,1.20109]
[1712611329647,81.04,71847.4389,0.0,-0.99003,1e-05,1.20086]
[1712611334683,81.04,71846.4656,0.0,-0.99004,1e-05,1.2001]
[1712611338497,81.04,71853.6068,0.0,-0.98999,1e-05,1.20568]
[1712611343746,81.04,71859.2906,0.0,-0.98994,1e-05,1.21013]
[1712611347497,81.04,71874.7672,0.0,-0.98983,1e-05,1.22233]
[1712611352809,81.04,71877.4206,0.0,-0.98983,1e-05,1.22252]
[1712611357843,81.04,71876.7576,0.0,-0.98983,1e-05,1.22199]
[1712611362879,81.04,71880.2177,0.0,-0.98981,1e-05,1.22473]
[1712611367913,81.04,71879.5039,0.0,-0.98981,1e-05,1.22417]
[1712611374498,81.04,71879.5304,0.0,-0.98981,1e-05,1.22419]
[1712611379997,81.04,71879.0334,0.0,-0.98981,1e-05,1.22379]
[1712611385034,81.04,71879.6686,0.0,-0.98981,1e-05,1.2243]
[1712611390067,81.04,71878.9541,0.0,-0.98981,1e-05,1.22373]
[1712611395103,81.04,71882.0241,0.0,-0.98979,1e-05,1.22617]
[1712611400139,81.04,71886.4951,0.0,-0.98976,1e-05,1.22972]
[1712611405174,81.04,71888.9368,0.0,-0.98974,1e-05,1.23166]
[1712611410208,81.04,71887.5801,0.0,-0.98975,1e-05,1.23058]
[1712611415242,81.04,71887.3485,0.0,-0.98977,1e-05,1.22847]
[1712611420279,81.04,71885.4568,0.0,-0.98978,1e-05,1.22697]
[1712611425315,81.04,71886.3191,0.0,-0.98978,1e-05,1.22766]
[1712611430349,81.04,71886.5055,0.0,-0.98977,1e-05,1.22781]
[1712611435388,81.04,71887.5468,0.0,-0.98977,1e-05,1.22863]
[1712611440424,81.04,71888.6024,0.0,-0.98976,1e-05,1.22947]
[1712611445459,81.04,71888.3139,0.0,-0.98976,1e-05,1.22924]
[1712611451500,81.04,71889.6272,0.0,-0.98975,1e-05,1.23029]
[1712611456536,81.04,71890.0209,0.0,-0.98975,1e-05,1.2306]
[1712611461569,81.04,71889.844,0.0,-0.98975,1e-05,1.23046]
[1712611465598,81.04,71912.4468,0.0,-0.98958,1e-05,1.24855]
[1712611467497,81.04,71925.2586,0.0,-0.98948,1e-05,1.2589]
[1712611471641,81.04,71931.8181,0.0,-0.98945,1e-05,1.26227]
[1712611472647,81.04,71941.4494,0.0,-0.98938,1e-05,1.27011]
[1712611477702,81.04,71939.9208,0.0,-0.98939,1e-05,1.26886]
[1712611482736,81.04,71940.1871,0.0,-0.98938,1e-05,1.26908]
[1712611487772,81.04,71940.6871,0.0,-0.98938,1e-05,1.26949]
[1712611492806,81.04,71940.6769,0.0,-0.98938,1e-05,1.26948]
[1712611495845,81.04,71947.4648,0.0,-0.98933,1e-05,1.27503]
[1712611499856,81.04,71958.5014,0.0,-0.98924,1e-05,1.28409]
[1712611504892,81.04,71966.9632,0.0,-0.98918,1e-05,1.29107]
[1712611508919,81.04,71957.7404,0.0,-0.98925,1e-05,1.28346]
[1712611510933,81.04,71949.4475,0.0,-0.98931,1e-05,1.27665]
[1712611513956,81.04,71942.2823,0.0,-0.98937,1e-05,1.27079]
[1712611519997,81.04,71942.166,0.0,-0.98937,1e-05,1.27069]
[1712611525031,81.04,71944.1712,0.0,-0.98935,1e-05,1.27233]
[1712611530067,81.04,71946.411,0.0,-0.98934,1e-05,1.27416]
[1712611535102,81.04,71948.2658,0.0,-0.98934,1e-05,1.27371]
[1712611540136,81.04,71942.1574,0.0,-0.98939,1e-05,1.26872]
[1712611545171,81.04,71939.6431,0.0,-0.98941,1e-05,1.26667]
[1712611550206,81.04,71937.2523,0.0,-0.98942,1e-05,1.26472]
[1712611555243,81.04,71937.5789,0.0,-0.98942,1e-05,1.26499]
[1712611558264,81.04,71930.9477,0.0,-0.98947,1e-05,1.2596]
[1712611563298,81.04,71931.7089,0.0,-0.98947,1e-05,1.26022]
[1712611568333,81.04,71937.8018,0.0,-0.98942,1e-05,1.26517]
[1712611573367,81.04,71939.3958,0.0,-0.98941,1e-05,1.26647]
[1712611578403,81.04,71936.1038,0.0,-0.98943,1e-05,1.26379]
[1712611583437,81.04,71937.5595,0.0,-0.98942,1e-05,1.26497]
[1712611588472,81.04,71936.3656,0.0,-0.98943,1e-05,1.264]
[1712611593498,81.04,71937.3894,0.0,-0.98944,1e-05,1.26288]
[1712611598543,81.04,71937.5269,0.0,-0.98944,1e-05,1.26299]
[1712611603577,81.04,71936.2418,0.0,-0.98945,1e-05,1.26194]
[1712611608614,81.04,71935.7961,0.0,-0.98945,1e-05,1.26158]
[1712611613648,81.04,71934.449,0.0,-0.98946,1e-05,1.26049]
[1712611618682,81.04,71939.3595,0.0,-0.98942,1e-05,1.26448]
[1712611623718,81.04,71938.345,0.0,-0.98943,1e-05,1.26365]
[1712611628752,81.04,71939.3644,0.0,-0.98942,1e-05,1.26448]
[1712611633787,81.04,71939.6874,0.0,-0.98942,1e-05,1.26474]
[1712611638821,81.04,71938.6087,0.0,-0.98943,1e-05,1.26387]
[1712611643862,81.04,71938.5865,0.0,-0.98943,1e-05,1.26385]
[1712611648896,81.04,71937.6901,0.0,-0.98944,1e-05,1.26312]
[1712611653931,81.04,71937.2533,0.0,-0.98946,1e-05,1.26081]
[1712611658967,81.04,71936.1542,0.0,-0.98946,1e-05,1.25991]
[1712611664001,81.04,71934.5835,0.0,-0.98948,1e-05,1.25864]
[1712611669037,81.04,71932.4609,0.0,-0.98949,1e-05,1.25692]
[1712611674071,81.04,71931.0211,0.0,-0.9895,1e-05,1.25575]
[1712611679107,81.04,71928.0919,0.0,-0.98952,1e-05,1.25339]
[1712611684142,81.04,71927.953,0.0,-0.98953,1e-05,1.25327]
[1712611689177,81.04,71927.5675,0.0,-0.98953,1e-05,1.25296]
[1712611694212,81.04,71926.8246,0.0,-0.98953,1e-05,1.25236]
[1712611699246,81.04,71928.3887,0.0,-0.98952,1e-05,1.25362]
[1712611704285,81.04,71928.5506,0.0,-0.98952,1e-05,1.25376]
[1712611709317,81.04,71928.9484,0.0,-0.98952,1e-05,1.25408]
[1712611714351,81.04,71928.7257,0.0,-0.98954,1e-05,1.25195]
[1712611719386,81.04,71926.1197,0.0,-0.98956,1e-05,1.24984]
[1712611724423,81.04,71924.2325,0.0,-0.98957,1e-05,1.24832]
[1712611729457,81.04,71919.5417,0.0,-0.98961,1e-05,1.24455]
[1712611734492,81.04,71914.7564,0.0,-0.98964,1e-05,1.24071]
[1712611739526,81.04,71913.2945,0.0,-0.98965,1e-05,1.23954]
[1712611742548,81.04,71905.1558,0.0,-0.98971,1e-05,1.23303]
[1712611745569,81.04,71898.5754,0.0,-0.98976,1e-05,1.22779]
[1712611750603,81.04,71896.1096,0.0,-0.98978,1e-05,1.22583]
[1712611755640,81.04,71894.9083,0.0,-0.98979,1e-05,1.22488]
[1712611760674,81.04,71894.3131,0.0,-0.98979,1e-05,1.2244]
[1712611765708,81.04,71892.9925,0.0,-0.9898,1e-05,1.22336]
[1712611770746,81.04,71894.6545,0.0,-0.98979,1e-05,1.22468]
[1712611775778,81.04,71892.154,0.0,-0.98983,1e-05,1.22078]
[1712611780813,81.04,71894.406,0.0,-0.98981,1e-05,1.22256]
[1712611785849,81.04,71893.2282,0.0,-0.98982,1e-05,1.22163]
[1712611790884,81.04,71892.5348,0.0,-0.98982,1e-05,1.22108]
[1712611795919,81.04,71888.7761,0.0,-0.98985,1e-05,1.2181]
[1712611800953,81.04,71888.413,0.0,-0.98985,1e-05,1.21782]
[1712611805989,81.04,71884.9986,0.0,-0.98988,1e-05,1.21512]
[1712611811029,81.04,71882.4021,0.0,-0.9899,1e-05,1.21308]
[1712611817071,81.04,71883.592,0.0,-0.98989,1e-05,1.21401]
[1712611822105,81.04,71885.7527,0.0,-0.98987,1e-05,1.21572]
[1712611827141,81.04,71885.6797,0.0,-0.98987,1e-05,1.21566]
[1712611832175,81.04,71890.6048,0.0,-0.98985,1e-05,1.21764]
[1712611837210,81.04,71888.966,0.0,-0.98986,1e-05,1.21634]
[1712611842246,81.04,71891.1198,0.0,-0.98985,1e-05,1.21804]
[1712611847281,81.04,71889.1002,0.0,-0.98986,1e-05,1.21645]
[1712611852317,81.04,71890.1316,0.0,-0.98986,1e-05,1.21726]
[1712611857352,81.04,71889.2721,0.0,-0.98986,1e-05,1.21658]
[1712611862389,81.04,71888.9184,0.0,-0.98986,1e-05,1.2163]
[1712611867425,81.04,71887.4116,0.0,-0.98988,1e-05,1.21512]
[1712611872459,81.04,71887.729,0.0,-0.98987,1e-05,1.21537]
[1712611877495,81.04,71887.5239,0.0,-0.98987,1e-05,1.2152]
[1712611882529,81.04,71887.9238,0.0,-0.98987,1e-05,1.21552]
[1712611888574,81.04,71884.1028,0.0,-0.9899,1e-05,1.21251]
[1712611893607,81.04,71884.5378,0.0,-0.98991,1e-05,1.21094]
[1712611899497,81.04,71883.8964,0.0,-0.98992,1e-05,1.21044]
[1712611905497,81.04,71884.7155,0.0,-0.98991,1e-05,1.21108]
[1712611910727,81.04,71883.2772,0.0,-0.98992,1e-05,1.20995]
[1712611915764,81.04,71882.9683,0.0,-0.98992,1e-05,1.20971]
[1712611920796,81.04,71877.6857,0.0,-0.98996,1e-05,1.20556]
[1712611925831,81.04,71873.7124,0.0,-0.98999,1e-05,1.20245]
[1712611929858,81.04,71867.1564,0.0,-0.99004,1e-05,1.19733]
[1712611931874,81.04,71858.2372,0.0,-0.9901,1e-05,1.19039]
[1712611936907,81.04,71851.7332,0.0,-0.99015,1e-05,1.18536]
[1712611941942,81.04,71850.5611,0.0,-0.99016,1e-05,1.18445]
[1712611946978,81.04,71847.6616,0.0,-0.99018,1e-05,1.18221]
[1712611952013,81.04,71843.9472,0.0,-0.99022,1e-05,1.17748]
[1712611957049,81.04,71830.3911,0.0,-0.99032,1e-05,1.16708]
[1712611960070,81.04,71820.6969,0.0,-0.99039,1e-05,1.1597]
[1712611965104,81.04,71818.6449,0.0,-0.9904,1e-05,1.15814]
[1712611970140,81.04,71818.4273,0.0,-0.9904,1e-05,1.15797]
[1712611975175,81.04,71812.7609,0.0,-0.99044,1e-05,1.15368]
[1712611980214,81.04,71813.2808,0.0,-0.99044,1e-05,1.15407]
[1712611984243,81.04,71822.8069,0.0,-0.99037,1e-05,1.1613]
[1712611989280,81.04,71820.5204,0.0,-0.99039,1e-05,1.15956]
[1712611994317,81.04,71821.6783,0.0,-0.99038,1e-05,1.16044]
[1712611999351,81.04,71821.4736,0.0,-0.99038,1e-05,1.16029]
[1712612004386,81.04,71822.7107,0.0,-0.99037,1e-05,1.16123]
[1712612009420,81.04,71823.8438,0.0,-0.99036,1e-05,1.16209]
[1712612014456,81.04,71827.2573,0.0,-0.99036,1e-05,1.16284]
[1712612019492,81.04,71832.1634,0.0,-0.99032,1e-05,1.16658]
[1712612024527,81.04,71832.249,0.0,-0.99032,1e-05,1.16664]
[1712612029561,81.04,71832.1531,0.0,-0.99032,1e-05,1.16657]
[1712612034597,81.04,71830.7957,0.0,-0.99033,1e-05,1.16553]
[1712612039632,81.04,71833.4156,0.0,-0.99031,1e-05,1.16753]
[1712612044666,81.04,71832.6274,0.0,-0.99032,1e-05,1.16693]
[1712612050709,81.04,71831.1823,0.0,-0.99033,1e-05,1.16583]
[1712612055745,81.04,71831.0132,0.0,-0.99033,1e-05,1.1657]
[1712612060780,81.04,71831.8349,0.0,-0.99032,1e-05,1.16633]
[1712612065815,81.04,71831.818,0.0,-0.99032,1e-05,1.16631]
[1712612070850,81.04,71831.3613,0.0,-0.99033,1e-05,1.16597]
[1712612076497,81.04,71831.468,0.0,-0.99034,1e-05,1.16419]
[1712612081927,81.04,71830.7934,0.0,-0.99035,1e-05,1.16367]
[1712612086962,81.04,71830.9084,0.0,-0.99034,1e-05,1.16376]
[1712612093003,81.04,71831.7495,0.0,-0.99034,1e-05,1.1644]
[1712612098043,81.04,71835.1844,0.0,-0.99031,1e-05,1.16702]
[1712612103073,81.04,71834.9991,0.0,-0.99032,1e-05,1.16688]
[1712612108109,81.04,71833.7628,0.0,-0.99032,1e-05,1.16594]
[1712612115158,81.04,71835.3947,0.0,-0.99031,1e-05,1.16719]
[1712612120193,81.04,71835.5009,0.0,-0.99031,1e-05,1.16727]
[1712612125228,81.04,71834.5521,0.0,-0.99032,1e-05,1.16654]
[1712612130498,81.04,71834.3309,0.0,-0.99032,1e-05,1.16637]
[1712612136306,81.04,71834.4652,0.0,-0.99033,1e-05,1.16462]
[1712612141340,81.04,71835.9632,0.0,-0.99032,1e-05,1.16576]
[1712612146380,81.04,71836.0063,0.0,-0.99032,1e-05,1.16579]
[1712612151415,81.04,71835.1336,0.0,-0.99033,1e-05,1.16513]
[1712612156451,81.04,71834.4241,0.0,-0.99033,1e-05,1.16458]
[1712612161488,81.04,71835.0781,0.0,-0.99033,1e-05,1.16508]
[1712612166497,81.04,71832.9869,0.0,-0.99035,1e-05,1.16349]
[1712612171555,81.04,71834.7408,0.0,-0.99033,1e-05,1.16483]
[1712612176592,81.04,71831.9564,0.0,-0.99035,1e-05,1.1627]
[1712612181626,81.04,71831.4838,0.0,-0.99036,1e-05,1.16234]
[1712612186662,81.04,71830.8146,0.0,-0.99036,1e-05,1.16183]
[1712612192704,81.04,71831.4982,0.0,-0.99037,1e-05,1.1605]
[1712612197739,81.04,71831.593,0.0,-0.99037,1e-05,1.16057]
[1712612202776,81.04,71831.8595,0.0,-0.99037,1e-05,1.16077]
[1712612207809,81.04,71832.4025,0.0,-0.99036,1e-05,1.16119]
[1712612212845,81.04,71832.374,0.0,-0.99036,1e-05,1.16116]
[1712612218886,81.04,71832.3991,0.0,-0.99036,1e-05,1.16118]
[1712612223920,81.04,71831.8502,0.0,-0.99037,1e-05,1.16077]
[1712612229497,81.04,71832.0457,0.0,-0.99037,1e-05,1.16091]
[1712612234998,81.04,71838.2249,0.0,-0.99032,1e-05,1.16563]
[1712612240032,81.04,71837.5093,0.0,-0.99033,1e-05,1.16508]
[1712612245068,81.04,71837.7398,0.0,-0.99033,1e-05,1.16525]
[1712612250102,81.04,71837.0437,0.0,-0.99033,1e-05,1.16472]
[1712612256145,81.04,71837.5863,0.0,-0.99034,1e-05,1.16328]
[1712612261181,81.04,71837.0942,0.0,-0.99035,1e-05,1.1629]
[1712612266214,81.04,71837.9021,0.0,-0.99034,1e-05,1.16352]
[1712612271249,81.04,71838.575,0.0,-0.99034,1e-05,1.16403]
[1712612276285,81.04,71838.3804,0.0,-0.99034,1e-05,1.16388]
[1712612281320,81.04,71836.9833,0.0,-0.99035,1e-05,1.16282]
[1712612286355,81.04,71836.7064,0.0,-0.99035,1e-05,1.16261]
[1712612291389,81.04,71837.3936,0.0,-0.99034,1e-05,1.16313]
[1712612296424,81.04,71836.2266,0.0,-0.99035,1e-05,1.16224]
[1712612301458,81.04,71830.0022,0.0,-0.9904,1e-05,1.15751]
[1712612306495,81.04,71831.011,0.0,-0.99039,1e-05,1.15827]
[1712612311535,81.04,71831.0391,0.0,-0.9904,1e-05,1.15644]
[1712612316572,81.04,71831.9422,0.0,-0.9904,1e-05,1.15713]
[1712612322498,81.04,71831.994,0.0,-0.9904,1e-05,1.15717]
[1712612327648,81.04,71831.1319,0.0,-0.9904,1e-05,1.15651]
[1712612332683,81.04,71830.2658,0.0,-0.99041,1e-05,1.15585]
[1712612338724,81.04,71830.5277,0.0,-0.99041,1e-05,1.15605]
[1712612343759,81.04,71830.3507,0.0,-0.99041,1e-05,1.15592]
[1712612348794,81.04,71829.7755,0.0,-0.99041,1e-05,1.15548]
[1712612353829,81.04,71830.3252,0.0,-0.99041,1e-05,1.1559]
[1712612358865,81.04,71829.8108,0.0,-0.99041,1e-05,1.15551]
[1712612363899,81.04,71827.0662,0.0,-0.99043,1e-05,1.15343]
[1712612368934,81.04,71827.605,0.0,-0.99043,1e-05,1.15384]
[1712612373969,81.04,71825.2438,0.0,-0.99046,1e-05,1.1502]
[1712612379497,81.04,71822.6422,0.0,-0.99048,1e-05,1.14824]
[1712612385050,81.04,71822.5819,0.0,-0.99048,1e-05,1.14819]
[1712612388071,81.04,71800.5822,0.0,-0.99063,1e-05,1.13168]
[1712612389075,81.04,71794.1971,0.0,-0.99068,1e-05,1.12693]
[1712612394109,81.04,71792.9575,0.0,-0.99068,1e-05,1.12601]
[1712612399144,81.04,71789.7247,0.0,-0.99071,1e-05,1.12361]
[1712612402169,81.04,71781.6042,0.0,-0.99076,1e-05,1.1176]
[1712612407203,81.04,71778.1261,0.0,-0.99079,1e-05,1.11503]
[1712612412497,81.04,71776.089,0.0,-0.9908,1e-05,1.11353]
[1712612418279,81.04,71772.6857,0.0,-0.99082,1e-05,1.11103]
[1712612423314,81.04,71773.3821,0.0,-0.99082,1e-05,1.11154]
[1712612428349,81.04,71771.2376,0.0,-0.99083,1e-05,1.10996]
[1712612433382,81.04,71775.6482,0.0,-0.99082,1e-05,1.1114]
[1712612434397,81.04,71766.4911,0.0,-0.99088,1e-05,1.10469]
[1712612439430,81.04,71768.1736,0.0,-0.99087,1e-05,1.10592]
[1712612444466,81.04,71768.2118,0.0,-0.99087,1e-05,1.10595]
[1712612449501,81.04,71767.9333,0.0,-0.99087,1e-05,1.10574]
[1712612455543,81.04,71767.9511,0.0,-0.99087,1e-05,1.10575]
[1712612460501,81.04,71776.7525,0.0,-0.99081,1e-05,1.11221]
[1712612465614,81.04,71777.0005,0.0,-0.99081,1e-05,1.1124]
[1712612470649,81.04,71777.1909,0.0,-0.99081,1e-05,1.11254]
[1712612475683,81.04,71777.1606,0.0,-0.99081,1e-05,1.11251]
[1712612480727,81.04,71776.6303,0.0,-0.99081,1e-05,1.11212]
[1712612485763,81.04,71776.3918,0.0,-0.99081,1e-05,1.11195]
[1712612490796,81.04,71776.665,0.0,-0.99081,1e-05,1.11215]
[1712612495832,81.04,71775.9673,0.0,-0.99083,1e-05,1.10983]
[1712612500869,81.04,71777.1396,0.0,-0.99082,1e-05,1.1107]
[1712612505902,81.04,71776.6794,0.0,-0.99082,1e-05,1.11036]
[1712612510939,81.04,71777.4101,0.0,-0.99082,1e-05,1.11089]
[1712612515973,81.04,71776.6973,0.0,-0.99082,1e-05,1.11037]
[1712612521008,81.04,71779.4063,0.0,-0.99081,1e-05,1.11236]
[1712612526042,81.04,71778.0252,0.0,-0.99081,1e-05,1.11135]
[1712612531077,81.04,71778.6382,0.0,-0.99081,1e-05,1.1118]
[1712612536114,81.04,71778.6013,0.0,-0.99081,1e-05,1.11177]
[1712612541149,81.04,71778.7043,0.0,-0.99081,1e-05,1.11185]
[1712612546185,81.04,71770.3606,0.0,-0.99087,1e-05,1.10572]
[1712612551222,81.04,71768.0519,0.0,-0.9909,1e-05,1.10224]
[1712612556257,81.04,71765.6199,0.0,-0.99091,1e-05,1.10046]
[1712612561292,81.04,71765.3017,0.0,-0.99092,1e-05,1.10023]
[1712612566326,81.04,71766.2217,0.0,-0.99091,1e-05,1.1009]
[1712612570355,81.04,71776.8222,0.0,-0.99084,1e-05,1.10866]
[1712612575389,81.04,71772.0986,0.0,-0.99087,1e-05,1.1052]
[1712612580422,81.04,71769.2074,0.0,-0.99089,1e-05,1.10308]
[1712612585459,81.04,71769.6454,0.0,-0.99089,1e-05,1.1034]
[1712612590496,81.04,71769.4368,0.0,-0.99089,1e-05,1.10325]
[1712612595497,81.04,71770.179,0.0,-0.99088,1e-05,1.10379]
[1712612600565,81.04,71775.1537,0.0,-0.99085,1e-05,1.10744]
[1712612605600,81.04,71772.0301,0.0,-0.99087,1e-05,1.10515]
[1712612610634,81.04,71772.0948,0.0,-0.99087,1e-05,1.10519]
[1712612615669,81.04,71773.3212,0.0,-0.99088,1e-05,1.1043]
[1712612620705,81.04,71774.596,0.0,-0.99087,1e-05,1.10523]
[1712612625740,81.04,71773.7991,0.0,-0.99087,1e-05,1.10464]
[1712612630773,81.04,71773.5938,0.0,-0.99087,1e-05,1.10449]
[1712612635809,81.04,71770.8719,0.0,-0.99089,1e-05,1.1025]
[1712612640845,81.04,71770.269,0.0,-0.9909,1e-05,1.10206]
[1712612645886,81.04,71768.7962,0.0,-0.99091,1e-05,1.10099]
[1712612650923,81.04,71769.4184,0.0,-0.9909,1e-05,1.10144]
[1712612655954,81.04,71769.0897,0.0,-0.9909,1e-05,1.1012]
[1712612661498,81.04,71768.8448,0.0,-0.99091,1e-05,1.10102]
[1712612667498,81.04,71768.2107,0.0,-0.99091,1e-05,1.10056]
[1712612673074,81.04,71768.522,0.0,-0.99092,1e-05,1.09899]
[1712612678107,81.04,71768.0749,0.0,-0.99093,1e-05,1.09867]
[1712612683143,81.04,71768.8212,0.0,-0.99092,1e-05,1.09921]
[1712612688178,81.04,71768.955,0.0,-0.99092,1e-05,1.09931]
[1712612694498,81.04,71769.0297,0.0,-0.99092,1e-05,1.09936]
[1712612700262,81.04,71769.6952,0.0,-0.99091,1e-05,1.09985]
[1712612705298,81.04,71767.4257,0.0,-0.99093,1e-05,1.0982]
[1712612710333,81.04,71766.5695,0.0,-0.99094,1e-05,1.09757]
[1712612715368,81.04,71764.9958,0.0,-0.99095,1e-05,1.09643]
[1712612720402,81.04,71764.3512,0.0,-0.99095,1e-05,1.09596]
[1712612725438,81.04,71765.4771,0.0,-0.99094,1e-05,1.09678]
[1712612730472,81.04,71764.0742,0.0,-0.99095,1e-05,1.09576]
[1712612735507,81.04,71765.3513,0.0,-0.99096,1e-05,1.0949]
[1712612740542,81.04,71761.1084,0.0,-0.99099,1e-05,1.09181]
[1712612745576,81.04,71760.4211,0.0,-0.99099,1e-05,1.09132]
[1712612751497,81.04,71759.8959,0.0,-0.99099,1e-05,1.09094]
[1712612756654,81.04,71760.6612,0.0,-0.99099,1e-05,1.09149]
[1712612761689,81.04,71760.6824,0.0,-0.99099,1e-05,1.09151]
[1712612766725,81.04,71758.3735,0.0,-0.991,1e-05,1.08983]
[1712612771759,81.04,71760.2554,0.0,-0.99099,1e-05,1.0912]
[1712612776794,81.04,71755.9039,0.0,-0.99102,1e-05,1.08804]
[1712612781830,81.04,71756.1015,0.0,-0.99102,1e-05,1.08819]
[1712612786864,81.04,71748.0033,0.0,-0.99107,1e-05,1.08234]
[1712612792907,81.04,71748.0077,0.0,-0.99109,1e-05,1.08057]
[1712612797942,81.04,71743.8721,0.0,-0.99112,1e-05,1.0776]
[1712612802976,81.04,71740.6173,0.0,-0.99114,1e-05,1.07526]
[1712612808012,81.04,71740.9041,0.0,-0.99114,1e-05,1.07547]
[1712612813057,81.04,71740.1615,0.0,-0.99114,1e-05,1.07494]
[1712612819094,81.04,71739.9344,0.0,-0.99114,1e-05,1.07477]
[1712612821110,81.04,71730.8603,0.0,-0.9912,1e-05,1.06829]
[1712612826497,81.04,71732.7148,0.0,-0.99119,1e-05,1.06961]
[1712612832185,81.04,71733.2673,0.0,-0.99119,1e-05,1.07001]
[1712612837222,81.04,71731.6201,0.0,-0.9912,1e-05,1.06883]
[1712612842257,81.04,71728.0495,0.0,-0.99122,1e-05,1.06629]
[1712612847290,81.04,71728.3088,0.0,-0.99122,1e-05,1.06647]
[1712612852326,81.04,71731.4072,0.0,-0.99121,1e-05,1.06692]
[1712612857364,81.04,71728.3274,0.0,-0.99123,1e-05,1.06473]
[1712612862395,81.04,71728.9342,0.0,-0.99123,1e-05,1.06516]
[1712612867431,81.04,71727.5102,0.0,-0.99124,1e-05,1.06415]
[1712612872469,81.04,71731.0987,0.0,-0.99121,1e-05,1.0667]
[1712612877497,81.04,71729.629,0.0,-0.99122,1e-05,1.06566]
[1712612882539,81.04,71729.6559,0.0,-0.99122,1e-05,1.06568]
[1712612888577,81.04,71728.3564,0.0,-0.99123,1e-05,1.06475]
[1712612893619,81.04,71728.7695,0.0,-0.99123,1e-05,1.06504]
[1712612898649,81.04,71729.8064,0.0,-0.99122,1e-05,1.06578]
[1712612903683,81.04,71730.0124,0.0,-0.99122,1e-05,1.06593]
[1712612908748,81.04,71729.416,0.0,-0.99122,1e-05,1.0655]
[1712612913754,81.04,71727.7704,0.0,-0.99125,1e-05,1.06258]
[1712612918788,81.04,71728.989,0.0,-0.99124,1e-05,1.06345]
[1712612923823,81.04,71729.626,0.0,-0.99124,1e-05,1.0639]
[1712612928859,81.04,71729.0212,0.0,-0.99124,1e-05,1.06347]
[1712612933893,81.04,71729.2523,0.0,-0.99124,1e-05,1.06363]
[1712612938929,81.04,71729.1284,0.0,-0.99124,1e-05,1.06355]
[1712612943962,81.04,71728.0212,0.0,-0.99125,1e-05,1.06276]
[1712612948998,81.04,71729.389,0.0,-0.99124,1e-05,1.06373]
[1712612954036,81.04,71731.3303,0.0,-0.99123,1e-05,1.06511]
[1712612959069,81.04,71729.994,0.0,-0.99124,1e-05,1.06416]
[1712612964104,81.04,71730.5368,0.0,-0.99123,1e-05,1.06455]
[1712612969139,81.04,71728.098,0.0,-0.99125,1e-05,1.06281]
[1712612974174,81.04,71729.4541,0.0,-0.99125,1e-05,1.06202]
[1712612979208,81.04,71729.4794,0.0,-0.99125,1e-05,1.06204]
[1712612984253,81.04,71729.2231,0.0,-0.99125,1e-05,1.06186]
[1712612990294,81.04,71729.3146,0.0,-0.99125,1e-05,1.06192]
[1712612996337,81.04,71730.3229,0.0,-0.99125,1e-05,1.06264]
[1712613001371,81.04,71728.0823,0.0,-0.99126,1e-05,1.06105]
[1712613006407,81.04,71729.6684,0.0,-0.99125,1e-05,1.06218]
[1712613011442,81.04,71730.3413,0.0,-0.99125,1e-05,1.06265]
[1712613017484,81.04,71730.2262,0.0,-0.99125,1e-05,1.06257]
[1712613022521,81.04,71730.2175,0.0,-0.99125,1e-05,1.06257]
[1712613027554,81.04,71728.2345,0.0,-0.99126,1e-05,1.06116]
[1712613032587,81.04,71729.5699,0.0,-0.99127,1e-05,1.06035]
[1712613037623,81.04,71729.8903,0.0,-0.99126,1e-05,1.06058]
[1712613042658,81.04,71728.8214,0.0,-0.99127,1e-05,1.05982]
[1712613047694,81.04,71727.5492,0.0,-0.99128,1e-05,1.05892]
[1712613052730,81.04,71728.7069,0.0,-0.99127,1e-05,1.05974]
[1712613057765,81.04,71728.9164,0.0,-0.99127,1e-05,1.05989]
[1712613062801,81.04,71729.1992,0.0,-0.99127,1e-05,1.06009]
[1712613067834,81.04,71728.9807,0.0,-0.99127,1e-05,1.05994]
[1712613072870,81.04,71730.8544,0.0,-0.99126,1e-05,1.06127]
[1712613077905,81.04,71730.8725,0.0,-0.99126,1e-05,1.06128]
[1712613082940,81.04,71731.6557,0.0,-0.99125,1e-05,1.06183]
[1712613087975,81.04,71729.2227,0.0,-0.99127,1e-05,1.06011]
[1712613093010,81.04,71732.2797,0.0,-0.99126,1e-05,1.06052]
[1712613098046,81.04,71729.8759,0.0,-0.99128,1e-05,1.05882]
[1712613103080,81.04,71725.9411,0.0,-0.9913,1e-05,1.05604]
[1712613108114,81.04,71727.5945,0.0,-0.99129,1e-05,1.0572]
[1712613113150,81.04,71730.9108,0.0,-0.99127,1e-05,1.05955]
[1712613117180,81.04,71723.9249,0.0,-0.99132,1e-05,1.05461]
[1712613122215,81.04,71723.8205,0.0,-0.99132,1e-05,1.05454]
[1712613127250,81.04,71723.8028,0.0,-0.99132,1e-05,1.05452]
[1712613132497,81.04,71724.125,0.0,-0.99132,1e-05,1.05475]
[1712613138328,81.04,71724.0352,0.0,-0.99132,1e-05,1.05469]
[1712613143363,81.04,71724.3534,0.0,-0.99131,1e-05,1.05491]
[1712613149415,81.04,71724.4078,0.0,-0.99131,1e-05,1.05495]
[1712613154448,81.04,71723.4985,0.0,-0.99133,1e-05,1.05257]
[1712613159484,81.04,71722.7333,0.0,-0.99134,1e-05,1.05203]
[1712613164518,81.04,71721.6264,0.0,-0.99135,1e-05,1.05125]
[1712613169555,81.04,71720.9494,0.0,-0.99135,1e-05,1.05077]
[1712613174590,81.04,71723.4799,0.0,-0.99133,1e-05,1.05255]
[1712613179624,81.04,71723.5288,0.0,-0.99133,1e-05,1.05259]
[1712613184659,81.04,71721.3577,0.0,-0.99135,1e-05,1.05106]
[1712613190701,81.04,71721.3578,0.0,-0.99135,1e-05,1.05106]
[1712613195737,81.04,71721.3384,0.0,-0.99135,1e-05,1.05104]
[1712613200772,81.04,71721.3806,0.0,-0.99135,1e-05,1.05107]
[1712613205806,81.04,71723.0589,0.0,-0.99134,1e-05,1.05226]
[1712613210842,81.04,71721.2864,0.0,-0.99135,1e-05,1.05101]
[1712613215876,81.04,71718.5768,0.0,-0.99138,1e-05,1.04736]
[1712613221919,81.04,71720.7685,0.0,-0.99136,1e-05,1.0489]
[1712613223933,81.04,71727.322,0.0,-0.99132,1e-05,1.05352]
[1712613228969,81.04,71728.1578,0.0,-0.99132,1e-05,1.05411]
[1712613234002,81.04,71728.3929,0.0,-0.99132,1e-05,1.05427]
[1712613239037,81.04,71727.582,0.0,-0.99132,1e-05,1.0537]
[1712613244072,81.04,71727.4669,0.0,-0.99132,1e-05,1.05362]
[1712613249107,81.04,71726.5975,0.0,-0.99133,1e-05,1.05301]
[1712613254142,81.04,71727.9609,0.0,-0.99132,1e-05,1.05397]
[1712613259177,81.04,71724.9975,0.0,-0.99134,1e-05,1.05188]
[1712613264214,81.04,71725.7697,0.0,-0.99133,1e-05,1.05242]
[1712613269247,81.04,71727.8656,0.0,-0.99132,1e-05,1.0539]
[1712613274282,81.04,71726.2422,0.0,-0.99134,1e-05,1.05101]
[1712613279317,81.04,71724.5171,0.0,-0.99135,1e-05,1.0498]
[1712613284354,81.04,71724.731,0.0,-0.99135,1e-05,1.04995]
[1712613291402,81.04,71724.4873,0.0,-0.99135,1e-05,1.04978]
[1712613296438,81.04,71723.9936,0.0,-0.99136,1e-05,1.04943]
[1712613301473,81.04,71725.1131,0.0,-0.99135,1e-05,1.05022]
[1712613306497,81.04,71720.2915,0.0,-0.99138,1e-05,1.04683]
[1712613312497,81.04,71720.5741,0.0,-0.99138,1e-05,1.04702]
[1712613317609,81.04,71721.664,0.0,-0.99137,1e-05,1.04779]
[1712613322645,81.04,71721.7124,0.0,-0.99137,1e-05,1.04782]
[1712613327679,81.04,71722.4258,0.0,-0.99137,1e-05,1.04833]
[1712613332714,81.04,71722.5527,0.0,-0.99138,1e-05,1.04668]
[1712613337750,81.04,71722.5579,0.0,-0.99138,1e-05,1.04668]
[1712613343791,81.04,71722.0785,0.0,-0.99138,1e-05,1.04634]
[1712613348826,81.04,71721.8619,0.0,-0.99139,1e-05,1.04619]
[1712613353862,81.04,71722.0213,0.0,-0.99138,1e-05,1.0463]
[1712613358896,81.04,71722.5932,0.0,-0.99138,1e-05,1.0467]
[1712613363931,81.04,71722.3659,0.0,-0.99138,1e-05,1.04654]
[1712613368968,81.04,71723.0696,0.0,-0.99138,1e-05,1.04704]
[1712613374003,81.04,71721.3947,0.0,-0.99139,1e-05,1.04586]
[1712613379041,81.04,71722.1967,0.0,-0.99138,1e-05,1.04643]
[1712613384071,81.04,71722.3728,0.0,-0.99138,1e-05,1.04655]
[1712613389106,81.04,71721.615,0.0,-0.99139,1e-05,1.04602]
[1712613394141,81.04,71722.3536,0.0,-0.9914,1e-05,1.0448]
[1712613399178,81.04,71721.0629,0.0,-0.9914,1e-05,1.04389]
[1712613404212,81.04,71722.5624,0.0,-0.9914,1e-05,1.04494]
[1712613409256,81.04,71725.8523,0.0,-0.99137,1e-05,1.04725]
[1712613414280,81.04,71726.2707,0.0,-0.99137,1e-05,1.04755]
[1712613420323,81.04,71725.5487,0.0,-0.99138,1e-05,1.04704]
[1712613425358,81.04,71725.852,0.0,-0.99137,1e-05,1.04725]
[1712613430396,81.04,71726.3846,0.0,-0.99137,1e-05,1.04763]
[1712613435498,81.04,71726.1345,0.0,-0.99137,1e-05,1.04745]
[1712613441470,81.04,71726.7608,0.0,-0.99137,1e-05,1.04789]
[1712613446506,81.04,71727.1983,0.0,-0.99137,1e-05,1.0482]
[1712613451540,81.04,71727.2826,0.0,-0.99138,1e-05,1.04652]
[1712613456575,81.04,71726.6984,0.0,-0.99138,1e-05,1.04611]
[1712613461610,81.04,71724.9598,0.0,-0.99139,1e-05,1.04489]
[1712613466646,81.04,71724.872,0.0,-0.99139,1e-05,1.04483]
[1712613471683,81.04,71725.8725,0.0,-0.99139,1e-05,1.04553]
[1712613473697,81.04,71734.6109,0.0,-0.99133,1e-05,1.05168]
[1712613475710,81.04,71751.9719,0.0,-0.99122,1e-05,1.06398]
[1712613480746,81.04,71756.6018,0.0,-0.99119,1e-05,1.06728]
[1712613485787,81.04,71754.9021,0.0,-0.9912,1e-05,1.06607]
[1712613490822,81.04,71754.9134,0.0,-0.9912,1e-05,1.06607]
[1712613495858,81.04,71752.9899,0.0,-0.99121,1e-05,1.0647]
[1712613500892,81.04,71753.1053,0.0,-0.99121,1e-05,1.06478]
[1712613505927,81.04,71758.8074,0.0,-0.99117,1e-05,1.06885]
[1712613510962,81.04,71755.4533,0.0,-0.99119,1e-05,1.06646]
[1712613515998,81.04,71761.7347,0.0,-0.99117,1e-05,1.06918]
[1712613521044,81.04,71760.0295,0.0,-0.99118,1e-05,1.06796]
[1712613526069,81.04,71761.2014,0.0,-0.99117,1e-05,1.0688]
[1712613530097,81.04,71768.9639,0.0,-0.99112,1e-05,1.07436]
[1712613531498,81.04,71779.3021,0.0,-0.99105,1e-05,1.0818]
[1712613533118,81.04,71790.3856,0.0,-0.99098,1e-05,1.08982]
[1712613534125,81.04,71797.3027,0.0,-0.99093,1e-05,1.09485]
[1712613539162,81.04,71816.3433,0.0,-0.9908,1e-05,1.10879]
[1712613542181,81.04,71823.5496,0.0,-0.99075,1e-05,1.11411]
[1712613543497,81.04,71835.6148,0.0,-0.99067,1e-05,1.12305]
[1712613549230,81.04,71839.5475,0.0,-0.99064,1e-05,1.12598]
[1712613554265,81.04,71840.4066,0.0,-0.99064,1e-05,1.12662]
[1712613555273,81.04,71832.4105,0.0,-0.99069,1e-05,1.12067]
[1712613557286,81.04,71823.7429,0.0,-0.99075,1e-05,1.11425]
[1712613562322,81.04,71817.0473,0.0,-0.9908,1e-05,1.10931]
[1712613565343,81.04,71807.356,0.0,-0.99086,1e-05,1.10219]
[1712613570378,81.04,71801.0959,0.0,-0.9909,1e-05,1.09762]
[1712613575414,81.04,71797.3852,0.0,-0.99094,1e-05,1.09311]
[1712613580449,81.04,71795.3592,0.0,-0.99096,1e-05,1.09164]
[1712613584477,81.04,71780.4971,0.0,-0.99106,1e-05,1.08088]
[1712613589510,81.04,71779.1565,0.0,-0.99107,1e-05,1.07991]
[1712613594546,81.04,71778.382,0.0,-0.99107,1e-05,1.07935]
[1712613599581,81.04,71774.6104,0.0,-0.9911,1e-05,1.07664]
[1712613604616,81.04,71768.9371,0.0,-0.99113,1e-05,1.07256]
[1712613606497,81.04,71761.9696,0.0,-0.99118,1e-05,1.06758]
[1712613611666,81.04,71757.2217,0.0,-0.99121,1e-05,1.06419]
[1712613616700,81.04,71753.0709,0.0,-0.99124,1e-05,1.06124]
[1712613617707,81.04,71735.1473,0.0,-0.99136,1e-05,1.04856]
[1712613619721,81.04,71726.7209,0.0,-0.99141,1e-05,1.04265]
[1712613624755,81.04,71725.7132,0.0,-0.99142,1e-05,1.04194]
[1712613629791,81.04,71721.2129,0.0,-0.99145,1e-05,1.03879]
[1712613634825,81.04,71721.661,0.0,-0.99146,1e-05,1.03737]
[1712613639861,81.04,71721.5325,0.0,-0.99146,1e-05,1.03728]
[1712613644896,81.04,71715.3723,0.0,-0.9915,1e-05,1.03299]
[1712613649937,81.04,71713.3177,0.0,-0.99151,1e-05,1.03157]
[1712613654974,81.04,71715.1996,0.0,-0.9915,1e-05,1.03287]
[1712613660497,81.04,71714.9691,0.0,-0.9915,1e-05,1.03271]
[1712613666050,81.04,71714.8485,0.0,-0.9915,1e-05,1.03263]
[1712613671085,81.04,71716.6111,0.0,-0.99149,1e-05,1.03386]
[1712613676120,81.04,71715.0354,0.0,-0.9915,1e-05,1.03276]
[1712613681154,81.04,71734.8182,0.0,-0.99137,1e-05,1.04659]
[1712613682164,81.04,71753.416,0.0,-0.99125,1e-05,1.05973]
[1712613686190,81.04,71762.1238,0.0,-0.99119,1e-05,1.06592]
[1712613688205,81.04,71770.4831,0.0,-0.99114,1e-05,1.0719]
[1712613691225,81.04,71779.2265,0.0,-0.99109,1e-05,1.0764]
[1712613693238,81.04,71788.5488,0.0,-0.99103,1e-05,1.08312]
[1712613696260,81.04,71794.9421,0.0,-0.99099,1e-05,1.08775]
[1712613697267,81.04,71809.7697,0.0,-0.99089,1e-05,1.09855]
[1712613698273,81.04,71821.0196,0.0,-0.99081,1e-05,1.10679]
[1712613703312,81.04,71821.2995,0.0,-0.99081,1e-05,1.107]
[1712613705324,81.04,71805.5391,0.0,-0.99092,1e-05,1.09546]
[1712613706331,81.04,71796.1512,0.0,-0.99098,1e-05,1.08863]
[1712613707339,81.04,71788.3379,0.0,-0.99103,1e-05,1.08297]
[1712613712372,81.04,71776.9852,0.0,-0.99111,1e-05,1.07479]
[1712613717407,81.04,71763.5034,0.0,-0.9912,1e-05,1.06514]
[1712613719421,81.04,71755.0667,0.0,-0.99125,1e-05,1.05914]
[1712613724458,81.04,71750.6762,0.0,-0.99128,1e-05,1.05603]
[1712613726469,81.04,71739.4514,0.0,-0.99136,1e-05,1.0481]
[1712613731506,81.04,71738.0725,0.0,-0.99136,1e-05,1.04713]
[1712613736541,81.04,71738.0202,0.0,-0.99136,1e-05,1.0471]
[1712613741578,81.04,71737.3179,0.0,-0.99137,1e-05,1.0466]
[1712613745605,81.04,71760.6683,0.0,-0.99122,1e-05,1.06312]
[1712613746621,81.04,71777.4019,0.0,-0.99111,1e-05,1.07509]
[1712613751650,81.04,71751.3464,0.0,-0.99129,1e-05,1.05475]
[1712613756685,81.04,71747.4583,0.0,-0.99132,1e-05,1.052]
[1712613761723,81.04,71747.9977,0.0,-0.99131,1e-05,1.05238]
[1712613766756,81.04,71748.3642,0.0,-0.99131,1e-05,1.05264]
[1712613767761,81.04,71761.7106,0.0,-0.99122,1e-05,1.0621]
[1712613768770,81.04,71773.2975,0.0,-0.99115,1e-05,1.07037]
[1712613773804,81.04,71778.5907,0.0,-0.99111,1e-05,1.07417]
[1712613778837,81.04,71778.5654,0.0,-0.99111,1e-05,1.07415]
[1712613783875,81.04,71778.0826,0.0,-0.99112,1e-05,1.0738]
[1712613788912,81.04,71776.3071,0.0,-0.99113,1e-05,1.07253]
[1712613790923,81.04,71760.6959,0.0,-0.99123,1e-05,1.06138]
[1712613791932,81.04,71754.1561,0.0,-0.99127,1e-05,1.05674]
[1712613792940,81.04,71737.6484,0.0,-0.99138,1e-05,1.04509]
[1712613797972,81.04,71734.4504,0.0,-0.9914,1e-05,1.04285]
[1712613803008,81.04,71736.0826,0.0,-0.99139,1e-05,1.04399]
[1712613808043,81.04,71735.3169,0.0,-0.9914,1e-05,1.04346]
[1712613810059,81.04,71746.0242,0.0,-0.99133,1e-05,1.05099]
[1712613811064,81.04,71753.881,0.0,-0.99129,1e-05,1.05479]
[1712613812070,81.04,71764.0186,0.0,-0.99122,1e-05,1.06198]
[1712613817112,81.04,71773.1908,0.0,-0.99116,1e-05,1.06852]
[1712613822150,81.04,71777.4249,0.0,-0.99114,1e-05,1.07155]
[1712613827184,81.04,71777.4581,0.0,-0.99113,1e-05,1.07158]
[1712613829198,81.04,71761.638,0.0,-0.99124,1e-05,1.06029]
[1712613832217,81.04,71774.9934,0.0,-0.99115,1e-05,1.06981]
[1712613835241,81.04,71782.448,0.0,-0.9911,1e-05,1.07516]
[1712613836247,81.04,71789.6707,0.0,-0.99105,1e-05,1.08036]
[1712613841281,81.04,71774.1035,0.0,-0.99116,1e-05,1.06918]
[1712613846316,81.04,71778.6401,0.0,-0.99113,1e-05,1.07242]
[1712613849337,81.04,71786.7547,0.0,-0.99107,1e-05,1.07826]
[1712613852360,81.04,71795.388,0.0,-0.99102,1e-05,1.08449]
[1712613853365,81.04,71801.8465,0.0,-0.99097,1e-05,1.08917]
[1712613855381,81.04,71784.1284,0.0,-0.99109,1e-05,1.07637]
[1712613859409,81.04,71775.7627,0.0,-0.99115,1e-05,1.07036]
[1712613860418,81.04,71783.9964,0.0,-0.99109,1e-05,1.07627]
[1712613861423,81.04,71792.6371,0.0,-0.99103,1e-05,1.0825]
[1712613864444,81.04,71784.6833,0.0,-0.99109,1e-05,1.07677]
[1712613869479,81.04,71791.4243,0.0,-0.99104,1e-05,1.08163]
[1712613874514,81.04,71788.4488,0.0,-0.99108,1e-05,1.0777]
[1712613879549,81.04,71788.3829,0.0,-0.99108,1e-05,1.07765]
[1712613884584,81.04,71791.3941,0.0,-0.99106,1e-05,1.07982]
[1712613888497,81.04,71778.8637,0.0,-0.99114,1e-05,1.07081]
[1712613891497,81.04,71788.0992,0.0,-0.99108,1e-05,1.07744]
[1712613894497,81.04,71781.7269,0.0,-0.99112,1e-05,1.07286]
[1712613899690,81.04,71782.0706,0.0,-0.99112,1e-05,1.07311]
[1712613904723,81.04,71775.7619,0.0,-0.99116,1e-05,1.06859]
[1712613909759,81.04,71778.402,0.0,-0.99114,1e-05,1.07048]
[1712613914794,81.04,71778.181,0.0,-0.99114,1e-05,1.07032]
[1712613917817,81.04,71795.8102,0.0,-0.99103,1e-05,1.08301]
[1712613922851,81.04,71794.9942,0.0,-0.99103,1e-05,1.08242]
[1712613927886,81.04,71790.0189,0.0,-0.99107,1e-05,1.07883]
[1712613931914,81.04,71783.0098,0.0,-0.99113,1e-05,1.07201]
[1712613933930,81.04,71791.5076,0.0,-0.99107,1e-05,1.07812]
[1712613937957,81.04,71800.3836,0.0,-0.99101,1e-05,1.08453]
[1712613941985,81.04,71792.8646,0.0,-0.99106,1e-05,1.07909]
[1712613942991,81.04,71786.1083,0.0,-0.99111,1e-05,1.07423]
[1712613948027,81.04,71785.0193,0.0,-0.99111,1e-05,1.07345]
[1712613951047,81.04,71778.395,0.0,-0.99116,1e-05,1.0687]
[1712613956082,81.04,71779.5723,0.0,-0.99115,1e-05,1.06954]
[1712613961118,81.04,71780.2741,0.0,-0.99114,1e-05,1.07005]
[1712613966152,81.04,71779.2356,0.0,-0.99115,1e-05,1.0693]
[1712613971188,81.04,71778.1367,0.0,-0.99116,1e-05,1.06852]
[1712613976224,81.04,71783.2908,0.0,-0.99112,1e-05,1.07221]
[1712613981262,81.04,71781.0098,0.0,-0.99114,1e-05,1.07057]
[1712613986298,81.04,71783.7619,0.0,-0.99112,1e-05,1.07255]
[1712613991332,81.04,71778.2241,0.0,-0.99117,1e-05,1.06681]
[1712613996366,81.04,71779.4482,0.0,-0.99116,1e-05,1.06768]
[1712614000395,81.04,71789.1611,0.0,-0.9911,1e-05,1.07465]
[1712614005431,81.04,71790.8787,0.0,-0.99109,1e-05,1.07588]
[1712614009458,81.04,71783.3999,0.0,-0.99114,1e-05,1.07051]
[1712614014494,81.04,71778.8471,0.0,-0.99117,1e-05,1.06725]
[1712614019528,81.04,71781.3748,0.0,-0.99115,1e-05,1.06906]
[1712614024564,81.04,71779.5055,0.0,-0.99116,1e-05,1.06772]
[1712614029599,81.04,71779.3448,0.0,-0.99117,1e-05,1.06761]
[1712614034634,81.04,71782.7773,0.0,-0.99114,1e-05,1.07007]
[1712614039675,81.04,71782.9329,0.0,-0.99114,1e-05,1.07018]
[1712614044709,81.04,71784.216,0.0,-0.99113,1e-05,1.0711]
[1712614049746,81.04,71783.0199,0.0,-0.99114,1e-05,1.07024]
[1712614054779,81.04,71783.7796,0.0,-0.99115,1e-05,1.06901]
[1712614059815,81.04,71777.6141,0.0,-0.99119,1e-05,1.0646]
[1712614064849,81.04,71783.8611,0.0,-0.99115,1e-05,1.06907]
[1712614069886,81.04,71783.7021,0.0,-0.99115,1e-05,1.06895]
[1712614075927,81.04,71782.2059,0.0,-0.99116,1e-05,1.06788]
[1712614080962,81.04,71781.1184,0.0,-0.99117,1e-05,1.0671]
[1712614085996,81.04,71783.5208,0.0,-0.99115,1e-05,1.06882]
[1712614088010,81.04,71793.7186,0.0,-0.99108,1e-05,1.07614]
[1712614089018,81.04,71800.5526,0.0,-0.99104,1e-05,1.08107]
[1712614090025,81.04,71808.6281,0.0,-0.99098,1e-05,1.08692]
[1712614092039,81.04,71801.9624,0.0,-0.99103,1e-05,1.08209]
[1712614097073,81.04,71796.1777,0.0,-0.99107,1e-05,1.07791]
[1712614102108,81.04,71799.4036,0.0,-0.99105,1e-05,1.08024]
[1712614104122,81.04,71786.9628,0.0,-0.99113,1e-05,1.07129]
[1712614109159,81.04,71782.785,0.0,-0.99116,1e-05,1.0683]
[1712614114192,81.04,71783.5144,0.0,-0.99117,1e-05,1.06705]
[1712614117213,81.04,71792.0459,0.0,-0.99111,1e-05,1.07316]
[1712614122250,81.04,71786.9153,0.0,-0.99114,1e-05,1.06948]
[1712614127283,81.04,71782.6641,0.0,-0.99117,1e-05,1.06644]
[1712614132318,81.04,71777.3845,0.0,-0.99121,1e-05,1.06267]
[1712614137353,81.04,71774.7828,0.0,-0.99122,1e-05,1.06082]
[1712614142389,81.04,71773.9909,0.0,-0.99123,1e-05,1.06025]
[1712614147424,81.04,71775.6518,0.0,-0.99122,1e-05,1.06144]
[1712614152462,81.04,71776.3659,0.0,-0.99121,1e-05,1.06194]
[1712614157494,81.04,71776.5714,0.0,-0.99121,1e-05,1.06209]
[1712614161497,81.04,71768.8923,0.0,-0.99126,1e-05,1.05663]
[1712614166558,81.04,71769.6066,0.0,-0.99126,1e-05,1.05714]
[1712614171596,81.04,71770.4975,0.0,-0.99127,1e-05,1.05601]
[1712614176628,81.04,71771.7964,0.0,-0.99126,1e-05,1.05693]
[1712614181662,81.04,71768.3645,0.0,-0.99128,1e-05,1.0545]
[1712614186698,81.04,71769.4,0.0,-0.99127,1e-05,1.05523]
[1712614191732,81.04,71769.7291,0.0,-0.99127,1e-05,1.05547]
[1712614196769,81.04,71771.4087,0.0,-0.99126,1e-05,1.05666]
[1712614201804,81.04,71771.0701,0.0,-0.99126,1e-05,1.05642]
[1712614206840,81.04,71773.3024,0.0,-0.99125,1e-05,1.058]
[1712614211874,81.04,71769.8539,0.0,-0.99127,1e-05,1.05555]
[1712614217918,81.04,71767.9776,0.0,-0.99128,1e-05,1.05423]
[1712614222952,81.04,71771.0196,0.0,-0.99126,1e-05,1.05638]
[1712614227987,81.04,71776.928,0.0,-0.99122,1e-05,1.06058]
[1712614233023,81.04,71778.6404,0.0,-0.99123,1e-05,1.06003]
[1712614238057,81.04,71778.2638,0.0,-0.99123,1e-05,1.05976]
[1712614243093,81.04,71774.6683,0.0,-0.99125,1e-05,1.05721]
[1712614248127,81.04,71770.787,0.0,-0.99128,1e-05,1.05446]
[1712614253167,81.04,71771.3987,0.0,-0.99127,1e-05,1.05489]
[1712614259210,81.04,71775.6364,0.0,-0.99125,1e-05,1.0579]
[1712614264245,81.04,71772.6063,0.0,-0.99127,1e-05,1.05575]
[1712614269281,81.04,71772.4008,0.0,-0.99127,1e-05,1.0556]
[1712614274317,81.04,71777.6045,0.0,-0.99123,1e-05,1.05929]
[1712614279350,81.04,71776.6916,0.0,-0.99124,1e-05,1.05865]
[1712614284386,81.04,71777.905,0.0,-0.99123,1e-05,1.05951]
[1712614289423,81.04,71777.5825,0.0,-0.99123,1e-05,1.05928]
[1712614294461,81.04,71772.3561,0.0,-0.99128,1e-05,1.05381]
[1712614299490,81.04,71771.2919,0.0,-0.99129,1e-05,1.05305]
[1712614302498,81.04,71764.6715,0.0,-0.99133,1e-05,1.04838]
[1712614307546,81.04,71757.9108,0.0,-0.99138,1e-05,1.04362]
[1712614312582,81.04,71756.0673,0.0,-0.99139,1e-05,1.04233]
[1712614317624,81.04,71755.7611,0.0,-0.99139,1e-05,1.04211]
[1712614322658,81.04,71754.9094,0.0,-0.9914,1e-05,1.04151]
[1712614327694,81.04,71755.3149,0.0,-0.99139,1e-05,1.0418]
[1712614332728,81.04,71754.4228,0.0,-0.9914,1e-05,1.04117]
[1712614337763,81.04,71754.4196,0.0,-0.9914,1e-05,1.04117]
[1712614342797,81.04,71756.7932,0.0,-0.99138,1e-05,1.04284]
[1712614343805,81.04,71763.6616,0.0,-0.99134,1e-05,1.04767]
[1712614348841,81.04,71761.2292,0.0,-0.99135,1e-05,1.04595]
[1712614353877,81.04,71762.93,0.0,-0.99136,1e-05,1.0454]
[1712614358912,81.04,71758.0725,0.0,-0.99139,1e-05,1.04199]
[1712614363948,81.04,71762.4938,0.0,-0.99136,1e-05,1.04509]
[1712614368981,81.04,71763.1713,0.0,-0.99136,1e-05,1.04557]
[1712614374017,81.04,71756.9653,0.0,-0.9914,1e-05,1.04121]
[1712614379052,81.04,71758.8268,0.0,-0.99138,1e-05,1.04252]
[1712614384088,81.04,71758.6284,0.0,-0.99139,1e-05,1.04238]
[1712614389123,81.04,71761.8399,0.0,-0.99136,1e-05,1.04463]
[1712614394158,81.04,71760.422,0.0,-0.99137,1e-05,1.04364]
[1712614398498,81.04,71751.8639,0.0,-0.99143,1e-05,1.03764]
[1712614400199,81.04,71744.1672,0.0,-0.99148,1e-05,1.03227]
[1712614403221,81.04,71751.1468,0.0,-0.99143,1e-05,1.03714]
[1712614408255,81.04,71751.7046,0.0,-0.99143,1e-05,1.03753]
[1712614413292,81.04,71751.3758,0.0,-0.99145,1e-05,1.03556]
[1712614418325,81.04,71764.4742,0.0,-0.99136,1e-05,1.04474]
[1712614423362,81.04,71761.7787,0.0,-0.99138,1e-05,1.04284]
[1712614428396,81.04,71758.929,0.0,-0.9914,1e-05,1.04084]
[1712614433430,81.04,71764.3355,0.0,-0.99136,1e-05,1.04464]
[1712614438465,81.04,71769.8963,0.0,-0.99133,1e-05,1.04856]
[1712614442495,81.04,71762.2997,0.0,-0.99138,1e-05,1.04321]
[1712614447528,81.04,71760.6958,0.0,-0.99139,1e-05,1.04208]
[1712614455497,81.04,71758.6197,0.0,-0.9914,1e-05,1.04062]
[1712614461499,81.04,71758.2365,0.0,-0.9914,1e-05,1.04036]
[1712614466666,81.04,71757.447,0.0,-0.99141,1e-05,1.0398]
[1712614471704,81.04,71751.5718,0.0,-0.99146,1e-05,1.03395]
[1712614473498,81.04,71744.9881,0.0,-0.9915,1e-05,1.02937]
[1712614475729,81.04,71738.3941,0.0,-0.99154,1e-05,1.02479]
[1712614480765,81.04,71737.1547,0.0,-0.99155,1e-05,1.02394]
[1712614485801,81.04,71741.0324,0.0,-0.99153,1e-05,1.02662]
[1712614490837,81.04,71749.8528,0.0,-0.99147,1e-05,1.03276]
[1712614495873,81.04,71746.9273,0.0,-0.99149,1e-05,1.03072]
[1712614500909,81.04,71746.1339,0.0,-0.99149,1e-05,1.03017]
[1712614505943,81.04,71741.9626,0.0,-0.99152,1e-05,1.02727]
[1712614510979,81.04,71740.542,0.0,-0.99153,1e-05,1.02628]
[1712614516013,81.04,71740.5253,0.0,-0.99153,1e-05,1.02627]
[1712614521048,81.04,71739.3103,0.0,-0.99154,1e-05,1.02543]
[1712614526084,81.04,71738.767,0.0,-0.99154,1e-05,1.02505]
[1712614531118,81.04,71738.0551,0.0,-0.99156,1e-05,1.02283]
[1712614536154,81.04,71739.5069,0.0,-0.99155,1e-05,1.02384]
[1712614541190,81.04,71739.2181,0.0,-0.99155,1e-05,1.02364]
[1712614546226,81.04,71735.2842,0.0,-0.99158,1e-05,1.02092]
[1712614551260,81.04,71736.1468,0.0,-0.99157,1e-05,1.02151]
[1712614556295,81.04,71735.8521,0.0,-0.99157,1e-05,1.02131]
[1712614561328,81.04,71737.7294,0.0,-0.99156,1e-05,1.02261]
[1712614566365,81.04,71737.3538,0.0,-0.99156,1e-05,1.02235]
[1712614571398,81.04,71733.5982,0.0,-0.99159,1e-05,1.01975]
[1712614576435,81.04,71734.1151,0.0,-0.99158,1e-05,1.02011]
[1712614581469,81.04,71736.1599,0.0,-0.99157,1e-05,1.02152]
[1712614586504,81.04,71735.4227,0.0,-0.99158,1e-05,1.02101]
[1712614591539,81.04,71733.2616,0.0,-0.9916,1e-05,1.0178]
[1712614596574,81.04,71733.4827,0.0,-0.9916,1e-05,1.01795]
[1712614601609,81.04,71731.7667,0.0,-0.99161,1e-05,1.01677]
[1712614606644,81.04,71732.7186,0.0,-0.99161,1e-05,1.01743]
[1712614611679,81.04,71731.6985,0.0,-0.99161,1e-05,1.01673]
[1712614616713,81.04,71732.0532,0.0,-0.99161,1e-05,1.01697]
[1712614621751,81.04,71727.822,0.0,-0.99164,1e-05,1.01406]
[1712614622756,81.04,71718.2086,0.0,-0.9917,1e-05,1.00747]
[1712614627793,81.04,71714.4628,0.0,-0.99172,1e-05,1.00492]
[1712614632827,81.04,71709.5538,0.0,-0.99175,1e-05,1.00157]
[1712614637865,81.04,71703.4846,0.0,-0.99179,1e-05,0.99745]
[1712614642897,81.04,71703.7566,0.0,-0.99179,1e-05,0.99764]
[1712614646925,81.04,71711.6744,0.0,-0.99174,1e-05,1.00302]
[1712614651968,81.04,71703.9305,0.0,-0.9918,1e-05,0.99606]
[1712614657003,81.04,71700.0218,0.0,-0.99183,1e-05,0.99342]
[1712614662037,81.04,71703.4071,0.0,-0.9918,1e-05,0.99571]
[1712614667073,81.04,71705.6262,0.0,-0.99179,1e-05,0.99721]
[1712614672107,81.04,71709.4814,0.0,-0.99177,1e-05,0.99982]
[1712614677142,81.04,71706.942,0.0,-0.99178,1e-05,0.9981]
[1712614682177,81.04,71705.3846,0.0,-0.99179,1e-05,0.99705]
[1712614687220,81.04,71705.9177,0.0,-0.99179,1e-05,0.99741]
[1712614692255,81.04,71701.4145,0.0,-0.99182,1e-05,0.99436]
[1712614697290,81.04,71700.1666,0.0,-0.99183,1e-05,0.99351]
[1712614702327,81.04,71702.3026,0.0,-0.99181,1e-05,0.99496]
[1712614707363,81.04,71702.8921,0.0,-0.99181,1e-05,0.99536]
[1712614712399,81.04,71701.6279,0.0,-0.99183,1e-05,0.99281]
[1712614717434,81.04,71701.409,0.0,-0.99183,1e-05,0.99266]
[1712614722469,81.04,71700.3867,0.0,-0.99184,1e-05,0.99197]
[1712614727504,81.04,71702.5191,0.0,-0.99182,1e-05,0.99341]
[1712614732539,81.04,71700.2754,0.0,-0.99184,1e-05,0.9919]
[1712614737575,81.04,71702.5068,0.0,-0.99182,1e-05,0.9934]
[1712614742608,81.04,71703.6575,0.0,-0.99182,1e-05,0.99418]
[1712614747643,81.04,71700.9061,0.0,-0.99183,1e-05,0.99232]
[1712614752678,81.04,71700.6902,0.0,-0.99184,1e-05,0.99218]
[1712614757713,81.04,71702.8808,0.0,-0.99182,1e-05,0.99366]
[1712614762748,81.04,71699.2854,0.0,-0.99184,1e-05,0.99123]
[1712614767784,81.04,71701.521,0.0,-0.99183,1e-05,0.99274]
[1712614772819,81.04,71705.7673,0.0,-0.99182,1e-05,0.99391]
[1712614777855,81.04,71705.2471,0.0,-0.99182,1e-05,0.99356]
[1712614782891,81.04,71705.0935,0.0,-0.99182,1e-05,0.99346]
[1712614787924,81.04,71704.8132,0.0,-0.99182,1e-05,0.99327]
[1712614792960,81.04,71704.4113,0.0,-0.99183,1e-05,0.993]
[1712614797995,81.04,71703.921,0.0,-0.99183,1e-05,0.99267]
[1712614803029,81.04,71705.2273,0.0,-0.99182,1e-05,0.99355]
[1712614808065,81.04,71708.3278,0.0,-0.9918,1e-05,0.99565]
[1712614810079,81.04,71730.5318,0.0,-0.99166,1e-05,1.01077]
[1712614811091,81.04,71747.0869,0.0,-0.99156,1e-05,1.02217]
[1712614812104,81.04,71754.7354,0.0,-0.99151,1e-05,1.02748]
[1712614814112,81.04,71765.1967,0.0,-0.99144,1e-05,1.03476]
[1712614819149,81.04,71766.7735,0.0,-0.99143,1e-05,1.03587]
[1712614824184,81.04,71766.4365,0.0,-0.99143,1e-05,1.03563]
[1712614829221,81.04,71766.7367,0.0,-0.99143,1e-05,1.03584]
[1712614830226,81.04,71791.7501,0.0,-0.99127,1e-05,1.05345]
[1712614831233,81.04,71800.2868,0.0,-0.99123,1e-05,1.05774]
[1712614836268,81.04,71799.9739,0.0,-0.99123,1e-05,1.05752]
[1712614841304,81.04,71798.7027,0.0,-0.99124,1e-05,1.05662]
[1712614846339,81.04,71803.1732,0.0,-0.99121,1e-05,1.0598]
[1712614851373,81.04,71803.7131,0.0,-0.9912,1e-05,1.06018]
[1712614854394,81.04,71796.4014,0.0,-0.99125,1e-05,1.05498]
[1712614859429,81.04,71796.5832,0.0,-0.99125,1e-05,1.05511]
[1712614864465,81.04,71795.7226,0.0,-0.99126,1e-05,1.0545]
[1712614869510,81.04,71795.2979,0.0,-0.99126,1e-05,1.0542]
[1712614874533,81.04,71796.6778,0.0,-0.99125,1e-05,1.05518]
[1712614878499,81.04,71806.0016,0.0,-0.99119,1e-05,1.06182]
[1712614881497,81.04,71813.0611,0.0,-0.99114,1e-05,1.06686]
[1712614886619,81.04,71813.568,0.0,-0.99114,1e-05,1.06723]
[1712614891654,81.04,71813.3767,0.0,-0.99115,1e-05,1.06531]
[1712614896688,81.04,71813.0477,0.0,-0.99116,1e-05,1.06507]
[1712614901724,81.04,71812.8429,0.0,-0.99116,1e-05,1.06493]
[1712614904744,81.04,71795.9612,0.0,-0.99127,1e-05,1.0529]
[1712614909780,81.04,71800.5788,0.0,-0.99124,1e-05,1.05618]
[1712614914815,81.04,71802.5906,0.0,-0.99123,1e-05,1.05761]
[1712614919849,81.04,71801.5559,0.0,-0.99123,1e-05,1.05688]
[1712614924884,81.04,71799.8405,0.0,-0.99124,1e-05,1.05566]
[1712614929922,81.04,71801.2073,0.0,-0.99123,1e-05,1.05663]
[1712614934954,81.04,71799.5347,0.0,-0.99125,1e-05,1.05544]
[1712614939989,81.04,71799.1432,0.0,-0.99125,1e-05,1.05516]
[1712614945025,81.04,71789.8704,0.0,-0.99131,1e-05,1.04859]
[1712614950497,81.04,71787.7053,0.0,-0.99132,1e-05,1.04707]
[1712614956104,81.04,71787.6909,0.0,-0.99134,1e-05,1.0453]
[1712614961136,81.04,71787.6934,0.0,-0.99134,1e-05,1.0453]
[1712614967179,81.04,71787.2397,0.0,-0.99134,1e-05,1.04498]
[1712614972215,81.04,71787.0441,0.0,-0.99134,1e-05,1.04484]
[1712614977249,81.04,71787.0302,0.0,-0.99134,1e-05,1.04483]
[1712614982296,81.04,71783.3488,0.0,-0.99137,1e-05,1.04224]
[1712614987329,81.04,71773.5132,0.0,-0.99143,1e-05,1.03534]
[1712614992365,81.04,71772.3336,0.0,-0.99144,1e-05,1.03452]
[1712614997399,81.04,71772.6128,0.0,-0.99144,1e-05,1.03471]
[1712614998406,81.04,71780.3553,0.0,-0.99139,1e-05,1.04014]
[1712615003441,81.04,71777.2745,0.0,-0.99141,1e-05,1.03798]
[1712615008477,81.04,71773.4425,0.0,-0.99143,1e-05,1.0353]
[1712615013497,81.04,71774.3958,0.0,-0.99144,1e-05,1.03422]
[1712615018547,81.04,71775.429,0.0,-0.99143,1e-05,1.03494]
[1712615023581,81.04,71775.8311,0.0,-0.99143,1e-05,1.03522]
[1712615028618,81.04,71773.7097,0.0,-0.99144,1e-05,1.03374]
[1712615033651,81.04,71774.5547,0.0,-0.99144,1e-05,1.03433]
[1712615038687,81.04,71777.0009,0.0,-0.99142,1e-05,1.03604]
[1712615043722,81.04,71776.7378,0.0,-0.99142,1e-05,1.03585]
[1712615048757,81.04,71777.1687,0.0,-0.99142,1e-05,1.03616]
[1712615049497,81.04,71787.2336,0.0,-0.99135,1e-05,1.04322]
[1712615051779,81.04,71794.574,0.0,-0.99131,1e-05,1.0484]
[1712615056815,81.04,71796.4437,0.0,-0.99129,1e-05,1.04972]
[1712615061497,81.04,71807.0393,0.0,-0.99123,1e-05,1.05723]
[1712615066889,81.04,71811.9332,0.0,-0.99119,1e-05,1.06072]
[1712615071923,81.04,71817.6341,0.0,-0.99117,1e-05,1.06301]
[1712615076958,81.04,71819.3511,0.0,-0.99116,1e-05,1.06424]
[1712615081994,81.04,71816.1402,0.0,-0.99118,1e-05,1.06194]
[1712615087034,81.04,71816.1623,0.0,-0.99118,1e-05,1.06196]
[1712615092069,81.04,71818.0421,0.0,-0.99117,1e-05,1.0633]
[1712615097104,81.04,71815.1812,0.0,-0.99119,1e-05,1.06126]
[1712615102141,81.04,71815.8863,0.0,-0.99118,1e-05,1.06176]
[1712615107179,81.04,71812.4283,0.0,-0.9912,1e-05,1.0593]
[1712615112215,81.04,71813.3651,0.0,-0.9912,1e-05,1.05996]
[1712615117249,81.04,71813.7137,0.0,-0.9912,1e-05,1.06021]
[1712615122284,81.04,71813.241,0.0,-0.9912,1e-05,1.05987]
[1712615125305,81.04,71821.5569,0.0,-0.99114,1e-05,1.06582]
[1712615130339,81.04,71822.8749,0.0,-0.99113,1e-05,1.06676]
[1712615133361,81.04,71829.9818,0.0,-0.9911,1e-05,1.07007]
[1712615134368,81.04,71837.0502,0.0,-0.99105,1e-05,1.07516]
[1712615139402,81.04,71839.9144,0.0,-0.99103,1e-05,1.07723]
[1712615144437,81.04,71841.311,0.0,-0.99103,1e-05,1.07824]
[1712615149475,81.04,71840.5271,0.0,-0.99103,1e-05,1.07767]
[1712615154497,81.04,71840.6066,0.0,-0.99103,1e-05,1.07773]
[1712615159545,81.04,71840.1243,0.0,-0.99103,1e-05,1.07738]
[1712615164579,81.04,71840.5015,0.0,-0.99103,1e-05,1.07766]
[1712615169616,81.04,71845.0358,0.0,-0.991,1e-05,1.08094]
[1712615174653,81.04,71854.6237,0.0,-0.99094,1e-05,1.0879]
[1712615179684,81.04,71863.0888,0.0,-0.99088,1e-05,1.09408]
[1712615184720,81.04,71857.5455,0.0,-0.99092,1e-05,1.09003]
[1712615186733,81.04,71850.4175,0.0,-0.99096,1e-05,1.08484]
[1712615191770,81.04,71844.6847,0.0,-0.99102,1e-05,1.07888]
[1712615196805,81.04,71840.6839,0.0,-0.99104,1e-05,1.07599]
[1712615201841,81.04,71843.7318,0.0,-0.99102,1e-05,1.07819]
[1712615205498,81.04,71834.6349,0.0,-0.99108,1e-05,1.07163]
[1712615210904,81.04,71833.359,0.0,-0.99109,1e-05,1.07071]
[1712615215938,81.04,71833.1001,0.0,-0.9911,1e-05,1.07053]
[1712615217498,81.04,71824.8171,0.0,-0.99115,1e-05,1.06458]
[1712615222989,81.04,71823.1028,0.0,-0.99116,1e-05,1.06336]
[1712615228022,81.04,71822.8744,0.0,-0.99116,1e-05,1.06319]
[1712615233059,81.04,71823.8584,0.0,-0.99116,1e-05,1.0639]
[1712615238093,81.04,71824.0984,0.0,-0.99116,1e-05,1.06407]
[1712615243127,81.04,71826.0215,0.0,-0.99114,1e-05,1.06545]
[1712615248163,81.04,71823.3008,0.0,-0.99116,1e-05,1.0635]
[1712615253198,81.04,71820.0868,0.0,-0.9912,1e-05,1.05942]
[1712615253497,81.04,71812.7123,0.0,-0.99124,1e-05,1.05418]
[1712615254205,81.04,71801.4148,0.0,-0.99132,1e-05,1.04618]
[1712615257227,81.04,71793.8579,0.0,-0.99137,1e-05,1.04085]
[1712615262260,81.04,71796.724,0.0,-0.99135,1e-05,1.04287]
[1712615267295,81.04,71796.5531,0.0,-0.99135,1e-05,1.04275]
[1712615272330,81.04,71795.7552,0.0,-0.99136,1e-05,1.04219]
[1712615276359,81.04,71806.7094,0.0,-0.99128,1e-05,1.04992]
[1712615280387,81.04,71800.3387,0.0,-0.99133,1e-05,1.04542]
[1712615283409,81.04,71793.1334,0.0,-0.99137,1e-05,1.04035]
[1712615288443,81.04,71795.5325,0.0,-0.99136,1e-05,1.04203]
[1712615293477,81.04,71795.5863,0.0,-0.99136,1e-05,1.04207]
[1712615298497,81.04,71796.9659,0.0,-0.99135,1e-05,1.04304]
[1712615303547,81.04,71796.565,0.0,-0.99135,1e-05,1.04276]
[1712615308583,81.04,71788.3225,0.0,-0.9914,1e-05,1.03697]
[1712615313652,81.04,71793.7253,0.0,-0.99138,1e-05,1.03901]
[1712615318687,81.04,71795.3194,0.0,-0.99137,1e-05,1.04013]
[1712615323723,81.04,71795.9473,0.0,-0.99137,1e-05,1.04057]
[1712615328759,81.04,71792.9133,0.0,-0.99139,1e-05,1.03844]
[1712615332787,81.04,71785.8794,0.0,-0.99143,1e-05,1.03351]
[1712615337820,81.04,71784.9664,0.0,-0.99144,1e-05,1.03287]
[1712615342857,81.04,71784.155,0.0,-0.99145,1e-05,1.0323]
[1712615347891,81.04,71786.7137,0.0,-0.99143,1e-05,1.03409]
[1712615352927,81.04,71786.2789,0.0,-0.99143,1e-05,1.03379]
[1712615357961,81.04,71786.5741,0.0,-0.99143,1e-05,1.034]
[1712615362997,81.04,71791.3705,0.0,-0.9914,1e-05,1.03735]
[1712615368033,81.04,71788.2747,0.0,-0.99142,1e-05,1.03519]
[1712615373066,81.04,71791.098,0.0,-0.99141,1e-05,1.03541]
[1712615378103,81.04,71790.4763,0.0,-0.99142,1e-05,1.03498]
[1712615383140,81.04,71793.2341,0.0,-0.9914,1e-05,1.03691]
[1712615388174,81.04,71793.5544,0.0,-0.9914,1e-05,1.03713]
[1712615393208,81.04,71790.4799,0.0,-0.99142,1e-05,1.03498]
[1712615398244,81.04,71789.7664,0.0,-0.99142,1e-05,1.03448]
[1712615403279,81.04,71787.6729,0.0,-0.99144,1e-05,1.03302]
[1712615406299,81.04,71779.591,0.0,-0.99149,1e-05,1.02738]
[1712615411334,81.04,71783.4587,0.0,-0.99146,1e-05,1.03007]
[1712615416370,81.04,71781.8923,0.0,-0.99147,1e-05,1.02898]
[1712615421404,81.04,71796.2404,0.0,-0.99138,1e-05,1.03902]
[1712615423419,81.04,71787.5456,0.0,-0.99144,1e-05,1.03293]
[1712615427446,81.04,71779.5429,0.0,-0.99149,1e-05,1.02735]
[1712615432483,81.04,71778.7722,0.0,-0.99151,1e-05,1.02507]
[1712615436497,81.04,71770.9823,0.0,-0.99156,1e-05,1.01967]
[1712615441544,81.04,71774.9962,0.0,-0.99153,1e-05,1.02245]
[1712615446579,81.04,71779.8174,0.0,-0.9915,1e-05,1.0258]
[1712615451614,81.04,71776.6233,0.0,-0.99152,1e-05,1.02358]
[1712615456649,81.04,71770.4978,0.0,-0.99156,1e-05,1.01934]
[1712615457497,81.04,71762.707,0.0,-0.99161,1e-05,1.01396]
[1712615462691,81.04,71764.848,0.0,-0.9916,1e-05,1.01543]
[1712615467727,81.04,71752.61,0.0,-0.99167,1e-05,1.00703]
[1712615472762,81.04,71754.5593,0.0,-0.99166,1e-05,1.00836]
[1712615477809,81.04,71752.9878,0.0,-0.99167,1e-05,1.00729]
[1712615482836,81.04,71754.6313,0.0,-0.99166,1e-05,1.00841]
[1712615487872,81.04,71752.4384,0.0,-0.99168,1e-05,1.00691]
[1712615491899,81.04,71759.0905,0.0,-0.99165,1e-05,1.00975]
[1712615496498,81.04,71776.8529,0.0,-0.99153,1e-05,1.022]
[1712615496936,81.04,71783.9646,0.0,-0.99149,1e-05,1.02694]
[1712615497944,81.04,71800.1048,0.0,-0.99138,1e-05,1.03822]
[1712615498952,81.04,71814.2789,0.0,-0.99129,1e-05,1.04821]
[1712615500966,81.04,71821.7444,0.0,-0.99124,1e-05,1.0535]
[1712615506006,81.04,71822.0176,0.0,-0.99124,1e-05,1.05369]
[1712615511036,81.04,71818.4151,0.0,-0.99126,1e-05,1.05114]
[1712615516073,81.04,71820.9371,0.0,-0.99125,1e-05,1.05293]
[1712615517497,81.04,71813.1546,0.0,-0.9913,1e-05,1.04741]
[1712615523122,81.04,71811.2711,0.0,-0.99131,1e-05,1.04608]
[1712615528158,81.04,71808.7969,0.0,-0.99133,1e-05,1.04433]
[1712615533192,81.04,71810.8275,0.0,-0.99131,1e-05,1.04577]
[1712615535207,81.04,71799.4492,0.0,-0.99139,1e-05,1.03776]
[1712615536213,81.04,71791.6954,0.0,-0.99144,1e-05,1.03233]
[1712615541249,81.04,71795.8954,0.0,-0.99141,1e-05,1.03527]
[1712615544271,81.04,71788.069,0.0,-0.99146,1e-05,1.0298]
[1712615549304,81.04,71791.1828,0.0,-0.99144,1e-05,1.03197]
[1712615552326,81.04,71783.7907,0.0,-0.9915,1e-05,1.02508]
[1712615555347,81.04,71776.6087,0.0,-0.99155,1e-05,1.0201]
[1712615560381,81.04,71770.1091,0.0,-0.99159,1e-05,1.01561]
[1712615562399,81.04,71755.6538,0.0,-0.99168,1e-05,1.00568]
[1712615565418,81.04,71747.9065,0.0,-0.99173,1e-05,1.00039]
[1712615570454,81.04,71750.713,0.0,-0.99171,1e-05,1.0023]
[1712615575490,81.04,71757.6894,0.0,-0.99167,1e-05,1.00707]
[1712615578513,81.04,71749.0234,0.0,-0.99172,1e-05,1.00115]
[1712615583547,81.04,71750.5023,0.0,-0.99172,1e-05,1.00216]
[1712615587574,81.04,71740.3432,0.0,-0.99178,1e-05,0.99524]
[1712615592610,81.04,71735.7198,0.0,-0.99181,1e-05,0.99211]
[1712615596638,81.04,71757.3425,0.0,-0.99167,1e-05,1.00683]
[1712615600664,81.04,71748.6999,0.0,-0.99173,1e-05,1.00093]
[1712615604694,81.04,71741.6054,0.0,-0.99177,1e-05,0.9961]
[1712615606707,81.04,71733.9341,0.0,-0.99182,1e-05,0.9909]
[1712615611742,81.04,71738.2502,0.0,-0.99181,1e-05,0.99212]
[1712615616777,81.04,71735.1267,0.0,-0.99183,1e-05,0.99001]
[1712615621812,81.04,71732.3207,0.0,-0.99184,1e-05,0.98812]
[1712615625841,81.04,71725.598,0.0,-0.99188,1e-05,0.98359]
[1712615630876,81.04,71724.2893,0.0,-0.99189,1e-05,0.98271]
[1712615635911,81.04,71727.1616,0.0,-0.99187,1e-05,0.98464]
[1712615640945,81.04,71721.2957,0.0,-0.99191,1e-05,0.9807]
[1712615645986,81.04,71718.6789,0.0,-0.99193,1e-05,0.97895]
[1712615651020,81.04,71720.076,0.0,-0.99192,1e-05,0.97988]
[1712615656055,81.04,71723.5411,0.0,-0.9919,1e-05,0.98221]
[1712615661090,81.04,71726.5973,0.0,-0.99188,1e-05,0.98426]
[1712615666125,81.04,71726.02,0.0,-0.99188,1e-05,0.98387]
[1712615671159,81.04,71726.96,0.0,-0.99189,1e-05,0.98281]
[1712615676194,81.04,71725.6692,0.0,-0.9919,1e-05,0.98195]
[1712615681230,81.04,71726.3335,0.0,-0.99189,1e-05,0.98239]
[1712615686289,81.04,71723.3272,0.0,-0.99191,1e-05,0.98038]
[1712615691300,81.04,71719.3974,0.0,-0.99194,1e-05,0.97774]
[1712615696334,81.04,71720.5388,0.0,-0.99193,1e-05,0.97851]
[1712615700364,81.04,71727.3396,0.0,-0.99189,1e-05,0.98307]
[1712615705401,81.04,71724.3753,0.0,-0.99191,1e-05,0.98108]
[1712615706406,81.04,71716.1667,0.0,-0.99196,1e-05,0.97559]
[1712615708419,81.04,71709.3461,0.0,-0.992,1e-05,0.97104]
[1712615713455,81.04,71708.535,0.0,-0.992,1e-05,0.9705]
[1712615718490,81.04,71708.3628,0.0,-0.992,1e-05,0.97039]
[1712615723523,81.04,71708.5599,0.0,-0.992,1e-05,0.97052]
[1712615728560,81.04,71706.8633,0.0,-0.99201,1e-05,0.96939]
[1712615733595,81.04,71706.2881,0.0,-0.99203,1e-05,0.96733]
[1712615738629,81.04,71701.8361,0.0,-0.99206,1e-05,0.96439]
[1712615743666,81.04,71695.7034,0.0,-0.99209,1e-05,0.96033]
[1712615748700,81.04,71691.3442,0.0,-0.99212,1e-05,0.95746]
[1712615753735,81.04,71679.0551,0.0,-0.99219,1e-05,0.94941]
[1712615758770,81.04,71679.6104,0.0,-0.99219,1e-05,0.94977]
[1712615763806,81.04,71679.097,0.0,-0.99219,1e-05,0.94944]
[1712615768841,81.04,71678.6804,0.0,-0.9922,1e-05,0.94916]
[1712615773876,81.04,71678.2151,0.0,-0.9922,1e-05,0.94886]
[1712615779918,81.04,71678.9704,0.0,-0.99219,1e-05,0.94935]
[1712615784953,81.04,71678.4271,0.0,-0.9922,1e-05,0.949]
[1712615789986,81.04,71678.6802,0.0,-0.9922,1e-05,0.94916]
[1712615795023,81.04,71680.3172,0.0,-0.9922,1e-05,0.94858]
[1712615800057,81.04,71680.9674,0.0,-0.9922,1e-05,0.94901]
[1712615805093,81.04,71682.6789,0.0,-0.99219,1e-05,0.95013]
[1712615810127,81.04,71683.4959,0.0,-0.99218,1e-05,0.95066]
[1712615815164,81.04,71684.9361,0.0,-0.99217,1e-05,0.9516]
[1712615820199,81.04,71683.9423,0.0,-0.99218,1e-05,0.95095]
[1712615822212,81.04,71710.2458,0.0,-0.99202,1e-05,0.96829]
[1712615827247,81.04,71713.4386,0.0,-0.992,1e-05,0.97041]
[1712615832283,81.04,71719.0506,0.0,-0.99197,1e-05,0.97415]
[1712615835304,81.04,71730.5014,0.0,-0.99189,1e-05,0.98181]
[1712615836310,81.04,71739.174,0.0,-0.99184,1e-05,0.98765]
[1712615841348,81.04,71742.3186,0.0,-0.99182,1e-05,0.98977]
[1712615846381,81.04,71742.9239,0.0,-0.99182,1e-05,0.99018]
[1712615851416,81.04,71745.8854,0.0,-0.99181,1e-05,0.99048]
[1712615856451,81.04,71750.0026,0.0,-0.99179,1e-05,0.99327]
[1712615858466,81.04,71757.8482,0.0,-0.99174,1e-05,0.9986]
[1712615863500,81.04,71755.3883,0.0,-0.99175,1e-05,0.99693]
[1712615867528,81.04,71748.6016,0.0,-0.9918,1e-05,0.99232]
[1712615872564,81.04,71746.9375,0.0,-0.99181,1e-05,0.99119]
[1712615877598,81.04,71746.8213,0.0,-0.99181,1e-05,0.99111]
[1712615882637,81.04,71746.6269,0.0,-0.99181,1e-05,0.99098]
[1712615887672,81.04,71745.87,0.0,-0.99181,1e-05,0.99047]
[1712615891702,81.04,71735.013,0.0,-0.99188,1e-05,0.98315]
[1712615896737,81.04,71731.3256,0.0,-0.9919,1e-05,0.98067]
[1712615901770,81.04,71730.2913,0.0,-0.99191,1e-05,0.97998]
[1712615906811,81.04,71730.6471,0.0,-0.99191,1e-05,0.98022]
[1712615910833,81.04,71738.8097,0.0,-0.99186,1e-05,0.9857]
[1712615916497,81.04,71742.6238,0.0,-0.99185,1e-05,0.98658]
[1712615920905,81.04,71734.1014,0.0,-0.9919,1e-05,0.98084]
[1712615925940,81.04,71734.2274,0.0,-0.9919,1e-05,0.98093]
[1712615930974,81.04,71732.5222,0.0,-0.99191,1e-05,0.97979]
[1712615936009,81.04,71734.9446,0.0,-0.99189,1e-05,0.98141]
[1712615941045,81.04,71739.8134,0.0,-0.99186,1e-05,0.98468]
[1712615945073,81.04,71746.6146,0.0,-0.99182,1e-05,0.98927]
[1712615946080,81.04,71755.1959,0.0,-0.99177,1e-05,0.99508]
[1712615951114,81.04,71760.7448,0.0,-0.99173,1e-05,0.99886]
[1712615956150,81.04,71761.9959,0.0,-0.99173,1e-05,0.99971]
[1712615959170,81.04,71774.0096,0.0,-0.99165,1e-05,1.00793]
[1712615963199,81.04,71766.9471,0.0,-0.99169,1e-05,1.00309]
[1712615965213,81.04,71752.8269,0.0,-0.99178,1e-05,0.99348]
[1712615970247,81.04,71745.5658,0.0,-0.99183,1e-05,0.98856]
[1712615975283,81.04,71746.8355,0.0,-0.99183,1e-05,0.98772]
[1712615980319,81.04,71745.9497,0.0,-0.99184,1e-05,0.98712]
[1712615985355,81.04,71747.459,0.0,-0.99183,1e-05,0.98814]
[1712615990392,81.04,71745.9467,0.0,-0.99184,1e-05,0.98712]
[1712615995427,81.04,71749.1648,0.0,-0.99182,1e-05,0.98929]
[1712616000461,81.04,71745.2387,0.0,-0.99184,1e-05,0.98664]
[1712616001470,81.04,71738.3081,0.0,-0.99189,1e-05,0.98198]
[1712616006497,81.04,71736.4019,0.0,-0.9919,1e-05,0.9807]
[1712616011539,81.04,71736.864,0.0,-0.9919,1e-05,0.98101]
[1712616016575,81.04,71741.702,0.0,-0.99187,1e-05,0.98426]
[1712616021608,81.04,71741.3268,0.0,-0.99187,1e-05,0.98401]
[1712616022616,81.04,71747.8374,0.0,-0.99183,1e-05,0.9884]
[1712616025637,81.04,71761.4456,0.0,-0.99174,1e-05,0.99762]
[1712616027497,81.04,71779.7029,0.0,-0.99163,1e-05,1.01011]
[1712616031680,81.04,71771.3903,0.0,-0.99169,1e-05,1.00269]
[1712616036497,81.04,71780.0431,0.0,-0.99164,1e-05,1.00862]
[1712616041748,81.04,71783.3653,0.0,-0.99162,1e-05,1.0109]
[1712616046785,81.04,71781.7693,0.0,-0.99163,1e-05,1.0098]
[1712616051819,81.04,71776.5685,0.0,-0.99166,1e-05,1.00623]
[1712616056855,81.04,71771.0882,0.0,-0.9917,1e-05,1.00248]
[1712616060497,81.04,71763.8933,0.0,-0.99174,1e-05,0.99758]
[1712616063497,81.04,71757.499,0.0,-0.99178,1e-05,0.99323]
[1712616068942,81.04,71762.2964,0.0,-0.99175,1e-05,0.99649]
[1712616073978,81.04,71762.2661,0.0,-0.99175,1e-05,0.99647]
[1712616079014,81.04,71762.0184,0.0,-0.99175,1e-05,0.9963]
[1712616084048,81.04,71758.0247,0.0,-0.99178,1e-05,0.99359]
[1712616089082,81.04,71755.7443,0.0,-0.99179,1e-05,0.99204]
[1712616094119,81.04,71755.3903,0.0,-0.99181,1e-05,0.9901]
[1712616099154,81.04,71756.0122,0.0,-0.9918,1e-05,0.99052]
[1712616103183,81.04,71744.2655,0.0,-0.99188,1e-05,0.98259]
[1712616108218,81.04,71740.5453,0.0,-0.9919,1e-05,0.98009]
[1712616113251,81.04,71741.1794,0.0,-0.9919,1e-05,0.98052]
[1712616118286,81.04,71739.2873,0.0,-0.99191,1e-05,0.97925]
[1712616123321,81.04,71739.2718,0.0,-0.99191,1e-05,0.97924]
[1712616128356,81.04,71738.9845,0.0,-0.99191,1e-05,0.97905]
[1712616132385,81.04,71732.3839,0.0,-0.99195,1e-05,0.97463]
[1712616137419,81.04,71730.1145,0.0,-0.99197,1e-05,0.97311]
[1712616143463,81.04,71729.8865,0.0,-0.99197,1e-05,0.97296]
[1712616149515,81.04,71731.5644,0.0,-0.99196,1e-05,0.97408]
[1712616154550,81.04,71736.0079,0.0,-0.99194,1e-05,0.97536]
[1712616159584,81.04,71734.2583,0.0,-0.99195,1e-05,0.97419]
[1712616164619,81.04,71732.7392,0.0,-0.99196,1e-05,0.97318]
[1712616169655,81.04,71733.3388,0.0,-0.99196,1e-05,0.97358]
[1712616174497,81.04,71726.8671,0.0,-0.992,1e-05,0.96927]
[1712616179724,81.04,71726.3859,0.0,-0.992,1e-05,0.96895]
[1712616184759,81.04,71725.2323,0.0,-0.99201,1e-05,0.96818]
[1712616189794,81.04,71723.9251,0.0,-0.99202,1e-05,0.96731]
[1712616194830,81.04,71727.7438,0.0,-0.99199,1e-05,0.96985]
[1712616199864,81.04,71724.5843,0.0,-0.99201,1e-05,0.96775]
[1712616204899,81.04,71725.7522,0.0,-0.99201,1e-05,0.96853]
[1712616209934,81.04,71724.9401,0.0,-0.99201,1e-05,0.96799]
[1712616214970,81.04,71721.8979,0.0,-0.99204,1e-05,0.96429]
[1712616220008,81.04,71721.5513,0.0,-0.99204,1e-05,0.96406]
[1712616222497,81.04,71714.7334,0.0,-0.99209,1e-05,0.95956]
[1712616228060,81.04,71718.6847,0.0,-0.99206,1e-05,0.96217]
[1712616233096,81.04,71716.9137,0.0,-0.99207,1e-05,0.961]
[1712616238131,81.04,71715.2345,0.0,-0.99208,1e-05,0.95989]
[1712616243166,81.04,71718.0653,0.0,-0.99207,1e-05,0.96176]
[1712616248206,81.04,71718.2489,0.0,-0.99206,1e-05,0.96188]
[1712616249497,81.04,71710.7385,0.0,-0.99211,1e-05,0.95692]
[1712616255256,81.04,71712.1022,0.0,-0.9921,1e-05,0.95782]
[1712616260290,81.04,71711.7781,0.0,-0.9921,1e-05,0.95761]
[1712616265327,81.04,71708.3912,0.0,-0.99212,1e-05,0.95538]
[1712616270362,81.04,71708.5703,0.0,-0.99212,1e-05,0.9555]
[1712616275397,81.04,71710.5334,0.0,-0.99212,1e-05,0.95512]
[1712616280435,81.04,71716.6483,0.0,-0.99209,1e-05,0.95915]
[1712616285472,81.04,71719.248,0.0,-0.99207,1e-05,0.96087]
[1712616290506,81.04,71718.8086,0.0,-0.99207,1e-05,0.96058]
[1712616295542,81.04,71713.3679,0.0,-0.99211,1e-05,0.95699]
[1712616300576,81.04,71714.5727,0.0,-0.9921,1e-05,0.95778]
[1712616305609,81.04,71717.8707,0.0,-0.99208,1e-05,0.95996]
[1712616310657,81.04,71714.375,0.0,-0.9921,1e-05,0.95765]
[1712616315691,81.04,71715.6898,0.0,-0.99209,1e-05,0.95852]
[1712616321497,81.04,71716.6651,0.0,-0.99209,1e-05,0.95916]
[1712616327497,81.04,71717.0567,0.0,-0.99209,1e-05,0.95942]
[1712616332810,81.04,71714.7365,0.0,-0.99211,1e-05,0.95622]
[1712616337846,81.04,71713.7981,0.0,-0.99212,1e-05,0.95561]
[1712616341873,81.04,71703.1865,0.0,-0.99218,1e-05,0.94865]
[1712616344895,81.04,71696.277,0.0,-0.99222,1e-05,0.94414]
[1712616349930,81.04,71695.4754,0.0,-0.99223,1e-05,0.94361]
[1712616354964,81.04,71693.2543,0.0,-0.99224,1e-05,0.94217]
[1712616360000,81.04,71692.0659,0.0,-0.99225,1e-05,0.9414]
[1712616365034,81.04,71694.0002,0.0,-0.99224,1e-05,0.94265]
[1712616366041,81.04,71705.8248,0.0,-0.99217,1e-05,0.95037]
[1712616371078,81.04,71704.9769,0.0,-0.99217,1e-05,0.94982]
[1712616376111,81.04,71701.1773,0.0,-0.99219,1e-05,0.94733]
[1712616381151,81.04,71705.6726,0.0,-0.99217,1e-05,0.95027]
[1712616383162,81.04,71712.2359,0.0,-0.99213,1e-05,0.95458]
[1712616388198,81.04,71718.9226,0.0,-0.99209,1e-05,0.95898]
[1712616393232,81.04,71725.6907,0.0,-0.99206,1e-05,0.96178]
[1712616393497,81.04,71718.4076,0.0,-0.9921,1e-05,0.95697]
[1712616399273,81.04,71718.1316,0.0,-0.99211,1e-05,0.95679]
[1712616404308,81.04,71716.8524,0.0,-0.99211,1e-05,0.95595]
[1712616408337,81.04,71725.4208,0.0,-0.99206,1e-05,0.9616]
[1712616414379,81.04,71725.889,0.0,-0.99206,1e-05,0.96191]
[1712616419414,81.04,71725.3579,0.0,-0.99206,1e-05,0.96156]
[1712616423498,81.04,71717.5379,0.0,-0.99211,1e-05,0.9564]
[1712616429484,81.04,71710.2739,0.0,-0.99215,1e-05,0.95163]
[1712616431500,81.04,71717.1077,0.0,-0.99211,1e-05,0.95612]
[1712616432497,81.04,71727.155,0.0,-0.99205,1e-05,0.96275]
[1712616437544,81.04,71721.0294,0.0,-0.99209,1e-05,0.9587]
[1712616442576,81.04,71722.2157,0.0,-0.99208,1e-05,0.95948]
[1712616447610,81.04,71727.6146,0.0,-0.99205,1e-05,0.96305]
[1712616452645,81.04,71731.1762,0.0,-0.99204,1e-05,0.96374]
[1712616457680,81.04,71731.4529,0.0,-0.99204,1e-05,0.96392]
[1712616462714,81.04,71731.0664,0.0,-0.99204,1e-05,0.96366]
[1712616468498,81.04,71731.5932,0.0,-0.99204,1e-05,0.96401]
[1712616473792,81.04,71739.8029,0.0,-0.99199,1e-05,0.96947]
[1712616478828,81.04,71741.4313,0.0,-0.99198,1e-05,0.97055]
[1712616483864,81.04,71742.7694,0.0,-0.99197,1e-05,0.97144]
[1712616488901,81.04,71739.1956,0.0,-0.99199,1e-05,0.96906]
[1712616493934,81.04,71739.5836,0.0,-0.99199,1e-05,0.96932]
[1712616498971,81.04,71738.6835,0.0,-0.99199,1e-05,0.96872]
[1712616500984,81.04,71746.7731,0.0,-0.99194,1e-05,0.97412]
[1712616506018,81.04,71750.247,0.0,-0.99192,1e-05,0.97644]
[1712616511053,81.04,71749.2973,0.0,-0.99194,1e-05,0.97411]
[1712616516088,81.04,71749.8544,0.0,-0.99194,1e-05,0.97449]
[1712616521124,81.04,71750.4729,0.0,-0.99193,1e-05,0.9749]
[1712616526158,81.04,71750.911,0.0,-0.99193,1e-05,0.97519]
[1712616531194,81.04,71750.9249,0.0,-0.99193,1e-05,0.9752]
[1712616536228,81.04,71751.053,0.0,-0.99193,1e-05,0.97529]
[1712616541265,81.04,71753.9743,0.0,-0.99191,1e-05,0.97724]
[1712616546298,81.04,71757.8026,0.0,-0.99189,1e-05,0.97981]
[1712616551335,81.04,71757.5291,0.0,-0.99189,1e-05,0.97963]
[1712616553349,81.04,71780.554,0.0,-0.99175,1e-05,0.99519]
[1712616558382,81.04,71782.0219,0.0,-0.99174,1e-05,0.99619]
[1712616558497,81.04,71768.1147,0.0,-0.99183,1e-05,0.98676]
[1712616561497,81.04,71761.6216,0.0,-0.99187,1e-05,0.98238]
[1712616567456,81.04,71760.3435,0.0,-0.99187,1e-05,0.98152]
[1712616572490,81.04,71761.3392,0.0,-0.99188,1e-05,0.98049]
[1712616577525,81.04,71761.9808,0.0,-0.99188,1e-05,0.98092]
[1712616582559,81.04,71763.2075,0.0,-0.99187,1e-05,0.98175]
[1712616587595,81.04,71762.126,0.0,-0.99188,1e-05,0.98102]
[1712616593636,81.04,71761.456,0.0,-0.99188,1e-05,0.98057]
[1712616599678,81.04,71761.8217,0.0,-0.99188,1e-05,0.98082]
[1712616604715,81.04,71761.139,0.0,-0.99188,1e-05,0.98036]
[1712616609750,81.04,71759.6461,0.0,-0.99189,1e-05,0.97935]
[1712616615497,81.04,71760.1115,0.0,-0.99189,1e-05,0.97967]
[1712616620826,81.04,71760.9089,0.0,-0.99188,1e-05,0.9802]
[1712616625861,81.04,71761.4887,0.0,-0.99188,1e-05,0.98059]
[1712616626874,81.04,71775.2071,0.0,-0.99179,1e-05,0.98985]
[1712616631905,81.04,71780.1059,0.0,-0.99178,1e-05,0.99146]
[1712616635934,81.04,71791.7272,0.0,-0.9917,1e-05,0.99937]
[1712616638953,81.04,71804.8108,0.0,-0.99162,1e-05,1.00833]
[1712616639961,81.04,71797.9033,0.0,-0.99167,1e-05,1.00359]
[1712616645000,81.04,71796.7014,0.0,-0.99167,1e-05,1.00277]
[1712616650034,81.04,71794.9813,0.0,-0.99168,1e-05,1.00159]
[1712616655070,81.04,71796.0024,0.0,-0.99168,1e-05,1.00229]
[1712616659097,81.04,71804.5583,0.0,-0.99162,1e-05,1.00816]
[1712616660105,81.04,71814.8119,0.0,-0.99156,1e-05,1.01523]
[1712616665144,81.04,71816.3831,0.0,-0.99155,1e-05,1.01632]
[1712616670177,81.04,71815.7071,0.0,-0.99155,1e-05,1.01585]
[1712616675211,81.04,71815.1617,0.0,-0.99156,1e-05,1.01547]
[1712616679239,81.04,71831.2648,0.0,-0.99145,1e-05,1.02666]
[1712616684274,81.04,71828.8793,0.0,-0.99147,1e-05,1.025]
[1712616688303,81.04,71837.3103,0.0,-0.99141,1e-05,1.03089]
[1712616693337,81.04,71839.5528,0.0,-0.99141,1e-05,1.0307]
[1712616698372,81.04,71841.4836,0.0,-0.9914,1e-05,1.03205]
[1712616703407,81.04,71835.5035,0.0,-0.99144,1e-05,1.02787]
[1712616708442,81.04,71834.4604,0.0,-0.99145,1e-05,1.02714]
[1712616710456,81.04,71842.8211,0.0,-0.99139,1e-05,1.03299]
[1712616715493,81.04,71836.9891,0.0,-0.99143,1e-05,1.0289]
[1712616720497,81.04,71825.0719,0.0,-0.99151,1e-05,1.0206]
[1712616724556,81.04,71817.1523,0.0,-0.99156,1e-05,1.01511]
[1712616729590,81.04,71821.3008,0.0,-0.99153,1e-05,1.01798]
[1712616734625,81.04,71824.4431,0.0,-0.99151,1e-05,1.02016]
[1712616739660,81.04,71825.3599,0.0,-0.9915,1e-05,1.0208]
[1712616744497,81.04,71816.6783,0.0,-0.99156,1e-05,1.01478]
[1712616749730,81.04,71811.6104,0.0,-0.99159,1e-05,1.01128]
[1712616754765,81.04,71816.1271,0.0,-0.99158,1e-05,1.01266]
[1712616759800,81.04,71818.5214,0.0,-0.99156,1e-05,1.01431]
[1712616764836,81.04,71819.4923,0.0,-0.99156,1e-05,1.01498]
[1712616769871,81.04,71821.3504,0.0,-0.99154,1e-05,1.01627]
[1712616774907,81.04,71821.8017,0.0,-0.99154,1e-05,1.01658]
[1712616779941,81.04,71824.9219,0.0,-0.99152,1e-05,1.01874]
[1712616783970,81.04,71832.0603,0.0,-0.99147,1e-05,1.02371]
[1712616789004,81.04,71838.7571,0.0,-0.99143,1e-05,1.02838]
[1712616794039,81.04,71837.335,0.0,-0.99144,1e-05,1.02739]
[1712616799074,81.04,71839.3716,0.0,-0.99143,1e-05,1.02881]
[1712616804110,81.04,71836.4406,0.0,-0.99145,1e-05,1.02676]
[1712616809144,81.04,71835.5453,0.0,-0.99145,1e-05,1.02614]
[1712616812171,81.04,71843.9625,0.0,-0.99141,1e-05,1.03026]
[1712616813180,81.04,71853.9864,0.0,-0.99135,1e-05,1.0373]
[1712616814186,81.04,71860.535,0.0,-0.9913,1e-05,1.04192]
[1712616815194,81.04,71872.5366,0.0,-0.99122,1e-05,1.05043]
[1712616817205,81.04,71886.2576,0.0,-0.99113,1e-05,1.06023]
[1712616821235,81.04,71878.092,0.0,-0.99119,1e-05,1.05439]
[1712616826268,81.04,71877.8847,0.0,-0.99119,1e-05,1.05424]
[1712616831303,81.04,71878.6905,0.0,-0.99118,1e-05,1.05481]
[1712616836338,81.04,71883.916,0.0,-0.99115,1e-05,1.05855]
[1712616841373,81.04,71887.1908,0.0,-0.99113,1e-05,1.06089]
[1712616843388,81.04,71880.4102,0.0,-0.99117,1e-05,1.05604]
[1712616846407,81.04,71873.4977,0.0,-0.99122,1e-05,1.05111]
[1712616851444,81.04,71871.951,0.0,-0.99123,1e-05,1.05001]
[1712616856478,81.04,71873.0645,0.0,-0.99122,1e-05,1.0508]
[1712616861497,81.04,71874.8946,0.0,-0.99121,1e-05,1.05211]
[1712616866550,81.04,71873.6379,0.0,-0.99122,1e-05,1.05121]
[1712616871583,81.04,71876.9092,0.0,-0.99121,1e-05,1.05175]
[1712616876618,81.04,71875.2347,0.0,-0.99122,1e-05,1.05056]
[1712616881653,81.04,71877.1527,0.0,-0.99121,1e-05,1.05193]
[1712616886689,81.04,71875.7364,0.0,-0.99122,1e-05,1.05092]
[1712616891724,81.04,71875.9456,0.0,-0.99122,1e-05,1.05107]
[1712616896758,81.04,71869.4319,0.0,-0.99126,1e-05,1.04644]
[1712616900497,81.04,71860.7071,0.0,-0.99132,1e-05,1.04026]
[1712616905821,81.04,71863.6702,0.0,-0.9913,1e-05,1.04236]
[1712616910856,81.04,71866.3809,0.0,-0.99128,1e-05,1.04428]
[1712616915892,81.04,71866.5359,0.0,-0.99128,1e-05,1.04439]
[1712616920925,81.04,71864.6235,0.0,-0.99129,1e-05,1.04303]
[1712616925960,81.04,71865.3538,0.0,-0.99129,1e-05,1.04355]
[1712616930996,81.04,71865.076,0.0,-0.99129,1e-05,1.04335]
[1712616936031,81.04,71866.2719,0.0,-0.99129,1e-05,1.04242]
[1712616941068,81.04,71870.8957,0.0,-0.99126,1e-05,1.04569]
[1712616946101,81.04,71875.6857,0.0,-0.99123,1e-05,1.04909]
[1712616951136,81.04,71878.9864,0.0,-0.99121,1e-05,1.05144]
[1712616956171,81.04,71878.9353,0.0,-0.99121,1e-05,1.05141]
[1712616961206,81.04,71878.6967,0.0,-0.99121,1e-05,1.05124]
[1712616966241,81.04,71878.8089,0.0,-0.99121,1e-05,1.05132]
[1712616971276,81.04,71876.1416,0.0,-0.99123,1e-05,1.04942]
[1712616976312,81.04,71876.6539,0.0,-0.99123,1e-05,1.04978]
[1712616981353,81.04,71875.9804,0.0,-0.99123,1e-05,1.0493]
[1712616986388,81.04,71878.7685,0.0,-0.99121,1e-05,1.05129]
[1712616991422,81.04,71879.6584,0.0,-0.99122,1e-05,1.05013]
[1712616996458,81.04,71869.2633,0.0,-0.99129,1e-05,1.04275]
[1712616999480,81.04,71885.7961,0.0,-0.99118,1e-05,1.0545]
[1712617001492,81.04,71894.919,0.0,-0.99112,1e-05,1.06103]
[1712617006527,81.04,71899.2655,0.0,-0.99109,1e-05,1.06416]
[1712617011563,81.04,71897.3638,0.0,-0.9911,1e-05,1.06279]
[1712617016600,81.04,71898.4244,0.0,-0.99109,1e-05,1.06355]
[1712617021634,81.04,71901.9594,0.0,-0.99107,1e-05,1.0661]
[1712617026669,81.04,71900.4507,0.0,-0.99108,1e-05,1.06501]
[1712617028686,81.04,71912.1663,0.0,-0.991,1e-05,1.07347]
[1712617033720,81.04,71915.3218,0.0,-0.99098,1e-05,1.07576]
[1712617038756,81.04,71916.889,0.0,-0.99097,1e-05,1.07689]
[1712617043794,81.04,71916.7547,0.0,-0.99097,1e-05,1.0768]
[1712617048827,81.04,71911.9968,0.0,-0.991,1e-05,1.07335]
[1712617053497,81.04,71904.0271,0.0,-0.99107,1e-05,1.06578]
[1712617058897,81.04,71909.0379,0.0,-0.99104,1e-05,1.06939]
[1712617063933,81.04,71945.2138,0.0,-0.99079,1e-05,1.09578]
[1712617068969,81.04,71947.7946,0.0,-0.99077,1e-05,1.09768]
[1712617071498,81.04,71940.5234,0.0,-0.99082,1e-05,1.09233]
[1712617077024,81.04,71941.1008,0.0,-0.99082,1e-05,1.09275]
[1712617082060,81.04,71951.9047,0.0,-0.99074,1e-05,1.10071]
[1712617087095,81.04,71953.2516,0.0,-0.99073,1e-05,1.10171]
[1712617092131,81.04,71954.5196,0.0,-0.99073,1e-05,1.10265]
[1712617097165,81.04,71953.4272,0.0,-0.99073,1e-05,1.10184]
[1712617102200,81.04,71952.9656,0.0,-0.99074,1e-05,1.1015]
[1712617104216,81.04,71962.1414,0.0,-0.99067,1e-05,1.1083]
[1712617109250,81.04,71962.5416,0.0,-0.99067,1e-05,1.1086]
[1712617114287,81.04,71960.8766,0.0,-0.9907,1e-05,1.1055]
[1712617119321,81.04,71961.578,0.0,-0.99069,1e-05,1.10603]
[1712617124356,81.04,71960.1083,0.0,-0.9907,1e-05,1.10493]
[1712617129395,81.04,71961.1567,0.0,-0.99069,1e-05,1.10571]
[1712617134426,81.04,71964.2881,0.0,-0.99067,1e-05,1.10804]
[1712617138456,81.04,71973.2554,0.0,-0.99061,1e-05,1.11472]
[1712617139464,81.04,71992.4113,0.0,-0.99047,1e-05,1.1291]
[1712617140470,81.04,72006.3524,0.0,-0.99037,1e-05,1.13966]
[1712617141475,81.04,72016.1013,0.0,-0.9903,1e-05,1.1471]
[1712617146503,81.04,72012.6801,0.0,-0.99033,1e-05,1.14448]
[1712617151553,81.04,72013.682,0.0,-0.99032,1e-05,1.14525]
[1712617154574,81.04,72001.4819,0.0,-0.99041,1e-05,1.13597]
[1712617159609,81.04,71999.2795,0.0,-0.99042,1e-05,1.1343]
[1712617164646,81.04,72000.4826,0.0,-0.99042,1e-05,1.13521]
[1712617169687,81.04,71992.6803,0.0,-0.99047,1e-05,1.12931]
[1712617174720,81.04,71991.4342,0.0,-0.9905,1e-05,1.12648]
[1712617177743,81.04,71998.1485,0.0,-0.99045,1e-05,1.13155]
[1712617182774,81.04,72000.0735,0.0,-0.99043,1e-05,1.13301]
[1712617186804,81.04,71993.2115,0.0,-0.99048,1e-05,1.12782]
[1712617191839,81.04,71993.3869,0.0,-0.99048,1e-05,1.12795]
[1712617196873,81.04,71992.7719,0.0,-0.99049,1e-05,1.12749]
[1712617201912,81.04,71992.8568,0.0,-0.99049,1e-05,1.12756]
[1712617206943,81.04,71991.1688,0.0,-0.9905,1e-05,1.12628]
[1712617207950,81.04,72001.8336,0.0,-0.99042,1e-05,1.13434]
[1712617210971,81.04,71995.1242,0.0,-0.99047,1e-05,1.12927]
[1712617212987,81.04,71988.3045,0.0,-0.99052,1e-05,1.12413]
[1712617213993,81.04,71980.9289,0.0,-0.99057,1e-05,1.11859]
[1712617219028,81.04,71978.8879,0.0,-0.99058,1e-05,1.11706]
[1712617222049,81.04,71989.323,0.0,-0.99051,1e-05,1.12489]
[1712617227084,81.04,71988.9246,0.0,-0.99051,1e-05,1.12459]
[1712617229097,81.04,71996.7493,0.0,-0.99046,1e-05,1.13049]
[1712617234134,81.04,71997.3139,0.0,-0.99047,1e-05,1.12903]
[1712617236150,81.04,72007.1379,0.0,-0.9904,1e-05,1.13647]
[1712617237156,81.04,72016.3934,0.0,-0.99033,1e-05,1.14351]
[1712617239170,81.04,72024.0291,0.0,-0.99028,1e-05,1.14935]
[1712617240177,81.04,72031.3354,0.0,-0.99022,1e-05,1.15495]
[1712617245213,81.04,72037.7576,0.0,-0.99018,1e-05,1.1599]
[1712617250246,81.04,72037.375,0.0,-0.99018,1e-05,1.1596]
[1712617253269,81.04,72056.8059,0.0,-0.99004,1e-05,1.17467]
[1712617258303,81.04,72046.3915,0.0,-0.99011,1e-05,1.16657]
[1712617260318,81.04,72035.7096,0.0,-0.99019,1e-05,1.15832]
[1712617264345,81.04,72051.28,0.0,-0.99008,1e-05,1.17037]
[1712617269381,81.04,72065.8726,0.0,-0.98997,1e-05,1.18175]
[1712617272403,81.04,72077.2707,0.0,-0.98988,1e-05,1.19071]
[1712617277438,81.04,72075.2504,0.0,-0.9899,1e-05,1.18911]
[1712617279450,81.04,72066.7996,0.0,-0.98996,1e-05,1.18248]
[1712617284487,81.04,72059.7101,0.0,-0.99001,1e-05,1.17693]
[1712617289522,81.04,72062.4512,0.0,-0.98999,1e-05,1.17908]
[1712617294559,81.04,72061.0691,0.0,-0.99002,1e-05,1.17605]
[1712617299591,81.04,72058.4626,0.0,-0.99004,1e-05,1.17402]
[1712617302497,81.04,72048.7908,0.0,-0.99011,1e-05,1.1665]
[1712617306642,81.04,72056.4003,0.0,-0.99006,1e-05,1.17241]
[1712617311679,81.04,72056.156,0.0,-0.99006,1e-05,1.17222]
[1712617314500,81.04,72047.3546,0.0,-0.99012,1e-05,1.16539]
[1712617319735,81.04,72051.7266,0.0,-0.99009,1e-05,1.16878]
[1712617324772,81.04,72048.0368,0.0,-0.99012,1e-05,1.16592]
[1712617327795,81.04,72041.199,0.0,-0.99017,1e-05,1.16063]
[1712617332503,81.04,72062.8946,0.0,-0.99001,1e-05,1.17748]
[1712617333838,81.04,72070.0801,0.0,-0.98995,1e-05,1.1831]
[1712617338873,81.04,72066.2641,0.0,-0.98998,1e-05,1.18011]
[1712617343906,81.04,72060.7069,0.0,-0.99002,1e-05,1.17577]
[1712617348942,81.04,72059.5237,0.0,-0.99003,1e-05,1.17485]
[1712617352971,81.04,72049.3355,0.0,-0.99012,1e-05,1.165]
[1712617358006,81.04,72044.4009,0.0,-0.99016,1e-05,1.16118]
[1712617362033,81.04,72032.1373,0.0,-0.99025,1e-05,1.15174]
[1712617363043,81.04,72025.5129,0.0,-0.9903,1e-05,1.14666]
[1712617368076,81.04,72023.2848,0.0,-0.99031,1e-05,1.14496]
[1712617370089,81.04,72031.8291,0.0,-0.99025,1e-05,1.1515]
[1712617375124,81.04,72033.3295,0.0,-0.99024,1e-05,1.15265]
[1712617380160,81.04,72031.5969,0.0,-0.99025,1e-05,1.15132]
[1712617385194,81.04,72026.4558,0.0,-0.99029,1e-05,1.14738]
[1712617390229,81.04,72028.7701,0.0,-0.99027,1e-05,1.14916]
[1712617394258,81.04,72011.0065,0.0,-0.9904,1e-05,1.13561]
[1712617399296,81.04,72007.6003,0.0,-0.99043,1e-05,1.13303]
[1712617404331,81.04,72005.1543,0.0,-0.99044,1e-05,1.13118]
[1712617409367,81.04,72005.4564,0.0,-0.99044,1e-05,1.13141]
[1712617414402,81.04,72001.5503,0.0,-0.99049,1e-05,1.12657]
[1712617419437,81.04,72000.9152,0.0,-0.99049,1e-05,1.12609]
[1712617424472,81.04,71999.7567,0.0,-0.9905,1e-05,1.12522]
[1712617429507,81.04,71993.5647,0.0,-0.99054,1e-05,1.12056]
[1712617434542,81.04,71996.7613,0.0,-0.99052,1e-05,1.12296]
[1712617439577,81.04,71996.3395,0.0,-0.99052,1e-05,1.12265]
[1712617444612,81.04,71995.9491,0.0,-0.99053,1e-05,1.12235]
[1712617449648,81.04,71995.6025,0.0,-0.99053,1e-05,1.12209]
[1712617454684,81.04,71995.914,0.0,-0.99053,1e-05,1.12233]
[1712617459718,81.04,71990.9114,0.0,-0.99056,1e-05,1.11857]
[1712617462740,81.04,71982.2972,0.0,-0.99062,1e-05,1.11213]
[1712617465760,81.04,71972.7094,0.0,-0.99069,1e-05,1.10499]
[1712617470795,81.04,71972.9129,0.0,-0.99069,1e-05,1.10514]
[1712617475831,81.04,71972.5189,0.0,-0.99071,1e-05,1.10299]
[1712617480873,81.04,71970.9399,0.0,-0.99072,1e-05,1.10182]
[1712617483894,81.04,71963.6862,0.0,-0.99077,1e-05,1.09646]
[1712617484901,81.04,71956.7973,0.0,-0.99082,1e-05,1.09139]
[1712617489936,81.04,71958.3387,0.0,-0.9908,1e-05,1.09252]
[1712617494972,81.04,71957.6362,0.0,-0.99081,1e-05,1.092]
[1712617500008,81.04,71956.5033,0.0,-0.99082,1e-05,1.09117]
[1712617502019,81.04,71949.3139,0.0,-0.99087,1e-05,1.0859]
[1712617507056,81.04,71953.3813,0.0,-0.99084,1e-05,1.08888]
[1712617512090,81.04,71952.277,0.0,-0.99085,1e-05,1.08807]
[1712617517126,81.04,71947.0151,0.0,-0.99088,1e-05,1.08421]
[1712617519140,81.04,71956.9698,0.0,-0.99081,1e-05,1.09151]
[1712617524173,81.04,71956.2623,0.0,-0.99082,1e-05,1.09099]
[1712617529208,81.04,71951.8211,0.0,-0.99085,1e-05,1.08773]
[1712617533238,81.04,71945.1722,0.0,-0.99091,1e-05,1.08103]
[1712617535254,81.04,71938.0308,0.0,-0.99096,1e-05,1.07583]
[1712617540285,81.04,71936.5369,0.0,-0.99097,1e-05,1.07475]
[1712617545320,81.04,71934.4943,0.0,-0.99098,1e-05,1.07327]
[1712617550355,81.04,71931.661,0.0,-0.991,1e-05,1.07121]
[1712617555391,81.04,71918.6875,0.0,-0.99109,1e-05,1.06185]
[1712617556398,81.04,71910.5288,0.0,-0.99115,1e-05,1.056]
[1712617561432,81.04,71906.7075,0.0,-0.99117,1e-05,1.05326]
[1712617563445,81.04,71899.1415,0.0,-0.99122,1e-05,1.04787]
[1712617568481,81.04,71896.1101,0.0,-0.99124,1e-05,1.04571]
[1712617571502,81.04,71904.864,0.0,-0.99118,1e-05,1.05195]
[1712617572498,81.04,71912.5538,0.0,-0.99113,1e-05,1.05745]
[1712617577544,81.04,71908.2862,0.0,-0.99116,1e-05,1.05439]
[1712617582580,81.04,71907.5137,0.0,-0.99117,1e-05,1.05384]
[1712617587615,81.04,71902.4623,0.0,-0.9912,1e-05,1.05023]
[1712617592650,81.04,71900.3323,0.0,-0.99123,1e-05,1.04692]
[1712617597684,81.04,71900.7232,0.0,-0.99123,1e-05,1.0472]
[1712617600706,81.04,71889.0696,0.0,-0.9913,1e-05,1.03894]
[1712617602497,81.04,71877.8083,0.0,-0.99138,1e-05,1.03101]
[1712617607754,81.04,71874.1127,0.0,-0.9914,1e-05,1.02841]
[1712617612790,81.04,71869.7606,0.0,-0.99143,1e-05,1.02537]
[1712617617827,81.04,71870.8949,0.0,-0.99142,1e-05,1.02616]
[1712617621854,81.04,71861.836,0.0,-0.99148,1e-05,1.01984]
[1712617623497,81.04,71870.1279,0.0,-0.99143,1e-05,1.02562]
[1712617624874,81.04,71859.7775,0.0,-0.99149,1e-05,1.01841]
[1712617629910,81.04,71862.2278,0.0,-0.99148,1e-05,1.02011]
[1712617630917,81.04,71855.2265,0.0,-0.99152,1e-05,1.01525]
[1712617633938,81.04,71862.8984,0.0,-0.99147,1e-05,1.02058]
[1712617638975,81.04,71861.6589,0.0,-0.99148,1e-05,1.01972]
[1712617644010,81.04,71869.3415,0.0,-0.99143,1e-05,1.02507]
[1712617649054,81.04,71864.8639,0.0,-0.99146,1e-05,1.02195]
[1712617654089,81.04,71861.2879,0.0,-0.9915,1e-05,1.0177]
[1712617659124,81.04,71859.2148,0.0,-0.99151,1e-05,1.01626]
[1712617662146,81.04,71848.6427,0.0,-0.99158,1e-05,1.00894]
[1712617667181,81.04,71852.2714,0.0,-0.99156,1e-05,1.01145]
[1712617671210,81.04,71840.748,0.0,-0.99163,1e-05,1.0035]
[1712617676244,81.04,71845.214,0.0,-0.9916,1e-05,1.00658]
[1712617681278,81.04,71846.3677,0.0,-0.9916,1e-05,1.00737]
[1712617684301,81.04,71838.3156,0.0,-0.99165,1e-05,1.00183]
[1712617689337,81.04,71838.615,0.0,-0.99164,1e-05,1.00204]
[1712617694370,81.04,71841.2256,0.0,-0.99163,1e-05,1.00383]
[1712617696386,81.04,71829.991,0.0,-0.9917,1e-05,0.99613]
[1712617701421,81.04,71826.9577,0.0,-0.99172,1e-05,0.99406]
[1712617705450,81.04,71819.6076,0.0,-0.99177,1e-05,0.98906]
[1712617710485,81.04,71822.5389,0.0,-0.99175,1e-05,0.99105]
[1712617713501,81.04,71832.5026,0.0,-0.9917,1e-05,0.99612]
[1712617714515,81.04,71842.3931,0.0,-0.99163,1e-05,1.00289]
[1712617717536,81.04,71849.1053,0.0,-0.99159,1e-05,1.00751]
[1712617722497,81.04,71862.7644,0.0,-0.9915,1e-05,1.01697]
[1712617723576,81.04,71872.034,0.0,-0.99144,1e-05,1.02342]
[1712617725497,81.04,71878.4169,0.0,-0.9914,1e-05,1.02789]
[1712617730625,81.04,71882.2063,0.0,-0.99138,1e-05,1.03055]
[1712617735661,81.04,71889.0475,0.0,-0.99133,1e-05,1.03536]
[1712617740695,81.04,71891.0278,0.0,-0.99132,1e-05,1.03676]
[1712617745730,81.04,71890.9869,0.0,-0.99132,1e-05,1.03673]
[1712617746497,81.04,71882.607,0.0,-0.99137,1e-05,1.03083]
[1712617748753,81.04,71889.8893,0.0,-0.99133,1e-05,1.03595]
[1712617753787,81.04,71893.5606,0.0,-0.9913,1e-05,1.03854]
[1712617758823,81.04,71898.3142,0.0,-0.99127,1e-05,1.04191]
[1712617763857,81.04,71904.1033,0.0,-0.99123,1e-05,1.04602]
[1712617768892,81.04,71905.6533,0.0,-0.99122,1e-05,1.04712]
[1712617771913,81.04,71898.7189,0.0,-0.99128,1e-05,1.04041]
[1712617776947,81.04,71904.5683,0.0,-0.99124,1e-05,1.04455]
[1712617781986,81.04,71902.8139,0.0,-0.99126,1e-05,1.04331]
[1712617787021,81.04,71904.3736,0.0,-0.99125,1e-05,1.04442]
[1712617792057,81.04,71902.8364,0.0,-0.99126,1e-05,1.04332]
[1712617797091,81.04,71901.0236,0.0,-0.99127,1e-05,1.04204]
[1712617802127,81.04,71904.1398,0.0,-0.99125,1e-05,1.04425]
[1712617807163,81.04,71897.8271,0.0,-0.99129,1e-05,1.03978]
[1712617812208,81.04,71894.3434,0.0,-0.99131,1e-05,1.03731]
[1712617815498,81.04,71885.2642,0.0,-0.99137,1e-05,1.03092]
[1712617821271,81.04,71887.771,0.0,-0.99135,1e-05,1.03268]
[1712617826307,81.04,71892.329,0.0,-0.99132,1e-05,1.03589]
[1712617827497,81.04,71885.7464,0.0,-0.99137,1e-05,1.03126]
[1712617833356,81.04,71887.4225,0.0,-0.99137,1e-05,1.03066]
[1712617835371,81.04,71894.0678,0.0,-0.99133,1e-05,1.03534]
[1712617840405,81.04,71890.9901,0.0,-0.99135,1e-05,1.03317]
[1712617845442,81.04,71890.0416,0.0,-0.99135,1e-05,1.0325]
[1712617850477,81.04,71894.6884,0.0,-0.99132,1e-05,1.03577]
[1712617855510,81.04,71894.6297,0.0,-0.99132,1e-05,1.03573]
[1712617860546,81.04,71889.5704,0.0,-0.99136,1e-05,1.03217]
[1712617865585,81.04,71887.8213,0.0,-0.99137,1e-05,1.03094]
[1712617870620,81.04,71886.4015,0.0,-0.99138,1e-05,1.02994]
[1712617875655,81.04,71884.5823,0.0,-0.99139,1e-05,1.02866]
[1712617880691,81.04,71880.7391,0.0,-0.99142,1e-05,1.02597]
[1712617885726,81.04,71880.2368,0.0,-0.99142,1e-05,1.02562]
[1712617890837,81.04,71879.3061,0.0,-0.99142,1e-05,1.02497]
[1712617896497,81.04,71880.3718,0.0,-0.99143,1e-05,1.02394]
[1712617901842,81.04,71883.7179,0.0,-0.99141,1e-05,1.02629]
[1712617906878,81.04,71883.3825,0.0,-0.99141,1e-05,1.02605]
[1712617911913,81.04,71888.6834,0.0,-0.99138,1e-05,1.02977]
[1712617916948,81.04,71891.3296,0.0,-0.99136,1e-05,1.03163]
[1712617919969,81.04,71897.9355,0.0,-0.99132,1e-05,1.03628]
[1712617922989,81.04,71884.0003,0.0,-0.99141,1e-05,1.02648]
[1712617928024,81.04,71880.4901,0.0,-0.99143,1e-05,1.02403]
[1712617933061,81.04,71880.592,0.0,-0.99143,1e-05,1.0241]
[1712617938094,81.04,71884.7916,0.0,-0.9914,1e-05,1.02704]
[1712617943129,81.04,71892.5209,0.0,-0.99135,1e-05,1.03246]
[1712617948165,81.04,71893.6822,0.0,-0.99134,1e-05,1.03328]
[1712617953199,81.04,71896.6366,0.0,-0.99134,1e-05,1.03358]
[1712617958234,81.04,71896.6021,0.0,-0.99134,1e-05,1.03356]
[1712617963270,81.04,71899.939,0.0,-0.99132,1e-05,1.03591]
[1712617968304,81.04,71900.1824,0.0,-0.99132,1e-05,1.03608]
[1712617973341,81.04,71898.985,0.0,-0.99132,1e-05,1.03524]
[1712617978378,81.04,71900.0181,0.0,-0.99132,1e-05,1.03597]
[1712617983414,81.04,71900.2437,0.0,-0.99132,1e-05,1.03613]
[1712617989454,81.04,71898.7498,0.0,-0.99133,1e-05,1.03507]
[1712617995496,81.04,71898.5081,0.0,-0.99133,1e-05,1.0349]
[1712618000534,81.04,71899.27,0.0,-0.99132,1e-05,1.03544]
[1712618005567,81.04,71900.8446,0.0,-0.99131,1e-05,1.03655]
[1712618010603,81.04,71905.6678,0.0,-0.99128,1e-05,1.03996]
[1712618015637,81.04,71906.1966,0.0,-0.99129,1e-05,1.03854]
[1712618019667,81.04,71914.5179,0.0,-0.99124,1e-05,1.04444]
[1712618024700,81.04,71915.6817,0.0,-0.99123,1e-05,1.04527]
[1712618029736,81.04,71910.8892,0.0,-0.99126,1e-05,1.04187]
[1712618034770,81.04,71907.2268,0.0,-0.99128,1e-05,1.03927]
[1712618039806,81.04,71907.7691,0.0,-0.99128,1e-05,1.03966]
[1712618044843,81.04,71906.3855,0.0,-0.99129,1e-05,1.03868]
[1712618046857,81.04,71899.1002,0.0,-0.99134,1e-05,1.03354]
[1712618051892,81.04,71902.7606,0.0,-0.99131,1e-05,1.03612]
[1712618056927,81.04,71905.4728,0.0,-0.9913,1e-05,1.03803]
[1712618062970,81.04,71907.2624,0.0,-0.99128,1e-05,1.0393]
[1712618066996,81.04,71915.2995,0.0,-0.99123,1e-05,1.045]
[1712618072032,81.04,71915.0975,0.0,-0.99125,1e-05,1.04306]
[1712618077067,81.04,71914.4709,0.0,-0.99125,1e-05,1.04262]
[1712618082497,81.04,71914.2482,0.0,-0.99125,1e-05,1.04246]
[1712618088147,81.04,71913.0311,0.0,-0.99126,1e-05,1.04159]
[1712618093182,81.04,71910.2095,0.0,-0.99128,1e-05,1.03959]
[1712618098217,81.04,71905.7873,0.0,-0.99131,1e-05,1.03647]
[1712618103262,81.04,71903.4681,0.0,-0.99132,1e-05,1.03483]
[1712618108289,81.04,71904.7322,0.0,-0.99132,1e-05,1.03572]
[1712618113322,81.04,71907.5042,0.0,-0.9913,1e-05,1.03768]
[1712618118358,81.04,71903.9991,0.0,-0.99132,1e-05,1.03521]
[1712618123395,81.04,71898.3267,0.0,-0.99136,1e-05,1.03121]
[1712618128431,81.04,71894.5733,0.0,-0.99138,1e-05,1.02857]
[1712618133466,81.04,71898.3702,0.0,-0.99137,1e-05,1.02946]
[1712618138504,81.04,71894.1762,0.0,-0.9914,1e-05,1.02652]
[1712618143543,81.04,71894.7155,0.0,-0.9914,1e-05,1.0269]
[1712618148580,81.04,71895.3996,0.0,-0.99139,1e-05,1.02738]
[1712618153618,81.04,71890.8479,0.0,-0.99142,1e-05,1.02419]
[1712618158653,81.04,71886.1512,0.0,-0.99145,1e-05,1.02091]
[1712618159665,81.04,71879.497,0.0,-0.9915,1e-05,1.01627]
[1712618164699,81.04,71883.8152,0.0,-0.99147,1e-05,1.01928]
[1712618169729,81.04,71886.8029,0.0,-0.99145,1e-05,1.02136]
[1712618172750,81.04,71894.8317,0.0,-0.9914,1e-05,1.02698]
[1712618177784,81.04,71895.9291,0.0,-0.99139,1e-05,1.02775]
[1712618182819,81.04,71898.8062,0.0,-0.99137,1e-05,1.02977]
[1712618187854,81.04,71897.5466,0.0,-0.99138,1e-05,1.02888]
[1712618192891,81.04,71898.9689,0.0,-0.99138,1e-05,1.0281]
[1712618197925,81.04,71899.6284,0.0,-0.99138,1e-05,1.02857]
[1712618201952,81.04,71890.4581,0.0,-0.99144,1e-05,1.02214]
[1712618206988,81.04,71888.3125,0.0,-0.99145,1e-05,1.02064]
[1712618212032,81.04,71887.065,0.0,-0.99146,1e-05,1.01977]
[1712618217058,81.04,71885.1335,0.0,-0.99147,1e-05,1.01843]
[1712618220079,81.04,71878.339,0.0,-0.99152,1e-05,1.0137]
[1712618225114,81.04,71877.2221,0.0,-0.99152,1e-05,1.01293]
[1712618230149,81.04,71877.482,0.0,-0.99152,1e-05,1.01311]
[1712618235183,81.04,71878.912,0.0,-0.99151,1e-05,1.0141]
[1712618240221,81.04,71880.5749,0.0,-0.9915,1e-05,1.01526]
[1712618245254,81.04,71878.9276,0.0,-0.99151,1e-05,1.01411]
[1712618250290,81.04,71878.0686,0.0,-0.99152,1e-05,1.01352]
[1712618255324,81.04,71878.7572,0.0,-0.99153,1e-05,1.01223]
[1712618260359,81.04,71881.5858,0.0,-0.99151,1e-05,1.0142]
[1712618262374,81.04,71888.0126,0.0,-0.99147,1e-05,1.01867]
[1712618267419,81.04,71897.3354,0.0,-0.99141,1e-05,1.02518]
[1712618272454,81.04,71899.7667,0.0,-0.99139,1e-05,1.02688]
[1712618277490,81.04,71898.3423,0.0,-0.9914,1e-05,1.02589]
[1712618282525,81.04,71896.035,0.0,-0.99142,1e-05,1.02427]
[1712618287560,81.04,71894.0766,0.0,-0.99143,1e-05,1.0229]
[1712618292594,81.04,71899.3314,0.0,-0.99139,1e-05,1.02658]
[1712618297630,81.04,71898.1803,0.0,-0.9914,1e-05,1.02577]
[1712618302665,81.04,71903.356,0.0,-0.99137,1e-05,1.0294]
[1712618307498,81.04,71911.1152,0.0,-0.99132,1e-05,1.03487]
[1712618309714,81.04,71917.5389,0.0,-0.99127,1e-05,1.03941]
[1712618311736,81.04,71932.5814,0.0,-0.99119,1e-05,1.0483]
[1712618313753,81.04,71943.6192,0.0,-0.99111,1e-05,1.0562]
[1712618318785,81.04,71938.5587,0.0,-0.99115,1e-05,1.05257]
[1712618323822,81.04,71937.8569,0.0,-0.99115,1e-05,1.05207]
[1712618325836,81.04,71946.4179,0.0,-0.9911,1e-05,1.05821]
[1712618328856,81.04,71953.5634,0.0,-0.99105,1e-05,1.06336]
[1712618333892,81.04,71944.7158,0.0,-0.99111,1e-05,1.05699]
[1712618338927,81.04,71942.7079,0.0,-0.99112,1e-05,1.05555]
[1712618343961,81.04,71945.4726,0.0,-0.9911,1e-05,1.05753]
[1712618349001,81.04,71944.616,0.0,-0.99111,1e-05,1.05692]
[1712618354031,81.04,71948.4814,0.0,-0.99108,1e-05,1.05969]
[1712618359066,81.04,71952.3271,0.0,-0.99106,1e-05,1.06246]
[1712618364101,81.04,71944.4905,0.0,-0.99111,1e-05,1.05683]
[1712618369136,81.04,71946.3821,0.0,-0.9911,1e-05,1.05818]
[1712618374172,81.04,71952.7148,0.0,-0.99107,1e-05,1.06092]
[1712618378201,81.04,71945.9302,0.0,-0.99111,1e-05,1.05604]
[1712618383235,81.04,71936.4272,0.0,-0.99118,1e-05,1.04924]
[1712618388270,81.04,71941.013,0.0,-0.99115,1e-05,1.05252]
[1712618393306,81.04,71942.5454,0.0,-0.99114,1e-05,1.05362]
[1712618394311,81.04,71971.488,0.0,-0.99094,1e-05,1.07452]
[1712618395321,81.04,71981.215,0.0,-0.99087,1e-05,1.08161]
[1712618400355,81.04,71969.3002,0.0,-0.99095,1e-05,1.07293]
[1712618405389,81.04,71968.9328,0.0,-0.99096,1e-05,1.07266]
[1712618410426,81.04,71974.1848,0.0,-0.99092,1e-05,1.07648]
[1712618415459,81.04,71979.092,0.0,-0.99089,1e-05,1.08006]
[1712618420495,81.04,71978.4697,0.0,-0.99089,1e-05,1.07961]
[1712618426537,81.04,71978.4716,0.0,-0.99089,1e-05,1.07961]
[1712618431573,81.04,71977.2772,0.0,-0.99092,1e-05,1.0769]
[1712618436608,81.04,71978.3175,0.0,-0.99091,1e-05,1.07765]
[1712618437614,81.04,71970.9255,0.0,-0.99096,1e-05,1.07227]
[1712618442650,81.04,71971.7866,0.0,-0.99095,1e-05,1.0729]
[1712618447685,81.04,71977.1155,0.0,-0.99092,1e-05,1.07678]
[1712618452722,81.04,71977.707,0.0,-0.99091,1e-05,1.07721]
[1712618457754,81.04,71978.1799,0.0,-0.99091,1e-05,1.07755]
[1712618462789,81.04,71979.9702,0.0,-0.9909,1e-05,1.07886]
[1712618467826,81.04,71982.7452,0.0,-0.99088,1e-05,1.08089]
[1712618472859,81.04,71983.2874,0.0,-0.99087,1e-05,1.08129]
[1712618477905,81.04,71985.0008,0.0,-0.99086,1e-05,1.08254]
[1712618482936,81.04,71983.2007,0.0,-0.99087,1e-05,1.08122]
[1712618487970,81.04,71978.7045,0.0,-0.99091,1e-05,1.07794]
[1712618493011,81.04,71979.0197,0.0,-0.99092,1e-05,1.07633]
[1712618498041,81.04,71983.7471,0.0,-0.99089,1e-05,1.07978]
[1712618503075,81.04,71983.1767,0.0,-0.99089,1e-05,1.07936]
[1712618508111,81.04,71983.0207,0.0,-0.99089,1e-05,1.07925]
[1712618513146,81.04,71984.4948,0.0,-0.99088,1e-05,1.08032]
[1712618518182,81.04,71980.4317,0.0,-0.99091,1e-05,1.07736]
[1712618523216,81.04,71980.1952,0.0,-0.99091,1e-05,1.07718]
[1712618529258,81.04,71980.5905,0.0,-0.99091,1e-05,1.07747]
[1712618534294,81.04,71978.7321,0.0,-0.99092,1e-05,1.07612]
[1712618539330,81.04,71980.178,0.0,-0.99091,1e-05,1.07717]
[1712618544365,81.04,71981.2042,0.0,-0.9909,1e-05,1.07792]
[1712618549401,81.04,71980.3558,0.0,-0.99091,1e-05,1.0773]
[1712618554436,81.04,71980.1605,0.0,-0.99093,1e-05,1.07532]
[1712618559471,81.04,71980.4609,0.0,-0.99092,1e-05,1.07554]
[1712618564505,81.04,71980.8014,0.0,-0.99092,1e-05,1.07578]
[1712618569540,81.04,71978.7323,0.0,-0.99094,1e-05,1.07428]
[1712618574576,81.04,71979.7052,0.0,-0.99093,1e-05,1.07498]
[1712618579611,81.04,71979.785,0.0,-0.99093,1e-05,1.07504]
[1712618584646,81.04,71975.4371,0.0,-0.99096,1e-05,1.07188]
[1712618589680,81.04,71974.3741,0.0,-0.99097,1e-05,1.07111]
[1712618594716,81.04,71972.7512,0.0,-0.99098,1e-05,1.06993]
[1712618599751,81.04,71974.6261,0.0,-0.99096,1e-05,1.07129]
[1712618604785,81.04,71974.0568,0.0,-0.99097,1e-05,1.07088]
[1712618609821,81.04,71973.72,0.0,-0.99097,1e-05,1.07063]
[1712618614855,81.04,71973.823,0.0,-0.99098,1e-05,1.06887]
[1712618619891,81.04,71972.5039,0.0,-0.99099,1e-05,1.06792]
[1712618620898,81.04,71965.9487,0.0,-0.99104,1e-05,1.06317]
[1712618621904,81.04,71957.2259,0.0,-0.9911,1e-05,1.05689]
[1712618626941,81.04,71947.5063,0.0,-0.99116,1e-05,1.04992]
[1712618631975,81.04,71951.0455,0.0,-0.99114,1e-05,1.05246]
[1712618637010,81.04,71952.3546,0.0,-0.99113,1e-05,1.05339]
[1712618642045,81.04,71952.7467,0.0,-0.99113,1e-05,1.05368]
[1712618647088,81.04,71951.6269,0.0,-0.99113,1e-05,1.05287]
[1712618652126,81.04,71951.8099,0.0,-0.99113,1e-05,1.053]
[1712618657158,81.04,71949.8997,0.0,-0.99115,1e-05,1.05164]
[1712618662192,81.04,71954.885,0.0,-0.99111,1e-05,1.05521]
[1712618663201,81.04,71963.2848,0.0,-0.99106,1e-05,1.06125]
[1712618668235,81.04,71956.6366,0.0,-0.9911,1e-05,1.05647]
[1712618673271,81.04,71955.3721,0.0,-0.99112,1e-05,1.05374]
[1712618678306,81.04,71956.9771,0.0,-0.99111,1e-05,1.05489]
[1712618683340,81.04,71954.0356,0.0,-0.99113,1e-05,1.05278]
[1712618688378,81.04,71951.5308,0.0,-0.99115,1e-05,1.05099]
[1712618693410,81.04,71950.4488,0.0,-0.99116,1e-05,1.05022]
[1712618698447,81.04,71950.5429,0.0,-0.99116,1e-05,1.05028]
[1712618703481,81.04,71950.0631,0.0,-0.99116,1e-05,1.04994]
[1712618708517,81.04,71946.1283,0.0,-0.99119,1e-05,1.04713]
[1712618713551,81.04,71958.7433,0.0,-0.9911,1e-05,1.05616]
[1712618714560,81.04,71966.208,0.0,-0.99105,1e-05,1.06154]
[1712618719594,81.04,71972.9241,0.0,-0.99101,1e-05,1.06639]
[1712618724630,81.04,71967.5763,0.0,-0.99104,1e-05,1.06252]
[1712618729665,81.04,71960.4292,0.0,-0.99109,1e-05,1.05737]
[1712618734699,81.04,71959.6091,0.0,-0.99111,1e-05,1.05497]
[1712618739736,81.04,71957.3651,0.0,-0.99113,1e-05,1.05336]
[1712618744771,81.04,71954.6038,0.0,-0.99114,1e-05,1.05138]
[1712618749805,81.04,71951.6447,0.0,-0.99116,1e-05,1.04926]
[1712618754841,81.04,71953.2159,0.0,-0.99115,1e-05,1.05038]
[1712618759876,81.04,71950.8537,0.0,-0.99117,1e-05,1.0487]
[1712618764909,81.04,71956.9204,0.0,-0.99113,1e-05,1.05304]
[1712618769945,81.04,71956.0311,0.0,-0.99113,1e-05,1.0524]
[1712618772497,81.04,71963.1283,0.0,-0.99109,1e-05,1.05749]
[1712618778002,81.04,71961.4486,0.0,-0.9911,1e-05,1.05629]
[1712618783037,81.04,71963.7147,0.0,-0.99108,1e-05,1.05792]
[1712618788071,81.04,71963.0831,0.0,-0.99109,1e-05,1.05746]
[1712618793106,81.04,71963.3487,0.0,-0.9911,1e-05,1.05583]
[1712618798142,81.04,71964.559,0.0,-0.99109,1e-05,1.0567]
[1712618804184,81.04,71964.4089,0.0,-0.99109,1e-05,1.05659]
[1712618809218,81.04,71962.9281,0.0,-0.9911,1e-05,1.05553]
[1712618814497,81.04,71963.63,0.0,-0.9911,1e-05,1.05603]
[1712618820303,81.04,71963.3384,0.0,-0.9911,1e-05,1.05582]
[1712618826347,81.04,71956.8949,0.0,-0.99114,1e-05,1.0512]
[1712618831380,81.04,71959.2929,0.0,-0.99113,1e-05,1.05292]
[1712618836415,81.04,71959.9108,0.0,-0.99112,1e-05,1.05336]
[1712618841452,81.04,71959.1953,0.0,-0.99113,1e-05,1.05285]
[1712618846485,81.04,71959.1351,0.0,-0.99113,1e-05,1.05281]
[1712618851522,81.04,71956.5704,0.0,-0.99116,1e-05,1.04916]
[1712618854542,81.04,71949.6023,0.0,-0.99121,1e-05,1.04419]
[1712618859497,81.04,71940.9474,0.0,-0.99127,1e-05,1.03804]
[1712618864612,81.04,71941.3361,0.0,-0.99126,1e-05,1.03831]
[1712618869646,81.04,71943.9228,0.0,-0.99125,1e-05,1.04015]
[1712618874680,81.04,71939.8137,0.0,-0.99127,1e-05,1.03723]
[1712618879717,81.04,71940.2356,0.0,-0.99127,1e-05,1.03753]
[1712618884752,81.04,71935.6202,0.0,-0.9913,1e-05,1.03427]
[1712618889786,81.04,71932.7189,0.0,-0.99132,1e-05,1.03222]
[1712618894820,81.04,71932.4247,0.0,-0.99132,1e-05,1.03201]
[1712618899856,81.04,71936.941,0.0,-0.99129,1e-05,1.0352]
[1712618901497,81.04,71945.7797,0.0,-0.99123,1e-05,1.04147]
[1712618906907,81.04,71946.619,0.0,-0.99123,1e-05,1.04206]
[1712618911941,81.04,71942.5733,0.0,-0.99127,1e-05,1.03739]
[1712618916977,81.04,71939.1556,0.0,-0.99129,1e-05,1.03497]
[1712618922015,81.04,71935.0777,0.0,-0.99132,1e-05,1.03209]
[1712618927050,81.04,71931.6218,0.0,-0.99134,1e-05,1.02965]
[1712618933093,81.04,71929.9759,0.0,-0.99135,1e-05,1.02849]
[1712618937120,81.04,71923.1823,0.0,-0.9914,1e-05,1.02372]
[1712618942153,81.04,71920.1628,0.0,-0.99142,1e-05,1.02161]
[1712618945175,81.04,71927.8193,0.0,-0.99137,1e-05,1.02698]
[1712618950210,81.04,71924.6713,0.0,-0.99139,1e-05,1.02477]
[1712618955245,81.04,71924.5559,0.0,-0.99139,1e-05,1.02469]
[1712618960281,81.04,71925.4664,0.0,-0.99138,1e-05,1.02533]
[1712618965315,81.04,71926.7519,0.0,-0.99137,1e-05,1.02623]
[1712618970350,81.04,71923.5448,0.0,-0.9914,1e-05,1.02398]
[1712618975386,81.04,71922.6362,0.0,-0.99142,1e-05,1.02156]
[1712618980427,81.04,71919.8583,0.0,-0.99143,1e-05,1.01962]
[1712618985461,81.04,71917.1268,0.0,-0.99145,1e-05,1.01771]
[1712618990497,81.04,71914.2373,0.0,-0.99147,1e-05,1.0157]
[1712618995533,81.04,71916.921,0.0,-0.99145,1e-05,1.01757]
[1712619000567,81.04,71915.142,0.0,-0.99147,1e-05,1.01633]
[1712619005603,81.04,71930.6016,0.0,-0.99136,1e-05,1.02715]
[1712619010638,81.04,71934.5987,0.0,-0.99134,1e-05,1.02996]
[1712619016681,81.04,71931.5536,0.0,-0.99136,1e-05,1.02782]
[1712619020710,81.04,71925.0279,0.0,-0.9914,1e-05,1.02324]
[1712619025744,81.04,71928.2778,0.0,-0.99138,1e-05,1.02551]
[1712619027758,81.04,71921.4603,0.0,-0.99142,1e-05,1.02074]
[1712619032795,81.04,71920.9647,0.0,-0.99144,1e-05,1.01861]
[1712619037829,81.04,71921.5072,0.0,-0.99144,1e-05,1.01899]
[1712619042864,81.04,71921.3764,0.0,-0.99144,1e-05,1.0189]
[1712619048499,81.04,71920.4752,0.0,-0.99144,1e-05,1.01827]
[1712619051927,81.04,71927.1541,0.0,-0.9914,1e-05,1.02294]
[1712619056963,81.04,71929.8889,0.0,-0.99138,1e-05,1.02486]
[1712619061997,81.04,71932.6752,0.0,-0.99136,1e-05,1.02682]
[1712619067032,81.04,71931.8592,0.0,-0.99137,1e-05,1.02624]
[1712619072068,81.04,71926.0322,0.0,-0.99141,1e-05,1.02216]
[1712619075090,81.04,71918.3451,0.0,-0.99146,1e-05,1.01678]
[1712619080124,81.04,71920.1966,0.0,-0.99145,1e-05,1.01808]
[1712619085159,81.04,71922.6321,0.0,-0.99143,1e-05,1.01978]
[1712619090195,81.04,71921.6351,0.0,-0.99144,1e-05,1.01908]
[1712619095229,81.04,71922.2325,0.0,-0.99145,1e-05,1.01772]
[1712619100264,81.04,71922.248,0.0,-0.99145,1e-05,1.01773]
[1712619105299,81.04,71937.3752,0.0,-0.99135,1e-05,1.02833]
[1712619110333,81.04,71931.5219,0.0,-0.99139,1e-05,1.02422]
[1712619115368,81.04,71924.7607,0.0,-0.99143,1e-05,1.01949]
[1712619120412,81.04,71919.7942,0.0,-0.99146,1e-05,1.01602]
[1712619123433,81.04,71911.339,0.0,-0.99152,1e-05,1.01014]
[1712619125448,81.04,71904.3479,0.0,-0.99156,1e-05,1.0053]
[1712619129475,81.04,71897.5969,0.0,-0.99161,1e-05,1.00064]
[1712619134513,81.04,71894.0908,0.0,-0.99163,1e-05,0.99823]
[1712619137534,81.04,71904.2926,0.0,-0.99156,1e-05,1.00526]
[1712619142568,81.04,71900.3156,0.0,-0.99159,1e-05,1.00252]
[1712619146605,81.04,71892.7826,0.0,-0.99164,1e-05,0.99733]
[1712619151641,81.04,71886.5245,0.0,-0.99169,1e-05,0.9913]
[1712619154662,81.04,71893.2306,0.0,-0.99165,1e-05,0.99589]
[1712619159698,81.04,71897.595,0.0,-0.99162,1e-05,0.99889]
[1712619164731,81.04,71892.8085,0.0,-0.99165,1e-05,0.9956]
[1712619166747,81.04,71885.2576,0.0,-0.9917,1e-05,0.99043]
[1712619171781,81.04,71881.3563,0.0,-0.99173,1e-05,0.98777]
[1712619174497,81.04,71872.487,0.0,-0.99178,1e-05,0.98174]
[1712619174803,81.04,71863.4901,0.0,-0.99184,1e-05,0.97566]
[1712619177824,81.04,71857.0757,0.0,-0.99188,1e-05,0.97134]
[1712619182861,81.04,71858.1535,0.0,-0.99187,1e-05,0.97206]
[1712619187898,81.04,71856.8405,0.0,-0.99188,1e-05,0.97118]
[1712619190915,81.04,71840.2562,0.0,-0.99198,1e-05,0.96009]
[1712619195951,81.04,71840.2823,0.0,-0.99198,1e-05,0.9601]
[1712619199985,81.04,71847.9483,0.0,-0.99194,1e-05,0.96522]
[1712619205021,81.04,71847.6281,0.0,-0.99194,1e-05,0.965]
[1712619210055,81.04,71842.4182,0.0,-0.99197,1e-05,0.96153]
[1712619215091,81.04,71840.4825,0.0,-0.992,1e-05,0.95853]
[1712619220126,81.04,71841.7231,0.0,-0.99199,1e-05,0.95936]
[1712619225161,81.04,71838.8916,0.0,-0.99201,1e-05,0.95747]
[1712619230195,81.04,71839.1485,0.0,-0.992,1e-05,0.95764]
[1712619235232,81.04,71838.6092,0.0,-0.99201,1e-05,0.95729]
[1712619240265,81.04,71838.9276,0.0,-0.99201,1e-05,0.9575]
[1712619245300,81.04,71834.4703,0.0,-0.99203,1e-05,0.95454]
[1712619250336,81.04,71832.1101,0.0,-0.99205,1e-05,0.95298]
[1712619255370,81.04,71827.8721,0.0,-0.99207,1e-05,0.95017]
[1712619260407,81.04,71824.3342,0.0,-0.9921,1e-05,0.94784]
[1712619262421,81.04,71831.4907,0.0,-0.99205,1e-05,0.95257]
[1712619265442,81.04,71838.3221,0.0,-0.99201,1e-05,0.95709]
[1712619270477,81.04,71840.9303,0.0,-0.99199,1e-05,0.95883]
[1712619275511,81.04,71838.1644,0.0,-0.99202,1e-05,0.95529]
[1712619280546,81.04,71836.8937,0.0,-0.99203,1e-05,0.95445]
[1712619285581,81.04,71835.6337,0.0,-0.99204,1e-05,0.95361]
[1712619290616,81.04,71834.8959,0.0,-0.99204,1e-05,0.95312]
[1712619294497,81.04,71825.8098,0.0,-0.9921,1e-05,0.94712]
[1712619299679,81.04,71826.925,0.0,-0.99209,1e-05,0.94786]
[1712619304716,81.04,71823.2242,0.0,-0.99212,1e-05,0.94542]
[1712619309754,81.04,71827.5793,0.0,-0.99209,1e-05,0.94829]
[1712619314789,81.04,71825.0821,0.0,-0.99211,1e-05,0.94664]
[1712619318818,81.04,71818.5825,0.0,-0.99214,1e-05,0.94237]
[1712619323855,81.04,71819.1415,0.0,-0.99214,1e-05,0.94274]
[1712619328889,81.04,71824.9339,0.0,-0.99211,1e-05,0.94654]
[1712619333924,81.04,71820.2181,0.0,-0.99215,1e-05,0.94176]
[1712619338958,81.04,71818.4847,0.0,-0.99216,1e-05,0.94062]
[1712619343993,81.04,71820.0436,0.0,-0.99215,1e-05,0.94164]
[1712619349027,81.04,71819.9398,0.0,-0.99215,1e-05,0.94158]
[1712619354063,81.04,71818.4903,0.0,-0.99216,1e-05,0.94063]
[1712619359098,81.04,71813.9955,0.0,-0.99219,1e-05,0.93769]
[1712619364134,81.04,71815.0435,0.0,-0.99218,1e-05,0.93837]
[1712619369168,81.04,71819.2105,0.0,-0.99215,1e-05,0.9411]
[1712619374203,81.04,71820.8429,0.0,-0.99214,1e-05,0.94217]
[1712619379240,81.04,71820.167,0.0,-0.99215,1e-05,0.94173]
[1712619384274,81.04,71827.4206,0.0,-0.9921,1e-05,0.94649]
[1712619389309,81.04,71830.7691,0.0,-0.99208,1e-05,0.9487]
[1712619392331,81.04,71842.9136,0.0,-0.99202,1e-05,0.95504]
[1712619397365,81.04,71839.5071,0.0,-0.99204,1e-05,0.95278]
[1712619402400,81.04,71832.891,0.0,-0.99208,1e-05,0.9484]
[1712619405422,81.04,71844.5516,0.0,-0.99201,1e-05,0.95612]
[1712619410459,81.04,71844.0409,0.0,-0.99202,1e-05,0.95578]
[1712619415492,81.04,71843.8068,0.0,-0.99202,1e-05,0.95563]
[1712619420497,81.04,71844.9909,0.0,-0.99201,1e-05,0.95641]
[1712619425563,81.04,71845.4667,0.0,-0.99201,1e-05,0.95673]
[1712619430599,81.04,71842.7352,0.0,-0.99202,1e-05,0.95492]
[1712619435633,81.04,71842.1421,0.0,-0.99203,1e-05,0.95452]
[1712619440668,81.04,71844.3347,0.0,-0.99201,1e-05,0.95598]
[1712619445703,81.04,71834.5578,0.0,-0.99207,1e-05,0.9495]
[1712619447497,81.04,71823.2245,0.0,-0.99214,1e-05,0.94205]
[1712619452752,81.04,71819.5378,0.0,-0.99218,1e-05,0.93795]
[1712619457787,81.04,71818.1528,0.0,-0.99219,1e-05,0.93704]
[1712619462823,81.04,71814.2325,0.0,-0.99221,1e-05,0.93448]
[1712619467858,81.04,71813.7926,0.0,-0.99221,1e-05,0.9342]
[1712619472893,81.04,71813.4526,0.0,-0.99222,1e-05,0.93398]
[1712619477937,81.04,71818.5701,0.0,-0.99219,1e-05,0.93731]
[1712619482970,81.04,71814.4407,0.0,-0.99221,1e-05,0.93462]
[1712619489497,81.04,71815.6335,0.0,-0.9922,1e-05,0.9354]
[1712619495054,81.04,71815.222,0.0,-0.99221,1e-05,0.93513]
[1712619501097,81.04,71811.2315,0.0,-0.99223,1e-05,0.93253]
[1712619505124,81.04,71804.1879,0.0,-0.99227,1e-05,0.92795]
[1712619510159,81.04,71791.9107,0.0,-0.99235,1e-05,0.92002]
[1712619512174,81.04,71784.1166,0.0,-0.99241,1e-05,0.91337]
[1712619517209,81.04,71778.832,0.0,-0.99244,1e-05,0.90999]
[1712619522497,81.04,71780.1721,0.0,-0.99243,1e-05,0.91085]
[1712619528286,81.04,71780.5631,0.0,-0.99243,1e-05,0.9111]
[1712619533319,81.04,71769.6013,0.0,-0.99249,1e-05,0.90412]
[1712619538355,81.04,71756.5391,0.0,-0.99257,1e-05,0.89586]
[1712619543390,81.04,71760.2814,0.0,-0.99255,1e-05,0.89822]
[1712619547419,81.04,71772.5992,0.0,-0.99247,1e-05,0.90602]
[1712619552453,81.04,71776.6944,0.0,-0.99245,1e-05,0.90863]
[1712619555476,81.04,71768.6911,0.0,-0.9925,1e-05,0.90354]
[1712619560509,81.04,71767.3722,0.0,-0.9925,1e-05,0.9027]
[1712619564497,81.04,71759.7433,0.0,-0.99255,1e-05,0.89788]
[1712619569572,81.04,71757.7933,0.0,-0.99256,1e-05,0.89665]
[1712619574608,81.04,71757.3088,0.0,-0.99258,1e-05,0.89472]
[1712619579642,81.04,71754.3479,0.0,-0.99259,1e-05,0.89285]
[1712619584678,81.04,71754.6956,0.0,-0.99259,1e-05,0.89307]
[1712619589712,81.04,71759.6306,0.0,-0.99256,1e-05,0.89618]
[1712619594748,81.04,71761.6119,0.0,-0.99255,1e-05,0.89743]
[1712619595754,81.04,71769.6098,0.0,-0.9925,1e-05,0.90248]
[1712619600789,81.04,71771.4181,0.0,-0.99249,1e-05,0.90363]
[1712619605824,81.04,71766.6708,0.0,-0.99252,1e-05,0.90062]
[1712619610858,81.04,71765.9689,0.0,-0.99253,1e-05,0.90018]
[1712619615894,81.04,71762.1334,0.0,-0.99255,1e-05,0.89776]
[1712619620929,81.04,71760.5626,0.0,-0.99256,1e-05,0.89677]
[1712619625965,81.04,71761.8696,0.0,-0.99255,1e-05,0.89759]
[1712619630999,81.04,71763.0822,0.0,-0.99254,1e-05,0.89836]
[1712619636035,81.04,71762.8106,0.0,-0.99256,1e-05,0.89655]
[1712619639498,81.04,71770.6527,0.0,-0.99251,1e-05,0.90151]
[1712619644096,81.04,71780.3027,0.0,-0.99246,1e-05,0.90764]
[1712619649132,81.04,71775.5383,0.0,-0.99248,1e-05,0.90461]
[1712619653161,81.04,71768.2391,0.0,-0.99253,1e-05,0.89998]
[1712619658196,81.04,71776.1062,0.0,-0.99248,1e-05,0.90497]
[1712619663231,81.04,71773.0526,0.0,-0.9925,1e-05,0.90303]
[1712619668269,81.04,71768.46,0.0,-0.99252,1e-05,0.90012]
[1712619673339,81.04,71769.7183,0.0,-0.99252,1e-05,0.90092]
[1712619678375,81.04,71770.1708,0.0,-0.99251,1e-05,0.9012]
[1712619683409,81.04,71763.4336,0.0,-0.99255,1e-05,0.89695]
[1712619687437,81.04,71755.0491,0.0,-0.9926,1e-05,0.89167]
[1712619692474,81.04,71760.1027,0.0,-0.99259,1e-05,0.89322]
[1712619693481,81.04,71768.2419,0.0,-0.99254,1e-05,0.89835]
[1712619699497,81.04,71766.6659,0.0,-0.99255,1e-05,0.89735]
[1712619704557,81.04,71774.6027,0.0,-0.9925,1e-05,0.90237]
[1712619709592,81.04,71777.2066,0.0,-0.99249,1e-05,0.90403]
[1712619714627,81.04,71774.9409,0.0,-0.9925,1e-05,0.90259]
[1712619719661,81.04,71774.7276,0.0,-0.9925,1e-05,0.90245]
[1712619724697,81.04,71782.4634,0.0,-0.99246,1e-05,0.90737]
[1712619726500,81.04,71789.0561,0.0,-0.99242,1e-05,0.91158]
[1712619731744,81.04,71788.4324,0.0,-0.99242,1e-05,0.91118]
[1712619733758,81.04,71778.2021,0.0,-0.99248,1e-05,0.90466]
[1712619738798,81.04,71780.2428,0.0,-0.99247,1e-05,0.90596]
[1712619740808,81.04,71790.8987,0.0,-0.99241,1e-05,0.91275]
[1712619742823,81.04,71800.1074,0.0,-0.99235,1e-05,0.91866]
[1712619747858,81.04,71801.2104,0.0,-0.99234,1e-05,0.91937]
[1712619752892,81.04,71803.4003,0.0,-0.99234,1e-05,0.91912]
[1712619757928,81.04,71793.5043,0.0,-0.9924,1e-05,0.91277]
[1712619762964,81.04,71790.5855,0.0,-0.99242,1e-05,0.9109]
[1712619767998,81.04,71792.132,0.0,-0.99241,1e-05,0.91189]
[1712619773032,81.04,71796.5033,0.0,-0.99239,1e-05,0.91469]
[1712619778068,81.04,71800.7466,0.0,-0.99236,1e-05,0.91742]
[1712619780497,81.04,71792.921,0.0,-0.99241,1e-05,0.9124]
[1712619782095,81.04,71800.9723,0.0,-0.99236,1e-05,0.91756]
[1712619785115,81.04,71811.5837,0.0,-0.9923,1e-05,0.9244]
[1712619790152,81.04,71817.9403,0.0,-0.99226,1e-05,0.92852]
[1712619792166,81.04,71824.4924,0.0,-0.99222,1e-05,0.93278]
[1712619797200,81.04,71822.8979,0.0,-0.99223,1e-05,0.93174]
[1712619802236,81.04,71821.9854,0.0,-0.99223,1e-05,0.93115]
[1712619806270,81.04,71814.4665,0.0,-0.99228,1e-05,0.92627]
[1712619811306,81.04,71809.8588,0.0,-0.99232,1e-05,0.92162]
[1712619812311,81.04,71802.7479,0.0,-0.99236,1e-05,0.91704]
[1712619816341,81.04,71793.7341,0.0,-0.99242,1e-05,0.91127]
[1712619821375,81.04,71792.7667,0.0,-0.99242,1e-05,0.91065]
[1712619826411,81.04,71793.1288,0.0,-0.99242,1e-05,0.91088]
[1712619830441,81.04,71781.803,0.0,-0.99249,1e-05,0.90366]
[1712619835474,81.04,71777.6267,0.0,-0.99251,1e-05,0.90101]
[1712619840497,81.04,71778.9336,0.0,-0.9925,1e-05,0.90184]
[1712619843503,81.04,71786.0059,0.0,-0.99246,1e-05,0.90634]
[1712619848565,81.04,71796.0,0.0,-0.9924,1e-05,0.91272]
[1712619852498,81.04,71803.217,0.0,-0.99236,1e-05,0.91734]
[1712619854612,81.04,71792.2631,0.0,-0.99242,1e-05,0.91033]
[1712619859643,81.04,71793.1287,0.0,-0.99242,1e-05,0.91088]
[1712619864677,81.04,71790.8202,0.0,-0.99243,1e-05,0.9094]
[1712619869712,81.04,71790.2402,0.0,-0.99244,1e-05,0.90903]
[1712619874748,81.04,71791.2557,0.0,-0.99244,1e-05,0.90803]
[1712619879785,81.04,71786.8332,0.0,-0.99247,1e-05,0.90522]
[1712619884818,81.04,71785.8736,0.0,-0.99248,1e-05,0.90461]
[1712619889853,81.04,71784.1824,0.0,-0.99249,1e-05,0.90353]
[1712619894889,81.04,71785.6552,0.0,-0.99248,1e-05,0.90447]
[1712619899926,81.04,71783.7121,0.0,-0.99249,1e-05,0.90323]
[1712619904960,81.04,71787.007,0.0,-0.99247,1e-05,0.90533]
[1712619906498,81.04,71793.7471,0.0,-0.99243,1e-05,0.90962]
[1712619912013,81.04,71786.0535,0.0,-0.99247,1e-05,0.90472]
[1712619917043,81.04,71787.8458,0.0,-0.99246,1e-05,0.90586]
[1712619922076,81.04,71790.6743,0.0,-0.99245,1e-05,0.90766]
[1712619927113,81.04,71796.5022,0.0,-0.99241,1e-05,0.91138]
[1712619932147,81.04,71794.5975,0.0,-0.99244,1e-05,0.90852]
[1712619937187,81.04,71792.1513,0.0,-0.99245,1e-05,0.90696]
[1712619942218,81.04,71787.4951,0.0,-0.99248,1e-05,0.90399]
[1712619947252,81.04,71784.4123,0.0,-0.9925,1e-05,0.90204]
[1712619948497,81.04,71775.6689,0.0,-0.99255,1e-05,0.89651]
[1712619954302,81.04,71772.031,0.0,-0.99257,1e-05,0.89421]
[1712619959337,81.04,71765.5773,0.0,-0.99261,1e-05,0.89016]
[1712619964373,81.04,71765.1143,0.0,-0.99261,1e-05,0.88987]
[1712619968399,81.04,71757.6164,0.0,-0.99265,1e-05,0.88517]
[1712619969497,81.04,71747.414,0.0,-0.99271,1e-05,0.87882]
[1712619975454,81.04,71747.9736,0.0,-0.99271,1e-05,0.87917]
[1712619978474,81.04,71731.7126,0.0,-0.9928,1e-05,0.86911]
[1712619982503,81.04,71725.003,0.0,-0.99284,1e-05,0.86499]
[1712619987538,81.04,71725.8092,0.0,-0.99283,1e-05,0.86549]
[1712619992573,81.04,71728.9552,0.0,-0.99283,1e-05,0.86583]
[1712619997608,81.04,71730.4071,0.0,-0.99282,1e-05,0.86672]
[1712619999622,81.04,71740.9491,0.0,-0.99276,1e-05,0.87321]
[1712620004656,81.04,71729.4285,0.0,-0.99283,1e-05,0.86612]
[1712620008497,81.04,71717.5931,0.0,-0.99289,1e-05,0.85888]
[1712620013721,81.04,71715.7121,0.0,-0.9929,1e-05,0.85773]
[1712620015733,81.04,71707.4608,0.0,-0.99295,1e-05,0.85272]
[1712620020768,81.04,71704.2487,0.0,-0.99297,1e-05,0.85078]
[1712620025804,81.04,71699.5402,0.0,-0.99299,1e-05,0.84793]
[1712620030838,81.04,71700.9335,0.0,-0.99299,1e-05,0.84877]
[1712620032853,81.04,71687.2179,0.0,-0.99306,1e-05,0.84053]
[1712620037887,81.04,71690.9544,0.0,-0.99304,1e-05,0.84277]
[1712620040908,81.04,71700.16,0.0,-0.99299,1e-05,0.84831]
[1712620043929,81.04,71707.4998,0.0,-0.99295,1e-05,0.85275]
[1712620048965,81.04,71707.4312,0.0,-0.99295,1e-05,0.8527]
[1712620054000,81.04,71712.2342,0.0,-0.99294,1e-05,0.85404]
[1712620059034,81.04,71707.3483,0.0,-0.99296,1e-05,0.85108]
[1712620064071,81.04,71706.9846,0.0,-0.99297,1e-05,0.85086]
[1712620069106,81.04,71710.7776,0.0,-0.99294,1e-05,0.85315]
[1712620074140,81.04,71704.3673,0.0,-0.99298,1e-05,0.84928]
[1712620079175,81.04,71700.1668,0.0,-0.993,1e-05,0.84674]
[1712620084213,81.04,71701.9359,0.0,-0.99299,1e-05,0.84781]
[1712620089250,81.04,71704.6586,0.0,-0.99298,1e-05,0.84945]
[1712620094285,81.04,71705.1833,0.0,-0.99298,1e-05,0.84977]
[1712620096299,81.04,71712.3648,0.0,-0.99294,1e-05,0.85412]
[1712620101334,81.04,71716.6591,0.0,-0.99291,1e-05,0.85673]
[1712620104357,81.04,71724.2482,0.0,-0.99287,1e-05,0.86135]
[1712620109391,81.04,71731.6217,0.0,-0.99283,1e-05,0.86587]
[1712620113419,81.04,71739.4836,0.0,-0.9928,1e-05,0.8691]
[1712620116439,81.04,71747.4828,0.0,-0.99275,1e-05,0.87404]
[1712620118453,81.04,71739.8322,0.0,-0.99279,1e-05,0.86932]
[1712620123491,81.04,71740.1372,0.0,-0.99279,1e-05,0.8695]
[1712620128498,81.04,71735.9643,0.0,-0.99282,1e-05,0.86694]
[1712620133560,81.04,71736.6698,0.0,-0.99281,1e-05,0.86737]
[1712620138597,81.04,71739.1215,0.0,-0.9928,1e-05,0.86888]
[1712620143634,81.04,71736.656,0.0,-0.99281,1e-05,0.86736]
[1712620148669,81.04,71735.609,0.0,-0.99282,1e-05,0.86672]
[1712620153704,81.04,71736.9163,0.0,-0.99281,1e-05,0.86752]
[1712620158738,81.04,71735.4305,0.0,-0.99282,1e-05,0.86661]
[1712620163774,81.04,71736.0905,0.0,-0.99282,1e-05,0.86702]
[1712620168809,81.04,71735.4986,0.0,-0.99282,1e-05,0.86665]
[1712620173845,81.04,71733.0382,0.0,-0.99285,1e-05,0.86355]
[1712620178879,81.04,71732.0836,0.0,-0.99285,1e-05,0.86296]
[1712620183914,81.04,71731.485,0.0,-0.99285,1e-05,0.8626]
[1712620188950,81.04,71736.1622,0.0,-0.99283,1e-05,0.86546]
[1712620193984,81.04,71736.1315,0.0,-0.99283,1e-05,0.86544]
[1712620199021,81.04,71736.5916,0.0,-0.99283,1e-05,0.86573]
[1712620202042,81.04,71728.0659,0.0,-0.99287,1e-05,0.86051]
[1712620204056,81.04,71720.7447,0.0,-0.99291,1e-05,0.85605]
[1712620209091,81.04,71719.8903,0.0,-0.99292,1e-05,0.85553]
[1712620214126,81.04,71723.7188,0.0,-0.9929,1e-05,0.85786]
[1712620216242,81.04,71732.7849,0.0,-0.99285,1e-05,0.86339]
[1712620219160,81.04,71741.1667,0.0,-0.9928,1e-05,0.86854]
[1712620220168,81.04,71747.7445,0.0,-0.99276,1e-05,0.87259]
[1712620225203,81.04,71744.6286,0.0,-0.99278,1e-05,0.87067]
[1712620230238,81.04,71739.3078,0.0,-0.99281,1e-05,0.8674]
[1712620235273,81.04,71737.6315,0.0,-0.99283,1e-05,0.86477]
[1712620240306,81.04,71737.2271,0.0,-0.99283,1e-05,0.86452]
[1712620245349,81.04,71735.6167,0.0,-0.99284,1e-05,0.86353]
[1712620250378,81.04,71742.3989,0.0,-0.99281,1e-05,0.8677]
[1712620255413,81.04,71743.9755,0.0,-0.9928,1e-05,0.86867]
[1712620256420,81.04,71751.8092,0.0,-0.99275,1e-05,0.8735]
[1712620260448,81.04,71745.3117,0.0,-0.99279,1e-05,0.86949]
[1712620265484,81.04,71738.4848,0.0,-0.99283,1e-05,0.86529]
[1712620271525,81.04,71733.1616,0.0,-0.99286,1e-05,0.86203]
[1712620274546,81.04,71724.6338,0.0,-0.99291,1e-05,0.85683]
[1712620279582,81.04,71727.4454,0.0,-0.99289,1e-05,0.85854]
[1712620284617,81.04,71730.6919,0.0,-0.99287,1e-05,0.86052]
[1712620289652,81.04,71733.9878,0.0,-0.99285,1e-05,0.86254]
[1712620291668,81.04,71726.1009,0.0,-0.99291,1e-05,0.85614]
[1712620296497,81.04,71733.2448,0.0,-0.99287,1e-05,0.86049]
[1712620301737,81.04,71728.2383,0.0,-0.9929,1e-05,0.85744]
[1712620306774,81.04,71729.2219,0.0,-0.99289,1e-05,0.85804]
[1712620311818,81.04,71731.5685,0.0,-0.99288,1e-05,0.85947]
[1712620316852,81.04,71729.5926,0.0,-0.99289,1e-05,0.85826]
[1712620321886,81.04,71727.5942,0.0,-0.9929,1e-05,0.85705]
[1712620326923,81.04,71726.8857,0.0,-0.99291,1e-05,0.85661]
[1712620331956,81.04,71722.9594,0.0,-0.99293,1e-05,0.85423]
[1712620334978,81.04,71716.5158,0.0,-0.99296,1e-05,0.85032]
[1712620340013,81.04,71714.0917,0.0,-0.99298,1e-05,0.84886]
[1712620345049,81.04,71714.4256,0.0,-0.99298,1e-05,0.84906]
[1712620350083,81.04,71714.7357,0.0,-0.99297,1e-05,0.84925]
[1712620355119,81.04,71711.0757,0.0,-0.99301,1e-05,0.84546]
[1712620360153,81.04,71707.9779,0.0,-0.99302,1e-05,0.8436]
[1712620365188,81.04,71708.6663,0.0,-0.99302,1e-05,0.84401]
[1712620369217,81.04,71715.5608,0.0,-0.99298,1e-05,0.84817]
[1712620374252,81.04,71713.9345,0.0,-0.99299,1e-05,0.84719]
[1712620379287,81.04,71714.7663,0.0,-0.99299,1e-05,0.84769]
[1712620383314,81.04,71708.3325,0.0,-0.99302,1e-05,0.84381]
[1712620388350,81.04,71710.7387,0.0,-0.99301,1e-05,0.84526]
[1712620393385,81.04,71707.117,0.0,-0.99303,1e-05,0.84308]
[1712620398420,81.04,71708.6113,0.0,-0.99302,1e-05,0.84398]
[1712620403461,81.04,71711.7733,0.0,-0.993,1e-05,0.84588]
[1712620408495,81.04,71715.4332,0.0,-0.99298,1e-05,0.84809]
[1712620413497,81.04,71713.4609,0.0,-0.99301,1e-05,0.84533]
[1712620418570,81.04,71715.4707,0.0,-0.99299,1e-05,0.84654]
[1712620422497,81.04,71708.9991,0.0,-0.99303,1e-05,0.84265]
[1712620426627,81.04,71715.4056,0.0,-0.993,1e-05,0.8465]
[1712620431664,81.04,71711.9892,0.0,-0.99301,1e-05,0.84444]
[1712620436699,81.04,71713.6031,0.0,-0.99301,1e-05,0.84542]
[1712620441733,81.04,71708.5831,0.0,-0.99303,1e-05,0.8424]
[1712620446769,81.04,71703.5882,0.0,-0.99306,1e-05,0.8394]
[1712620451803,81.04,71703.6668,0.0,-0.99306,1e-05,0.83945]
[1712620456842,81.04,71699.9978,0.0,-0.99308,1e-05,0.83725]
[1712620461877,81.04,71701.0708,0.0,-0.99307,1e-05,0.83789]
[1712620466913,81.04,71700.65,0.0,-0.99308,1e-05,0.83764]
[1712620471956,81.04,71700.7972,0.0,-0.99309,1e-05,0.83617]
[1712620476989,81.04,71700.55,0.0,-0.99309,1e-05,0.83602]
[1712620482026,81.04,71699.5175,0.0,-0.9931,1e-05,0.83541]
[1712620487059,81.04,71702.5313,0.0,-0.99308,1e-05,0.83721]
[1712620492095,81.04,71699.015,0.0,-0.9931,1e-05,0.83511]
[1712620497132,81.04,71699.8468,0.0,-0.99309,1e-05,0.8356]
[1712620502167,81.04,71697.0925,0.0,-0.99311,1e-05,0.83396]
[1712620507201,81.04,71694.2762,0.0,-0.99312,1e-05,0.83228]
[1712620512236,81.04,71694.058,0.0,-0.99313,1e-05,0.83216]
[1712620517270,81.04,71695.5919,0.0,-0.99312,1e-05,0.83307]
[1712620522306,81.04,71696.298,0.0,-0.99311,1e-05,0.83349]
[1712620527497,81.04,71693.3959,0.0,-0.99313,1e-05,0.83176]
[1712620533397,81.04,71692.3492,0.0,-0.99315,1e-05,0.82959]
[1712620538432,81.04,71690.9229,0.0,-0.99315,1e-05,0.82874]
[1712620543468,81.04,71691.3988,0.0,-0.99315,1e-05,0.82902]
[1712620548497,81.04,71698.3007,0.0,-0.99311,1e-05,0.83312]
[1712620553537,81.04,71697.3803,0.0,-0.99312,1e-05,0.83258]
[1712620558577,81.04,71695.4581,0.0,-0.99313,1e-05,0.83143]
[1712620563611,81.04,71694.6962,0.0,-0.99313,1e-05,0.83098]
[1712620568646,81.04,71694.4703,0.0,-0.99314,1e-05,0.83085]
[1712620573682,81.04,71693.4024,0.0,-0.99314,1e-05,0.83021]
[1712620578716,81.04,71692.8085,0.0,-0.99314,1e-05,0.82986]
[1712620583752,81.04,71692.6125,0.0,-0.99315,1e-05,0.82974]
[1712620588787,81.04,71691.9924,0.0,-0.99315,1e-05,0.82938]
[1712620593822,81.04,71696.7883,0.0,-0.99314,1e-05,0.83067]
[1712620598857,81.04,71697.5202,0.0,-0.99313,1e-05,0.8311]
[1712620603892,81.04,71697.2642,0.0,-0.99313,1e-05,0.83095]
[1712620608927,81.04,71697.8261,0.0,-0.99313,1e-05,0.83129]
[1712620613962,81.04,71692.2702,0.0,-0.99316,1e-05,0.82799]
[1712620618997,81.04,71692.8483,0.0,-0.99316,1e-05,0.82833]
[1712620623025,81.04,71718.2369,0.0,-0.99302,1e-05,0.84349]
[1712620623497,81.04,71731.4425,0.0,-0.99294,1e-05,0.85147]
[1712620628061,81.04,71724.2312,0.0,-0.99298,1e-05,0.8471]
[1712620633095,81.04,71725.9776,0.0,-0.99297,1e-05,0.84816]
[1712620638137,81.04,71726.3799,0.0,-0.99297,1e-05,0.8484]
[1712620643171,81.04,71725.2361,0.0,-0.99298,1e-05,0.84771]
[1712620648207,81.04,71724.3945,0.0,-0.99298,1e-05,0.8472]
[1712620653241,81.04,71721.8692,0.0,-0.99301,1e-05,0.8441]
[1712620655257,81.04,71704.764,0.0,-0.9931,1e-05,0.83386]
[1712620660289,81.04,71701.4359,0.0,-0.99312,1e-05,0.83188]
[1712620665327,81.04,71706.4159,0.0,-0.9931,1e-05,0.83484]
[1712620670361,81.04,71707.4699,0.0,-0.99309,1e-05,0.83547]
[1712620675396,81.04,71704.3398,0.0,-0.99311,1e-05,0.83361]
[1712620680430,81.04,71704.4537,0.0,-0.99311,1e-05,0.83367]
[1712620682443,81.04,71697.6848,0.0,-0.99314,1e-05,0.82965]
[1712620687479,81.04,71697.7466,0.0,-0.99314,1e-05,0.82969]
[1712620692498,81.04,71697.9284,0.0,-0.99314,1e-05,0.82979]
[1712620697550,81.04,71697.4783,0.0,-0.99314,1e-05,0.82953]
[1712620702584,81.04,71696.4042,0.0,-0.99315,1e-05,0.82889]
[1712620707618,81.04,71696.1021,0.0,-0.99315,1e-05,0.82871]
[1712620712654,81.04,71693.032,0.0,-0.99318,1e-05,0.82534]
[1712620717689,81.04,71693.9239,0.0,-0.99318,1e-05,0.82587]
[1712620722724,81.04,71696.8658,0.0,-0.99316,1e-05,0.82761]
[1712620727760,81.04,71695.0396,0.0,-0.99317,1e-05,0.82653]
[1712620732795,81.04,71691.5956,0.0,-0.99319,1e-05,0.82449]
[1712620737829,81.04,71693.1095,0.0,-0.99318,1e-05,0.82539]
[1712620742864,81.04,71695.8394,0.0,-0.99317,1e-05,0.827]
[1712620747899,81.04,71695.8733,0.0,-0.99317,1e-05,0.82702]
[1712620752934,81.04,71695.9813,0.0,-0.99316,1e-05,0.82709]
[1712620757969,81.04,71700.4552,0.0,-0.99314,1e-05,0.82974]
[1712620760991,81.04,71713.446,0.0,-0.99307,1e-05,0.83748]
[1712620763004,81.04,71721.2612,0.0,-0.99303,1e-05,0.84217]
[1712620767032,81.04,71713.8897,0.0,-0.99307,1e-05,0.83775]
[1712620767497,81.04,71707.2692,0.0,-0.9931,1e-05,0.83379]
[1712620773075,81.04,71704.0212,0.0,-0.99313,1e-05,0.8303]
[1712620778110,81.04,71707.2932,0.0,-0.99312,1e-05,0.83225]
[1712620783145,81.04,71706.6772,0.0,-0.99312,1e-05,0.83188]
[1712620788181,81.04,71699.6992,0.0,-0.99316,1e-05,0.82774]
[1712620793215,81.04,71702.7372,0.0,-0.99314,1e-05,0.82954]
[1712620797498,81.04,71693.3952,0.0,-0.99319,1e-05,0.82401]
[1712620800266,81.04,71699.7804,0.0,-0.99316,1e-05,0.82779]
[1712620805310,81.04,71696.0504,0.0,-0.99318,1e-05,0.82558]
[1712620808330,81.04,71689.5228,0.0,-0.99321,1e-05,0.82173]
[1712620813366,81.04,71683.5732,0.0,-0.99324,1e-05,0.81823]
[1712620818402,81.04,71682.6631,0.0,-0.99325,1e-05,0.81769]
[1712620823436,81.04,71684.8747,0.0,-0.99324,1e-05,0.81899]
[1712620828471,81.04,71694.4467,0.0,-0.99319,1e-05,0.82463]
[1712620830484,81.04,71699.5079,0.0,-0.99316,1e-05,0.82763]
[1712620831492,81.04,71702.5135,0.0,-0.99315,1e-05,0.82785]
[1712620836497,81.04,71702.0255,0.0,-0.99316,1e-05,0.82757]
[1712620840554,81.04,71695.3579,0.0,-0.99319,1e-05,0.82362]
[1712620842497,81.04,71686.8571,0.0,-0.99324,1e-05,0.81862]
[1712620847604,81.04,71685.2191,0.0,-0.99325,1e-05,0.81765]
[1712620852639,81.04,71683.3151,0.0,-0.99326,1e-05,0.81654]
[1712620857674,81.04,71685.4051,0.0,-0.99325,1e-05,0.81776]
[1712620862709,81.04,71686.1851,0.0,-0.99324,1e-05,0.81822]
[1712620864723,81.04,71703.1542,0.0,-0.99315,1e-05,0.82823]
[1712620869758,81.04,71704.9482,0.0,-0.99314,1e-05,0.8293]
[1712620871772,81.04,71698.3715,0.0,-0.99318,1e-05,0.8254]
[1712620876827,81.04,71699.7174,0.0,-0.99317,1e-05,0.8262]
[1712620881842,81.04,71700.1834,0.0,-0.99317,1e-05,0.82647]
[1712620884497,81.04,71708.6181,0.0,-0.99312,1e-05,0.83148]
[1712620889897,81.04,71710.4861,0.0,-0.99311,1e-05,0.83259]
[1712620891912,81.04,71717.2452,0.0,-0.99309,1e-05,0.83506]
[1712620896947,81.04,71719.651,0.0,-0.99307,1e-05,0.8365]
[1712620901982,81.04,71728.8668,0.0,-0.99302,1e-05,0.84202]
[1712620902990,81.04,71738.3603,0.0,-0.99297,1e-05,0.84775]
[1712620903996,81.04,71746.8799,0.0,-0.99292,1e-05,0.85291]
[1712620909037,81.04,71748.9419,0.0,-0.99291,1e-05,0.85417]
[1712620910045,81.04,71742.0495,0.0,-0.99295,1e-05,0.84998]
[1712620915079,81.04,71747.2594,0.0,-0.99292,1e-05,0.85314]
[1712620920116,81.04,71736.3793,0.0,-0.99298,1e-05,0.84655]
[1712620925149,81.04,71729.5429,0.0,-0.99302,1e-05,0.84243]
[1712620930185,81.04,71726.8347,0.0,-0.99303,1e-05,0.8408]
[1712620935220,81.04,71728.3264,0.0,-0.99303,1e-05,0.8417]
[1712620939249,81.04,71736.7784,0.0,-0.99298,1e-05,0.84679]
[1712620941262,81.04,71744.8556,0.0,-0.99293,1e-05,0.85168]
[1712620943275,81.04,71738.2047,0.0,-0.99297,1e-05,0.84765]
[1712620948311,81.04,71740.0024,0.0,-0.99296,1e-05,0.84874]
[1712620953344,81.04,71748.1903,0.0,-0.99293,1e-05,0.85212]
[1712620958381,81.04,71748.0203,0.0,-0.99293,1e-05,0.85202]
[1712620963415,81.04,71746.9302,0.0,-0.99293,1e-05,0.85136]
[1712620964423,81.04,71753.2997,0.0,-0.9929,1e-05,0.85523]
[1712620969468,81.04,71755.4596,0.0,-0.99289,1e-05,0.85654]
[1712620974498,81.04,71747.7196,0.0,-0.99293,1e-05,0.85183]
[1712620979534,81.04,71747.093,0.0,-0.99293,1e-05,0.85145]
[1712620984568,81.04,71729.8975,0.0,-0.99303,1e-05,0.84107]
[1712620985577,81.04,71721.7532,0.0,-0.99307,1e-05,0.83619]
[1712620987591,81.04,71711.5462,0.0,-0.99313,1e-05,0.83011]
[1712620992624,81.04,71708.1745,0.0,-0.99315,1e-05,0.8281]
[1712620997659,81.04,71705.1528,0.0,-0.99316,1e-05,0.82631]
[1712621002694,81.04,71700.5528,0.0,-0.99319,1e-05,0.82359]
[1712621003702,81.04,71692.8625,0.0,-0.99323,1e-05,0.81906]
[1712621008737,81.04,71690.8648,0.0,-0.99324,1e-05,0.81789]
[1712621013773,81.04,71688.031,0.0,-0.99327,1e-05,0.81469]
[1712621018807,81.04,71686.4451,0.0,-0.99328,1e-05,0.81376]
[1712621022835,81.04,71692.9077,0.0,-0.99324,1e-05,0.81755]
[1712621026864,81.04,71699.6785,0.0,-0.99321,1e-05,0.82153]
[1712621031899,81.04,71699.5852,0.0,-0.99321,1e-05,0.82148]
[1712621034919,81.04,71693.2142,0.0,-0.99324,1e-05,0.81773]
[1712621039954,81.04,71690.2805,0.0,-0.99326,1e-05,0.81601]
[1712621044990,81.04,71689.1367,0.0,-0.99326,1e-05,0.81534]
[1712621050024,81.04,71688.2267,0.0,-0.99327,1e-05,0.8148]
[1712621055060,81.04,71689.6848,0.0,-0.99326,1e-05,0.81566]
[1712621060096,81.04,71689.6309,0.0,-0.99326,1e-05,0.81563]
[1712621065129,81.04,71685.4409,0.0,-0.99328,1e-05,0.81317]
[1712621070169,81.04,71693.2889,0.0,-0.99324,1e-05,0.81777]
[1712621075203,81.04,71689.7068,0.0,-0.99327,1e-05,0.81413]
[1712621080237,81.04,71687.7509,0.0,-0.99328,1e-05,0.81299]
[1712621085273,81.04,71691.207,0.0,-0.99327,1e-05,0.81501]
[1712621090308,81.04,71691.4152,0.0,-0.99326,1e-05,0.81513]
[1712621095343,81.04,71688.8472,0.0,-0.99328,1e-05,0.81363]
[1712621100379,81.04,71693.841,0.0,-0.99325,1e-05,0.81656]
[1712621105414,81.04,71693.091,0.0,-0.99325,1e-05,0.81612]
[1712621110450,81.04,71694.8809,0.0,-0.99325,1e-05,0.81717]
[1712621115485,81.04,71696.8388,0.0,-0.99323,1e-05,0.81832]
[1712621120520,81.04,71697.333,0.0,-0.99323,1e-05,0.81861]
[1712621125554,81.04,71695.799,0.0,-0.99324,1e-05,0.8177]
[1712621130590,81.04,71693.4031,0.0,-0.99325,1e-05,0.8163]
[1712621135624,81.04,71689.6833,0.0,-0.99329,1e-05,0.81258]
[1712621140663,81.04,71686.957,0.0,-0.9933,1e-05,0.81099]
[1712621145697,81.04,71689.3152,0.0,-0.99329,1e-05,0.81237]
[1712621150731,81.04,71690.6895,0.0,-0.99328,1e-05,0.81317]
[1712621155767,81.04,71692.1403,0.0,-0.99327,1e-05,0.81402]
[1712621156774,81.04,71698.9238,0.0,-0.99324,1e-05,0.818]
[1712621161809,81.04,71701.045,0.0,-0.99322,1e-05,0.81924]
[1712621166845,81.04,71696.7379,0.0,-0.99325,1e-05,0.81671]
[1712621170872,81.04,71690.2286,0.0,-0.99328,1e-05,0.8129]
[1712621175907,81.04,71689.8728,0.0,-0.99328,1e-05,0.81269]
[1712621180944,81.04,71696.2552,0.0,-0.99325,1e-05,0.81643]
[1712621185978,81.04,71692.7278,0.0,-0.99327,1e-05,0.81436]
[1712621191013,81.04,71690.7122,0.0,-0.99329,1e-05,0.81165]
[1712621196046,81.04,71690.7143,0.0,-0.99329,1e-05,0.81165]
[1712621201083,81.04,71690.9925,0.0,-0.99329,1e-05,0.81181]
[1712621206119,81.04,71693.0688,0.0,-0.99328,1e-05,0.81303]
[1712621211152,81.04,71691.811,0.0,-0.99329,1e-05,0.81229]
[1712621216188,81.04,71690.4672,0.0,-0.99329,1e-05,0.81151]
[1712621221225,81.04,71694.0911,0.0,-0.99327,1e-05,0.81362]
[1712621226260,81.04,71695.0833,0.0,-0.99327,1e-05,0.81421]
[1712621231294,81.04,71694.7716,0.0,-0.99327,1e-05,0.81402]
[1712621236327,81.04,71715.1758,0.0,-0.99316,1e-05,0.82604]
[1712621237336,81.04,71706.2176,0.0,-0.99321,1e-05,0.82074]
[1712621239351,81.04,71699.037,0.0,-0.99325,1e-05,0.81652]
[1712621244384,81.04,71694.2854,0.0,-0.99327,1e-05,0.81374]
[1712621249421,81.04,71693.6615,0.0,-0.99328,1e-05,0.81337]
[1712621254454,81.04,71695.0095,0.0,-0.99328,1e-05,0.81262]
[1712621259493,81.04,71704.6965,0.0,-0.99323,1e-05,0.8183]
[1712621264528,81.04,71702.5757,0.0,-0.99324,1e-05,0.81706]
[1712621269567,81.04,71709.6429,0.0,-0.9932,1e-05,0.82122]
[1712621270575,81.04,71724.5202,0.0,-0.99312,1e-05,0.83003]
[1712621271497,81.04,71739.8717,0.0,-0.99304,1e-05,0.8392]
[1712621274497,81.04,71747.828,0.0,-0.99299,1e-05,0.84399]
[1712621278632,81.04,71732.5395,0.0,-0.99308,1e-05,0.83481]
[1712621283665,81.04,71732.4604,0.0,-0.99308,1e-05,0.83476]
[1712621288699,81.04,71736.762,0.0,-0.99305,1e-05,0.83733]
[1712621290715,81.04,71744.5188,0.0,-0.99301,1e-05,0.84199]
[1712621295750,81.04,71741.4223,0.0,-0.99303,1e-05,0.84013]
[1712621297764,81.04,71733.7715,0.0,-0.99307,1e-05,0.83554]
[1712621299778,81.04,71724.7648,0.0,-0.99312,1e-05,0.83017]
[1712621301497,81.04,71718.1661,0.0,-0.99316,1e-05,0.82625]
[1712621306838,81.04,71711.2299,0.0,-0.99319,1e-05,0.82215]
[1712621310864,81.04,71718.6714,0.0,-0.99315,1e-05,0.82655]
[1712621315900,81.04,71723.779,0.0,-0.99314,1e-05,0.82803]
[1712621320935,81.04,71722.4968,0.0,-0.99315,1e-05,0.82726]
[1712621323958,81.04,71715.6179,0.0,-0.99318,1e-05,0.82319]
[1712621328991,81.04,71705.5962,0.0,-0.99324,1e-05,0.81729]
[1712621334025,81.04,71709.25,0.0,-0.99322,1e-05,0.81944]
[1712621339061,81.04,71711.5354,0.0,-0.99321,1e-05,0.82078]
[1712621342082,81.04,71718.8858,0.0,-0.99317,1e-05,0.82512]
[1712621347117,81.04,71716.5977,0.0,-0.99318,1e-05,0.82377]
[1712621352152,81.04,71716.2798,0.0,-0.99318,1e-05,0.82358]
[1712621353159,81.04,71723.8508,0.0,-0.99314,1e-05,0.82807]
[1712621358193,81.04,71727.9934,0.0,-0.99312,1e-05,0.83053]
[1712621363230,81.04,71723.683,0.0,-0.99314,1e-05,0.82797]
[1712621368265,81.04,71723.1665,0.0,-0.99314,1e-05,0.82766]
[1712621373301,81.04,71719.6784,0.0,-0.99317,1e-05,0.82404]
[1712621378335,81.04,71718.1061,0.0,-0.99318,1e-05,0.82311]
[1712621383373,81.04,71718.2343,0.0,-0.99318,1e-05,0.82319]
[1712621387400,81.04,71711.323,0.0,-0.99322,1e-05,0.81911]
[1712621392433,81.04,71714.3187,0.0,-0.9932,1e-05,0.82087]
[1712621397484,81.04,71716.3683,0.0,-0.99319,1e-05,0.82208]
[1712621402505,81.04,71717.7986,0.0,-0.99318,1e-05,0.82293]
[1712621404518,81.04,71708.7943,0.0,-0.99323,1e-05,0.81762]
[1712621409553,81.04,71714.454,0.0,-0.9932,1e-05,0.82095]
[1712621414588,81.04,71714.4583,0.0,-0.9932,1e-05,0.82096]
[1712621417610,81.04,71722.0642,0.0,-0.99316,1e-05,0.82545]
[1712621422644,81.04,71722.4556,0.0,-0.99316,1e-05,0.82568]
[1712621427680,81.04,71723.0631,0.0,-0.99316,1e-05,0.82604]
[1712621430497,81.04,71731.4231,0.0,-0.99311,1e-05,0.83101]
[1712621431711,81.04,71742.5762,0.0,-0.99306,1e-05,0.8361]
[1712621436742,81.04,71743.8138,0.0,-0.99305,1e-05,0.83685]
[1712621440770,81.04,71735.892,0.0,-0.9931,1e-05,0.83211]
[1712621445806,81.04,71738.0357,0.0,-0.99309,1e-05,0.83339]
[1712621450841,81.04,71734.4241,0.0,-0.99311,1e-05,0.83123]
[1712621455875,81.04,71728.3922,0.0,-0.99314,1e-05,0.82765]
[1712621460910,81.04,71727.7744,0.0,-0.99314,1e-05,0.82728]
[1712621464940,81.04,71720.5634,0.0,-0.99318,1e-05,0.82301]
[1712621469982,81.04,71724.5396,0.0,-0.99316,1e-05,0.82536]
[1712621471996,81.04,71734.6782,0.0,-0.9931,1e-05,0.83139]
[1712621477031,81.04,71737.3301,0.0,-0.99309,1e-05,0.83297]
[1712621482066,81.04,71734.523,0.0,-0.9931,1e-05,0.83129]
[1712621487102,81.04,71734.6397,0.0,-0.9931,1e-05,0.83136]
[1712621492136,81.04,71741.7595,0.0,-0.99308,1e-05,0.83405]
[1712621497172,81.04,71740.9048,0.0,-0.99308,1e-05,0.83353]
[1712621502209,81.04,71736.1488,0.0,-0.99311,1e-05,0.8307]
[1712621507243,81.04,71733.8348,0.0,-0.99312,1e-05,0.82932]
[1712621511271,81.04,71727.4174,0.0,-0.99316,1e-05,0.82551]
[1712621516306,81.04,71728.7453,0.0,-0.99315,1e-05,0.8263]
[1712621521340,81.04,71728.9676,0.0,-0.99315,1e-05,0.82643]
[1712621526378,81.04,71728.7078,0.0,-0.99315,1e-05,0.82628]
[1712621532420,81.04,71730.5439,0.0,-0.99314,1e-05,0.82736]
[1712621537455,81.04,71730.5604,0.0,-0.99314,1e-05,0.82737]
[1712621542491,81.04,71731.624,0.0,-0.99313,1e-05,0.82801]
[1712621547497,81.04,71731.0555,0.0,-0.99314,1e-05,0.82767]
[1712621552558,81.04,71725.7184,0.0,-0.99318,1e-05,0.82295]
[1712621557595,81.04,71723.8417,0.0,-0.99319,1e-05,0.82184]
[1712621562631,81.04,71722.5592,0.0,-0.9932,1e-05,0.82108]
[1712621567665,81.04,71726.2196,0.0,-0.99318,1e-05,0.82325]
[1712621572699,81.04,71726.2792,0.0,-0.99318,1e-05,0.82328]
[1712621577736,81.04,71727.7755,0.0,-0.99317,1e-05,0.82417]
[1712621582770,81.04,71726.5379,0.0,-0.99317,1e-05,0.82343]
[1712621587808,81.04,71723.8343,0.0,-0.99319,1e-05,0.82184]
[1712621592844,81.04,71722.5431,0.0,-0.9932,1e-05,0.82107]
[1712621597877,81.04,71721.7696,0.0,-0.9932,1e-05,0.82062]
[1712621602913,81.04,71721.69,0.0,-0.9932,1e-05,0.82057]
[1712621607948,81.04,71722.6527,0.0,-0.99319,1e-05,0.82114]
[1712621612982,81.04,71723.697,0.0,-0.9932,1e-05,0.8202]
[1712621618017,81.04,71728.8058,0.0,-0.99317,1e-05,0.82322]
[1712621623055,81.04,71729.3769,0.0,-0.99317,1e-05,0.82356]
[1712621628090,81.04,71729.1601,0.0,-0.99317,1e-05,0.82343]
[1712621633124,81.04,71729.8274,0.0,-0.99317,1e-05,0.82382]
[1712621638171,81.04,71730.0523,0.0,-0.99317,1e-05,0.82396]
[1712621643204,81.04,71731.3678,0.0,-0.99316,1e-05,0.82474]
[1712621646226,81.04,71743.6814,0.0,-0.99309,1e-05,0.83206]
[1712621651261,81.04,71743.5989,0.0,-0.99309,1e-05,0.83201]
[1712621656295,81.04,71745.7701,0.0,-0.99308,1e-05,0.8333]
[1712621661330,81.04,71744.8456,0.0,-0.99309,1e-05,0.83275]
[1712621666365,81.04,71743.9313,0.0,-0.99309,1e-05,0.83221]
[1712621671401,81.04,71740.8968,0.0,-0.99312,1e-05,0.82883]
[1712621676436,81.04,71746.1245,0.0,-0.99309,1e-05,0.83195]
[1712621681472,81.04,71751.6588,0.0,-0.99306,1e-05,0.83525]
[1712621682481,81.04,71744.7386,0.0,-0.9931,1e-05,0.83112]
[1712621687513,81.04,71745.3141,0.0,-0.9931,1e-05,0.83146]
[1712621692551,81.04,71754.0622,0.0,-0.99305,1e-05,0.83669]
[1712621695570,81.04,71764.6662,0.0,-0.99299,1e-05,0.84307]
[1712621700607,81.04,71765.8876,0.0,-0.99298,1e-05,0.84381]
[1712621702620,81.04,71779.8288,0.0,-0.9929,1e-05,0.85226]
[1712621707654,81.04,71782.4471,0.0,-0.99289,1e-05,0.85385]
[1712621709498,81.04,71789.0638,0.0,-0.99285,1e-05,0.85789]
[1712621710675,81.04,71796.4513,0.0,-0.99281,1e-05,0.86243]
[1712621715711,81.04,71797.9397,0.0,-0.9928,1e-05,0.86334]
[1712621720747,81.04,71805.7393,0.0,-0.99276,1e-05,0.86815]
[1712621725781,81.04,71807.593,0.0,-0.99275,1e-05,0.8693]
[1712621727497,81.04,71796.8533,0.0,-0.99281,1e-05,0.86267]
[1712621729810,81.04,71788.0209,0.0,-0.99286,1e-05,0.85726]
[1712621732829,81.04,71781.3439,0.0,-0.99291,1e-05,0.85159]
[1712621737865,81.04,71775.978,0.0,-0.99294,1e-05,0.84833]
[1712621741892,81.04,71767.4346,0.0,-0.99299,1e-05,0.84316]
[1712621746929,81.04,71767.3314,0.0,-0.99299,1e-05,0.8431]
[1712621749949,81.04,71777.0855,0.0,-0.99293,1e-05,0.849]
[1712621751497,81.04,71784.2362,0.0,-0.99289,1e-05,0.85335]
[1712621756996,81.04,71790.8217,0.0,-0.99286,1e-05,0.85737]
[1712621762042,81.04,71786.3995,0.0,-0.99288,1e-05,0.85467]
[1712621767079,81.04,71782.3243,0.0,-0.9929,1e-05,0.85218]
[1712621772114,81.04,71785.217,0.0,-0.99289,1e-05,0.85394]
[1712621777149,81.04,71781.7492,0.0,-0.99291,1e-05,0.85183]
[1712621782185,81.04,71783.3736,0.0,-0.9929,1e-05,0.85282]
[1712621787219,81.04,71787.2047,0.0,-0.99288,1e-05,0.85516]
[1712621792255,81.04,71787.0524,0.0,-0.99289,1e-05,0.85346]
[1712621797288,81.04,71789.2625,0.0,-0.99288,1e-05,0.85481]
[1712621802336,81.04,71790.4525,0.0,-0.99287,1e-05,0.85554]
[1712621807371,81.04,71789.8172,0.0,-0.99287,1e-05,0.85515]
[1712621813413,81.04,71785.1039,0.0,-0.9929,1e-05,0.85228]
[1712621818447,81.04,71787.5412,0.0,-0.99289,1e-05,0.85376]
[1712621823497,81.04,71786.8164,0.0,-0.99289,1e-05,0.85332]
[1712621828516,81.04,71784.728,0.0,-0.9929,1e-05,0.85205]
[1712621833551,81.04,71783.5493,0.0,-0.99291,1e-05,0.85133]
[1712621838585,81.04,71789.4553,0.0,-0.99288,1e-05,0.85493]
[1712621843621,81.04,71789.5397,0.0,-0.99288,1e-05,0.85498]
[1712621848657,81.04,71789.968,0.0,-0.99287,1e-05,0.85524]
[1712621853695,81.04,71791.1637,0.0,-0.99288,1e-05,0.85437]
[1712621857724,81.04,71800.1244,0.0,-0.99283,1e-05,0.85985]
[1712621861751,81.04,71810.7978,0.0,-0.99277,1e-05,0.86642]
[1712621866786,81.04,71809.9288,0.0,-0.99277,1e-05,0.86589]
[1712621871824,81.04,71815.4383,0.0,-0.99274,1e-05,0.86929]
[1712621876858,81.04,71815.0414,0.0,-0.99274,1e-05,0.86904]
[1712621883497,81.04,71814.3726,0.0,-0.99275,1e-05,0.86863]
[1712621888942,81.04,71816.2632,0.0,-0.99274,1e-05,0.8698]
[1712621889951,81.04,71808.4628,0.0,-0.99278,1e-05,0.86498]
[1712621890957,81.04,71799.9351,0.0,-0.99283,1e-05,0.85974]
[1712621894985,81.04,71789.2986,0.0,-0.99289,1e-05,0.85323]
[1712621900020,81.04,71787.2738,0.0,-0.9929,1e-05,0.852]
[1712621903045,81.04,71794.5223,0.0,-0.99286,1e-05,0.85642]
[1712621908076,81.04,71790.8814,0.0,-0.99288,1e-05,0.8542]
[1712621913111,81.04,71789.0745,0.0,-0.9929,1e-05,0.8515]
[1712621918145,81.04,71789.2778,0.0,-0.9929,1e-05,0.85162]
[1712621923181,81.04,71781.5728,0.0,-0.99295,1e-05,0.84694]
[1712621928216,81.04,71783.339,0.0,-0.99294,1e-05,0.84801]
[1712621933251,81.04,71779.1401,0.0,-0.99296,1e-05,0.84547]
[1712621938285,81.04,71777.5662,0.0,-0.99297,1e-05,0.84452]
[1712621943320,81.04,71773.2642,0.0,-0.99299,1e-05,0.84192]
[1712621948356,81.04,71772.6277,0.0,-0.993,1e-05,0.84154]
[1712621953391,81.04,71784.8319,0.0,-0.99293,1e-05,0.84892]
[1712621958426,81.04,71788.8596,0.0,-0.99291,1e-05,0.85137]
[1712621963460,81.04,71789.3968,0.0,-0.9929,1e-05,0.8517]
[1712621968504,81.04,71790.096,0.0,-0.9929,1e-05,0.85212]
[1712621973538,81.04,71791.3977,0.0,-0.9929,1e-05,0.85132]
[1712621978574,81.04,71784.7202,0.0,-0.99294,1e-05,0.84726]
[1712621983609,81.04,71785.0032,0.0,-0.99294,1e-05,0.84743]
[1712621988644,81.04,71790.0841,0.0,-0.99291,1e-05,0.85052]
[1712621993679,81.04,71790.2789,0.0,-0.99291,1e-05,0.85063]
[1712621998714,81.04,71787.8753,0.0,-0.99292,1e-05,0.84917]
[1712622002741,81.04,71781.3145,0.0,-0.99296,1e-05,0.8452]
[1712622005764,81.04,71773.4222,0.0,-0.993,1e-05,0.84043]
[1712622010798,81.04,71777.0125,0.0,-0.99298,1e-05,0.8426]
[1712622015834,81.04,71778.6172,0.0,-0.99298,1e-05,0.84357]
[1712622020869,81.04,71777.424,0.0,-0.99298,1e-05,0.84285]
[1712622025903,81.04,71776.4712,0.0,-0.99299,1e-05,0.84227]
[1712622030939,81.04,71771.4032,0.0,-0.99302,1e-05,0.83922]
[1712622035973,81.04,71764.9655,0.0,-0.99306,1e-05,0.83378]
[1712622038995,81.04,71756.1312,0.0,-0.99311,1e-05,0.8285]
[1712622044030,81.04,71748.3923,0.0,-0.99316,1e-05,0.82391]
[1712622049066,81.04,71744.5136,0.0,-0.99318,1e-05,0.82161]
[1712622054101,81.04,71744.0394,0.0,-0.99318,1e-05,0.82133]
[1712622060142,81.04,71743.5736,0.0,-0.99318,1e-05,0.82105]
[1712622063164,81.04,71725.9684,0.0,-0.99328,1e-05,0.81071]
[1712622068202,81.04,71722.43,0.0,-0.9933,1e-05,0.80864]
[1712622073233,81.04,71724.8243,0.0,-0.99328,1e-05,0.81004]
[1712622075248,81.04,71717.4464,0.0,-0.99332,1e-05,0.80573]
[1712622080282,81.04,71721.2437,0.0,-0.9933,1e-05,0.80795]
[1712622085319,81.04,71719.2056,0.0,-0.99331,1e-05,0.80676]
[1712622090356,81.04,71716.7883,0.0,-0.99333,1e-05,0.80535]
[1712622092369,81.04,71709.3894,0.0,-0.99338,1e-05,0.79953]
[1712622097402,81.04,71708.0514,0.0,-0.99339,1e-05,0.79875]
[1712622102437,81.04,71707.2934,0.0,-0.99339,1e-05,0.79832]
[1712622107473,81.04,71708.1456,0.0,-0.99338,1e-05,0.79881]
[1712622112508,81.04,71708.2758,0.0,-0.99338,1e-05,0.79888]
[1712622117542,81.04,71708.6463,0.0,-0.99338,1e-05,0.7991]
[1712622122576,81.04,71710.4171,0.0,-0.99337,1e-05,0.80012]
[1712622123497,81.04,71703.8201,0.0,-0.99341,1e-05,0.79631]
[1712622128619,81.04,71705.2979,0.0,-0.9934,1e-05,0.79717]
[1712622133654,81.04,71706.4078,0.0,-0.99339,1e-05,0.79781]
[1712622138703,81.04,71705.9959,0.0,-0.9934,1e-05,0.79757]
[1712622143739,81.04,71707.7206,0.0,-0.99339,1e-05,0.79856]
[1712622148772,81.04,71706.3126,0.0,-0.99339,1e-05,0.79775]
[1712622153808,81.04,71706.1811,0.0,-0.99341,1e-05,0.79615]
[1712622158843,81.04,71706.3118,0.0,-0.99341,1e-05,0.79622]
[1712622163878,81.04,71706.7026,0.0,-0.9934,1e-05,0.79645]
[1712622168913,81.04,71707.7558,0.0,-0.9934,1e-05,0.79706]
[1712622173948,81.04,71703.7403,0.0,-0.99342,1e-05,0.79474]
[1712622178982,81.04,71704.597,0.0,-0.99342,1e-05,0.79524]
[1712622184016,81.04,71708.7558,0.0,-0.99339,1e-05,0.79763]
[1712622189497,81.04,71705.5531,0.0,-0.99341,1e-05,0.79579]
[1712622195096,81.04,71705.2933,0.0,-0.99341,1e-05,0.79564]
[1712622200131,81.04,71705.5244,0.0,-0.99341,1e-05,0.79577]
[1712622206172,81.04,71705.9689,0.0,-0.99341,1e-05,0.79603]
[1712622211206,81.04,71706.8983,0.0,-0.99342,1e-05,0.79504]
[1712622216242,81.04,71706.6337,0.0,-0.99342,1e-05,0.79489]
[1712622221276,81.04,71706.8983,0.0,-0.99342,1e-05,0.79504]
[1712622226312,81.04,71707.6298,0.0,-0.99341,1e-05,0.79546]
[1712622228325,81.04,71698.7531,0.0,-0.99346,1e-05,0.79036]
[1712622233360,81.04,71697.2704,0.0,-0.99347,1e-05,0.78951]
[1712622238396,81.04,71699.9394,0.0,-0.99345,1e-05,0.79104]
[1712622243431,81.04,71697.1747,0.0,-0.99347,1e-05,0.78946]
[1712622249472,81.04,71698.6272,0.0,-0.99346,1e-05,0.79029]
[1712622254508,81.04,71697.1454,0.0,-0.99347,1e-05,0.78944]
[1712622260550,81.04,71698.0998,0.0,-0.99346,1e-05,0.78999]
[1712622265584,81.04,71696.2668,0.0,-0.99347,1e-05,0.78894]
[1712622270620,81.04,71698.2008,0.0,-0.99346,1e-05,0.79004]
[1712622275656,81.04,71700.5497,0.0,-0.99346,1e-05,0.78987]
[1712622280689,81.04,71701.3753,0.0,-0.99346,1e-05,0.79035]
[1712622284719,81.04,71692.4515,0.0,-0.9935,1e-05,0.78524]
[1712622289753,81.04,71690.9887,0.0,-0.99351,1e-05,0.78441]
[1712622295795,81.04,71689.2889,0.0,-0.99352,1e-05,0.78344]
[1712622298818,81.04,71628.9368,0.0,-0.99383,1e-05,0.74972]
[1712622300834,81.04,71617.3093,0.0,-0.99389,0.0,0.74336]
[1712622303497,81.04,71610.6958,0.0,-0.99392,0.0,0.73977]
[1712622308894,81.04,71615.9229,0.0,-0.99389,0.0,0.74261]
[1712622311915,81.04,71625.6888,0.0,-0.99385,0.0,0.74794]
[1712622313934,81.04,71637.9746,0.0,-0.99378,1e-05,0.75469]
[1712622318964,81.04,71644.1695,0.0,-0.99375,1e-05,0.75812]
[1712622323999,81.04,71647.648,0.0,-0.99373,1e-05,0.76005]
[1712622329034,81.04,71642.2797,0.0,-0.99376,1e-05,0.75707]
[1712622333497,81.04,71631.1645,0.0,-0.99383,1e-05,0.74948]
[1712622338097,81.04,71623.5222,0.0,-0.99387,0.0,0.7453]
[1712622343131,81.04,71617.3382,0.0,-0.9939,0.0,0.74193]
[1712622348166,81.04,71615.4881,0.0,-0.99391,0.0,0.74092]
[1712622353202,81.04,71613.4456,0.0,-0.99392,0.0,0.73981]
[1712622355214,81.04,71623.9644,0.0,-0.99387,0.0,0.74554]
[1712622360251,81.04,71620.0564,0.0,-0.99388,0.0,0.74341]
[1712622362265,81.04,71612.8678,0.0,-0.99392,0.0,0.7395]
[1712622364279,81.04,71606.161,0.0,-0.99395,0.0,0.73587]
[1712622367300,81.04,71614.5252,0.0,-0.99391,0.0,0.7404]
[1712622372334,81.04,71614.909,0.0,-0.99391,0.0,0.74061]
[1712622376361,81.04,71624.3859,0.0,-0.99386,0.0,0.74577]
[1712622379383,81.04,71607.3161,0.0,-0.99395,0.0,0.73649]
[1712622380421,81.04,71599.9027,0.0,-0.99398,0.0,0.73249]
[1712622382404,81.04,71593.4385,0.0,-0.99402,0.0,0.72902]
[1712622387439,81.04,71591.3172,0.0,-0.99403,0.0,0.72788]
[1712622392474,81.04,71586.1659,0.0,-0.99406,0.0,0.7237]
[1712622395498,81.04,71558.0087,0.0,-0.9942,0.0,0.70882]
[1712622400530,81.04,71558.7337,0.0,-0.99419,0.0,0.7092]
[1712622403552,81.04,71551.9727,0.0,-0.99423,0.0,0.70567]
[1712622405498,81.04,71545.1302,0.0,-0.99426,0.0,0.7021]
[1712622406572,81.04,71536.4726,0.0,-0.9943,0.0,0.69762]
[1712622408589,81.04,71522.4416,0.0,-0.99436,0.0,0.69039]
[1712622409595,81.04,71510.5481,0.0,-0.99442,0.0,0.68432]
[1712622410601,81.04,71517.2878,0.0,-0.99439,0.0,0.68775]
[1712622415638,81.04,71528.1095,0.0,-0.99434,0.0,0.6933]
[1712622420672,81.04,71525.6193,0.0,-0.99435,0.0,0.69202]
[1712622423497,81.04,71517.5553,0.0,-0.99439,0.0,0.68789]
[1712622425707,81.04,71504.0533,0.0,-0.99445,0.0,0.68102]
[1712622427725,81.04,71496.8474,0.0,-0.99448,0.0,0.67738]
[1712622429497,81.04,71505.9286,0.0,-0.99444,0.0,0.68197]
[1712622432497,81.04,71513.3161,0.0,-0.99441,0.0,0.68573]
[1712622437796,81.04,71520.6644,0.0,-0.99437,0.0,0.68948]
[1712622439812,81.04,71529.6087,0.0,-0.99433,0.0,0.69407]
[1712622444847,81.04,71525.2823,0.0,-0.99435,0.0,0.69185]
[1712622448875,81.04,71517.7583,0.0,-0.99439,0.0,0.68799]
[1712622453497,81.04,71509.0286,0.0,-0.99444,0.0,0.68218]
[1712622458944,81.04,71508.6554,0.0,-0.99444,0.0,0.68199]
[1712622460959,81.04,71502.2387,0.0,-0.99447,0.0,0.67874]
[1712622465994,81.04,71503.4315,0.0,-0.99446,0.0,0.67934]
[1712622471038,81.04,71499.0782,0.0,-0.99448,0.0,0.67714]
[1712622474059,81.04,71492.028,0.0,-0.99451,0.0,0.6736]
[1712622479093,81.04,71490.2116,0.0,-0.99452,0.0,0.67268]
[1712622483498,81.04,71499.8639,0.0,-0.99448,0.0,0.67754]
[1712622489165,81.04,71504.9595,0.0,-0.99446,0.0,0.68012]
[1712622494199,81.04,71502.1472,0.0,-0.99447,0.0,0.67869]
[1712622495206,81.04,71495.6396,0.0,-0.9945,0.0,0.67541]
[1712622500239,81.04,71496.1586,0.0,-0.9945,0.0,0.67567]
[1712622505276,81.04,71494.613,0.0,-0.9945,0.0,0.67489]
[1712622510497,81.04,71489.6485,0.0,-0.99452,0.0,0.6724]
[1712622516352,81.04,71488.1354,0.0,-0.99454,0.0,0.67029]
[1712622516498,81.04,71481.5916,0.0,-0.99457,0.0,0.66703]
[1712622520382,81.04,71490.1404,0.0,-0.99453,0.0,0.6713]
[1712622525416,81.04,71490.2169,0.0,-0.99453,0.0,0.67134]
[1712622530450,81.04,71490.3383,0.0,-0.99453,0.0,0.6714]
[1712622535487,81.04,71488.849,0.0,-0.99454,0.0,0.67065]
[1712622540498,81.04,71488.8175,0.0,-0.99454,0.0,0.67064]
[1712622543497,81.04,71495.5928,0.0,-0.99451,0.0,0.67403]
[1712622545557,81.04,71503.2444,0.0,-0.99447,0.0,0.67789]
[1712622546497,81.04,71495.6646,0.0,-0.99451,0.0,0.67407]
[1712622551599,81.04,71496.9322,0.0,-0.9945,0.0,0.67471]
[1712622556631,81.04,71490.3984,0.0,-0.99453,0.0,0.67143]
[1712622561669,81.04,71491.2102,0.0,-0.99453,0.0,0.67183]
[1712622566702,81.04,71494.2831,0.0,-0.99451,0.0,0.67338]
[1712622571740,81.04,71493.5739,0.0,-0.99453,0.0,0.67167]
[1712622576774,81.04,71498.5559,0.0,-0.99451,0.0,0.67417]
[1712622580801,81.04,71505.6167,0.0,-0.99447,0.0,0.67773]
[1712622584830,81.04,71514.2959,0.0,-0.99443,0.0,0.68212]
[1712622587850,81.04,71522.7319,0.0,-0.9944,0.0,0.68642]
[1712622592886,81.04,71519.5605,0.0,-0.99441,0.0,0.6848]
[1712622594899,81.04,71512.7316,0.0,-0.99444,0.0,0.68133]
[1712622596914,81.04,71505.9212,0.0,-0.99447,0.0,0.67788]
[1712622601950,81.04,71508.4993,0.0,-0.99446,0.0,0.67919]
[1712622606984,81.04,71507.702,0.0,-0.99446,0.0,0.67878]
[1712622612018,81.04,71500.9584,0.0,-0.9945,0.0,0.67538]
[1712622617053,81.04,71505.2748,0.0,-0.99448,0.0,0.67756]
[1712622622089,81.04,71499.311,0.0,-0.9945,0.0,0.67455]
[1712622627124,81.04,71492.9844,0.0,-0.99453,0.0,0.67137]
[1712622632158,81.04,71494.8586,0.0,-0.99453,0.0,0.67096]
[1712622637194,81.04,71493.1124,0.0,-0.99454,0.0,0.67009]
[1712622642228,81.04,71493.306,0.0,-0.99454,0.0,0.67019]
[1712622648497,81.04,71492.4196,0.0,-0.99454,0.0,0.66974]
[1712622654317,81.04,71491.5518,0.0,-0.99455,0.0,0.66931]
[1712622659351,81.04,71488.3934,0.0,-0.99456,0.0,0.66773]
[1712622664387,81.04,71500.9678,0.0,-0.99451,0.0,0.67403]
[1712622667407,81.04,71508.7609,0.0,-0.99447,0.0,0.67796]
[1712622669421,81.04,71516.753,0.0,-0.99443,0.0,0.68201]
[1712622674457,81.04,71517.3265,0.0,-0.99443,0.0,0.6823]
[1712622677478,81.04,71524.1129,0.0,-0.9944,0.0,0.68575]
[1712622682514,81.04,71526.3583,0.0,-0.99439,0.0,0.6869]
[1712622683521,81.04,71533.2182,0.0,-0.99436,0.0,0.69041]
[1712622687497,81.04,71526.5448,0.0,-0.99439,0.0,0.68699]
[1712622692584,81.04,71520.193,0.0,-0.99443,0.0,0.68239]
[1712622697619,81.04,71532.2914,0.0,-0.99437,0.0,0.68856]
[1712622701647,81.04,71541.5475,0.0,-0.99433,0.0,0.69331]
[1712622706684,81.04,71544.6351,0.0,-0.99432,0.0,0.6949]
[1712622709702,81.04,71551.771,0.0,-0.99428,0.0,0.69859]
[1712622714738,81.04,71557.8521,0.0,-0.99425,0.0,0.70175]
[1712622717758,81.04,71566.9006,0.0,-0.99421,0.0,0.70646]
[1712622722793,81.04,71567.3325,0.0,-0.99421,0.0,0.70669]
[1712622727828,81.04,71564.4247,0.0,-0.99422,0.0,0.70517]
[1712622728836,81.04,71554.7931,0.0,-0.99427,0.0,0.70016]
[1712622730849,81.04,71565.0624,0.0,-0.99422,0.0,0.7055]
[1712622731858,81.04,71577.4362,0.0,-0.99416,0.0,0.71199]
[1712622734880,81.04,71570.0365,0.0,-0.9942,0.0,0.70811]
[1712622736891,81.04,71558.0902,0.0,-0.99425,0.0,0.70187]
[1712622739913,81.04,71565.7945,0.0,-0.99422,0.0,0.70589]
[1712622743941,81.04,71573.1015,0.0,-0.99418,0.0,0.70971]
[1712622746962,81.04,71566.6528,0.0,-0.99421,0.0,0.70634]
[1712622748976,81.04,71557.9185,0.0,-0.99425,0.0,0.70178]
[1712622750991,81.04,71564.7288,0.0,-0.99422,0.0,0.70533]
[1712622756025,81.04,71559.5275,0.0,-0.99426,0.0,0.70122]
[1712622761060,81.04,71563.1779,0.0,-0.99424,0.0,0.70312]
[1712622766095,81.04,71562.9047,0.0,-0.99424,0.0,0.70298]
[1712622771130,81.04,71566.5182,0.0,-0.99422,0.0,0.70486]
[1712622776165,81.04,71561.8914,0.0,-0.99425,0.0,0.70245]
[1712622781199,81.04,71553.8113,0.0,-0.99428,0.0,0.69826]
[1712622786233,81.04,71552.0568,0.0,-0.99429,0.0,0.69735]
[1712622791269,81.04,71557.8435,0.0,-0.99427,0.0,0.70035]
[1712622792276,81.04,71567.0708,0.0,-0.99422,0.0,0.70515]
[1712622794291,81.04,71573.6475,0.0,-0.99419,0.0,0.70859]
[1712622797312,81.04,71580.8498,0.0,-0.99416,0.0,0.71238]
[1712622800332,81.04,71574.2376,0.0,-0.99419,0.0,0.7089]
[1712622805368,81.04,71564.2,0.0,-0.99424,0.0,0.70365]
[1712622810403,81.04,71561.7624,0.0,-0.99425,0.0,0.70238]
[1712622815444,81.04,71559.8029,0.0,-0.99427,0.0,0.69997]
[1712622820478,81.04,71561.9779,0.0,-0.99426,0.0,0.7011]
[1712622824508,81.04,71570.1595,0.0,-0.99422,0.0,0.70536]
[1712622829545,81.04,71559.5027,0.0,-0.99427,0.0,0.69981]
[1712622830553,81.04,71552.7954,0.0,-0.9943,0.0,0.69634]
[1712622832568,81.04,71533.2253,0.0,-0.99439,0.0,0.68628]
[1712622834498,81.04,71516.756,0.0,-0.99447,0.0,0.67792]
[1712622835587,81.04,71509.1444,0.0,-0.9945,0.0,0.67408]
[1712622840497,81.04,71501.9154,0.0,-0.99453,0.0,0.67045]
[1712622845657,81.04,71500.2946,0.0,-0.99454,0.0,0.66964]
[1712622850692,81.04,71502.2895,0.0,-0.99453,0.0,0.67063]
[1712622855498,81.04,71510.6167,0.0,-0.99449,0.0,0.67482]
[1712622860839,81.04,71507.7169,0.0,-0.99451,0.0,0.67336]
[1712622865857,81.04,71502.9439,0.0,-0.99453,0.0,0.67096]
[1712622870891,81.04,71507.934,0.0,-0.99451,0.0,0.67347]
[1712622875926,81.04,71511.7472,0.0,-0.9945,0.0,0.67403]
[1712622880961,81.04,71506.9319,0.0,-0.99452,0.0,0.67161]
[1712622882976,81.04,71497.9681,0.0,-0.99456,0.0,0.66713]
[1712622888012,81.04,71497.9857,0.0,-0.99456,0.0,0.66713]
[1712622891040,81.04,71507.6848,0.0,-0.99452,0.0,0.67199]
[1712622893048,81.04,71514.0979,0.0,-0.99449,0.0,0.67521]
[1712622895063,81.04,71520.9203,0.0,-0.99446,0.0,0.67866]
[1712622898084,81.04,71528.6628,0.0,-0.99442,0.0,0.68259]
[1712622902111,81.04,71520.0906,0.0,-0.99446,0.0,0.67824]
[1712622907149,81.04,71535.5871,0.0,-0.99439,0.0,0.68612]
[1712622908156,81.04,71543.633,0.0,-0.99435,0.0,0.69023]
[1712622913188,81.04,71546.3522,0.0,-0.99434,0.0,0.69163]
[1712622915204,81.04,71539.4643,0.0,-0.99437,0.0,0.6881]
[1712622917218,81.04,71550.7176,0.0,-0.99432,0.0,0.69388]
[1712622918224,81.04,71558.5059,0.0,-0.99428,0.0,0.6979]
[1712622923285,81.04,71564.1025,0.0,-0.99426,0.0,0.70081]
[1712622927312,81.04,71576.5491,0.0,-0.9942,0.0,0.7073]
[1712622932345,81.04,71571.3654,0.0,-0.99424,0.0,0.70319]
[1712622937383,81.04,71575.3419,0.0,-0.99422,0.0,0.70527]
[1712622942417,81.04,71575.2665,0.0,-0.99422,0.0,0.70523]
[1712622947454,81.04,71567.3179,0.0,-0.99425,0.0,0.70108]
[1712622952490,81.04,71567.5783,0.0,-0.99425,0.0,0.70122]
[1712622954498,81.04,71556.1395,0.0,-0.99431,0.0,0.69529]
[1712622959536,81.04,71550.5589,0.0,-0.99433,0.0,0.69241]
[1712622960497,81.04,71544.0164,0.0,-0.99436,0.0,0.68905]
[1712622965590,81.04,71544.696,0.0,-0.99436,0.0,0.6894]
[1712622968607,81.04,71536.4069,0.0,-0.9944,0.0,0.68516]
[1712622973652,81.04,71540.2861,0.0,-0.99438,0.0,0.68714]
[1712622978692,81.04,71534.6554,0.0,-0.99441,0.0,0.68427]
[1712622983727,81.04,71531.6315,0.0,-0.99442,0.0,0.68273]
[1712622988764,81.04,71536.6157,0.0,-0.9944,0.0,0.68527]
[1712622993797,81.04,71538.0767,0.0,-0.9944,0.0,0.68464]
[1712622998833,81.04,71535.4468,0.0,-0.99441,0.0,0.6833]
[1712623002497,81.04,71526.285,0.0,-0.99446,0.0,0.67865]
[1712623007895,81.04,71526.2771,0.0,-0.99446,0.0,0.67864]
[1712623011497,81.04,71540.8446,0.0,-0.99439,0.0,0.68605]
[1712623012931,81.04,71549.5985,0.0,-0.99435,0.0,0.69053]
[1712623015952,81.04,71559.7804,0.0,-0.9943,0.0,0.69578]
[1712623018979,81.04,71570.5754,0.0,-0.99425,0.0,0.70138]
[1712623019982,81.04,71581.7292,0.0,-0.9942,0.0,0.7072]
[1712623021997,81.04,71611.999,0.0,-0.99405,0.0,0.72321]
[1712623023499,81.04,71633.51,0.0,-0.99395,0.0,0.73477]
[1712623024012,81.04,71647.5366,0.0,-0.99388,0.0,0.74238]
[1712623026498,81.04,71655.9398,0.0,-0.99384,1e-05,0.74698]
[1712623029497,81.04,71662.4245,0.0,-0.9938,1e-05,0.75054]
[1712623035086,81.04,71653.4613,0.0,-0.99385,1e-05,0.74562]
[1712623038116,81.04,71665.6182,0.0,-0.99379,1e-05,0.7523]
[1712623039121,81.04,71675.0122,0.0,-0.99374,1e-05,0.7575]
[1712623041136,81.04,71686.6156,0.0,-0.99368,1e-05,0.76395]
[1712623042146,81.04,71694.5091,0.0,-0.99364,1e-05,0.76837]
[1712623047178,81.04,71687.8543,0.0,-0.99367,1e-05,0.76465]
[1712623050497,81.04,71675.501,0.0,-0.99374,1e-05,0.75777]
[1712623054233,81.04,71668.7787,0.0,-0.99378,1e-05,0.75257]
[1712623055235,81.04,71660.3908,0.0,-0.99382,1e-05,0.74796]
[1712623058257,81.04,71652.9569,0.0,-0.99386,0.0,0.74388]
[1712623060275,81.04,71642.6568,0.0,-0.99391,0.0,0.73827]
[1712623061282,81.04,71631.3488,0.0,-0.99397,0.0,0.73215]
[1712623066315,81.04,71625.2552,0.0,-0.994,0.0,0.72887]
[1712623068497,81.04,71618.5076,0.0,-0.99403,0.0,0.72526]
[1712623074372,81.04,71616.2646,0.0,-0.99404,0.0,0.72406]
[1712623076386,81.04,71607.03,0.0,-0.99409,0.0,0.71914]
[1712623080416,81.04,71597.7971,0.0,-0.99413,0.0,0.71424]
[1712623085448,81.04,71600.5528,0.0,-0.99412,0.0,0.7157]
[1712623088468,81.04,71615.8519,0.0,-0.99404,0.0,0.72384]
[1712623090483,81.04,71605.7944,0.0,-0.99409,0.0,0.71848]
[1712623095497,81.04,71601.7099,0.0,-0.99411,0.0,0.71631]
[1712623099546,81.04,71613.0445,0.0,-0.99406,0.0,0.72234]
[1712623101498,81.04,71602.4453,0.0,-0.99411,0.0,0.7167]
[1712623106595,81.04,71599.2779,0.0,-0.99412,0.0,0.71503]
[1712623111632,81.04,71606.2737,0.0,-0.9941,0.0,0.71731]
[1712623114653,81.04,71598.9178,0.0,-0.99414,0.0,0.71342]
[1712623119687,81.04,71601.2208,0.0,-0.99413,0.0,0.71463]
[1712623124721,81.04,71596.7084,0.0,-0.99415,0.0,0.71225]
[1712623125729,81.04,71581.4578,0.0,-0.99422,0.0,0.70425]
[1712623130771,81.04,71576.9905,0.0,-0.99424,0.0,0.70192]
[1712623135805,81.04,71574.7462,0.0,-0.99425,0.0,0.70075]
[1712623138826,81.04,71581.4427,0.0,-0.99422,0.0,0.70424]
[1712623140498,81.04,71572.9138,0.0,-0.99426,0.0,0.6998]
[1712623143497,81.04,71560.5815,0.0,-0.99432,0.0,0.69342]
[1712623147893,81.04,71577.2238,0.0,-0.99424,0.0,0.70204]
[1712623151917,81.04,71586.2603,0.0,-0.9942,0.0,0.70676]
[1712623153934,81.04,71593.1434,0.0,-0.99417,0.0,0.71038]
[1712623157962,81.04,71604.1757,0.0,-0.99411,0.0,0.7162]
[1712623162995,81.04,71596.6956,0.0,-0.99415,0.0,0.71225]
[1712623164006,81.04,71588.4875,0.0,-0.99419,0.0,0.70793]
[1712623169037,81.04,71586.083,0.0,-0.9942,0.0,0.70667]
[1712623173067,81.04,71576.8283,0.0,-0.99425,0.0,0.70044]
[1712623178100,81.04,71573.7223,0.0,-0.99427,0.0,0.69882]
[1712623183137,81.04,71568.1092,0.0,-0.9943,0.0,0.69591]
[1712623188171,81.04,71564.5724,0.0,-0.99431,0.0,0.69409]
[1712623193208,81.04,71558.2207,0.0,-0.99434,0.0,0.69081]
[1712623194213,81.04,71547.168,0.0,-0.99439,0.0,0.68515]
[1712623197234,81.04,71515.3517,0.0,-0.99454,0.0,0.66907]
[1712623202272,81.04,71510.6441,0.0,-0.99456,0.0,0.66671]
[1712623206498,81.04,71504.3138,0.0,-0.99459,0.0,0.66356]
[1712623212347,81.04,71506.1465,0.0,-0.99458,0.0,0.66447]
[1712623217381,81.04,71513.6693,0.0,-0.99455,0.0,0.66822]
[1712623219396,81.04,71525.3269,0.0,-0.99449,0.0,0.67407]
[1712623222419,81.04,71517.7221,0.0,-0.99453,0.0,0.67025]
[1712623227453,81.04,71518.4476,0.0,-0.99452,0.0,0.67062]
[1712623232488,81.04,71514.8199,0.0,-0.99455,0.0,0.66745]
[1712623237523,81.04,71516.3638,0.0,-0.99454,0.0,0.66822]
[1712623240545,81.04,71522.744,0.0,-0.99452,0.0,0.67142]
[1712623244571,81.04,71529.8993,0.0,-0.99448,0.0,0.67502]
[1712623249611,81.04,71527.9369,0.0,-0.99449,0.0,0.67403]
[1712623253638,81.04,71537.5764,0.0,-0.99445,0.0,0.6789]
[1712623255654,81.04,71544.8407,0.0,-0.99441,0.0,0.68259]
[1712623260687,81.04,71545.0148,0.0,-0.99441,0.0,0.68268]
[1712623262703,81.04,71537.8759,0.0,-0.99445,0.0,0.67905]
[1712623264723,81.04,71528.9288,0.0,-0.99449,0.0,0.67453]
[1712623269755,81.04,71523.2965,0.0,-0.99451,0.0,0.67169]
[1712623274790,81.04,71525.0151,0.0,-0.9945,0.0,0.67256]
[1712623278820,81.04,71532.5389,0.0,-0.99447,0.0,0.67635]
[1712623283852,81.04,71527.5389,0.0,-0.99449,0.0,0.67383]
[1712623288888,81.04,71524.6783,0.0,-0.99451,0.0,0.67239]
[1712623293921,81.04,71525.4986,0.0,-0.99451,0.0,0.67144]
[1712623298957,81.04,71526.8483,0.0,-0.99451,0.0,0.67212]
[1712623304004,81.04,71530.0038,0.0,-0.99449,0.0,0.67371]
[1712623309043,81.04,71529.4135,0.0,-0.9945,0.0,0.67341]
[1712623312059,81.04,71521.2287,0.0,-0.99453,0.0,0.6693]
[1712623315083,81.04,71514.6529,0.0,-0.99456,0.0,0.66601]
[1712623320118,81.04,71517.8018,0.0,-0.99455,0.0,0.66759]
[1712623325155,81.04,71511.9321,0.0,-0.99457,0.0,0.66466]
[1712623330186,81.04,71508.1569,0.0,-0.99459,0.0,0.66278]
[1712623335223,81.04,71508.6847,0.0,-0.99459,0.0,0.66304]
[1712623340257,81.04,71510.0171,0.0,-0.99458,0.0,0.6637]
[1712623343277,81.04,71502.1623,0.0,-0.99462,0.0,0.65981]
[1712623348317,81.04,71501.5936,0.0,-0.99462,0.0,0.65953]
[1712623353348,81.04,71501.3452,0.0,-0.99463,0.0,0.65806]
[1712623358383,81.04,71504.9181,0.0,-0.99462,0.0,0.65983]
[1712623363418,81.04,71506.7868,0.0,-0.99461,0.0,0.66076]
[1712623368452,81.04,71504.0923,0.0,-0.99462,0.0,0.65942]
[1712623373487,81.04,71504.3773,0.0,-0.99462,0.0,0.65956]
[1712623378524,81.04,71505.943,0.0,-0.99461,0.0,0.66034]
[1712623383558,81.04,71504.3133,0.0,-0.99462,0.0,0.65953]
[1712623388593,81.04,71500.2889,0.0,-0.99464,0.0,0.65754]
[1712623393628,81.04,71497.1285,0.0,-0.99465,0.0,0.65598]
[1712623398662,81.04,71502.5038,0.0,-0.99463,0.0,0.65864]
[1712623401498,81.04,71496.0249,0.0,-0.99466,0.0,0.65544]
[1712623403697,81.04,71489.0424,0.0,-0.99469,0.0,0.65201]
[1712623408733,81.04,71489.6681,0.0,-0.99468,0.0,0.65232]
[1712623413768,81.04,71495.3509,0.0,-0.99467,0.0,0.65378]
[1712623415781,81.04,71488.2452,0.0,-0.9947,0.0,0.65029]
[1712623420816,81.04,71489.9501,0.0,-0.99469,0.0,0.65113]
[1712623425852,81.04,71491.1266,0.0,-0.99469,0.0,0.6517]
[1712623430886,81.04,71487.7517,0.0,-0.9947,0.0,0.65005]
[1712623435921,81.04,71486.0041,0.0,-0.99471,0.0,0.6492]
[1712623440957,81.04,71484.9367,0.0,-0.99472,0.0,0.64867]
[1712623445992,81.04,71485.7402,0.0,-0.99471,0.0,0.64907]
[1712623451029,81.04,71480.2745,0.0,-0.99474,0.0,0.6464]
[1712623456063,81.04,71472.3238,0.0,-0.99477,0.0,0.64254]
[1712623458078,81.04,71479.2862,0.0,-0.99474,0.0,0.64592]
[1712623459085,81.04,71486.4245,0.0,-0.99471,0.0,0.6494]
[1712623461099,81.04,71495.7958,0.0,-0.99467,0.0,0.65399]
[1712623463113,81.04,71510.9609,0.0,-0.9946,0.0,0.66148]
[1712623464122,81.04,71520.6493,0.0,-0.99456,0.0,0.66631]
[1712623466134,81.04,71514.25,0.0,-0.99459,0.0,0.66312]
[1712623470161,81.04,71522.2462,0.0,-0.99455,0.0,0.6671]
[1712623473196,81.04,71508.8733,0.0,-0.99462,0.0,0.65911]
[1712623474205,81.04,71502.013,0.0,-0.99465,0.0,0.65572]
[1712623479240,81.04,71503.8271,0.0,-0.99464,0.0,0.65661]
[1712623482259,81.04,71514.5963,0.0,-0.9946,0.0,0.66194]
[1712623485281,81.04,71521.469,0.0,-0.99456,0.0,0.66537]
[1712623490317,81.04,71523.4327,0.0,-0.99456,0.0,0.66635]
[1712623495353,81.04,71520.4461,0.0,-0.99457,0.0,0.66486]
[1712623500390,81.04,71515.8244,0.0,-0.99459,0.0,0.66255]
[1712623505423,81.04,71533.8204,0.0,-0.99451,0.0,0.67155]
[1712623506429,81.04,71520.7495,0.0,-0.99457,0.0,0.66501]
[1712623507438,81.04,71504.6164,0.0,-0.99464,0.0,0.657]
[1712623512473,81.04,71503.0678,0.0,-0.99465,0.0,0.65624]
[1712623515493,81.04,71510.9923,0.0,-0.99461,0.0,0.66016]
[1712623520528,81.04,71510.062,0.0,-0.99462,0.0,0.6597]
[1712623525562,81.04,71511.0775,0.0,-0.99461,0.0,0.6602]
[1712623530599,81.04,71511.4258,0.0,-0.99461,0.0,0.66037]
[1712623533497,81.04,71504.0886,0.0,-0.99465,0.0,0.65541]
[1712623538655,81.04,71500.9052,0.0,-0.99467,0.0,0.65384]
[1712623543691,81.04,71498.2817,0.0,-0.99468,0.0,0.65255]
[1712623548497,81.04,71490.6025,0.0,-0.99471,0.0,0.64879]
[1712623553760,81.04,71492.861,0.0,-0.9947,0.0,0.6499]
[1712623558795,81.04,71492.7999,0.0,-0.9947,0.0,0.64987]
[1712623563830,81.04,71492.843,0.0,-0.9947,0.0,0.64989]
[1712623568867,81.04,71494.7255,0.0,-0.99469,0.0,0.65081]
[1712623573901,81.04,71501.1203,0.0,-0.99467,0.0,0.65395]
[1712623578938,81.04,71498.8771,0.0,-0.99468,0.0,0.65284]
[1712623582967,81.04,71492.2466,0.0,-0.9947,0.0,0.64959]
[1712623588000,81.04,71486.5549,0.0,-0.99473,0.0,0.64682]
[1712623593036,81.04,71488.4325,0.0,-0.99473,0.0,0.64641]
[1712623598071,81.04,71491.055,0.0,-0.99472,0.0,0.64769]
[1712623603105,81.04,71495.3171,0.0,-0.9947,0.0,0.64977]
[1712623608168,81.04,71494.268,0.0,-0.99471,0.0,0.64926]
[1712623613204,81.04,71503.3423,0.0,-0.99467,0.0,0.6537]
[1712623618239,81.04,71509.3054,0.0,-0.99464,0.0,0.65664]
[1712623623274,81.04,71513.5157,0.0,-0.99462,0.0,0.65872]
[1712623627303,81.04,71506.234,0.0,-0.99465,0.0,0.65513]
[1712623628308,81.04,71491.9439,0.0,-0.99472,0.0,0.64812]
[1712623633343,81.04,71486.2888,0.0,-0.99474,0.0,0.64536]
[1712623636381,81.04,71476.9438,0.0,-0.99478,0.0,0.64083]
[1712623641408,81.04,71471.7829,0.0,-0.9948,0.0,0.63834]
[1712623646441,81.04,71469.8314,0.0,-0.99481,0.0,0.6374]
[1712623651477,81.04,71468.2707,0.0,-0.99483,0.0,0.63534]
[1712623655505,81.04,71461.5508,0.0,-0.99486,0.0,0.63212]
[1712623660541,81.04,71466.7324,0.0,-0.99484,0.0,0.6346]
[1712623665576,81.04,71464.5392,0.0,-0.99485,0.0,0.63355]
[1712623670611,81.04,71461.2538,0.0,-0.99486,0.0,0.63198]
[1712623675646,81.04,71460.3588,0.0,-0.99486,0.0,0.63155]
[1712623678670,81.04,71453.7447,0.0,-0.99489,0.0,0.6284]
[1712623680497,81.04,71442.5192,0.0,-0.99494,0.0,0.62308]
[1712623685716,81.04,71445.1417,0.0,-0.99493,0.0,0.62432]
[1712623690751,81.04,71445.2946,0.0,-0.99493,0.0,0.62439]
[1712623695787,81.04,71445.8265,0.0,-0.99493,0.0,0.62464]
[1712623700821,81.04,71450.772,0.0,-0.99491,0.0,0.62699]
[1712623705857,81.04,71443.8882,0.0,-0.99493,0.0,0.62372]
[1712623710891,81.04,71438.6052,0.0,-0.99496,0.0,0.62123]
[1712623715926,81.04,71438.9759,0.0,-0.99497,0.0,0.62012]
[1712623720961,81.04,71437.022,0.0,-0.99497,0.0,0.6192]
[1712623725996,81.04,71436.8937,0.0,-0.99497,0.0,0.61914]
[1712623731030,81.04,71440.3368,0.0,-0.99496,0.0,0.62076]
[1712623733046,81.04,71448.364,0.0,-0.99493,0.0,0.62455]
[1712623736068,81.04,71440.1164,0.0,-0.99496,0.0,0.62066]
[1712623741102,81.04,71440.9862,0.0,-0.99496,0.0,0.62107]
[1712623746137,81.04,71432.6515,0.0,-0.99499,0.0,0.61715]
[1712623751171,81.04,71430.6517,0.0,-0.995,0.0,0.61621]
[1712623756205,81.04,71424.4492,0.0,-0.99503,0.0,0.61331]
[1712623761242,81.04,71430.4296,0.0,-0.995,0.0,0.61611]
[1712623766276,81.04,71429.2219,0.0,-0.99501,0.0,0.61554]
[1712623771311,81.04,71427.369,0.0,-0.99502,0.0,0.6134]
[1712623776352,81.04,71424.1837,0.0,-0.99504,0.0,0.61192]
[1712623781387,81.04,71424.8741,0.0,-0.99503,0.0,0.61224]
[1712623786424,81.04,71424.544,0.0,-0.99504,0.0,0.61209]
[1712623790451,81.04,71416.3029,0.0,-0.99507,0.0,0.60826]
[1712623795485,81.04,71416.7534,0.0,-0.99507,0.0,0.60847]
[1712623800497,81.04,71425.2724,0.0,-0.99503,0.0,0.61243]
[1712623805557,81.04,71426.0072,0.0,-0.99503,0.0,0.61277]
[1712623810593,81.04,71421.2087,0.0,-0.99505,0.0,0.61053]
[1712623815629,81.04,71418.3915,0.0,-0.99506,0.0,0.60923]
[1712623820673,81.04,71414.676,0.0,-0.99508,0.0,0.60751]
[1712623825703,81.04,71418.1627,0.0,-0.99506,0.0,0.60912]
[1712623830737,81.04,71419.0394,0.0,-0.99506,0.0,0.60953]
[1712623833498,81.04,71412.5261,0.0,-0.9951,0.0,0.60525]
[1712623838793,81.04,71416.286,0.0,-0.99508,0.0,0.60699]
[1712623842497,81.04,71427.0458,0.0,-0.99504,0.0,0.61198]
[1712623847855,81.04,71426.2821,0.0,-0.99504,0.0,0.61162]
[1712623852890,81.04,71424.2869,0.0,-0.99505,0.0,0.6107]
[1712623857925,81.04,71422.1193,0.0,-0.99506,0.0,0.60969]
[1712623862965,81.04,71430.0092,0.0,-0.99502,0.0,0.61336]
[1712623867996,81.04,71427.6932,0.0,-0.99503,0.0,0.61228]
[1712623871018,81.04,71419.1178,0.0,-0.99507,0.0,0.6083]
[1712623876059,81.04,71422.108,0.0,-0.99506,0.0,0.60968]
[1712623881096,81.04,71431.4218,0.0,-0.99502,0.0,0.61402]
[1712623886130,81.04,71428.2046,0.0,-0.99503,0.0,0.61252]
[1712623891166,81.04,71429.1576,0.0,-0.99504,0.0,0.61169]
[1712623896200,81.04,71429.0717,0.0,-0.99504,0.0,0.61165]
[1712623901235,81.04,71431.0843,0.0,-0.99503,0.0,0.61259]
[1712623907276,81.04,71428.9989,0.0,-0.99504,0.0,0.61162]
[1712623912313,81.04,71429.163,0.0,-0.99504,0.0,0.61169]
[1712623917346,81.04,71441.0341,0.0,-0.99499,0.0,0.61724]
[1712623921375,81.04,71457.6865,0.0,-0.99492,0.0,0.62509]
[1712623924397,81.04,71443.5044,0.0,-0.99498,0.0,0.6184]
[1712623928436,81.04,71436.9164,0.0,-0.995,0.0,0.61531]
[1712623933459,81.04,71451.694,0.0,-0.99494,0.0,0.62226]
[1712623937490,81.04,71443.6976,0.0,-0.99498,0.0,0.61849]
[1712623941497,81.04,71451.3794,0.0,-0.99494,0.0,0.62211]
[1712623946551,81.04,71450.0141,0.0,-0.99495,0.0,0.62146]
[1712623951586,81.04,71452.3805,0.0,-0.99495,0.0,0.62129]
[1712623952592,81.04,71459.551,0.0,-0.99492,0.0,0.62468]
[1712623953497,81.04,71470.1619,0.0,-0.99487,0.0,0.62973]
[1712623958635,81.04,71469.4406,0.0,-0.99488,0.0,0.62938]
[1712623960648,81.04,71480.8862,0.0,-0.99483,0.0,0.63486]
[1712623965683,81.04,71483.7573,0.0,-0.99482,0.0,0.63624]
[1712623970727,81.04,71485.825,0.0,-0.99481,0.0,0.63724]
[1712623975763,81.04,71483.7727,0.0,-0.99482,0.0,0.63625]
[1712623980804,81.04,71483.4991,0.0,-0.99482,0.0,0.63612]
[1712623986497,81.04,71484.5414,0.0,-0.99481,0.0,0.63662]
[1712623991876,81.04,71485.164,0.0,-0.99481,0.0,0.63692]
[1712623996909,81.04,71488.0554,0.0,-0.9948,0.0,0.63831]
[1712624001498,81.04,71497.07,0.0,-0.99476,0.0,0.64268]
[1712624003959,81.04,71504.0756,0.0,-0.99473,0.0,0.64608]
[1712624008993,81.04,71505.7794,0.0,-0.99472,0.0,0.64691]
[1712624013023,81.04,71513.4399,0.0,-0.9947,0.0,0.64933]
[1712624018058,81.04,71514.3527,0.0,-0.99469,0.0,0.64978]
[1712624019063,81.04,71526.248,0.0,-0.99464,0.0,0.65563]
[1712624019497,81.04,71534.4666,0.0,-0.9946,0.0,0.65969]
[1712624023092,81.04,71541.2812,0.0,-0.99457,0.0,0.66308]
[1712624028126,81.04,71544.8282,0.0,-0.99456,0.0,0.66485]
[1712624033162,81.04,71543.9684,0.0,-0.99456,0.0,0.66442]
[1712624038198,81.04,71545.8708,0.0,-0.99455,0.0,0.66537]
[1712624043232,81.04,71544.8952,0.0,-0.99456,0.0,0.66488]
[1712624048267,81.04,71551.6205,0.0,-0.99453,0.0,0.66825]
[1712624051292,81.04,71558.0999,0.0,-0.9945,0.0,0.6715]
[1712624055317,81.04,71549.7595,0.0,-0.99453,0.0,0.66731]
[1712624060353,81.04,71550.8637,0.0,-0.99453,0.0,0.66787]
[1712624065386,81.04,71550.0668,0.0,-0.99453,0.0,0.66747]
[1712624070428,81.04,71552.813,0.0,-0.99452,0.0,0.66885]
[1712624075464,81.04,71561.0527,0.0,-0.99449,0.0,0.67162]
[1712624078484,81.04,71568.2033,0.0,-0.99446,0.0,0.67523]
[1712624081506,81.04,71575.9412,0.0,-0.99443,0.0,0.67916]
[1712624085539,81.04,71567.6667,0.0,-0.99446,0.0,0.67496]
[1712624090572,81.04,71561.6884,0.0,-0.99449,0.0,0.67194]
[1712624095608,81.04,71560.6103,0.0,-0.9945,0.0,0.6714]
[1712624100642,81.04,71564.5518,0.0,-0.99448,0.0,0.67339]
[1712624105678,81.04,71565.6196,0.0,-0.99447,0.0,0.67393]
[1712624110712,81.04,71569.1913,0.0,-0.99446,0.0,0.67573]
[1712624115748,81.04,71570.3565,0.0,-0.99445,0.0,0.67632]
[1712624120783,81.04,71576.2934,0.0,-0.99442,0.0,0.67934]
[1712624125817,81.04,71570.6568,0.0,-0.99445,0.0,0.67648]
[1712624127831,81.04,71560.1603,0.0,-0.9945,0.0,0.67117]
[1712624132866,81.04,71556.7902,0.0,-0.99452,0.0,0.66812]
[1712624137907,81.04,71542.5526,0.0,-0.99459,0.0,0.66101]
[1712624142940,81.04,71539.2731,0.0,-0.9946,0.0,0.65938]
[1712624147975,81.04,71534.2141,0.0,-0.99463,0.0,0.65688]
[1712624153011,81.04,71531.1101,0.0,-0.99464,0.0,0.65534]
[1712624156031,81.04,71519.9286,0.0,-0.99469,0.0,0.64984]
[1712624159053,81.04,71526.5632,0.0,-0.99466,0.0,0.6531]
[1712624162072,81.04,71519.0685,0.0,-0.99469,0.0,0.64942]
[1712624167109,81.04,71520.4538,0.0,-0.99469,0.0,0.6501]
[1712624168116,81.04,71513.3741,0.0,-0.99472,0.0,0.64664]
[1712624173152,81.04,71505.4544,0.0,-0.99475,0.0,0.64278]
[1712624174159,81.04,71496.708,0.0,-0.99479,0.0,0.63855]
[1712624175164,81.04,71489.7265,0.0,-0.99482,0.0,0.63518]
[1712624180200,81.04,71491.2283,0.0,-0.99481,0.0,0.6359]
[1712624185236,81.04,71493.1772,0.0,-0.99481,0.0,0.63684]
[1712624188255,81.04,71502.8732,0.0,-0.99476,0.0,0.64153]
[1712624193291,81.04,71497.3699,0.0,-0.9948,0.0,0.63755]
[1712624198325,81.04,71497.0181,0.0,-0.9948,0.0,0.63738]
[1712624203361,81.04,71498.8092,0.0,-0.99479,0.0,0.63824]
[1712624208397,81.04,71500.6477,0.0,-0.99478,0.0,0.63913]
[1712624213431,81.04,71501.378,0.0,-0.99478,0.0,0.63949]
[1712624218467,81.04,71500.4059,0.0,-0.99479,0.0,0.63902]
[1712624223497,81.04,71499.6852,0.0,-0.99479,0.0,0.63867]
[1712624228535,81.04,71498.4416,0.0,-0.99479,0.0,0.63807]
[1712624233573,81.04,71495.3741,0.0,-0.99481,0.0,0.63659]
[1712624238606,81.04,71494.7745,0.0,-0.99481,0.0,0.6363]
[1712624243643,81.04,71489.3841,0.0,-0.99483,0.0,0.63371]
[1712624248677,81.04,71492.9269,0.0,-0.99482,0.0,0.63541]
[1712624253713,81.04,71495.628,0.0,-0.99482,0.0,0.6354]
[1712624258746,81.04,71492.893,0.0,-0.99483,0.0,0.63408]
[1712624263783,81.04,71514.0936,0.0,-0.99474,0.0,0.64433]
[1712624265796,81.04,71522.7221,0.0,-0.9947,0.0,0.64854]
[1712624266803,81.04,71529.4174,0.0,-0.99467,0.0,0.65183]
[1712624267809,81.04,71521.8739,0.0,-0.9947,0.0,0.64813]
[1712624272844,81.04,71520.1089,0.0,-0.99471,0.0,0.64727]
[1712624277880,81.04,71517.8117,0.0,-0.99472,0.0,0.64614]
[1712624282921,81.04,71516.8059,0.0,-0.99472,0.0,0.64565]
[1712624287953,81.04,71511.1177,0.0,-0.99475,0.0,0.64289]
[1712624292986,81.04,71510.9363,0.0,-0.99475,0.0,0.6428]
[1712624298021,81.04,71507.711,0.0,-0.99476,0.0,0.64123]
[1712624299028,81.04,71501.2832,0.0,-0.99479,0.0,0.63812]
[1712624304064,81.04,71499.2939,0.0,-0.9948,0.0,0.63716]
[1712624307095,81.04,71489.3299,0.0,-0.99484,0.0,0.63237]
[1712624312130,81.04,71491.0963,0.0,-0.99485,0.0,0.63191]
[1712624317164,81.04,71490.6024,0.0,-0.99485,0.0,0.63167]
[1712624319178,81.04,71481.3774,0.0,-0.99489,0.0,0.62727]
[1712624324215,81.04,71482.552,0.0,-0.99488,0.0,0.62783]
[1712624325220,81.04,71473.9349,0.0,-0.99492,0.0,0.62373]
[1712624331262,81.04,71479.3149,0.0,-0.9949,0.0,0.62629]
[1712624336296,81.04,71480.8668,0.0,-0.99489,0.0,0.62703]
[1712624341333,81.04,71483.2712,0.0,-0.99488,0.0,0.62817]
[1712624346366,81.04,71489.3929,0.0,-0.99485,0.0,0.63109]
[1712624351402,81.04,71495.1423,0.0,-0.99483,0.0,0.63385]
[1712624357444,81.04,71496.0377,0.0,-0.99483,0.0,0.63428]
[1712624362480,81.04,71496.1607,0.0,-0.99482,0.0,0.63434]
[1712624364496,81.04,71488.0176,0.0,-0.99486,0.0,0.63044]
[1712624369530,81.04,71487.6798,0.0,-0.99486,0.0,0.63027]
[1712624374566,81.04,71490.9316,0.0,-0.99486,0.0,0.63052]
[1712624377587,81.04,71498.5796,0.0,-0.99482,0.0,0.63419]
[1712624382623,81.04,71497.7187,0.0,-0.99483,0.0,0.63378]
[1712624388501,81.04,71494.3647,0.0,-0.99484,0.0,0.63217]
[1712624393699,81.04,71496.4086,0.0,-0.99483,0.0,0.63315]
[1712624398734,81.04,71494.9347,0.0,-0.99484,0.0,0.63244]
[1712624403772,81.04,71493.7889,0.0,-0.99485,0.0,0.63189]
[1712624408808,81.04,71490.2885,0.0,-0.99486,0.0,0.63022]
[1712624412497,81.04,71476.8598,0.0,-0.99492,0.0,0.62382]
[1712624413839,81.04,71467.7782,0.0,-0.99496,0.0,0.61953]
[1712624418875,81.04,71467.5887,0.0,-0.99496,0.0,0.61944]
[1712624423911,81.04,71472.245,0.0,-0.99494,0.0,0.62164]
[1712624428948,81.04,71470.6386,0.0,-0.99494,0.0,0.62088]
[1712624433984,81.04,71470.4799,0.0,-0.99496,0.0,0.61951]
[1712624435996,81.04,71477.8608,0.0,-0.99492,0.0,0.623]
[1712624440024,81.04,71469.4444,0.0,-0.99496,0.0,0.61903]
[1712624445059,81.04,71469.6054,0.0,-0.99496,0.0,0.6191]
[1712624450097,81.04,71465.7126,0.0,-0.99498,0.0,0.61727]
[1712624455130,81.04,71461.4525,0.0,-0.99499,0.0,0.61527]
[1712624460166,81.04,71455.2478,0.0,-0.99502,0.0,0.61237]
[1712624463185,81.04,71448.9324,0.0,-0.99505,0.0,0.60943]
[1712624465202,81.04,71442.5396,0.0,-0.99507,0.0,0.60646]
[1712624468221,81.04,71449.0384,0.0,-0.99505,0.0,0.60948]
[1712624473260,81.04,71451.4541,0.0,-0.99504,0.0,0.6106]
[1712624478296,81.04,71456.1369,0.0,-0.99502,0.0,0.61279]
[1712624483329,81.04,71459.6921,0.0,-0.995,0.0,0.61445]
[1712624485345,81.04,71466.5832,0.0,-0.99497,0.0,0.61768]
[1712624490378,81.04,71469.7196,0.0,-0.99496,0.0,0.61916]
[1712624495413,81.04,71470.0626,0.0,-0.99497,0.0,0.61803]
[1712624498449,81.04,71482.1033,0.0,-0.99492,0.0,0.62372]
[1712624500463,81.04,71495.7466,0.0,-0.99486,0.0,0.63021]
[1712624505497,81.04,71494.8494,0.0,-0.99486,0.0,0.62978]
[1712624506504,81.04,71503.5114,0.0,-0.99482,0.0,0.63393]
[1712624511540,81.04,71501.3714,0.0,-0.99483,0.0,0.63291]
[1712624516577,81.04,71500.1759,0.0,-0.99484,0.0,0.63233]
[1712624521612,81.04,71501.0437,0.0,-0.99483,0.0,0.63275]
[1712624523498,81.04,71491.5432,0.0,-0.99488,0.0,0.6282]
[1712624528661,81.04,71497.6745,0.0,-0.99485,0.0,0.63113]
[1712624533697,81.04,71500.1023,0.0,-0.99484,0.0,0.6323]
[1712624538732,81.04,71499.24,0.0,-0.99484,0.0,0.63188]
[1712624543768,81.04,71500.539,0.0,-0.99484,0.0,0.63251]
[1712624548802,81.04,71498.0702,0.0,-0.99485,0.0,0.63132]
[1712624551821,81.04,71508.7764,0.0,-0.99481,0.0,0.63515]
[1712624556858,81.04,71506.7067,0.0,-0.99482,0.0,0.63416]
[1712624561891,81.04,71507.9799,0.0,-0.99482,0.0,0.63477]
[1712624566926,81.04,71512.144,0.0,-0.9948,0.0,0.63678]
[1712624571962,81.04,71514.3484,0.0,-0.99479,0.0,0.63784]
[1712624576999,81.04,71512.8803,0.0,-0.99479,0.0,0.63713]
[1712624582036,81.04,71515.9582,0.0,-0.99478,0.0,0.63862]
[1712624587068,81.04,71513.7972,0.0,-0.99479,0.0,0.63757]
[1712624592103,81.04,71517.6037,0.0,-0.99477,0.0,0.63942]
[1712624597139,81.04,71511.6131,0.0,-0.9948,0.0,0.63652]
[1712624598497,81.04,71500.7424,0.0,-0.99485,0.0,0.6313]
[1712624599150,81.04,71490.8557,0.0,-0.99489,0.0,0.62657]
[1712624601166,81.04,71478.3281,0.0,-0.99494,0.0,0.62063]
[1712624606202,81.04,71476.0843,0.0,-0.99495,0.0,0.61958]
[1712624611237,81.04,71480.5799,0.0,-0.99494,0.0,0.6204]
[1712624616272,81.04,71488.325,0.0,-0.99491,0.0,0.62407]
[1712624617277,81.04,71497.9509,0.0,-0.99487,0.0,0.62865]
[1712624621307,81.04,71505.745,0.0,-0.99484,0.0,0.63238]
[1712624626342,81.04,71505.7897,0.0,-0.99484,0.0,0.6324]
[1712624629363,81.04,71494.3814,0.0,-0.99488,0.0,0.62695]
[1712624631376,81.04,71487.9019,0.0,-0.99491,0.0,0.62387]
[1712624636411,81.04,71488.6668,0.0,-0.99491,0.0,0.62423]
[1712624641457,81.04,71489.1385,0.0,-0.99491,0.0,0.62446]
[1712624642463,81.04,71479.2755,0.0,-0.99495,0.0,0.61979]
[1712624647498,81.04,71477.3481,0.0,-0.99496,0.0,0.61888]
[1712624652532,81.04,71480.9877,0.0,-0.99494,0.0,0.6206]
[1712624657568,81.04,71478.4608,0.0,-0.99495,0.0,0.6194]
[1712624661497,81.04,71470.526,0.0,-0.99499,0.0,0.61567]
[1712624663611,81.04,71462.6896,0.0,-0.99502,0.0,0.612]
[1712624668645,81.04,71458.6188,0.0,-0.99504,0.0,0.61011]
[1712624673681,81.04,71453.25,0.0,-0.99507,0.0,0.60634]
[1712624678716,81.04,71450.0598,0.0,-0.99508,0.0,0.60486]
[1712624683749,81.04,71451.2818,0.0,-0.99508,0.0,0.60543]
[1712624688786,81.04,71451.8308,0.0,-0.99507,0.0,0.60568]
[1712624691502,81.04,71441.1653,0.0,-0.99512,0.0,0.60076]
[1712624696842,81.04,71443.1312,0.0,-0.99511,0.0,0.60167]
[1712624701877,81.04,71437.6142,0.0,-0.99513,0.0,0.59913]
[1712624706916,81.04,71439.2462,0.0,-0.99513,0.0,0.59988]
[1712624711951,81.04,71436.7744,0.0,-0.99514,0.0,0.59875]
[1712624716996,81.04,71437.1972,0.0,-0.99513,0.0,0.59894]
[1712624722021,81.04,71431.9778,0.0,-0.99516,0.0,0.59655]
[1712624724498,81.04,71419.7271,0.0,-0.99521,0.0,0.59097]
[1712624727497,81.04,71413.1158,0.0,-0.99523,0.0,0.58798]
[1712624733098,81.04,71414.3335,0.0,-0.99524,0.0,0.58729]
[1712624736498,81.04,71403.3527,0.0,-0.99528,0.0,0.58235]
[1712624738136,81.04,71396.5678,0.0,-0.99531,0.0,0.57932]
[1712624742162,81.04,71407.3485,0.0,-0.99527,0.0,0.58414]
[1712624745184,81.04,71398.719,0.0,-0.9953,0.0,0.58028]
[1712624750218,81.04,71392.0717,0.0,-0.99533,0.0,0.57732]
[1712624754246,81.04,71398.9658,0.0,-0.9953,0.0,0.58039]
[1712624759283,81.04,71401.4615,0.0,-0.99529,0.0,0.5815]
[1712624764318,81.04,71410.2163,0.0,-0.99525,0.0,0.58543]
[1712624765323,81.04,71400.2745,0.0,-0.99529,0.0,0.58097]
[1712624769353,81.04,71393.902,0.0,-0.99532,0.0,0.57813]
[1712624770359,81.04,71387.2764,0.0,-0.99535,0.0,0.57519]
[1712624771366,81.04,71373.7264,0.0,-0.9954,0.0,0.56921]
[1712624774391,81.04,71358.5417,0.0,-0.99546,0.0,0.56256]
[1712624775498,81.04,71293.2887,0.0,-0.9957,0.0,0.53476]
[1712624776407,81.04,71231.7352,0.0,-0.99592,0.0,0.50961]
[1712624777414,81.04,71223.9267,0.0,-0.99595,0.0,0.50649]
[1712624778419,81.04,71214.7378,0.0,-0.99598,0.0,0.50284]
[1712624781441,81.04,71205.1585,0.0,-0.99602,0.0,0.49906]
[1712624784464,81.04,71195.1614,0.0,-0.99605,0.0,0.49514]
[1712624789501,81.04,71175.3774,0.0,-0.99612,0.0,0.48746]
[1712624790497,81.04,71161.6523,0.0,-0.99616,0.0,0.48219]
[1712624794536,81.04,71154.0437,0.0,-0.9962,0.0,0.47823]
[1712624796497,81.04,71167.9657,0.0,-0.99615,0.0,0.48354]
[1712624797559,81.04,71177.4742,0.0,-0.99612,0.0,0.48719]
[1712624798564,81.04,71187.2442,0.0,-0.99609,0.0,0.49097]
[1712624799498,81.04,71172.3472,0.0,-0.99614,0.0,0.48522]
[1712624800578,81.04,71151.877,0.0,-0.99621,0.0,0.47741]
[1712624801587,81.04,71138.4479,0.0,-0.99625,0.0,0.47234]
[1712624802498,81.04,71124.7472,0.0,-0.99629,0.0,0.46722]
[1712624804606,81.04,71140.4765,0.0,-0.99624,0.0,0.4731]
[1712624805498,81.04,71148.1706,0.0,-0.99622,0.0,0.476]
[1712624806625,81.04,71158.0546,0.0,-0.99619,0.0,0.47975]
[1712624807633,81.04,71165.6925,0.0,-0.99616,0.0,0.48267]
[1712624809647,81.04,71148.5242,0.0,-0.99622,0.0,0.47614]
[1712624814687,81.04,71146.3372,0.0,-0.99622,0.0,0.47531]
[1712624817497,81.04,71154.6928,0.0,-0.9962,0.0,0.47847]
[1712624818714,81.04,71161.6129,0.0,-0.99617,0.0,0.48111]
[1712624823518,81.04,71174.8878,0.0,-0.99613,0.0,0.48619]
[1712624824756,81.04,71190.8718,0.0,-0.99607,0.0,0.49238]
[1712624825763,81.04,71199.7076,0.0,-0.99604,0.0,0.49583]
[1712624827778,81.04,71187.0108,0.0,-0.99609,0.0,0.49088]
[1712624828784,81.04,71180.1369,0.0,-0.99611,0.0,0.48822]
[1712624829497,81.04,71159.9057,0.0,-0.99618,0.0,0.48046]
[1712624831805,81.04,71142.2889,0.0,-0.99624,0.0,0.47378]
[1712624833821,81.04,71132.1213,0.0,-0.99627,0.0,0.46997]
[1712624834827,81.04,71150.1476,0.0,-0.99621,0.0,0.47675]
[1712624835833,81.04,71158.3982,0.0,-0.99618,0.0,0.47988]
[1712624838497,81.04,71172.2888,0.0,-0.99614,0.0,0.48519]
[1712624839861,81.04,71184.598,0.0,-0.9961,0.0,0.48994]
[1712624840869,81.04,71197.2199,0.0,-0.99605,0.0,0.49485]
[1712624842884,81.04,71176.3653,0.0,-0.99612,0.0,0.48676]
[1712624845902,81.04,71160.5163,0.0,-0.99618,0.0,0.48069]
[1712624848924,81.04,71169.1523,0.0,-0.99615,0.0,0.48399]
[1712624853960,81.04,71164.1327,0.0,-0.99617,0.0,0.481]
[1712624854967,81.04,71178.4237,0.0,-0.99613,0.0,0.48648]
[1712624856980,81.04,71204.9582,0.0,-0.99604,0.0,0.49679]
[1712624862017,81.04,71205.6635,0.0,-0.99603,0.0,0.49706]
[1712624864031,81.04,71220.6193,0.0,-0.99598,0.0,0.50296]
[1712624865039,81.04,71226.995,0.0,-0.99596,0.0,0.50549]
[1712624866046,81.04,71236.4521,0.0,-0.99593,0.0,0.50926]
[1712624869065,81.04,71211.874,0.0,-0.99601,0.0,0.4995]
[1712624873095,81.04,71229.0005,0.0,-0.99595,0.0,0.50629]
[1712624876113,81.04,71241.6677,0.0,-0.99591,0.0,0.51135]
[1712624880143,81.04,71234.9955,0.0,-0.99593,0.0,0.50868]
[1712624883164,81.04,71225.5218,0.0,-0.99596,0.0,0.5049]
[1712624885178,81.04,71212.9233,0.0,-0.99601,0.0,0.49992]
[1712624886187,81.04,71196.6899,0.0,-0.99606,0.0,0.49355]
[1712624889205,81.04,71189.3341,0.0,-0.99609,0.0,0.49069]
[1712624891220,81.04,71166.4874,0.0,-0.99617,0.0,0.4819]
[1712624894243,81.04,71159.6789,0.0,-0.99619,0.0,0.4793]
[1712624898269,81.04,71177.2432,0.0,-0.99613,0.0,0.48602]
[1712624901290,81.04,71188.247,0.0,-0.99609,0.0,0.49027]
[1712624903305,81.04,71202.8685,0.0,-0.99604,0.0,0.49597]
[1712624905319,81.04,71212.2408,0.0,-0.99601,0.0,0.49965]
[1712624908340,81.04,71202.318,0.0,-0.99604,0.0,0.49575]
[1712624911362,81.04,71216.9565,0.0,-0.996,0.0,0.5004]
[1712624916400,81.04,71217.553,0.0,-0.996,0.0,0.50064]
[1712624919421,81.04,71210.6284,0.0,-0.99602,0.0,0.49791]
[1712624920428,81.04,71217.2746,0.0,-0.996,0.0,0.50053]
[1712624924455,81.04,71207.684,0.0,-0.99603,0.0,0.49676]
[1712624925463,81.04,71198.285,0.0,-0.99607,0.0,0.49308]
[1712624927478,81.04,71190.5664,0.0,-0.99609,0.0,0.49008]
[1712624928484,81.04,71197.5961,0.0,-0.99607,0.0,0.49282]
[1712624933519,81.04,71196.4708,0.0,-0.99607,0.0,0.49238]
[1712624938554,81.04,71193.8747,0.0,-0.99608,0.0,0.49137]
[1712624943589,81.04,71199.3559,0.0,-0.99606,0.0,0.4935]
[1712624948623,81.04,71204.9884,0.0,-0.99604,0.0,0.4957]
[1712624949497,81.04,71212.2736,0.0,-0.99602,0.0,0.49856]
[1712624954666,81.04,71210.3931,0.0,-0.99603,0.0,0.49782]
[1712624959700,81.04,71209.0317,0.0,-0.99603,0.0,0.49729]
[1712624964739,81.04,71209.0786,0.0,-0.99603,0.0,0.49731]
[1712624969769,81.04,71213.1156,0.0,-0.99602,0.0,0.49889]
[1712624974820,81.04,71217.4638,0.0,-0.99601,0.0,0.4995]
[1712624979847,81.04,71218.4667,0.0,-0.99601,0.0,0.4999]
[1712624984881,81.04,71215.1897,0.0,-0.99602,0.0,0.49861]
[1712624989916,81.04,71217.4389,0.0,-0.99601,0.0,0.49949]
[1712624993945,81.04,71199.4322,0.0,-0.99607,0.0,0.49244]
[1712624998980,81.04,71199.5196,0.0,-0.99607,0.0,0.49247]
[1712625002001,81.04,71206.7363,0.0,-0.99605,0.0,0.49529]
[1712625007037,81.04,71202.9555,0.0,-0.99606,0.0,0.49381]
[1712625008048,81.04,71180.7686,0.0,-0.99613,0.0,0.48522]
[1712625012073,81.04,71169.791,0.0,-0.99617,0.0,0.48102]
[1712625017110,81.04,71162.9262,0.0,-0.99619,0.0,0.4784]
[1712625022144,81.04,71160.1279,0.0,-0.9962,0.0,0.47734]
[1712625026175,81.04,71130.021,0.0,-0.9963,0.0,0.46604]
[1712625031212,81.04,71118.4234,0.0,-0.99635,0.0,0.46071]
[1712625032217,81.04,71107.5757,0.0,-0.99638,0.0,0.45673]
[1712625033508,81.04,71099.4059,0.0,-0.99641,0.0,0.45376]
[1712625035241,81.04,71065.3737,0.0,-0.99651,0.0,0.44154]
[1712625036251,81.04,71057.6235,0.0,-0.99654,0.0,0.43879]
[1712625036517,81.04,71042.3071,0.0,-0.99658,0.0,0.43341]
[1712625037253,81.04,71028.8912,0.0,-0.99662,0.0,0.42875]
[1712625039268,81.04,71021.2722,0.0,-0.99665,0.0,0.42612]
[1712625041282,81.04,71027.7945,0.0,-0.99663,0.0,0.42837]
[1712625043296,81.04,71036.1038,0.0,-0.9966,0.0,0.43125]
[1712625046316,81.04,71013.0107,0.0,-0.99667,0.0,0.42328]
[1712625047324,81.04,71003.6856,0.0,-0.9967,0.0,0.4201]
[1712625052358,81.04,71002.5342,0.0,-0.9967,0.0,0.4197]
[1712625053366,81.04,71017.7277,0.0,-0.99666,0.0,0.4249]
[1712625055379,81.04,71036.699,0.0,-0.9966,0.0,0.43146]
[1712625056388,81.04,71062.3056,0.0,-0.99652,0.0,0.44045]
[1712625057398,81.04,71054.6635,0.0,-0.99655,0.0,0.43775]
[1712625058403,81.04,71033.9379,0.0,-0.99661,0.0,0.4305]
[1712625060416,81.04,71025.905,0.0,-0.99663,0.0,0.42771]
[1712625064444,81.04,71013.5047,0.0,-0.99667,0.0,0.42345]
[1712625069485,81.04,71009.8288,0.0,-0.99668,0.0,0.42219]
[1712625070492,81.04,71000.0524,0.0,-0.99671,0.0,0.41886]
[1712625073513,81.04,71023.0517,0.0,-0.99664,0.0,0.42673]
[1712625075497,81.04,71014.6934,0.0,-0.99667,0.0,0.42386]
[1712625078508,81.04,71043.7203,0.0,-0.99658,0.0,0.43391]
[1712625080561,81.04,71036.8676,0.0,-0.9966,0.0,0.43152]
[1712625081497,81.04,71030.2526,0.0,-0.99662,0.0,0.42922]
[1712625082575,81.04,71018.8023,0.0,-0.99665,0.0,0.42527]
[1712625087610,81.04,71016.7098,0.0,-0.99666,0.0,0.42455]
[1712625089625,81.04,71004.7665,0.0,-0.99669,0.0,0.42046]
[1712625094659,81.04,70995.1745,0.0,-0.99673,0.0,0.41625]
[1712625099694,81.04,70990.9073,0.0,-0.99674,0.0,0.41481]
[1712625101708,81.04,70983.7864,0.0,-0.99676,0.0,0.41242]
[1712625104734,81.04,70991.695,0.0,-0.99674,0.0,0.41507]
[1712625105497,81.04,70966.1087,0.0,-0.99681,0.0,0.40653]
[1712625108497,81.04,70955.12,0.0,-0.99684,0.0,0.40291]
[1712625112790,81.04,70975.6103,0.0,-0.99679,0.0,0.40969]
[1712625117497,81.04,70965.7842,0.0,-0.99681,0.0,0.40643]
[1712625118832,81.04,70973.1238,0.0,-0.99679,0.0,0.40886]
[1712625123867,81.04,70973.9086,0.0,-0.99679,0.0,0.40912]
[1712625128906,81.04,70974.2327,0.0,-0.99679,0.0,0.40923]
[1712625129497,81.04,70960.7033,0.0,-0.99683,0.0,0.40475]
[1712625131930,81.04,70971.3206,0.0,-0.9968,0.0,0.40826]
[1712625134950,81.04,70960.1263,0.0,-0.99683,0.0,0.40456]
[1712625135959,81.04,70950.1061,0.0,-0.99686,0.0,0.40127]
[1712625136965,81.04,70939.6557,0.0,-0.99689,0.0,0.39786]
[1712625139995,81.05,70932.8676,0.0,-0.99691,0.0,0.39573]
[1712625144497,81.05,70945.9775,0.0,-0.99687,0.0,0.40012]
[1712625146036,81.05,70960.3814,0.0,-0.99683,0.0,0.40487]
[1712625148051,81.05,70976.7356,0.0,-0.99678,0.0,0.41035]
[1712625150065,81.05,71005.0669,0.0,-0.9967,0.0,0.41993]
[1712625151073,81.05,71027.5949,0.0,-0.99664,0.0,0.42667]
[1712625152080,81.05,71054.5905,0.0,-0.99656,0.0,0.43607]
[1712625153085,81.05,71060.9108,0.0,-0.99654,0.0,0.43829]
[1712625155100,81.05,71054.4959,0.0,-0.99656,0.0,0.43603]
[1712625159137,81.05,71034.0883,0.0,-0.99662,0.0,0.42891]
[1712625162499,81.05,71045.6063,0.0,-0.99659,0.0,0.43292]
[1712625165172,81.05,71060.2448,0.0,-0.99654,0.0,0.43806]
[1712625165498,81.05,71030.333,0.0,-0.99663,0.0,0.42762]
[1712625167186,81.05,71040.3513,0.0,-0.9966,0.0,0.43109]
[1712625168498,81.05,71050.2207,0.0,-0.99657,0.0,0.43453]
[1712625170206,81.05,71059.4219,0.0,-0.99654,0.0,0.43777]
[1712625171497,81.05,71071.0261,0.0,-0.99651,0.0,0.44187]
[1712625174503,81.05,71060.4771,0.0,-0.99654,0.0,0.43814]
[1712625175242,81.05,71051.3692,0.0,-0.99657,0.0,0.43494]
[1712625177257,81.05,71043.6336,0.0,-0.99659,0.0,0.43223]
[1712625180497,81.05,71037.2975,0.0,-0.99661,0.0,0.43003]
[1712625186319,81.05,71041.2306,0.0,-0.9966,0.0,0.43139]
[1712625186498,81.05,71030.5069,0.0,-0.99663,0.0,0.42768]
[1712625187326,81.05,71023.8519,0.0,-0.99665,0.0,0.42538]
[1712625192364,81.05,71027.7451,0.0,-0.99664,0.0,0.42672]
[1712625194379,81.05,71008.0496,0.0,-0.9967,0.0,0.41997]
[1712625197396,81.05,71014.604,0.0,-0.99668,0.0,0.42225]
[1712625198405,81.06,71023.1046,0.0,-0.99665,0.0,0.42521]
[1712625203439,81.06,71023.0114,0.0,-0.99665,0.0,0.4254]
[1712625206472,81.06,71016.0691,0.0,-0.99667,0.0,0.42315]
[1712625211496,81.07,71014.8545,0.0,-0.99668,0.0,0.422]
[1712625212504,81.07,71022.0641,0.0,-0.99666,0.0,0.42452]
[1712625213498,81.07,71031.8057,0.0,-0.99663,0.0,0.42792]
[1712625215525,81.08,71045.9335,0.0,-0.99658,0.0,0.43293]
[1712625216497,81.08,71054.4165,0.0,-0.99656,0.0,0.43595]
[1712625217539,81.08,71065.3513,0.0,-0.99652,0.0,0.43986]
[1712625222497,81.08,71089.8761,0.0,-0.99645,0.0,0.44887]
[1712625223582,81.09,71096.366,0.0,-0.99643,0.0,0.45127]
[1712625225498,81.09,71109.1721,0.0,-0.99638,0.0,0.45603]
[1712625230633,81.1,71110.4357,0.0,-0.99638,0.0,0.45678]
[1712625232648,81.1,71099.3825,0.0,-0.99641,0.0,0.45287]
[1712625233653,81.1,71086.2733,0.0,-0.99645,0.0,0.4482]
[1712625234498,81.1,71078.8995,0.0,-0.99647,0.0,0.44561]
[1712625235666,81.1,71071.5986,0.0,-0.9965,0.0,0.44306]
[1712625240700,81.11,71072.3554,0.0,-0.99649,0.0,0.44363]
[1712625242728,81.11,71058.8179,0.0,-0.99653,0.0,0.43895]
[1712625244742,81.12,71067.5061,0.0,-0.9965,0.0,0.44215]
[1712625247764,81.12,71074.3373,0.0,-0.99648,0.0,0.44477]
[1712625251794,81.13,71081.0268,0.0,-0.99646,0.0,0.44742]
[1712625252497,81.13,71090.5033,0.0,-0.99643,0.0,0.4509]
[1712625254813,81.13,71074.4722,0.0,-0.99648,0.0,0.44527]
[1712625259848,81.14,71078.0904,0.0,-0.99646,0.0,0.44689]
[1712625261863,81.14,71087.47,0.0,-0.99643,0.0,0.45034]
[1712625262869,81.14,71099.4262,0.0,-0.9964,0.0,0.45467]
[1712625263879,81.14,71112.1528,0.0,-0.99636,0.0,0.45932]
[1712625266897,81.14,71104.9892,0.0,-0.99638,0.0,0.45676]
[1712625269918,81.15,71112.5834,0.0,-0.99635,0.0,0.45976]
[1712625274953,81.16,71109.0013,0.0,-0.99637,0.0,0.45777]
[1712625279987,81.17,71110.5245,0.0,-0.99636,0.0,0.45869]
[1712625285022,81.17,71113.548,0.0,-0.99635,0.0,0.46018]
[1712625288497,81.18,71126.6357,0.0,-0.9963,0.0,0.46532]
[1712625291065,81.19,71140.107,0.0,-0.99626,0.0,0.4705]
[1712625294498,81.19,71146.86,0.0,-0.99623,0.0,0.47336]
[1712625299120,81.2,71138.2064,0.0,-0.99626,0.0,0.47044]
[1712625303150,81.21,71125.6521,0.0,-0.9963,0.0,0.46609]
[1712625308193,81.22,71133.8822,0.0,-0.99626,0.0,0.46958]
[1712625313228,81.23,71137.4439,0.0,-0.99625,0.0,0.47135]
[1712625314235,81.23,71149.0742,0.0,-0.99621,0.0,0.47581]
[1712625317255,81.24,71142.2462,0.0,-0.99623,0.0,0.4735]
[1712625320276,81.24,71135.4342,0.0,-0.99625,0.0,0.47121]
[1712625321497,81.25,71141.7095,0.0,-0.99623,0.0,0.47375]
[1712625324304,81.25,71150.2586,0.0,-0.9962,0.0,0.47716]
[1712625329341,81.26,71146.7624,0.0,-0.99621,0.0,0.4763]
[1712625334375,81.28,71148.4133,0.0,-0.9962,0.0,0.47642]
[1712625339410,81.29,71151.7367,0.0,-0.99619,0.0,0.47816]
[1712625342432,81.29,71160.8268,0.0,-0.99616,0.0,0.48189]
[1712625347466,81.3,71160.8568,0.0,-0.99615,0.0,0.48233]
[1712625352501,81.31,71163.8695,0.0,-0.99614,0.0,0.4839]
[1712625357536,81.32,71164.6795,0.0,-0.99613,0.0,0.48462]
[1712625362574,81.33,71151.2596,0.0,-0.99617,0.0,0.47992]
[1712625365596,81.34,71157.9276,0.0,-0.99615,0.0,0.48273]
[1712625370630,81.35,71159.6146,0.0,-0.99614,0.0,0.4838]
[1712625374659,81.36,71167.1143,0.0,-0.99611,0.0,0.487]
[1712625379694,81.37,71165.2398,0.0,-0.99611,0.0,0.48668]
[1712625384728,81.38,71168.0185,0.0,-0.9961,0.0,0.48827]
[1712625389764,81.39,71166.3143,0.0,-0.9961,0.0,0.48818]
[1712625392793,81.4,71151.773,0.0,-0.99616,0.0,0.48175]
[1712625393500,81.4,71144.2914,0.0,-0.99618,0.0,0.47902]
[1712625396498,81.41,71127.5975,0.0,-0.99623,0.0,0.47294]
[1712625397821,81.41,71117.3133,0.0,-0.99626,0.0,0.46921]
[1712625398829,81.41,71101.3812,0.0,-0.99632,0.0,0.46341]
[1712625399498,81.41,71084.3983,0.0,-0.99637,0.0,0.4573]
[1712625400843,81.41,71042.2664,0.0,-0.9965,0.0,0.44215]
[1712625401852,81.41,71051.7904,0.0,-0.99647,0.0,0.44554]
[1712625402859,81.41,71042.0101,0.0,-0.9965,0.0,0.44206]
[1712625404873,81.41,71029.2326,0.0,-0.99654,0.0,0.43755]
[1712625409908,81.41,71033.9869,0.0,-0.99653,0.0,0.43922]
[1712625410913,81.41,71025.5287,0.0,-0.99655,0.0,0.43625]
[1712625415950,81.41,71026.5318,0.0,-0.99655,0.0,0.4366]
[1712625418971,81.42,71019.563,0.0,-0.99657,0.0,0.43449]
[1712625419977,81.42,71004.0955,0.0,-0.99661,0.0,0.42922]
[1712625424005,81.43,71024.3788,0.0,-0.99655,0.0,0.4366]
[1712625428033,81.43,71030.652,0.0,-0.99653,0.0,0.43881]
[1712625429040,81.43,71017.0542,0.0,-0.99657,0.0,0.43404]
[1712625432061,81.43,71023.7307,0.0,-0.99655,0.0,0.43638]
[1712625436090,81.43,71030.5049,0.0,-0.99653,0.0,0.43876]
[1712625437096,81.43,71037.6639,0.0,-0.99651,0.0,0.44128]
[1712625440117,81.44,71022.9409,0.0,-0.99655,0.0,0.43632]
[1712625441125,81.44,71010.2298,0.0,-0.99659,0.0,0.43199]
[1712625443138,81.45,71022.7874,0.0,-0.99655,0.0,0.43659]
[1712625444145,81.45,71011.2664,0.0,-0.99658,0.0,0.43268]
[1712625449181,81.46,71018.3063,0.0,-0.99656,0.0,0.43569]
[1712625451196,81.47,71030.1044,0.0,-0.99653,0.0,0.43906]
[1712625454216,81.48,71039.989,0.0,-0.99649,0.0,0.44289]
[1712625455222,81.48,71046.6969,0.0,-0.99647,0.0,0.44539]
[1712625456230,81.48,71053.9995,0.0,-0.99645,0.0,0.44811]
[1712625458243,81.49,71071.0156,0.0,-0.99639,0.0,0.45448]
[1712625463280,81.5,71062.4831,0.0,-0.99641,0.0,0.45198]
[1712625467305,81.51,71073.7429,0.0,-0.99637,0.0,0.45654]
[1712625470328,81.52,71085.2629,0.0,-0.99633,0.0,0.46111]
[1712625475368,81.54,71088.7785,0.0,-0.99632,0.0,0.46301]
[1712625477382,81.54,71082.3975,0.0,-0.99634,0.0,0.46091]
[1712625478390,81.55,71070.2099,0.0,-0.99637,0.0,0.45659]
[1712625483423,81.56,71077.3579,0.0,-0.99634,0.0,0.45981]
[1712625488460,81.58,71077.6964,0.0,-0.99634,0.0,0.46056]
[1712625489469,81.58,71084.0833,0.0,-0.99632,0.0,0.46303]
[1712625490475,81.58,71094.6565,0.0,-0.99628,0.0,0.46706]
[1712625493496,81.59,71075.6816,0.0,-0.99634,0.0,0.46046]
[1712625494502,81.6,71065.1576,0.0,-0.99637,0.0,0.45674]
[1712625498497,81.61,71050.953,0.0,-0.99641,0.0,0.45211]
[1712625503565,81.62,71041.2396,0.0,-0.99644,0.0,0.44925]
[1712625505581,81.63,71019.193,0.0,-0.9965,0.0,0.44165]
[1712625507498,81.64,71005.3038,0.0,-0.99654,0.0,0.43702]
[1712625509609,81.65,71015.7434,0.0,-0.99651,0.0,0.44107]
[1712625514643,81.66,71016.9169,0.0,-0.99651,0.0,0.44111]
[1712625518670,81.67,71023.3754,0.0,-0.99648,0.0,0.44391]
[1712625523705,81.69,71023.3871,0.0,-0.99648,0.0,0.44457]
[1712625526726,81.7,71009.2145,0.0,-0.99652,0.0,0.43995]
[1712625531760,81.72,71011.1362,0.0,-0.9965,0.0,0.44128]
[1712625535792,81.73,71020.212,0.0,-0.99647,0.0,0.44502]
[1712625536796,81.73,71011.5675,0.0,-0.9965,0.0,0.4421]
[1712625541832,81.75,71009.4805,0.0,-0.9965,0.0,0.44203]
[1712625543845,81.76,70994.3246,0.0,-0.99654,0.0,0.43697]
[1712625548881,81.77,70987.5303,0.0,-0.99656,0.0,0.43526]
[1712625551902,81.78,70996.8217,0.0,-0.99652,0.0,0.43891]
[1712625556937,81.8,71004.2018,0.0,-0.9965,0.0,0.44219]
[1712625560965,81.81,70996.4443,0.0,-0.99651,0.0,0.44001]
[1712625565998,81.83,70990.3889,0.0,-0.99653,0.0,0.43857]
[1712625571036,81.85,71001.5295,0.0,-0.99649,0.0,0.44218]
[1712625573048,81.86,71008.1607,0.0,-0.99647,0.0,0.44481]
[1712625574054,81.86,71018.746,0.0,-0.99644,0.0,0.44872]
[1712625579090,81.88,71022.7553,0.0,-0.99642,0.0,0.45086]
[1712625580097,81.88,71029.6431,0.0,-0.9964,0.0,0.45348]
[1712625583118,81.89,71036.4631,0.0,-0.99637,0.0,0.45638]
[1712625584125,81.89,71043.1662,0.0,-0.99635,0.0,0.45896]
[1712625585132,81.9,71051.461,0.0,-0.99632,0.0,0.46214]
[1712625590167,81.92,71048.5901,0.0,-0.99632,0.0,0.46183]
[1712625591175,81.92,71039.6449,0.0,-0.99635,0.0,0.45871]
[1712625596209,81.94,71048.0454,0.0,-0.99632,0.0,0.46252]
[1712625598222,81.94,71038.2695,0.0,-0.99635,0.0,0.45925]
[1712625600239,81.95,71047.7854,0.0,-0.99631,0.0,0.46302]
[1712625605272,81.97,71043.1341,0.0,-0.99632,0.0,0.46207]
[1712625610309,81.99,71041.2537,0.0,-0.99632,0.0,0.46214]
[1712625611314,81.99,71033.7434,0.0,-0.99634,0.0,0.45955]
[1712625616351,82.01,71031.9959,0.0,-0.99634,0.0,0.45967]
[1712625620378,82.03,71044.7515,0.0,-0.99629,0.0,0.46495]
[1712625621386,82.03,71051.1218,0.0,-0.99627,0.0,0.46746]
[1712625626423,82.05,71034.9994,0.0,-0.99632,0.0,0.4623]
[1712625631459,82.07,71034.8127,0.0,-0.99632,0.0,0.46196]
[1712625636494,82.08,71043.2169,0.0,-0.99629,0.0,0.46567]
[1712625641535,82.08,71039.9603,0.0,-0.9963,0.0,0.46448]
[1712625644552,82.08,71033.5398,0.0,-0.99632,0.0,0.46212]
[1712625648497,82.08,71024.6466,0.0,-0.99635,0.0,0.45888]
[1712625651498,82.08,71040.928,0.0,-0.99629,0.0,0.46483]
[1712625652612,82.08,71047.2322,0.0,-0.99627,0.0,0.46715]
[1712625654497,82.08,71054.2842,0.0,-0.99625,0.0,0.46976]
[1712625656640,82.08,71064.6185,0.0,-0.99622,0.0,0.4736]
[1712625659662,82.08,71073.3248,0.0,-0.99619,0.0,0.47686]
[1712625660498,82.08,71081.4835,0.0,-0.99616,0.0,0.47994]
[1712625663498,82.08,71089.0485,0.0,-0.99614,0.0,0.4828]
[1712625666497,82.08,71075.9059,0.0,-0.99618,0.0,0.47783]
[1712625668725,82.08,71066.0277,0.0,-0.99621,0.0,0.47413]
[1712625669498,82.08,71073.2803,0.0,-0.99619,0.0,0.47685]
[1712625671748,82.08,71081.6764,0.0,-0.99616,0.0,0.48001]
[1712625676782,82.08,71084.4481,0.0,-0.99615,0.0,0.48106]
[1712625680810,82.08,71092.9509,0.0,-0.99612,0.0,0.48428]
[1712625682823,82.08,71102.5763,0.0,-0.99609,0.0,0.48795]
[1712625686852,82.08,71095.6016,0.0,-0.99612,0.0,0.48529]
[1712625691888,82.09,71095.0026,0.0,-0.99612,0.0,0.48421]
[1712625696922,82.1,71093.7583,0.0,-0.99612,0.0,0.48413]
[1712625701958,82.11,71090.914,0.0,-0.99613,0.0,0.48345]
[1712625705986,82.11,71101.8591,0.0,-0.99609,0.0,0.48763]
[1712625708001,82.11,71121.9923,0.0,-0.99603,0.0,0.49538]
[1712625710015,82.11,71143.8034,0.0,-0.99595,0.0,0.5039]
[1712625711020,82.11,71152.7512,0.0,-0.99592,0.0,0.50743]
[1712625716056,82.11,71148.8623,0.0,-0.99593,0.0,0.50589]
[1712625721092,82.11,71150.5242,0.0,-0.99593,0.0,0.50655]
[1712625723107,82.11,71158.4125,0.0,-0.9959,0.0,0.50967]
[1712625724111,82.11,71166.7822,0.0,-0.99587,0.0,0.51301]
[1712625727133,82.11,71157.0871,0.0,-0.9959,0.0,0.50915]
[1712625732170,82.11,71163.7461,0.0,-0.99588,0.0,0.51179]
[1712625733175,82.11,71171.3091,0.0,-0.99585,0.0,0.51482]
[1712625734184,82.11,71183.6164,0.0,-0.99581,0.0,0.51977]
[1712625735190,82.11,71175.4144,0.0,-0.99584,0.0,0.51646]
[1712625740225,82.11,71178.0352,0.0,-0.99583,0.0,0.51752]
[1712625745260,82.11,71176.7214,0.0,-0.99584,0.0,0.51699]
[1712625750295,82.11,71175.0945,0.0,-0.99584,0.0,0.51633]
[1712625755329,82.11,71176.6959,0.0,-0.99584,0.0,0.51584]
[1712625760364,82.11,71182.0592,0.0,-0.99583,0.0,0.518]
[1712625765401,82.11,71176.4637,0.0,-0.99585,0.0,0.51575]
[1712625769428,82.11,71184.2038,0.0,-0.99582,0.0,0.51886]
[1712625774466,82.11,71192.2618,0.0,-0.99579,0.0,0.52212]
[1712625776481,82.11,71202.9848,0.0,-0.99575,0.0,0.52648]
[1712625777488,82.11,71215.399,0.0,-0.9957,0.0,0.53157]
[1712625782521,82.11,71221.485,0.0,-0.99568,0.0,0.53408]
[1712625787558,82.11,71220.7504,0.0,-0.99569,0.0,0.53378]
[1712625790579,82.11,71227.3209,0.0,-0.99566,0.0,0.5365]
[1712625793600,82.11,71240.5318,0.0,-0.99561,0.0,0.542]
[1712625797628,82.11,71232.5756,0.0,-0.99564,0.0,0.53868]
[1712625798498,82.11,71241.7407,0.0,-0.99561,0.0,0.54251]
[1712625803670,82.11,71240.3858,0.0,-0.99561,0.0,0.54194]
[1712625807497,82.11,71248.659,0.0,-0.99558,0.0,0.54541]
[1712625812747,82.11,71251.3026,0.0,-0.99558,0.0,0.54534]
[1712625813497,82.11,71264.2134,0.0,-0.99553,0.0,0.55079]
[1712625816498,82.11,71257.9003,0.0,-0.99556,0.0,0.54812]
[1712625820802,82.11,71250.4037,0.0,-0.99558,0.0,0.54496]
[1712625825837,82.11,71253.8907,0.0,-0.99557,0.0,0.54642]
[1712625828497,82.11,71245.7674,0.0,-0.9956,0.0,0.54301]
[1712625833895,82.11,71246.9274,0.0,-0.9956,0.0,0.5435]
[1712625836915,82.11,71254.1362,0.0,-0.99557,0.0,0.54653]
[1712625841950,82.11,71254.6178,0.0,-0.99557,0.0,0.54673]
[1712625844970,82.11,71269.8455,0.0,-0.99551,0.0,0.55318]
[1712625847991,82.11,71253.8365,0.0,-0.99557,0.0,0.5464]
[1712625853027,82.11,71249.5187,0.0,-0.99559,0.0,0.54459]
[1712625858063,82.11,71258.0382,0.0,-0.99556,0.0,0.54817]
[1712625859071,82.11,71264.7595,0.0,-0.99553,0.0,0.55102]
[1712625863097,82.11,71258.156,0.0,-0.99556,0.0,0.54822]
[1712625867130,82.11,71266.9614,0.0,-0.99552,0.0,0.55196]
[1712625870148,82.11,71258.3517,0.0,-0.99556,0.0,0.54831]
[1712625870521,82.11,71240.6086,0.0,-0.99562,0.0,0.54085]
[1712625871153,82.11,71231.5133,0.0,-0.99566,0.0,0.53589]
[1712625876188,82.11,71231.689,0.0,-0.99566,0.0,0.53597]
[1712625881224,82.11,71243.8812,0.0,-0.99562,0.0,0.54104]
[1712625886260,82.11,71237.0572,0.0,-0.99564,0.0,0.5382]
[1712625889281,82.11,71227.1033,0.0,-0.99568,0.0,0.53407]
[1712625894317,82.11,71232.0389,0.0,-0.99566,0.0,0.53611]
[1712625899349,82.11,71227.1138,0.0,-0.99568,0.0,0.53407]
[1712625904386,82.11,71215.2405,0.0,-0.99572,0.0,0.52918]
[1712625905393,82.11,71207.8117,0.0,-0.99575,0.0,0.52614]
[1712625907409,82.11,71199.7531,0.0,-0.99578,0.0,0.52287]
[1712625908414,82.11,71188.3305,0.0,-0.99582,0.0,0.51827]
[1712625909422,82.11,71178.0241,0.0,-0.99586,0.0,0.51415]
[1712625912442,82.11,71169.9503,0.0,-0.99588,0.0,0.511]
[1712625915463,82.11,71178.3082,0.0,-0.99586,0.0,0.51436]
[1712625920497,82.11,71179.7902,0.0,-0.99585,0.0,0.51496]
[1712625925532,82.11,71178.2832,0.0,-0.99586,0.0,0.51436]
[1712625926539,82.11,71163.7968,0.0,-0.99591,0.0,0.50858]
[1712625927497,82.11,71156.1447,0.0,-0.99593,0.0,0.50555]
[1712625928553,82.11,71144.6538,0.0,-0.99597,0.0,0.50104]
[1712625930497,82.11,71151.7276,0.0,-0.99595,0.0,0.50381]
[1712625931574,82.11,71144.8344,0.0,-0.99598,0.0,0.49999]
[1712625932581,82.11,71151.5635,0.0,-0.99596,0.0,0.50263]
[1712625935602,82.11,71163.5369,0.0,-0.99592,0.0,0.50735]
[1712625938623,82.11,71173.2259,0.0,-0.99588,0.0,0.5112]
[1712625940637,82.11,71181.5263,0.0,-0.99585,0.0,0.51452]
[1712625944666,82.11,71198.1981,0.0,-0.99579,0.0,0.52123]
[1712625949702,82.11,71201.7568,0.0,-0.99578,0.0,0.52268]
[1712625951497,82.11,71217.9917,0.0,-0.99572,0.0,0.5293]
[1712625952721,82.11,71226.5336,0.0,-0.99569,0.0,0.53282]
[1712625955743,82.11,71238.3614,0.0,-0.99565,0.0,0.53772]
[1712625958764,82.11,71258.8754,0.0,-0.99557,0.0,0.54631]
[1712625961785,82.11,71268.5822,0.0,-0.99553,0.0,0.55041]
[1712625965814,82.11,71258.3213,0.0,-0.99557,0.0,0.54607]
[1712625966498,82.11,71241.072,0.0,-0.99564,0.0,0.53885]
[1712625968840,82.11,71232.8308,0.0,-0.99567,0.0,0.53542]
[1712625971856,82.11,71253.3188,0.0,-0.99559,0.0,0.54397]
[1712625972499,82.11,71261.4074,0.0,-0.99556,0.0,0.54737]
[1712625977905,82.11,71272.1059,0.0,-0.99552,0.0,0.5519]
[1712625978497,82.11,71282.9411,0.0,-0.99548,0.0,0.55653]
[1712625983949,82.11,71277.8156,0.0,-0.9955,0.0,0.55434]
[1712625987497,82.11,71289.5227,0.0,-0.99545,0.0,0.55935]
[1712625989990,82.11,71296.6115,0.0,-0.99543,0.0,0.5624]
[1712625995024,82.11,71290.6081,0.0,-0.99546,0.0,0.55861]
[1712626000060,82.11,71287.7203,0.0,-0.99547,0.0,0.55737]
[1712626002073,82.11,71304.4974,0.0,-0.99541,0.0,0.5646]
[1712626004087,82.11,71311.115,0.0,-0.99538,0.0,0.56747]
[1712626005096,82.11,71321.6571,0.0,-0.99534,0.0,0.57207]
[1712626010128,82.11,71335.7101,0.0,-0.99528,0.0,0.57826]
[1712626014159,82.11,71329.2916,0.0,-0.99531,0.0,0.57543]
[1712626019192,82.11,71327.8781,0.0,-0.99531,0.0,0.5748]
[1712626024229,82.11,71314.8124,0.0,-0.99537,0.0,0.56908]
[1712626028256,82.11,71307.4392,0.0,-0.99539,0.0,0.56587]
[1712626032284,82.11,71300.9361,0.0,-0.99542,0.0,0.56306]
[1712626037318,82.11,71303.7065,0.0,-0.99541,0.0,0.56425]
[1712626042354,82.11,71298.0519,0.0,-0.99543,0.0,0.56181]
[1712626047390,82.11,71297.3785,0.0,-0.99543,0.0,0.56152]
[1712626052423,82.11,71294.5306,0.0,-0.99545,0.0,0.55908]
[1712626057460,82.11,71284.7565,0.0,-0.99549,0.0,0.55489]
[1712626060482,82.11,71298.0966,0.0,-0.99544,0.0,0.56062]
[1712626065497,82.11,71295.6565,0.0,-0.99545,0.0,0.55957]
[1712626070549,82.11,71309.2781,0.0,-0.9954,0.0,0.56545]
[1712626073572,82.11,71316.6753,0.0,-0.99537,0.0,0.56867]
[1712626077497,82.11,71324.0434,0.0,-0.99534,0.0,0.57189]
[1712626080497,82.11,71330.8933,0.0,-0.99531,0.0,0.5749]
[1712626085655,82.11,71330.8154,0.0,-0.99531,0.0,0.57486]
[1712626090690,82.11,71340.328,0.0,-0.99528,0.0,0.57906]
[1712626095725,82.11,71337.8406,0.0,-0.99528,0.0,0.57796]
[1712626097740,82.11,71344.386,0.0,-0.99526,0.0,0.58086]
[1712626102773,82.11,71346.3821,0.0,-0.99525,0.0,0.58174]
[1712626107812,82.11,71344.706,0.0,-0.99526,0.0,0.581]
[1712626112850,82.11,71331.7498,0.0,-0.99532,0.0,0.57404]
[1712626117884,82.11,71328.5823,0.0,-0.99533,0.0,0.57265]
[1712626122919,82.11,71329.3664,0.0,-0.99533,0.0,0.57299]
[1712626127954,82.11,71334.1267,0.0,-0.99531,0.0,0.57508]
[1712626132989,82.11,71331.5025,0.0,-0.99532,0.0,0.57393]
[1712626137017,82.11,71339.1738,0.0,-0.99529,0.0,0.57731]
[1712626142063,82.11,71342.3621,0.0,-0.99528,0.0,0.57872]
[1712626145084,82.11,71333.6793,0.0,-0.99531,0.0,0.57489]
[1712626150119,82.11,71331.0869,0.0,-0.99532,0.0,0.57375]
[1712626155156,82.11,71335.0447,0.0,-0.99531,0.0,0.57549]
[1712626160191,82.11,71331.7293,0.0,-0.99532,0.0,0.57403]
[1712626164217,82.11,71325.4163,0.0,-0.99534,0.0,0.57126]
[1712626167497,82.11,71316.6732,0.0,-0.99538,0.0,0.56744]
[1712626173284,82.11,71314.5609,0.0,-0.9954,0.0,0.5653]
[1712626178315,82.11,71317.2056,0.0,-0.99539,0.0,0.56645]
[1712626183351,82.11,71318.8043,0.0,-0.99538,0.0,0.56715]
[1712626188386,82.11,71321.5581,0.0,-0.99537,0.0,0.56834]
[1712626191406,82.11,71313.6048,0.0,-0.9954,0.0,0.56489]
[1712626196442,82.11,71312.6728,0.0,-0.9954,0.0,0.56448]
[1712626197448,82.11,71306.3481,0.0,-0.99543,0.0,0.56175]
[1712626199476,82.11,71297.429,0.0,-0.99546,0.0,0.55791]
[1712626204514,82.11,71293.1852,0.0,-0.99548,0.0,0.55609]
[1712626206497,82.11,71306.3262,0.0,-0.99543,0.0,0.56174]
[1712626211561,82.11,71306.5858,0.0,-0.99543,0.0,0.56185]
[1712626213575,82.11,71313.1664,0.0,-0.9954,0.0,0.5647]
[1712626215589,82.11,71320.9918,0.0,-0.99537,0.0,0.5681]
[1712626217604,82.11,71328.6932,0.0,-0.99534,0.0,0.57146]
[1712626222638,82.11,71330.5124,0.0,-0.99533,0.0,0.57226]
[1712626227673,82.11,71326.0805,0.0,-0.99535,0.0,0.57032]
[1712626232708,82.11,71329.2291,0.0,-0.99535,0.0,0.57047]
[1712626237743,82.11,71327.4169,0.0,-0.99536,0.0,0.56967]
[1712626242778,82.11,71326.9532,0.0,-0.99536,0.0,0.56947]
[1712626246806,82.11,71317.4143,0.0,-0.99539,0.0,0.56532]
[1712626250834,82.11,71310.7799,0.0,-0.99542,0.0,0.56244]
[1712626255870,82.11,71306.6515,0.0,-0.99544,0.0,0.56066]
[1712626257497,82.11,71299.7747,0.0,-0.99546,0.0,0.5577]
[1712626262919,82.11,71299.3887,0.0,-0.99546,0.0,0.55754]
[1712626267953,82.11,71305.579,0.0,-0.99544,0.0,0.5602]
[1712626269497,82.11,71312.5957,0.0,-0.99541,0.0,0.56323]
[1712626272497,82.11,71322.1228,0.0,-0.99538,0.0,0.56736]
[1712626278024,82.11,71300.2494,0.0,-0.99546,0.0,0.55791]
[1712626279031,82.11,71293.6536,0.0,-0.99549,0.0,0.55508]
[1712626284066,82.11,71294.4651,0.0,-0.99548,0.0,0.55543]
[1712626290113,82.11,71293.0128,0.0,-0.99549,0.0,0.55481]
[1712626293497,82.11,71280.7954,0.0,-0.99554,0.0,0.54841]
[1712626299171,82.11,71279.1872,0.0,-0.99555,0.0,0.54773]
[1712626304206,82.11,71279.7483,0.0,-0.99555,0.0,0.54797]
[1712626309256,82.11,71282.7442,0.0,-0.99554,0.0,0.54924]
[1712626314292,82.11,71279.9552,0.0,-0.99555,0.0,0.54806]
[1712626319328,82.11,71275.237,0.0,-0.99557,0.0,0.54606]
[1712626324362,82.11,71267.5842,0.0,-0.99559,0.0,0.54284]
[1712626325367,82.11,71247.286,0.0,-0.99567,0.0,0.53438]
[1712626330402,82.11,71247.9829,0.0,-0.99567,0.0,0.53467]
[1712626332418,82.11,71241.2888,0.0,-0.99569,0.0,0.5319]
[1712626334432,82.11,71226.057,0.0,-0.99575,0.0,0.52565]
[1712626338459,82.11,71215.5871,0.0,-0.99579,0.0,0.5214]
[1712626340473,82.11,71207.8955,0.0,-0.99581,0.0,0.51831]
[1712626344498,82.11,71199.4073,0.0,-0.99584,0.0,0.51496]
[1712626349537,82.11,71200.3056,0.0,-0.99584,0.0,0.51543]
[1712626350498,82.11,71192.035,0.0,-0.99587,0.0,0.51214]
[1712626352557,82.12,71203.7441,0.0,-0.99583,0.0,0.51574]
[1712626353566,82.12,71211.5988,0.0,-0.99581,0.0,0.51892]
[1712626357593,82.12,71220.4605,0.0,-0.99577,0.0,0.52255]
[1712626362626,82.12,71226.2871,0.0,-0.99575,0.0,0.52494]
[1712626363634,82.12,71241.4351,0.0,-0.9957,0.0,0.53115]
[1712626368670,82.12,71240.9511,0.0,-0.9957,0.0,0.53095]
[1712626373708,82.12,71239.7293,0.0,-0.9957,0.0,0.53045]
[1712626374711,82.12,71229.5852,0.0,-0.99574,0.0,0.52629]
[1712626379746,82.12,71227.8295,0.0,-0.99575,0.0,0.52557]
[1712626381761,82.12,71218.0387,0.0,-0.99578,0.0,0.52159]
[1712626386797,82.12,71212.1201,0.0,-0.9958,0.0,0.51919]
[1712626389818,82.12,71219.0932,0.0,-0.99578,0.0,0.52201]
[1712626393846,82.12,71225.6708,0.0,-0.99575,0.0,0.52469]
[1712626396867,82.12,71233.4156,0.0,-0.99573,0.0,0.52786]
[1712626401901,82.12,71236.7225,0.0,-0.99571,0.0,0.52921]
[1712626403917,82.12,71246.463,0.0,-0.99568,0.0,0.53323]
[1712626408951,82.12,71249.9502,0.0,-0.99567,0.0,0.53467]
[1712626409958,82.12,71256.4844,0.0,-0.99564,0.0,0.53738]
[1712626414993,82.12,71274.0937,0.0,-0.99559,0.0,0.54357]
[1712626420027,82.12,71277.2556,0.0,-0.99557,0.0,0.5449]
[1712626422043,82.12,71270.0136,0.0,-0.9956,0.0,0.54185]
[1712626427077,82.12,71274.8911,0.0,-0.99558,0.0,0.5439]
[1712626429090,82.12,71266.5864,0.0,-0.99561,0.0,0.54042]
[1712626432112,82.12,71258.0748,0.0,-0.99565,0.0,0.53687]
[1712626434126,82.12,71264.7642,0.0,-0.99562,0.0,0.53966]
[1712626436140,82.12,71273.5446,0.0,-0.99559,0.0,0.54333]
[1712626441174,82.12,71271.9611,0.0,-0.99559,0.0,0.54267]
[1712626446209,82.12,71277.1034,0.0,-0.99557,0.0,0.54483]
[1712626447216,82.12,71283.9662,0.0,-0.99555,0.0,0.54773]
[1712626452305,82.12,71279.4812,0.0,-0.99557,0.0,0.54583]
[1712626453313,82.12,71270.5498,0.0,-0.9956,0.0,0.54208]
[1712626456333,82.12,71278.0759,0.0,-0.99557,0.0,0.54524]
[1712626461368,82.12,71285.1354,0.0,-0.99554,0.0,0.54822]
[1712626466404,82.12,71288.3937,0.0,-0.99553,0.0,0.5496]
[1712626471446,82.12,71292.2944,0.0,-0.99553,0.0,0.55006]
[1712626474470,82.12,71298.6769,0.0,-0.9955,0.0,0.55277]
[1712626477489,82.12,71289.4281,0.0,-0.99554,0.0,0.54884]
[1712626479497,82.12,71282.1176,0.0,-0.99556,0.0,0.54575]
[1712626484539,82.12,71279.8357,0.0,-0.99557,0.0,0.54479]
[1712626489574,82.12,71282.3469,0.0,-0.99556,0.0,0.54585]
[1712626492595,82.12,71293.4883,0.0,-0.99552,0.0,0.55057]
[1712626497630,82.12,71292.7951,0.0,-0.99552,0.0,0.55027]
[1712626502665,82.12,71273.7644,0.0,-0.9956,0.0,0.54224]
[1712626504681,82.12,71256.247,0.0,-0.99566,0.0,0.53493]
[1712626506497,82.12,71248.6395,0.0,-0.99569,0.0,0.53179]
[1712626507703,82.12,71239.4596,0.0,-0.99572,0.0,0.52801]
[1712626512735,82.12,71235.5411,0.0,-0.99574,0.0,0.52641]
[1712626514751,82.12,71227.4824,0.0,-0.99577,0.0,0.52312]
[1712626516764,82.12,71218.0053,0.0,-0.9958,0.0,0.51927]
[1712626521798,82.12,71222.686,0.0,-0.99578,0.0,0.52117]
[1712626526834,82.12,71224.0143,0.0,-0.99578,0.0,0.52171]
[1712626531870,82.12,71226.1827,0.0,-0.99578,0.0,0.52143]
[1712626536904,82.12,71209.731,0.0,-0.99584,0.0,0.51479]
[1712626541941,82.12,71212.5393,0.0,-0.99583,0.0,0.51592]
[1712626544960,82.12,71223.3383,0.0,-0.99579,0.0,0.52028]
[1712626549995,82.12,71229.4458,0.0,-0.99577,0.0,0.52276]
[1712626552011,82.12,71236.3674,0.0,-0.99574,0.0,0.52558]
[1712626557044,82.12,71237.0089,0.0,-0.99574,0.0,0.52584]
[1712626562081,82.12,71230.3308,0.0,-0.99577,0.0,0.52312]
[1712626567114,82.12,71224.1515,0.0,-0.99579,0.0,0.52061]
[1712626572149,82.12,71227.5825,0.0,-0.99578,0.0,0.522]
[1712626575171,82.12,71234.8285,0.0,-0.99575,0.0,0.52495]
[1712626580206,82.12,71232.2636,0.0,-0.99576,0.0,0.52391]
[1712626585240,82.12,71226.8097,0.0,-0.99578,0.0,0.52169]
[1712626589269,82.12,71233.7647,0.0,-0.99575,0.0,0.52452]
[1712626594304,82.12,71228.1966,0.0,-0.99578,0.0,0.5211]
[1712626599339,82.12,71229.3021,0.0,-0.99578,0.0,0.52155]
[1712626604373,82.12,71225.5688,0.0,-0.99579,0.0,0.52003]
[1712626609410,82.12,71223.9414,0.0,-0.9958,0.0,0.51937]
[1712626614445,82.12,71223.8225,0.0,-0.9958,0.0,0.51933]
[1712626619479,82.12,71229.5662,0.0,-0.99578,0.0,0.52166]
[1712626624514,82.12,71226.9429,0.0,-0.99579,0.0,0.52059]
[1712626629549,82.12,71226.522,0.0,-0.99579,0.0,0.52042]
[1712626634583,82.12,71224.324,0.0,-0.9958,0.0,0.51953]
[1712626639625,82.12,71221.4019,0.0,-0.99581,0.0,0.51835]
[1712626643653,82.12,71211.856,0.0,-0.99584,0.0,0.5145]
[1712626648693,82.12,71197.6889,0.0,-0.99589,0.0,0.50884]
[1712626650497,82.12,71186.6289,0.0,-0.99593,0.0,0.50446]
[1712626654732,82.12,71193.6016,0.0,-0.99591,0.0,0.50609]
[1712626659766,82.12,71192.4857,0.0,-0.99592,0.0,0.50565]
[1712626664800,82.12,71191.0554,0.0,-0.99592,0.0,0.50508]
[1712626669835,82.12,71188.2844,0.0,-0.99593,0.0,0.50399]
[1712626672856,82.12,71179.9307,0.0,-0.99596,0.0,0.5007]
[1712626673865,82.12,71165.8482,0.0,-0.99601,0.0,0.4952]
[1712626674498,82.12,71157.9594,0.0,-0.99604,0.0,0.49214]
[1712626674873,82.12,71151.5556,0.0,-0.99606,0.0,0.48967]
[1712626679905,82.12,71145.798,0.0,-0.99608,0.0,0.48746]
[1712626682927,82.12,71153.6793,0.0,-0.99605,0.0,0.49049]
[1712626687963,82.12,71148.3283,0.0,-0.99607,0.0,0.48843]
[1712626690983,82.12,71154.8445,0.0,-0.99605,0.0,0.49094]
[1712626696018,82.12,71161.6221,0.0,-0.99603,0.0,0.49356]
[1712626701056,82.12,71163.5552,0.0,-0.99602,0.0,0.49431]
[1712626702062,82.12,71169.9013,0.0,-0.996,0.0,0.49678]
[1712626707095,82.12,71175.4667,0.0,-0.99598,0.0,0.49895]
[1712626712131,82.12,71171.6384,0.0,-0.996,0.0,0.49634]
[1712626717167,82.12,71165.1952,0.0,-0.99602,0.0,0.49384]
[1712626722201,82.12,71167.2143,0.0,-0.99601,0.0,0.49462]
[1712626726230,82.12,71175.2131,0.0,-0.99599,0.0,0.49774]
[1712626731264,82.12,71178.4754,0.0,-0.99598,0.0,0.49901]
[1712626736299,82.12,71181.1613,0.0,-0.99597,0.0,0.50007]
[1712626739321,82.12,71196.0166,0.0,-0.99591,0.0,0.50592]
[1712626740327,82.12,71205.5247,0.0,-0.99588,0.0,0.50969]
[1712626745362,82.12,71210.5829,0.0,-0.99586,0.0,0.51171]
[1712626746372,82.12,71219.1587,0.0,-0.99583,0.0,0.51515]
[1712626747381,82.12,71236.5681,0.0,-0.99577,0.0,0.52219]
[1712626749389,82.12,71245.3533,0.0,-0.99574,0.0,0.52577]
[1712626751405,82.12,71252.9072,0.0,-0.99571,0.0,0.52887]
[1712626752411,82.12,71239.0501,0.0,-0.99576,0.0,0.5232]
[1712626755432,82.12,71248.4173,0.0,-0.99573,0.0,0.52703]
[1712626759461,82.12,71256.617,0.0,-0.9957,0.0,0.5304]
[1712626761476,82.12,71238.2684,0.0,-0.99576,0.0,0.52288]
[1712626762484,82.12,71228.948,0.0,-0.9958,0.0,0.5191]
[1712626764497,82.12,71220.2751,0.0,-0.99583,0.0,0.5156]
[1712626769533,82.12,71230.6444,0.0,-0.99579,0.0,0.51979]
[1712626774569,82.12,71224.3598,0.0,-0.99582,0.0,0.5161]
[1712626776498,82.12,71231.2527,0.0,-0.9958,0.0,0.51888]
[1712626781621,82.12,71231.0677,0.0,-0.9958,0.0,0.51881]
[1712626784639,82.12,71224.1856,0.0,-0.99582,0.0,0.51603]
[1712626788497,82.12,71213.4669,0.0,-0.99586,0.0,0.51173]
[1712626793701,82.12,71210.6383,0.0,-0.99587,0.0,0.5106]
[1712626798738,82.12,71203.6402,0.0,-0.9959,0.0,0.50781]
[1712626803772,82.12,71198.1549,0.0,-0.99592,0.0,0.50564]
[1712626805793,82.12,71191.1031,0.0,-0.99594,0.0,0.50285]
[1712626808815,82.12,71184.7978,0.0,-0.99596,0.0,0.50037]
[1712626811836,82.12,71178.1292,0.0,-0.99599,0.0,0.49776]
[1712626816872,82.12,71170.3394,0.0,-0.99601,0.0,0.49473]
[1712626821907,82.12,71172.0579,0.0,-0.99601,0.0,0.49539]
[1712626824497,82.12,71165.3139,0.0,-0.99603,0.0,0.49278]
[1712626828957,82.12,71171.8634,0.0,-0.99601,0.0,0.49532]
[1712626832984,82.12,71179.9687,0.0,-0.99599,0.0,0.49736]
[1712626838018,82.12,71186.0092,0.0,-0.99597,0.0,0.49973]
[1712626843054,82.12,71192.5062,0.0,-0.99594,0.0,0.50228]
[1712626847082,82.12,71205.8422,0.0,-0.9959,0.0,0.50762]
[1712626852116,82.12,71208.3879,0.0,-0.99589,0.0,0.50872]
[1712626857153,82.12,71222.299,0.0,-0.99584,0.0,0.51442]
[1712626862187,82.13,71240.2418,0.0,-0.99577,0.0,0.52175]
[1712626864201,82.13,71233.6614,0.0,-0.9958,0.0,0.5191]
[1712626869236,82.13,71239.4522,0.0,-0.99577,0.0,0.5215]
[1712626873265,82.13,71246.5053,0.0,-0.99575,0.0,0.52437]
[1712626874270,82.13,71256.5778,0.0,-0.99571,0.0,0.5285]
[1712626876286,82.13,71263.8742,0.0,-0.99569,0.0,0.5315]
[1712626880314,82.13,71271.687,0.0,-0.99566,0.0,0.53474]
[1712626882328,82.13,71279.0514,0.0,-0.99563,0.0,0.5378]
[1712626884341,82.13,71285.5059,0.0,-0.9956,0.0,0.5405]
[1712626889377,82.13,71279.9235,0.0,-0.99563,0.0,0.53817]
[1712626892398,82.13,71286.536,0.0,-0.99561,0.0,0.53974]
[1712626897432,82.13,71281.0613,0.0,-0.99563,0.0,0.53746]
[1712626902471,82.13,71278.9434,0.0,-0.99564,0.0,0.53657]
[1712626904484,82.13,71269.4059,0.0,-0.99567,0.0,0.53262]
[1712626909517,82.13,71271.6952,0.0,-0.99567,0.0,0.53356]
[1712626914552,82.13,71270.8559,0.0,-0.99567,0.0,0.53322]
[1712626919590,82.13,71276.6737,0.0,-0.99565,0.0,0.53563]
[1712626924622,82.13,71282.4244,0.0,-0.99563,0.0,0.53803]
[1712626929497,82.13,71275.1178,0.0,-0.99565,0.0,0.53498]
[1712626934692,82.13,71271.4113,0.0,-0.99567,0.0,0.53345]
[1712626940734,82.13,71271.0986,0.0,-0.99567,0.0,0.53332]
[1712626943756,82.13,71277.7592,0.0,-0.99564,0.0,0.53608]
[1712626947498,82.13,71285.4455,0.0,-0.99561,0.0,0.53929]
[1712626950498,82.13,71277.5571,0.0,-0.99564,0.0,0.536]
[1712626955840,82.13,71274.2525,0.0,-0.99567,0.0,0.53345]
[1712626960876,82.13,71275.8804,0.0,-0.99566,0.0,0.53412]
[1712626965497,82.13,71283.0938,0.0,-0.99563,0.0,0.53712]
[1712626970945,82.13,71290.5922,0.0,-0.9956,0.0,0.54025]
[1712626975985,82.13,71287.7742,0.0,-0.99562,0.0,0.53907]
[1712626981030,82.13,71290.752,0.0,-0.9956,0.0,0.54032]
[1712626986065,82.13,71297.4547,0.0,-0.99558,0.0,0.54313]
[1712626991100,82.13,71306.507,0.0,-0.99554,0.0,0.54695]
[1712626992497,82.13,71315.0473,0.0,-0.99551,0.0,0.55058]
[1712626994122,82.13,71324.2373,0.0,-0.99548,0.0,0.5545]
[1712626999156,82.13,71329.3517,0.0,-0.99546,0.0,0.55669]
[1712627003183,82.13,71336.1381,0.0,-0.99543,0.0,0.55961]
[1712627004191,82.13,71324.892,0.0,-0.99547,0.0,0.55478]
[1712627009225,82.13,71327.4848,0.0,-0.99546,0.0,0.55589]
[1712627014263,82.13,71329.4069,0.0,-0.99547,0.0,0.5555]
[1712627019296,82.13,71326.7637,0.0,-0.99548,0.0,0.55437]
[1712627021310,82.13,71318.1197,0.0,-0.99551,0.0,0.55068]
[1712627024331,82.13,71305.8501,0.0,-0.99556,0.0,0.54548]
[1712627026347,82.13,71299.189,0.0,-0.99558,0.0,0.54267]
[1712627031381,82.13,71308.0894,0.0,-0.99555,0.0,0.54642]
[1712627036416,82.13,71307.1497,0.0,-0.99555,0.0,0.54603]
[1712627040446,82.13,71316.3422,0.0,-0.99552,0.0,0.54992]
[1712627042460,82.13,71327.0666,0.0,-0.99548,0.0,0.5545]
[1712627046488,82.13,71316.4742,0.0,-0.99552,0.0,0.54998]
[1712627051523,82.13,71319.1125,0.0,-0.99551,0.0,0.5511]
[1712627055497,82.13,71326.9825,0.0,-0.99548,0.0,0.55446]
[1712627060590,82.13,71333.3529,0.0,-0.99545,0.0,0.55719]
[1712627061497,82.13,71344.3778,0.0,-0.99541,0.0,0.56195]
[1712627065629,82.13,71354.7734,0.0,-0.99537,0.0,0.56647]
[1712627069654,82.13,71362.0496,0.0,-0.99534,0.0,0.56965]
[1712627074690,82.13,71361.1277,0.0,-0.99535,0.0,0.56801]
[1712627076499,82.13,71367.8291,0.0,-0.99533,0.0,0.57094]
[1712627081737,82.13,71368.5405,0.0,-0.99532,0.0,0.57125]
[1712627086772,82.13,71368.6693,0.0,-0.99532,0.0,0.57131]
[1712627091806,82.13,71368.6178,0.0,-0.99532,0.0,0.57129]
[1712627096842,82.13,71368.7728,0.0,-0.99532,0.0,0.57136]
[1712627101878,82.13,71367.0352,0.0,-0.99533,0.0,0.57059]
[1712627104903,82.13,71352.6459,0.0,-0.99539,0.0,0.56431]
[1712627109937,82.13,71352.9241,0.0,-0.99539,0.0,0.56443]
[1712627112498,82.13,71359.7514,0.0,-0.99536,0.0,0.56741]
[1712627117994,82.13,71359.8026,0.0,-0.99536,0.0,0.56743]
[1712627123032,82.13,71362.967,0.0,-0.99535,0.0,0.56881]
[1712627126054,82.13,71356.3908,0.0,-0.99537,0.0,0.56594]
[1712627130081,82.13,71345.024,0.0,-0.99542,0.0,0.56101]
[1712627130500,82.13,71336.2541,0.0,-0.99545,0.0,0.55723]
[1712627136123,82.13,71324.6534,0.0,-0.9955,0.0,0.55105]
[1712627139144,82.13,71332.9869,0.0,-0.99547,0.0,0.55461]
[1712627141167,82.13,71323.7331,0.0,-0.99551,0.0,0.55066]
[1712627146201,82.13,71322.6214,0.0,-0.99551,0.0,0.55018]
[1712627151235,82.13,71323.9429,0.0,-0.99551,0.0,0.55074]
[1712627153249,82.13,71331.4342,0.0,-0.99548,0.0,0.55394]
[1712627156269,82.13,71322.3187,0.0,-0.99551,0.0,0.55005]
[1712627161305,82.13,71323.1909,0.0,-0.99551,0.0,0.55042]
[1712627166340,82.13,71325.4082,0.0,-0.9955,0.0,0.55137]
[1712627171374,82.13,71329.1194,0.0,-0.99549,0.0,0.55295]
[1712627176409,82.13,71325.605,0.0,-0.9955,0.0,0.55145]
[1712627181445,82.13,71327.4485,0.0,-0.99549,0.0,0.55224]
[1712627186480,82.13,71328.4242,0.0,-0.99549,0.0,0.55266]
[1712627191515,82.13,71344.7333,0.0,-0.99544,0.0,0.55844]
[1712627193497,82.13,71351.9897,0.0,-0.99541,0.0,0.56157]
[1712627196497,82.13,71359.7193,0.0,-0.99538,0.0,0.56493]
[1712627201587,82.13,71356.7719,0.0,-0.99539,0.0,0.56365]
[1712627206622,82.13,71361.9492,0.0,-0.99537,0.0,0.5659]
[1712627211655,82.13,71368.0556,0.0,-0.99535,0.0,0.56856]
[1712627216692,82.13,71383.2381,0.0,-0.99529,0.0,0.57524]
[1712627218705,82.13,71390.7412,0.0,-0.99526,0.0,0.57856]
[1712627223741,82.13,71386.0382,0.0,-0.99527,0.0,0.57648]
[1712627226497,82.13,71377.1639,0.0,-0.99531,0.0,0.57256]
[1712627231798,82.13,71382.1981,0.0,-0.99529,0.0,0.57478]
[1712627234821,82.13,71393.5436,0.0,-0.99524,0.0,0.57981]
[1712627239855,82.13,71389.6056,0.0,-0.99526,0.0,0.57806]
[1712627244891,82.13,71386.4998,0.0,-0.99527,0.0,0.57668]
[1712627249930,82.13,71386.1663,0.0,-0.99527,0.0,0.57653]
[1712627252947,82.13,71379.416,0.0,-0.99531,0.0,0.57231]
[1712627257981,82.13,71381.1242,0.0,-0.9953,0.0,0.57306]
[1712627263017,82.13,71381.6033,0.0,-0.9953,0.0,0.57327]
[1712627265030,82.13,71388.1493,0.0,-0.99528,0.0,0.57616]
[1712627267044,82.13,71380.9626,0.0,-0.9953,0.0,0.57299]
[1712627270066,82.13,71373.6657,0.0,-0.99533,0.0,0.56978]
[1712627274497,82.13,71364.4351,0.0,-0.99537,0.0,0.56575]
[1712627280134,82.13,71367.3449,0.0,-0.99536,0.0,0.56702]
[1712627285169,82.13,71368.2484,0.0,-0.99536,0.0,0.56741]
[1712627290207,82.13,71365.5004,0.0,-0.99537,0.0,0.56621]
[1712627295241,82.13,71357.2207,0.0,-0.9954,0.0,0.56261]
[1712627300276,82.13,71359.5568,0.0,-0.99539,0.0,0.56363]
[1712627301284,82.13,71365.8605,0.0,-0.99536,0.0,0.56637]
[1712627303296,82.13,71372.3635,0.0,-0.99534,0.0,0.56921]
[1712627304303,82.13,71382.275,0.0,-0.9953,0.0,0.57357]
[1712627309345,82.13,71391.4914,0.0,-0.99526,0.0,0.57764]
[1712627314381,82.13,71392.6803,0.0,-0.99527,0.0,0.57692]
[1712627319416,82.13,71390.7708,0.0,-0.99528,0.0,0.57607]
[1712627324452,82.13,71384.3949,0.0,-0.9953,0.0,0.57326]
[1712627328498,82.13,71378.0891,0.0,-0.99533,0.0,0.57048]
[1712627333514,82.13,71372.9582,0.0,-0.99535,0.0,0.56823]
[1712627338549,82.13,71372.8058,0.0,-0.99535,0.0,0.56817]
[1712627343587,82.13,71369.1457,0.0,-0.99536,0.0,0.56657]
[1712627348626,82.13,71370.9945,0.0,-0.99535,0.0,0.56738]
[1712627353660,82.13,71378.1469,0.0,-0.99533,0.0,0.57051]
[1712627358696,82.13,71383.048,0.0,-0.99531,0.0,0.57266]
[1712627363731,82.13,71376.5731,0.0,-0.99533,0.0,0.56982]
[1712627368767,82.13,71377.9471,0.0,-0.99533,0.0,0.57042]
[1712627373802,82.13,71378.6905,0.0,-0.99533,0.0,0.56951]
[1712627378837,82.13,71376.6004,0.0,-0.99534,0.0,0.56859]
[1712627383873,82.13,71369.7734,0.0,-0.99537,0.0,0.56561]
[1712627388907,82.13,71368.5502,0.0,-0.99537,0.0,0.56508]
[1712627393945,82.13,71365.2196,0.0,-0.99539,0.0,0.56363]
[1712627394951,82.13,71349.6471,0.0,-0.99545,0.0,0.55689]
[1712627396965,82.13,71342.8478,0.0,-0.99547,0.0,0.55397]
[1712627402000,82.13,71344.1282,0.0,-0.99547,0.0,0.55452]
[1712627407034,82.13,71335.8881,0.0,-0.9955,0.0,0.551]
[1712627412069,82.13,71329.1715,0.0,-0.99553,0.0,0.54814]
[1712627414084,82.13,71336.8387,0.0,-0.9955,0.0,0.55141]
[1712627416096,82.13,71324.5973,0.0,-0.99554,0.0,0.5462]
[1712627421134,82.13,71331.3491,0.0,-0.99552,0.0,0.54907]
[1712627422139,82.13,71337.6724,0.0,-0.99549,0.0,0.55176]
[1712627427176,82.13,71331.6713,0.0,-0.99552,0.0,0.54921]
[1712627429191,82.13,71320.812,0.0,-0.99556,0.0,0.5446]
[1712627434224,82.13,71316.5161,0.0,-0.99558,0.0,0.5416]
[1712627436238,82.13,71309.9083,0.0,-0.99561,0.0,0.53883]
[1712627441274,82.13,71304.29,0.0,-0.99563,0.0,0.53648]
[1712627446309,82.13,71310.7763,0.0,-0.9956,0.0,0.53919]
[1712627451344,82.13,71312.1837,0.0,-0.9956,0.0,0.53978]
[1712627456381,82.13,71308.1145,0.0,-0.99561,0.0,0.53808]
[1712627461418,82.13,71305.4907,0.0,-0.99562,0.0,0.53698]
[1712627466454,82.13,71309.0741,0.0,-0.99561,0.0,0.53848]
[1712627471494,82.13,71308.1075,0.0,-0.99561,0.0,0.53807]
[1712627476524,82.13,71311.4748,0.0,-0.9956,0.0,0.53948]
[1712627481559,82.13,71310.9363,0.0,-0.9956,0.0,0.53926]
[1712627487497,82.13,71306.447,0.0,-0.99562,0.0,0.53738]
[1712627492635,82.13,71302.8259,0.0,-0.99564,0.0,0.53468]
[1712627497671,82.13,71298.1506,0.0,-0.99566,0.0,0.53274]
[1712627502706,82.13,71302.4698,0.0,-0.99565,0.0,0.53454]
[1712627507741,82.13,71300.3052,0.0,-0.99565,0.0,0.53364]
[1712627508747,82.13,71287.7148,0.0,-0.9957,0.0,0.52843]
[1712627511769,82.13,71294.2589,0.0,-0.99568,0.0,0.53113]
[1712627516803,82.13,71296.0229,0.0,-0.99567,0.0,0.53186]
[1712627521838,82.13,71300.0071,0.0,-0.99565,0.0,0.53351]
[1712627523853,82.13,71306.7713,0.0,-0.99563,0.0,0.53633]
[1712627528887,82.13,71305.2588,0.0,-0.99564,0.0,0.5357]
[1712627533922,82.13,71295.0388,0.0,-0.99567,0.0,0.53145]
[1712627538966,82.13,71292.0074,0.0,-0.99568,0.0,0.5302]
[1712627540980,82.13,71300.7363,0.0,-0.99565,0.0,0.53382]
[1712627542992,82.13,71307.9863,0.0,-0.99562,0.0,0.53683]
[1712627548030,82.13,71302.2823,0.0,-0.99565,0.0,0.53446]
[1712627553065,82.13,71301.9767,0.0,-0.99566,0.0,0.53315]
[1712627558101,82.13,71302.5928,0.0,-0.99565,0.0,0.5334]
[1712627563135,82.13,71305.5618,0.0,-0.99564,0.0,0.53464]
[1712627568170,82.13,71304.9883,0.0,-0.99565,0.0,0.5344]
[1712627573206,82.13,71296.5951,0.0,-0.99568,0.0,0.53092]
[1712627579247,82.13,71290.7139,0.0,-0.9957,0.0,0.52849]
[1712627585291,82.13,71290.1564,0.0,-0.9957,0.0,0.52826]
[1712627587304,82.13,71283.204,0.0,-0.99573,0.0,0.52541]
[1712627590324,82.13,71263.5782,0.0,-0.9958,0.0,0.51741]
[1712627591332,82.13,71252.8003,0.0,-0.99584,0.0,0.51309]
[1712627596366,82.13,71249.953,0.0,-0.99585,0.0,0.51206]
[1712627598381,82.13,71257.0943,0.0,-0.99582,0.0,0.51496]
[1712627599387,82.13,71269.2719,0.0,-0.99578,0.0,0.5199]
[1712627603415,82.13,71277.8574,0.0,-0.99574,0.0,0.5234]
[1712627606438,82.13,71271.3551,0.0,-0.99577,0.0,0.52075]
[1712627608452,82.13,71261.0107,0.0,-0.9958,0.0,0.51655]
[1712627613491,82.13,71256.5362,0.0,-0.99583,0.0,0.5136]
[1712627618523,82.13,71259.063,0.0,-0.99582,0.0,0.51461]
[1712627623557,82.13,71256.5063,0.0,-0.99583,0.0,0.51359]
[1712627628594,82.13,71259.5438,0.0,-0.99582,0.0,0.51481]
[1712627633627,82.13,71261.9455,0.0,-0.99581,0.0,0.51578]
[1712627638662,82.13,71259.631,0.0,-0.99582,0.0,0.51484]
[1712627643706,82.13,71259.625,0.0,-0.99582,0.0,0.51484]
[1712627645720,82.13,71269.9013,0.0,-0.99578,0.0,0.519]
[1712627650755,82.13,71267.3039,0.0,-0.99579,0.0,0.51794]
[1712627655791,82.13,71267.2251,0.0,-0.99579,0.0,0.51791]
[1712627657807,82.13,71276.9412,0.0,-0.99576,0.0,0.52186]
[1712627662843,82.13,71292.2615,0.0,-0.9957,0.0,0.52813]
[1712627663847,82.13,71298.8891,0.0,-0.99568,0.0,0.53087]
[1712627665861,82.13,71306.1323,0.0,-0.99565,0.0,0.53387]
[1712627670896,82.13,71303.4571,0.0,-0.99566,0.0,0.53276]
[1712627673497,82.13,71315.4788,0.0,-0.99562,0.0,0.53658]
[1712627674926,82.13,71324.7437,0.0,-0.99559,0.0,0.54046]
[1712627679962,82.13,71319.8365,0.0,-0.99561,0.0,0.5384]
[1712627681976,82.13,71326.1335,0.0,-0.99558,0.0,0.54104]
[1712627687007,82.13,71309.0121,0.0,-0.99565,0.0,0.53388]
[1712627692045,82.13,71303.9792,0.0,-0.99567,0.0,0.5318]
[1712627697078,82.13,71304.0047,0.0,-0.99567,0.0,0.53181]
[1712627702118,82.13,71307.8631,0.0,-0.99565,0.0,0.53341]
[1712627705139,82.13,71282.0051,0.0,-0.99575,0.0,0.52276]
[1712627710175,82.13,71286.8491,0.0,-0.99573,0.0,0.52474]
[1712627715208,82.13,71284.2491,0.0,-0.99574,0.0,0.52368]
[1712627720243,82.13,71293.6269,0.0,-0.9957,0.0,0.52753]
[1712627721250,82.13,71303.2958,0.0,-0.99567,0.0,0.53152]
[1712627726286,82.13,71307.0535,0.0,-0.99566,0.0,0.53308]
[1712627731320,82.13,71314.1073,0.0,-0.99564,0.0,0.53482]
[1712627732329,82.13,71323.5878,0.0,-0.9956,0.0,0.53878]
[1712627733335,82.13,71329.9698,0.0,-0.99558,0.0,0.54146]
[1712627738371,82.13,71332.9577,0.0,-0.99557,0.0,0.54272]
[1712627742399,82.13,71345.669,0.0,-0.99552,0.0,0.5481]
[1712627747434,82.13,71344.8445,0.0,-0.99552,0.0,0.54775]
[1712627750455,82.13,71354.0895,0.0,-0.99549,0.0,0.55169]
[1712627753474,82.13,71345.2344,0.0,-0.99552,0.0,0.54791]
[1712627755491,82.13,71352.4491,0.0,-0.99549,0.0,0.55098]
[1712627760497,82.13,71352.0471,0.0,-0.99549,0.0,0.55081]
[1712627763497,82.13,71344.3398,0.0,-0.99552,0.0,0.54753]
[1712627764552,82.13,71337.6471,0.0,-0.99555,0.0,0.5447]
[1712627765560,82.13,71330.9784,0.0,-0.99557,0.0,0.54188]
[1712627770596,82.13,71322.8922,0.0,-0.99561,0.0,0.53849]
[1712627775629,82.13,71321.1358,0.0,-0.99561,0.0,0.53775]
[1712627780665,82.13,71327.6001,0.0,-0.99559,0.0,0.54046]
[1712627785700,82.13,71320.7721,0.0,-0.99561,0.0,0.5376]
[1712627790498,82.13,71327.7527,0.0,-0.99559,0.0,0.54053]
[1712627795770,82.13,71324.1883,0.0,-0.99561,0.0,0.53784]
[1712627800806,82.13,71325.7863,0.0,-0.9956,0.0,0.53851]
[1712627805844,82.13,71326.4082,0.0,-0.9956,0.0,0.53877]
[1712627810879,82.13,71321.2825,0.0,-0.99562,0.0,0.53663]
[1712627815915,82.13,71321.9629,0.0,-0.99562,0.0,0.53691]
[1712627820950,82.13,71318.4255,0.0,-0.99563,0.0,0.53543]
[1712627825985,82.13,71319.6133,0.0,-0.99563,0.0,0.53593]
[1712627831025,82.13,71322.3672,0.0,-0.99562,0.0,0.53708]
[1712627833038,82.13,71333.8123,0.0,-0.99557,0.0,0.54188]
[1712627838073,82.13,71338.6326,0.0,-0.99556,0.0,0.54391]
[1712627839081,82.13,71348.8451,0.0,-0.99552,0.0,0.54824]
[1712627844115,82.13,71349.4273,0.0,-0.99551,0.0,0.54849]
[1712627848142,82.13,71342.6389,0.0,-0.99554,0.0,0.5456]
[1712627852173,82.13,71335.8162,0.0,-0.99558,0.0,0.54152]
[1712627857206,82.13,71335.0501,0.0,-0.99558,0.0,0.5412]
[1712627862242,82.13,71335.3187,0.0,-0.99558,0.0,0.54131]
[1712627864260,82.13,71344.1434,0.0,-0.99554,0.0,0.54504]
[1712627869291,82.13,71339.3932,0.0,-0.99556,0.0,0.54303]
[1712627874326,82.13,71332.8531,0.0,-0.99559,0.0,0.54028]
[1712627879360,82.13,71340.2585,0.0,-0.99556,0.0,0.5434]
[1712627882381,82.13,71346.7866,0.0,-0.99553,0.0,0.54616]
[1712627887416,82.13,71344.054,0.0,-0.99554,0.0,0.545]
[1712627892452,82.13,71346.2437,0.0,-0.99554,0.0,0.54593]
[1712627897487,82.13,71343.9249,0.0,-0.99555,0.0,0.54494]
[1712627902528,82.13,71347.71,0.0,-0.99553,0.0,0.54655]
[1712627906557,82.13,71362.3139,0.0,-0.99547,0.0,0.55277]
[1712627911592,82.13,71367.1928,0.0,-0.99547,0.0,0.55364]
[1712627916627,82.13,71368.1579,0.0,-0.99546,0.0,0.55406]
[1712627921662,82.13,71365.1452,0.0,-0.99547,0.0,0.55277]
[1712627926697,82.13,71366.0642,0.0,-0.99547,0.0,0.55316]
[1712627932739,82.13,71369.3051,0.0,-0.99546,0.0,0.55455]
[1712627934497,82.13,71358.4921,0.0,-0.9955,0.0,0.54992]
[1712627936766,82.13,71352.176,0.0,-0.99552,0.0,0.54723]
[1712627941801,82.13,71348.6237,0.0,-0.99554,0.0,0.54573]
[1712627945829,82.13,71338.41,0.0,-0.99558,0.0,0.54142]
[1712627947845,82.13,71331.347,0.0,-0.9956,0.0,0.53845]
[1712627952879,82.13,71333.9974,0.0,-0.99559,0.0,0.53956]
[1712627953884,82.13,71326.6486,0.0,-0.99562,0.0,0.53648]
[1712627958920,82.13,71321.8876,0.0,-0.99564,0.0,0.5345]
[1712627960933,82.13,71331.3122,0.0,-0.9956,0.0,0.53844]
[1712627965971,82.13,71333.7773,0.0,-0.99559,0.0,0.53947]
[1712627969997,82.13,71326.2696,0.0,-0.99562,0.0,0.53633]
[1712627975041,82.13,71323.3224,0.0,-0.99564,0.0,0.53391]
[1712627980077,82.13,71327.0899,0.0,-0.99563,0.0,0.53548]
[1712627985112,82.13,71327.0227,0.0,-0.99563,0.0,0.53545]
[1712627987129,82.13,71333.6439,0.0,-0.9956,0.0,0.53822]
[1712627992162,82.13,71339.1852,0.0,-0.99558,0.0,0.54054]
[1712627997197,82.13,71331.5865,0.0,-0.99561,0.0,0.53736]
[1712628002231,82.13,71337.8801,0.0,-0.99559,0.0,0.53999]
[1712628007267,82.13,71339.7072,0.0,-0.99558,0.0,0.54076]
[1712628008274,82.13,71324.6672,0.0,-0.99564,0.0,0.53447]
[1712628009280,82.13,71315.3023,0.0,-0.99567,0.0,0.53058]
[1712628014316,82.13,71308.1167,0.0,-0.9957,0.0,0.52761]
[1712628019352,82.13,71300.3088,0.0,-0.99573,0.0,0.52441]
[1712628024385,82.13,71306.3082,0.0,-0.9957,0.0,0.52687]
[1712628029422,82.13,71303.4038,0.0,-0.99572,0.0,0.52568]
[1712628034455,82.13,71306.0982,0.0,-0.99572,0.0,0.52561]
[1712628038482,82.13,71299.0783,0.0,-0.99574,0.0,0.52273]
[1712628042497,82.13,71308.0546,0.0,-0.99571,0.0,0.52641]
[1712628047545,82.13,71308.5907,0.0,-0.99571,0.0,0.52663]
[1712628052584,82.13,71306.2267,0.0,-0.99571,0.0,0.52566]
[1712628057618,82.13,71305.2496,0.0,-0.99572,0.0,0.52526]
[1712628062653,82.13,71305.3548,0.0,-0.99572,0.0,0.5253]
[1712628067687,82.13,71291.9508,0.0,-0.99577,0.0,0.51983]
[1712628072722,82.13,71292.6613,0.0,-0.99576,0.0,0.52015]
[1712628077758,82.13,71290.5989,0.0,-0.99577,0.0,0.51934]
[1712628079771,82.13,71284.1151,0.0,-0.99579,0.0,0.51673]
[1712628082795,82.13,71275.2296,0.0,-0.99583,0.0,0.51318]
[1712628084497,82.14,71268.622,0.0,-0.99585,0.0,0.51058]
[1712628089849,82.14,71264.2019,0.0,-0.99586,0.0,0.50894]
[1712628094882,82.14,71263.2057,0.0,-0.99588,0.0,0.50754]
[1712628099918,82.14,71267.3141,0.0,-0.99586,0.0,0.50924]
[1712628104953,82.14,71265.4862,0.0,-0.99587,0.0,0.5085]
[1712628108498,82.14,71257.7386,0.0,-0.99589,0.0,0.50542]
[1712628114015,82.14,71260.7368,0.0,-0.99588,0.0,0.50661]
[1712628119050,82.14,71264.5366,0.0,-0.99587,0.0,0.50813]
[1712628124085,82.14,71266.1203,0.0,-0.99586,0.0,0.50876]
[1712628126099,82.14,71256.0889,0.0,-0.9959,0.0,0.50476]
[1712628129497,82.14,71265.482,0.0,-0.99587,0.0,0.5085]
[1712628135163,82.14,71262.8411,0.0,-0.99588,0.0,0.50745]
[1712628140208,82.14,71260.8216,0.0,-0.99588,0.0,0.50664]
[1712628146251,82.14,71263.2364,0.0,-0.99587,0.0,0.50761]
[1712628151287,82.14,71259.5939,0.0,-0.9959,0.0,0.50501]
[1712628156322,82.14,71257.8752,0.0,-0.9959,0.0,0.50433]
[1712628161358,82.14,71263.1911,0.0,-0.99588,0.0,0.50645]
[1712628162499,82.14,71271.6189,0.0,-0.99585,0.0,0.50981]
[1712628168406,82.14,71262.6428,0.0,-0.99589,0.0,0.50623]
[1712628173440,82.14,71262.1919,0.0,-0.99589,0.0,0.50605]
[1712628178475,82.14,71266.8223,0.0,-0.99587,0.0,0.50789]
[1712628183497,82.14,71263.2028,0.0,-0.99588,0.0,0.50645]
[1712628188547,82.14,71262.5165,0.0,-0.99589,0.0,0.50618]
[1712628193582,82.14,71263.6124,0.0,-0.99588,0.0,0.50661]
[1712628198620,82.14,71262.1761,0.0,-0.99589,0.0,0.50604]
[1712628203652,82.14,71267.6842,0.0,-0.99587,0.0,0.50824]
[1712628207497,82.14,71260.5245,0.0,-0.99589,0.0,0.50538]
[1712628212715,82.14,71262.6949,0.0,-0.99589,0.0,0.50511]
[1712628217755,82.14,71266.5486,0.0,-0.99588,0.0,0.50664]
[1712628222784,82.14,71264.9378,0.0,-0.99589,0.0,0.506]
[1712628225497,82.14,71271.9931,0.0,-0.99586,0.0,0.50881]
[1712628227820,82.14,71279.5196,0.0,-0.99583,0.0,0.51185]
[1712628229837,82.14,71293.6058,0.0,-0.99578,0.0,0.51756]
[1712628233865,82.14,71301.4649,0.0,-0.99575,0.0,0.52077]
[1712628238901,82.14,71304.9162,0.0,-0.99574,0.0,0.52219]
[1712628241920,82.14,71311.5796,0.0,-0.99572,0.0,0.52492]
[1712628246963,82.14,71314.4656,0.0,-0.99571,0.0,0.52611]
[1712628251991,82.14,71315.8407,0.0,-0.9957,0.0,0.52667]
[1712628257025,82.14,71313.1827,0.0,-0.99571,0.0,0.52558]
[1712628262061,82.14,71315.6616,0.0,-0.9957,0.0,0.5266]
[1712628266088,82.14,71305.4324,0.0,-0.99574,0.0,0.5224]
[1712628271124,82.14,71300.2086,0.0,-0.99577,0.0,0.51911]
[1712628273508,82.14,71287.9384,0.0,-0.99581,0.0,0.51414]
[1712628275150,82.14,71278.7872,0.0,-0.99585,0.0,0.51046]
[1712628280187,82.14,71273.3251,0.0,-0.99587,0.0,0.50827]
[1712628283210,82.14,71266.6233,0.0,-0.99589,0.0,0.5056]
[1712628288245,82.14,71271.4779,0.0,-0.99587,0.0,0.50753]
[1712628293288,82.14,71265.5223,0.0,-0.99589,0.0,0.50516]
[1712628298323,82.14,71271.9528,0.0,-0.99587,0.0,0.50772]
[1712628301353,82.14,71265.0219,0.0,-0.9959,0.0,0.50496]
[1712628306384,82.14,71261.1317,0.0,-0.99591,0.0,0.50342]
[1712628309497,82.14,71267.6286,0.0,-0.99589,0.0,0.506]
[1712628315445,82.15,71275.4408,0.0,-0.99586,0.0,0.50923]
[1712628320536,82.15,71275.1457,0.0,-0.99586,0.0,0.50924]
[1712628324498,82.15,71264.5949,0.0,-0.99589,0.0,0.50514]
[1712628329543,82.16,71261.2131,0.0,-0.9959,0.0,0.50399]
[1712628334578,82.16,71260.7983,0.0,-0.99591,0.0,0.50287]
[1712628339614,82.17,71262.5204,0.0,-0.9959,0.0,0.50373]
[1712628344649,82.17,71264.7389,0.0,-0.9959,0.0,0.50478]
[1712628349684,82.17,71265.1202,0.0,-0.99589,0.0,0.50509]
[1712628353712,82.18,71258.7757,0.0,-0.99591,0.0,0.50271]
[1712628358750,82.18,71263.1238,0.0,-0.9959,0.0,0.5046]
[1712628359754,82.19,71256.1975,0.0,-0.99592,0.0,0.50224]
[1712628364790,82.22,71254.4867,0.0,-0.99591,0.0,0.50278]
[1712628369824,82.24,71245.3193,0.0,-0.99594,0.0,0.50003]
[1712628371840,82.24,71229.1568,0.0,-0.99599,0.0,0.4938]
[1712628376872,82.25,71233.3604,0.0,-0.99597,0.0,0.49614]
[1712628381909,82.31,71230.5289,0.0,-0.99596,0.0,0.49742]
[1712628384929,82.31,71238.6471,0.0,-0.99593,0.0,0.50061]
[1712628389963,82.31,71246.6326,0.0,-0.9959,0.0,0.50376]
[1712628394999,82.31,71244.2239,0.0,-0.99592,0.0,0.50167]
[1712628400034,82.31,71243.8896,0.0,-0.99592,0.0,0.50154]
[1712628405068,82.31,71242.6746,0.0,-0.99593,0.0,0.50106]
[1712628410105,82.31,71244.5419,0.0,-0.99592,0.0,0.5018]
[1712628415139,82.31,71245.0085,0.0,-0.99592,0.0,0.50198]
[1712628420174,82.31,71245.6888,0.0,-0.99592,0.0,0.50225]
[1712628425209,82.31,71245.352,0.0,-0.99592,0.0,0.50212]
[1712628430246,82.31,71244.9244,0.0,-0.99592,0.0,0.50195]
[1712628435280,82.31,71245.6921,0.0,-0.99592,0.0,0.50225]
[1712628440314,82.31,71244.6514,0.0,-0.99592,0.0,0.50184]
[1712628445350,82.31,71244.4624,0.0,-0.99592,0.0,0.50177]
[1712628450384,82.31,71244.0283,0.0,-0.99592,0.0,0.50167]
[1712628453406,82.31,71235.7634,0.0,-0.99596,0.0,0.49741]
[1712628458441,82.32,71238.3405,0.0,-0.99595,0.0,0.49864]
[1712628464482,82.34,71238.5601,0.0,-0.99594,0.0,0.49978]
[1712628469530,82.35,71235.8516,0.0,-0.99594,0.0,0.49893]
[1712628474567,82.35,71236.7737,0.0,-0.99594,0.0,0.4995]
[1712628479600,82.36,71236.6415,0.0,-0.99594,0.0,0.49965]
[1712628481615,82.36,71244.161,0.0,-0.99591,0.0,0.50269]
[1712628485642,82.36,71251.6592,0.0,-0.99588,0.0,0.50579]
[1712628490677,82.37,71253.7258,0.0,-0.99587,0.0,0.50675]
[1712628495714,82.37,71253.07,0.0,-0.99588,0.0,0.50663]
[1712628499740,82.37,71283.3053,0.0,-0.99577,0.0,0.51887]
[1712628500746,82.37,71298.9357,0.0,-0.99571,0.0,0.52524]
[1712628505782,82.37,71302.2194,0.0,-0.9957,0.0,0.52659]
[1712628511826,82.37,71306.6785,0.0,-0.99569,0.0,0.52724]
[1712628514847,82.37,71320.1007,0.0,-0.99564,0.0,0.53279]
[1712628517867,82.37,71337.9123,0.0,-0.99557,0.0,0.54022]
[1712628521894,82.37,71325.6677,0.0,-0.99562,0.0,0.5351]
[1712628526929,82.37,71324.7585,0.0,-0.99562,0.0,0.53473]
[1712628528946,82.37,71340.5464,0.0,-0.99556,0.0,0.54133]
[1712628531497,82.37,71347.0063,0.0,-0.99554,0.0,0.54405]
[1712628537000,82.37,71344.9521,0.0,-0.99555,0.0,0.54319]
[1712628542040,82.37,71343.7658,0.0,-0.99555,0.0,0.54269]
[1712628547076,82.37,71346.4024,0.0,-0.99554,0.0,0.5438]
[1712628551104,82.37,71353.2982,0.0,-0.99551,0.0,0.54672]
[1712628554124,82.37,71360.2704,0.0,-0.99549,0.0,0.54968]
[1712628556138,82.37,71368.4097,0.0,-0.99546,0.0,0.55316]
[1712628560166,82.37,71361.4144,0.0,-0.99548,0.0,0.55017]
[1712628565201,82.37,71366.0142,0.0,-0.99547,0.0,0.55213]
[1712628570237,82.37,71362.5061,0.0,-0.99548,0.0,0.55063]
[1712628572252,82.37,71369.3288,0.0,-0.99546,0.0,0.55233]
[1712628574265,82.37,71379.3067,0.0,-0.99542,0.0,0.55661]
[1712628579299,82.37,71385.4495,0.0,-0.9954,0.0,0.55926]
[1712628582319,82.37,71378.9274,0.0,-0.99543,0.0,0.55644]
[1712628584333,82.37,71391.152,0.0,-0.99538,0.0,0.56173]
[1712628589370,82.37,71396.6659,0.0,-0.99536,0.0,0.56412]
[1712628594404,82.37,71392.5118,0.0,-0.99537,0.0,0.56232]
[1712628599440,82.37,71391.1099,0.0,-0.99538,0.0,0.56171]
[1712628604474,82.37,71391.7838,0.0,-0.99537,0.0,0.562]
[1712628609497,82.37,71394.9669,0.0,-0.99536,0.0,0.56339]
[1712628614544,82.37,71399.4264,0.0,-0.99534,0.0,0.56533]
[1712628619579,82.37,71393.3013,0.0,-0.99537,0.0,0.56266]
[1712628624614,82.37,71395.0479,0.0,-0.99536,0.0,0.56342]
[1712628629649,82.37,71392.5089,0.0,-0.99537,0.0,0.56232]
[1712628634695,82.37,71392.3335,0.0,-0.99538,0.0,0.561]
[1712628639730,82.37,71394.3781,0.0,-0.99537,0.0,0.56189]
[1712628644764,82.37,71395.4786,0.0,-0.99537,0.0,0.56237]
[1712628649799,82.37,71395.1838,0.0,-0.99537,0.0,0.56224]
[1712628654835,82.37,71396.165,0.0,-0.99537,0.0,0.56266]
[1712628659871,82.37,71386.6633,0.0,-0.9954,0.0,0.55855]
[1712628664904,82.37,71384.7443,0.0,-0.99541,0.0,0.55772]
[1712628669940,82.37,71384.5708,0.0,-0.99541,0.0,0.55764]
[1712628674975,82.37,71384.0073,0.0,-0.99542,0.0,0.5574]
[1712628680013,82.37,71378.3825,0.0,-0.99544,0.0,0.55498]
[1712628685047,82.37,71374.2463,0.0,-0.99545,0.0,0.55321]
[1712628690082,82.37,71372.6181,0.0,-0.99546,0.0,0.55251]
[1712628695116,82.37,71371.222,0.0,-0.99547,0.0,0.55069]
[1712628700157,82.37,71363.5254,0.0,-0.9955,0.0,0.54741]
[1712628705191,82.37,71359.596,0.0,-0.99552,0.0,0.54574]
[1712628709219,82.37,71353.138,0.0,-0.99554,0.0,0.54301]
[1712628714255,82.37,71347.6862,0.0,-0.99556,0.0,0.54072]
[1712628719289,82.37,71351.3837,0.0,-0.99555,0.0,0.54227]
[1712628721304,82.37,71358.3802,0.0,-0.99552,0.0,0.54523]
[1712628726338,82.37,71351.0999,0.0,-0.99555,0.0,0.54215]
[1712628731373,82.37,71344.6356,0.0,-0.99558,0.0,0.53944]
[1712628736408,82.37,71344.8865,0.0,-0.99558,0.0,0.53954]
[1712628741461,82.37,71345.6413,0.0,-0.99557,0.0,0.53986]
[1712628743458,82.37,71333.66,0.0,-0.99562,0.0,0.53485]
[1712628748492,82.37,71329.9207,0.0,-0.99563,0.0,0.53329]
[1712628753497,82.37,71330.5251,0.0,-0.99564,0.0,0.53235]
[1712628758562,82.37,71331.0166,0.0,-0.99564,0.0,0.53255]
[1712628763598,82.37,71331.5474,0.0,-0.99564,0.0,0.53277]
[1712628768633,82.37,71331.4644,0.0,-0.99564,0.0,0.53274]
[1712628773670,82.37,71336.5481,0.0,-0.99562,0.0,0.53485]
[1712628774499,82.37,71359.5385,0.0,-0.99553,0.0,0.54451]
[1712628774678,82.37,71372.3431,0.0,-0.99548,0.0,0.54994]
[1712628775682,82.37,71384.3621,0.0,-0.99543,0.0,0.55509]
[1712628780717,82.37,71381.1972,0.0,-0.99545,0.0,0.55373]
[1712628785752,82.37,71391.4092,0.0,-0.99541,0.0,0.55813]
[1712628789497,82.37,71405.5772,0.0,-0.99535,0.0,0.56427]
[1712628790792,82.37,71412.0975,0.0,-0.99532,0.0,0.56712]
[1712628792498,82.37,71419.7522,0.0,-0.99529,0.0,0.57048]
[1712628794821,82.37,71427.705,0.0,-0.99526,0.0,0.57399]
[1712628799866,82.37,71429.4728,0.0,-0.99526,0.0,0.57477]
[1712628804896,82.37,71430.0045,0.0,-0.99525,0.0,0.575]
[1712628809931,82.37,71423.6276,0.0,-0.99528,0.0,0.57219]
[1712628814967,82.37,71423.7788,0.0,-0.99529,0.0,0.57099]
[1712628820004,82.37,71428.6725,0.0,-0.99527,0.0,0.57315]
[1712628825040,82.37,71427.5416,0.0,-0.99527,0.0,0.57265]
[1712628830072,82.37,71433.2473,0.0,-0.99525,0.0,0.57518]
[1712628835108,82.37,71436.5011,0.0,-0.99524,0.0,0.57662]
[1712628840143,82.37,71433.9403,0.0,-0.99525,0.0,0.57548]
[1712628845179,82.37,71433.523,0.0,-0.99525,0.0,0.5753]
[1712628850215,82.37,71432.9948,0.0,-0.99525,0.0,0.57506]
[1712628855248,82.37,71431.7267,0.0,-0.99526,0.0,0.5745]
[1712628860284,82.37,71433.4406,0.0,-0.99525,0.0,0.57526]
[1712628865318,82.37,71433.1712,0.0,-0.99525,0.0,0.57514]
[1712628870354,82.37,71434.472,0.0,-0.99525,0.0,0.57572]
[1712628872368,82.37,71441.9885,0.0,-0.99523,0.0,0.57779]
[1712628878409,82.37,71441.5827,0.0,-0.99523,0.0,0.57761]
[1712628884453,82.37,71440.549,0.0,-0.99523,0.0,0.57715]
[1712628889487,82.37,71441.4691,0.0,-0.99523,0.0,0.57756]
[1712628894497,82.37,71441.5648,0.0,-0.99523,0.0,0.5776]
[1712628900497,82.37,71438.4419,0.0,-0.99524,0.0,0.57621]
[1712628905598,82.37,71436.5946,0.0,-0.99525,0.0,0.57539]
[1712628910634,82.37,71436.4375,0.0,-0.99525,0.0,0.57532]
[1712628915672,82.37,71443.0367,0.0,-0.99522,0.0,0.57826]
[1712628920703,82.37,71445.3788,0.0,-0.99521,0.0,0.5793]
[1712628925738,82.37,71444.8811,0.0,-0.99521,0.0,0.57908]
[1712628930773,82.37,71442.6753,0.0,-0.99522,0.0,0.57809]
[1712628935808,82.37,71442.8107,0.0,-0.99523,0.0,0.57689]
[1712628940845,82.37,71441.9379,0.0,-0.99524,0.0,0.5765]
[1712628941850,82.37,71430.1052,0.0,-0.99528,0.0,0.57126]
[1712628946885,82.37,71427.4873,0.0,-0.99529,0.0,0.57011]
[1712628951920,82.37,71427.0732,0.0,-0.9953,0.0,0.56993]
[1712628956956,82.37,71430.9696,0.0,-0.99528,0.0,0.57165]
[1712628961991,82.37,71426.7672,0.0,-0.9953,0.0,0.5698]
[1712628966020,82.37,71420.3814,0.0,-0.99532,0.0,0.56699]
[1712628971061,82.37,71417.9426,0.0,-0.99533,0.0,0.56593]
[1712628976095,82.37,71418.8508,0.0,-0.99533,0.0,0.56632]
[1712628981130,82.37,71422.2834,0.0,-0.99531,0.0,0.56783]
[1712628986164,82.37,71425.0389,0.0,-0.9953,0.0,0.56904]
[1712628991199,82.37,71429.7932,0.0,-0.99529,0.0,0.56987]
[1712628994220,82.37,71418.9521,0.0,-0.99534,0.0,0.56512]
[1712628999256,82.37,71412.7744,0.0,-0.99536,0.0,0.56243]
[1712629004292,82.37,71412.3953,0.0,-0.99536,0.0,0.56226]
[1712629009326,82.37,71411.8723,0.0,-0.99537,0.0,0.56203]
[1712629011339,82.37,71418.5739,0.0,-0.99534,0.0,0.56495]
[1712629017383,82.37,71421.1655,0.0,-0.99533,0.0,0.56609]
[1712629022416,82.37,71423.0871,0.0,-0.99532,0.0,0.56693]
[1712629027453,82.37,71424.5032,0.0,-0.99532,0.0,0.56755]
[1712629032491,82.37,71426.5331,0.0,-0.99531,0.0,0.56844]
[1712629037522,82.37,71434.5539,0.0,-0.99528,0.0,0.57197]
[1712629042558,82.37,71439.6571,0.0,-0.99526,0.0,0.57422]
[1712629047596,82.37,71439.3565,0.0,-0.99526,0.0,0.57409]
[1712629052631,82.37,71442.6222,0.0,-0.99525,0.0,0.57427]
[1712629057667,82.37,71447.4141,0.0,-0.99523,0.0,0.57639]
[1712629062702,82.37,71443.9466,0.0,-0.99525,0.0,0.57486]
[1712629067737,82.37,71442.0131,0.0,-0.99526,0.0,0.574]
[1712629070756,82.37,71429.1376,0.0,-0.99531,0.0,0.56832]
[1712629075794,82.37,71428.7613,0.0,-0.99531,0.0,0.56816]
[1712629079820,82.37,71439.2874,0.0,-0.99527,0.0,0.57279]
[1712629081835,82.37,71446.2579,0.0,-0.99524,0.0,0.57588]
[1712629085862,82.37,71452.6877,0.0,-0.99521,0.0,0.57874]
[1712629090898,82.37,71451.2402,0.0,-0.99522,0.0,0.57809]
[1712629093919,82.37,71441.123,0.0,-0.99526,0.0,0.57361]
[1712629095932,82.37,71431.1729,0.0,-0.9953,0.0,0.56922]
[1712629100969,82.37,71430.296,0.0,-0.9953,0.0,0.56883]
[1712629106003,82.37,71428.4685,0.0,-0.99531,0.0,0.56803]
[1712629111037,82.37,71427.3263,0.0,-0.99532,0.0,0.56628]
[1712629116072,82.37,71439.4653,0.0,-0.99528,0.0,0.57161]
[1712629118086,82.37,71447.6617,0.0,-0.99524,0.0,0.57524]
[1712629119093,82.37,71454.1175,0.0,-0.99522,0.0,0.5781]
[1712629124131,82.37,71455.1877,0.0,-0.99521,0.0,0.57858]
[1712629127151,82.37,71465.2208,0.0,-0.99517,0.0,0.58307]
[1712629129165,82.37,71472.0301,0.0,-0.99514,0.0,0.58613]
[1712629130172,82.37,71488.9411,0.0,-0.99507,0.0,0.59379]
[1712629135218,82.37,71484.9933,0.0,-0.99509,0.0,0.59199]
[1712629140249,82.37,71484.2692,0.0,-0.99509,0.0,0.59166]
[1712629142263,82.37,71476.7734,0.0,-0.99512,0.0,0.58827]
[1712629146291,82.37,71469.8674,0.0,-0.99515,0.0,0.58515]
[1712629151326,82.37,71469.2217,0.0,-0.99516,0.0,0.58486]
[1712629153338,82.37,71459.3057,0.0,-0.9952,0.0,0.58042]
[1712629158374,82.37,71465.8455,0.0,-0.99517,0.0,0.58335]
[1712629163411,82.37,71463.5355,0.0,-0.99518,0.0,0.58231]
[1712629168445,82.37,71461.9791,0.0,-0.99519,0.0,0.58161]
[1712629173481,82.37,71462.2966,0.0,-0.99519,0.0,0.58048]
[1712629178515,82.37,71457.3435,0.0,-0.99521,0.0,0.57827]
[1712629183550,82.37,71459.7409,0.0,-0.9952,0.0,0.57934]
[1712629188585,82.37,71459.347,0.0,-0.99521,0.0,0.57916]
[1712629189591,82.37,71452.5911,0.0,-0.99523,0.0,0.57615]
[1712629194626,82.37,71456.1806,0.0,-0.99522,0.0,0.57775]
[1712629199661,82.37,71458.3388,0.0,-0.99521,0.0,0.57871]
[1712629203497,82.37,71450.7216,0.0,-0.99524,0.0,0.57532]
[1712629208724,82.37,71447.1357,0.0,-0.99526,0.0,0.57374]
[1712629213759,82.37,71450.3946,0.0,-0.99524,0.0,0.57518]
[1712629215497,82.37,71440.563,0.0,-0.99528,0.0,0.57083]
[1712629220809,82.37,71443.0149,0.0,-0.99527,0.0,0.57191]
[1712629225848,82.37,71446.0511,0.0,-0.99526,0.0,0.57326]
[1712629230886,82.37,71444.411,0.0,-0.99527,0.0,0.57253]
[1712629235922,82.37,71443.4245,0.0,-0.99528,0.0,0.57083]
[1712629240954,82.37,71449.6496,0.0,-0.99526,0.0,0.57358]
[1712629245989,82.37,71447.7307,0.0,-0.99526,0.0,0.57273]
[1712629250017,82.37,71456.2432,0.0,-0.99523,0.0,0.57651]
[1712629255052,82.37,71459.3589,0.0,-0.99522,0.0,0.57789]
[1712629258073,82.37,71451.6052,0.0,-0.99525,0.0,0.57445]
[1712629263111,82.37,71449.1987,0.0,-0.99526,0.0,0.57338]
[1712629266130,82.37,71457.0028,0.0,-0.99523,0.0,0.57684]
[1712629269151,82.37,71464.8846,0.0,-0.99519,0.0,0.58036]
[1712629274186,82.37,71476.1125,0.0,-0.99515,0.0,0.58539]
[1712629275193,82.37,71487.8431,0.0,-0.9951,0.0,0.5907]
[1712629277207,82.37,71494.3421,0.0,-0.99507,0.0,0.59365]
[1712629281236,82.37,71501.3565,0.0,-0.99504,0.0,0.59685]
[1712629286270,82.37,71509.1215,0.0,-0.99501,0.0,0.60041]
[1712629289292,82.37,71525.8722,0.0,-0.99494,0.0,0.60816]
[1712629290299,82.37,71532.7092,0.0,-0.99491,0.0,0.61134]
[1712629290498,82.37,71549.5679,0.0,-0.99484,0.0,0.61925]
[1712629296342,82.37,71545.6613,0.0,-0.99487,0.0,0.61608]
[1712629301390,82.37,71547.2724,0.0,-0.99486,0.0,0.61683]
[1712629306426,82.37,71549.7474,0.0,-0.99485,0.0,0.618]
[1712629309447,82.37,71541.703,0.0,-0.99488,0.0,0.61422]
[1712629314493,82.37,71540.5823,0.0,-0.99489,0.0,0.61369]
[1712629319526,82.37,71542.0071,0.0,-0.99488,0.0,0.61436]
[1712629322548,82.37,71532.4255,0.0,-0.99492,0.0,0.60988]
[1712629324564,82.37,71524.5484,0.0,-0.99496,0.0,0.60622]
[1712629328592,82.37,71531.5878,0.0,-0.99493,0.0,0.60949]
[1712629333625,82.37,71534.4288,0.0,-0.99491,0.0,0.61082]
[1712629337654,82.37,71527.1153,0.0,-0.99495,0.0,0.60741]
[1712629341497,82.37,71514.6435,0.0,-0.995,0.0,0.60164]
[1712629346719,82.37,71509.4033,0.0,-0.99502,0.0,0.59923]
[1712629351754,82.37,71508.0047,0.0,-0.99504,0.0,0.59728]
[1712629356497,82.37,71515.0913,0.0,-0.99501,0.0,0.60054]
[1712629361825,82.37,71521.3695,0.0,-0.99498,0.0,0.60343]
[1712629366859,82.37,71519.0483,0.0,-0.99499,0.0,0.60236]
[1712629371497,82.37,71531.1148,0.0,-0.99494,0.0,0.60795]
[1712629372901,82.37,71538.9073,0.0,-0.99491,0.0,0.61158]
[1712629377937,82.37,71536.9039,0.0,-0.99491,0.0,0.61064]
[1712629381971,82.37,71526.8873,0.0,-0.99496,0.0,0.60599]
[1712629387003,82.37,71522.1142,0.0,-0.99498,0.0,0.60378]
[1712629392038,82.37,71526.1355,0.0,-0.99496,0.0,0.60564]
[1712629397073,82.37,71522.352,0.0,-0.99498,0.0,0.60389]
[1712629400095,82.37,71513.394,0.0,-0.99501,0.0,0.59976]
[1712629402108,82.37,71506.7919,0.0,-0.99504,0.0,0.59673]
[1712629407143,82.37,71503.5575,0.0,-0.99506,0.0,0.59525]
[1712629412186,82.37,71507.0656,0.0,-0.99505,0.0,0.59555]
[1712629417221,82.37,71505.2631,0.0,-0.99506,0.0,0.59473]
[1712629422256,82.37,71504.5541,0.0,-0.99506,0.0,0.5944]
[1712629427292,82.37,71504.8494,0.0,-0.99506,0.0,0.59454]
[1712629428300,82.37,71517.9983,0.0,-0.99501,0.0,0.60056]
[1712629428498,82.37,71535.6322,0.0,-0.99493,0.0,0.60873]
[1712629430315,82.37,71542.5688,0.0,-0.9949,0.0,0.61196]
[1712629432328,82.37,71531.4242,0.0,-0.99495,0.0,0.60677]
[1712629437363,82.37,71536.9494,0.0,-0.99492,0.0,0.60934]
[1712629442399,82.37,71530.9288,0.0,-0.99495,0.0,0.60654]
[1712629447433,82.37,71525.1922,0.0,-0.99497,0.0,0.60388]
[1712629452468,82.37,71520.6467,0.0,-0.99499,0.0,0.60178]
[1712629457504,82.37,71518.4392,0.0,-0.995,0.0,0.60077]
[1712629458497,82.37,71531.0812,0.0,-0.99495,0.0,0.60661]
[1712629463553,82.37,71532.4478,0.0,-0.99494,0.0,0.60724]
[1712629468589,82.37,71527.5808,0.0,-0.99496,0.0,0.60499]
[1712629474633,82.37,71531.6044,0.0,-0.99496,0.0,0.60553]
[1712629479668,82.37,71531.888,0.0,-0.99496,0.0,0.60566]
[1712629481681,82.37,71545.3069,0.0,-0.9949,0.0,0.61191]
[1712629484703,82.37,71537.5796,0.0,-0.99493,0.0,0.60831]
[1712629489737,82.37,71533.6168,0.0,-0.99495,0.0,0.60646]
[1712629492759,82.37,71525.3074,0.0,-0.99499,0.0,0.60262]
[1712629498801,82.37,71525.0842,0.0,-0.99499,0.0,0.60252]
[1712629503836,82.37,71529.0094,0.0,-0.99497,0.0,0.60433]
[1712629508872,82.37,71526.2989,0.0,-0.99498,0.0,0.60308]
[1712629513907,82.37,71537.3523,0.0,-0.99493,0.0,0.6082]
[1712629518942,82.37,71538.8562,0.0,-0.99493,0.0,0.6089]
[1712629523977,82.37,71537.7242,0.0,-0.99493,0.0,0.60837]
[1712629529013,82.37,71541.4466,0.0,-0.99492,0.0,0.61011]
[1712629530497,82.37,71548.7906,0.0,-0.99488,0.0,0.61354]
[1712629536062,82.37,71545.4887,0.0,-0.99491,0.0,0.61066]
[1712629541104,82.37,71545.1049,0.0,-0.99491,0.0,0.61049]
[1712629546142,82.37,71546.5244,0.0,-0.99491,0.0,0.61115]
[1712629551175,82.37,71542.0506,0.0,-0.99492,0.0,0.60906]
[1712629556214,82.37,71544.254,0.0,-0.99492,0.0,0.61009]
[1712629561253,82.37,71544.7892,0.0,-0.99491,0.0,0.61034]
[1712629566283,82.37,71543.36,0.0,-0.99492,0.0,0.60967]
[1712629571318,82.37,71545.9695,0.0,-0.99491,0.0,0.61089]
[1712629575497,82.37,71555.6146,0.0,-0.99487,0.0,0.61541]
[1712629577360,82.37,71563.4656,0.0,-0.99483,0.0,0.61911]
[1712629582396,82.37,71575.9598,0.0,-0.99478,0.0,0.62503]
[1712629586424,82.37,71593.6177,0.0,-0.9947,0.0,0.63348]
[1712629591461,82.37,71609.0653,0.0,-0.99464,0.0,0.63958]
[1712629592467,82.37,71626.4412,0.0,-0.99456,0.0,0.64806]
[1712629593473,82.37,71643.0541,0.0,-0.99449,0.0,0.65625]
[1712629597501,82.37,71629.4096,0.0,-0.99455,0.0,0.64951]
[1712629602537,82.37,71631.0969,0.0,-0.99454,0.0,0.65034]
[1712629604554,82.37,71621.0175,0.0,-0.99459,0.0,0.6454]
[1712629607573,82.37,71614.2286,0.0,-0.99462,0.0,0.64209]
[1712629611497,82.37,71606.1478,0.0,-0.99465,0.0,0.63816]
[1712629616636,82.37,71600.7056,0.0,-0.99468,0.0,0.63553]
[1712629621671,82.37,71604.8549,0.0,-0.99466,0.0,0.63754]
[1712629626705,82.37,71606.3708,0.0,-0.99465,0.0,0.63827]
[1712629631745,82.37,71607.4725,0.0,-0.99465,0.0,0.6388]
[1712629636780,82.37,71613.4132,0.0,-0.99462,0.0,0.64169]
[1712629641498,82.37,71606.7493,0.0,-0.99465,0.0,0.63845]
[1712629644838,82.37,71614.9009,0.0,-0.99462,0.0,0.64241]
[1712629646851,82.37,71627.8858,0.0,-0.99456,0.0,0.64877]
[1712629647859,82.37,71634.7754,0.0,-0.99453,0.0,0.65216]
[1712629652893,82.37,71636.6081,0.0,-0.99453,0.0,0.65166]
[1712629654908,82.37,71647.1258,0.0,-0.99448,0.0,0.65687]
[1712629658935,82.37,71658.7551,0.0,-0.99443,0.0,0.66266]
[1712629661956,82.37,71666.1006,0.0,-0.99439,0.0,0.66634]
[1712629665989,82.37,71658.1475,0.0,-0.99443,0.0,0.66236]
[1712629666993,82.37,71651.3847,0.0,-0.99446,0.0,0.65898]
[1712629672028,82.37,71652.336,0.0,-0.99446,0.0,0.65946]
[1712629674042,82.37,71662.2261,0.0,-0.99441,0.0,0.6644]
[1712629679077,82.37,71664.1016,0.0,-0.9944,0.0,0.66534]
[1712629681091,82.37,71656.1846,0.0,-0.99444,0.0,0.66138]
[1712629685119,82.37,71647.9377,0.0,-0.99448,0.0,0.65727]
[1712629687133,82.37,71656.7273,0.0,-0.99444,0.0,0.66165]
[1712629689148,82.37,71649.2269,0.0,-0.99447,0.0,0.65791]
[1712629692170,82.37,71659.5019,0.0,-0.99442,0.0,0.66303]
[1712629693176,82.37,71651.2391,0.0,-0.99446,0.0,0.65891]
[1712629695191,82.37,71641.344,0.0,-0.99451,0.0,0.654]
[1712629698212,82.37,71625.9551,0.0,-0.99458,0.0,0.64643]
[1712629700225,82.37,71632.9728,0.0,-0.99455,0.0,0.64987]
[1712629704254,82.37,71625.6165,0.0,-0.99458,0.0,0.64626]
[1712629709290,82.37,71624.985,0.0,-0.99458,0.0,0.64595]
[1712629713316,82.37,71617.5768,0.0,-0.99463,0.0,0.64095]
[1712629718355,82.37,71618.3395,0.0,-0.99462,0.0,0.64133]
[1712629723388,82.37,71628.3504,0.0,-0.99458,0.0,0.64621]
[1712629726407,82.37,71619.4768,0.0,-0.99462,0.0,0.64188]
[1712629731443,82.37,71620.3868,0.0,-0.99461,0.0,0.64232]
[1712629733456,82.37,71634.3554,0.0,-0.99455,0.0,0.64916]
[1712629735471,82.37,71643.4593,0.0,-0.99451,0.0,0.65365]
[1712629739499,82.37,71629.7096,0.0,-0.99457,0.0,0.64688]
[1712629744536,82.37,71623.9729,0.0,-0.9946,0.0,0.64407]
[1712629747557,82.37,71615.3555,0.0,-0.99464,0.0,0.63988]
[1712629752592,82.37,71615.9464,0.0,-0.99463,0.0,0.64016]
[1712629757626,82.37,71612.4615,0.0,-0.99465,0.0,0.63847]
[1712629762662,82.37,71609.9357,0.0,-0.99466,0.0,0.63725]
[1712629767696,82.37,71604.0951,0.0,-0.99469,0.0,0.63443]
[1712629771726,82.37,71613.3453,0.0,-0.99466,0.0,0.63752]
[1712629776761,82.37,71608.9809,0.0,-0.99468,0.0,0.63541]
[1712629782497,82.37,71604.259,0.0,-0.9947,0.0,0.63313]
[1712629787839,82.37,71600.489,0.0,-0.99471,0.0,0.63132]
[1712629792875,82.37,71582.9539,0.0,-0.99479,0.0,0.62294]
[1712629796904,82.37,71556.5967,0.0,-0.99491,0.0,0.61053]
[1712629800932,82.37,71563.5407,0.0,-0.99488,0.0,0.61378]
[1712629805967,82.37,71566.5395,0.0,-0.99486,0.0,0.61519]
[1712629810003,82.37,71576.9849,0.0,-0.99482,0.0,0.62011]
[1712629815034,82.37,71574.4313,0.0,-0.99483,0.0,0.61891]
[1712629817050,82.37,71582.5104,0.0,-0.99479,0.0,0.62273]
[1712629822083,82.37,71588.9049,0.0,-0.99477,0.0,0.62578]
[1712629823091,82.37,71599.725,0.0,-0.99472,0.0,0.63095]
[1712629826111,82.37,71606.1393,0.0,-0.99469,0.0,0.63404]
[1712629829134,82.37,71612.6237,0.0,-0.99466,0.0,0.63717]
[1712629834171,82.37,71610.5169,0.0,-0.99468,0.0,0.63478]
[1712629836184,82.37,71599.2137,0.0,-0.99473,0.0,0.62935]
[1712629841220,82.37,71590.6407,0.0,-0.99477,0.0,0.62525]
[1712629846256,82.37,71588.83,0.0,-0.99478,0.0,0.62439]
[1712629851297,82.37,71598.7911,0.0,-0.99473,0.0,0.62914]
[1712629852303,82.37,71605.9429,0.0,-0.9947,0.0,0.63258]
[1712629853311,82.37,71612.919,0.0,-0.99467,0.0,0.63594]
[1712629855324,82.37,71605.9482,0.0,-0.9947,0.0,0.63258]
[1712629860357,82.37,71601.2821,0.0,-0.99472,0.0,0.63034]
[1712629865393,82.37,71597.3973,0.0,-0.99474,0.0,0.62848]
[1712629870427,82.37,71589.5643,0.0,-0.99477,0.0,0.62474]
[1712629873449,82.37,71582.7275,0.0,-0.9948,0.0,0.62149]
[1712629878484,82.37,71583.7279,0.0,-0.9948,0.0,0.62196]
[1712629879493,82.37,71570.7601,0.0,-0.99486,0.0,0.61583]
[1712629884504,82.37,71579.7546,0.0,-0.99482,0.0,0.62008]
[1712629885533,82.37,71516.0784,0.0,-0.99509,0.0,0.59054]
[1712629886541,82.37,71561.8114,0.0,-0.99489,0.0,0.61163]
[1712629888555,82.37,71555.3925,0.0,-0.99492,0.0,0.60864]
[1712629893499,82.37,71547.6098,0.0,-0.99497,0.0,0.60369]
[1712629897620,82.37,71536.8787,0.0,-0.99501,0.0,0.59874]
[1712629902497,82.37,71527.9473,0.0,-0.99505,0.0,0.59465]
[1712629903661,82.37,71534.3729,0.0,-0.99502,0.0,0.59759]
[1712629908695,82.37,71532.8368,0.0,-0.99503,0.0,0.59689]
[1712629912724,82.37,71521.1293,0.0,-0.99508,0.0,0.59154]
[1712629917759,82.37,71524.4547,0.0,-0.99506,0.0,0.59305]
[1712629922794,82.37,71539.5757,0.0,-0.995,0.0,0.59998]
[1712629927829,82.37,71532.9409,0.0,-0.99503,0.0,0.59694]
[1712629930850,82.37,71522.8877,0.0,-0.99507,0.0,0.59234]
[1712629932498,82.37,71529.4752,0.0,-0.99504,0.0,0.59535]
[1712629937899,82.37,71527.9997,0.0,-0.99505,0.0,0.59467]
[1712629942933,82.37,71524.9483,0.0,-0.99506,0.0,0.59328]
[1712629947968,82.37,71527.4982,0.0,-0.99505,0.0,0.59444]
[1712629953003,82.37,71521.9064,0.0,-0.99508,0.0,0.59059]
[1712629958039,82.37,71514.3657,0.0,-0.99512,0.0,0.58717]
[1712629961071,82.37,71520.7942,0.0,-0.99509,0.0,0.59008]
[1712629964092,82.37,71511.9585,0.0,-0.99513,0.0,0.58608]
[1712629968498,82.37,71521.2549,0.0,-0.99509,0.0,0.59029]
[1712629974163,82.37,71520.7329,0.0,-0.99509,0.0,0.59006]
[1712629978193,82.37,71513.6318,0.0,-0.99512,0.0,0.58684]
[1712629983229,82.37,71507.2009,0.0,-0.99515,0.0,0.58394]
[1712629986251,82.37,71499.9297,0.0,-0.99518,0.0,0.58067]
[1712629988263,82.37,71484.9861,0.0,-0.99524,0.0,0.574]
[1712629993298,82.37,71488.4541,0.0,-0.99522,0.0,0.57555]
[1712629997327,82.37,71495.8232,0.0,-0.99519,0.0,0.57883]
[1712629999343,82.37,71504.0556,0.0,-0.99516,0.0,0.58252]
[1712630003370,82.37,71515.4399,0.0,-0.99511,0.0,0.58766]
[1712630005385,82.37,71507.7629,0.0,-0.99514,0.0,0.58419]
[1712630006391,82.37,71491.762,0.0,-0.99521,0.0,0.57702]
[1712630011427,82.37,71486.1189,0.0,-0.99524,0.0,0.57323]
[1712630016463,82.37,71489.9568,0.0,-0.99523,0.0,0.57494]
[1712630020491,82.37,71483.4754,0.0,-0.99525,0.0,0.57206]
[1712630025497,82.37,71483.7666,0.0,-0.99525,0.0,0.57219]
[1712630027540,82.37,71475.4883,0.0,-0.99529,0.0,0.56853]
[1712630028498,82.37,71485.2783,0.0,-0.99525,0.0,0.57286]
[1712630029554,82.37,71477.4446,0.0,-0.99528,0.0,0.5694]
[1712630034588,82.37,71482.9511,0.0,-0.99526,0.0,0.57183]
[1712630037497,82.37,71474.668,0.0,-0.99529,0.0,0.56817]
[1712630041637,82.37,71481.6441,0.0,-0.99526,0.0,0.57125]
[1712630045665,82.37,71489.307,0.0,-0.99523,0.0,0.57465]
[1712630049498,82.37,71482.2137,0.0,-0.99526,0.0,0.5715]
[1712630054729,82.37,71469.4784,0.0,-0.99531,0.0,0.56589]
[1712630059764,82.37,71460.7611,0.0,-0.99534,0.0,0.56208]
[1712630064799,82.37,71463.8316,0.0,-0.99533,0.0,0.56342]
[1712630069833,82.37,71469.9314,0.0,-0.99531,0.0,0.56609]
[1712630074868,82.37,71466.4603,0.0,-0.99533,0.0,0.56331]
[1712630075875,82.37,71477.6165,0.0,-0.99529,0.0,0.56821]
[1712630080911,82.37,71473.8059,0.0,-0.9953,0.0,0.56653]
[1712630081916,82.37,71480.3055,0.0,-0.99528,0.0,0.56939]
[1712630086953,82.37,71480.8522,0.0,-0.99527,0.0,0.56963]
[1712630090981,82.37,71490.4624,0.0,-0.99523,0.0,0.57389]
[1712630096015,82.37,71496.1207,0.0,-0.99521,0.0,0.5764]
[1712630101050,82.37,71497.2945,0.0,-0.99521,0.0,0.57693]
[1712630106086,82.37,71496.5934,0.0,-0.99521,0.0,0.57661]
[1712630111119,82.37,71497.9433,0.0,-0.9952,0.0,0.57722]
[1712630116157,82.37,71506.9305,0.0,-0.99517,0.0,0.58124]
[1712630118171,82.37,71516.3715,0.0,-0.99513,0.0,0.58549]
[1712630123205,82.37,71519.2513,0.0,-0.99512,0.0,0.58679]
[1712630128263,82.37,71518.3144,0.0,-0.99512,0.0,0.58636]
[1712630133298,82.37,71521.2573,0.0,-0.99512,0.0,0.5864]
[1712630138335,82.37,71520.4402,0.0,-0.99512,0.0,0.58603]
[1712630143376,82.37,71526.4229,0.0,-0.9951,0.0,0.58874]
[1712630148413,82.37,71522.8291,0.0,-0.99511,0.0,0.58711]
[1712630153445,82.37,71523.774,0.0,-0.99511,0.0,0.58754]
[1712630157475,82.37,71516.3891,0.0,-0.99514,0.0,0.5842]
[1712630160492,82.37,71508.3368,0.0,-0.99517,0.0,0.58058]
[1712630165528,82.37,71502.7091,0.0,-0.9952,0.0,0.57806]
[1712630169497,82.37,71510.2883,0.0,-0.99516,0.0,0.58146]
[1712630174663,82.37,71510.2187,0.0,-0.99516,0.0,0.58142]
[1712630179698,82.37,71509.4381,0.0,-0.99517,0.0,0.58107]
[1712630182720,82.37,71519.4861,0.0,-0.99513,0.0,0.5856]
[1712630187755,82.37,71522.2721,0.0,-0.99511,0.0,0.58686]
[1712630192794,82.37,71519.0116,0.0,-0.99514,0.0,0.58409]
[1712630197829,82.37,71522.4804,0.0,-0.99512,0.0,0.58565]
[1712630202865,82.37,71522.5135,0.0,-0.99512,0.0,0.58567]
[1712630207900,82.37,71521.3626,0.0,-0.99513,0.0,0.58515]
[1712630212935,82.37,71522.8549,0.0,-0.99512,0.0,0.58582]
[1712630217970,82.37,71522.4458,0.0,-0.99512,0.0,0.58564]
[1712630223004,82.37,71521.3656,0.0,-0.99513,0.0,0.58515]
[1712630228040,82.37,71521.5623,0.0,-0.99513,0.0,0.58524]
[1712630233075,82.37,71520.5514,0.0,-0.99513,0.0,0.58478]
[1712630238110,82.37,71520.3993,0.0,-0.99513,0.0,0.58472]
[1712630242137,82.37,71510.5812,0.0,-0.99517,0.0,0.5803]
[1712630247173,82.37,71511.3241,0.0,-0.99517,0.0,0.58063]
[1712630252208,82.37,71503.8855,0.0,-0.99521,0.0,0.57602]
[1712630257243,82.37,71507.0336,0.0,-0.9952,0.0,0.57743]
[1712630262277,82.37,71506.2329,0.0,-0.9952,0.0,0.57707]
[1712630267312,82.37,71506.3753,0.0,-0.9952,0.0,0.57713]
[1712630272346,82.37,71505.3852,0.0,-0.99521,0.0,0.57669]
[1712630277385,82.37,71497.1213,0.0,-0.99524,0.0,0.57301]
[1712630282421,82.37,71499.3574,0.0,-0.99523,0.0,0.57401]
[1712630287459,82.37,71498.3414,0.0,-0.99523,0.0,0.57356]
[1712630292494,82.37,71495.0985,0.0,-0.99525,0.0,0.57212]
[1712630297529,82.37,71493.4119,0.0,-0.99525,0.0,0.57137]
[1712630298537,82.37,71484.2842,0.0,-0.99529,0.0,0.56734]
[1712630303571,82.37,71484.8878,0.0,-0.99529,0.0,0.56761]
[1712630307497,82.37,71492.4754,0.0,-0.99526,0.0,0.57096]
[1712630310498,82.37,71502.7821,0.0,-0.99522,0.0,0.57553]
[1712630311631,82.37,71510.2006,0.0,-0.9952,0.0,0.57756]
[1712630316664,82.37,71511.5693,0.0,-0.99519,0.0,0.57817]
[1712630321699,82.37,71510.3714,0.0,-0.9952,0.0,0.57763]
[1712630324721,82.37,71503.8718,0.0,-0.99522,0.0,0.57474]
[1712630326733,82.37,71512.8324,0.0,-0.99519,0.0,0.57873]
[1712630328497,82.37,71523.7644,0.0,-0.99514,0.0,0.58364]
[1712630332777,82.37,71530.4569,0.0,-0.99511,0.0,0.58667]
[1712630336803,82.37,71543.2891,0.0,-0.99506,0.0,0.5925]
[1712630341839,82.37,71548.2741,0.0,-0.99504,0.0,0.59478]
[1712630346874,82.37,71546.1332,0.0,-0.99505,0.0,0.5938]
[1712630351908,82.37,71540.3581,0.0,-0.99507,0.0,0.59116]
[1712630352497,82.37,71550.486,0.0,-0.99503,0.0,0.59579]
[1712630353925,82.37,71565.9225,0.0,-0.99496,0.0,0.6029]
[1712630354930,82.37,71579.5842,0.0,-0.9949,0.0,0.60926]
[1712630355497,82.37,71588.0573,0.0,-0.99487,0.0,0.61323]
[1712630358499,82.37,71595.0644,0.0,-0.99484,0.0,0.61653]
[1712630361497,82.37,71588.6686,0.0,-0.99487,0.0,0.61352]
[1712630367014,82.37,71592.8086,0.0,-0.99485,0.0,0.61546]
[1712630372049,82.37,71593.1561,0.0,-0.99486,0.0,0.61428]
[1712630373056,82.37,71585.2367,0.0,-0.99489,0.0,0.61057]
[1712630378090,82.37,71581.2263,0.0,-0.99491,0.0,0.60869]
[1712630379497,82.37,71573.0033,0.0,-0.99494,0.0,0.60486]
[1712630385141,82.37,71569.7066,0.0,-0.99496,0.0,0.60333]
[1712630388497,82.37,71577.6125,0.0,-0.99492,0.0,0.60701]
[1712630394207,82.37,71576.6558,0.0,-0.99493,0.0,0.60656]
[1712630397504,82.37,71567.5182,0.0,-0.99497,0.0,0.60232]
[1712630403267,82.37,71568.2788,0.0,-0.99496,0.0,0.60267]
[1712630406288,82.37,71555.265,0.0,-0.99502,0.0,0.59667]
[1712630409309,82.37,71567.2731,0.0,-0.99497,0.0,0.6022]
[1712630414345,82.37,71565.6726,0.0,-0.99498,0.0,0.60146]
[1712630416359,82.37,71548.283,0.0,-0.99505,0.0,0.59347]
[1712630421394,82.37,71549.6689,0.0,-0.99504,0.0,0.5941]
[1712630424498,82.37,71537.2369,0.0,-0.99509,0.0,0.58844]
[1712630429449,82.37,71529.1038,0.0,-0.99513,0.0,0.58476]
[1712630434485,82.37,71531.8011,0.0,-0.99513,0.0,0.58468]
[1712630439497,82.37,71533.7773,0.0,-0.99512,0.0,0.58557]
[1712630444562,82.37,71533.1463,0.0,-0.99512,0.0,0.58529]
[1712630449599,82.37,71529.6153,0.0,-0.99514,0.0,0.58369]
[1712630454633,82.37,71530.2835,0.0,-0.99513,0.0,0.58399]
[1712630459670,82.37,71524.7478,0.0,-0.99516,0.0,0.5815]
[1712630464706,82.37,71514.1966,0.0,-0.9952,0.0,0.57677]
[1712630469740,82.37,71524.0023,0.0,-0.99516,0.0,0.58117]
[1712630470747,82.37,71531.9733,0.0,-0.99513,0.0,0.58476]
[1712630471753,82.37,71541.9032,0.0,-0.99509,0.0,0.58925]
[1712630473771,82.37,71549.0286,0.0,-0.99506,0.0,0.5925]
[1712630478501,82.37,71563.8318,0.0,-0.99499,0.0,0.59929]
[1712630480824,82.37,71574.6812,0.0,-0.99495,0.0,0.60431]
[1712630485855,82.37,71581.4339,0.0,-0.99492,0.0,0.60745]
[1712630487497,82.37,71574.7727,0.0,-0.99495,0.0,0.60435]
[1712630492903,82.37,71571.4951,0.0,-0.99497,0.0,0.60151]
[1712630497938,82.37,71561.9429,0.0,-0.99501,0.0,0.5971]
[1712630502975,82.37,71563.2075,0.0,-0.99501,0.0,0.59768]
[1712630508013,82.37,71561.5274,0.0,-0.99501,0.0,0.59691]
[1712630513049,82.37,71562.5146,0.0,-0.99501,0.0,0.59737]
[1712630518083,82.37,71569.2986,0.0,-0.99498,0.0,0.60049]
[1712630519092,82.37,71575.8851,0.0,-0.99495,0.0,0.60354]
[1712630524126,82.37,71572.1744,0.0,-0.99497,0.0,0.60182]
[1712630529164,82.37,71575.781,0.0,-0.99495,0.0,0.60349]
[1712630532183,82.37,71583.3014,0.0,-0.99492,0.0,0.60699]
[1712630537217,82.37,71581.2662,0.0,-0.99493,0.0,0.60604]
[1712630538497,82.37,71569.6786,0.0,-0.99498,0.0,0.60067]
[1712630544267,82.37,71569.0423,0.0,-0.99498,0.0,0.60037]
[1712630549302,82.37,71567.1608,0.0,-0.99499,0.0,0.59951]
[1712630554337,82.37,71564.2816,0.0,-0.99501,0.0,0.59686]
[1712630559371,82.37,71562.3051,0.0,-0.99502,0.0,0.59595]
[1712630563402,82.37,71553.4117,0.0,-0.99506,0.0,0.59188]
[1712630568436,82.37,71555.425,0.0,-0.99505,0.0,0.5928]
[1712630572464,82.37,71548.3495,0.0,-0.99508,0.0,0.58957]
[1712630577500,82.37,71551.9472,0.0,-0.99507,0.0,0.59121]
[1712630582536,82.37,71548.2897,0.0,-0.99508,0.0,0.58955]
[1712630587568,82.37,71549.4199,0.0,-0.99508,0.0,0.59006]
[1712630592603,82.37,71550.6377,0.0,-0.99507,0.0,0.59062]
[1712630594618,82.37,71559.7248,0.0,-0.99503,0.0,0.59477]
[1712630599652,82.37,71565.9852,0.0,-0.99501,0.0,0.59764]
[1712630604689,82.37,71556.9667,0.0,-0.99504,0.0,0.59351]
[1712630609731,82.37,71565.0433,0.0,-0.99501,0.0,0.59721]
[1712630614763,82.37,71559.1462,0.0,-0.99505,0.0,0.59319]
[1712630619799,82.37,71554.5961,0.0,-0.99507,0.0,0.59111]
[1712630624834,82.37,71557.2093,0.0,-0.99505,0.0,0.5923]
[1712630628863,82.37,71544.4133,0.0,-0.99511,0.0,0.58648]
[1712630630876,82.37,71537.1882,0.0,-0.99514,0.0,0.58322]
[1712630635913,82.37,71541.072,0.0,-0.99512,0.0,0.58497]
[1712630637927,82.37,71548.4349,0.0,-0.99509,0.0,0.58831]
[1712630642963,82.37,71543.9088,0.0,-0.99511,0.0,0.58626]
[1712630647998,82.37,71544.4271,0.0,-0.99511,0.0,0.58649]
[1712630653035,82.37,71546.7742,0.0,-0.9951,0.0,0.58755]
[1712630658069,82.37,71551.0328,0.0,-0.99508,0.0,0.58949]
[1712630663105,82.37,71551.6736,0.0,-0.99508,0.0,0.58978]
[1712630668142,82.37,71550.0889,0.0,-0.99508,0.0,0.58906]
[1712630670154,82.37,71541.0801,0.0,-0.99512,0.0,0.58498]
[1712630671161,82.37,71530.7178,0.0,-0.99517,0.0,0.57902]
[1712630676197,82.37,71525.1554,0.0,-0.9952,0.0,0.57653]
[1712630681232,82.37,71523.3603,0.0,-0.99521,0.0,0.57573]
[1712630686267,82.37,71524.8882,0.0,-0.9952,0.0,0.57641]
[1712630689287,82.37,71533.2363,0.0,-0.99516,0.0,0.58015]
[1712630694321,82.37,71534.3977,0.0,-0.99516,0.0,0.58067]
[1712630699357,82.37,71532.9449,0.0,-0.99517,0.0,0.58002]
[1712630704393,82.37,71527.7115,0.0,-0.99519,0.0,0.57767]
[1712630706407,82.37,71521.1444,0.0,-0.99521,0.0,0.57474]
[1712630710434,82.37,71514.2739,0.0,-0.99524,0.0,0.57168]
[1712630715471,82.37,71525.0832,0.0,-0.9952,0.0,0.5765]
[1712630719499,82.37,71543.3881,0.0,-0.99512,0.0,0.58472]
[1712630721497,82.37,71551.2752,0.0,-0.99509,0.0,0.58829]
[1712630723525,82.37,71559.6012,0.0,-0.99505,0.0,0.59208]
[1712630728560,82.37,71561.0764,0.0,-0.99505,0.0,0.59276]
[1712630730497,82.37,71569.5216,0.0,-0.99501,0.0,0.59663]
[1712630735609,82.37,71570.7052,0.0,-0.99502,0.0,0.59585]
[1712630740644,82.37,71571.1875,0.0,-0.99502,0.0,0.59608]
[1712630745681,82.37,71567.7737,0.0,-0.99503,0.0,0.59451]
[1712630750716,82.37,71570.5666,0.0,-0.99502,0.0,0.59579]
[1712630754745,82.37,71578.5297,0.0,-0.99499,0.0,0.59946]
[1712630759778,82.37,71581.6022,0.0,-0.99497,0.0,0.60088]
[1712630761793,82.37,71600.2819,0.0,-0.99489,0.0,0.60957]
[1712630762800,82.37,71608.2456,0.0,-0.99486,0.0,0.6133]
[1712630767835,82.37,71614.2237,0.0,-0.99483,0.0,0.61612]
[1712630772870,82.37,71622.8973,0.0,-0.99479,0.0,0.62023]
[1712630775899,82.37,71611.8388,0.0,-0.99484,0.0,0.615]
[1712630781497,82.37,71616.7282,0.0,-0.99482,0.0,0.61731]
[1712630784960,82.37,71609.4335,0.0,-0.99485,0.0,0.61386]
[1712630789995,82.37,71609.1943,0.0,-0.99485,0.0,0.61375]
[1712630795030,82.37,71602.367,0.0,-0.99489,0.0,0.6092]
[1712630798051,82.37,71595.4023,0.0,-0.99492,0.0,0.60595]
[1712630800064,82.37,71602.4963,0.0,-0.99489,0.0,0.60926]
[1712630805101,82.37,71601.0098,0.0,-0.9949,0.0,0.60857]
[1712630810134,82.37,71598.6632,0.0,-0.99491,0.0,0.60747]
[1712630813155,82.37,71591.6201,0.0,-0.99494,0.0,0.60419]
[1712630814163,82.37,71583.4727,0.0,-0.99498,0.0,0.60041]
[1712630817184,82.37,71574.8085,0.0,-0.99501,0.0,0.59642]
[1712630822221,82.37,71575.4097,0.0,-0.99501,0.0,0.5967]
[1712630827259,82.37,71572.4104,0.0,-0.99502,0.0,0.59532]
[1712630832289,82.37,71576.7825,0.0,-0.995,0.0,0.59733]
[1712630837323,82.37,71577.5193,0.0,-0.995,0.0,0.59767]
[1712630841353,82.37,71584.6337,0.0,-0.99497,0.0,0.60095]
[1712630846388,82.37,71575.9477,0.0,-0.99501,0.0,0.59694]
[1712630851422,82.37,71570.3988,0.0,-0.99504,0.0,0.59308]
[1712630856458,82.37,71571.1463,0.0,-0.99504,0.0,0.59342]
[1712630861492,82.37,71573.6138,0.0,-0.99503,0.0,0.59455]
[1712630866527,82.37,71575.2827,0.0,-0.99502,0.0,0.59532]
[1712630871563,82.37,71576.4421,0.0,-0.99502,0.0,0.59585]
[1712630873576,82.37,71569.4084,0.0,-0.99505,0.0,0.59263]
[1712630878613,82.37,71572.7718,0.0,-0.99503,0.0,0.59417]
[1712630879618,82.37,71579.6168,0.0,-0.995,0.0,0.59731]
[1712630884652,82.37,71582.9387,0.0,-0.99499,0.0,0.59884]
[1712630889688,82.37,71582.4706,0.0,-0.99499,0.0,0.59863]
[1712630894723,82.37,71580.2661,0.0,-0.995,0.0,0.59761]
[1712630899758,82.37,71578.7897,0.0,-0.99501,0.0,0.59693]
[1712630904795,82.37,71583.8048,0.0,-0.99498,0.0,0.59924]
[1712630909834,82.37,71587.2841,0.0,-0.99497,0.0,0.60085]
[1712630914868,82.37,71584.2784,0.0,-0.99499,0.0,0.59813]
[1712630919903,82.37,71585.0116,0.0,-0.99499,0.0,0.59847]
[1712630924939,82.37,71584.4183,0.0,-0.99499,0.0,0.5982]
[1712630930979,82.37,71584.7438,0.0,-0.99499,0.0,0.59835]
[1712630936016,82.37,71584.6959,0.0,-0.99499,0.0,0.59833]
[1712630941052,82.37,71585.3151,0.0,-0.99499,0.0,0.59861]
[1712630946093,82.37,71583.6338,0.0,-0.995,0.0,0.59784]
[1712630950124,82.37,71575.0197,0.0,-0.99503,0.0,0.59388]
[1712630955156,82.37,71579.2783,0.0,-0.99501,0.0,0.59583]
[1712630960192,82.37,71581.1871,0.0,-0.99501,0.0,0.59671]
[1712630965227,82.37,71579.5058,0.0,-0.99501,0.0,0.59594]
[1712630966234,82.37,71572.6824,0.0,-0.99504,0.0,0.59281]
[1712630969254,82.37,71566.0745,0.0,-0.99507,0.0,0.58979]
[1712630974291,82.37,71568.5056,0.0,-0.99507,0.0,0.58959]
[1712630979324,82.37,71569.2417,0.0,-0.99507,0.0,0.58992]
[1712630984358,82.37,71574.4433,0.0,-0.99505,0.0,0.5923]
[1712630989394,82.37,71572.6123,0.0,-0.99505,0.0,0.59146]
[1712630994429,82.37,71570.4455,0.0,-0.99506,0.0,0.59047]
[1712630997450,82.37,71579.0202,0.0,-0.99503,0.0,0.5944]
[1712631001480,82.37,71586.9185,0.0,-0.99499,0.0,0.59803]
[1712631003492,82.37,71594.7509,0.0,-0.99496,0.0,0.60165]
[1712631004500,82.37,71586.5818,0.0,-0.99499,0.0,0.59787]
[1712631009534,82.37,71580.4101,0.0,-0.99502,0.0,0.59503]
[1712631014570,82.37,71580.3963,0.0,-0.99502,0.0,0.59503]
[1712631018498,82.37,71572.4312,0.0,-0.99505,0.0,0.59138]
[1712631023634,82.37,71573.3552,0.0,-0.99505,0.0,0.5918]
[1712631028669,82.37,71572.9848,0.0,-0.99505,0.0,0.59163]
[1712631033703,82.37,71571.3369,0.0,-0.99507,0.0,0.58957]
[1712631034710,82.37,71578.1507,0.0,-0.99504,0.0,0.59268]
[1712631037732,82.37,71584.6523,0.0,-0.99501,0.0,0.59566]
[1712631042767,82.37,71586.3788,0.0,-0.99501,0.0,0.59645]
[1712631047803,82.37,71581.4331,0.0,-0.99503,0.0,0.59418]
[1712631052836,82.37,71586.0547,0.0,-0.99501,0.0,0.59631]
[1712631057873,82.37,71586.4135,0.0,-0.99501,0.0,0.59647]
[1712631062907,82.37,71583.9869,0.0,-0.99502,0.0,0.59535]
[1712631067943,82.37,71585.2913,0.0,-0.99501,0.0,0.59595]
[1712631072981,82.37,71583.5805,0.0,-0.99502,0.0,0.59517]
[1712631078012,82.37,71585.7777,0.0,-0.99501,0.0,0.59618]
[1712631083047,82.37,71588.2518,0.0,-0.995,0.0,0.59732]
[1712631088082,82.37,71593.4483,0.0,-0.99498,0.0,0.59971]
[1712631093120,82.37,71598.6646,0.0,-0.99496,0.0,0.6008]
[1712631098154,82.37,71589.6129,0.0,-0.995,0.0,0.59662]
[1712631103188,82.37,71590.195,0.0,-0.995,0.0,0.59689]
[1712631107218,82.37,71582.3552,0.0,-0.99503,0.0,0.59329]
[1712631112253,82.37,71580.5168,0.0,-0.99504,0.0,0.59244]
[1712631117289,82.37,71579.4978,0.0,-0.99505,0.0,0.59198]
[1712631122324,82.37,71574.7376,0.0,-0.99507,0.0,0.58981]
[1712631123498,82.37,71565.3713,0.0,-0.99511,0.0,0.58555]
[1712631129376,82.37,71562.3061,0.0,-0.99512,0.0,0.58416]
[1712631134411,82.37,71559.771,0.0,-0.99513,0.0,0.58302]
[1712631135417,82.37,71545.8728,0.0,-0.99519,0.0,0.57677]
[1712631140452,82.37,71557.0128,0.0,-0.99514,0.0,0.58177]
[1712631145487,82.37,71559.5039,0.0,-0.99513,0.0,0.58289]
[1712631150498,82.37,71559.984,0.0,-0.99513,0.0,0.58311]
[1712631155559,82.37,71554.3565,0.0,-0.99516,0.0,0.57928]
[1712631160593,82.37,71554.4998,0.0,-0.99516,0.0,0.57934]
[1712631165628,82.37,71554.179,0.0,-0.99516,0.0,0.5792]
[1712631170663,82.37,71558.2079,0.0,-0.99515,0.0,0.58101]
[1712631175700,82.37,71558.471,0.0,-0.99514,0.0,0.58113]
[1712631178720,82.37,71564.9237,0.0,-0.99512,0.0,0.58404]
[1712631183756,82.37,71564.2608,0.0,-0.99512,0.0,0.58374]
[1712631188792,82.37,71571.6397,0.0,-0.99509,0.0,0.58708]
[1712631193827,82.37,71573.1756,0.0,-0.99508,0.0,0.58778]
[1712631198861,82.37,71576.9124,0.0,-0.99507,0.0,0.58948]
[1712631203899,82.37,71580.6625,0.0,-0.99505,0.0,0.59119]
[1712631206921,82.37,71573.5643,0.0,-0.99508,0.0,0.58796]
[1712631211956,82.37,71571.8459,0.0,-0.9951,0.0,0.58587]
[1712631213499,82.37,71564.4054,0.0,-0.99513,0.0,0.5825]
[1712631219005,82.37,71561.2844,0.0,-0.99514,0.0,0.5811]
[1712631224039,82.37,71555.1731,0.0,-0.99517,0.0,0.57835]
[1712631229074,82.37,71559.779,0.0,-0.99515,0.0,0.58042]
[1712631234110,82.37,71561.314,0.0,-0.99514,0.0,0.58111]
[1712631239147,82.37,71560.8949,0.0,-0.99515,0.0,0.58092]
[1712631244183,82.37,71561.4385,0.0,-0.99514,0.0,0.58117]
[1712631249219,82.37,71559.1501,0.0,-0.99515,0.0,0.58014]
[1712631254252,82.37,71558.5604,0.0,-0.99515,0.0,0.57987]
[1712631259289,82.37,71561.6569,0.0,-0.99514,0.0,0.58126]
[1712631264322,82.37,71560.4661,0.0,-0.99515,0.0,0.58073]
[1712631269357,82.37,71561.0104,0.0,-0.99514,0.0,0.58097]
[1712631274392,82.37,71556.4822,0.0,-0.99517,0.0,0.57764]
[1712631277418,82.37,71548.5949,0.0,-0.99521,0.0,0.57412]
[1712631280438,82.37,71539.1115,0.0,-0.99525,0.0,0.5699]
[1712631283461,82.37,71546.6084,0.0,-0.99521,0.0,0.57323]
[1712631285473,82.37,71553.3977,0.0,-0.99519,0.0,0.57626]
[1712631290509,82.37,71549.941,0.0,-0.9952,0.0,0.57472]
[1712631295544,82.37,71549.3594,0.0,-0.9952,0.0,0.57446]
[1712631300580,82.37,71550.4065,0.0,-0.9952,0.0,0.57492]
[1712631305615,82.37,71548.4632,0.0,-0.99521,0.0,0.57406]
[1712631310648,82.37,71555.4958,0.0,-0.99518,0.0,0.5772]
[1712631314677,82.37,71565.5912,0.0,-0.99514,0.0,0.58174]
[1712631316692,82.37,71574.9861,0.0,-0.9951,0.0,0.58599]
[1712631321497,82.37,71581.8642,0.0,-0.99507,0.0,0.58911]
[1712631326763,82.37,71585.0459,0.0,-0.99506,0.0,0.59057]
[1712631331798,82.37,71583.7758,0.0,-0.99507,0.0,0.58867]
[1712631336832,82.37,71582.3973,0.0,-0.99508,0.0,0.58804]
[1712631341868,82.37,71582.5203,0.0,-0.99508,0.0,0.5881]
[1712631346901,82.37,71584.6356,0.0,-0.99507,0.0,0.58906]
[1712631350929,82.37,71593.0724,0.0,-0.99503,0.0,0.59292]
[1712631355964,82.37,71591.4852,0.0,-0.99504,0.0,0.59219]
[1712631361001,82.37,71589.8187,0.0,-0.99505,0.0,0.59143]
[1712631366038,82.37,71581.5665,0.0,-0.99508,0.0,0.58767]
[1712631371073,82.37,71586.8025,0.0,-0.99506,0.0,0.59005]
[1712631372502,82.37,71580.4545,0.0,-0.99509,0.0,0.58716]
[1712631378121,82.37,71578.745,0.0,-0.99509,0.0,0.58638]
[1712631383157,82.37,71580.2256,0.0,-0.99509,0.0,0.58706]
[1712631387185,82.37,71571.8161,0.0,-0.99512,0.0,0.58324]
[1712631390207,82.37,71565.2613,0.0,-0.99515,0.0,0.58029]
[1712631392220,82.37,71558.5913,0.0,-0.99519,0.0,0.576]
[1712631395240,82.37,71565.1899,0.0,-0.99516,0.0,0.57896]
[1712631399497,82.37,71557.8817,0.0,-0.99519,0.0,0.57568]
[1712631405311,82.37,71564.8172,0.0,-0.99516,0.0,0.57879]
[1712631410346,82.37,71559.5068,0.0,-0.99518,0.0,0.57641]
[1712631415380,82.37,71563.0998,0.0,-0.99517,0.0,0.57802]
[1712631420415,82.37,71558.9345,0.0,-0.99519,0.0,0.57615]
[1712631425450,82.37,71557.6463,0.0,-0.99519,0.0,0.57558]
[1712631430487,82.37,71557.3461,0.0,-0.99519,0.0,0.57544]
[1712631432498,82.37,71550.0121,0.0,-0.99522,0.0,0.57217]
[1712631437540,82.37,71551.1738,0.0,-0.99522,0.0,0.57269]
[1712631439553,82.37,71561.9106,0.0,-0.99517,0.0,0.57749]
[1712631443592,82.37,71555.0138,0.0,-0.9952,0.0,0.5744]
[1712631448627,82.37,71555.4285,0.0,-0.9952,0.0,0.57459]
[1712631451648,82.37,71540.576,0.0,-0.99527,0.0,0.56671]
[1712631454669,82.37,71547.8866,0.0,-0.99524,0.0,0.56994]
[1712631455678,82.37,71554.3098,0.0,-0.99521,0.0,0.5728]
[1712631460713,82.37,71562.3639,0.0,-0.99518,0.0,0.57639]
[1712631462725,82.37,71571.6861,0.0,-0.99514,0.0,0.58058]
[1712631467759,82.37,71574.3653,0.0,-0.99513,0.0,0.58179]
[1712631472794,82.37,71571.0388,0.0,-0.99515,0.0,0.58029]
[1712631477828,82.37,71574.8284,0.0,-0.99513,0.0,0.582]
[1712631482863,82.37,71569.523,0.0,-0.99515,0.0,0.57961]
[1712631487898,82.37,71561.114,0.0,-0.99519,0.0,0.57583]
[1712631489497,82.37,71552.3267,0.0,-0.99522,0.0,0.57191]
[1712631494948,82.37,71551.9984,0.0,-0.99522,0.0,0.57177]
[1712631497968,82.37,71544.4807,0.0,-0.99525,0.0,0.56843]
[1712631503002,82.37,71546.372,0.0,-0.99525,0.0,0.56927]
[1712631507497,82.37,71553.4904,0.0,-0.99522,0.0,0.57243]
[1712631513077,82.37,71551.1833,0.0,-0.99524,0.0,0.57012]
[1712631518110,82.37,71548.0869,0.0,-0.99525,0.0,0.56875]
[1712631523145,82.37,71549.438,0.0,-0.99525,0.0,0.56935]
[1712631528180,82.37,71551.2606,0.0,-0.99524,0.0,0.57015]
[1712631533215,82.37,71550.791,0.0,-0.99524,0.0,0.56995]
[1712631538251,82.37,71549.7111,0.0,-0.99524,0.0,0.56947]
[1712631543285,82.37,71554.3568,0.0,-0.99523,0.0,0.57153]
[1712631548321,82.37,71552.1753,0.0,-0.99523,0.0,0.57056]
[1712631553355,82.37,71548.874,0.0,-0.99525,0.0,0.5691]
[1712631558391,82.37,71549.3433,0.0,-0.99525,0.0,0.5693]
[1712631563425,82.37,71551.6707,0.0,-0.99524,0.0,0.57034]
[1712631568461,82.37,71551.9851,0.0,-0.99523,0.0,0.57048]
[1712631573501,82.37,71552.0079,0.0,-0.99525,0.0,0.5692]
[1712631578531,82.37,71550.8171,0.0,-0.99525,0.0,0.56867]
[1712631583566,82.37,71554.8315,0.0,-0.99523,0.0,0.57045]
[1712631588601,82.37,71551.3154,0.0,-0.99525,0.0,0.5689]
[1712631593636,82.37,71547.7411,0.0,-0.99526,0.0,0.56731]
[1712631595653,82.37,71541.0326,0.0,-0.99529,0.0,0.56436]
[1712631600687,82.37,71547.2718,0.0,-0.99526,0.0,0.56711]
[1712631605720,82.37,71553.2654,0.0,-0.99524,0.0,0.56976]
[1712631606728,82.37,71545.846,0.0,-0.99527,0.0,0.56648]
[1712631611770,82.37,71542.4236,0.0,-0.99528,0.0,0.56497]
[1712631616806,82.37,71542.5775,0.0,-0.99528,0.0,0.56504]
[1712631621840,82.37,71543.1001,0.0,-0.99528,0.0,0.56527]
[1712631626876,82.37,71535.0122,0.0,-0.99531,0.0,0.56171]
[1712631628889,82.37,71545.167,0.0,-0.99527,0.0,0.56618]
[1712631630904,82.37,71553.089,0.0,-0.99524,0.0,0.56968]
[1712631635940,82.37,71555.3114,0.0,-0.99524,0.0,0.56938]
[1712631637951,82.37,71548.2137,0.0,-0.99527,0.0,0.56624]
[1712631639966,82.37,71541.0704,0.0,-0.9953,0.0,0.5631]
[1712631645001,82.37,71537.2616,0.0,-0.99532,0.0,0.56143]
[1712631650037,82.37,71542.7985,0.0,-0.99529,0.0,0.56386]
[1712631655073,82.37,71543.12,0.0,-0.99529,0.0,0.564]
[1712631660109,82.37,71512.149,0.0,-0.99542,0.0,0.55051]
[1712631662120,82.37,71519.0619,0.0,-0.99539,0.0,0.5535]
[1712631667155,82.37,71518.1686,0.0,-0.99539,0.0,0.55311]
[1712631672193,82.37,71517.5339,0.0,-0.99539,0.0,0.55284]
[1712631677226,82.37,71523.1774,0.0,-0.99537,0.0,0.55528]
[1712631682274,82.37,71524.7867,0.0,-0.99537,0.0,0.55598]
[1712631684275,82.37,71531.482,0.0,-0.99534,0.0,0.5589]
[1712631688306,82.37,71539.2465,0.0,-0.99531,0.0,0.5623]
[1712631693498,82.37,71540.3221,0.0,-0.99531,0.0,0.5615]
[1712631697366,82.37,71531.0272,0.0,-0.99535,0.0,0.55743]
[1712631702404,82.37,71527.3141,0.0,-0.99537,0.0,0.55582]
[1712631704417,82.37,71518.7265,0.0,-0.9954,0.0,0.5521]
[1712631707437,82.37,71509.9163,0.0,-0.99543,0.0,0.5483]
[1712631710458,82.37,71503.102,0.0,-0.99546,0.0,0.54538]
[1712631715495,82.37,71500.6483,0.0,-0.99547,0.0,0.54433]
[1712631720498,82.37,71501.9737,0.0,-0.99547,0.0,0.5449]
[1712631725566,82.37,71498.4301,0.0,-0.99548,0.0,0.54338]
[1712631730602,82.37,71497.0888,0.0,-0.99548,0.0,0.54281]
[1712631734628,82.37,71484.0034,0.0,-0.99554,0.0,0.53726]
[1712631738498,82.37,71491.6568,0.0,-0.99551,0.0,0.5405]
[1712631742686,82.37,71501.1219,0.0,-0.99547,0.0,0.54453]
[1712631747720,82.37,71498.225,0.0,-0.99548,0.0,0.5433]
[1712631752756,82.37,71488.9639,0.0,-0.99553,0.0,0.53813]
[1712631757790,82.37,71490.6041,0.0,-0.99552,0.0,0.53882]
[1712631762826,82.37,71485.8118,0.0,-0.99554,0.0,0.53679]
[1712631767863,82.37,71488.1325,0.0,-0.99553,0.0,0.53777]
[1712631772899,82.37,71488.383,0.0,-0.99553,0.0,0.53788]
[1712631775929,82.37,71480.2803,0.0,-0.99556,0.0,0.53446]
[1712631777935,82.37,71486.6594,0.0,-0.99554,0.0,0.53715]
[1712631782971,82.37,71488.983,0.0,-0.99553,0.0,0.53813]
[1712631788008,82.37,71490.5425,0.0,-0.99552,0.0,0.53879]
[1712631793043,82.37,71496.3373,0.0,-0.9955,0.0,0.54125]
[1712631798077,82.37,71494.3154,0.0,-0.99551,0.0,0.54039]
[1712631803112,82.37,71497.0546,0.0,-0.99549,0.0,0.54156]
[1712631808150,82.37,71494.8078,0.0,-0.9955,0.0,0.5406]
[1712631812175,82.37,71484.5512,0.0,-0.99555,0.0,0.53503]
[1712631817210,82.37,71482.448,0.0,-0.99556,0.0,0.53415]
[1712631822255,82.37,71483.2,0.0,-0.99556,0.0,0.53446]
[1712631827290,82.37,71473.2313,0.0,-0.9956,0.0,0.53028]
[1712631832326,82.37,71472.538,0.0,-0.9956,0.0,0.52999]
[1712631837362,82.37,71476.4196,0.0,-0.99558,0.0,0.53162]
[1712631842395,82.37,71473.9286,0.0,-0.99559,0.0,0.53057]
[1712631847430,82.37,71470.5699,0.0,-0.99561,0.0,0.52917]
[1712631848440,82.37,71479.9872,0.0,-0.99557,0.0,0.53311]
[1712631852466,82.37,71487.581,0.0,-0.99554,0.0,0.53631]
[1712631856494,82.37,71494.046,0.0,-0.99552,0.0,0.53904]
[1712631861497,82.37,71498.4326,0.0,-0.9955,0.0,0.5409]
[1712631866563,82.37,71497.1355,0.0,-0.9955,0.0,0.54035]
[1712631871598,82.37,71492.3922,0.0,-0.99553,0.0,0.53711]
[1712631876497,82.37,71485.9374,0.0,-0.99556,0.0,0.53439]
[1712631881669,82.37,71485.8742,0.0,-0.99556,0.0,0.53436]
[1712631886704,82.37,71492.0389,0.0,-0.99553,0.0,0.53696]
[1712631890733,82.37,71498.8502,0.0,-0.99551,0.0,0.53984]
[1712631895767,82.37,71495.8385,0.0,-0.99552,0.0,0.53857]
[1712631900802,82.37,71495.4735,0.0,-0.99552,0.0,0.53841]
[1712631904830,82.37,71487.2695,0.0,-0.99555,0.0,0.53495]
[1712631908858,82.37,71479.9355,0.0,-0.99558,0.0,0.53187]
[1712631913893,82.37,71481.2165,0.0,-0.99558,0.0,0.5324]
[1712631918928,82.37,71476.0781,0.0,-0.9956,0.0,0.53025]
[1712631923963,82.37,71479.7792,0.0,-0.99558,0.0,0.5318]
[1712631928999,82.37,71482.7914,0.0,-0.99557,0.0,0.53307]
[1712631932019,82.37,71490.7215,0.0,-0.99555,0.0,0.53517]
[1712631937055,82.37,71489.8356,0.0,-0.99555,0.0,0.5348]
[1712631942096,82.37,71488.5273,0.0,-0.99556,0.0,0.53425]
[1712631947131,82.37,71487.3528,0.0,-0.99556,0.0,0.53376]
[1712631952165,82.37,71487.8563,0.0,-0.99556,0.0,0.53397]
[1712631957498,82.37,71487.536,0.0,-0.99556,0.0,0.53383]
[1712631963244,82.37,71491.6178,0.0,-0.99555,0.0,0.53555]
[1712631968279,82.37,71487.8837,0.0,-0.99556,0.0,0.53398]
[1712631973313,82.37,71481.8406,0.0,-0.99558,0.0,0.53144]
[1712631975325,82.37,71473.0148,0.0,-0.99562,0.0,0.52776]
[1712631980361,82.37,71473.7172,0.0,-0.99561,0.0,0.52805]
[1712631984390,82.37,71482.0059,0.0,-0.99558,0.0,0.53151]
[1712631989425,82.37,71483.1468,0.0,-0.99558,0.0,0.53199]
[1712631994459,82.37,71479.6989,0.0,-0.9956,0.0,0.52933]
[1712631999498,82.37,71483.7922,0.0,-0.99559,0.0,0.53104]
[1712632003525,82.37,71490.1047,0.0,-0.99556,0.0,0.53369]
[1712632008561,82.37,71490.8507,0.0,-0.99556,0.0,0.534]
[1712632013595,82.37,71491.529,0.0,-0.99556,0.0,0.53429]
[1712632018633,82.37,71492.1872,0.0,-0.99555,0.0,0.53456]
[1712632023667,82.37,71492.3969,0.0,-0.99555,0.0,0.53465]
[1712632028702,82.37,71492.0077,0.0,-0.99555,0.0,0.53449]
[1712632033738,82.37,71492.0272,0.0,-0.99555,0.0,0.5345]
[1712632038773,82.37,71489.5066,0.0,-0.99556,0.0,0.53343]
[1712632043807,82.37,71489.4724,0.0,-0.99556,0.0,0.53342]
[1712632048843,82.37,71492.736,0.0,-0.99555,0.0,0.53479]
[1712632053878,82.37,71492.6983,0.0,-0.99556,0.0,0.53355]
[1712632058912,82.37,71490.3626,0.0,-0.99557,0.0,0.53257]
[1712632063949,82.37,71486.812,0.0,-0.99558,0.0,0.53108]
[1712632065499,82.37,71479.4388,0.0,-0.99561,0.0,0.528]
[1712632070997,82.37,71474.2707,0.0,-0.99563,0.0,0.52585]
[1712632076032,82.37,71476.1452,0.0,-0.99563,0.0,0.52663]
[1712632081067,82.37,71480.6633,0.0,-0.99561,0.0,0.52851]
[1712632086102,82.37,71480.7979,0.0,-0.99561,0.0,0.52857]
[1712632091137,82.37,71480.7936,0.0,-0.99561,0.0,0.52856]
[1712632096172,82.37,71480.8644,0.0,-0.99561,0.0,0.52859]
[1712632101208,82.37,71479.4415,0.0,-0.99561,0.0,0.528]
[1712632106243,82.37,71480.7036,0.0,-0.99561,0.0,0.52853]
[1712632111283,82.37,71481.447,0.0,-0.99562,0.0,0.52762]
[1712632116317,82.37,71481.504,0.0,-0.99561,0.0,0.52764]
[1712632121353,82.37,71480.9299,0.0,-0.99562,0.0,0.5274]
[1712632126387,82.37,71481.2531,0.0,-0.99562,0.0,0.52754]
[1712632131424,82.37,71480.9729,0.0,-0.99562,0.0,0.52742]
[1712632132429,82.37,71502.9261,0.0,-0.99553,0.0,0.53663]
[1712632137465,82.37,71505.4319,0.0,-0.99552,0.0,0.53769]
[1712632142499,82.37,71504.3552,0.0,-0.99553,0.0,0.53723]
[1712632145522,82.37,71494.3266,0.0,-0.99557,0.0,0.53301]
[1712632149497,82.37,71488.0102,0.0,-0.99559,0.0,0.53036]
[1712632154584,82.37,71478.6248,0.0,-0.99563,0.0,0.52644]
[1712632159619,82.37,71483.2918,0.0,-0.99561,0.0,0.52839]
[1712632165661,82.37,71481.2297,0.0,-0.99562,0.0,0.52753]
[1712632170696,82.37,71478.4992,0.0,-0.99563,0.0,0.52639]
[1712632175729,82.37,71482.7301,0.0,-0.99562,0.0,0.52693]
[1712632180765,82.37,71482.1084,0.0,-0.99562,0.0,0.52667]
[1712632186808,82.37,71481.9639,0.0,-0.99562,0.0,0.52661]
[1712632191844,82.37,71484.2622,0.0,-0.99561,0.0,0.52757]
[1712632196879,82.37,71491.1605,0.0,-0.99559,0.0,0.53045]
[1712632199916,82.37,71499.4358,0.0,-0.99556,0.0,0.53393]
[1712632204934,82.37,71494.1365,0.0,-0.99558,0.0,0.5317]
[1712632209968,82.37,71494.7635,0.0,-0.99557,0.0,0.53196]
[1712632215003,82.37,71494.1967,0.0,-0.99558,0.0,0.53172]
[1712632220038,82.37,71495.9299,0.0,-0.99557,0.0,0.53245]
[1712632225073,82.37,71496.2981,0.0,-0.99557,0.0,0.53261]
[1712632230110,82.37,71499.7864,0.0,-0.99555,0.0,0.53407]
[1712632235144,82.37,71497.9146,0.0,-0.99557,0.0,0.53206]
[1712632239172,82.37,71516.3834,0.0,-0.9955,0.0,0.53986]
[1712632244210,82.37,71518.8419,0.0,-0.99549,0.0,0.5409]
[1712632249243,82.37,71519.7853,0.0,-0.99549,0.0,0.54131]
[1712632254288,82.37,71519.2708,0.0,-0.99549,0.0,0.54109]
[1712632259324,82.37,71524.4554,0.0,-0.99547,0.0,0.5433]
[1712632264354,82.37,71524.8798,0.0,-0.99547,0.0,0.54348]
[1712632269389,82.37,71525.0696,0.0,-0.99547,0.0,0.54356]
[1712632271403,82.37,71512.4138,0.0,-0.99552,0.0,0.53817]
[1712632272412,82.37,71500.8609,0.0,-0.99556,0.0,0.5333]
[1712632272498,82.37,71493.7943,0.0,-0.99559,0.0,0.53033]
[1712632275439,82.37,71500.8095,0.0,-0.99556,0.0,0.53327]
[1712632276445,82.37,71510.1666,0.0,-0.99552,0.0,0.53722]
[1712632278465,82.37,71521.0172,0.0,-0.99548,0.0,0.54183]
[1712632281482,82.37,71529.6524,0.0,-0.99545,0.0,0.54552]
[1712632282489,82.37,71541.192,0.0,-0.9954,0.0,0.55049]
[1712632286516,82.37,71547.6018,0.0,-0.99538,0.0,0.55326]
[1712632291551,82.37,71548.4862,0.0,-0.99538,0.0,0.55238]
[1712632296587,82.37,71550.3718,0.0,-0.99538,0.0,0.5532]
[1712632298600,82.37,71564.876,0.0,-0.99532,0.0,0.55952]
[1712632300615,82.37,71571.3827,0.0,-0.99529,0.0,0.56238]
[1712632305649,82.37,71569.8458,0.0,-0.9953,0.0,0.5617]
[1712632307673,82.37,71577.145,0.0,-0.99527,0.0,0.56492]
[1712632309685,82.37,71592.9342,0.0,-0.9952,0.0,0.57192]
[1712632313710,82.37,71585.5614,0.0,-0.99523,0.0,0.56864]
[1712632318745,82.37,71587.467,0.0,-0.99523,0.0,0.56949]
[1712632323783,82.37,71586.4613,0.0,-0.99523,0.0,0.56904]
[1712632328818,82.37,71589.9206,0.0,-0.99522,0.0,0.57058]
[1712632332499,82.37,71596.7303,0.0,-0.99519,0.0,0.57362]
[1712632333854,82.37,71603.4686,0.0,-0.99516,0.0,0.57664]
[1712632335498,82.37,71596.4054,0.0,-0.99519,0.0,0.57347]
[1712632340901,82.37,71594.8559,0.0,-0.9952,0.0,0.57278]
[1712632345937,82.37,71599.359,0.0,-0.99518,0.0,0.5748]
[1712632350971,82.37,71601.2171,0.0,-0.99517,0.0,0.57563]
[1712632356011,82.37,71602.5476,0.0,-0.99518,0.0,0.57492]
[1712632356497,82.37,71612.2147,0.0,-0.99513,0.0,0.57927]
[1712632360037,82.37,71620.8623,0.0,-0.9951,0.0,0.58318]
[1712632365073,82.37,71623.8302,0.0,-0.99509,0.0,0.58453]
[1712632367088,82.37,71631.0507,0.0,-0.99506,0.0,0.58782]
[1712632372122,82.37,71625.5525,0.0,-0.99508,0.0,0.58531]
[1712632377156,82.37,71624.0805,0.0,-0.99509,0.0,0.58464]
[1712632382193,82.37,71627.0997,0.0,-0.99507,0.0,0.58601]
[1712632385213,82.37,71635.0309,0.0,-0.99504,0.0,0.58964]
[1712632390249,82.37,71637.5426,0.0,-0.99503,0.0,0.59079]
[1712632395284,82.37,71637.193,0.0,-0.99503,0.0,0.59063]
[1712632400318,82.37,71637.0459,0.0,-0.99503,0.0,0.59056]
[1712632405354,82.37,71639.4389,0.0,-0.99502,0.0,0.59166]
[1712632410390,82.37,71638.8156,0.0,-0.99502,0.0,0.59137]
[1712632415425,82.37,71642.4723,0.0,-0.99502,0.0,0.59172]
[1712632420462,82.37,71640.7778,0.0,-0.99503,0.0,0.59094]
[1712632425497,82.37,71641.5279,0.0,-0.99502,0.0,0.59128]
[1712632430536,82.37,71643.4571,0.0,-0.99501,0.0,0.59217]
[1712632433551,82.37,71653.7459,0.0,-0.99497,0.0,0.59691]
[1712632438587,82.37,71658.8714,0.0,-0.99495,0.0,0.59929]
[1712632443628,82.37,71658.777,0.0,-0.99495,0.0,0.59924]
[1712632448664,82.37,71660.4037,0.0,-0.99494,0.0,0.6]
[1712632453698,82.37,71659.8867,0.0,-0.99494,0.0,0.59976]
[1712632458734,82.37,71658.841,0.0,-0.99495,0.0,0.59927]
[1712632463770,82.37,71658.2754,0.0,-0.99495,0.0,0.59901]
[1712632468803,82.37,71658.0435,0.0,-0.99495,0.0,0.5989]
[1712632473838,82.37,71658.2791,0.0,-0.99496,0.0,0.59767]
[1712632478877,82.37,71658.3483,0.0,-0.99496,0.0,0.5977]
[1712632483909,82.37,71656.6988,0.0,-0.99497,0.0,0.59694]
[1712632488944,82.37,71655.053,0.0,-0.99498,0.0,0.59618]
[1712632493979,82.37,71655.7073,0.0,-0.99497,0.0,0.59648]
[1712632499015,82.37,71655.0666,0.0,-0.99498,0.0,0.59619]
[1712632504050,82.37,71654.6158,0.0,-0.99498,0.0,0.59598]
[1712632508078,82.37,71646.9918,0.0,-0.99501,0.0,0.59246]
[1712632513114,82.37,71651.9162,0.0,-0.99499,0.0,0.59473]
[1712632518148,82.37,71650.1068,0.0,-0.995,0.0,0.5939]
[1712632523181,82.37,71649.9488,0.0,-0.995,0.0,0.59382]
[1712632528218,82.37,71655.7519,0.0,-0.99497,0.0,0.5965]
[1712632533253,82.37,71656.8237,0.0,-0.99498,0.0,0.59566]
[1712632538287,82.37,71658.5769,0.0,-0.99497,0.0,0.59647]
[1712632543322,82.37,71656.9213,0.0,-0.99498,0.0,0.5957]
[1712632548357,82.37,71671.4618,0.0,-0.99492,0.0,0.60245]
[1712632549369,82.37,71679.5702,0.0,-0.99488,0.0,0.60624]
[1712632551380,82.37,71691.733,0.0,-0.99483,0.0,0.61197]
[1712632552385,82.37,71699.18,0.0,-0.99479,0.0,0.61549]
[1712632557421,82.37,71698.8464,0.0,-0.9948,0.0,0.61534]
[1712632562456,82.37,71699.2017,0.0,-0.99479,0.0,0.6155]
[1712632567491,82.37,71698.642,0.0,-0.9948,0.0,0.61524]
[1712632572497,82.37,71701.1573,0.0,-0.99479,0.0,0.61643]
[1712632577560,82.37,71700.2353,0.0,-0.99479,0.0,0.616]
[1712632582595,82.37,71695.2569,0.0,-0.99481,0.0,0.61363]
[1712632584497,82.37,71677.7226,0.0,-0.99489,0.0,0.60538]
[1712632589646,82.37,71671.8327,0.0,-0.99491,0.0,0.60263]
[1712632594680,82.37,71668.7482,0.0,-0.99494,0.0,0.59984]
[1712632599715,82.37,71667.4925,0.0,-0.99494,0.0,0.59926]
[1712632604750,82.37,71665.7154,0.0,-0.99495,0.0,0.59843]
[1712632609793,82.37,71665.8632,0.0,-0.99495,0.0,0.5985]
[1712632614829,82.37,71664.5961,0.0,-0.99496,0.0,0.59791]
[1712632619861,82.37,71659.7238,0.0,-0.99498,0.0,0.59566]
[1712632624898,82.37,71639.2175,0.0,-0.99506,0.0,0.58625]
[1712632629932,82.37,71636.225,0.0,-0.99508,0.0,0.58488]
[1712632634967,82.37,71626.7774,0.0,-0.99512,0.0,0.5806]
[1712632638996,82.37,71618.7576,0.0,-0.99515,0.0,0.57698]
[1712632642016,82.37,71630.8665,0.0,-0.9951,0.0,0.58245]
[1712632643024,82.37,71637.4236,0.0,-0.99507,0.0,0.58543]
[1712632648060,82.37,71639.4966,0.0,-0.99506,0.0,0.58637]
[1712632653093,82.37,71638.9297,0.0,-0.99508,0.0,0.58479]
[1712632658131,82.37,71631.9104,0.0,-0.99511,0.0,0.58161]
[1712632663164,82.37,71633.4199,0.0,-0.9951,0.0,0.58229]
[1712632668200,82.37,71631.3406,0.0,-0.99511,0.0,0.58135]
[1712632673235,82.37,71630.9012,0.0,-0.99511,0.0,0.58115]
[1712632678273,82.37,71631.5128,0.0,-0.99511,0.0,0.58143]
[1712632683308,82.37,71628.0135,0.0,-0.99512,0.0,0.57984]
[1712632688342,82.37,71624.3411,0.0,-0.99514,0.0,0.57819]
[1712632690356,82.37,71615.7856,0.0,-0.99517,0.0,0.57434]
[1712632695392,82.37,71615.8041,0.0,-0.99517,0.0,0.57435]
[1712632698412,82.37,71606.4136,0.0,-0.99521,0.0,0.57015]
[1712632703448,82.37,71600.9949,0.0,-0.99523,0.0,0.56774]
[1712632708481,82.37,71604.0371,0.0,-0.99522,0.0,0.5691]
[1712632711505,82.37,71613.9071,0.0,-0.99519,0.0,0.5722]
[1712632712512,82.37,71624.2703,0.0,-0.99515,0.0,0.57684]
[1712632716498,82.37,71631.3058,0.0,-0.99512,0.0,0.58002]
[1712632721577,82.37,71637.4833,0.0,-0.99509,0.0,0.58282]
[1712632725498,82.37,71630.0891,0.0,-0.99512,0.0,0.57947]
[1712632728498,82.37,71620.6993,0.0,-0.99516,0.0,0.57524]
[1712632733661,82.37,71614.4502,0.0,-0.99519,0.0,0.57244]
[1712632738695,82.37,71618.0108,0.0,-0.99518,0.0,0.57403]
[1712632743730,82.37,71623.0729,0.0,-0.99515,0.0,0.57631]
[1712632748765,82.37,71629.8352,0.0,-0.99513,0.0,0.57935]
[1712632750779,82.37,71622.5647,0.0,-0.99516,0.0,0.57608]
[1712632755817,82.37,71623.341,0.0,-0.99515,0.0,0.57643]
[1712632760851,82.37,71621.9621,0.0,-0.99516,0.0,0.57581]
[1712632765887,82.37,71623.9407,0.0,-0.99515,0.0,0.5767]
[1712632770920,82.37,71618.5806,0.0,-0.99517,0.0,0.57429]
[1712632773951,82.37,71611.1647,0.0,-0.99521,0.0,0.56967]
[1712632778984,82.37,71604.8615,0.0,-0.99524,0.0,0.56687]
[1712632784022,82.37,71592.7751,0.0,-0.99529,0.0,0.56153]
[1712632785026,82.37,71586.0948,0.0,-0.99532,0.0,0.5586]
[1712632790064,82.37,71590.3346,0.0,-0.9953,0.0,0.56046]
[1712632794089,82.37,71599.4082,0.0,-0.99526,0.0,0.56446]
[1712632796104,82.37,71609.4092,0.0,-0.99522,0.0,0.56889]
[1712632800134,82.37,71602.1792,0.0,-0.99525,0.0,0.56568]
[1712632804161,82.37,71591.7375,0.0,-0.99529,0.0,0.56108]
[1712632805168,82.37,71578.8611,0.0,-0.99535,0.0,0.55544]
[1712632810202,82.37,71581.2324,0.0,-0.99534,0.0,0.55647]
[1712632815238,82.37,71581.8814,0.0,-0.99533,0.0,0.55676]
[1712632820273,82.37,71577.5785,0.0,-0.99535,0.0,0.55488]
[1712632826314,82.37,71577.0998,0.0,-0.99535,0.0,0.55467]
[1712632831352,82.37,71576.2066,0.0,-0.99537,0.0,0.55301]
[1712632834372,82.37,71568.6445,0.0,-0.9954,0.0,0.54974]
[1712632835379,82.37,71559.0917,0.0,-0.99543,0.0,0.54562]
[1712632837391,82.37,71551.9046,0.0,-0.99546,0.0,0.54254]
[1712632842431,82.37,71557.797,0.0,-0.99544,0.0,0.54506]
[1712632847462,82.37,71549.069,0.0,-0.99547,0.0,0.54133]
[1712632852496,82.37,71551.9652,0.0,-0.99546,0.0,0.54256]
[1712632857498,82.37,71554.0831,0.0,-0.99545,0.0,0.54347]
[1712632862568,82.37,71554.4711,0.0,-0.99545,0.0,0.54364]
[1712632865588,82.37,71540.3498,0.0,-0.99551,0.0,0.53762]
[1712632870625,82.37,71541.4809,0.0,-0.9955,0.0,0.5381]
[1712632874652,82.37,71534.7016,0.0,-0.99553,0.0,0.53522]
[1712632879686,82.37,71533.3355,0.0,-0.99554,0.0,0.53465]
[1712632884723,82.37,71534.7087,0.0,-0.99553,0.0,0.53523]
[1712632890497,82.37,71533.0887,0.0,-0.99554,0.0,0.53454]
[1712632895798,82.37,71533.2978,0.0,-0.99555,0.0,0.53339]
[1712632900840,82.37,71538.3274,0.0,-0.99553,0.0,0.53552]
[1712632905497,82.37,71552.6543,0.0,-0.99547,0.0,0.54161]
[1712632907890,82.37,71561.5955,0.0,-0.99544,0.0,0.54544]
[1712632912925,82.37,71560.1804,0.0,-0.99544,0.0,0.54483]
[1712632917961,82.37,71559.904,0.0,-0.99544,0.0,0.54471]
[1712632922997,82.37,71560.27,0.0,-0.99544,0.0,0.54487]
[1712632925013,82.37,71551.7087,0.0,-0.99547,0.0,0.5412]
[1712632929039,82.37,71561.2395,0.0,-0.99544,0.0,0.54528]
[1712632932497,82.37,71573.9664,0.0,-0.99539,0.0,0.55077]
[1712632937094,82.37,71583.9893,0.0,-0.99535,0.0,0.55513]
[1712632941130,82.37,71590.8204,0.0,-0.99532,0.0,0.55811]
[1712632944497,82.37,71581.8429,0.0,-0.99535,0.0,0.55419]
[1712632950192,82.37,71579.7947,0.0,-0.99536,0.0,0.5533]
[1712632952208,82.37,71565.6905,0.0,-0.99543,0.0,0.54594]
[1712632957241,82.37,71562.6687,0.0,-0.99544,0.0,0.54464]
[1712632962278,82.37,71561.8097,0.0,-0.99544,0.0,0.54427]
[1712632967313,82.37,71559.5085,0.0,-0.99545,0.0,0.54329]
[1712632972348,82.37,71562.6481,0.0,-0.99544,0.0,0.54463]
[1712632975368,82.37,71569.3484,0.0,-0.99541,0.0,0.54751]
[1712632980403,82.37,71573.1751,0.0,-0.9954,0.0,0.54917]
[1712632985438,82.37,71572.0535,0.0,-0.9954,0.0,0.54868]
[1712632990473,82.37,71571.3823,0.0,-0.99541,0.0,0.54839]
[1712632995497,82.37,71571.9373,0.0,-0.9954,0.0,0.54863]
[1712633000544,82.37,71574.525,0.0,-0.99539,0.0,0.54975]
[1712633001498,82.37,71583.1092,0.0,-0.99536,0.0,0.55347]
[1712633006586,82.37,71584.3242,0.0,-0.99536,0.0,0.554]
[1712633011621,82.37,71586.7496,0.0,-0.99536,0.0,0.55378]
[1712633016656,82.37,71585.4088,0.0,-0.99536,0.0,0.5532]
[1712633021690,82.37,71586.6279,0.0,-0.99536,0.0,0.55373]
[1712633026725,82.37,71585.4746,0.0,-0.99536,0.0,0.55323]
[1712633031759,82.37,71585.6712,0.0,-0.99536,0.0,0.55331]
[1712633035788,82.37,71594.0779,0.0,-0.99533,0.0,0.55698]
[1712633038811,82.37,71600.8114,0.0,-0.9953,0.0,0.55993]
[1712633043843,82.37,71603.5838,0.0,-0.99529,0.0,0.56115]
[1712633046867,82.37,71612.346,0.0,-0.99525,0.0,0.56502]
[1712633051903,82.37,71611.8981,0.0,-0.99525,0.0,0.56482]
[1712633055497,82.37,71618.35,0.0,-0.99523,0.0,0.56768]
[1712633060964,82.37,71618.6563,0.0,-0.99523,0.0,0.56782]
[1712633066003,82.37,71608.5657,0.0,-0.99527,0.0,0.56335]
[1712633071037,82.37,71606.4066,0.0,-0.99529,0.0,0.56111]
[1712633076074,82.37,71609.0059,0.0,-0.99528,0.0,0.56225]
[1712633076498,82.37,71615.5701,0.0,-0.99525,0.0,0.56515]
[1712633078089,82.37,71625.8319,0.0,-0.99521,0.0,0.56971]
[1712633083124,82.37,71624.4333,0.0,-0.99521,0.0,0.56909]
[1712633088160,82.37,71623.8443,0.0,-0.99522,0.0,0.56883]
[1712633093194,82.37,71622.8814,0.0,-0.99522,0.0,0.5684]
[1712633096215,82.37,71614.5407,0.0,-0.99525,0.0,0.5647]
[1712633097226,82.37,71605.4995,0.0,-0.99529,0.0,0.56071]
[1712633102266,82.37,71602.5067,0.0,-0.9953,0.0,0.55939]
[1712633107297,82.37,71602.4455,0.0,-0.9953,0.0,0.55937]
[1712633112332,82.37,71602.6142,0.0,-0.9953,0.0,0.55944]
[1712633118375,82.37,71597.8297,0.0,-0.99532,0.0,0.55734]
[1712633123411,82.37,71597.0388,0.0,-0.99532,0.0,0.557]
[1712633128447,82.37,71598.0192,0.0,-0.99532,0.0,0.55743]
[1712633131468,82.37,71608.3496,0.0,-0.99529,0.0,0.56068]
[1712633136497,82.37,71609.4847,0.0,-0.99528,0.0,0.56118]
[1712633141537,82.37,71602.9094,0.0,-0.99531,0.0,0.55829]
[1712633146572,82.37,71598.2538,0.0,-0.99533,0.0,0.55625]
[1712633151497,82.37,71591.9206,0.0,-0.99536,0.0,0.55349]
[1712633156644,82.37,71594.7502,0.0,-0.99534,0.0,0.55472]
[1712633161678,82.37,71593.0315,0.0,-0.99535,0.0,0.55397]
[1712633166713,82.37,71593.8997,0.0,-0.99535,0.0,0.55435]
[1712633171747,82.37,71593.707,0.0,-0.99535,0.0,0.55427]
[1712633176783,82.37,71595.0859,0.0,-0.99534,0.0,0.55487]
[1712633181497,82.37,71601.4208,0.0,-0.99532,0.0,0.55764]
[1712633186852,82.37,71598.589,0.0,-0.99533,0.0,0.5564]
[1712633191888,82.37,71602.8812,0.0,-0.99532,0.0,0.55699]
[1712633196926,82.37,71601.1773,0.0,-0.99533,0.0,0.55625]
[1712633201958,82.37,71600.9659,0.0,-0.99533,0.0,0.55616]
[1712633206991,82.37,71601.6234,0.0,-0.99533,0.0,0.55644]
[1712633212027,82.37,71602.4898,0.0,-0.99532,0.0,0.55682]
[1712633217062,82.37,71601.3578,0.0,-0.99533,0.0,0.55633]
[1712633222098,82.37,71604.221,0.0,-0.99532,0.0,0.55758]
[1712633227133,82.37,71603.3855,0.0,-0.99532,0.0,0.55722]
[1712633232166,82.37,71602.6028,0.0,-0.99532,0.0,0.55687]
[1712633237203,82.37,71601.9033,0.0,-0.99533,0.0,0.55657]
[1712633242238,82.37,71600.8065,0.0,-0.99533,0.0,0.55609]
[1712633247272,82.37,71602.5735,0.0,-0.99532,0.0,0.55686]
[1712633250502,82.37,71592.2183,0.0,-0.99537,0.0,0.55234]
[1712633256337,82.37,71590.4938,0.0,-0.99538,0.0,0.55032]
[1712633261373,82.37,71590.464,0.0,-0.99538,0.0,0.55031]
[1712633266409,82.37,71590.1892,0.0,-0.99538,0.0,0.55019]
[1712633271444,82.37,71589.8416,0.0,-0.99539,0.0,0.55004]
[1712633275480,82.37,71577.8806,0.0,-0.99543,0.0,0.54488]
[1712633280497,82.37,71579.9801,0.0,-0.99542,0.0,0.54578]
[1712633285549,82.37,71582.1051,0.0,-0.99542,0.0,0.5467]
[1712633290584,82.37,71585.2266,0.0,-0.9954,0.0,0.54805]
[1712633295619,82.37,71585.3611,0.0,-0.9954,0.0,0.5481]
[1712633300654,82.37,71591.7945,0.0,-0.99538,0.0,0.55089]
[1712633305689,82.37,71598.3071,0.0,-0.99535,0.0,0.55372]
[1712633310725,82.37,71598.8067,0.0,-0.99535,0.0,0.55394]
[1712633315760,82.37,71599.765,0.0,-0.99536,0.0,0.55308]
[1712633320794,82.37,71598.9235,0.0,-0.99536,0.0,0.55271]
[1712633325830,82.37,71595.5809,0.0,-0.99537,0.0,0.55126]
[1712633331497,82.37,71596.4269,0.0,-0.99537,0.0,0.55163]
[1712633336910,82.37,71599.6481,0.0,-0.99536,0.0,0.55303]
[1712633341944,82.37,71600.8253,0.0,-0.99535,0.0,0.55354]
[1712633346978,82.37,71599.86,0.0,-0.99536,0.0,0.55312]
[1712633350000,82.37,71608.1412,0.0,-0.99532,0.0,0.55674]
[1712633355034,82.37,71604.493,0.0,-0.99534,0.0,0.55514]
[1712633360070,82.37,71598.2666,0.0,-0.99536,0.0,0.55243]
[1712633365105,82.37,71596.0997,0.0,-0.99537,0.0,0.55149]
[1712633370141,82.37,71596.1325,0.0,-0.99537,0.0,0.5515]
[1712633372156,82.37,71580.6841,0.0,-0.99544,0.0,0.54357]
[1712633373163,82.37,71572.2192,0.0,-0.99548,0.0,0.53994]
[1712633378196,82.37,71571.5295,0.0,-0.99548,0.0,0.53965]
[1712633383231,82.37,71575.8366,0.0,-0.99546,0.0,0.54149]
[1712633388267,82.37,71574.3418,0.0,-0.99547,0.0,0.54085]
[1712633393301,82.37,71567.8147,0.0,-0.99549,0.0,0.53807]
[1712633398336,82.37,71570.619,0.0,-0.99548,0.0,0.53926]
[1712633403371,82.37,71560.9936,0.0,-0.99552,0.0,0.53517]
[1712633404379,82.37,71554.3095,0.0,-0.99555,0.0,0.53235]
[1712633409414,82.37,71550.3267,0.0,-0.99556,0.0,0.53067]
[1712633414448,82.37,71549.4693,0.0,-0.99556,0.0,0.53031]
[1712633419484,82.37,71547.9435,0.0,-0.99557,0.0,0.52967]
[1712633424497,82.37,71543.7267,0.0,-0.99559,0.0,0.5279]
[1712633429553,82.37,71541.7745,0.0,-0.99559,0.0,0.52709]
[1712633434590,82.37,71534.9425,0.0,-0.99563,0.0,0.52301]
[1712633435596,82.37,71528.6177,0.0,-0.99565,0.0,0.52039]
[1712633440644,82.37,71527.5702,0.0,-0.99566,0.0,0.51996]
[1712633445672,82.37,71527.8864,0.0,-0.99566,0.0,0.52009]
[1712633449701,82.37,71535.8332,0.0,-0.99563,0.0,0.52338]
[1712633455744,82.37,71531.3381,0.0,-0.99564,0.0,0.52152]
[1712633460779,82.37,71529.4501,0.0,-0.99565,0.0,0.52073]
[1712633461785,82.37,71521.6793,0.0,-0.99568,0.0,0.51752]
[1712633466821,82.37,71513.2245,0.0,-0.99571,0.0,0.51405]
[1712633469840,82.37,71501.8964,0.0,-0.99575,0.0,0.50943]
[1712633474876,82.37,71509.0838,0.0,-0.99573,0.0,0.51236]
[1712633479913,82.37,71508.7888,0.0,-0.99573,0.0,0.51224]
[1712633484945,82.37,71509.3195,0.0,-0.99573,0.0,0.51246]
[1712633490497,82.37,71507.3817,0.0,-0.99573,0.0,0.51167]
[1712633494009,82.37,71498.6112,0.0,-0.99578,0.0,0.5069]
[1712633497032,82.37,71491.2606,0.0,-0.9958,0.0,0.50393]
[1712633502066,82.37,71492.2222,0.0,-0.9958,0.0,0.50432]
[1712633507099,82.37,71485.527,0.0,-0.99583,0.0,0.50163]
[1712633512137,82.37,71485.6442,0.0,-0.99582,0.0,0.50168]
[1712633517172,82.37,71488.6093,0.0,-0.99581,0.0,0.50287]
[1712633522205,82.37,71489.2233,0.0,-0.99581,0.0,0.50311]
[1712633524220,82.37,71480.4121,0.0,-0.99584,0.0,0.49958]
[1712633529255,82.37,71474.8972,0.0,-0.99586,0.0,0.49738]
[1712633534289,82.37,71479.5898,0.0,-0.99585,0.0,0.49925]
[1712633539325,82.37,71477.6797,0.0,-0.99585,0.0,0.49849]
[1712633544359,82.37,71477.2027,0.0,-0.99586,0.0,0.4983]
[1712633549395,82.37,71478.6231,0.0,-0.99585,0.0,0.49887]
[1712633551407,82.37,71485.3388,0.0,-0.99584,0.0,0.50037]
[1712633553424,82.37,71495.5879,0.0,-0.9958,0.0,0.50449]
[1712633558459,82.37,71492.5334,0.0,-0.99581,0.0,0.50326]
[1712633563493,82.37,71491.5966,0.0,-0.99581,0.0,0.50288]
[1712633568497,82.37,71491.3715,0.0,-0.99581,0.0,0.50279]
[1712633573564,82.37,71491.6598,0.0,-0.99581,0.0,0.50291]
[1712633578599,82.37,71491.5672,0.0,-0.99581,0.0,0.50287]
[1712633583636,82.37,71490.783,0.0,-0.99582,0.0,0.50255]
[1712633588671,82.37,71484.1104,0.0,-0.99584,0.0,0.49988]
[1712633593708,82.37,71480.8842,0.0,-0.99585,0.0,0.49859]
[1712633598744,82.37,71479.9302,0.0,-0.99586,0.0,0.49821]
[1712633603779,82.37,71482.3537,0.0,-0.99585,0.0,0.49917]
[1712633608829,82.37,71491.0453,0.0,-0.99581,0.0,0.50266]
[1712633614861,82.37,71490.6879,0.0,-0.99583,0.0,0.50133]
[1712633619897,82.37,71480.7149,0.0,-0.99586,0.0,0.49734]
[1712633624934,82.37,71485.7818,0.0,-0.99584,0.0,0.49936]
[1712633629967,82.37,71482.6094,0.0,-0.99586,0.0,0.49809]
[1712633635004,82.37,71482.7563,0.0,-0.99585,0.0,0.49815]
[1712633640038,82.37,71484.2795,0.0,-0.99585,0.0,0.49876]
[1712633645073,82.37,71482.4009,0.0,-0.99586,0.0,0.49801]
[1712633650115,82.37,71483.6489,0.0,-0.99585,0.0,0.49851]
[1712633655144,82.37,71487.4144,0.0,-0.99584,0.0,0.50001]
[1712633660179,82.37,71486.9563,0.0,-0.99584,0.0,0.49983]
[1712633663198,82.37,71494.6342,0.0,-0.99581,0.0,0.50291]
[1712633668233,82.37,71492.9576,0.0,-0.99582,0.0,0.50224]
[1712633673269,82.37,71487.5505,0.0,-0.99585,0.0,0.49888]
[1712633678304,82.37,71488.4046,0.0,-0.99584,0.0,0.49923]
[1712633683339,82.37,71487.9822,0.0,-0.99585,0.0,0.49906]
[1712633688373,82.37,71488.6409,0.0,-0.99584,0.0,0.49932]
[1712633693409,82.37,71489.3533,0.0,-0.99584,0.0,0.49961]
[1712633698445,82.37,71488.4658,0.0,-0.99584,0.0,0.49925]
[1712633703480,82.37,71488.8619,0.0,-0.99584,0.0,0.49941]
[1712633708516,82.37,71489.4081,0.0,-0.99584,0.0,0.49963]
[1712633713548,82.37,71490.1977,0.0,-0.99584,0.0,0.49994]
[1712633717579,82.37,71499.0805,0.0,-0.9958,0.0,0.50351]
[1712633719591,82.37,71509.3007,0.0,-0.99577,0.0,0.50764]
[1712633724627,82.37,71505.6912,0.0,-0.99578,0.0,0.50618]
[1712633729661,82.37,71504.1347,0.0,-0.99579,0.0,0.50555]
[1712633734697,82.37,71505.3497,0.0,-0.99579,0.0,0.50484]
[1712633739732,82.37,71508.9898,0.0,-0.99578,0.0,0.50632]
[1712633744766,82.37,71508.8132,0.0,-0.99578,0.0,0.50624]
[1712633749802,82.37,71509.7826,0.0,-0.99577,0.0,0.50664]
[1712633754836,82.37,71514.3746,0.0,-0.99576,0.0,0.5085]
[1712633759871,82.37,71513.8355,0.0,-0.99576,0.0,0.50828]
[1712633764908,82.37,71513.1389,0.0,-0.99576,0.0,0.508]
[1712633769943,82.37,71508.7041,0.0,-0.99578,0.0,0.5062]
[1712633774978,82.37,71508.5227,0.0,-0.99578,0.0,0.50613]
[1712633780026,82.37,71509.5264,0.0,-0.99578,0.0,0.50653]
[1712633785060,82.37,71514.2453,0.0,-0.99576,0.0,0.50845]
[1712633790098,82.37,71519.5169,0.0,-0.99574,0.0,0.51059]
[1712633795130,82.37,71516.5955,0.0,-0.99576,0.0,0.5082]
[1712633800166,82.37,71513.5653,0.0,-0.99577,0.0,0.50697]
[1712633805201,82.37,71508.4898,0.0,-0.99579,0.0,0.50492]
[1712633809228,82.37,71498.3681,0.0,-0.99583,0.0,0.50084]
[1712633811243,82.37,71490.6529,0.0,-0.99585,0.0,0.49776]
[1712633816280,82.37,71481.6002,0.0,-0.99589,0.0,0.49416]
[1712633821312,82.37,71484.1397,0.0,-0.99588,0.0,0.49516]
[1712633825340,82.37,71477.0546,0.0,-0.9959,0.0,0.49236]
[1712633831382,82.37,71476.8726,0.0,-0.9959,0.0,0.49228]
[1712633836418,82.37,71478.0309,0.0,-0.9959,0.0,0.49274]
[1712633841453,82.37,71471.5749,0.0,-0.99592,0.0,0.49019]
[1712633843467,82.37,71463.9501,0.0,-0.99595,0.0,0.4872]
[1712633848503,82.37,71464.2114,0.0,-0.99595,0.0,0.4873]
[1712633853536,82.37,71462.878,0.0,-0.99596,0.0,0.48562]
[1712633857564,82.37,71477.4545,0.0,-0.99591,0.0,0.49134]
[1712633859498,82.37,71484.1898,0.0,-0.99589,0.0,0.49401]
[1712633864614,82.37,71484.0133,0.0,-0.99589,0.0,0.49394]
[1712633867636,82.37,71474.2096,0.0,-0.99592,0.0,0.49006]
[1712633872671,82.37,71469.8762,0.0,-0.99594,0.0,0.48836]
[1712633877709,82.37,71464.7146,0.0,-0.99596,0.0,0.48633]
[1712633882742,82.37,71458.4041,0.0,-0.99598,0.0,0.48387]
[1712633887779,82.37,71459.097,0.0,-0.99598,0.0,0.48414]
[1712633892814,82.37,71457.7131,0.0,-0.99598,0.0,0.4836]
[1712633896843,82.37,71449.831,0.0,-0.99601,0.0,0.48054]
[1712633901876,82.37,71454.2444,0.0,-0.996,0.0,0.48225]
[1712633903891,82.37,71463.8968,0.0,-0.99596,0.0,0.48602]
[1712633908926,82.37,71468.7,0.0,-0.99594,0.0,0.4879]
[1712633911946,82.37,71462.2411,0.0,-0.99598,0.0,0.48421]
[1712633916982,82.37,71457.9149,0.0,-0.99599,0.0,0.48252]
[1712633922016,82.37,71454.581,0.0,-0.996,0.0,0.48123]
[1712633927052,82.37,71455.8333,0.0,-0.996,0.0,0.48171]
[1712633932087,82.37,71457.5008,0.0,-0.99599,0.0,0.48236]
[1712633937121,82.37,71452.5926,0.0,-0.99601,0.0,0.48046]
[1712633942157,82.37,71448.9637,0.0,-0.99602,0.0,0.47905]
[1712633947197,82.37,71444.5795,0.0,-0.99604,0.0,0.47736]
[1712633952231,82.37,71443.3877,0.0,-0.99604,0.0,0.4769]
[1712633957266,82.37,71442.648,0.0,-0.99605,0.0,0.47662]
[1712633962301,82.37,71442.7537,0.0,-0.99604,0.0,0.47666]
[1712633967337,82.37,71443.9292,0.0,-0.99604,0.0,0.47711]
[1712633972371,82.37,71440.9705,0.0,-0.99606,0.0,0.47483]
[1712633977406,82.37,71444.9634,0.0,-0.99605,0.0,0.47636]
[1712633982442,82.37,71439.5449,0.0,-0.99607,0.0,0.47428]
[1712633985462,82.37,71432.6364,0.0,-0.99609,0.0,0.47164]
[1712633990497,82.37,71435.7668,0.0,-0.99608,0.0,0.47284]
[1712633995532,82.37,71422.3112,0.0,-0.99613,0.0,0.46772]
[1712634000568,82.37,71417.6305,0.0,-0.99614,0.0,0.46595]
[1712634005602,82.37,71422.5973,0.0,-0.99612,0.0,0.46782]
[1712634010639,82.37,71423.792,0.0,-0.99612,0.0,0.46828]
[1712634015498,82.37,71417.2223,0.0,-0.99614,0.0,0.46579]
[1712634020708,82.37,71416.9017,0.0,-0.99614,0.0,0.46567]
[1712634024501,82.37,71409.8462,0.0,-0.99617,0.0,0.46301]
[1712634027498,82.37,71401.5143,0.0,-0.9962,0.0,0.45989]
[1712634032793,82.37,71402.4312,0.0,-0.9962,0.0,0.45912]
[1712634037827,82.37,71395.1983,0.0,-0.99623,0.0,0.45643]
[1712634040848,82.37,71381.369,0.0,-0.99627,0.0,0.45132]
[1712634045497,82.37,71390.3984,0.0,-0.99624,0.0,0.45465]
[1712634049911,82.37,71396.9084,0.0,-0.99622,0.0,0.45707]
[1712634054947,82.37,71390.9464,0.0,-0.99624,0.0,0.45485]
[1712634059982,82.37,71389.5388,0.0,-0.99625,0.0,0.45433]
[1712634065017,82.37,71386.8543,0.0,-0.99625,0.0,0.45334]
[1712634068037,82.37,71394.9263,0.0,-0.99623,0.0,0.45633]
[1712634073073,82.37,71392.4775,0.0,-0.99624,0.0,0.45542]
[1712634078108,82.37,71393.6921,0.0,-0.99623,0.0,0.45587]
[1712634083144,82.37,71396.3331,0.0,-0.99622,0.0,0.45685]
[1712634087497,82.37,71407.1092,0.0,-0.99619,0.0,0.46087]
[1712634093216,82.37,71408.2101,0.0,-0.99619,0.0,0.46016]
[1712634098250,82.37,71407.359,0.0,-0.99619,0.0,0.45984]
[1712634101271,82.37,71397.1121,0.0,-0.99623,0.0,0.45603]
[1712634106308,82.37,71404.8845,0.0,-0.9962,0.0,0.45892]
[1712634110345,82.37,71397.8289,0.0,-0.99623,0.0,0.4563]
[1712634115379,82.37,71402.4736,0.0,-0.99621,0.0,0.45802]
[1712634120414,82.37,71400.7322,0.0,-0.99622,0.0,0.45738]
[1712634125449,82.37,71399.177,0.0,-0.99622,0.0,0.4568]
[1712634130485,82.37,71396.5062,0.0,-0.99623,0.0,0.45581]
[1712634135497,82.37,71398.019,0.0,-0.99623,0.0,0.45637]
[1712634140555,82.37,71407.3988,0.0,-0.99619,0.0,0.45986]
[1712634145593,82.37,71402.748,0.0,-0.99621,0.0,0.45813]
[1712634150627,82.37,71402.0191,0.0,-0.99621,0.0,0.45785]
[1712634155660,82.37,71403.3344,0.0,-0.99622,0.0,0.45723]
[1712634159689,82.37,71387.7635,0.0,-0.99627,0.0,0.45147]
[1712634161705,82.37,71379.4415,0.0,-0.9963,0.0,0.44842]
[1712634166739,82.37,71379.957,0.0,-0.9963,0.0,0.44861]
[1712634171774,82.37,71379.8176,0.0,-0.9963,0.0,0.44856]
[1712634176809,82.37,71382.0298,0.0,-0.99629,0.0,0.44937]
[1712634181844,82.37,71379.3222,0.0,-0.9963,0.0,0.44838]
[1712634186879,82.37,71377.471,0.0,-0.9963,0.0,0.4477]
[1712634191913,82.37,71376.9217,0.0,-0.99631,0.0,0.4475]
[1712634196950,82.37,71385.2679,0.0,-0.99628,0.0,0.45055]
[1712634201983,82.37,71389.5285,0.0,-0.99626,0.0,0.45212]
[1712634204497,82.37,71380.9762,0.0,-0.99629,0.0,0.44898]
[1712634210041,82.37,71377.3191,0.0,-0.9963,0.0,0.44764]
[1712634215075,82.37,71376.2387,0.0,-0.99632,0.0,0.44616]
[1712634220108,82.37,71379.1685,0.0,-0.99631,0.0,0.44722]
[1712634225144,82.37,71373.7191,0.0,-0.99632,0.0,0.44524]
[1712634230180,82.37,71373.7357,0.0,-0.99632,0.0,0.44525]
[1712634235220,82.37,71377.4517,0.0,-0.99631,0.0,0.4466]
[1712634240254,82.37,71378.1702,0.0,-0.99631,0.0,0.44686]
[1712634245289,82.37,71375.8927,0.0,-0.99632,0.0,0.44603]
[1712634250324,82.37,71375.3085,0.0,-0.99632,0.0,0.44582]
[1712634255370,82.37,71371.9895,0.0,-0.99633,0.0,0.44461]
[1712634261412,82.37,71370.1845,0.0,-0.99634,0.0,0.44396]
[1712634266447,82.37,71370.1525,0.0,-0.99634,0.0,0.44394]
[1712634272491,82.37,71368.8764,0.0,-0.99635,0.0,0.44239]
[1712634277529,82.37,71371.5664,0.0,-0.99634,0.0,0.44337]
[1712634282565,82.37,71370.85,0.0,-0.99634,0.0,0.44311]
[1712634287599,82.37,71371.4211,0.0,-0.99634,0.0,0.44332]
[1712634292636,82.37,71370.107,0.0,-0.99635,0.0,0.44284]
[1712634297670,82.37,71369.2484,0.0,-0.99635,0.0,0.44253]
[1712634302710,82.37,71368.333,0.0,-0.99635,0.0,0.4422]
[1712634308749,82.37,71367.374,0.0,-0.99635,0.0,0.44185]
[1712634311770,82.37,71358.261,0.0,-0.99638,0.0,0.43857]
[1712634315797,82.37,71364.8213,0.0,-0.99636,0.0,0.44093]
[1712634320860,82.37,71363.9683,0.0,-0.99637,0.0,0.44062]
[1712634325866,82.37,71361.762,0.0,-0.99637,0.0,0.43983]
[1712634328886,82.37,71351.7087,0.0,-0.99641,0.0,0.43622]
[1712634332914,82.37,71340.6142,0.0,-0.99645,0.0,0.43121]
[1712634337949,82.37,71339.5105,0.0,-0.99645,0.0,0.43081]
[1712634342985,82.37,71338.1002,0.0,-0.99646,0.0,0.43032]
[1712634348018,82.37,71333.6591,0.0,-0.99647,0.0,0.42875]
[1712634353054,82.37,71332.2773,0.0,-0.99648,0.0,0.42826]
[1712634355068,82.37,71339.3887,0.0,-0.99645,0.0,0.43077]
[1712634359096,82.37,71345.9399,0.0,-0.99643,0.0,0.43309]
[1712634364132,82.37,71348.1799,0.0,-0.99643,0.0,0.43389]
[1712634369167,82.37,71342.257,0.0,-0.99644,0.0,0.43179]
[1712634372188,82.37,71334.9807,0.0,-0.99647,0.0,0.42921]
[1712634377232,82.37,71329.3633,0.0,-0.99649,0.0,0.42724]
[1712634382268,82.37,71327.4414,0.0,-0.99649,0.0,0.42656]
[1712634387301,82.37,71322.8351,0.0,-0.99651,0.0,0.42495]
[1712634389316,82.37,71310.7515,0.0,-0.99654,0.0,0.42074]
[1712634394351,82.37,71312.8985,0.0,-0.99655,0.0,0.42044]
[1712634399387,82.37,71312.188,0.0,-0.99655,0.0,0.4202]
[1712634404421,82.37,71306.1346,0.0,-0.99657,0.0,0.4181]
[1712634409457,82.37,71295.125,0.0,-0.9966,0.0,0.41432]
[1712634412477,82.37,71285.7339,0.0,-0.99663,0.0,0.41112]
[1712634417498,82.37,71292.4423,0.0,-0.99661,0.0,0.4134]
[1712634422548,82.37,71290.3756,0.0,-0.99661,0.0,0.4127]
[1712634426498,82.37,71282.2382,0.0,-0.99664,0.0,0.40993]
[1712634429498,82.37,71275.7022,0.0,-0.99666,0.0,0.40772]
[1712634434631,82.37,71278.5772,0.0,-0.99665,0.0,0.40869]
[1712634437652,82.37,71268.1108,0.0,-0.99668,0.0,0.40516]
[1712634442692,82.37,71266.4629,0.0,-0.99669,0.0,0.40461]
[1712634447725,82.37,71274.6917,0.0,-0.99666,0.0,0.40738]
[1712634449739,82.37,71281.5269,0.0,-0.99664,0.0,0.40969]
[1712634451754,82.37,71274.4233,0.0,-0.99667,0.0,0.40627]
[1712634456790,82.37,71269.403,0.0,-0.99669,0.0,0.40458]
[1712634461824,82.37,71265.8035,0.0,-0.9967,0.0,0.40337]
[1712634466860,82.37,71263.4326,0.0,-0.9967,0.0,0.40258]
[1712634471895,82.37,71261.7099,0.0,-0.99671,0.0,0.40201]
[1712634476928,82.37,71262.1797,0.0,-0.99671,0.0,0.40216]
[1712634480957,82.37,71253.0071,0.0,-0.99674,0.0,0.39911]
[1712634485992,82.37,71254.8278,0.0,-0.99673,0.0,0.39972]
[1712634486999,82.37,71261.1542,0.0,-0.99671,0.0,0.40182]
[1712634492035,82.37,71261.2688,0.0,-0.99671,0.0,0.40186]
[1712634496062,82.37,71269.0039,0.0,-0.99669,0.0,0.40445]
[1712634498075,82.37,71277.6754,0.0,-0.99666,0.0,0.40736]
[1712634503113,82.37,71287.1724,0.0,-0.99663,0.0,0.41058]
[1712634507140,82.37,71295.0894,0.0,-0.99661,0.0,0.41328]
[1712634508148,82.37,71303.1389,0.0,-0.99658,0.0,0.41603]
[1712634513183,82.37,71308.1378,0.0,-0.99658,0.0,0.41671]
[1712634514189,82.37,71300.8892,0.0,-0.9966,0.0,0.41422]
[1712634515225,82.37,71293.9661,0.0,-0.99662,0.0,0.41186]
[1712634517211,82.37,71306.7629,0.0,-0.99658,0.0,0.41624]
[1712634522245,82.37,71312.3664,0.0,-0.99656,0.0,0.41817]
[1712634527279,82.37,71309.7306,0.0,-0.99657,0.0,0.41726]
[1712634532316,82.37,71310.7538,0.0,-0.99657,0.0,0.41761]
[1712634537351,82.37,71308.498,0.0,-0.99658,0.0,0.41684]
[1712634542385,82.37,71306.492,0.0,-0.99658,0.0,0.41615]
[1712634547421,82.37,71308.7962,0.0,-0.99657,0.0,0.41694]
[1712634552456,82.37,71310.0835,0.0,-0.99657,0.0,0.41738]
[1712634557491,82.37,71311.4698,0.0,-0.99657,0.0,0.41786]
[1712634562525,82.37,71310.7709,0.0,-0.99657,0.0,0.41762]
[1712634567498,82.37,71304.0367,0.0,-0.99659,0.0,0.4153]
[1712634572598,82.37,71302.8596,0.0,-0.9966,0.0,0.41386]
[1712634577633,82.37,71314.1124,0.0,-0.99657,0.0,0.41773]
[1712634580655,82.37,71320.9908,0.0,-0.99655,0.0,0.42011]
[1712634583675,82.37,71330.3588,0.0,-0.99652,0.0,0.42336]
[1712634588711,82.37,71327.4329,0.0,-0.99653,0.0,0.42234]
[1712634590725,82.37,71320.7905,0.0,-0.99655,0.0,0.42004]
[1712634592738,82.37,71327.1948,0.0,-0.99653,0.0,0.42226]
[1712634597774,82.37,71328.4808,0.0,-0.99652,0.0,0.42271]
[1712634601802,82.37,71335.1283,0.0,-0.9965,0.0,0.42503]
[1712634606840,82.37,71332.7143,0.0,-0.99651,0.0,0.42419]
[1712634610868,82.37,71325.8794,0.0,-0.99653,0.0,0.4218]
[1712634614895,82.37,71335.736,0.0,-0.9965,0.0,0.42524]
[1712634619929,82.37,71331.7669,0.0,-0.99651,0.0,0.42386]
[1712634623957,82.37,71317.8979,0.0,-0.99655,0.0,0.41904]
[1712634628993,82.37,71314.7838,0.0,-0.99656,0.0,0.41796]
[1712634634027,82.37,71325.3493,0.0,-0.99654,0.0,0.42057]
[1712634639062,82.37,71330.183,0.0,-0.99652,0.0,0.42225]
[1712634644096,82.37,71329.9282,0.0,-0.99653,0.0,0.42216]
[1712634649135,82.37,71328.1202,0.0,-0.99653,0.0,0.42153]
[1712634654170,82.37,71324.9388,0.0,-0.99654,0.0,0.42043]
[1712634658198,82.37,71331.6926,0.0,-0.99652,0.0,0.42278]
[1712634663233,82.37,71332.006,0.0,-0.99652,0.0,0.42289]
[1712634666256,82.37,71338.847,0.0,-0.9965,0.0,0.42528]
[1712634669276,82.37,71332.3772,0.0,-0.99652,0.0,0.42301]
[1712634674311,82.37,71329.6347,0.0,-0.99653,0.0,0.42206]
[1712634679345,82.37,71326.135,0.0,-0.99654,0.0,0.42084]
[1712634683373,82.37,71302.1842,0.0,-0.99661,0.0,0.4126]
[1712634688412,82.37,71300.6821,0.0,-0.99662,0.0,0.41209]
[1712634693445,82.37,71306.4931,0.0,-0.99661,0.0,0.41304]
[1712634696468,82.37,71297.6977,0.0,-0.99663,0.0,0.41004]
[1712634701501,82.37,71292.3816,0.0,-0.99665,0.0,0.40824]
[1712634706536,82.37,71289.1024,0.0,-0.99666,0.0,0.40713]
[1712634711571,82.37,71283.296,0.0,-0.99668,0.0,0.40517]
[1712634716606,82.37,71284.191,0.0,-0.99667,0.0,0.40548]
[1712634721643,82.37,71281.7523,0.0,-0.99668,0.0,0.40466]
[1712634726676,82.37,71280.347,0.0,-0.99669,0.0,0.40418]
[1712634731713,82.37,71284.8392,0.0,-0.99667,0.0,0.40569]
[1712634736747,82.37,71288.1962,0.0,-0.99666,0.0,0.40682]
[1712634741782,82.37,71284.9471,0.0,-0.99667,0.0,0.40573]
[1712634746819,82.37,71292.5631,0.0,-0.99665,0.0,0.4083]
[1712634751856,82.37,71285.5491,0.0,-0.99668,0.0,0.40491]
[1712634756889,82.37,71280.6311,0.0,-0.99669,0.0,0.40326]
[1712634757897,82.37,71269.2104,0.0,-0.99673,0.0,0.39945]
[1712634762932,82.37,71270.9839,0.0,-0.99672,0.0,0.40004]
[1712634767967,82.37,71273.1692,0.0,-0.99672,0.0,0.40077]
[1712634773002,82.37,71281.6985,0.0,-0.99669,0.0,0.40362]
[1712634778039,82.37,71277.1242,0.0,-0.9967,0.0,0.40209]
[1712634783085,82.37,71273.3167,0.0,-0.99672,0.0,0.40082]
[1712634788113,82.37,71275.9312,0.0,-0.99671,0.0,0.40169]
[1712634793149,82.37,71281.8617,0.0,-0.99669,0.0,0.40367]
[1712634798183,82.37,71277.8594,0.0,-0.9967,0.0,0.40234]
[1712634802213,82.37,71284.5959,0.0,-0.99668,0.0,0.40459]
[1712634807247,82.37,71292.5993,0.0,-0.99666,0.0,0.40729]
[1712634811274,82.37,71300.5294,0.0,-0.99664,0.0,0.40894]
[1712634816498,82.37,71299.2519,0.0,-0.99665,0.0,0.40851]
[1712634818324,82.37,71306.6476,0.0,-0.99662,0.0,0.41102]
[1712634823359,82.37,71306.2703,0.0,-0.99662,0.0,0.41089]
[1712634828394,82.37,71306.8514,0.0,-0.99662,0.0,0.41109]
[1712634833429,82.37,71303.493,0.0,-0.99663,0.0,0.40995]
[1712634838464,82.37,71308.7427,0.0,-0.99662,0.0,0.41174]
[1712634842492,82.37,71315.2287,0.0,-0.9966,0.0,0.41395]
[1712634844506,82.37,71324.4287,0.0,-0.99657,0.0,0.41711]
[1712634845512,82.37,71333.2785,0.0,-0.99654,0.0,0.42018]
[1712634850547,82.37,71336.4622,0.0,-0.99653,0.0,0.42128]
[1712634853569,82.37,71342.8927,0.0,-0.99651,0.0,0.42352]
[1712634856596,82.37,71351.1427,0.0,-0.99648,0.0,0.42641]
[1712634861625,82.37,71350.2563,0.0,-0.99649,0.0,0.4261]
[1712634866660,82.37,71358.4427,0.0,-0.99646,0.0,0.42898]
[1712634871694,82.37,71360.2903,0.0,-0.99646,0.0,0.42857]
[1712634873498,82.37,71373.0172,0.0,-0.99642,0.0,0.43308]
[1712634878744,82.37,71372.8683,0.0,-0.99642,0.0,0.43303]
[1712634884792,82.37,71373.856,0.0,-0.99642,0.0,0.43338]
[1712634886807,82.37,71380.7033,0.0,-0.9964,0.0,0.43582]
[1712634891842,82.37,71378.5521,0.0,-0.99641,0.0,0.43505]
[1712634896877,82.37,71384.2787,0.0,-0.99639,0.0,0.4371]
[1712634898892,82.37,71377.3175,0.0,-0.99641,0.0,0.43461]
[1712634903927,82.37,71373.098,0.0,-0.99642,0.0,0.43311]
[1712634904933,82.37,71383.2044,0.0,-0.99639,0.0,0.43672]
[1712634909498,82.37,71391.8058,0.0,-0.99636,0.0,0.43981]
[1712634912497,82.37,71399.1631,0.0,-0.99634,0.0,0.44247]
[1712634918024,82.37,71403.4538,0.0,-0.99632,0.0,0.44403]
[1712634923060,82.37,71405.2398,0.0,-0.99632,0.0,0.44468]
[1712634928093,82.37,71407.3768,0.0,-0.99631,0.0,0.44546]
[1712634933129,82.37,71407.7345,0.0,-0.99632,0.0,0.44449]
[1712634938168,82.37,71418.4682,0.0,-0.99628,0.0,0.44841]
[1712634940179,82.37,71426.2917,0.0,-0.99626,0.0,0.45129]
[1712634943206,82.37,71417.539,0.0,-0.99629,0.0,0.44807]
[1712634948239,82.37,71413.6423,0.0,-0.9963,0.0,0.44665]
[1712634952266,82.37,71420.0945,0.0,-0.99628,0.0,0.44901]
[1712634957299,82.37,71417.8649,0.0,-0.99629,0.0,0.44819]
[1712634960322,82.37,71408.0956,0.0,-0.99632,0.0,0.44462]
[1712634965356,82.37,71401.9093,0.0,-0.99634,0.0,0.44237]
[1712634968377,82.37,71392.4532,0.0,-0.99637,0.0,0.43896]
[1712634972406,82.37,71377.8712,0.0,-0.99642,0.0,0.43373]
[1712634977441,82.37,71381.0487,0.0,-0.99641,0.0,0.43487]
[1712634981467,82.37,71388.3727,0.0,-0.99638,0.0,0.43749]
[1712634986504,82.37,71384.3123,0.0,-0.9964,0.0,0.43603]
[1712634989525,82.37,71373.2734,0.0,-0.99643,0.0,0.4321]
[1712634994560,82.37,71372.9781,0.0,-0.99644,0.0,0.43092]
[1712634999595,82.37,71377.615,0.0,-0.99643,0.0,0.43257]
[1712635004629,82.37,71377.396,0.0,-0.99643,0.0,0.43249]
[1712635009664,82.37,71376.8524,0.0,-0.99643,0.0,0.43229]
[1712635014699,82.37,71373.8197,0.0,-0.99644,0.0,0.43122]
[1712635019734,82.37,71374.1839,0.0,-0.99644,0.0,0.43135]
[1712635024770,82.37,71370.2237,0.0,-0.99645,0.0,0.42994]
[1712635029804,82.37,71368.2782,0.0,-0.99646,0.0,0.42925]
[1712635034842,82.37,71369.8565,0.0,-0.99645,0.0,0.42981]
[1712635036853,82.37,71377.5803,0.0,-0.99643,0.0,0.43255]
[1712635040882,82.37,71385.3666,0.0,-0.9964,0.0,0.43533]
[1712635045917,82.37,71386.0614,0.0,-0.9964,0.0,0.43558]
[1712635050952,82.37,71381.2063,0.0,-0.99641,0.0,0.43385]
[1712635055988,82.37,71384.1385,0.0,-0.99641,0.0,0.43381]
[1712635059011,82.37,71370.2956,0.0,-0.99646,0.0,0.4289]
[1712635064043,82.37,71366.704,0.0,-0.99647,0.0,0.42763]
[1712635069079,82.37,71367.5745,0.0,-0.99647,0.0,0.42794]
[1712635071093,82.37,71358.8963,0.0,-0.99649,0.0,0.42489]
[1712635075121,82.37,71330.5827,0.0,-0.99658,0.0,0.41506]
[1712635080158,82.37,71332.2671,0.0,-0.99658,0.0,0.41564]
[1712635081163,82.37,71349.7751,0.0,-0.99652,0.0,0.4217]
[1712635086199,82.37,71339.6926,0.0,-0.99655,0.0,0.4182]
[1712635091232,82.37,71337.197,0.0,-0.99656,0.0,0.41734]
[1712635096269,82.37,71340.1709,0.0,-0.99655,0.0,0.41837]
[1712635101304,82.37,71338.1642,0.0,-0.99656,0.0,0.41767]
[1712635106338,82.37,71337.9496,0.0,-0.99656,0.0,0.4176]
[1712635111381,82.37,71338.6486,0.0,-0.99657,0.0,0.4168]
[1712635115408,82.37,71331.0944,0.0,-0.99659,0.0,0.4142]
[1712635120445,82.37,71327.545,0.0,-0.9966,0.0,0.41298]
[1712635125479,82.37,71328.8004,0.0,-0.9966,0.0,0.41341]
[1712635130514,82.37,71332.1758,0.0,-0.99659,0.0,0.41457]
[1712635135551,82.37,71330.5421,0.0,-0.99659,0.0,0.41401]
[1712635140585,82.37,71327.4675,0.0,-0.9966,0.0,0.41295]
[1712635145620,82.37,71326.4703,0.0,-0.9966,0.0,0.41261]
[1712635150655,82.37,71332.472,0.0,-0.99659,0.0,0.41467]
[1712635155690,82.37,71331.6568,0.0,-0.99659,0.0,0.41439]
[1712635160725,82.37,71340.5422,0.0,-0.99656,0.0,0.41745]
[1712635161733,82.37,71346.9849,0.0,-0.99654,0.0,0.41968]
[1712635165760,82.37,71353.8271,0.0,-0.99652,0.0,0.42206]
[1712635170795,82.37,71357.2704,0.0,-0.99651,0.0,0.42326]
[1712635175831,82.37,71358.6601,0.0,-0.99651,0.0,0.42269]
[1712635180867,82.37,71357.2624,0.0,-0.99652,0.0,0.4222]
[1712635182882,82.37,71346.9347,0.0,-0.99655,0.0,0.41861]
[1712635187914,82.37,71351.696,0.0,-0.99653,0.0,0.42026]
[1712635192950,82.37,71354.293,0.0,-0.99653,0.0,0.42117]
[1712635197985,82.37,71353.3205,0.0,-0.99653,0.0,0.42083]
[1712635203021,82.37,71350.1186,0.0,-0.99654,0.0,0.41972]
[1712635206043,82.37,71339.9495,0.0,-0.99657,0.0,0.4162]
[1712635211076,82.37,71342.5276,0.0,-0.99656,0.0,0.41709]
[1712635216112,82.37,71342.7851,0.0,-0.99656,0.0,0.41718]
[1712635218127,82.37,71349.6759,0.0,-0.99654,0.0,0.41956]
[1712635222153,82.37,71342.5234,0.0,-0.99656,0.0,0.41709]
[1712635227190,82.37,71336.4809,0.0,-0.99658,0.0,0.41501]
[1712635228197,82.37,71343.6979,0.0,-0.99656,0.0,0.41749]
[1712635233231,82.37,71341.9897,0.0,-0.99657,0.0,0.41586]
[1712635238267,82.37,71339.9899,0.0,-0.99658,0.0,0.41517]
[1712635243303,82.37,71335.1912,0.0,-0.99659,0.0,0.41352]
[1712635247330,82.37,71328.8335,0.0,-0.99661,0.0,0.41135]
[1712635252367,82.37,71328.9416,0.0,-0.99661,0.0,0.41138]
[1712635254379,82.37,71321.0435,0.0,-0.99664,0.0,0.4087]
[1712635259413,82.37,71320.9637,0.0,-0.99664,0.0,0.40867]
[1712635264450,82.37,71322.636,0.0,-0.99663,0.0,0.40924]
[1712635269484,82.37,71317.6505,0.0,-0.99665,0.0,0.40755]
[1712635274520,82.37,71316.937,0.0,-0.99665,0.0,0.40731]
[1712635279563,82.37,71317.1135,0.0,-0.99665,0.0,0.40737]
[1712635284497,82.37,71308.5059,0.0,-0.99668,0.0,0.40446]
[1712635289629,82.37,71309.7039,0.0,-0.99667,0.0,0.40486]
[1712635294663,82.37,71311.3773,0.0,-0.99667,0.0,0.4044]
[1712635299698,82.37,71311.2591,0.0,-0.99668,0.0,0.40436]
[1712635300706,82.37,71325.2618,0.0,-0.99663,0.0,0.4091]
[1712635301714,82.37,71333.3219,0.0,-0.99661,0.0,0.41184]
[1712635306750,82.37,71330.7952,0.0,-0.99662,0.0,0.41098]
[1712635311783,82.37,71332.3369,0.0,-0.99661,0.0,0.41151]
[1712635316820,82.37,71331.237,0.0,-0.99661,0.0,0.41113]
[1712635321854,82.37,71331.2455,0.0,-0.99661,0.0,0.41113]
[1712635325882,82.37,71322.3079,0.0,-0.99664,0.0,0.40809]
[1712635326892,82.37,71313.1067,0.0,-0.99667,0.0,0.40499]
[1712635328903,82.37,71305.5128,0.0,-0.99669,0.0,0.40244]
[1712635333939,82.37,71307.2244,0.0,-0.99669,0.0,0.40301]
[1712635338974,82.37,71303.0035,0.0,-0.9967,0.0,0.4016]
[1712635344008,82.37,71296.9953,0.0,-0.99672,0.0,0.39959]
[1712635349045,82.37,71296.0876,0.0,-0.99672,0.0,0.39929]
[1712635354083,82.37,71297.0945,0.0,-0.99673,0.0,0.39861]
[1712635359115,82.37,71302.0782,0.0,-0.99671,0.0,0.40027]
[1712635363144,82.37,71308.9091,0.0,-0.99669,0.0,0.40255]
[1712635368178,82.37,71306.7198,0.0,-0.9967,0.0,0.40182]
[1712635373213,82.37,71304.1591,0.0,-0.9967,0.0,0.40096]
[1712635378250,82.37,71304.8843,0.0,-0.9967,0.0,0.40121]
[1712635383283,82.37,71304.7342,0.0,-0.9967,0.0,0.40116]
[1712635385301,82.37,71296.1145,0.0,-0.99673,0.0,0.39829]
[1712635389326,82.37,71289.2073,0.0,-0.99675,0.0,0.396]
[1712635394360,82.37,71287.2247,0.0,-0.99676,0.0,0.39534]
[1712635399396,82.37,71284.7353,0.0,-0.99676,0.0,0.39452]
[1712635404430,82.37,71286.6415,0.0,-0.99676,0.0,0.39515]
[1712635409466,82.37,71285.4099,0.0,-0.99676,0.0,0.39474]
[1712635414502,82.37,71285.931,0.0,-0.99677,0.0,0.39391]
[1712635417527,82.37,71276.8108,0.0,-0.99679,0.0,0.39092]
[1712635419497,82.37,71269.1005,0.0,-0.99682,0.0,0.38841]
[1712635424571,82.37,71265.1601,0.0,-0.99683,0.0,0.38713]
[1712635431497,82.37,71264.1415,0.0,-0.99683,0.0,0.3868]
[1712635436658,82.37,71259.7317,0.0,-0.99684,0.0,0.38537]
[1712635441692,82.37,71262.0927,0.0,-0.99684,0.0,0.38613]
[1712635446725,82.37,71259.4933,0.0,-0.99684,0.0,0.38529]
[1712635451765,82.37,71255.054,0.0,-0.99686,0.0,0.38386]
[1712635456803,82.37,71247.5024,0.0,-0.99688,0.0,0.38144]
[1712635461837,82.37,71246.5541,0.0,-0.99688,0.0,0.38114]
[1712635466877,82.37,71247.6633,0.0,-0.99688,0.0,0.38149]
[1712635471914,82.37,71250.9007,0.0,-0.99688,0.0,0.38155]
[1712635476948,82.37,71251.0316,0.0,-0.99688,0.0,0.38159]
[1712635481982,82.37,71252.4817,0.0,-0.99687,0.0,0.38205]
[1712635487021,82.37,71255.6801,0.0,-0.99686,0.0,0.38308]
[1712635492057,82.37,71256.5327,0.0,-0.99686,0.0,0.38336]
[1712635497091,82.37,71256.7078,0.0,-0.99686,0.0,0.38341]
[1712635502125,82.37,71256.5926,0.0,-0.99686,0.0,0.38337]
[1712635507161,82.37,71255.1769,0.0,-0.99686,0.0,0.38292]
[1712635512195,82.37,71247.4632,0.0,-0.99689,0.0,0.38045]
[1712635517231,82.37,71248.9634,0.0,-0.99688,0.0,0.38093]
[1712635522265,82.37,71245.0036,0.0,-0.99689,0.0,0.37966]
[1712635527302,82.37,71241.6441,0.0,-0.9969,0.0,0.37859]
[1712635532334,82.37,71241.5399,0.0,-0.99691,0.0,0.37759]
[1712635537370,82.37,71244.6086,0.0,-0.9969,0.0,0.37856]
[1712635542406,82.37,71248.6024,0.0,-0.99689,0.0,0.37983]
[1712635547442,82.37,71249.2263,0.0,-0.99689,0.0,0.38003]
[1712635552479,82.37,71249.8405,0.0,-0.99689,0.0,0.38023]
[1712635557497,82.37,71246.4818,0.0,-0.9969,0.0,0.37916]
[1712635562547,82.37,71246.9001,0.0,-0.9969,0.0,0.37929]
[1712635567582,82.37,71249.509,0.0,-0.99689,0.0,0.38012]
[1712635572618,82.37,71250.4296,0.0,-0.99689,0.0,0.38042]
[1712635577652,82.37,71252.4466,0.0,-0.99688,0.0,0.38106]
[1712635582687,82.37,71251.8121,0.0,-0.99688,0.0,0.38086]
[1712635587721,82.37,71249.7853,0.0,-0.99689,0.0,0.38021]
[1712635593500,82.37,71250.195,0.0,-0.99689,0.0,0.37937]
[1712635598799,82.37,71249.514,0.0,-0.9969,0.0,0.37915]
[1712635603836,82.37,71252.9964,0.0,-0.99689,0.0,0.38026]
[1712635605498,82.37,71246.3215,0.0,-0.99691,0.0,0.37813]
[1712635610885,82.37,71243.833,0.0,-0.99691,0.0,0.37734]
[1712635615925,82.37,71246.9755,0.0,-0.9969,0.0,0.37834]
[1712635620962,82.37,71248.1783,0.0,-0.9969,0.0,0.37872]
[1712635625995,82.37,71248.1973,0.0,-0.9969,0.0,0.37873]
[1712635631032,82.37,71249.2648,0.0,-0.9969,0.0,0.37907]
[1712635634054,82.37,71241.9553,0.0,-0.99692,0.0,0.37675]
[1712635638082,82.37,71252.2194,0.0,-0.99689,0.0,0.38001]
[1712635641103,82.37,71259.5167,0.0,-0.99687,0.0,0.38235]
[1712635646138,82.37,71255.8318,0.0,-0.99688,0.0,0.38117]
[1712635651171,82.37,71249.2365,0.0,-0.99691,0.0,0.37808]
[1712635656208,82.37,71251.1023,0.0,-0.9969,0.0,0.37868]
[1712635661245,82.37,71238.2241,0.0,-0.99694,0.0,0.3746]
[1712635666277,82.37,71235.0425,0.0,-0.99695,0.0,0.37359]
[1712635667285,82.37,71226.1201,0.0,-0.99697,0.0,0.37079]
[1712635672320,82.37,71221.525,0.0,-0.99698,0.0,0.36936]
[1712635677356,82.37,71220.8246,0.0,-0.99699,0.0,0.36914]
[1712635680376,82.37,71202.1673,0.0,-0.99704,0.0,0.36337]
[1712635685411,82.37,71193.8973,0.0,-0.99706,0.0,0.36083]
[1712635690448,82.37,71197.5035,0.0,-0.99705,0.0,0.36194]
[1712635695484,82.37,71188.522,0.0,-0.99707,0.0,0.35919]
[1712635698497,82.37,71181.9884,0.0,-0.99709,0.0,0.35721]
[1712635703544,82.37,71182.1438,0.0,-0.99709,0.0,0.35726]
[1712635708575,82.37,71181.9497,0.0,-0.99709,0.0,0.3572]
[1712635713609,82.37,71188.1768,0.0,-0.99708,0.0,0.35815]
[1712635718644,82.37,71185.0025,0.0,-0.99709,0.0,0.35719]
[1712635723680,82.37,71183.7972,0.0,-0.99709,0.0,0.35682]
[1712635728714,82.37,71186.0705,0.0,-0.99709,0.0,0.35751]
[1712635733749,82.37,71190.9095,0.0,-0.99707,0.0,0.35898]
[1712635738785,82.37,71192.0905,0.0,-0.99707,0.0,0.35934]
[1712635743822,82.37,71197.0333,0.0,-0.99706,0.0,0.36085]
[1712635748855,82.37,71197.6802,0.0,-0.99706,0.0,0.36105]
[1712635752497,82.37,71207.0507,0.0,-0.99703,0.0,0.36392]
[1712635756910,82.37,71215.6019,0.0,-0.99701,0.0,0.36656]
[1712635759933,82.37,71222.0802,0.0,-0.99699,0.0,0.36858]
[1712635764969,82.37,71227.425,0.0,-0.99697,0.0,0.37024]
[1712635770002,82.37,71223.7581,0.0,-0.99698,0.0,0.3691]
[1712635775039,82.37,71220.4808,0.0,-0.997,0.0,0.36712]
[1712635780079,82.37,71222.1663,0.0,-0.997,0.0,0.36765]
[1712635782095,82.37,71213.6471,0.0,-0.99702,0.0,0.36501]
[1712635782497,82.37,71203.3922,0.0,-0.99705,0.0,0.36185]
[1712635788136,82.37,71209.0849,0.0,-0.99703,0.0,0.3636]
[1712635793171,82.37,71204.3717,0.0,-0.99705,0.0,0.36215]
[1712635796190,82.37,71194.9219,0.0,-0.99707,0.0,0.35927]
[1712635801225,82.37,71193.0178,0.0,-0.99708,0.0,0.35869]
[1712635806262,82.37,71193.7507,0.0,-0.99707,0.0,0.35891]
[1712635811295,82.37,71190.2958,0.0,-0.99708,0.0,0.35786]
[1712635816331,82.37,71193.6126,0.0,-0.99708,0.0,0.35887]
[1712635821367,82.37,71197.2798,0.0,-0.99707,0.0,0.35999]
[1712635826400,82.37,71199.4535,0.0,-0.99706,0.0,0.36065]
[1712635831456,82.37,71197.2779,0.0,-0.99707,0.0,0.35905]
[1712635836491,82.37,71198.2703,0.0,-0.99707,0.0,0.35935]
[1712635841527,82.37,71200.5048,0.0,-0.99706,0.0,0.36003]
[1712635845499,82.37,71209.287,0.0,-0.99704,0.0,0.36272]
[1712635850591,82.37,71216.1445,0.0,-0.99702,0.0,0.36483]
[1712635855625,82.37,71219.3001,0.0,-0.99701,0.0,0.3658]
[1712635860660,82.37,71220.2225,0.0,-0.99701,0.0,0.36609]
[1712635865695,82.37,71223.1834,0.0,-0.997,0.0,0.36701]
[1712635870729,82.37,71224.53,0.0,-0.997,0.0,0.36743]
[1712635875765,82.37,71227.307,0.0,-0.99699,0.0,0.36829]
[1712635880801,82.37,71225.2385,0.0,-0.997,0.0,0.36765]
[1712635885835,82.37,71224.9209,0.0,-0.997,0.0,0.36755]
[1712635890870,82.37,71223.9103,0.0,-0.997,0.0,0.36723]
[1712635895905,82.37,71231.8691,0.0,-0.99699,0.0,0.36875]
[1712635900941,82.37,71232.5661,0.0,-0.99698,0.0,0.36897]
[1712635905976,82.37,71235.6765,0.0,-0.99697,0.0,0.36994]
[1712635911011,82.37,71245.0845,0.0,-0.99695,0.0,0.37289]
[1712635916046,82.37,71245.4122,0.0,-0.99695,0.0,0.37299]
[1712635921082,82.37,71244.8514,0.0,-0.99695,0.0,0.37282]
[1712635926118,82.37,71244.4071,0.0,-0.99695,0.0,0.37268]
[1712635931152,82.37,71244.5553,0.0,-0.99695,0.0,0.37272]
[1712635936186,82.37,71239.1899,0.0,-0.99696,0.0,0.37104]
[1712635941223,82.37,71239.4032,0.0,-0.99696,0.0,0.37111]
[1712635946261,82.37,71244.5001,0.0,-0.99695,0.0,0.3727]
[1712635951298,82.37,71244.4716,0.0,-0.99696,0.0,0.37173]
[1712635956333,82.37,71246.3388,0.0,-0.99695,0.0,0.37232]
[1712635962374,82.37,71244.392,0.0,-0.99696,0.0,0.37171]
[1712635967409,82.37,71241.6152,0.0,-0.99697,0.0,0.37084]
[1712635972445,82.37,71246.1473,0.0,-0.99695,0.0,0.37226]
[1712635977480,82.37,71245.5971,0.0,-0.99695,0.0,0.37208]
[1712635982517,82.37,71244.2511,0.0,-0.99696,0.0,0.37166]
[1712635987551,82.37,71246.8509,0.0,-0.99695,0.0,0.37248]
[1712635992585,82.37,71244.9591,0.0,-0.99696,0.0,0.37188]
[1712635998497,82.37,71244.3626,0.0,-0.99696,0.0,0.3717]
[1712636003662,82.37,71245.1139,0.0,-0.99696,0.0,0.37193]
[1712636008696,82.37,71244.6981,0.0,-0.99696,0.0,0.3718]
[1712636013733,82.37,71243.7161,0.0,-0.99697,0.0,0.37053]
[1712636018766,82.37,71244.0277,0.0,-0.99697,0.0,0.37063]
[1712636024809,82.37,71243.4559,0.0,-0.99697,0.0,0.37045]
[1712636026826,82.37,71231.9218,0.0,-0.997,0.0,0.36685]
[1712636031861,82.37,71233.9952,0.0,-0.99699,0.0,0.3675]
[1712636037498,82.37,71232.722,0.0,-0.997,0.0,0.3671]
[1712636042938,82.37,71232.593,0.0,-0.997,0.0,0.36706]
[1712636047972,82.37,71233.9084,0.0,-0.997,0.0,0.36747]
[1712636053008,82.37,71216.0758,0.0,-0.99704,0.0,0.36197]
[1712636056037,82.37,71208.2503,0.0,-0.99707,0.0,0.35957]
[1712636061064,82.37,71207.1322,0.0,-0.99707,0.0,0.35923]
[1712636065094,82.37,71199.4995,0.0,-0.99709,0.0,0.35691]
[1712636066099,82.37,71189.8315,0.0,-0.99712,0.0,0.35399]
[1712636067107,82.37,71199.9845,0.0,-0.99709,0.0,0.35706]
[1712636072141,82.37,71195.7454,0.0,-0.99711,0.0,0.35484]
[1712636077182,82.37,71199.9589,0.0,-0.9971,0.0,0.35612]
[1712636082215,82.37,71198.2145,0.0,-0.9971,0.0,0.35559]
[1712636087249,82.37,71194.1991,0.0,-0.99711,0.0,0.35438]
[1712636092283,82.37,71193.6959,0.0,-0.99711,0.0,0.35422]
[1712636097319,82.37,71191.1817,0.0,-0.99712,0.0,0.35347]
[1712636102355,82.37,71187.1378,0.0,-0.99713,0.0,0.35225]
[1712636107391,82.37,71190.6905,0.0,-0.99712,0.0,0.35332]
[1712636112434,82.37,71187.5195,0.0,-0.99713,0.0,0.35237]
[1712636117470,82.37,71186.548,0.0,-0.99713,0.0,0.35208]
[1712636122506,82.37,71185.2398,0.0,-0.99713,0.0,0.35169]
[1712636124498,82.37,71175.8511,0.0,-0.99716,0.0,0.34888]
[1712636129555,82.37,71158.1741,0.0,-0.99721,0.0,0.34366]
[1712636134590,82.37,71162.1511,0.0,-0.9972,0.0,0.34392]
[1712636135597,82.37,71152.5318,0.0,-0.99723,0.0,0.34111]
[1712636140631,82.37,71150.6504,0.0,-0.99723,0.0,0.34056]
[1712636145667,82.37,71145.8916,0.0,-0.99724,0.0,0.33917]
[1712636146685,82.37,71122.8362,0.0,-0.9973,0.0,0.33254]
[1712636151715,82.37,71120.9368,0.0,-0.99731,0.0,0.332]
[1712636154497,82.37,71128.3642,0.0,-0.99729,0.0,0.33412]
[1712636159774,82.37,71121.9387,0.0,-0.99731,0.0,0.33228]
[1712636164810,82.37,71118.6213,0.0,-0.99731,0.0,0.33134]
[1712636166822,82.37,71111.2579,0.0,-0.99733,0.0,0.32925]
[1712636171857,82.37,71112.2491,0.0,-0.99733,0.0,0.32953]
[1712636175497,82.37,71101.711,0.0,-0.99736,0.0,0.32656]
[1712636176892,82.37,71092.3478,0.0,-0.99738,0.0,0.32393]
[1712636181930,82.37,71091.634,0.0,-0.99738,0.0,0.32373]
[1712636183943,82.37,71078.3527,0.0,-0.99741,0.0,0.32005]
[1712636186965,82.37,71085.1184,0.0,-0.9974,0.0,0.32192]
[1712636191999,82.37,71082.1933,0.0,-0.99741,0.0,0.32025]
[1712636196030,82.37,71068.628,0.0,-0.99744,0.0,0.31652]
[1712636198043,82.37,71044.3583,0.0,-0.9975,0.0,0.30994]
[1712636199049,82.37,71050.738,0.0,-0.99749,0.0,0.31166]
[1712636200056,82.37,71062.8688,0.0,-0.99746,0.0,0.31495]
[1712636205091,82.37,71065.277,0.0,-0.99745,0.0,0.3156]
[1712636210126,82.37,71061.3039,0.0,-0.99746,0.0,0.31452]
[1712636214154,82.37,71050.9357,0.0,-0.99749,0.0,0.31171]
[1712636215161,82.37,71044.678,0.0,-0.9975,0.0,0.31002]
[1712636220197,82.37,71042.2326,0.0,-0.99751,0.0,0.30937]
[1712636221202,82.37,71034.7868,0.0,-0.99752,0.0,0.30738]
[1712636224223,82.37,71018.6706,0.0,-0.99756,0.0,0.3031]
[1712636227244,82.37,71025.6259,0.0,-0.99755,0.0,0.30494]
[1712636228252,82.37,71035.3692,0.0,-0.99752,0.0,0.30753]
[1712636232281,82.37,71028.4162,0.0,-0.99754,0.0,0.30568]
[1712636235301,82.37,71019.8841,0.0,-0.99756,0.0,0.30342]
[1712636237316,82.37,71013.3363,0.0,-0.99757,0.0,0.3017]
[1712636242350,82.37,71009.3086,0.0,-0.99758,0.0,0.30064]
[1712636247388,82.37,71014.3517,0.0,-0.99757,0.0,0.30197]
[1712636252421,82.37,71010.0259,0.0,-0.99759,0.0,0.30001]
[1712636255442,82.37,71016.2623,0.0,-0.99757,0.0,0.30165]
[1712636256451,82.37,71009.8102,0.0,-0.99759,0.0,0.29996]
[1712636261489,82.37,71016.4304,0.0,-0.99757,0.0,0.30169]
[1712636265498,82.37,71024.8575,0.0,-0.99755,0.0,0.30391]
[1712636270555,82.37,71028.5242,0.0,-0.99755,0.0,0.30488]
[1712636272568,82.37,71035.333,0.0,-0.99753,0.0,0.30669]
[1712636274497,82.37,71028.7866,0.0,-0.99754,0.0,0.30495]
[1712636279622,82.37,71025.4848,0.0,-0.99755,0.0,0.30407]
[1712636282643,82.37,71018.8761,0.0,-0.99757,0.0,0.30233]
[1712636287679,82.37,71023.0046,0.0,-0.99756,0.0,0.30342]
[1712636289497,82.37,71034.4206,0.0,-0.99753,0.0,0.30644]
[1712636291705,82.37,71024.7904,0.0,-0.99755,0.0,0.30389]
[1712636296740,82.37,71020.3362,0.0,-0.99756,0.0,0.30272]
[1712636300767,82.37,71011.5329,0.0,-0.99758,0.0,0.30041]
[1712636305804,82.37,71004.2221,0.0,-0.9976,0.0,0.2985]
[1712636310838,82.37,71001.0319,0.0,-0.99761,0.0,0.29767]
[1712636313497,82.37,70994.1983,0.0,-0.99763,0.0,0.29509]
[1712636315873,82.37,70987.7248,0.0,-0.99764,0.0,0.29343]
[1712636320908,82.37,71000.6133,0.0,-0.99762,0.0,0.29675]
[1712636323929,82.37,70993.8574,0.0,-0.99763,0.0,0.295]
[1712636328964,82.37,70994.9254,0.0,-0.99763,0.0,0.29528]
[1712636333999,82.37,70988.4955,0.0,-0.99764,0.0,0.29362]
[1712636337020,82.37,70995.1494,0.0,-0.99763,0.0,0.29534]
[1712636340041,82.37,71001.9989,0.0,-0.99761,0.0,0.29711]
[1712636345077,82.37,71021.6652,0.0,-0.99757,0.0,0.30224]
[1712636346086,82.37,71035.6383,0.0,-0.99754,0.0,0.30594]
[1712636347093,82.37,71045.7537,0.0,-0.99751,0.0,0.30864]
[1712636350112,82.37,71056.8053,0.0,-0.99749,0.0,0.31161]
[1712636354143,82.37,71068.5446,0.0,-0.99746,0.0,0.31479]
[1712636355497,82.37,71080.6868,0.0,-0.99743,0.0,0.31811]
[1712636358499,82.37,71072.6233,0.0,-0.99745,0.0,0.3159]
[1712636364212,82.37,71071.7816,0.0,-0.99745,0.0,0.31567]
[1712636365219,82.37,71060.9539,0.0,-0.99748,0.0,0.31273]
[1712636370252,82.37,71058.3555,0.0,-0.99748,0.0,0.31203]
[1712636373274,82.37,71065.6683,0.0,-0.99747,0.0,0.31316]
[1712636376293,82.37,71074.3687,0.0,-0.99745,0.0,0.31553]
[1712636379316,82.37,71080.6309,0.0,-0.99744,0.0,0.31724]
[1712636382337,82.37,71073.9562,0.0,-0.99745,0.0,0.31542]
[1712636383343,82.37,71066.6456,0.0,-0.99747,0.0,0.31343]
[1712636384350,82.37,71059.0971,0.0,-0.99749,0.0,0.31138]
[1712636389386,82.37,71060.0027,0.0,-0.99748,0.0,0.31163]
[1712636394420,82.37,71060.796,0.0,-0.99748,0.0,0.31184]
[1712636399454,82.37,71065.4435,0.0,-0.99747,0.0,0.3131]
[1712636401473,82.37,71075.7048,0.0,-0.99745,0.0,0.31589]
[1712636404490,82.37,71085.8503,0.0,-0.99742,0.0,0.31868]
[1712636409497,82.37,71065.285,0.0,-0.99747,0.0,0.31306]
[1712636411541,82.37,71057.6278,0.0,-0.99749,0.0,0.31099]
[1712636412497,82.37,71065.0929,0.0,-0.99747,0.0,0.313]
[1712636417582,82.37,71062.6246,0.0,-0.99748,0.0,0.31234]
[1712636420607,82.37,71053.956,0.0,-0.9975,0.0,0.31]
[1712636425640,82.37,71048.3376,0.0,-0.99751,0.0,0.30849]
[1712636430674,82.37,71053.8719,0.0,-0.9975,0.0,0.30997]
[1712636435708,82.37,71053.0982,0.0,-0.99751,0.0,0.30893]
[1712636440743,82.37,71053.3947,0.0,-0.99751,0.0,0.30901]
[1712636445788,82.37,71053.7967,0.0,-0.99751,0.0,0.30911]
[1712636450823,82.37,71056.1219,0.0,-0.9975,0.0,0.30974]
[1712636454497,82.37,71063.3162,0.0,-0.99748,0.0,0.31168]
[1712636458879,82.37,71070.2019,0.0,-0.99747,0.0,0.31354]
[1712636461899,82.37,71078.48,0.0,-0.99745,0.0,0.3158]
[1712636465930,82.37,71085.2064,0.0,-0.99743,0.0,0.31764]
[1712636470962,82.37,71091.7457,0.0,-0.99742,0.0,0.31944]
[1712636471971,82.37,71098.2172,0.0,-0.9974,0.0,0.32123]
[1712636474991,82.37,71106.3314,0.0,-0.99738,0.0,0.32349]
[1712636477007,82.37,71114.7762,0.0,-0.99736,0.0,0.32585]
[1712636478015,82.37,71103.8132,0.0,-0.99739,0.0,0.32279]
[1712636478499,82.37,71093.8316,0.0,-0.99741,0.0,0.32002]
[1712636481498,82.37,71102.0173,0.0,-0.99739,0.0,0.32229]
[1712636483049,82.37,71109.8007,0.0,-0.99737,0.0,0.32446]
[1712636484055,82.37,71102.148,0.0,-0.99739,0.0,0.32232]
[1712636486069,82.37,71093.5687,0.0,-0.99741,0.0,0.31994]
[1712636491104,82.37,71092.5093,0.0,-0.99742,0.0,0.31879]
[1712636496139,82.37,71094.4268,0.0,-0.99742,0.0,0.31932]
[1712636501175,82.37,71095.211,0.0,-0.99741,0.0,0.31954]
[1712636506212,82.37,71094.4837,0.0,-0.99742,0.0,0.31934]
[1712636508225,82.37,71083.8768,0.0,-0.99744,0.0,0.31642]
[1712636513261,82.37,71084.3713,0.0,-0.99744,0.0,0.31655]
[1712636518296,82.37,71089.558,0.0,-0.99743,0.0,0.31798]
[1712636523331,82.37,71086.0387,0.0,-0.99744,0.0,0.31701]
[1712636527359,82.37,71094.5231,0.0,-0.99742,0.0,0.31935]
[1712636532395,82.37,71105.3702,0.0,-0.99739,0.0,0.32235]
[1712636534407,82.37,71098.3546,0.0,-0.99741,0.0,0.3204]
[1712636538436,82.37,71106.7161,0.0,-0.99739,0.0,0.32273]
[1712636543472,82.37,71106.8236,0.0,-0.99739,0.0,0.32276]
[1712636548506,82.37,71107.0363,0.0,-0.99738,0.0,0.32282]
[1712636553542,82.37,71106.1675,0.0,-0.99739,0.0,0.32171]
[1712636558578,82.37,71115.0969,0.0,-0.99737,0.0,0.32419]
[1712636563613,82.37,71120.4574,0.0,-0.99736,0.0,0.3257]
[1712636568649,82.37,71119.6371,0.0,-0.99736,0.0,0.32547]
[1712636573683,82.37,71118.7269,0.0,-0.99736,0.0,0.32521]
[1712636578719,82.37,71134.5512,0.0,-0.99732,0.0,0.32967]
[1712636583754,82.37,71134.4347,0.0,-0.99732,0.0,0.32964]
[1712636586498,82.37,71141.2202,0.0,-0.99731,0.0,0.33157]
[1712636588792,82.37,71157.6908,0.0,-0.99726,0.0,0.3363]
[1712636592497,82.37,71168.6825,0.0,-0.99724,0.0,0.33948]
[1712636596850,82.37,71175.8258,0.0,-0.99722,0.0,0.34156]
[1712636601497,82.37,71188.4633,0.0,-0.99719,0.0,0.34528]
[1712636606922,82.37,71188.7012,0.0,-0.99718,0.0,0.34535]
[1712636609946,82.37,71181.1059,0.0,-0.9972,0.0,0.34311]
[1712636610497,82.37,71171.98,0.0,-0.99723,0.0,0.34044]
[1712636614980,82.37,71164.943,0.0,-0.99725,0.0,0.33749]
[1712636620019,82.37,71161.4735,0.0,-0.99726,0.0,0.33649]
[1712636622031,82.37,71170.1936,0.0,-0.99724,0.0,0.33902]
[1712636627067,82.37,71170.9978,0.0,-0.99724,0.0,0.33925]
[1712636632101,82.37,71174.5024,0.0,-0.99723,0.0,0.34027]
[1712636637136,82.37,71171.6554,0.0,-0.99724,0.0,0.33944]
[1712636642173,82.37,71174.8359,0.0,-0.99723,0.0,0.34037]
[1712636647207,82.37,71171.1475,0.0,-0.99724,0.0,0.33929]
[1712636652242,82.37,71174.3905,0.0,-0.99723,0.0,0.34024]
[1712636657276,82.37,71184.1217,0.0,-0.9972,0.0,0.34309]
[1712636658497,82.37,71195.4098,0.0,-0.99717,0.0,0.34641]
[1712636661497,82.37,71203.2586,0.0,-0.99715,0.0,0.34874]
[1712636663318,82.37,71196.6474,0.0,-0.99717,0.0,0.34678]
[1712636668355,82.37,71199.1829,0.0,-0.99716,0.0,0.34753]
[1712636669360,82.37,71192.4009,0.0,-0.99718,0.0,0.34552]
[1712636671375,82.37,71179.7004,0.0,-0.99722,0.0,0.34088]
[1712636672382,82.37,71172.8982,0.0,-0.99724,0.0,0.3389]
[1712636677417,82.37,71177.7277,0.0,-0.99723,0.0,0.3403]
[1712636682453,82.37,71177.5322,0.0,-0.99723,0.0,0.34025]
[1712636687490,82.37,71175.5929,0.0,-0.99723,0.0,0.33968]
[1712636692523,82.37,71175.9614,0.0,-0.99723,0.0,0.33979]
[1712636697559,82.37,71174.8716,0.0,-0.99724,0.0,0.33947]
[1712636702593,82.37,71178.2882,0.0,-0.99723,0.0,0.34047]
[1712636707628,82.37,71176.6162,0.0,-0.99723,0.0,0.33998]
[1712636709643,82.37,71168.6885,0.0,-0.99725,0.0,0.33768]
[1712636712498,82.37,71160.6027,0.0,-0.99727,0.0,0.33534]
[1712636713672,82.37,71150.4473,0.0,-0.9973,0.0,0.33243]
[1712636718704,82.37,71150.0202,0.0,-0.9973,0.0,0.3323]
[1712636721497,82.37,71156.2854,0.0,-0.99728,0.0,0.3341]
[1712636723739,82.37,71162.6025,0.0,-0.99727,0.0,0.33592]
[1712636728775,82.37,71156.6561,0.0,-0.99728,0.0,0.33421]
[1712636731795,82.37,71149.9987,0.0,-0.99731,0.0,0.33141]
[1712636736830,82.37,71144.6882,0.0,-0.99732,0.0,0.3299]
[1712636741865,82.37,71141.133,0.0,-0.99733,0.0,0.32889]
[1712636746900,82.37,71145.3952,0.0,-0.99732,0.0,0.3301]
[1712636751936,82.37,71143.3121,0.0,-0.99732,0.0,0.32951]
[1712636756972,82.37,71142.8292,0.0,-0.99732,0.0,0.32937]
[1712636760999,82.37,71132.6415,0.0,-0.99735,0.0,0.32649]
[1712636766034,82.37,71132.0397,0.0,-0.99735,0.0,0.32632]
[1712636771069,82.37,71136.896,0.0,-0.99734,0.0,0.32769]
[1712636774089,82.37,71122.1438,0.0,-0.99738,0.0,0.32355]
[1712636779128,82.37,71119.1577,0.0,-0.99738,0.0,0.32271]
[1712636781140,82.37,71111.6399,0.0,-0.9974,0.0,0.32062]
[1712636784162,82.37,71120.3664,0.0,-0.99738,0.0,0.32305]
[1712636789199,82.37,71120.9706,0.0,-0.99738,0.0,0.32322]
[1712636793225,82.37,71129.1008,0.0,-0.99737,0.0,0.32462]
[1712636798259,82.37,71136.8846,0.0,-0.99735,0.0,0.32681]
[1712636801284,82.37,71143.5615,0.0,-0.99733,0.0,0.32869]
[1712636805310,82.37,71153.6808,0.0,-0.9973,0.0,0.33157]
[1712636808333,82.37,71162.7021,0.0,-0.99728,0.0,0.33415]
[1712636810345,82.37,71172.856,0.0,-0.99725,0.0,0.33708]
[1712636814374,82.37,71182.4076,0.0,-0.99723,0.0,0.33986]
[1712636816387,82.37,71188.7576,0.0,-0.99721,0.0,0.34171]
[1712636818402,82.37,71195.6127,0.0,-0.9972,0.0,0.34372]
[1712636823438,82.37,71197.3804,0.0,-0.99719,0.0,0.34424]
[1712636825452,82.37,71208.0372,0.0,-0.99716,0.0,0.3474]
[1712636827465,82.37,71215.32,0.0,-0.99714,0.0,0.34956]
[1712636830488,82.37,71224.2489,0.0,-0.99712,0.0,0.35224]
[1712636835497,82.37,71225.9583,0.0,-0.99712,0.0,0.35275]
[1712636840556,82.37,71227.2504,0.0,-0.99711,0.0,0.35314]
[1712636845593,82.37,71226.9794,0.0,-0.99711,0.0,0.35306]
[1712636850632,82.37,71229.2977,0.0,-0.99711,0.0,0.35376]
[1712636855662,82.37,71224.666,0.0,-0.99713,0.0,0.35143]
[1712636860697,82.37,71230.1521,0.0,-0.99711,0.0,0.35308]
[1712636861705,82.37,71237.5535,0.0,-0.99709,0.0,0.35532]
[1712636866739,82.37,71243.5145,0.0,-0.99708,0.0,0.35713]
[1712636871773,82.37,71241.3465,0.0,-0.99708,0.0,0.35647]
[1712636876809,82.37,71233.1408,0.0,-0.9971,0.0,0.35398]
[1712636881847,82.37,71231.0717,0.0,-0.99711,0.0,0.35336]
[1712636886880,82.37,71226.745,0.0,-0.99712,0.0,0.35206]
[1712636891914,82.37,71234.9173,0.0,-0.9971,0.0,0.35452]
[1712636896950,82.37,71237.5488,0.0,-0.99709,0.0,0.35532]
[1712636901984,82.37,71237.5704,0.0,-0.99709,0.0,0.35532]
[1712636907018,82.37,71235.8984,0.0,-0.9971,0.0,0.35482]
[1712636910040,82.37,71245.3045,0.0,-0.99707,0.0,0.35767]
[1712636915075,82.37,71248.3505,0.0,-0.99707,0.0,0.35766]
[1712636920112,82.37,71252.0675,0.0,-0.99706,0.0,0.35879]
[1712636925146,82.37,71252.3808,0.0,-0.99706,0.0,0.35889]
[1712636930182,82.37,71251.7661,0.0,-0.99706,0.0,0.3587]
[1712636935217,82.37,71249.7071,0.0,-0.99707,0.0,0.35807]
[1712636940253,82.37,71252.6271,0.0,-0.99706,0.0,0.35896]
[1712636945293,82.37,71256.0116,0.0,-0.99705,0.0,0.36]
[1712636950328,82.37,71254.738,0.0,-0.99705,0.0,0.35961]
[1712636955364,82.37,71252.4608,0.0,-0.99706,0.0,0.35891]
[1712636960398,82.37,71252.1445,0.0,-0.99706,0.0,0.35881]
[1712636965433,82.37,71255.2053,0.0,-0.99705,0.0,0.35975]
[1712636968453,82.37,71261.8997,0.0,-0.99703,0.0,0.3618]
[1712636973492,82.37,71260.5223,0.0,-0.99704,0.0,0.36043]
[1712636978524,82.37,71254.2595,0.0,-0.99706,0.0,0.35851]
[1712636982497,82.37,71245.8237,0.0,-0.99708,0.0,0.35594]
[1712636984565,82.37,71235.75,0.0,-0.99711,0.0,0.3529]
[1712636989600,82.37,71233.9379,0.0,-0.99712,0.0,0.35235]
[1712636994636,82.37,71236.8314,0.0,-0.99711,0.0,0.35322]
[1712636999670,82.37,71237.3511,0.0,-0.99711,0.0,0.35338]
[1712637004711,82.37,71236.4435,0.0,-0.99711,0.0,0.35311]
[1712637009743,82.37,71230.7622,0.0,-0.99713,0.0,0.3514]
[1712637014779,82.37,71233.8945,0.0,-0.99712,0.0,0.35234]
[1712637019814,82.37,71231.1227,0.0,-0.99712,0.0,0.35151]
[1712637022835,82.37,71222.3156,0.0,-0.99715,0.0,0.34887]
[1712637025856,82.37,71212.746,0.0,-0.99717,0.0,0.34603]
[1712637027871,82.37,71194.0259,0.0,-0.99722,0.0,0.34052]
[1712637032906,82.37,71196.441,0.0,-0.99722,0.0,0.34032]
[1712637033497,82.37,71208.2034,0.0,-0.99719,0.0,0.34377]
[1712637033913,82.37,71214.5912,0.0,-0.99718,0.0,0.34565]
[1712637038948,82.37,71221.8491,0.0,-0.99716,0.0,0.34781]
[1712637043982,82.37,71222.3942,0.0,-0.99715,0.0,0.34797]
[1712637049022,82.37,71226.85,0.0,-0.99714,0.0,0.3493]
[1712637054054,82.37,71215.892,0.0,-0.99717,0.0,0.34604]
[1712637059089,82.37,71213.4218,0.0,-0.99718,0.0,0.34531]
[1712637063119,82.37,71206.7593,0.0,-0.9972,0.0,0.34334]
[1712637065132,82.37,71195.2912,0.0,-0.99723,0.0,0.33998]
[1712637070167,82.37,71194.9674,0.0,-0.99723,0.0,0.33989]
[1712637075204,82.37,71195.4673,0.0,-0.99723,0.0,0.34003]
[1712637080238,82.37,71190.4754,0.0,-0.99724,0.0,0.33858]
[1712637085273,82.37,71188.4951,0.0,-0.99724,0.0,0.338]
[1712637090310,82.37,71194.393,0.0,-0.99723,0.0,0.33972]
[1712637092322,82.37,71208.3676,0.0,-0.9972,0.0,0.3429]
[1712637097363,82.37,71201.3428,0.0,-0.99722,0.0,0.34084]
[1712637102396,82.37,71204.2535,0.0,-0.99721,0.0,0.34169]
[1712637107429,82.37,71201.1352,0.0,-0.99722,0.0,0.34078]
[1712637112472,82.37,71206.2431,0.0,-0.9972,0.0,0.34227]
[1712637117497,82.37,71202.9737,0.0,-0.99721,0.0,0.34132]
[1712637122539,82.37,71207.0378,0.0,-0.9972,0.0,0.34251]
[1712637125559,82.37,71199.5065,0.0,-0.99722,0.0,0.3403]
[1712637127573,82.37,71190.7648,0.0,-0.99724,0.0,0.33776]
[1712637132608,82.37,71190.7155,0.0,-0.99725,0.0,0.33774]
[1712637133617,82.37,71197.0332,0.0,-0.99723,0.0,0.33958]
[1712637136638,82.37,71205.7455,0.0,-0.99721,0.0,0.34213]
[1712637141671,82.37,71208.0696,0.0,-0.9972,0.0,0.34281]
[1712637146707,82.37,71215.1804,0.0,-0.99718,0.0,0.34491]
[1712637147501,82.37,71222.61,0.0,-0.99716,0.0,0.34711]
[1712637151743,82.37,71232.0693,0.0,-0.99714,0.0,0.349]
[1712637154765,82.37,71238.4552,0.0,-0.99713,0.0,0.35091]
[1712637159801,82.37,71243.6297,0.0,-0.99711,0.0,0.35247]
[1712637164833,82.37,71247.2931,0.0,-0.9971,0.0,0.35357]
[1712637169869,82.37,71244.492,0.0,-0.99711,0.0,0.35272]
[1712637172889,82.37,71233.9027,0.0,-0.99714,0.0,0.34955]
[1712637177924,82.37,71235.0291,0.0,-0.99714,0.0,0.34988]
[1712637180498,82.37,71224.6544,0.0,-0.99716,0.0,0.34679]
[1712637182958,82.37,71217.0691,0.0,-0.99718,0.0,0.34454]
[1712637187996,82.37,71219.6291,0.0,-0.99718,0.0,0.3453]
[1712637193031,82.37,71226.8141,0.0,-0.99716,0.0,0.34743]
[1712637197057,82.37,71207.9134,0.0,-0.99721,0.0,0.34185]
[1712637202093,82.37,71205.8241,0.0,-0.99721,0.0,0.34124]
[1712637207133,82.37,71208.9403,0.0,-0.99721,0.0,0.34215]
[1712637212167,82.37,71208.1928,0.0,-0.99721,0.0,0.34102]
[1712637217203,82.37,71206.6163,0.0,-0.99722,0.0,0.34056]
[1712637220225,82.37,71198.2741,0.0,-0.99724,0.0,0.33813]
[1712637225258,82.37,71194.7952,0.0,-0.99725,0.0,0.33712]
[1712637226266,82.37,71187.0944,0.0,-0.99727,0.0,0.33489]
[1712637231300,82.37,71187.3269,0.0,-0.99727,0.0,0.33496]
[1712637236337,82.37,71186.064,0.0,-0.99727,0.0,0.33459]
[1712637241372,82.37,71194.662,0.0,-0.99725,0.0,0.33708]
[1712637246406,82.37,71194.1727,0.0,-0.99725,0.0,0.33693]
[1712637247413,82.37,71186.5078,0.0,-0.99727,0.0,0.33472]
[1712637251442,82.37,71176.7416,0.0,-0.9973,0.0,0.33192]
[1712637256476,82.37,71173.1196,0.0,-0.9973,0.0,0.33088]
[1712637260505,82.37,71190.6508,0.0,-0.99726,0.0,0.33592]
[1712637262519,82.37,71200.0827,0.0,-0.99724,0.0,0.33865]
[1712637267559,82.37,71201.6335,0.0,-0.99723,0.0,0.3391]
[1712637272593,82.37,71201.3524,0.0,-0.99724,0.0,0.33811]
[1712637277628,82.37,71200.5314,0.0,-0.99724,0.0,0.33787]
[1712637281665,82.37,71213.7626,0.0,-0.99721,0.0,0.34174]
[1712637286700,82.37,71216.957,0.0,-0.9972,0.0,0.34268]
[1712637290729,82.37,71223.2654,0.0,-0.99718,0.0,0.34453]
[1712637291498,82.37,71214.9578,0.0,-0.9972,0.0,0.34209]
[1712637293751,82.37,71232.1706,0.0,-0.99716,0.0,0.34717]
[1712637298784,82.37,71232.6832,0.0,-0.99716,0.0,0.34733]
[1712637303820,82.37,71231.6767,0.0,-0.99716,0.0,0.34703]
[1712637308855,82.37,71229.703,0.0,-0.99717,0.0,0.34644]
[1712637313889,82.37,71227.0093,0.0,-0.99717,0.0,0.34564]
[1712637318925,82.37,71229.2447,0.0,-0.99717,0.0,0.3463]
[1712637319933,82.37,71218.3671,0.0,-0.9972,0.0,0.34309]
[1712637324968,82.37,71216.4653,0.0,-0.9972,0.0,0.34253]
[1712637326982,82.37,71205.1601,0.0,-0.99723,0.0,0.33922]
[1712637330497,82.37,71196.2432,0.0,-0.99725,0.0,0.33663]
[1712637336046,82.37,71194.9369,0.0,-0.99726,0.0,0.33535]
[1712637341080,82.37,71188.5843,0.0,-0.99728,0.0,0.33352]
[1712637346116,82.37,71186.4794,0.0,-0.99728,0.0,0.33292]
[1712637351155,82.37,71189.6839,0.0,-0.99728,0.0,0.33384]
[1712637356185,82.37,71187.3467,0.0,-0.99728,0.0,0.33316]
[1712637361222,82.37,71185.5158,0.0,-0.99729,0.0,0.33264]
[1712637363503,82.37,71159.3079,0.0,-0.99735,0.0,0.3252]
[1712637364242,82.37,71146.5557,0.0,-0.99738,0.0,0.32163]
[1712637369276,82.37,71139.9699,0.0,-0.9974,0.0,0.3198]
[1712637374311,82.37,71143.5686,0.0,-0.99739,0.0,0.3208]
[1712637379346,82.37,71139.9083,0.0,-0.9974,0.0,0.31978]
[1712637384382,82.37,71142.5197,0.0,-0.99739,0.0,0.32051]
[1712637388410,82.37,71149.5917,0.0,-0.99738,0.0,0.32247]
[1712637393445,82.37,71144.9179,0.0,-0.9974,0.0,0.3203]
[1712637398480,82.37,71146.5385,0.0,-0.99739,0.0,0.32075]
[1712637403515,82.37,71148.2974,0.0,-0.99739,0.0,0.32124]
[1712637408549,82.37,71146.9126,0.0,-0.99739,0.0,0.32085]
[1712637412578,82.37,71154.7884,0.0,-0.99737,0.0,0.32305]
[1712637416606,82.37,71161.1516,0.0,-0.99736,0.0,0.32483]
[1712637421640,82.37,71156.5555,0.0,-0.99737,0.0,0.32355]
[1712637426675,82.37,71162.7558,0.0,-0.99735,0.0,0.32529]
[1712637431711,82.37,71161.3206,0.0,-0.99736,0.0,0.32488]
[1712637434731,82.37,71168.1712,0.0,-0.99734,0.0,0.32681]
[1712637439765,82.37,71168.5863,0.0,-0.99734,0.0,0.32693]
[1712637444808,82.37,71167.6388,0.0,-0.99734,0.0,0.32666]
[1712637449843,82.37,71176.3948,0.0,-0.99732,0.0,0.32914]
[1712637454878,82.37,71180.0098,0.0,-0.99732,0.0,0.32928]
[1712637455885,82.37,71192.6466,0.0,-0.99728,0.0,0.33289]
[1712637460920,82.37,71208.1044,0.0,-0.99724,0.0,0.33735]
[1712637463942,82.37,71215.1249,0.0,-0.99723,0.0,0.3394]
[1712637468976,82.37,71222.4765,0.0,-0.99721,0.0,0.34155]
[1712637470991,82.37,71230.9128,0.0,-0.99718,0.0,0.34403]
[1712637476030,82.37,71232.0997,0.0,-0.99718,0.0,0.34438]
[1712637477038,82.37,71242.6337,0.0,-0.99715,0.0,0.34751]
[1712637479051,82.37,71251.1709,0.0,-0.99713,0.0,0.35006]
[1712637484087,82.37,71254.5121,0.0,-0.99712,0.0,0.35106]
[1712637486102,82.37,71264.0949,0.0,-0.9971,0.0,0.35395]
[1712637488116,82.37,71257.7205,0.0,-0.99711,0.0,0.35202]
[1712637493149,82.37,71257.1153,0.0,-0.99711,0.0,0.35184]
[1712637498184,82.37,71256.5838,0.0,-0.99712,0.0,0.35168]
[1712637503222,82.37,71260.5142,0.0,-0.99711,0.0,0.35287]
[1712637508256,82.37,71263.9966,0.0,-0.9971,0.0,0.35392]
[1712637510270,82.37,71273.4654,0.0,-0.99707,0.0,0.35679]
[1712637513497,82.37,71279.8646,0.0,-0.99706,0.0,0.3578]
[1712637517318,82.37,71286.6436,0.0,-0.99704,0.0,0.35987]
[1712637522354,82.37,71291.9421,0.0,-0.99703,0.0,0.3615]
[1712637524367,82.37,71284.4746,0.0,-0.99705,0.0,0.35921]
[1712637527390,82.37,71291.0137,0.0,-0.99703,0.0,0.36122]
[1712637528399,82.37,71297.5393,0.0,-0.99701,0.0,0.36323]
[1712637529404,82.37,71306.3008,0.0,-0.99699,0.0,0.36595]
[1712637531419,82.37,71294.7763,0.0,-0.99702,0.0,0.36238]
[1712637536452,82.37,71296.6456,0.0,-0.99701,0.0,0.36295]
[1712637541487,82.37,71296.9134,0.0,-0.99701,0.0,0.36304]
[1712637546499,82.37,71296.926,0.0,-0.99701,0.0,0.36304]
[1712637548536,82.37,71290.4577,0.0,-0.99703,0.0,0.36104]
[1712637553574,82.37,71294.5288,0.0,-0.99702,0.0,0.3623]
[1712637554580,82.37,71301.2792,0.0,-0.997,0.0,0.36439]
[1712637559614,82.37,71300.0827,0.0,-0.997,0.0,0.36402]
[1712637564497,82.37,71309.4175,0.0,-0.99698,0.0,0.36692]
[1712637567497,82.37,71327.7135,0.0,-0.99693,0.0,0.37267]
[1712637572706,82.37,71320.9247,0.0,-0.99695,0.0,0.36955]
[1712637576498,82.37,71309.9678,0.0,-0.99698,0.0,0.36612]
[1712637577743,82.37,71303.3972,0.0,-0.997,0.0,0.36408]
[1712637582776,82.37,71307.6193,0.0,-0.99699,0.0,0.36539]
[1712637587814,82.37,71309.0752,0.0,-0.99699,0.0,0.36585]
[1712637588821,82.37,71293.8821,0.0,-0.99703,0.0,0.36114]
[1712637593856,82.37,71294.7192,0.0,-0.99703,0.0,0.3614]
[1712637598890,82.37,71298.1025,0.0,-0.99702,0.0,0.36244]
[1712637603924,82.37,71297.6504,0.0,-0.99702,0.0,0.3623]
[1712637608960,82.37,71301.3609,0.0,-0.99701,0.0,0.36345]
[1712637614001,82.37,71299.9061,0.0,-0.99701,0.0,0.363]
[1712637619037,82.37,71299.6327,0.0,-0.99701,0.0,0.36292]
[1712637624072,82.37,71297.6374,0.0,-0.99702,0.0,0.3623]
[1712637629109,82.37,71298.3629,0.0,-0.99702,0.0,0.36252]
[1712637634142,82.37,71298.662,0.0,-0.99702,0.0,0.36166]
[1712637639178,82.37,71298.143,0.0,-0.99703,0.0,0.3615]
[1712637644216,82.37,71291.8238,0.0,-0.99704,0.0,0.35955]
[1712637645223,82.37,71278.1144,0.0,-0.99708,0.0,0.35537]
[1712637650260,82.37,71278.6308,0.0,-0.99708,0.0,0.35552]
[1712637654289,82.37,71288.9466,0.0,-0.99705,0.0,0.35867]
[1712637659325,82.37,71288.6712,0.0,-0.99705,0.0,0.35859]
[1712637664360,82.37,71288.1932,0.0,-0.99705,0.0,0.35844]
[1712637669394,82.37,71287.3244,0.0,-0.99706,0.0,0.35817]
[1712637674430,82.37,71286.5709,0.0,-0.99706,0.0,0.35794]
[1712637679465,82.37,71289.9728,0.0,-0.99705,0.0,0.35899]
[1712637684497,82.37,71286.1848,0.0,-0.99706,0.0,0.35783]
[1712637689535,82.37,71287.1097,0.0,-0.99706,0.0,0.35811]
[1712637694570,82.37,71288.9724,0.0,-0.99706,0.0,0.35773]
[1712637698601,82.37,71302.6852,0.0,-0.99702,0.0,0.36194]
[1712637703635,82.37,71297.1278,0.0,-0.99704,0.0,0.36023]
[1712637708670,82.37,71296.4588,0.0,-0.99704,0.0,0.36002]
[1712637713707,82.37,71295.8896,0.0,-0.99704,0.0,0.35985]
[1712637718746,82.37,71295.8263,0.0,-0.99704,0.0,0.35983]
[1712637723779,82.37,71297.8837,0.0,-0.99703,0.0,0.36046]
[1712637728816,82.37,71304.9009,0.0,-0.99701,0.0,0.36262]
[1712637732497,82.37,71327.4152,0.0,-0.99695,0.0,0.36964]
[1712637732844,82.37,71333.7112,0.0,-0.99693,0.0,0.37162]
[1712637737880,82.37,71333.4349,0.0,-0.99693,0.0,0.37154]
[1712637742914,82.37,71333.5082,0.0,-0.99693,0.0,0.37156]
[1712637746942,82.37,71340.8241,0.0,-0.99691,0.0,0.37387]
[1712637751976,82.37,71334.4522,0.0,-0.99694,0.0,0.37088]
[1712637757011,82.37,71333.1898,0.0,-0.99694,0.0,0.37048]
[1712637762048,82.37,71336.9676,0.0,-0.99693,0.0,0.37167]
[1712637767082,82.37,71342.0403,0.0,-0.99692,0.0,0.37328]
[1712637772118,82.37,71345.1238,0.0,-0.99691,0.0,0.37425]
[1712637777165,82.37,71348.4831,0.0,-0.9969,0.0,0.37532]
[1712637779177,82.37,71358.0829,0.0,-0.99687,0.0,0.37839]
[1712637781193,82.37,71350.5884,0.0,-0.99689,0.0,0.37599]
[1712637783207,82.37,71340.9557,0.0,-0.99692,0.0,0.37293]
[1712637788244,82.37,71338.2128,0.0,-0.99693,0.0,0.37206]
[1712637793278,82.37,71339.5701,0.0,-0.99692,0.0,0.37249]
[1712637795291,82.37,71331.5332,0.0,-0.99695,0.0,0.36996]
[1712637800329,82.37,71333.1523,0.0,-0.99694,0.0,0.37047]
[1712637805363,82.37,71333.1752,0.0,-0.99694,0.0,0.37048]
[1712637810398,82.37,71339.9913,0.0,-0.99692,0.0,0.37263]
[1712637815433,82.37,71337.3873,0.0,-0.99694,0.0,0.37082]
[1712637817452,82.37,71345.1567,0.0,-0.99692,0.0,0.37328]
[1712637819460,82.37,71353.8754,0.0,-0.99689,0.0,0.37605]
[1712637824497,82.37,71361.4787,0.0,-0.99687,0.0,0.37849]
[1712637829531,82.37,71363.5225,0.0,-0.99686,0.0,0.37914]
[1712637834565,82.37,71361.1633,0.0,-0.99687,0.0,0.37838]
[1712637839600,82.37,71363.6957,0.0,-0.99686,0.0,0.3792]
[1712637843497,82.37,71370.6293,0.0,-0.99684,0.0,0.38143]
[1712637848665,82.37,71368.914,0.0,-0.99685,0.0,0.38088]
[1712637853702,82.37,71373.5857,0.0,-0.99683,0.0,0.38239]
[1712637858742,82.37,71373.6098,0.0,-0.99683,0.0,0.38239]
[1712637863773,82.37,71367.0518,0.0,-0.99685,0.0,0.38028]
[1712637868809,82.37,71366.936,0.0,-0.99685,0.0,0.38024]
[1712637873844,82.37,71366.2703,0.0,-0.99686,0.0,0.37903]
[1712637877873,82.37,71356.9459,0.0,-0.99689,0.0,0.37604]
[1712637882905,82.37,71356.9632,0.0,-0.99689,0.0,0.37605]
[1712637887943,82.37,71356.3103,0.0,-0.99689,0.0,0.37584]
[1712637892977,82.37,71356.803,0.0,-0.99689,0.0,0.376]
[1712637898011,82.37,71356.6851,0.0,-0.99689,0.0,0.37596]
[1712637903048,82.37,71354.9675,0.0,-0.9969,0.0,0.37541]
[1712637908082,82.37,71347.4064,0.0,-0.99692,0.0,0.37301]
[1712637913118,82.37,71345.7804,0.0,-0.99692,0.0,0.37249]
[1712637918153,82.37,71348.9608,0.0,-0.99691,0.0,0.3735]
[1712637923188,82.37,71352.4784,0.0,-0.9969,0.0,0.37462]
[1712637928222,82.37,71351.4116,0.0,-0.99691,0.0,0.37428]
[1712637933258,82.37,71353.8714,0.0,-0.99691,0.0,0.37407]
[1712637938292,82.37,71351.2455,0.0,-0.99692,0.0,0.37324]
[1712637943338,82.37,71351.4668,0.0,-0.99691,0.0,0.37331]
[1712637948371,82.37,71350.4298,0.0,-0.99692,0.0,0.37298]
[1712637953406,82.37,71350.4889,0.0,-0.99692,0.0,0.373]
[1712637958440,82.37,71350.6073,0.0,-0.99692,0.0,0.37304]
[1712637961465,82.37,71342.9059,0.0,-0.99694,0.0,0.3706]
[1712637966497,82.37,71338.8123,0.0,-0.99695,0.0,0.36932]
[1712637971535,82.37,71343.8192,0.0,-0.99694,0.0,0.37089]
[1712637976569,82.37,71359.16,0.0,-0.99689,0.0,0.37576]
[1712637981605,82.37,71359.3661,0.0,-0.99689,0.0,0.37582]
[1712637984498,82.37,71366.7422,0.0,-0.99687,0.0,0.37818]
[1712637989660,82.37,71371.1816,0.0,-0.99686,0.0,0.37961]
[1712637994697,82.37,71372.4734,0.0,-0.99686,0.0,0.37903]
[1712637999497,82.37,71382.807,0.0,-0.99683,0.0,0.38236]
[1712638003757,82.37,71390.9522,0.0,-0.99681,0.0,0.38501]
[1712638006779,82.37,71383.5332,0.0,-0.99683,0.0,0.3826]
[1712638011814,82.37,71384.2986,0.0,-0.99683,0.0,0.38284]
[1712638016850,82.37,71391.4099,0.0,-0.99681,0.0,0.38516]
[1712638021884,82.37,71387.0683,0.0,-0.99682,0.0,0.38374]
[1712638023898,82.37,71379.8629,0.0,-0.99684,0.0,0.38141]
[1712638028935,82.37,71386.4034,0.0,-0.99682,0.0,0.38353]
[1712638033969,82.37,71389.1423,0.0,-0.99681,0.0,0.38442]
[1712638039004,82.37,71388.5735,0.0,-0.99681,0.0,0.38423]
[1712638044038,82.37,71386.8688,0.0,-0.99682,0.0,0.38368]
[1712638049074,82.37,71389.1111,0.0,-0.99681,0.0,0.38441]
[1712638053101,82.37,71395.842,0.0,-0.9968,0.0,0.38559]
[1712638057133,82.37,71389.2455,0.0,-0.99682,0.0,0.38344]
[1712638062168,82.37,71383.5293,0.0,-0.99684,0.0,0.38159]
[1712638067203,82.37,71384.8891,0.0,-0.99683,0.0,0.38203]
[1712638072238,82.37,71386.2359,0.0,-0.99683,0.0,0.38247]
[1712638077273,82.37,71388.1357,0.0,-0.99682,0.0,0.38308]
[1712638081302,82.37,71395.8902,0.0,-0.9968,0.0,0.38561]
[1712638085330,82.37,71389.148,0.0,-0.99682,0.0,0.38341]
[1712638090365,82.37,71389.1363,0.0,-0.99682,0.0,0.38341]
[1712638095399,82.37,71379.094,0.0,-0.99685,0.0,0.38016]
[1712638098420,82.37,71372.4635,0.0,-0.99687,0.0,0.37803]
[1712638103455,82.37,71371.3814,0.0,-0.99687,0.0,0.37768]
[1712638106476,82.37,71363.3161,0.0,-0.9969,0.0,0.3751]
[1712638111518,82.37,71362.1676,0.0,-0.99691,0.0,0.37375]
[1712638115545,82.37,71355.723,0.0,-0.99693,0.0,0.37171]
[1712638120578,82.37,71355.5958,0.0,-0.99693,0.0,0.37167]
[1712638126621,82.37,71354.9459,0.0,-0.99693,0.0,0.37146]
[1712638131655,82.37,71354.8659,0.0,-0.99693,0.0,0.37144]
[1712638134498,82.37,71362.9378,0.0,-0.99691,0.0,0.37399]
[1712638139714,82.37,71367.1221,0.0,-0.99689,0.0,0.37533]
[1712638144751,82.37,71363.2404,0.0,-0.9969,0.0,0.37409]
[1712638149784,82.37,71360.3588,0.0,-0.99691,0.0,0.37317]
[1712638154819,82.37,71356.1539,0.0,-0.99693,0.0,0.37184]
[1712638160861,82.37,71355.3841,0.0,-0.99693,0.0,0.3716]
[1712638165899,82.37,71358.0601,0.0,-0.99692,0.0,0.37245]
[1712638170933,82.37,71357.0789,0.0,-0.99692,0.0,0.37214]
[1712638173953,82.37,71347.6859,0.0,-0.99696,0.0,0.36819]
[1712638178988,82.37,71346.1322,0.0,-0.99696,0.0,0.36771]
[1712638182008,82.37,71333.0639,0.0,-0.997,0.0,0.36363]
[1712638187044,82.37,71330.7949,0.0,-0.997,0.0,0.36293]
[1712638192078,82.37,71321.3447,0.0,-0.99703,0.0,0.36001]
[1712638197115,82.37,71321.9961,0.0,-0.99703,0.0,0.36021]
[1712638202149,82.37,71323.5672,0.0,-0.99702,0.0,0.36069]
[1712638204162,82.37,71329.9578,0.0,-0.99701,0.0,0.36267]
[1712638208190,82.37,71336.5336,0.0,-0.99699,0.0,0.36471]
[1712638210203,82.37,71345.4002,0.0,-0.99696,0.0,0.36748]
[1712638212219,82.37,71353.0136,0.0,-0.99694,0.0,0.36987]
[1712638217253,82.37,71351.3784,0.0,-0.99695,0.0,0.36935]
[1712638222289,82.37,71351.2051,0.0,-0.99695,0.0,0.3693]
[1712638227323,82.37,71355.1234,0.0,-0.99694,0.0,0.37053]
[1712638232359,82.37,71354.6312,0.0,-0.99695,0.0,0.3694]
[1712638235379,82.37,71347.7513,0.0,-0.99696,0.0,0.36724]
[1712638237398,82.37,71341.4557,0.0,-0.99698,0.0,0.36527]
[1712638238402,82.37,71332.0741,0.0,-0.99701,0.0,0.36236]
[1712638240415,82.37,71321.908,0.0,-0.99704,0.0,0.35922]
[1712638243435,82.37,71312.8647,0.0,-0.99706,0.0,0.35645]
[1712638248471,82.37,71310.0681,0.0,-0.99707,0.0,0.3556]
[1712638253506,82.37,71309.3752,0.0,-0.99707,0.0,0.35539]
[1712638257497,82.37,71320.4212,0.0,-0.99704,0.0,0.35877]
[1712638259547,82.37,71330.5937,0.0,-0.99701,0.0,0.3619]
[1712638264582,82.37,71326.8328,0.0,-0.99702,0.0,0.36074]
[1712638269618,82.37,71326.3061,0.0,-0.99702,0.0,0.36058]
[1712638274655,82.37,71330.7927,0.0,-0.99701,0.0,0.36196]
[1712638279690,82.37,71330.721,0.0,-0.99701,0.0,0.36194]
[1712638284732,82.37,71331.0326,0.0,-0.99701,0.0,0.36203]
[1712638288761,82.37,71353.2044,0.0,-0.99695,0.0,0.36895]
[1712638293795,82.37,71356.0466,0.0,-0.99695,0.0,0.36886]
[1712638295809,82.37,71345.7086,0.0,-0.99698,0.0,0.36563]
[1712638296499,82.37,71333.7976,0.0,-0.99701,0.0,0.36193]
[1712638301852,82.37,71332.1013,0.0,-0.99702,0.0,0.3614]
[1712638303866,82.37,71325.3022,0.0,-0.99704,0.0,0.35931]
[1712638304871,82.37,71317.844,0.0,-0.99706,0.0,0.35702]
[1712638309907,82.37,71317.3248,0.0,-0.99706,0.0,0.35686]
[1712638312929,82.37,71326.5772,0.0,-0.99703,0.0,0.3597]
[1712638314511,82.37,71336.6406,0.0,-0.997,0.0,0.36281]
[1712638316957,82.37,71346.0912,0.0,-0.99698,0.0,0.36574]
[1712638318970,82.37,71353.0793,0.0,-0.99696,0.0,0.36793]
[1712638323497,82.37,71346.7172,0.0,-0.99698,0.0,0.36594]
[1712638329041,82.37,71346.1396,0.0,-0.99698,0.0,0.36576]
[1712638334076,82.37,71343.1996,0.0,-0.99699,0.0,0.36484]
[1712638339111,82.37,71347.6851,0.0,-0.99697,0.0,0.36624]
[1712638344148,82.37,71348.2642,0.0,-0.99697,0.0,0.36642]
[1712638349182,82.37,71354.5016,0.0,-0.99695,0.0,0.36838]
[1712638350497,82.37,71363.2058,0.0,-0.99693,0.0,0.37112]
[1712638356233,82.37,71360.5052,0.0,-0.99694,0.0,0.36929]
[1712638361268,82.37,71359.3036,0.0,-0.99695,0.0,0.36891]
[1712638366301,82.37,71360.2148,0.0,-0.99695,0.0,0.36919]
[1712638371336,82.37,71357.3949,0.0,-0.99695,0.0,0.36831]
[1712638376371,82.37,71356.0101,0.0,-0.99696,0.0,0.36787]
[1712638381408,82.37,71357.6748,0.0,-0.99695,0.0,0.3684]
[1712638386440,82.37,71356.3517,0.0,-0.99696,0.0,0.36798]
[1712638390469,82.37,71347.956,0.0,-0.99698,0.0,0.36535]
[1712638395498,82.37,71341.8228,0.0,-0.997,0.0,0.36345]
[1712638400539,82.37,71336.5953,0.0,-0.99701,0.0,0.36183]
[1712638405574,82.37,71337.3136,0.0,-0.99701,0.0,0.36205]
[1712638410610,82.37,71337.5593,0.0,-0.99701,0.0,0.36212]
[1712638415644,82.37,71337.5445,0.0,-0.99702,0.0,0.36115]
[1712638420679,82.37,71338.9288,0.0,-0.99701,0.0,0.36158]
[1712638424707,82.37,71346.2285,0.0,-0.99699,0.0,0.36384]
[1712638429742,82.37,71350.0331,0.0,-0.99698,0.0,0.36503]
[1712638433770,82.37,71356.8753,0.0,-0.99696,0.0,0.36717]
[1712638438806,82.37,71351.4325,0.0,-0.99698,0.0,0.36547]
[1712638443840,82.37,71350.613,0.0,-0.99698,0.0,0.36521]
[1712638446497,82.37,71343.8496,0.0,-0.997,0.0,0.36311]
[1712638451905,82.37,71340.943,0.0,-0.99701,0.0,0.3622]
[1712638457949,82.37,71342.3743,0.0,-0.997,0.0,0.36265]
[1712638459964,82.37,71334.7582,0.0,-0.99702,0.0,0.36029]
[1712638464497,82.37,71327.73,0.0,-0.99704,0.0,0.35813]
[1712638470033,82.37,71325.2543,0.0,-0.99705,0.0,0.35737]
[1712638475067,82.37,71327.9394,0.0,-0.99705,0.0,0.35724]
[1712638480103,82.37,71326.3303,0.0,-0.99706,0.0,0.35675]
[1712638484130,82.37,71319.5423,0.0,-0.99707,0.0,0.35468]
[1712638490174,82.37,71316.6349,0.0,-0.99708,0.0,0.35379]
[1712638495209,82.37,71316.6449,0.0,-0.99708,0.0,0.3538]
[1712638500246,82.37,71316.6677,0.0,-0.99708,0.0,0.3538]
[1712638503497,82.37,71306.8291,0.0,-0.99711,0.0,0.35083]
[1712638509308,82.37,71304.4438,0.0,-0.99712,0.0,0.35011]
[1712638514344,82.37,71299.2175,0.0,-0.99713,0.0,0.34854]
[1712638519378,82.37,71302.6977,0.0,-0.99712,0.0,0.34958]
[1712638521393,82.37,71286.549,0.0,-0.99716,0.0,0.34476]
[1712638523407,82.37,71279.6895,0.0,-0.99718,0.0,0.34273]
[1712638528442,82.37,71281.6638,0.0,-0.99718,0.0,0.34331]
[1712638531464,82.37,71297.8313,0.0,-0.99714,0.0,0.34719]
[1712638534484,82.37,71306.6218,0.0,-0.99712,0.0,0.34982]
[1712638539497,82.37,71302.479,0.0,-0.99713,0.0,0.34858]
[1712638544558,82.37,71300.9617,0.0,-0.99713,0.0,0.34812]
[1712638549593,82.37,71299.5021,0.0,-0.99714,0.0,0.34769]
[1712638554497,82.37,71306.2627,0.0,-0.99712,0.0,0.34971]
[1712638559662,82.37,71306.2286,0.0,-0.99712,0.0,0.3497]
[1712638564700,82.37,71302.6614,0.0,-0.99713,0.0,0.34863]
[1712638565704,82.37,71295.3058,0.0,-0.99715,0.0,0.34643]
[1712638570739,82.37,71291.2574,0.0,-0.99716,0.0,0.34523]
[1712638575777,82.37,71287.5291,0.0,-0.99717,0.0,0.34412]
[1712638580810,82.37,71292.9337,0.0,-0.99715,0.0,0.34573]
[1712638585846,82.37,71291.851,0.0,-0.99716,0.0,0.3454]
[1712638589874,82.37,71284.833,0.0,-0.99718,0.0,0.34332]
[1712638594908,82.37,71283.8963,0.0,-0.99719,0.0,0.34212]
[1712638599943,82.37,71281.1191,0.0,-0.99719,0.0,0.3413]
[1712638604977,82.37,71284.0028,0.0,-0.99719,0.0,0.34215]
[1712638610017,82.37,71283.8845,0.0,-0.99719,0.0,0.34211]
[1712638615057,82.37,71281.3878,0.0,-0.99719,0.0,0.34138]
[1712638620091,82.37,71282.4419,0.0,-0.99719,0.0,0.34169]
[1712638625127,82.37,71284.2777,0.0,-0.99718,0.0,0.34223]
[1712638630160,82.37,71282.3877,0.0,-0.99719,0.0,0.34167]
[1712638635196,82.37,71280.1754,0.0,-0.9972,0.0,0.34102]
[1712638640231,82.37,71278.9225,0.0,-0.9972,0.0,0.34065]
[1712638645265,82.37,71280.279,0.0,-0.9972,0.0,0.34105]
[1712638650300,82.37,71280.9331,0.0,-0.99719,0.0,0.34124]
[1712638655335,82.37,71279.6276,0.0,-0.9972,0.0,0.33994]
[1712638659365,82.37,71272.2943,0.0,-0.99722,0.0,0.33779]
[1712638664400,82.37,71272.4217,0.0,-0.99722,0.0,0.33783]
[1712638669437,82.37,71270.0279,0.0,-0.99723,0.0,0.33713]
[1712638674471,82.37,71270.271,0.0,-0.99723,0.0,0.3372]
[1712638679506,82.37,71269.1856,0.0,-0.99723,0.0,0.33688]
[1712638684544,82.37,71263.5325,0.0,-0.99725,0.0,0.33524]
[1712638687566,82.37,71251.633,0.0,-0.99728,0.0,0.3318]
[1712638690587,82.37,71267.6005,0.0,-0.99724,0.0,0.33642]
[1712638695621,82.37,71265.8126,0.0,-0.99724,0.0,0.3359]
[1712638700655,82.37,71266.9594,0.0,-0.99724,0.0,0.33623]
[1712638706699,82.37,71266.8035,0.0,-0.99724,0.0,0.33619]
[1712638711731,82.37,71267.9039,0.0,-0.99724,0.0,0.33559]
[1712638716769,82.37,71269.6799,0.0,-0.99724,0.0,0.33611]
[1712638719789,82.37,71253.6034,0.0,-0.99728,0.0,0.33146]
[1712638724824,82.37,71253.8702,0.0,-0.99728,0.0,0.33154]
[1712638728852,82.37,71242.6929,0.0,-0.99731,0.0,0.32834]
[1712638733887,82.37,71245.5186,0.0,-0.9973,0.0,0.32915]
[1712638738922,82.37,71237.3401,0.0,-0.99732,0.0,0.32682]
[1712638743957,82.37,71237.1141,0.0,-0.99732,0.0,0.32676]
[1712638748993,82.37,71237.6593,0.0,-0.99732,0.0,0.32691]
[1712638752013,82.37,71224.3015,0.0,-0.99735,0.0,0.32314]
[1712638757048,82.37,71224.3166,0.0,-0.99735,0.0,0.32314]
[1712638760068,82.37,71233.703,0.0,-0.99733,0.0,0.32579]
[1712638763090,82.37,71243.0553,0.0,-0.99731,0.0,0.32845]
[1712638766112,82.37,71256.5566,0.0,-0.99727,0.0,0.33231]
[1712638771146,82.37,71266.5558,0.0,-0.99725,0.0,0.33429]
[1712638776181,82.37,71271.4506,0.0,-0.99724,0.0,0.33571]
[1712638780210,82.37,71262.583,0.0,-0.99726,0.0,0.33314]
[1712638785250,82.37,71266.895,0.0,-0.99725,0.0,0.33439]
[1712638790288,82.37,71257.0274,0.0,-0.99728,0.0,0.33154]
[1712638795321,82.37,71255.5073,0.0,-0.99728,0.0,0.33111]
[1712638800357,82.37,71258.8605,0.0,-0.99727,0.0,0.33207]
[1712638803377,82.37,71265.3625,0.0,-0.99726,0.0,0.33395]
[1712638805390,82.37,71251.3177,0.0,-0.99729,0.0,0.3299]
[1712638810428,82.37,71252.0001,0.0,-0.99729,0.0,0.3301]
[1712638813448,82.37,71239.4241,0.0,-0.99732,0.0,0.32652]
[1712638818485,82.37,71238.1433,0.0,-0.99733,0.0,0.32615]
[1712638823521,82.37,71244.1904,0.0,-0.99731,0.0,0.32787]
[1712638828556,82.37,71247.7956,0.0,-0.9973,0.0,0.3289]
[1712638833590,82.37,71246.8084,0.0,-0.99731,0.0,0.32772]
[1712638838626,82.37,71242.8248,0.0,-0.99732,0.0,0.32658]
[1712638843661,82.37,71245.4884,0.0,-0.99731,0.0,0.32734]
[1712638848704,82.37,71244.6265,0.0,-0.99732,0.0,0.3271]
[1712638853731,82.37,71244.2673,0.0,-0.99732,0.0,0.32699]
[1712638858766,82.37,71242.4581,0.0,-0.99732,0.0,0.32648]
[1712638863801,82.37,71242.6545,0.0,-0.99732,0.0,0.32654]
[1712638868837,82.37,71236.9729,0.0,-0.99734,0.0,0.32493]
[1712638873871,82.37,71237.3205,0.0,-0.99734,0.0,0.32503]
[1712638877901,82.37,71246.2448,0.0,-0.99731,0.0,0.32756]
[1712638879914,82.37,71253.2995,0.0,-0.99729,0.0,0.32957]
[1712638881497,82.37,71260.1854,0.0,-0.99728,0.0,0.33154]
[1712638886962,82.37,71257.4057,0.0,-0.99728,0.0,0.33075]
[1712638891999,82.37,71254.8697,0.0,-0.9973,0.0,0.32912]
[1712638893497,82.37,71241.5142,0.0,-0.99733,0.0,0.32532]
[1712638899048,82.37,71248.8209,0.0,-0.99731,0.0,0.32739]
[1712638901062,82.37,71262.6272,0.0,-0.99728,0.0,0.33134]
[1712638906095,82.37,71268.3791,0.0,-0.99726,0.0,0.333]
[1712638911131,82.37,71268.1902,0.0,-0.99726,0.0,0.33294]
[1712638916165,82.37,71269.1588,0.0,-0.99726,0.0,0.33322]
[1712638921201,82.37,71270.8403,0.0,-0.99726,0.0,0.33371]
[1712638925228,82.37,71287.4057,0.0,-0.99721,0.0,0.33853]
[1712638930265,82.37,71290.5505,0.0,-0.99721,0.0,0.33945]
[1712638935301,82.37,71291.2452,0.0,-0.9972,0.0,0.33965]
[1712638936308,82.37,71300.0207,0.0,-0.99718,0.0,0.34224]
[1712638940335,82.37,71306.947,0.0,-0.99716,0.0,0.34429]
[1712638945370,82.37,71308.6518,0.0,-0.99716,0.0,0.3448]
[1712638950417,82.37,71321.4569,0.0,-0.99712,0.0,0.34862]
[1712638955453,82.37,71315.7852,0.0,-0.99715,0.0,0.34599]
[1712638960488,82.37,71320.3424,0.0,-0.99713,0.0,0.34735]
[1712638965498,82.37,71320.8228,0.0,-0.99713,0.0,0.34749]
[1712638970562,82.37,71318.8064,0.0,-0.99714,0.0,0.34689]
[1712638975597,82.37,71317.8276,0.0,-0.99714,0.0,0.3466]
[1712638980632,82.37,71318.0732,0.0,-0.99714,0.0,0.34667]
[1712638983498,82.37,71325.2416,0.0,-0.99712,0.0,0.34882]
[1712638988688,82.37,71329.2617,0.0,-0.99711,0.0,0.35003]
[1712638993724,82.37,71326.3661,0.0,-0.99712,0.0,0.34915]
[1712638997750,82.37,71336.7527,0.0,-0.99709,0.0,0.35229]
[1712639002786,82.37,71343.8161,0.0,-0.99707,0.0,0.35444]
[1712639004498,82.37,71352.8745,0.0,-0.99704,0.0,0.3572]
[1712639009834,82.37,71360.1173,0.0,-0.99702,0.0,0.35943]
[1712639014871,82.37,71359.78,0.0,-0.99703,0.0,0.35836]
[1712639019906,82.37,71359.8182,0.0,-0.99703,0.0,0.35837]
[1712639024940,82.37,71357.5727,0.0,-0.99704,0.0,0.35768]
[1712639029975,82.37,71360.9236,0.0,-0.99703,0.0,0.35871]
[1712639035011,82.37,71362.8514,0.0,-0.99703,0.0,0.35931]
[1712639040045,82.37,71362.011,0.0,-0.99703,0.0,0.35905]
[1712639045081,82.37,71361.5028,0.0,-0.99703,0.0,0.35889]
[1712639050117,82.37,71365.7107,0.0,-0.99702,0.0,0.36019]
[1712639055151,82.37,71361.0937,0.0,-0.99703,0.0,0.35877]
[1712639060185,82.37,71370.0367,0.0,-0.997,0.0,0.36153]
[1712639065220,82.37,71374.4927,0.0,-0.99699,0.0,0.36291]
[1712639067235,82.37,71385.1487,0.0,-0.99696,0.0,0.36624]
[1712639072271,82.37,71386.9324,0.0,-0.99697,0.0,0.36582]
[1712639077305,82.37,71384.8587,0.0,-0.99697,0.0,0.36517]
[1712639082341,82.37,71382.8895,0.0,-0.99698,0.0,0.36455]
[1712639083347,82.37,71372.3428,0.0,-0.99701,0.0,0.36127]
[1712639088381,82.37,71367.8383,0.0,-0.99702,0.0,0.35988]
[1712639091403,82.37,71360.2363,0.0,-0.99704,0.0,0.35754]
[1712639092411,82.37,71350.6407,0.0,-0.99707,0.0,0.3546]
[1712639097444,82.37,71347.8985,0.0,-0.99707,0.0,0.35377]
[1712639102481,82.37,71346.8568,0.0,-0.99708,0.0,0.35345]
[1712639104495,82.37,71356.184,0.0,-0.99705,0.0,0.3563]
[1712639109497,82.37,71359.9028,0.0,-0.99704,0.0,0.35744]
[1712639114571,82.37,71357.2042,0.0,-0.99705,0.0,0.35661]
[1712639119610,82.37,71363.4199,0.0,-0.99703,0.0,0.35852]
[1712639124644,82.37,71367.2442,0.0,-0.99702,0.0,0.3597]
[1712639125652,82.37,71360.3384,0.0,-0.99704,0.0,0.35757]
[1712639130688,82.37,71357.1154,0.0,-0.99705,0.0,0.35658]
[1712639136497,82.37,71357.6608,0.0,-0.99706,0.0,0.35579]
[1712639141763,82.37,71358.1836,0.0,-0.99705,0.0,0.35595]
[1712639146798,82.37,71359.8954,0.0,-0.99705,0.0,0.35647]
[1712639150828,82.37,71348.916,0.0,-0.99708,0.0,0.35312]
[1712639155861,82.37,71348.2087,0.0,-0.99708,0.0,0.35291]
[1712639160897,82.37,71342.6231,0.0,-0.9971,0.0,0.35122]
[1712639165932,82.37,71340.9561,0.0,-0.9971,0.0,0.35071]
[1712639170966,82.37,71341.1725,0.0,-0.9971,0.0,0.35078]
[1712639176003,82.37,71341.0655,0.0,-0.9971,0.0,0.35074]
[1712639181038,82.37,71340.9137,0.0,-0.9971,0.0,0.3507]
[1712639186073,82.37,71343.6309,0.0,-0.99709,0.0,0.35152]
[1712639190103,82.37,71351.0357,0.0,-0.99707,0.0,0.35377]
[1712639195136,82.37,71351.3592,0.0,-0.99708,0.0,0.35291]
[1712639200171,82.37,71348.512,0.0,-0.99709,0.0,0.35205]
[1712639205206,82.37,71344.7889,0.0,-0.9971,0.0,0.35092]
[1712639208227,82.37,71335.6577,0.0,-0.99712,0.0,0.34817]
[1712639213264,82.37,71335.6466,0.0,-0.99712,0.0,0.34817]
[1712639218298,82.37,71331.6936,0.0,-0.99713,0.0,0.34698]
[1712639222328,82.37,71322.3502,0.0,-0.99716,0.0,0.34419]
[1712639227360,82.37,71323.9708,0.0,-0.99715,0.0,0.34467]
[1712639232395,82.37,71323.3195,0.0,-0.99716,0.0,0.34448]
[1712639237429,82.37,71323.5445,0.0,-0.99716,0.0,0.34455]
[1712639240453,82.37,71331.8841,0.0,-0.99713,0.0,0.34704]
[1712639245486,82.37,71329.7152,0.0,-0.99714,0.0,0.34639]
[1712639249514,82.37,71336.5387,0.0,-0.99712,0.0,0.34843]
[1712639254550,82.37,71329.4123,0.0,-0.99715,0.0,0.34536]
[1712639259585,82.37,71327.606,0.0,-0.99715,0.0,0.34482]
[1712639264619,82.37,71324.5037,0.0,-0.99716,0.0,0.3439]
[1712639266633,82.37,71318.0585,0.0,-0.99718,0.0,0.34199]
[1712639270661,82.37,71305.5949,0.0,-0.99721,0.0,0.33832]
[1712639271669,82.37,71297.9722,0.0,-0.99723,0.0,0.33609]
[1712639274498,82.37,71286.6823,0.0,-0.99726,0.0,0.33281]
[1712639279725,82.37,71286.6826,0.0,-0.99726,0.0,0.33281]
[1712639284762,82.37,71290.6238,0.0,-0.99725,0.0,0.33395]
[1712639289799,82.37,71303.9341,0.0,-0.99722,0.0,0.33783]
[1712639290807,82.37,71285.9737,0.0,-0.99726,0.0,0.33261]
[1712639295841,82.37,71281.6993,0.0,-0.99727,0.0,0.33138]
[1712639300877,82.37,71279.3666,0.0,-0.99728,0.0,0.33071]
[1712639305913,82.37,71269.3784,0.0,-0.9973,0.0,0.32785]
[1712639310946,82.37,71267.9164,0.0,-0.99731,0.0,0.32743]
[1712639315983,82.37,71273.979,0.0,-0.9973,0.0,0.32826]
[1712639319004,82.37,71284.1327,0.0,-0.99727,0.0,0.33117]
[1712639322030,82.37,71276.1661,0.0,-0.99729,0.0,0.32888]
[1712639327064,82.37,71272.0968,0.0,-0.99731,0.0,0.32772]
[1712639330085,82.37,71264.5182,0.0,-0.99732,0.0,0.32556]
[1712639333105,82.37,71255.3303,0.0,-0.99735,0.0,0.32297]
[1712639338140,82.37,71255.7202,0.0,-0.99735,0.0,0.32308]
[1712639343176,82.37,71256.8585,0.0,-0.99734,0.0,0.3234]
[1712639348213,82.37,71259.1893,0.0,-0.99734,0.0,0.32406]
[1712639353246,82.37,71258.9746,0.0,-0.99734,0.0,0.324]
[1712639358282,82.37,71256.5936,0.0,-0.99734,0.0,0.32332]
[1712639362309,82.37,71247.8761,0.0,-0.99737,0.0,0.32088]
[1712639366339,82.37,71232.202,0.0,-0.99741,0.0,0.31651]
[1712639369360,82.37,71225.4725,0.0,-0.99742,0.0,0.31465]
[1712639374395,82.37,71218.2742,0.0,-0.99745,0.0,0.31181]
[1712639379430,82.37,71212.7552,0.0,-0.99746,0.0,0.3103]
[1712639380436,82.37,71182.0333,0.0,-0.99753,0.0,0.30204]
[1712639381443,82.37,71175.1409,0.0,-0.99755,0.0,0.30021]
[1712639386478,82.37,71176.831,0.0,-0.99755,0.0,0.30066]
[1712639388493,82.37,71186.3656,0.0,-0.99752,0.0,0.30319]
[1712639392520,82.37,71177.2134,0.0,-0.99754,0.0,0.30076]
[1712639393529,82.37,71170.5149,0.0,-0.99756,0.0,0.29899]
[1712639394499,82.37,71161.9881,0.0,-0.99758,0.0,0.29675]
[1712639397531,82.37,71154.3799,0.0,-0.9976,0.0,0.29476]
[1712639399571,82.37,71144.6036,0.0,-0.99762,0.0,0.29222]
[1712639404604,82.37,71138.0362,0.0,-0.99764,0.0,0.29053]
[1712639409497,82.37,71147.3374,0.0,-0.99761,0.0,0.29293]
[1712639414675,82.37,71139.2412,0.0,-0.99763,0.0,0.29084]
[1712639418498,82.37,71123.217,0.0,-0.99767,0.0,0.28674]
[1712639421497,82.37,71132.3233,0.0,-0.99765,0.0,0.28907]
[1712639421723,82.37,71138.588,0.0,-0.99763,0.0,0.29067]
[1712639426758,82.37,71144.0638,0.0,-0.99762,0.0,0.29208]
[1712639431793,82.37,71138.6359,0.0,-0.99764,0.0,0.28986]
[1712639435822,82.37,71147.5943,0.0,-0.99762,0.0,0.29217]
[1712639440857,82.37,71145.2783,0.0,-0.99763,0.0,0.29157]
[1712639446898,82.37,71149.734,0.0,-0.99762,0.0,0.29273]
[1712639450939,82.37,71156.2779,0.0,-0.9976,0.0,0.29442]
[1712639455974,82.37,71153.252,0.0,-0.99761,0.0,0.29364]
[1712639461009,82.37,71150.5046,0.0,-0.99761,0.0,0.29292]
[1712639466046,82.37,71150.5163,0.0,-0.99761,0.0,0.29293]
[1712639468059,82.37,71158.5949,0.0,-0.9976,0.0,0.29503]
[1712639470073,82.37,71166.6584,0.0,-0.99758,0.0,0.29713]
[1712639475109,82.37,71169.3403,0.0,-0.99757,0.0,0.29784]
[1712639478129,82.37,71178.1764,0.0,-0.99755,0.0,0.30017]
[1712639481151,82.37,71184.5413,0.0,-0.99753,0.0,0.30186]
[1712639486185,82.37,71184.5845,0.0,-0.99753,0.0,0.30187]
[1712639491219,82.37,71183.696,0.0,-0.99754,0.0,0.30079]
[1712639496256,82.37,71182.877,0.0,-0.99755,0.0,0.30057]
[1712639497262,82.37,71196.4943,0.0,-0.99751,0.0,0.30419]
[1712639500283,82.37,71202.7635,0.0,-0.9975,0.0,0.30588]
[1712639505320,82.37,71201.0556,0.0,-0.9975,0.0,0.30542]
[1712639510356,82.37,71202.7661,0.0,-0.9975,0.0,0.30588]
[1712639516396,82.37,71206.9511,0.0,-0.99749,0.0,0.307]
[1712639521435,82.37,71205.9661,0.0,-0.99749,0.0,0.30674]
[1712639526467,82.37,71200.7343,0.0,-0.9975,0.0,0.30533]
[1712639527478,82.37,71192.1194,0.0,-0.99752,0.0,0.30303]
[1712639529490,82.37,71185.059,0.0,-0.99754,0.0,0.30115]
[1712639532498,82.37,71176.8297,0.0,-0.99756,0.0,0.29897]
[1712639537552,82.37,71182.5391,0.0,-0.99755,0.0,0.30048]
[1712639542583,82.37,71179.8288,0.0,-0.99755,0.0,0.29976]
[1712639547620,82.37,71180.5877,0.0,-0.99755,0.0,0.29996]
[1712639548627,82.37,71169.6435,0.0,-0.99758,0.0,0.29708]
[1712639549633,82.37,71162.4117,0.0,-0.99759,0.0,0.29519]
[1712639554669,82.37,71162.7813,0.0,-0.9976,0.0,0.29445]
[1712639559705,82.37,71168.2436,0.0,-0.99759,0.0,0.29588]
[1712639560710,82.37,71175.1922,0.0,-0.99757,0.0,0.2977]
[1712639565747,82.37,71178.2798,0.0,-0.99756,0.0,0.29851]
[1712639570783,82.37,71177.1697,0.0,-0.99757,0.0,0.29822]
[1712639575818,82.37,71173.0308,0.0,-0.99757,0.0,0.29713]
[1712639580854,82.37,71171.8458,0.0,-0.99758,0.0,0.29682]
[1712639585888,82.37,71173.4917,0.0,-0.99757,0.0,0.29725]
[1712639590923,82.37,71173.9244,0.0,-0.99757,0.0,0.29737]
[1712639595959,82.37,71183.3388,0.0,-0.99755,0.0,0.29985]
[1712639600994,82.37,71181.8983,0.0,-0.99755,0.0,0.29947]
[1712639606029,82.37,71182.2573,0.0,-0.99755,0.0,0.29956]
[1712639607036,82.37,71196.1484,0.0,-0.99752,0.0,0.30325]
[1712639612071,82.37,71200.7554,0.0,-0.99752,0.0,0.30363]
[1712639617110,82.37,71204.8208,0.0,-0.99751,0.0,0.30472]
[1712639622145,82.37,71209.4835,0.0,-0.9975,0.0,0.30597]
[1712639624158,82.37,71203.0242,0.0,-0.99751,0.0,0.30424]
[1712639629194,82.37,71203.6044,0.0,-0.99751,0.0,0.30439]
[1712639634228,82.37,71206.8336,0.0,-0.9975,0.0,0.30526]
[1712639639263,82.37,71201.015,0.0,-0.99752,0.0,0.3037]
[1712639644300,82.37,71203.5401,0.0,-0.99751,0.0,0.30437]
[1712639649334,82.37,71205.6887,0.0,-0.9975,0.0,0.30495]
[1712639654370,82.37,71206.065,0.0,-0.9975,0.0,0.30505]
[1712639658396,82.37,71197.8108,0.0,-0.99752,0.0,0.30284]
[1712639663431,82.37,71197.4418,0.0,-0.99752,0.0,0.30274]
[1712639667461,82.37,71187.7038,0.0,-0.99755,0.0,0.30016]
[1712639672497,82.37,71183.9942,0.0,-0.99756,0.0,0.29833]
[1712639674512,82.37,71177.6325,0.0,-0.99758,0.0,0.29666]
[1712639675519,82.37,71165.4254,0.0,-0.99761,0.0,0.29348]
[1712639679497,82.37,71158.8157,0.0,-0.99762,0.0,0.29177]
[1712639681562,82.37,71152.3989,0.0,-0.99764,0.0,0.29011]
[1712639686597,82.37,71150.7264,0.0,-0.99764,0.0,0.28968]
[1712639692640,82.37,71146.6726,0.0,-0.99765,0.0,0.28864]
[1712639693645,82.37,71137.0448,0.0,-0.99767,0.0,0.28619]
[1712639698681,82.37,71133.7184,0.0,-0.99768,0.0,0.28534]
[1712639703717,82.37,71139.6695,0.0,-0.99766,0.0,0.28685]
[1712639708751,82.37,71125.1744,0.0,-0.9977,0.0,0.28318]
[1712639713788,82.37,71127.356,0.0,-0.99769,0.0,0.28373]
[1712639716806,82.37,71119.6093,0.0,-0.99771,0.0,0.28179]
[1712639721842,82.37,71116.5677,0.0,-0.99772,0.0,0.28102]
[1712639726882,82.37,71120.2198,0.0,-0.99771,0.0,0.28194]
[1712639727497,82.37,71100.2165,0.0,-0.99775,0.0,0.27696]
[1712639729898,82.37,71089.588,0.0,-0.99778,0.0,0.27434]
[1712639734939,82.37,71092.1189,0.0,-0.99778,0.0,0.27418]
[1712639737962,82.37,71105.1292,0.0,-0.99775,0.0,0.27738]
[1712639739497,82.37,71113.0602,0.0,-0.99773,0.0,0.27935]
[1712639745012,82.37,71113.896,0.0,-0.99773,0.0,0.27956]
[1712639750046,82.37,71116.7749,0.0,-0.99772,0.0,0.28027]
[1712639755081,82.37,71118.9077,0.0,-0.99772,0.0,0.28081]
[1712639759109,82.37,71125.3702,0.0,-0.9977,0.0,0.28243]
[1712639764143,82.37,71125.8048,0.0,-0.9977,0.0,0.28254]
[1712639769179,82.37,71127.2206,0.0,-0.9977,0.0,0.28289]
[1712639774214,82.37,71127.403,0.0,-0.9977,0.0,0.28294]
[1712639779249,82.37,71131.3496,0.0,-0.99769,0.0,0.28393]
[1712639783283,82.37,71143.4467,0.0,-0.99766,0.0,0.287]
[1712639788319,82.37,71140.6911,0.0,-0.99767,0.0,0.2863]
[1712639791339,82.37,71148.6002,0.0,-0.99766,0.0,0.2875]
[1712639793353,82.37,71134.5893,0.0,-0.99769,0.0,0.28394]
[1712639798388,82.37,71139.406,0.0,-0.99768,0.0,0.28516]
[1712639803423,82.37,71139.117,0.0,-0.99768,0.0,0.28509]
[1712639808459,82.37,71140.8944,0.0,-0.99767,0.0,0.28554]
[1712639813494,82.37,71142.2875,0.0,-0.99767,0.0,0.28589]
[1712639814497,82.37,71134.6427,0.0,-0.99769,0.0,0.28395]
[1712639818530,82.37,71122.9308,0.0,-0.99771,0.0,0.28101]
[1712639819536,82.37,71114.7718,0.0,-0.99773,0.0,0.27897]
[1712639824571,82.37,71115.1104,0.0,-0.99773,0.0,0.27906]
[1712639829605,82.37,71116.6361,0.0,-0.99773,0.0,0.27944]
[1712639834641,82.37,71116.432,0.0,-0.99773,0.0,0.27939]
[1712639839675,82.37,71115.785,0.0,-0.99773,0.0,0.27923]
[1712639844712,82.37,71117.8937,0.0,-0.99773,0.0,0.27975]
[1712639849745,82.37,71115.7008,0.0,-0.99773,0.0,0.2792]
[1712639854781,82.37,71117.7703,0.0,-0.99773,0.0,0.27892]
[1712639857802,82.37,71126.0677,0.0,-0.99771,0.0,0.28099]
[1712639860822,82.37,71133.6821,0.0,-0.9977,0.0,0.2829]
[1712639865858,82.37,71131.6283,0.0,-0.9977,0.0,0.28239]
[1712639870893,82.37,71126.899,0.0,-0.99771,0.0,0.2812]
[1712639875927,82.37,71130.9254,0.0,-0.9977,0.0,0.28221]
[1712639880962,82.37,71131.0669,0.0,-0.9977,0.0,0.28224]
[1712639885997,82.37,71131.7026,0.0,-0.9977,0.0,0.2824]
[1712639891032,82.37,71138.5242,0.0,-0.99769,0.0,0.28412]
[1712639896068,82.37,71137.8009,0.0,-0.99769,0.0,0.28394]
[1712639901102,82.37,71138.952,0.0,-0.99769,0.0,0.28423]
[1712639906139,82.37,71139.853,0.0,-0.99768,0.0,0.28446]
[1712639911172,82.37,71141.4325,0.0,-0.99769,0.0,0.28405]
[1712639913497,82.37,71147.8901,0.0,-0.99767,0.0,0.28568]
[1712639916209,82.37,71154.2901,0.0,-0.99766,0.0,0.28731]
[1712639921241,82.37,71152.4256,0.0,-0.99766,0.0,0.28684]
[1712639926277,82.37,71154.6573,0.0,-0.99766,0.0,0.28741]
[1712639931313,82.37,71152.5803,0.0,-0.99766,0.0,0.28688]
[1712639936348,82.37,71152.2734,0.0,-0.99766,0.0,0.2868]
[1712639941382,82.37,71158.8008,0.0,-0.99765,0.0,0.28847]
[1712639945413,82.37,71167.3406,0.0,-0.99763,0.0,0.29066]
[1712639950459,82.37,71167.3826,0.0,-0.99763,0.0,0.29067]
[1712639951465,82.37,71175.0658,0.0,-0.99761,0.0,0.29266]
[1712639952472,82.37,71181.6775,0.0,-0.9976,0.0,0.29438]
[1712639953482,82.37,71203.2939,0.0,-0.99754,0.0,0.30006]
[1712639958497,82.37,71211.892,0.0,-0.99752,0.0,0.30234]
[1712639960530,82.37,71218.549,0.0,-0.99751,0.0,0.30412]
[1712639961497,82.37,71209.6536,0.0,-0.99753,0.0,0.30174]
[1712639966570,82.37,71204.943,0.0,-0.99754,0.0,0.30049]
[1712639968584,82.37,71212.3265,0.0,-0.99752,0.0,0.30246]
[1712639971620,82.37,71204.2317,0.0,-0.99755,0.0,0.29946]
[1712639976497,82.37,71195.6353,0.0,-0.99757,0.0,0.29719]
[1712639980685,82.37,71203.3787,0.0,-0.99755,0.0,0.29923]
[1712639985720,82.37,71207.2782,0.0,-0.99754,0.0,0.30026]
[1712639988497,82.37,71214.7762,0.0,-0.99752,0.0,0.30226]
[1712639993775,82.37,71217.0406,0.0,-0.99752,0.0,0.30286]
[1712639998811,82.37,71219.7608,0.0,-0.99751,0.0,0.30359]
[1712640001833,82.37,71212.1845,0.0,-0.99753,0.0,0.30157]
[1712640006869,82.37,71213.7882,0.0,-0.99753,0.0,0.30199]
[1712640011902,82.37,71215.1254,0.0,-0.99752,0.0,0.30235]
[1712640016937,82.37,71215.7533,0.0,-0.99752,0.0,0.30252]
[1712640022985,82.37,71215.9408,0.0,-0.99752,0.0,0.30257]
[1712640028020,82.37,71212.7752,0.0,-0.99753,0.0,0.30172]
[1712640033057,82.37,71216.0345,0.0,-0.99753,0.0,0.30174]
[1712640038092,82.37,71203.9917,0.0,-0.99756,0.0,0.29855]
[1712640043127,82.37,71207.9411,0.0,-0.99755,0.0,0.29959]
[1712640048162,82.37,71208.0911,0.0,-0.99755,0.0,0.29963]
[1712640053198,82.37,71215.0311,0.0,-0.99753,0.0,0.30147]
[1712640058234,82.37,71215.3419,0.0,-0.99753,0.0,0.30156]
[1712640063267,82.37,71215.6134,0.0,-0.99753,0.0,0.30163]
[1712640068304,82.37,71209.3126,0.0,-0.99754,0.0,0.29996]
[1712640071324,82.37,71201.2792,0.0,-0.99756,0.0,0.29783]
[1712640076366,82.37,71208.7663,0.0,-0.99755,0.0,0.29981]
[1712640080394,82.37,71222.7539,0.0,-0.99751,0.0,0.30354]
[1712640085428,82.37,71212.9855,0.0,-0.99754,0.0,0.30093]
[1712640090463,82.37,71210.1385,0.0,-0.99754,0.0,0.30017]
[1712640095498,82.37,71208.6437,0.0,-0.99755,0.0,0.29893]
[1712640100536,82.37,71210.2456,0.0,-0.99755,0.0,0.29936]
[1712640104562,82.37,71201.5712,0.0,-0.99757,0.0,0.29707]
[1712640109606,82.37,71196.4521,0.0,-0.99758,0.0,0.29572]
[1712640114640,82.37,71197.4702,0.0,-0.99758,0.0,0.29599]
[1712640119677,82.37,71201.1646,0.0,-0.99757,0.0,0.29696]
[1712640124711,82.37,71199.6954,0.0,-0.99757,0.0,0.29657]
[1712640129747,82.37,71198.3126,0.0,-0.99758,0.0,0.29621]
[1712640131760,82.37,71207.3153,0.0,-0.99756,0.0,0.29858]
[1712640136795,82.37,71213.1373,0.0,-0.99754,0.0,0.30012]
[1712640141829,82.37,71216.2123,0.0,-0.99753,0.0,0.30094]
[1712640146864,82.37,71215.2152,0.0,-0.99754,0.0,0.30067]
[1712640151901,82.37,71216.3837,0.0,-0.99754,0.0,0.30013]
[1712640156935,82.37,71216.8758,0.0,-0.99754,0.0,0.30026]
[1712640161969,82.37,71217.2836,0.0,-0.99754,0.0,0.30037]
[1712640165996,82.37,71207.7621,0.0,-0.99756,0.0,0.29785]
[1712640169020,82.37,71200.1831,0.0,-0.99758,0.0,0.29586]
[1712640174054,82.37,71201.3047,0.0,-0.99758,0.0,0.29616]
[1712640179090,82.37,71203.7447,0.0,-0.99757,0.0,0.2968]
[1712640184124,82.37,71207.3545,0.0,-0.99756,0.0,0.29775]
[1712640189160,82.37,71210.0023,0.0,-0.99756,0.0,0.29844]
[1712640194194,82.37,71212.4707,0.0,-0.99755,0.0,0.2991]
[1712640199230,82.37,71215.0734,0.0,-0.99754,0.0,0.29979]
[1712640204266,82.37,71211.8249,0.0,-0.99755,0.0,0.29893]
[1712640209300,82.37,71213.1192,0.0,-0.99755,0.0,0.29927]
[1712640214335,82.37,71214.342,0.0,-0.99755,0.0,0.29874]
[1712640219371,82.37,71215.8354,0.0,-0.99755,0.0,0.29914]
[1712640222391,82.37,71225.3877,0.0,-0.99753,0.0,0.30168]
[1712640223398,82.37,71233.1087,0.0,-0.99751,0.0,0.30374]
[1712640228433,82.37,71237.1641,0.0,-0.9975,0.0,0.30483]
[1712640234480,82.37,71235.5854,0.0,-0.9975,0.0,0.3044]
[1712640239513,82.37,71234.5364,0.0,-0.9975,0.0,0.30412]
[1712640244548,82.37,71234.4195,0.0,-0.99751,0.0,0.30409]
[1712640249584,82.37,71231.8869,0.0,-0.99751,0.0,0.30341]
[1712640254619,82.37,71232.3106,0.0,-0.99751,0.0,0.30353]
[1712640259653,82.37,71246.0319,0.0,-0.99748,0.0,0.30722]
[1712640260660,82.37,71254.5508,0.0,-0.99746,0.0,0.30953]
[1712640265695,82.37,71253.6116,0.0,-0.99746,0.0,0.30928]
[1712640270731,82.37,71266.7674,0.0,-0.99743,0.0,0.31288]
[1712640275767,82.37,71283.5817,0.0,-0.99739,0.0,0.31664]
[1712640280806,82.37,71281.5862,0.0,-0.9974,0.0,0.31609]
[1712640285842,82.37,71280.3491,0.0,-0.9974,0.0,0.31575]
[1712640290877,82.37,71289.262,0.0,-0.99738,0.0,0.31823]
[1712640293898,82.37,71282.5158,0.0,-0.99739,0.0,0.31635]
[1712640298934,82.37,71282.3688,0.0,-0.99739,0.0,0.31631]
[1712640303969,82.37,71280.1325,0.0,-0.9974,0.0,0.31569]
[1712640309004,82.37,71279.7239,0.0,-0.9974,0.0,0.31557]
[1712640314041,82.37,71283.1382,0.0,-0.99739,0.0,0.31652]
[1712640319073,82.37,71282.6919,0.0,-0.99739,0.0,0.3164]
[1712640324110,82.37,71280.6863,0.0,-0.9974,0.0,0.31584]
[1712640329143,82.37,71281.8851,0.0,-0.9974,0.0,0.31617]
[1712640334179,82.37,71283.2773,0.0,-0.9974,0.0,0.31567]
[1712640339213,82.37,71283.8031,0.0,-0.9974,0.0,0.31582]
[1712640344248,82.37,71286.7317,0.0,-0.99739,0.0,0.31663]
[1712640349284,82.37,71286.7459,0.0,-0.99739,0.0,0.31664]
[1712640354497,82.37,71284.6398,0.0,-0.9974,0.0,0.31605]
[1712640360361,82.37,71287.0953,0.0,-0.99739,0.0,0.31673]
[1712640365395,82.37,71282.1374,0.0,-0.9974,0.0,0.31536]
[1712640370434,82.37,71284.6774,0.0,-0.9974,0.0,0.31606]
[1712640375465,82.37,71282.4038,0.0,-0.9974,0.0,0.31543]
[1712640380500,82.37,71282.0881,0.0,-0.9974,0.0,0.31534]
[1712640385535,82.37,71279.7057,0.0,-0.99741,0.0,0.31469]
[1712640390570,82.37,71280.1048,0.0,-0.99741,0.0,0.3148]
[1712640393497,82.37,71263.6536,0.0,-0.99746,0.0,0.3094]
[1712640394603,82.37,71251.4918,0.0,-0.99748,0.0,0.3061]
[1712640397620,82.37,71240.0071,0.0,-0.99751,0.0,0.30301]
[1712640400642,82.37,71233.2738,0.0,-0.99753,0.0,0.30122]
[1712640402497,82.37,71221.0504,0.0,-0.99756,0.0,0.29798]
[1712640407690,82.37,71234.7239,0.0,-0.99753,0.0,0.3016]
[1712640409705,82.37,71242.6866,0.0,-0.99751,0.0,0.30373]
[1712640414738,82.37,71241.6148,0.0,-0.99751,0.0,0.30345]
[1712640419773,82.37,71242.4999,0.0,-0.99751,0.0,0.30368]
[1712640424810,82.37,71239.4163,0.0,-0.99751,0.0,0.30286]
[1712640429843,82.37,71239.7552,0.0,-0.99751,0.0,0.30295]
[1712640434878,82.37,71240.4084,0.0,-0.99751,0.0,0.30312]
[1712640439913,82.37,71239.5651,0.0,-0.99751,0.0,0.3029]
[1712640444956,82.37,71239.1425,0.0,-0.99751,0.0,0.30278]
[1712640449990,82.37,71232.2644,0.0,-0.99753,0.0,0.30095]
[1712640455025,82.37,71230.0652,0.0,-0.99754,0.0,0.29951]
[1712640460059,82.37,71239.3897,0.0,-0.99752,0.0,0.30199]
[1712640465096,82.37,71242.9782,0.0,-0.99751,0.0,0.30295]
[1712640467109,82.37,71250.8748,0.0,-0.99749,0.0,0.30507]
[1712640471139,82.37,71266.5667,0.0,-0.99746,0.0,0.30932]
[1712640476174,82.37,71265.5953,0.0,-0.99746,0.0,0.30906]
[1712640481208,82.37,71268.0447,0.0,-0.99745,0.0,0.30973]
[1712640485237,82.37,71276.3703,0.0,-0.99743,0.0,0.31201]
[1712640489265,82.37,71283.4938,0.0,-0.99741,0.0,0.31397]
[1712640494299,82.37,71280.8924,0.0,-0.99742,0.0,0.31325]
[1712640499335,82.37,71277.8791,0.0,-0.99743,0.0,0.31242]
[1712640504369,82.37,71278.2895,0.0,-0.99743,0.0,0.31253]
[1712640509403,82.37,71277.4049,0.0,-0.99743,0.0,0.31229]
[1712640514439,82.37,71280.1618,0.0,-0.99743,0.0,0.31217]
[1712640519474,82.37,71281.2135,0.0,-0.99743,0.0,0.31246]
[1712640524509,82.37,71280.9694,0.0,-0.99743,0.0,0.31239]
[1712640529545,82.37,71279.1616,0.0,-0.99743,0.0,0.31189]
[1712640534580,82.37,71282.5468,0.0,-0.99742,0.0,0.31283]
[1712640539615,82.37,71282.0422,0.0,-0.99742,0.0,0.31269]
[1712640544650,82.37,71280.983,0.0,-0.99743,0.0,0.3124]
[1712640549686,82.37,71283.498,0.0,-0.99742,0.0,0.31309]
[1712640554722,82.37,71287.2524,0.0,-0.99741,0.0,0.31412]
[1712640559754,82.37,71284.9112,0.0,-0.99742,0.0,0.31348]
[1712640564794,82.37,71284.5143,0.0,-0.99742,0.0,0.31337]
[1712640569824,82.37,71283.5849,0.0,-0.99742,0.0,0.31311]
[1712640574859,82.37,71283.1762,0.0,-0.99743,0.0,0.31212]
[1712640579893,82.37,71282.8611,0.0,-0.99743,0.0,0.31203]
[1712640584930,82.37,71279.476,0.0,-0.99744,0.0,0.3111]
[1712640589963,82.37,71276.3372,0.0,-0.99745,0.0,0.31024]
[1712640594999,82.37,71282.4619,0.0,-0.99743,0.0,0.31192]
[1712640600069,82.37,71280.8084,0.0,-0.99743,0.0,0.31147]
[1712640605094,82.37,71280.751,0.0,-0.99743,0.0,0.31145]
[1712640606498,82.37,71270.5562,0.0,-0.99746,0.0,0.30867]
[1712640609134,82.37,71262.9889,0.0,-0.99748,0.0,0.30661]
[1712640609498,82.37,71256.1058,0.0,-0.99749,0.0,0.30476]
[1712640615169,82.37,71251.4559,0.0,-0.99751,0.0,0.30351]
[1712640620204,82.37,71258.7796,0.0,-0.99749,0.0,0.30548]
[1712640624233,82.37,71268.2398,0.0,-0.99747,0.0,0.30804]
[1712640629268,82.37,71269.8871,0.0,-0.99746,0.0,0.30849]
[1712640633296,82.37,71276.4981,0.0,-0.99745,0.0,0.30941]
[1712640638333,82.37,71274.6026,0.0,-0.99746,0.0,0.3089]
[1712640640345,82.37,71267.5498,0.0,-0.99747,0.0,0.30698]
[1712640645383,82.37,71255.3697,0.0,-0.9975,0.0,0.3037]
[1712640650416,82.37,71251.5947,0.0,-0.99751,0.0,0.30268]
[1712640655452,82.37,71247.3837,0.0,-0.99752,0.0,0.30156]
[1712640660485,82.37,71242.4107,0.0,-0.99753,0.0,0.30023]
[1712640665521,82.37,71238.5964,0.0,-0.99754,0.0,0.29922]
[1712640670554,82.37,71236.9377,0.0,-0.99755,0.0,0.29878]
[1712640675591,82.37,71237.0154,0.0,-0.99755,0.0,0.2988]
[1712640678501,82.37,71226.1561,0.0,-0.99757,0.0,0.29594]
[1712640682640,82.37,71240.9076,0.0,-0.99754,0.0,0.29984]
[1712640687674,82.37,71236.894,0.0,-0.99755,0.0,0.29877]
[1712640692709,82.37,71241.3357,0.0,-0.99754,0.0,0.2991]
[1712640694724,82.37,71247.8018,0.0,-0.99753,0.0,0.30081]
[1712640696497,82.37,71240.3401,0.0,-0.99755,0.0,0.29883]
[1712640701774,82.37,71239.4845,0.0,-0.99755,0.0,0.29861]
[1712640706810,82.37,71240.8538,0.0,-0.99754,0.0,0.29897]
[1712640711845,82.37,71240.2029,0.0,-0.99755,0.0,0.2988]
[1712640716879,82.37,71238.7805,0.0,-0.99755,0.0,0.29842]
[1712640721915,82.37,71237.6884,0.0,-0.99755,0.0,0.29813]
[1712640726950,82.37,71239.8999,0.0,-0.99755,0.0,0.29872]
[1712640731985,82.37,71235.4171,0.0,-0.99756,0.0,0.29753]
[1712640737019,82.37,71236.3502,0.0,-0.99756,0.0,0.29778]
[1712640742054,82.37,71239.4316,0.0,-0.99755,0.0,0.29859]
[1712640747091,82.37,71235.67,0.0,-0.99756,0.0,0.2976]
[1712640752129,82.37,71234.5509,0.0,-0.99757,0.0,0.29646]
[1712640757165,82.37,71232.8371,0.0,-0.99757,0.0,0.29601]
[1712640759497,82.37,71224.0331,0.0,-0.99759,0.0,0.2937]
[1712640765219,82.37,71224.3592,0.0,-0.99759,0.0,0.29379]
[1712640770256,82.37,71226.524,0.0,-0.99759,0.0,0.29435]
[1712640775296,82.37,71225.6985,0.0,-0.99759,0.0,0.29414]
[1712640780330,82.37,71225.4279,0.0,-0.99759,0.0,0.29407]
[1712640785367,82.37,71224.1567,0.0,-0.99759,0.0,0.29373]
[1712640790401,82.37,71224.4646,0.0,-0.99759,0.0,0.29381]
[1712640795438,82.37,71224.7255,0.0,-0.99759,0.0,0.29388]
[1712640800489,82.37,71229.467,0.0,-0.99758,0.0,0.29512]
[1712640805506,82.37,71228.6032,0.0,-0.99758,0.0,0.2949]
[1712640810541,82.37,71225.537,0.0,-0.99759,0.0,0.29409]
[1712640815576,82.37,71223.5059,0.0,-0.9976,0.0,0.29273]
[1712640820612,82.37,71223.8305,0.0,-0.9976,0.0,0.29281]
[1712640825647,82.37,71225.9519,0.0,-0.99759,0.0,0.29336]
[1712640830682,82.37,71224.1329,0.0,-0.9976,0.0,0.29289]
[1712640835717,82.37,71230.4794,0.0,-0.99758,0.0,0.29454]
[1712640840754,82.37,71226.7243,0.0,-0.99759,0.0,0.29356]
[1712640845789,82.37,71229.5131,0.0,-0.99759,0.0,0.29429]
[1712640850824,82.37,71228.5732,0.0,-0.99759,0.0,0.29405]
[1712640855860,82.37,71227.5262,0.0,-0.99759,0.0,0.29377]
[1712640860895,82.37,71228.5832,0.0,-0.99759,0.0,0.29405]
[1712640865931,82.37,71228.5953,0.0,-0.99759,0.0,0.29405]
[1712640868953,82.37,71234.9443,0.0,-0.99757,0.0,0.29572]
[1712640871974,82.37,71255.5389,0.0,-0.99753,0.0,0.30031]
[1712640872981,82.37,71264.9925,0.0,-0.99751,0.0,0.30283]
[1712640878021,82.37,71266.0697,0.0,-0.99751,0.0,0.30312]
[1712640883053,82.37,71266.3595,0.0,-0.9975,0.0,0.3032]
[1712640888088,82.37,71266.0821,0.0,-0.99751,0.0,0.30313]
[1712640893125,82.37,71256.0198,0.0,-0.99753,0.0,0.30044]
[1712640894130,82.37,71248.1374,0.0,-0.99755,0.0,0.29834]
[1712640897510,82.37,71239.8113,0.0,-0.99757,0.0,0.29615]
[1712640903200,82.37,71232.6455,0.0,-0.99758,0.0,0.29427]
[1712640908236,82.37,71226.1583,0.0,-0.9976,0.0,0.29258]
[1712640913272,82.37,71222.417,0.0,-0.99761,0.0,0.29161]
[1712640918310,82.37,71214.6002,0.0,-0.99763,0.0,0.28958]
[1712640923345,82.37,71213.2552,0.0,-0.99763,0.0,0.28924]
[1712640928381,82.37,71212.6109,0.0,-0.99763,0.0,0.28907]
[1712640933416,82.37,71211.3551,0.0,-0.99764,0.0,0.28792]
[1712640938451,82.37,71212.3557,0.0,-0.99764,0.0,0.28818]
[1712640940468,82.37,71218.6565,0.0,-0.99762,0.0,0.2898]
[1712640945497,82.37,71211.0507,0.0,-0.99764,0.0,0.28784]
[1712640950540,82.37,71209.9071,0.0,-0.99764,0.0,0.28755]
[1712640955575,82.37,71213.838,0.0,-0.99763,0.0,0.28856]
[1712640960608,82.37,71216.7925,0.0,-0.99763,0.0,0.28932]
[1712640964635,82.37,71209.2381,0.0,-0.99765,0.0,0.28738]
[1712640969671,82.37,71204.4445,0.0,-0.99766,0.0,0.28615]
[1712640974705,82.37,71200.4739,0.0,-0.99767,0.0,0.28514]
[1712640979741,82.37,71199.6149,0.0,-0.99767,0.0,0.28492]
[1712640984776,82.37,71200.616,0.0,-0.99767,0.0,0.28517]
[1712640989811,82.37,71200.3181,0.0,-0.99767,0.0,0.2851]
[1712640994845,82.37,71201.6808,0.0,-0.99767,0.0,0.28462]
[1712640999881,82.37,71196.85,0.0,-0.99768,0.0,0.2834]
[1712641004915,82.37,71192.9024,0.0,-0.99769,0.0,0.2824]
[1712641009951,82.37,71190.0951,0.0,-0.9977,0.0,0.28169]
[1712641014986,82.37,71192.2017,0.0,-0.99769,0.0,0.28222]
[1712641020028,82.37,71191.547,0.0,-0.99769,0.0,0.28206]
[1712641025062,82.37,71191.79,0.0,-0.99769,0.0,0.28212]
[1712641030096,82.37,71191.0951,0.0,-0.99769,0.0,0.28194]
[1712641035131,82.37,71190.8104,0.0,-0.99769,0.0,0.28187]
[1712641040167,82.37,71191.0638,0.0,-0.99769,0.0,0.28193]
[1712641045203,82.37,71191.5578,0.0,-0.99769,0.0,0.28206]
[1712641047216,82.37,71198.5168,0.0,-0.99768,0.0,0.28382]
[1712641052251,82.37,71200.4617,0.0,-0.99768,0.0,0.28349]
[1712641057286,82.37,71196.6238,0.0,-0.99769,0.0,0.28252]
[1712641059307,82.37,71190.2563,0.0,-0.9977,0.0,0.28092]
[1712641064334,82.37,71189.4288,0.0,-0.9977,0.0,0.28071]
[1712641069372,82.37,71188.5255,0.0,-0.99771,0.0,0.28048]
[1712641074403,82.37,71184.0421,0.0,-0.99772,0.0,0.27936]
[1712641079438,82.37,71179.6984,0.0,-0.99773,0.0,0.27827]
[1712641084473,82.37,71180.6376,0.0,-0.99772,0.0,0.27851]
[1712641089497,82.37,71180.4717,0.0,-0.99772,0.0,0.27847]
[1712641091524,82.37,71166.29,0.0,-0.99775,0.0,0.27495]
[1712641096557,82.37,71166.5311,0.0,-0.99775,0.0,0.27501]
[1712641100588,82.37,71153.1282,0.0,-0.99778,0.0,0.27172]
[1712641101499,82.37,71131.2533,0.0,-0.99783,0.0,0.26642]
[1712641102601,82.37,71121.6823,0.0,-0.99785,0.0,0.26413]
[1712641107645,82.37,71120.6383,0.0,-0.99785,0.0,0.26388]
[1712641110666,82.37,71130.0369,0.0,-0.99783,0.0,0.26613]
[1712641115704,82.37,71128.6317,0.0,-0.99784,0.0,0.26501]
[1712641119731,82.37,71137.5503,0.0,-0.99782,0.0,0.26715]
[1712641124764,82.37,71136.4014,0.0,-0.99783,0.0,0.26687]
[1712641129800,82.37,71137.289,0.0,-0.99782,0.0,0.26709]
[1712641132820,82.37,71130.8686,0.0,-0.99784,0.0,0.26555]
[1712641137856,82.37,71132.4557,0.0,-0.99783,0.0,0.26593]
[1712641140876,82.37,71140.5162,0.0,-0.99782,0.0,0.26787]
[1712641143898,82.37,71129.4237,0.0,-0.99784,0.0,0.2652]
[1712641148934,82.37,71123.4928,0.0,-0.99785,0.0,0.26378]
[1712641153969,82.37,71121.2777,0.0,-0.99786,0.0,0.26326]
[1712641159006,82.37,71125.2537,0.0,-0.99785,0.0,0.2642]
[1712641164042,82.37,71130.4038,0.0,-0.99784,0.0,0.26543]
[1712641169077,82.37,71128.487,0.0,-0.99784,0.0,0.26498]
[1712641171091,82.37,71119.1798,0.0,-0.99787,0.0,0.26199]
[1712641176125,82.37,71109.2047,0.0,-0.99789,0.0,0.25963]
[1712641181160,82.37,71102.3442,0.0,-0.9979,0.0,0.25803]
[1712641186196,82.37,71101.0049,0.0,-0.99791,0.0,0.25771]
[1712641191231,82.37,71100.4133,0.0,-0.99791,0.0,0.25758]
[1712641196266,82.37,71098.607,0.0,-0.99791,0.0,0.25716]
[1712641199287,82.37,71089.2709,0.0,-0.99793,0.0,0.25499]
[1712641204322,82.37,71087.2676,0.0,-0.99793,0.0,0.25452]
[1712641205329,82.37,71098.6404,0.0,-0.99791,0.0,0.25716]
[1712641210365,82.37,71096.4045,0.0,-0.99792,0.0,0.25664]
[1712641214392,82.37,71088.268,0.0,-0.99793,0.0,0.25476]
[1712641218422,82.37,71078.3372,0.0,-0.99795,0.0,0.25247]
[1712641223459,82.37,71076.5504,0.0,-0.99796,0.0,0.25206]
[1712641228497,82.37,71075.4653,0.0,-0.99796,0.0,0.25181]
[1712641233497,82.37,71075.4052,0.0,-0.99796,0.0,0.25105]
[1712641238566,82.37,71080.2442,0.0,-0.99795,0.0,0.25216]
[1712641243601,82.37,71078.5526,0.0,-0.99796,0.0,0.25177]
[1712641248638,82.37,71080.2637,0.0,-0.99795,0.0,0.25216]
[1712641253675,82.37,71071.3494,0.0,-0.99797,0.0,0.25013]
[1712641258716,82.37,71065.2598,0.0,-0.99798,0.0,0.24874]
[1712641263746,82.37,71067.2511,0.0,-0.99798,0.0,0.2492]
[1712641264752,82.37,71075.037,0.0,-0.99796,0.0,0.25097]
[1712641265760,82.37,71066.4601,0.0,-0.99798,0.0,0.24902]
[1712641270812,82.37,71061.2718,0.0,-0.99799,0.0,0.24784]
[1712641273833,82.37,71044.2777,0.0,-0.99803,0.0,0.24403]
[1712641274840,82.37,71028.6156,0.0,-0.99806,0.0,0.24057]
[1712641275504,82.37,71035.4484,0.0,-0.99804,0.0,0.24207]
[1712641280882,82.37,71028.2814,0.0,-0.99806,0.0,0.24049]
[1712641284912,82.37,71034.9111,0.0,-0.99804,0.0,0.24195]
[1712641286929,82.37,71041.8752,0.0,-0.99803,0.0,0.2435]
[1712641291962,82.37,71044.9637,0.0,-0.99803,0.0,0.24346]
[1712641293974,82.37,71051.8416,0.0,-0.99802,0.0,0.24499]
[1712641295989,82.37,71040.8867,0.0,-0.99804,0.0,0.24255]
[1712641299010,82.37,71030.8073,0.0,-0.99806,0.0,0.24033]
[1712641303038,82.37,71038.0197,0.0,-0.99804,0.0,0.24192]
[1712641306058,82.37,71044.2831,0.0,-0.99803,0.0,0.24331]
[1712641310087,82.37,71051.3425,0.0,-0.99802,0.0,0.24488]
[1712641316128,82.37,71053.0574,0.0,-0.99801,0.0,0.24526]
[1712641321170,82.37,71057.4261,0.0,-0.99801,0.0,0.24624]
[1712641325191,82.37,71050.8613,0.0,-0.99802,0.0,0.24477]
[1712641330230,82.37,71046.2709,0.0,-0.99803,0.0,0.24375]
[1712641335266,82.37,71044.8299,0.0,-0.99803,0.0,0.24343]
[1712641336274,82.37,71032.0182,0.0,-0.99806,0.0,0.24059]
[1712641338287,82.37,71023.7523,0.0,-0.99807,0.0,0.23878]
[1712641341309,82.37,71016.3333,0.0,-0.99809,0.0,0.23716]
[1712641344329,82.37,71022.979,0.0,-0.99807,0.0,0.23861]
[1712641347353,82.37,71016.3243,0.0,-0.99809,0.0,0.23716]
[1712641352385,82.37,71013.94,0.0,-0.9981,0.0,0.23593]
[1712641357420,82.37,71016.6542,0.0,-0.99809,0.0,0.23652]
[1712641362456,82.37,71020.0712,0.0,-0.99808,0.0,0.23726]
[1712641367492,82.37,71016.593,0.0,-0.99809,0.0,0.23651]
[1712641372529,82.37,71017.495,0.0,-0.99809,0.0,0.2367]
[1712641377562,82.37,71023.0187,0.0,-0.99808,0.0,0.2379]
[1712641382597,82.37,71019.4781,0.0,-0.99808,0.0,0.23713]
[1712641387630,82.37,71019.1976,0.0,-0.99809,0.0,0.23707]
[1712641392665,82.37,71018.1061,0.0,-0.99809,0.0,0.23684]
[1712641397700,82.37,71017.9699,0.0,-0.99809,0.0,0.23681]
[1712641402734,82.37,71020.4838,0.0,-0.99808,0.0,0.23735]
[1712641407772,82.37,71019.814,0.0,-0.99808,0.0,0.23721]
[1712641412806,82.37,71022.2988,0.0,-0.99809,0.0,0.23703]
[1712641417841,82.37,71023.1601,0.0,-0.99808,0.0,0.23722]
[1712641422877,82.37,71027.1111,0.0,-0.99808,0.0,0.23808]
[1712641427912,82.37,71026.8848,0.0,-0.99808,0.0,0.23803]
[1712641432948,82.37,71028.7688,0.0,-0.99807,0.0,0.23844]
[1712641437987,82.37,71027.0609,0.0,-0.99808,0.0,0.23807]
[1712641443026,82.37,71026.9182,0.0,-0.99808,0.0,0.23804]
[1712641448061,82.37,71028.7512,0.0,-0.99807,0.0,0.23844]
[1712641451081,82.37,71038.4967,0.0,-0.99805,0.0,0.24058]
[1712641456115,82.37,71041.3413,0.0,-0.99805,0.0,0.2412]
[1712641461151,82.37,71040.6464,0.0,-0.99805,0.0,0.24105]
[1712641466187,82.37,71049.3243,0.0,-0.99803,0.0,0.24297]
[1712641471222,82.37,71047.7594,0.0,-0.99804,0.0,0.2419]
[1712641476256,82.37,71048.3956,0.0,-0.99804,0.0,0.24204]
[1712641481291,82.37,71045.0005,0.0,-0.99805,0.0,0.24129]
[1712641484311,82.37,71036.5735,0.0,-0.99806,0.0,0.23943]
[1712641489347,82.37,71032.1671,0.0,-0.99807,0.0,0.23847]
[1712641494381,82.37,71032.2576,0.0,-0.99807,0.0,0.23849]
[1712641499419,82.37,71037.5544,0.0,-0.99806,0.0,0.23965]
[1712641504451,82.37,71040.1642,0.0,-0.99806,0.0,0.24022]
[1712641509488,82.37,71036.6839,0.0,-0.99806,0.0,0.23946]
[1712641514521,82.37,71037.6664,0.0,-0.99806,0.0,0.23967]
[1712641519556,82.37,71034.8986,0.0,-0.99807,0.0,0.23906]
[1712641524591,82.37,71030.0971,0.0,-0.99808,0.0,0.23802]
[1712641530498,82.37,71030.8645,0.0,-0.99807,0.0,0.23818]
[1712641536497,82.37,71030.2595,0.0,-0.99808,0.0,0.23733]
[1712641541712,82.37,71034.9848,0.0,-0.99807,0.0,0.23837]
[1712641546745,82.37,71034.8658,0.0,-0.99807,0.0,0.23834]
[1712641549768,82.37,71041.1127,0.0,-0.99806,0.0,0.23971]
[1712641550775,82.37,71049.6317,0.0,-0.99804,0.0,0.24158]
[1712641554497,82.37,71043.0677,0.0,-0.99806,0.0,0.24014]
[1712641559838,82.37,71042.0968,0.0,-0.99806,0.0,0.23992]
[1712641564876,82.37,71045.4491,0.0,-0.99805,0.0,0.24066]
[1712641568901,82.37,71056.8048,0.0,-0.99803,0.0,0.24317]
[1712641572497,82.37,71067.1852,0.0,-0.99801,0.0,0.24549]
[1712641574942,82.37,71074.0944,0.0,-0.998,0.0,0.24704]
[1712641576957,82.37,71065.696,0.0,-0.99801,0.0,0.24516]
[1712641581992,82.37,71065.2898,0.0,-0.99801,0.0,0.24507]
[1712641587028,82.37,71070.1663,0.0,-0.998,0.0,0.24616]
[1712641592064,82.37,71071.0915,0.0,-0.99801,0.0,0.24563]
[1712641597099,82.37,71072.9838,0.0,-0.998,0.0,0.24606]
[1712641602142,82.37,71082.7874,0.0,-0.99798,0.0,0.24827]
[1712641607176,82.37,71080.1793,0.0,-0.99799,0.0,0.24768]
[1712641608183,82.37,71073.7496,0.0,-0.998,0.0,0.24623]
[1712641613220,82.37,71067.3419,0.0,-0.99802,0.0,0.24479]
[1712641615233,82.37,71059.2721,0.0,-0.99803,0.0,0.24299]
[1712641620269,82.37,71043.9404,0.0,-0.99806,0.0,0.23961]
[1712641625305,82.37,71043.1454,0.0,-0.99806,0.0,0.23943]
[1712641630341,82.37,71047.135,0.0,-0.99805,0.0,0.24031]
[1712641635379,82.37,71045.521,0.0,-0.99806,0.0,0.23995]
[1712641640410,82.37,71047.953,0.0,-0.99805,0.0,0.24049]
[1712641645447,82.37,71049.0785,0.0,-0.99805,0.0,0.24074]
[1712641650481,82.37,71046.7805,0.0,-0.99806,0.0,0.24023]
[1712641655515,82.37,71046.7537,0.0,-0.99806,0.0,0.2395]
[1712641660551,82.37,71045.5227,0.0,-0.99806,0.0,0.23923]
[1712641665585,82.37,71046.5383,0.0,-0.99806,0.0,0.23946]
[1712641670620,82.37,71046.8998,0.0,-0.99806,0.0,0.23954]
[1712641675656,82.37,71047.9031,0.0,-0.99806,0.0,0.23976]
[1712641680541,82.37,71100.4319,0.0,-0.99796,0.0,0.25154]
[1712641681706,82.37,71125.6372,0.0,-0.9979,0.0,0.25737]
[1712641682713,82.37,71137.4654,0.0,-0.99788,0.0,0.26015]
[1712641683497,82.37,71148.9309,0.0,-0.99786,0.0,0.26286]
[1712641686740,82.37,71139.228,0.0,-0.99788,0.0,0.26056]
[1712641687749,82.37,71130.5617,0.0,-0.99789,0.0,0.25852]
[1712641688753,82.37,71137.8754,0.0,-0.99788,0.0,0.26024]
[1712641693790,82.37,71125.8422,0.0,-0.9979,0.0,0.25742]
[1712641698823,82.37,71129.2125,0.0,-0.9979,0.0,0.25821]
[1712641699830,82.37,71142.8303,0.0,-0.99787,0.0,0.26141]
[1712641701844,82.37,71157.966,0.0,-0.99784,0.0,0.26502]
[1712641704867,82.37,71173.6401,0.0,-0.9978,0.0,0.2688]
[1712641708893,82.37,71158.8284,0.0,-0.99783,0.0,0.26523]
[1712641709900,82.37,71150.488,0.0,-0.99785,0.0,0.26323]
[1712641712921,82.37,71141.2626,0.0,-0.99788,0.0,0.26027]
[1712641714937,82.37,71134.9424,0.0,-0.99789,0.0,0.25878]
[1712641719970,82.37,71130.6198,0.0,-0.9979,0.0,0.25777]
[1712641725007,82.37,71121.7672,0.0,-0.99792,0.0,0.25571]
[1712641730041,82.37,71118.5604,0.0,-0.99792,0.0,0.25496]
[1712641734070,82.37,71110.6989,0.0,-0.99794,0.0,0.25315]
[1712641739104,82.37,71108.2799,0.0,-0.99795,0.0,0.25259]
[1712641744139,82.37,71110.2838,0.0,-0.99794,0.0,0.25305]
[1712641746497,82.37,71118.2897,0.0,-0.99792,0.0,0.2549]
[1712641752194,82.37,71119.9025,0.0,-0.99792,0.0,0.25527]
[1712641755216,82.37,71112.289,0.0,-0.99794,0.0,0.25351]
[1712641760251,82.37,71109.0835,0.0,-0.99794,0.0,0.25277]
[1712641765285,82.37,71108.3822,0.0,-0.99795,0.0,0.25261]
[1712641766293,82.37,71099.2736,0.0,-0.99796,0.0,0.25053]
[1712641771339,82.37,71100.7383,0.0,-0.99797,0.0,0.25011]
[1712641772346,82.37,71110.0785,0.0,-0.99795,0.0,0.25225]
[1712641774361,82.37,71102.0766,0.0,-0.99796,0.0,0.25042]
[1712641776373,82.37,71093.2165,0.0,-0.99798,0.0,0.2484]
[1712641781408,82.37,71088.5688,0.0,-0.99799,0.0,0.24735]
[1712641785436,82.37,71082.0957,0.0,-0.998,0.0,0.24589]
[1712641790471,82.37,71083.2621,0.0,-0.998,0.0,0.24615]
[1712641795507,82.37,71081.6951,0.0,-0.998,0.0,0.2458]
[1712641800530,82.37,71104.0291,0.0,-0.99796,0.0,0.25086]
[1712641802560,82.37,71097.192,0.0,-0.99797,0.0,0.2493]
[1712641804570,82.37,71084.579,0.0,-0.998,0.0,0.24645]
[1712641809605,82.37,71082.4627,0.0,-0.998,0.0,0.24597]
[1712641814640,82.37,71080.5168,0.0,-0.99801,0.0,0.24554]
[1712641819674,82.37,71081.7455,0.0,-0.998,0.0,0.24581]
[1712641821688,82.37,71092.1713,0.0,-0.99798,0.0,0.24816]
[1712641826724,82.37,71094.303,0.0,-0.99798,0.0,0.24865]
[1712641831758,82.37,71087.9677,0.0,-0.998,0.0,0.24647]
[1712641834781,82.37,71094.3525,0.0,-0.99799,0.0,0.24792]
[1712641835785,82.37,71100.8673,0.0,-0.99797,0.0,0.24939]
[1712641837801,82.37,71110.6554,0.0,-0.99795,0.0,0.25163]
[1712641842837,82.37,71108.62,0.0,-0.99796,0.0,0.25116]
[1712641847872,82.37,71111.3429,0.0,-0.99795,0.0,0.25179]
[1712641852907,82.37,71113.9552,0.0,-0.99795,0.0,0.25239]
[1712641857942,82.37,71115.1204,0.0,-0.99794,0.0,0.25266]
[1712641862977,82.37,71110.4127,0.0,-0.99795,0.0,0.25157]
[1712641868012,82.37,71108.7833,0.0,-0.99796,0.0,0.2512]
[1712641873046,82.37,71113.0032,0.0,-0.99795,0.0,0.25217]
[1712641878081,82.37,71111.6786,0.0,-0.99795,0.0,0.25186]
[1712641882110,82.37,71119.4635,0.0,-0.99793,0.0,0.25366]
[1712641887145,82.37,71130.1521,0.0,-0.99791,0.0,0.25613]
[1712641892179,82.37,71137.2047,0.0,-0.9979,0.0,0.25702]
[1712641895202,82.37,71144.7258,0.0,-0.99789,0.0,0.25878]
[1712641896208,82.37,71156.6758,0.0,-0.99786,0.0,0.2616]
[1712641901242,82.37,71151.0808,0.0,-0.99788,0.0,0.26027]
[1712641906278,82.37,71145.5583,0.0,-0.99789,0.0,0.25897]
[1712641911315,82.37,71144.5569,0.0,-0.99789,0.0,0.25874]
[1712641916350,82.37,71148.9596,0.0,-0.99788,0.0,0.25977]
[1712641921384,82.37,71149.6459,0.0,-0.99788,0.0,0.25994]
[1712641926418,82.37,71153.7598,0.0,-0.99787,0.0,0.26091]
[1712641931454,82.37,71149.7093,0.0,-0.99788,0.0,0.25995]
[1712641936489,82.37,71146.0662,0.0,-0.99789,0.0,0.25909]
[1712641941504,82.37,71147.0664,0.0,-0.99788,0.0,0.25933]
[1712641946575,82.37,71148.6458,0.0,-0.99788,0.0,0.2597]
[1712641951610,82.37,71147.2669,0.0,-0.99789,0.0,0.25861]
[1712641956647,82.37,71146.0455,0.0,-0.99789,0.0,0.25832]
[1712641961682,82.37,71143.8648,0.0,-0.9979,0.0,0.25781]
[1712641963696,82.37,71135.0665,0.0,-0.99791,0.0,0.25575]
[1712641965497,82.37,71127.9429,0.0,-0.99793,0.0,0.2541]
[1712641970743,82.37,71129.7818,0.0,-0.99793,0.0,0.25453]
[1712641975780,82.37,71134.7106,0.0,-0.99792,0.0,0.25567]
[1712641981820,82.37,71128.7753,0.0,-0.99793,0.0,0.25429]
[1712641986856,82.37,71129.006,0.0,-0.99793,0.0,0.25435]
[1712641991890,82.37,71131.0499,0.0,-0.99792,0.0,0.25482]
[1712641996925,82.37,71126.4993,0.0,-0.99793,0.0,0.25377]
[1712642001961,82.37,71125.897,0.0,-0.99793,0.0,0.25363]
[1712642003974,82.37,71119.6185,0.0,-0.99795,0.0,0.25218]
[1712642009009,82.37,71118.3335,0.0,-0.99795,0.0,0.25189]
[1712642014044,82.37,71123.5679,0.0,-0.99794,0.0,0.25234]
[1712642017067,82.37,71130.7696,0.0,-0.99793,0.0,0.254]
[1712642020088,82.37,71122.0415,0.0,-0.99795,0.0,0.25199]
[1712642025123,82.37,71115.1428,0.0,-0.99796,0.0,0.2504]
[1712642026130,82.37,71108.2,0.0,-0.99798,0.0,0.24882]
[1712642031165,82.37,71107.6348,0.0,-0.99798,0.0,0.24869]
[1712642036202,82.37,71109.9855,0.0,-0.99797,0.0,0.24923]
[1712642041237,82.37,71109.7579,0.0,-0.99797,0.0,0.24918]
[1712642046272,82.37,71109.8001,0.0,-0.99797,0.0,0.24919]
[1712642051309,82.37,71111.0679,0.0,-0.99797,0.0,0.24948]
[1712642056342,82.37,71108.7084,0.0,-0.99797,0.0,0.24894]
[1712642061375,82.37,71112.5787,0.0,-0.99797,0.0,0.24982]
[1712642066411,82.37,71108.1157,0.0,-0.99798,0.0,0.2488]
[1712642070439,82.37,71098.7304,0.0,-0.99799,0.0,0.24668]
[1712642075474,82.37,71101.6581,0.0,-0.99799,0.0,0.2466]
[1712642080511,82.37,71098.2783,0.0,-0.998,0.0,0.24584]
[1712642084538,82.37,71091.3607,0.0,-0.99801,0.0,0.24429]
[1712642086552,82.37,71081.3043,0.0,-0.99803,0.0,0.24205]
[1712642091586,82.37,71085.8989,0.0,-0.99803,0.0,0.24307]
[1712642096622,82.37,71089.1864,0.0,-0.99802,0.0,0.2438]
[1712642101657,82.37,71089.1034,0.0,-0.99802,0.0,0.24378]
[1712642106701,82.37,71093.0682,0.0,-0.99801,0.0,0.24467]
[1712642111736,82.37,71091.9121,0.0,-0.99801,0.0,0.24441]
[1712642116771,82.37,71094.0357,0.0,-0.99801,0.0,0.24489]
[1712642121807,82.37,71092.0153,0.0,-0.99801,0.0,0.24443]
[1712642126842,82.37,71089.8942,0.0,-0.99802,0.0,0.24396]
[1712642131877,82.37,71090.9178,0.0,-0.99802,0.0,0.24345]
[1712642136911,82.37,71094.2348,0.0,-0.99802,0.0,0.24419]
[1712642141948,82.37,71098.9512,0.0,-0.99801,0.0,0.24525]
[1712642146982,82.37,71096.0666,0.0,-0.99801,0.0,0.2446]
[1712642152016,82.37,71093.2975,0.0,-0.99802,0.0,0.24398]
[1712642157051,82.37,71087.5057,0.0,-0.99803,0.0,0.24269]
[1712642162087,82.37,71082.3919,0.0,-0.99804,0.0,0.24156]
[1712642165109,82.37,71091.7393,0.0,-0.99802,0.0,0.24364]
[1712642167121,82.37,71084.6944,0.0,-0.99803,0.0,0.24207]
[1712642170144,82.37,71077.8331,0.0,-0.99805,0.0,0.24055]
[1712642172156,82.37,71065.6005,0.0,-0.99807,0.0,0.23786]
[1712642177191,82.37,71064.313,0.0,-0.99807,0.0,0.23758]
[1712642182228,82.37,71065.0055,0.0,-0.99807,0.0,0.23773]
[1712642187262,82.37,71068.6542,0.0,-0.99806,0.0,0.23853]
[1712642192297,82.37,71067.4424,0.0,-0.99807,0.0,0.23754]
[1712642197331,82.37,71067.211,0.0,-0.99807,0.0,0.23749]
[1712642202368,82.37,71063.7708,0.0,-0.99808,0.0,0.23674]
[1712642206410,82.37,71049.3094,0.0,-0.99811,0.0,0.23361]
[1712642210423,82.37,71042.7472,0.0,-0.99812,0.0,0.2322]
[1712642215458,82.37,71042.9285,0.0,-0.99812,0.0,0.23224]
[1712642220493,82.37,71043.2752,0.0,-0.99812,0.0,0.23232]
[1712642225528,82.37,71042.9002,0.0,-0.99812,0.0,0.23224]
[1712642230562,82.37,71043.8369,0.0,-0.99812,0.0,0.23244]
[1712642235497,82.37,71061.2492,0.0,-0.99808,0.0,0.23619]
[1712642239719,82.37,71054.784,0.0,-0.9981,0.0,0.23479]
[1712642244755,82.37,71052.8468,0.0,-0.9981,0.0,0.23437]
[1712642249790,82.37,71055.1119,0.0,-0.9981,0.0,0.23486]
[1712642254825,82.37,71056.5918,0.0,-0.9981,0.0,0.23447]
[1712642256497,82.37,71067.2658,0.0,-0.99808,0.0,0.23679]
[1712642261880,82.37,71065.1027,0.0,-0.99808,0.0,0.23631]
[1712642266916,82.37,71066.2315,0.0,-0.99808,0.0,0.23656]
[1712642268497,82.37,71075.0072,0.0,-0.99806,0.0,0.23848]
[1712642272965,82.37,71101.5283,0.0,-0.99801,0.0,0.24435]
[1712642273968,82.37,71114.4736,0.0,-0.99799,0.0,0.24726]
[1712642275980,82.37,71102.129,0.0,-0.99801,0.0,0.24449]
[1712642281016,82.37,71103.0596,0.0,-0.99801,0.0,0.24469]
[1712642286051,82.37,71104.2684,0.0,-0.99801,0.0,0.24497]
[1712642288066,82.37,71115.3909,0.0,-0.99798,0.0,0.24747]
[1712642292096,82.37,71125.261,0.0,-0.99797,0.0,0.24972]
[1712642295115,82.37,71131.6868,0.0,-0.99795,0.0,0.25118]
[1712642297131,82.37,71139.1232,0.0,-0.99794,0.0,0.25289]
[1712642300150,82.37,71131.6442,0.0,-0.99795,0.0,0.25117]
[1712642303170,82.37,71119.9599,0.0,-0.99798,0.0,0.24851]
[1712642306192,82.37,71111.0901,0.0,-0.99799,0.0,0.2465]
[1712642311227,82.37,71107.4765,0.0,-0.99801,0.0,0.24495]
[1712642314250,82.37,71096.5197,0.0,-0.99803,0.0,0.2425]
[1712642319284,82.37,71095.4966,0.0,-0.99803,0.0,0.24227]
[1712642324320,82.37,71094.8575,0.0,-0.99803,0.0,0.24213]
[1712642329355,82.37,71094.6727,0.0,-0.99803,0.0,0.24209]
[1712642333384,82.37,71086.5818,0.0,-0.99805,0.0,0.2403]
[1712642338418,82.37,71086.2308,0.0,-0.99805,0.0,0.24022]
[1712642343453,82.37,71090.1963,0.0,-0.99804,0.0,0.2411]
[1712642348488,82.37,71095.4426,0.0,-0.99803,0.0,0.24226]
[1712642353521,82.37,71091.7804,0.0,-0.99804,0.0,0.24145]
[1712642358560,82.37,71094.9643,0.0,-0.99803,0.0,0.24215]
[1712642363596,82.37,71099.0073,0.0,-0.99802,0.0,0.24305]
[1712642368627,82.37,71098.6684,0.0,-0.99802,0.0,0.24298]
[1712642373662,82.37,71101.5252,0.0,-0.99802,0.0,0.24288]
[1712642376497,82.37,71114.6976,0.0,-0.998,0.0,0.24583]
[1712642380714,82.37,71107.4155,0.0,-0.99801,0.0,0.24419]
[1712642385748,82.37,71107.4674,0.0,-0.99801,0.0,0.24421]
[1712642390785,82.37,71106.0417,0.0,-0.99802,0.0,0.24389]
[1712642395817,82.37,71107.1192,0.0,-0.99801,0.0,0.24413]
[1712642400851,82.37,71107.7462,0.0,-0.99801,0.0,0.24427]
[1712642405886,82.37,71098.2832,0.0,-0.99803,0.0,0.24216]
[1712642407902,82.37,71090.8346,0.0,-0.99805,0.0,0.24051]
[1712642412940,82.37,71090.1341,0.0,-0.99805,0.0,0.24035]
[1712642416968,82.37,71099.6599,0.0,-0.99803,0.0,0.24246]
[1712642418497,82.37,71110.3402,0.0,-0.99801,0.0,0.24485]
[1712642421498,82.37,71101.7299,0.0,-0.99802,0.0,0.24293]
[1712642427050,82.37,71108.0658,0.0,-0.99801,0.0,0.24434]
[1712642433090,82.37,71106.3411,0.0,-0.99802,0.0,0.24322]
[1712642436497,82.37,71113.4769,0.0,-0.99801,0.0,0.24481]
[1712642442156,82.37,71118.3936,0.0,-0.998,0.0,0.24592]
[1712642447189,82.37,71122.5055,0.0,-0.99799,0.0,0.24685]
[1712642450210,82.37,71129.1792,0.0,-0.99798,0.0,0.24836]
[1712642451497,82.37,71136.1003,0.0,-0.99796,0.0,0.24994]
[1712642457260,82.37,71136.3671,0.0,-0.99796,0.0,0.25]
[1712642460280,82.37,71143.1698,0.0,-0.99795,0.0,0.25156]
[1712642465316,82.37,71142.2374,0.0,-0.99795,0.0,0.25134]
[1712642470350,82.37,71143.6344,0.0,-0.99795,0.0,0.25166]
[1712642475385,82.37,71135.3541,0.0,-0.99796,0.0,0.24977]
[1712642480420,82.37,71133.2494,0.0,-0.99797,0.0,0.24929]
[1712642485457,82.37,71137.5485,0.0,-0.99796,0.0,0.25027]
[1712642490491,82.37,71139.9923,0.0,-0.99795,0.0,0.25083]
[1712642495525,82.37,71137.4199,0.0,-0.99796,0.0,0.24949]
[1712642497539,82.37,71125.2132,0.0,-0.99799,0.0,0.24672]
[1712642502574,82.37,71125.8855,0.0,-0.99799,0.0,0.24687]
[1712642504589,82.37,71149.3539,0.0,-0.99794,0.0,0.25222]
[1712642509626,82.37,71147.3827,0.0,-0.99794,0.0,0.25177]
[1712642514686,82.37,71147.5865,0.0,-0.99794,0.0,0.25182]
[1712642515668,82.37,71139.9113,0.0,-0.99796,0.0,0.25006]
[1712642520703,82.37,71141.8076,0.0,-0.99796,0.0,0.25049]
[1712642525737,82.37,71142.5692,0.0,-0.99795,0.0,0.25066]
[1712642530774,82.37,71141.5291,0.0,-0.99796,0.0,0.25043]
[1712642531781,82.37,71149.3128,0.0,-0.99794,0.0,0.25221]
[1712642536814,82.37,71140.138,0.0,-0.99796,0.0,0.25011]
[1712642541850,82.37,71137.1503,0.0,-0.99797,0.0,0.24943]
[1712642544497,82.37,71145.7586,0.0,-0.99795,0.0,0.2514]
[1712642549906,82.37,71136.1724,0.0,-0.99797,0.0,0.2492]
[1712642554940,82.37,71139.5858,0.0,-0.99797,0.0,0.24923]
[1712642559977,82.37,71138.9023,0.0,-0.99797,0.0,0.24907]
[1712642565010,82.37,71139.144,0.0,-0.99797,0.0,0.24913]
[1712642570046,82.37,71142.2434,0.0,-0.99796,0.0,0.24984]
[1712642575081,82.37,71141.9789,0.0,-0.99796,0.0,0.24978]
[1712642579108,82.37,71148.8261,0.0,-0.99795,0.0,0.25134]
[1712642584143,82.37,71150.6027,0.0,-0.99794,0.0,0.25175]
[1712642589179,82.37,71152.076,0.0,-0.99794,0.0,0.25209]
[1712642594220,82.37,71154.2866,0.0,-0.99794,0.0,0.2526]
[1712642599255,82.37,71157.7696,0.0,-0.99793,0.0,0.25341]
[1712642604293,82.37,71159.6773,0.0,-0.99793,0.0,0.25385]
[1712642609326,82.37,71158.0426,0.0,-0.99793,0.0,0.25347]
[1712642613498,82.37,71165.6097,0.0,-0.99792,0.0,0.25446]
[1712642619396,82.37,71168.4083,0.0,-0.99791,0.0,0.25511]
[1712642624432,82.37,71176.6829,0.0,-0.9979,0.0,0.25704]
[1712642629467,82.37,71180.4765,0.0,-0.99789,0.0,0.25793]
[1712642631481,82.37,71187.3021,0.0,-0.99787,0.0,0.25954]
[1712642636516,82.37,71187.7139,0.0,-0.99787,0.0,0.25964]
[1712642641553,82.37,71186.2369,0.0,-0.99788,0.0,0.25929]
[1712642644574,82.37,71178.0079,0.0,-0.99789,0.0,0.25735]
[1712642649608,82.37,71179.8256,0.0,-0.99789,0.0,0.25778]
[1712642654644,82.37,71180.3447,0.0,-0.99789,0.0,0.2579]
[1712642659679,82.37,71187.708,0.0,-0.99787,0.0,0.25964]
[1712642664714,82.37,71187.1617,0.0,-0.99787,0.0,0.25951]
[1712642669749,82.37,71178.8341,0.0,-0.99789,0.0,0.25755]
[1712642673776,82.37,71171.9701,0.0,-0.99791,0.0,0.25517]
[1712642678813,82.37,71170.8847,0.0,-0.99791,0.0,0.25492]
[1712642683848,82.37,71172.0728,0.0,-0.99791,0.0,0.2552]
[1712642685863,82.37,71181.1356,0.0,-0.99789,0.0,0.25732]
[1712642690898,82.37,71184.7935,0.0,-0.99789,0.0,0.25818]
[1712642695932,82.37,71180.3487,0.0,-0.9979,0.0,0.25713]
[1712642700968,82.37,71180.3536,0.0,-0.9979,0.0,0.25713]
[1712642706003,82.37,71177.0099,0.0,-0.9979,0.0,0.25635]
[1712642711037,82.37,71177.1019,0.0,-0.9979,0.0,0.25637]
[1712642716072,82.37,71172.1735,0.0,-0.99791,0.0,0.25522]
[1712642718497,82.37,71150.2896,0.0,-0.99796,0.0,0.25017]
[1712642719094,82.37,71142.3906,0.0,-0.99797,0.0,0.24837]
[1712642724128,82.37,71142.5044,0.0,-0.99797,0.0,0.24839]
[1712642729165,82.37,71142.2282,0.0,-0.99797,0.0,0.24833]
[1712642734200,82.37,71142.9805,0.0,-0.99798,0.0,0.24775]
[1712642738227,82.37,71120.3501,0.0,-0.99802,0.0,0.24266]
[1712642739238,82.37,71102.5503,0.0,-0.99806,0.0,0.23872]
[1712642739498,82.37,71087.2889,0.0,-0.99809,0.0,0.23539]
[1712642741249,82.37,71079.1101,0.0,-0.9981,0.0,0.23362]
[1712642746282,82.37,71081.5859,0.0,-0.9981,0.0,0.23415]
[1712642751320,82.37,71078.1738,0.0,-0.9981,0.0,0.23342]
[1712642756353,82.37,71079.8676,0.0,-0.9981,0.0,0.23378]
[1712642761395,82.37,71071.9136,0.0,-0.99812,0.0,0.23207]
[1712642762405,82.37,71063.5402,0.0,-0.99813,0.0,0.23028]
[1712642767443,82.37,71066.8155,0.0,-0.99813,0.0,0.23098]
[1712642772478,82.37,71068.1546,0.0,-0.99812,0.0,0.23126]
[1712642777512,82.37,71064.0284,0.0,-0.99813,0.0,0.23038]
[1712642780533,82.37,71072.8958,0.0,-0.99811,0.0,0.23228]
[1712642785569,82.37,71063.4944,0.0,-0.99813,0.0,0.23027]
[1712642786576,82.37,71052.4689,0.0,-0.99815,0.0,0.22793]
[1712642787498,82.37,71045.795,0.0,-0.99816,0.0,0.22653]
[1712642792617,82.37,71042.7377,0.0,-0.99818,0.0,0.22519]
[1712642797654,82.37,71042.1963,0.0,-0.99818,0.0,0.22508]
[1712642798659,82.37,71022.3744,0.0,-0.99821,0.0,0.22097]
[1712642799502,82.37,71015.62,0.0,-0.99823,0.0,0.21959]
[1712642804701,82.37,71016.0135,0.0,-0.99822,0.0,0.21967]
[1712642809737,82.37,71024.4335,0.0,-0.99821,0.0,0.22139]
[1712642814772,82.37,71022.2743,0.0,-0.99821,0.0,0.22095]
[1712642819807,82.37,71028.7796,0.0,-0.9982,0.0,0.22229]
[1712642824842,82.37,71028.2657,0.0,-0.9982,0.0,0.22218]
[1712642829876,82.37,71029.9632,0.0,-0.9982,0.0,0.22253]
[1712642833907,82.37,71048.4871,0.0,-0.99817,0.0,0.22639]
[1712642834914,82.37,71096.7532,0.0,-0.99807,0.0,0.23673]
[1712642839948,82.37,71095.1216,0.0,-0.99808,0.0,0.23637]
[1712642841500,82.37,71101.8821,0.0,-0.99806,0.0,0.23785]
[1712642844500,82.37,71114.3943,0.0,-0.99804,0.0,0.2406]
[1712642845992,82.37,71134.1029,0.0,-0.998,0.0,0.245]
[1712642851028,82.37,71133.1256,0.0,-0.99801,0.0,0.24404]
[1712642856063,82.37,71139.4209,0.0,-0.998,0.0,0.24546]
[1712642861098,82.37,71140.1185,0.0,-0.998,0.0,0.24561]
[1712642866133,82.37,71138.9851,0.0,-0.998,0.0,0.24536]
[1712642871169,82.37,71136.6687,0.0,-0.998,0.0,0.24484]
[1712642876203,82.37,71138.3787,0.0,-0.998,0.0,0.24522]
[1712642879224,82.37,71148.8963,0.0,-0.99798,0.0,0.2476]
[1712642883251,82.37,71155.6744,0.0,-0.99796,0.0,0.24914]
[1712642888288,82.37,71160.4914,0.0,-0.99795,0.0,0.25024]
[1712642893322,82.37,71159.9234,0.0,-0.99796,0.0,0.25011]
[1712642896343,82.37,71140.3006,0.0,-0.99799,0.0,0.24565]
[1712642897350,82.37,71132.3802,0.0,-0.99801,0.0,0.24387]
[1712642900371,82.37,71125.1706,0.0,-0.99802,0.0,0.24226]
[1712642905407,82.37,71120.7756,0.0,-0.99803,0.0,0.24129]
[1712642910444,82.37,71121.3295,0.0,-0.99803,0.0,0.24141]
[1712642912456,82.37,71093.7063,0.0,-0.99809,0.0,0.23462]
[1712642917492,82.37,71089.6368,0.0,-0.9981,0.0,0.23374]
[1712642922497,82.37,71081.6429,0.0,-0.99811,0.0,0.23202]
[1712642924541,82.37,71073.0286,0.0,-0.99813,0.0,0.23018]
[1712642929587,82.37,71077.9487,0.0,-0.99812,0.0,0.23123]
[1712642932604,82.37,71084.8446,0.0,-0.99811,0.0,0.23271]
[1712642936633,82.37,71110.0416,0.0,-0.99806,0.0,0.23819]
[1712642938645,82.37,71091.3624,0.0,-0.9981,0.0,0.23412]
[1712642943682,82.37,71087.1925,0.0,-0.9981,0.0,0.23322]
[1712642947708,82.37,71104.6895,0.0,-0.99807,0.0,0.23701]
[1712642948715,82.37,71117.6972,0.0,-0.99805,0.0,0.23987]
[1712642952497,82.37,71128.2862,0.0,-0.99802,0.0,0.24222]
[1712642956772,82.37,71134.9108,0.0,-0.99801,0.0,0.2437]
[1712642961808,82.37,71132.087,0.0,-0.99802,0.0,0.24307]
[1712642967497,82.37,71135.1953,0.0,-0.99801,0.0,0.24376]
[1712642971878,82.37,71141.9018,0.0,-0.998,0.0,0.24453]
[1712642976912,82.37,71136.2461,0.0,-0.99801,0.0,0.24326]
[1712642981946,82.37,71137.9653,0.0,-0.99801,0.0,0.24364]
[1712642986982,82.37,71137.403,0.0,-0.99801,0.0,0.24352]
[1712642992017,82.37,71137.8673,0.0,-0.99801,0.0,0.24362]
[1712642997051,82.37,71135.7385,0.0,-0.99802,0.0,0.24315]
[1712643002088,82.37,71138.3352,0.0,-0.99801,0.0,0.24373]
[1712643003093,82.37,71145.1039,0.0,-0.998,0.0,0.24525]
[1712643006114,82.37,71136.7908,0.0,-0.99801,0.0,0.24338]
[1712643011149,82.37,71136.5,0.0,-0.99801,0.0,0.24332]
[1712643016186,82.37,71136.7128,0.0,-0.99801,0.0,0.24336]
[1712643021220,82.37,71142.2901,0.0,-0.998,0.0,0.24461]
[1712643026256,82.37,71141.1358,0.0,-0.99801,0.0,0.24435]
[1712643031290,82.37,71141.7295,0.0,-0.99801,0.0,0.24375]
[1712643036326,82.37,71144.9886,0.0,-0.998,0.0,0.24448]
[1712643041361,82.37,71143.9763,0.0,-0.99801,0.0,0.24425]
[1712643046397,82.37,71144.1934,0.0,-0.99801,0.0,0.2443]
[1712643051432,82.37,71144.8925,0.0,-0.998,0.0,0.24446]
[1712643056471,82.37,71142.0626,0.0,-0.99801,0.0,0.24382]
[1712643061506,82.37,71143.3262,0.0,-0.99801,0.0,0.2441]
[1712643066542,82.37,71144.2892,0.0,-0.998,0.0,0.24432]
[1712643067549,82.37,71135.9165,0.0,-0.99802,0.0,0.24245]
[1712643072583,82.37,71130.2363,0.0,-0.99803,0.0,0.24118]
[1712643077619,82.37,71133.3301,0.0,-0.99803,0.0,0.24187]
[1712643082654,82.37,71140.4559,0.0,-0.99801,0.0,0.24346]
[1712643087689,82.37,71143.4224,0.0,-0.99801,0.0,0.24413]
[1712643089703,82.37,71133.0438,0.0,-0.99803,0.0,0.24181]
[1712643094737,82.37,71134.0932,0.0,-0.99803,0.0,0.2413]
[1712643099779,82.37,71134.3736,0.0,-0.99803,0.0,0.24137]
[1712643102497,82.37,71142.0266,0.0,-0.99802,0.0,0.24307]
[1712643107843,82.37,71141.7807,0.0,-0.99802,0.0,0.24302]
[1712643112872,82.37,71138.3148,0.0,-0.99802,0.0,0.24224]
[1712643113879,82.37,71125.7186,0.0,-0.99805,0.0,0.23945]
[1712643118913,82.37,71126.1177,0.0,-0.99805,0.0,0.23954]
[1712643123947,82.37,71127.7262,0.0,-0.99804,0.0,0.23989]
[1712643125961,82.37,71108.5277,0.0,-0.99808,0.0,0.23568]
[1712643130996,82.37,71107.6268,0.0,-0.99808,0.0,0.23549]
[1712643136032,82.37,71104.6544,0.0,-0.99809,0.0,0.23484]
[1712643138046,82.37,71096.7825,0.0,-0.9981,0.0,0.23314]
[1712643143081,82.37,71095.1033,0.0,-0.99811,0.0,0.23277]
[1712643148116,82.37,71094.0392,0.0,-0.99811,0.0,0.23255]
[1712643153153,82.37,71086.2071,0.0,-0.99813,0.0,0.23016]
[1712643153499,82.37,71079.2579,0.0,-0.99814,0.0,0.22868]
[1712643156175,82.37,71095.9856,0.0,-0.99811,0.0,0.23225]
[1712643157182,82.37,71103.1718,0.0,-0.9981,0.0,0.2338]
[1712643158188,82.37,71093.507,0.0,-0.99812,0.0,0.23172]
[1712643163224,82.37,71091.7304,0.0,-0.99812,0.0,0.23134]
[1712643168258,82.37,71101.3886,0.0,-0.9981,0.0,0.23341]
[1712643173292,82.37,71103.7119,0.0,-0.9981,0.0,0.23392]
[1712643178327,82.37,71107.0518,0.0,-0.99809,0.0,0.23464]
[1712643183364,82.37,71108.29,0.0,-0.99809,0.0,0.23491]
[1712643188400,82.37,71104.1084,0.0,-0.99809,0.0,0.234]
[1712643193432,82.37,71107.2861,0.0,-0.99809,0.0,0.23469]
[1712643198469,82.37,71103.0436,0.0,-0.9981,0.0,0.23377]
[1712643203502,82.37,71104.5812,0.0,-0.99809,0.0,0.2341]
[1712643208538,82.37,71095.0064,0.0,-0.99811,0.0,0.23204]
[1712643213575,82.37,71096.0453,0.0,-0.99812,0.0,0.23155]
[1712643218610,82.37,71097.0482,0.0,-0.99811,0.0,0.23176]
[1712643223646,82.37,71096.7802,0.0,-0.99811,0.0,0.23171]
[1712643228498,82.37,71103.5466,0.0,-0.9981,0.0,0.23316]
[1712643233718,82.37,71104.9981,0.0,-0.9981,0.0,0.23348]
[1712643237498,82.37,71098.4487,0.0,-0.99811,0.0,0.23206]
[1712643242781,82.37,71100.0533,0.0,-0.99811,0.0,0.23241]
[1712643247820,82.37,71103.7757,0.0,-0.9981,0.0,0.23321]
[1712643252498,82.37,71111.2981,0.0,-0.99809,0.0,0.23484]
[1712643257889,82.37,71111.1856,0.0,-0.99809,0.0,0.23482]
[1712643262930,82.37,71111.5578,0.0,-0.99809,0.0,0.2349]
[1712643267962,82.37,71110.4965,0.0,-0.99809,0.0,0.23467]
[1712643272999,82.37,71111.7937,0.0,-0.99809,0.0,0.23423]
[1712643278035,82.37,71114.1576,0.0,-0.99809,0.0,0.23474]
[1712643283069,82.37,71113.2355,0.0,-0.99809,0.0,0.23454]
[1712643288102,82.37,71115.4788,0.0,-0.99808,0.0,0.23503]
[1712643293138,82.37,71115.5966,0.0,-0.99808,0.0,0.23505]
[1712643298172,82.37,71115.5796,0.0,-0.99808,0.0,0.23505]
[1712643300186,82.37,71127.2422,0.0,-0.99806,0.0,0.23759]
[1712643305221,82.37,71129.9665,0.0,-0.99806,0.0,0.23819]
[1712643307236,82.37,71121.1979,0.0,-0.99807,0.0,0.23627]
[1712643312271,82.37,71121.1049,0.0,-0.99807,0.0,0.23625]
[1712643315292,82.37,71129.5156,0.0,-0.99806,0.0,0.23809]
[1712643320328,82.37,71128.1417,0.0,-0.99806,0.0,0.23779]
[1712643326373,82.37,71128.0638,0.0,-0.99806,0.0,0.23778]
[1712643331409,82.37,71128.3883,0.0,-0.99807,0.0,0.23712]
[1712643336443,82.37,71130.0026,0.0,-0.99806,0.0,0.23747]
[1712643341483,82.37,71134.3836,0.0,-0.99805,0.0,0.23843]
[1712643346516,82.37,71137.1238,0.0,-0.99805,0.0,0.23904]
[1712643351553,82.37,71135.9878,0.0,-0.99805,0.0,0.23879]
[1712643356588,82.37,71132.5443,0.0,-0.99806,0.0,0.23803]
[1712643360617,82.37,71124.0736,0.0,-0.99807,0.0,0.23617]
[1712643365653,82.37,71130.9081,0.0,-0.99806,0.0,0.23767]
[1712643370687,82.37,71125.4103,0.0,-0.99807,0.0,0.23647]
[1712643374714,82.37,71114.2896,0.0,-0.99809,0.0,0.23405]
[1712643377735,82.37,71124.9524,0.0,-0.99807,0.0,0.23637]
[1712643382770,82.37,71126.7154,0.0,-0.99807,0.0,0.23675]
[1712643387805,82.37,71130.6133,0.0,-0.99806,0.0,0.23761]
[1712643392840,82.37,71134.405,0.0,-0.99806,0.0,0.23771]
[1712643397875,82.37,71135.1375,0.0,-0.99806,0.0,0.23787]
[1712643402911,82.37,71134.1521,0.0,-0.99806,0.0,0.23765]
[1712643407945,82.37,71133.6434,0.0,-0.99806,0.0,0.23754]
[1712643412980,82.37,71133.8192,0.0,-0.99806,0.0,0.23758]
[1712643418016,82.37,71134.8889,0.0,-0.99806,0.0,0.23782]
[1712643423052,82.37,71134.42,0.0,-0.99806,0.0,0.23771]
[1712643428095,82.37,71138.4172,0.0,-0.99805,0.0,0.23859]
[1712643433126,82.37,71143.5751,0.0,-0.99804,0.0,0.23973]
[1712643438164,82.37,71151.5329,0.0,-0.99803,0.0,0.2415]
[1712643439171,82.37,71158.9632,0.0,-0.99801,0.0,0.24315]
[1712643444207,82.37,71160.0548,0.0,-0.99801,0.0,0.2434]
[1712643445213,82.37,71171.1946,0.0,-0.99799,0.0,0.24591]
[1712643449240,82.37,71178.8128,0.0,-0.99797,0.0,0.24763]
[1712643450249,82.37,71185.3855,0.0,-0.99796,0.0,0.24913]
[1712643455283,82.37,71186.6661,0.0,-0.99796,0.0,0.24867]
[1712643461326,82.37,71187.8758,0.0,-0.99796,0.0,0.24895]
[1712643466360,82.37,71184.2553,0.0,-0.99797,0.0,0.24812]
[1712643471395,82.37,71184.5656,0.0,-0.99797,0.0,0.24819]
[1712643474415,82.37,71174.8808,0.0,-0.99799,0.0,0.24599]
[1712643479450,82.37,71175.8637,0.0,-0.99798,0.0,0.24621]
[1712643484488,82.37,71174.5582,0.0,-0.99799,0.0,0.24592]
[1712643489497,82.37,71182.1533,0.0,-0.99797,0.0,0.24764]
[1712643494557,82.37,71186.097,0.0,-0.99796,0.0,0.24854]
[1712643499593,82.37,71192.0777,0.0,-0.99795,0.0,0.24991]
[1712643503622,82.37,71181.2941,0.0,-0.99797,0.0,0.24745]
[1712643508656,82.37,71181.9293,0.0,-0.99797,0.0,0.24759]
[1712643513689,82.37,71179.8813,0.0,-0.99798,0.0,0.24637]
[1712643518725,82.37,71180.2437,0.0,-0.99798,0.0,0.24646]
[1712643523759,82.37,71177.9993,0.0,-0.99799,0.0,0.24595]
[1712643528795,82.37,71180.9474,0.0,-0.99798,0.0,0.24661]
[1712643533830,82.37,71181.2584,0.0,-0.99798,0.0,0.24669]
[1712643538866,82.37,71178.0977,0.0,-0.99799,0.0,0.24597]
[1712643543900,82.37,71181.0557,0.0,-0.99798,0.0,0.24664]
[1712643548934,82.37,71178.7653,0.0,-0.99798,0.0,0.24612]
[1712643553972,82.37,71178.5422,0.0,-0.99798,0.0,0.24607]
[1712643559014,82.37,71176.5417,0.0,-0.99799,0.0,0.24562]
[1712643561023,82.37,71151.0496,0.0,-0.99804,0.0,0.23991]
[1712643564045,82.37,71144.195,0.0,-0.99805,0.0,0.2384]
[1712643569087,82.37,71145.0836,0.0,-0.99805,0.0,0.2386]
[1712643574121,82.37,71145.0508,0.0,-0.99806,0.0,0.23786]
[1712643579156,82.37,71145.8677,0.0,-0.99806,0.0,0.23804]
[1712643584192,82.37,71145.8015,0.0,-0.99806,0.0,0.23802]
[1712643589226,82.37,71144.5844,0.0,-0.99806,0.0,0.23776]
[1712643594262,82.37,71145.1709,0.0,-0.99806,0.0,0.23788]
[1712643597285,82.37,71153.8055,0.0,-0.99804,0.0,0.23979]
[1712643598290,82.37,71160.895,0.0,-0.99803,0.0,0.24136]
[1712643599298,82.37,71172.4867,0.0,-0.998,0.0,0.24396]
[1712643603326,82.37,71153.9071,0.0,-0.99804,0.0,0.23981]
[1712643608360,82.37,71149.8221,0.0,-0.99805,0.0,0.23891]
[1712643610374,82.37,71140.3039,0.0,-0.99807,0.0,0.23682]
[1712643615409,82.37,71134.9541,0.0,-0.99808,0.0,0.23565]
[1712643618431,82.37,71141.8469,0.0,-0.99806,0.0,0.23715]
[1712643623468,82.37,71141.5537,0.0,-0.99806,0.0,0.23709]
[1712643628502,82.37,71135.4803,0.0,-0.99808,0.0,0.23576]
[1712643633538,82.37,71136.6914,0.0,-0.99808,0.0,0.2353]
[1712643639497,82.37,71139.1629,0.0,-0.99807,0.0,0.23584]
[1712643644614,82.37,71139.3461,0.0,-0.99807,0.0,0.23588]
[1712643649651,82.37,71137.805,0.0,-0.99808,0.0,0.23554]
[1712643654685,82.37,71139.2235,0.0,-0.99807,0.0,0.23585]
[1712643659719,82.37,71139.4841,0.0,-0.99807,0.0,0.23591]
[1712643664756,82.37,71140.1031,0.0,-0.99807,0.0,0.23604]
[1712643666497,82.37,71122.0617,0.0,-0.99811,0.0,0.23213]
[1712643671803,82.37,71118.6118,0.0,-0.99811,0.0,0.23139]
[1712643675507,82.37,71105.2463,0.0,-0.99814,0.0,0.22854]
[1712643680869,82.37,71101.9215,0.0,-0.99814,0.0,0.22783]
[1712643682884,82.37,71089.5157,0.0,-0.99817,0.0,0.22522]
[1712643685905,82.37,71080.9877,0.0,-0.99818,0.0,0.22343]
[1712643689936,82.37,71056.5141,0.0,-0.99823,0.0,0.21839]
[1712643693963,82.37,71045.0505,0.0,-0.99825,0.0,0.21538]
[1712643694971,82.37,71052.478,0.0,-0.99824,0.0,0.21689]
[1712643697992,82.37,71043.1173,0.0,-0.99826,0.0,0.21499]
[1712643702020,82.37,71052.4119,0.0,-0.99824,0.0,0.21687]
[1712643706047,82.37,71045.9338,0.0,-0.99825,0.0,0.21556]
[1712643709070,82.37,71022.6197,0.0,-0.99829,0.0,0.2109]
[1712643714103,82.37,71029.129,0.0,-0.99828,0.0,0.21219]
[1712643719141,82.37,71030.8256,0.0,-0.99828,0.0,0.21253]
[1712643722161,82.37,71117.7096,0.0,-0.99812,0.0,0.23048]
[1712643724176,82.37,71130.9915,0.0,-0.9981,0.0,0.23334]
[1712643726189,82.37,71121.4288,0.0,-0.99811,0.0,0.23128]
[1712643731226,82.37,71123.3895,0.0,-0.99811,0.0,0.2317]
[1712643736260,82.37,71137.2721,0.0,-0.99808,0.0,0.2347]
[1712643741295,82.37,71136.9792,0.0,-0.99808,0.0,0.23464]
[1712643746333,82.37,71133.7645,0.0,-0.99809,0.0,0.23394]
[1712643747339,82.37,71120.8958,0.0,-0.99811,0.0,0.23117]
[1712643748347,82.37,71108.5198,0.0,-0.99814,0.0,0.22852]
[1712643751366,82.37,71098.913,0.0,-0.99816,0.0,0.22579]
[1712643752374,82.37,71085.8561,0.0,-0.99819,0.0,0.22306]
[1712643753382,82.37,71074.6618,0.0,-0.99821,0.0,0.22074]
[1712643757411,82.37,71091.3635,0.0,-0.99818,0.0,0.2242]
[1712643758416,82.37,71099.1072,0.0,-0.99816,0.0,0.22583]
[1712643759425,82.37,71108.2277,0.0,-0.99814,0.0,0.22775]
[1712643764462,82.37,71105.92,0.0,-0.99815,0.0,0.22726]
[1712643765470,82.37,71099.5248,0.0,-0.99816,0.0,0.22592]
[1712643769498,82.37,71115.1083,0.0,-0.99813,0.0,0.22921]
[1712643770505,82.37,71103.8306,0.0,-0.99815,0.0,0.22682]
[1712643775539,82.37,71109.2436,0.0,-0.99814,0.0,0.22797]
[1712643780575,82.37,71108.5801,0.0,-0.99814,0.0,0.22783]
[1712643785611,82.37,71112.5209,0.0,-0.99814,0.0,0.22866]
[1712643790645,82.37,71113.9386,0.0,-0.99813,0.0,0.22897]
[1712643793665,82.37,71107.4328,0.0,-0.99815,0.0,0.22758]
[1712643798497,82.37,71099.0235,0.0,-0.99816,0.0,0.22581]
[1712643799709,82.37,71091.0097,0.0,-0.99818,0.0,0.22413]
[1712643800716,82.37,71081.2623,0.0,-0.99819,0.0,0.2221]
[1712643804497,82.37,71071.4,0.0,-0.99821,0.0,0.22007]
[1712643805754,82.37,71057.0283,0.0,-0.99824,0.0,0.21713]
[1712643810787,82.37,71056.4001,0.0,-0.99824,0.0,0.217]
[1712643815820,82.37,71053.2649,0.0,-0.99825,0.0,0.21569]
[1712643816827,82.37,71059.7906,0.0,-0.99824,0.0,0.21701]
[1712643821863,82.37,71067.7953,0.0,-0.99822,0.0,0.21864]
[1712643822498,82.37,71078.6471,0.0,-0.9982,0.0,0.22087]
[1712643827908,82.37,71079.8167,0.0,-0.9982,0.0,0.22111]
[1712643832941,82.37,71077.2383,0.0,-0.99821,0.0,0.22058]
[1712643837976,82.37,71074.757,0.0,-0.99821,0.0,0.22007]
[1712643839990,82.37,71064.488,0.0,-0.99823,0.0,0.21796]
[1712643845024,82.37,71064.5697,0.0,-0.99823,0.0,0.21798]
[1712643850060,82.37,71064.1636,0.0,-0.99823,0.0,0.2179]
[1712643854088,82.37,71077.133,0.0,-0.99821,0.0,0.22056]
[1712643859124,82.37,71079.1329,0.0,-0.9982,0.0,0.22097]
[1712643864161,82.37,71072.7703,0.0,-0.99822,0.0,0.21966]
[1712643869197,82.37,71077.6411,0.0,-0.99821,0.0,0.22066]
[1712643874232,82.37,71074.9997,0.0,-0.99822,0.0,0.21943]
[1712643879266,82.37,71076.3414,0.0,-0.99821,0.0,0.2197]
[1712643884300,82.37,71078.1378,0.0,-0.99821,0.0,0.22007]
[1712643889336,82.37,71080.369,0.0,-0.99821,0.0,0.22053]
[1712643891350,82.37,71091.2496,0.0,-0.99819,0.0,0.22279]
[1712643893364,82.37,71080.8188,0.0,-0.99821,0.0,0.22063]
[1712643898449,82.37,71080.1557,0.0,-0.99821,0.0,0.22049]
[1712643902426,82.37,71098.0598,0.0,-0.99817,0.0,0.22421]
[1712643903435,82.37,71106.1412,0.0,-0.99816,0.0,0.2259]
[1712643908470,82.37,71103.284,0.0,-0.99816,0.0,0.2253]
[1712643913506,82.37,71105.5194,0.0,-0.99816,0.0,0.22577]
[1712643918542,82.37,71103.7748,0.0,-0.99816,0.0,0.2254]
[1712643923577,82.37,71102.2137,0.0,-0.99817,0.0,0.22508]
[1712643928623,82.37,71103.1947,0.0,-0.99817,0.0,0.22528]
[1712643934663,82.37,71106.0754,0.0,-0.99817,0.0,0.22518]
[1712643939697,82.37,71099.843,0.0,-0.99818,0.0,0.22388]
[1712643944733,82.37,71100.2227,0.0,-0.99818,0.0,0.22396]
[1712643949768,82.37,71098.7782,0.0,-0.99818,0.0,0.22366]
[1712643954804,82.37,71100.1598,0.0,-0.99818,0.0,0.22395]
[1712643957497,82.37,71107.7286,0.0,-0.99816,0.0,0.22553]
[1712643962858,82.37,71108.8155,0.0,-0.99816,0.0,0.22576]
[1712643963497,82.37,71102.3613,0.0,-0.99817,0.0,0.22441]
[1712643967900,82.37,71117.5038,0.0,-0.99814,0.0,0.22759]
[1712643972931,82.37,71115.3678,0.0,-0.99815,0.0,0.22714]
[1712643977966,82.37,71111.4413,0.0,-0.99816,0.0,0.22631]
[1712643984013,82.37,71113.3579,0.0,-0.99815,0.0,0.22672]
[1712643989046,82.37,71115.1877,0.0,-0.99815,0.0,0.2271]
[1712643992066,82.37,71124.2035,0.0,-0.99814,0.0,0.22831]
[1712643993074,82.37,71131.5097,0.0,-0.99812,0.0,0.22986]
[1712643998108,82.37,71135.1873,0.0,-0.99812,0.0,0.23065]
[1712644001130,82.37,71142.0779,0.0,-0.9981,0.0,0.23213]
[1712644006166,82.37,71144.0257,0.0,-0.9981,0.0,0.23255]
[1712644008179,82.37,71161.915,0.0,-0.99807,0.0,0.23644]
[1712644011199,82.37,71173.2213,0.0,-0.99804,0.0,0.23893]
[1712644016235,82.37,71176.0061,0.0,-0.99804,0.0,0.23955]
[1712644021270,82.37,71173.0067,0.0,-0.99804,0.0,0.23888]
[1712644026307,82.37,71177.07,0.0,-0.99804,0.0,0.23978]
[1712644031347,82.37,71182.258,0.0,-0.99803,0.0,0.24094]
[1712644036380,82.37,71184.6273,0.0,-0.99802,0.0,0.24146]
[1712644041415,82.37,71183.0902,0.0,-0.99802,0.0,0.24112]
[1712644044437,82.37,71174.7983,0.0,-0.99804,0.0,0.23928]
[1712644049472,82.37,71171.5135,0.0,-0.99805,0.0,0.23855]
[1712644051488,82.37,71164.0437,0.0,-0.99807,0.0,0.23618]
[1712644055514,82.37,71156.6309,0.0,-0.99808,0.0,0.23456]
[1712644060549,82.37,71160.5292,0.0,-0.99807,0.0,0.23541]
[1712644065583,82.37,71159.8262,0.0,-0.99808,0.0,0.23526]
[1712644070619,82.37,71159.3529,0.0,-0.99808,0.0,0.23515]
[1712644075653,82.37,71165.5774,0.0,-0.99806,0.0,0.23652]
[1712644079681,82.37,71158.2432,0.0,-0.99808,0.0,0.23491]
[1712644084716,82.37,71157.1355,0.0,-0.99808,0.0,0.23467]
[1712644089752,82.37,71155.5577,0.0,-0.99808,0.0,0.23433]
[1712644092498,82.37,71147.5875,0.0,-0.9981,0.0,0.2326]
[1712644097819,82.37,71154.6502,0.0,-0.99809,0.0,0.23413]
[1712644100839,82.37,71163.112,0.0,-0.99807,0.0,0.23598]
[1712644104497,82.37,71156.5641,0.0,-0.99808,0.0,0.23455]
[1712644109903,82.37,71161.2547,0.0,-0.99807,0.0,0.23557]
[1712644114938,82.37,71161.0237,0.0,-0.99808,0.0,0.23479]
[1712644119973,82.37,71161.5692,0.0,-0.99808,0.0,0.23491]
[1712644125010,82.37,71163.5235,0.0,-0.99807,0.0,0.23534]
[1712644130044,82.37,71166.2859,0.0,-0.99807,0.0,0.23594]
[1712644134497,82.37,71172.8793,0.0,-0.99806,0.0,0.23739]
[1712644136084,82.37,71179.3146,0.0,-0.99804,0.0,0.23881]
[1712644141120,82.37,71182.6878,0.0,-0.99804,0.0,0.23955]
[1712644146156,82.37,71182.3981,0.0,-0.99804,0.0,0.23949]
[1712644151190,82.37,71177.3489,0.0,-0.99805,0.0,0.23837]
[1712644156225,82.37,71181.2221,0.0,-0.99804,0.0,0.23923]
[1712644161260,82.37,71178.4668,0.0,-0.99804,0.0,0.23862]
[1712644165288,82.37,71169.0981,0.0,-0.99806,0.0,0.23656]
[1712644166294,82.37,71176.809,0.0,-0.99805,0.0,0.23825]
[1712644168310,82.37,71184.6695,0.0,-0.99803,0.0,0.23999]
[1712644170324,82.37,71192.6909,0.0,-0.99802,0.0,0.24178]
[1712644171330,82.37,71199.0638,0.0,-0.99801,0.0,0.24246]
[1712644176365,82.37,71202.1558,0.0,-0.998,0.0,0.24315]
[1712644177371,82.37,71211.5916,0.0,-0.99798,0.0,0.24528]
[1712644182407,82.37,71210.3651,0.0,-0.99799,0.0,0.245]
[1712644183414,82.37,71202.7303,0.0,-0.998,0.0,0.24328]
[1712644187443,82.37,71195.485,0.0,-0.99802,0.0,0.24166]
[1712644192479,82.37,71196.0204,0.0,-0.99802,0.0,0.24178]
[1712644197497,82.37,71195.2345,0.0,-0.99802,0.0,0.2416]
[1712644202547,82.37,71210.794,0.0,-0.99799,0.0,0.2451]
[1712644207583,82.37,71211.3561,0.0,-0.99799,0.0,0.24523]
[1712644212618,82.37,71212.0958,0.0,-0.99798,0.0,0.24539]
[1712644216646,82.37,71202.9608,0.0,-0.998,0.0,0.24333]
[1712644221681,82.37,71201.233,0.0,-0.99801,0.0,0.24295]
[1712644226715,82.37,71200.8151,0.0,-0.99801,0.0,0.24285]
[1712644231753,82.37,71201.1322,0.0,-0.99801,0.0,0.24218]
[1712644235780,82.37,71207.4742,0.0,-0.998,0.0,0.2436]
[1712644237792,82.37,71217.8227,0.0,-0.99798,0.0,0.24594]
[1712644242828,82.37,71212.7828,0.0,-0.99799,0.0,0.2448]
[1712644247862,82.37,71215.175,0.0,-0.99798,0.0,0.24534]
[1712644252898,82.37,71238.5065,0.0,-0.99794,0.0,0.25067]
[1712644255919,82.37,71245.5855,0.0,-0.99792,0.0,0.25231]
[1712644260954,82.37,71243.7728,0.0,-0.99793,0.0,0.25189]
[1712644265992,82.37,71248.2508,0.0,-0.99792,0.0,0.25293]
[1712644271027,82.37,71250.438,0.0,-0.99791,0.0,0.25344]
[1712644276062,82.37,71252.4102,0.0,-0.99791,0.0,0.2539]
[1712644278497,82.37,71263.4439,0.0,-0.99788,0.0,0.25648]
[1712644281096,82.37,71273.6316,0.0,-0.99786,0.0,0.25889]
[1712644286133,82.37,71278.6894,0.0,-0.99785,0.0,0.26009]
[1712644287140,82.37,71285.4257,0.0,-0.99784,0.0,0.2617]
[1712644292177,82.37,71278.7921,0.0,-0.99786,0.0,0.25933]
[1712644296204,82.37,71286.5726,0.0,-0.99784,0.0,0.26118]
[1712644299225,82.37,71293.8393,0.0,-0.99783,0.0,0.26292]
[1712644304261,82.37,71287.4701,0.0,-0.99784,0.0,0.26139]
[1712644307282,82.37,71294.5125,0.0,-0.99782,0.0,0.26308]
[1712644312316,82.37,71298.2445,0.0,-0.99782,0.0,0.26398]
[1712644317353,82.37,71294.9288,0.0,-0.99782,0.0,0.26318]
[1712644322386,82.37,71292.4331,0.0,-0.99783,0.0,0.26258]
[1712644327421,82.37,71291.0511,0.0,-0.99783,0.0,0.26225]
[1712644332457,82.37,71295.7885,0.0,-0.99782,0.0,0.26339]
[1712644337495,82.37,71307.5325,0.0,-0.9978,0.0,0.26623]
[1712644342528,82.37,71302.3686,0.0,-0.99781,0.0,0.26498]
[1712644345550,82.37,71293.3546,0.0,-0.99783,0.0,0.26281]
[1712644349578,82.37,71286.6117,0.0,-0.99784,0.0,0.26119]
[1712644351591,82.37,71279.2625,0.0,-0.99786,0.0,0.25865]
[1712644356627,82.37,71277.1434,0.0,-0.99787,0.0,0.25815]
[1712644361662,82.37,71281.442,0.0,-0.99786,0.0,0.25917]
[1712644366697,82.37,71283.2935,0.0,-0.99785,0.0,0.25961]
[1712644371733,82.37,71289.1095,0.0,-0.99784,0.0,0.26099]
[1712644376785,82.37,71283.8498,0.0,-0.99785,0.0,0.25974]
[1712644381801,82.37,71282.0326,0.0,-0.99786,0.0,0.25931]
[1712644386837,82.37,71281.2893,0.0,-0.99786,0.0,0.25913]
[1712644391871,82.37,71280.6697,0.0,-0.99786,0.0,0.25898]
[1712644396907,82.37,71290.9402,0.0,-0.99784,0.0,0.26143]
[1712644401942,82.37,71292.9519,0.0,-0.99783,0.0,0.26191]
[1712644406977,82.37,71292.2005,0.0,-0.99784,0.0,0.26173]
[1712644412015,82.37,71293.676,0.0,-0.99784,0.0,0.26129]
[1712644414027,82.37,71303.8865,0.0,-0.99782,0.0,0.26375]
[1712644419063,82.37,71303.4786,0.0,-0.99782,0.0,0.26365]
[1712644424097,82.37,71303.8542,0.0,-0.99782,0.0,0.26374]
[1712644429138,82.37,71316.039,0.0,-0.99779,0.0,0.26669]
[1712644434175,82.37,71318.0129,0.0,-0.99779,0.0,0.26717]
[1712644439209,82.37,71327.9723,0.0,-0.99776,0.0,0.26961]
[1712644444245,82.37,71328.0059,0.0,-0.99776,0.0,0.26962]
[1712644449280,82.37,71324.7602,0.0,-0.99777,0.0,0.26882]
[1712644454316,82.37,71321.1119,0.0,-0.99778,0.0,0.26793]
[1712644459353,82.37,71320.664,0.0,-0.99778,0.0,0.26782]
[1712644463381,82.37,71310.3481,0.0,-0.9978,0.0,0.26531]
[1712644468416,82.37,71311.8502,0.0,-0.9978,0.0,0.26567]
[1712644473451,82.37,71323.0277,0.0,-0.99778,0.0,0.26759]
[1712644478486,82.37,71322.6018,0.0,-0.99778,0.0,0.26749]
[1712644483521,82.37,71322.9658,0.0,-0.99778,0.0,0.26757]
[1712644488557,82.37,71322.6207,0.0,-0.99778,0.0,0.26749]
[1712644491497,82.37,71312.2027,0.0,-0.99781,0.0,0.26496]
[1712644495606,82.37,71305.409,0.0,-0.99782,0.0,0.26331]
[1712644500640,82.37,71308.3662,0.0,-0.99781,0.0,0.26403]
[1712644503663,82.37,71315.1737,0.0,-0.9978,0.0,0.26568]
[1712644504668,82.37,71321.7964,0.0,-0.99778,0.0,0.26729]
[1712644509704,82.37,71324.7359,0.0,-0.99778,0.0,0.26801]
[1712644513731,82.37,71318.0165,0.0,-0.99779,0.0,0.26637]
[1712644518767,82.37,71319.0094,0.0,-0.99779,0.0,0.26661]
[1712644523808,82.37,71315.8916,0.0,-0.9978,0.0,0.26585]
[1712644528844,82.37,71301.8749,0.0,-0.99783,0.0,0.26246]
[1712644529853,82.37,71291.6245,0.0,-0.99785,0.0,0.26001]
[1712644534887,82.37,71284.2571,0.0,-0.99787,0.0,0.25747]
[1712644536498,82.37,71275.8083,0.0,-0.99789,0.0,0.25548]
[1712644536899,82.37,71266.4019,0.0,-0.99791,0.0,0.25328]
[1712644541936,82.37,71264.5064,0.0,-0.99791,0.0,0.25284]
[1712644546973,82.37,71267.2207,0.0,-0.99791,0.0,0.25347]
[1712644552009,82.37,71268.3446,0.0,-0.99791,0.0,0.25374]
[1712644557039,82.37,71274.7119,0.0,-0.99789,0.0,0.25523]
[1712644562075,82.37,71273.2804,0.0,-0.9979,0.0,0.25489]
[1712644567109,82.37,71273.1713,0.0,-0.9979,0.0,0.25486]
[1712644572146,82.37,71275.999,0.0,-0.99789,0.0,0.25553]
[1712644577182,82.37,71277.1178,0.0,-0.99789,0.0,0.25579]
[1712644582214,82.37,71273.4593,0.0,-0.99789,0.0,0.25493]
[1712644587255,82.37,71280.4666,0.0,-0.99788,0.0,0.25658]
[1712644592287,82.37,71284.8869,0.0,-0.99788,0.0,0.25684]
[1712644593293,82.37,71278.1305,0.0,-0.99789,0.0,0.25525]
[1712644598336,82.37,71277.1717,0.0,-0.99789,0.0,0.25502]
[1712644603373,82.37,71282.4951,0.0,-0.99788,0.0,0.25627]
[1712644608407,82.37,71283.0917,0.0,-0.99788,0.0,0.25641]
[1712644613442,82.37,71271.0456,0.0,-0.99791,0.0,0.25359]
[1712644617477,82.37,71256.1577,0.0,-0.99794,0.0,0.25014]
[1712644618484,82.37,71238.3913,0.0,-0.99797,0.0,0.24607]
[1712644619491,82.37,71227.9806,0.0,-0.99799,0.0,0.24371]
[1712644624526,82.37,71228.4447,0.0,-0.99799,0.0,0.24382]
[1712644629562,82.37,71232.8448,0.0,-0.99798,0.0,0.24481]
[1712644631575,82.37,71226.3084,0.0,-0.998,0.0,0.24333]
[1712644634596,82.37,71219.1114,0.0,-0.99801,0.0,0.24172]
[1712644636610,82.37,71205.8559,0.0,-0.99804,0.0,0.23877]
[1712644638497,82.37,71191.4726,0.0,-0.99807,0.0,0.2356]
[1712644642652,82.37,71198.8002,0.0,-0.99805,0.0,0.23721]
[1712644647687,82.37,71195.0575,0.0,-0.99806,0.0,0.23639]
[1712644652723,82.37,71191.6818,0.0,-0.99807,0.0,0.23491]
[1712644656497,82.37,71177.5371,0.0,-0.9981,0.0,0.23184]
[1712644657757,82.37,71164.9626,0.0,-0.99812,0.0,0.22914]
[1712644658764,82.37,71150.0958,0.0,-0.99815,0.0,0.22598]
[1712644660779,82.37,71135.8729,0.0,-0.99818,0.0,0.223]
[1712644662792,82.37,71125.8844,0.0,-0.9982,0.0,0.22092]
[1712644664810,82.37,71118.0898,0.0,-0.99821,0.0,0.21931]
[1712644668835,82.37,71109.4229,0.0,-0.99823,0.0,0.21753]
[1712644672862,82.37,71098.8582,0.0,-0.99825,0.0,0.21538]
[1712644677899,82.37,71097.8944,0.0,-0.99825,0.0,0.21519]
[1712644679913,82.37,71077.9966,0.0,-0.99828,0.0,0.2112]
[1712644680498,82.37,71061.0896,0.0,-0.99831,0.0,0.20785]
[1712644682934,82.37,71067.3824,0.0,-0.9983,0.0,0.20909]
[1712644684946,82.37,71080.9908,0.0,-0.99828,0.0,0.21179]
[1712644687969,82.37,71087.8765,0.0,-0.99826,0.0,0.21317]
[1712644689982,82.37,71066.7035,0.0,-0.9983,0.0,0.20896]
[1712644695017,82.37,71064.8244,0.0,-0.99831,0.0,0.20859]
[1712644700052,82.37,71063.4641,0.0,-0.99831,0.0,0.20832]
[1712644705090,82.37,71067.1433,0.0,-0.9983,0.0,0.20904]
[1712644707102,82.37,71059.1956,0.0,-0.99831,0.0,0.20748]
[1712644712136,82.37,71063.258,0.0,-0.99831,0.0,0.20761]
[1712644717171,82.37,71064.0149,0.0,-0.99831,0.0,0.20776]
[1712644722208,82.37,71033.2396,0.0,-0.99836,0.0,0.2018]
[1712644723216,82.37,71023.9906,0.0,-0.99838,0.0,0.20003]
[1712644728249,82.37,71030.2284,0.0,-0.99837,0.0,0.20122]
[1712644730266,82.37,71021.762,0.0,-0.99838,0.0,0.19961]
[1712644735301,82.37,71019.3051,0.0,-0.99839,0.0,0.19915]
[1712644740335,82.37,71016.4541,0.0,-0.99839,0.0,0.19861]
[1712644745371,82.37,71018.4866,0.0,-0.99839,0.0,0.19899]
[1712644750407,82.37,71012.2875,0.0,-0.9984,0.0,0.19782]
[1712644752423,82.37,71003.982,0.0,-0.99841,0.0,0.19626]
[1712644754436,82.37,70997.1063,0.0,-0.99842,0.0,0.19498]
[1712644755446,82.37,70981.3727,0.0,-0.99845,0.0,0.19208]
[1712644756453,82.37,70971.9816,0.0,-0.99846,0.0,0.19037]
[1712644758475,82.37,70965.5235,0.0,-0.99847,0.0,0.18919]
[1712644760481,82.37,70958.1482,0.0,-0.99849,0.0,0.18786]
[1712644762500,82.37,70947.6772,0.0,-0.9985,0.0,0.18599]
[1712644767503,82.37,70943.6472,0.0,-0.99851,0.0,0.18527]
[1712644772570,82.37,70944.1657,0.0,-0.99851,0.0,0.18476]
[1712644777605,82.37,70945.5632,0.0,-0.99851,0.0,0.18501]
[1712644778613,82.37,70935.5212,0.0,-0.99853,0.0,0.18323]
[1712644779502,82.37,70899.1706,0.0,-0.99858,0.0,0.17693]
[1712644780626,82.37,70879.0579,0.0,-0.99861,0.0,0.17353]
[1712644782497,82.37,70867.6884,0.0,-0.99863,0.0,0.17163]
[1712644785497,82.37,70881.9653,0.0,-0.99861,0.0,0.17402]
[1712644787675,82.37,70875.3681,0.0,-0.99862,0.0,0.17291]
[1712644792710,82.37,70871.6791,0.0,-0.99862,0.0,0.1723]
[1712644797747,82.37,70866.1703,0.0,-0.99863,0.0,0.17138]
[1712644799759,82.37,70847.6522,0.0,-0.99865,0.0,0.16833]
[1712644800502,82.37,70840.3181,0.0,-0.99866,0.0,0.16714]
[1712644801775,82.37,70829.2203,0.0,-0.99868,0.0,0.16534]
[1712644802783,82.37,70801.728,0.0,-0.99872,0.0,0.16098]
[1712644803525,82.37,70780.189,0.0,-0.99875,0.0,0.15762]
[1712644805803,82.37,70755.2995,0.0,-0.99878,0.0,0.15383]
[1712644806808,82.37,70739.7781,0.0,-0.9988,0.0,0.1515]
[1712644807816,82.37,70747.442,0.0,-0.99879,0.0,0.15265]
[1712644808823,82.37,70762.0626,0.0,-0.99877,0.0,0.15485]
[1712644809497,82.37,70755.8295,0.0,-0.99878,0.0,0.15391]
[1712644810839,82.37,70766.9416,0.0,-0.99876,0.0,0.15559]
[1712644811843,82.37,70774.5762,0.0,-0.99875,0.0,0.15676]
[1712644812513,82.37,70789.7855,0.0,-0.99873,0.0,0.15911]
[1712644813859,82.37,70804.6354,0.0,-0.99871,0.0,0.16143]
[1712644814865,82.37,70814.129,0.0,-0.9987,0.0,0.16293]
[1712644815872,82.37,70828.4539,0.0,-0.99868,0.0,0.16522]
[1712644819903,82.37,70799.2615,0.0,-0.99872,0.0,0.16059]
[1712644820909,82.37,70786.596,0.0,-0.99874,0.0,0.15861]
[1712644821497,82.37,70773.9266,0.0,-0.99875,0.0,0.15666]
[1712644824497,82.37,70785.8,0.0,-0.99874,0.0,0.15849]
[1712644825944,82.37,70799.5129,0.0,-0.99872,0.0,0.16063]
[1712644826953,82.37,70806.5341,0.0,-0.99871,0.0,0.16173]
[1712644827497,82.37,70812.8834,0.0,-0.9987,0.0,0.16274]
[1712644831986,82.37,70805.4611,0.0,-0.99872,0.0,0.16102]
[1712644832993,82.37,70787.7935,0.0,-0.99874,0.0,0.15826]
[1712644835009,82.37,70800.1481,0.0,-0.99872,0.0,0.16019]
[1712644836017,82.37,70812.405,0.0,-0.99871,0.0,0.16211]
[1712644836500,82.37,70805.9016,0.0,-0.99872,0.0,0.16109]
[1712644838028,82.37,70791.5042,0.0,-0.99874,0.0,0.15884]
[1712644842498,82.37,70800.0906,0.0,-0.99872,0.0,0.16018]
[1712644844070,82.37,70817.3206,0.0,-0.9987,0.0,0.16289]
[1712644845497,82.37,70848.307,0.0,-0.99866,0.0,0.16788]
[1712644847093,82.37,70862.8563,0.0,-0.99864,0.0,0.17026]
[1712644851122,82.37,70871.8288,0.0,-0.99862,0.0,0.17175]
[1712644852129,82.37,70860.6688,0.0,-0.99864,0.0,0.1699]
[1712644856155,82.37,70869.535,0.0,-0.99863,0.0,0.17137]
[1712644859177,82.37,70843.6811,0.0,-0.99866,0.0,0.16713]
[1712644862201,82.37,70868.0053,0.0,-0.99863,0.0,0.17112]
[1712644864212,82.37,70858.6465,0.0,-0.99864,0.0,0.16957]
[1712644865220,82.37,70849.6186,0.0,-0.99866,0.0,0.16809]
[1712644866228,82.37,70839.8093,0.0,-0.99867,0.0,0.1665]
[1712644868240,82.37,70847.7006,0.0,-0.99866,0.0,0.16778]
[1712644870255,82.37,70860.3592,0.0,-0.99864,0.0,0.16985]
[1712644872268,82.37,70872.7706,0.0,-0.99862,0.0,0.17191]
[1712644873276,82.37,70880.7323,0.0,-0.99861,0.0,0.17324]
[1712644877304,82.37,70864.4983,0.0,-0.99864,0.0,0.17054]
[1712644878311,82.37,70852.4616,0.0,-0.99865,0.0,0.16856]
[1712644883347,82.37,70850.7135,0.0,-0.99865,0.0,0.16827]
[1712644885360,82.37,70862.1296,0.0,-0.99864,0.0,0.17014]
[1712644886367,82.37,70869.1034,0.0,-0.99863,0.0,0.1713]
[1712644887374,82.37,70878.75,0.0,-0.99861,0.0,0.1729]
[1712644889388,82.37,70890.151,0.0,-0.9986,0.0,0.17482]
[1712644890395,82.37,70898.3238,0.0,-0.99859,0.0,0.17621]
[1712644892408,82.37,70881.1312,0.0,-0.99862,0.0,0.17273]
[1712644894422,82.37,70867.5281,0.0,-0.99864,0.0,0.17047]
[1712644899459,82.37,70863.6948,0.0,-0.99864,0.0,0.16984]
[1712644902482,82.37,70842.1029,0.0,-0.99867,0.0,0.16631]
[1712644905498,82.37,70848.4843,0.0,-0.99866,0.0,0.16735]
[1712644906511,82.37,70836.5288,0.0,-0.99868,0.0,0.16541]
[1712644908497,82.37,70823.7623,0.0,-0.9987,0.0,0.16337]
[1712644913559,82.37,70825.9419,0.0,-0.99869,0.0,0.16372]
[1712644914497,82.37,70818.1899,0.0,-0.9987,0.0,0.16248]
[1712644915573,82.37,70825.9345,0.0,-0.99869,0.0,0.16372]
[1712644920609,82.37,70823.9228,0.0,-0.9987,0.0,0.16339]
[1712644922624,82.37,70816.288,0.0,-0.99871,0.0,0.16218]
[1712644926497,82.37,70808.3115,0.0,-0.99872,0.0,0.16093]
[1712644926655,82.37,70795.0577,0.0,-0.99874,0.0,0.15886]
[1712644929499,82.37,70788.589,0.0,-0.99874,0.0,0.15785]
[1712644932500,82.37,70778.8189,0.0,-0.99876,0.0,0.15635]
[1712644934773,82.37,70766.7431,0.0,-0.99877,0.0,0.15451]
[1712644935715,82.37,70758.5107,0.0,-0.99878,0.0,0.15327]
[1712644936721,82.37,70751.0882,0.0,-0.99879,0.0,0.15215]
[1712644937731,82.37,70743.9658,0.0,-0.9988,0.0,0.15109]
[1712644941497,82.37,70765.0673,0.0,-0.99877,0.0,0.15426]
[1712644941757,82.37,70749.2048,0.0,-0.9988,0.0,0.15187]
[1712644943770,82.37,70740.2124,0.0,-0.99881,0.0,0.15054]
[1712644947502,82.37,70733.6889,0.0,-0.99881,0.0,0.14957]
[1712644949813,82.37,70726.1288,0.0,-0.99882,0.0,0.14846]
[1712644951826,82.37,70717.3274,0.0,-0.99884,0.0,0.14668]
[1712644953497,82.37,70727.2951,0.0,-0.99883,0.0,0.14812]
[1712644956497,82.37,70733.873,0.0,-0.99882,0.0,0.14909]
[1712644958878,82.37,70717.5575,0.0,-0.99884,0.0,0.14671]
[1712644960891,82.37,70709.023,0.0,-0.99885,0.0,0.14548]
[1712644962506,82.37,70716.2574,0.0,-0.99884,0.0,0.14652]
[1712644964922,82.37,70723.3236,0.0,-0.99883,0.0,0.14755]
[1712644966934,82.37,70733.3827,0.0,-0.99882,0.0,0.14902]
[1712644968497,82.37,70749.789,0.0,-0.9988,0.0,0.15144]
[1712644971497,82.37,70743.1904,0.0,-0.99881,0.0,0.15046]
[1712644973984,82.37,70760.1305,0.0,-0.99879,0.0,0.15299]
[1712644977003,82.37,70770.2131,0.0,-0.99877,0.0,0.15451]
[1712644982041,82.37,70773.3131,0.0,-0.99877,0.0,0.15498]
[1712644983047,82.37,70756.5345,0.0,-0.99879,0.0,0.15245]
[1712644983497,82.37,70744.9742,0.0,-0.9988,0.0,0.15073]
[1712644986497,82.37,70758.281,0.0,-0.99879,0.0,0.15271]
[1712644989498,82.37,70765.8215,0.0,-0.99878,0.0,0.15385]
[1712644991110,82.37,70775.225,0.0,-0.99877,0.0,0.15527]
[1712644992110,82.37,70789.8613,0.0,-0.99875,0.0,0.15752]
[1712644994129,82.37,70781.5523,0.0,-0.99876,0.0,0.15624]
[1712644995131,82.37,70771.6682,0.0,-0.99877,0.0,0.15473]
[1712644995497,82.37,70780.149,0.0,-0.99876,0.0,0.15603]
[1712644997146,82.37,70789.2508,0.0,-0.99875,0.0,0.15742]
[1712645001175,82.37,70778.0775,0.0,-0.99876,0.0,0.15571]
[1712645004199,82.37,70757.9469,0.0,-0.99879,0.0,0.15266]
[1712645004497,82.37,70751.7549,0.0,-0.9988,0.0,0.15174]
[1712645010239,82.37,70746.5645,0.0,-0.9988,0.0,0.15096]
[1712645013260,82.37,70755.6179,0.0,-0.9988,0.0,0.1518]
[1712645014267,82.37,70765.0893,0.0,-0.99878,0.0,0.15322]
[1712645016282,82.37,70754.6615,0.0,-0.9988,0.0,0.15165]
[1712645021316,82.37,70756.6049,0.0,-0.99879,0.0,0.15194]
[1712645024339,82.37,70769.3664,0.0,-0.99878,0.0,0.15386]
[1712645025497,82.37,70780.3434,0.0,-0.99876,0.0,0.15553]
[1712645027358,82.37,70787.3762,0.0,-0.99875,0.0,0.1566]
[1712645030381,82.37,70804.1732,0.0,-0.99873,0.0,0.1592]
[1712645031392,82.37,70819.0343,0.0,-0.99871,0.0,0.16153]
[1712645035419,82.37,70812.4225,0.0,-0.99872,0.0,0.16049]
[1712645038442,82.37,70794.7864,0.0,-0.99874,0.0,0.15774]
[1712645041464,82.37,70810.1096,0.0,-0.99872,0.0,0.16013]
[1712645043475,82.37,70802.0852,0.0,-0.99873,0.0,0.15887]
[1712645048512,82.37,70797.3172,0.0,-0.99874,0.0,0.15813]
[1712645051535,82.37,70817.3608,0.0,-0.99871,0.0,0.16126]
[1712645054556,82.37,70823.824,0.0,-0.99871,0.0,0.16228]
[1712645055497,82.37,70816.561,0.0,-0.99871,0.0,0.16114]
[1712645060598,82.37,70821.8719,0.0,-0.99871,0.0,0.16198]
[1712645063619,82.37,70836.6927,0.0,-0.99869,0.0,0.16433]
[1712645064498,82.37,70846.4976,0.0,-0.99867,0.0,0.16591]
[1712645067497,82.37,70854.1977,0.0,-0.99866,0.0,0.16716]
[1712645071675,82.37,70844.4341,0.0,-0.99868,0.0,0.16502]
[1712645072682,82.37,70837.0272,0.0,-0.99869,0.0,0.16383]
[1712645077716,82.37,70829.2805,0.0,-0.9987,0.0,0.1626]
[1712645081744,82.37,70820.1964,0.0,-0.99871,0.0,0.16117]
[1712645086781,82.37,70821.1511,0.0,-0.99871,0.0,0.16132]
[1712645088497,82.37,70828.5684,0.0,-0.9987,0.0,0.16249]
[1712645092823,82.37,70838.9354,0.0,-0.99869,0.0,0.16414]
[1712645097865,82.37,70841.1431,0.0,-0.99869,0.0,0.16449]
[1712645100497,82.37,70834.4695,0.0,-0.99869,0.0,0.16343]
[1712645104914,82.37,70844.421,0.0,-0.99868,0.0,0.16502]
[1712645107938,82.37,70838.1053,0.0,-0.99869,0.0,0.16401]
[1712645112972,82.37,70840.319,0.0,-0.99869,0.0,0.16436]
[1712645118007,82.37,70837.9748,0.0,-0.99869,0.0,0.16399]
[1712645121026,82.37,70831.1163,0.0,-0.9987,0.0,0.16289]
[1712645126061,82.37,70831.6749,0.0,-0.9987,0.0,0.16298]
[1712645131097,82.37,70831.5473,0.0,-0.9987,0.0,0.16241]
[1712645136133,82.37,70833.1711,0.0,-0.9987,0.0,0.16267]
[1712645141167,82.37,70831.1162,0.0,-0.9987,0.0,0.16235]
[1712645142497,82.37,70839.8294,0.0,-0.99869,0.0,0.16373]
[1712645145195,82.37,70848.9284,0.0,-0.99868,0.0,0.16519]
[1712645147209,82.37,70842.4813,0.0,-0.99869,0.0,0.16416]
[1712645152244,82.37,70846.5488,0.0,-0.99868,0.0,0.16481]
[1712645155265,82.37,70839.9677,0.0,-0.99869,0.0,0.16375]
[1712645160301,82.37,70835.7698,0.0,-0.9987,0.0,0.16308]
[1712645163321,82.37,70829.4282,0.0,-0.99871,0.0,0.16208]
[1712645168357,82.37,70826.4013,0.0,-0.99871,0.0,0.1616]
[1712645169363,82.37,70814.9741,0.0,-0.99873,0.0,0.15981]
[1712645171377,82.37,70822.6942,0.0,-0.99872,0.0,0.16102]
[1712645176413,82.37,70836.3974,0.0,-0.9987,0.0,0.16318]
[1712645181450,82.37,70835.2046,0.0,-0.9987,0.0,0.16299]
[1712645184471,82.37,70842.6047,0.0,-0.99869,0.0,0.16417]
[1712645186485,82.37,70853.8033,0.0,-0.99867,0.0,0.16598]
[1712645189507,82.37,70862.147,0.0,-0.99866,0.0,0.16733]
[1712645190497,82.37,70879.4299,0.0,-0.99864,0.0,0.17016]
[1712645191520,82.37,70888.3991,0.0,-0.99863,0.0,0.17108]
[1712645192527,82.37,70901.0335,0.0,-0.99861,0.0,0.17319]
[1712645193497,82.37,70910.3075,0.0,-0.9986,0.0,0.17475]
[1712645194542,82.37,70921.7301,0.0,-0.99858,0.0,0.17669]
[1712645195550,82.37,70934.6956,0.0,-0.99856,0.0,0.17891]
[1712645197565,82.37,70961.8372,0.0,-0.99852,0.0,0.18365]
[1712645200587,82.37,70969.229,0.0,-0.99851,0.0,0.18496]
[1712645205627,82.37,70975.221,0.0,-0.9985,0.0,0.18603]
[1712645207641,82.37,71002.2166,0.0,-0.99846,0.0,0.19091]
[1712645210661,82.37,71011.3318,0.0,-0.99844,0.0,0.19258]
[1712645213681,82.37,70998.3504,0.0,-0.99846,0.0,0.1902]
[1712645214692,82.37,70988.8204,0.0,-0.99848,0.0,0.18847]
[1712645215708,82.37,70977.4285,0.0,-0.99849,0.0,0.18642]
[1712645218719,82.37,70995.0019,0.0,-0.99847,0.0,0.18959]
[1712645223756,82.37,70987.215,0.0,-0.99848,0.0,0.18818]
[1712645224762,82.37,70980.7596,0.0,-0.99849,0.0,0.18702]
[1712645225768,82.37,70973.7051,0.0,-0.9985,0.0,0.18576]
[1712645228789,82.37,70980.0638,0.0,-0.99849,0.0,0.1869]
[1712645229798,82.37,70989.0872,0.0,-0.99848,0.0,0.18852]
[1712645234841,82.37,70977.0791,0.0,-0.9985,0.0,0.18636]
[1712645239876,82.37,70976.3135,0.0,-0.9985,0.0,0.18622]
[1712645241890,82.37,70968.5008,0.0,-0.99851,0.0,0.18483]
[1712645243910,82.37,70946.1142,0.0,-0.99854,0.0,0.18089]
[1712645244911,82.37,70938.5019,0.0,-0.99855,0.0,0.17957]
[1712645249947,82.37,70936.4626,0.0,-0.99856,0.0,0.17922]
[1712645250953,82.37,70927.3869,0.0,-0.99857,0.0,0.17766]
[1712645251960,82.37,70919.6211,0.0,-0.99859,0.0,0.17574]
[1712645256996,82.37,70916.917,0.0,-0.99859,0.0,0.17528]
[1712645260023,82.37,70905.0583,0.0,-0.99861,0.0,0.17328]
[1712645261030,82.37,70897.1488,0.0,-0.99862,0.0,0.17196]
[1712645264052,82.37,70904.5723,0.0,-0.99861,0.0,0.1732]
[1712645266064,82.37,70895.3656,0.0,-0.99862,0.0,0.17166]
[1712645268079,82.37,70888.803,0.0,-0.99863,0.0,0.17057]
[1712645270093,82.37,70875.9366,0.0,-0.99865,0.0,0.16845]
[1712645271099,82.37,70884.1959,0.0,-0.99864,0.0,0.16981]
[1712645273113,82.37,70894.6835,0.0,-0.99862,0.0,0.17155]
[1712645278149,82.37,70893.7742,0.0,-0.99862,0.0,0.1714]
[1712645283189,82.37,70895.4667,0.0,-0.99862,0.0,0.17168]
[1712645288226,82.37,70893.6915,0.0,-0.99862,0.0,0.17138]
[1712645290240,82.37,70902.6449,0.0,-0.99861,0.0,0.17288]
[1712645295274,82.37,70902.6242,0.0,-0.99861,0.0,0.17288]
[1712645296283,82.37,70884.1122,0.0,-0.99864,0.0,0.1698]
[1712645297289,82.37,70872.3247,0.0,-0.99866,0.0,0.16786]
[1712645300310,82.37,70863.2953,0.0,-0.99867,0.0,0.1664]
[1712645302323,82.37,70854.9917,0.0,-0.99868,0.0,0.16505]
[1712645305349,82.37,70843.0698,0.0,-0.9987,0.0,0.16315]
[1712645306361,82.37,70832.1732,0.0,-0.99871,0.0,0.16142]
[1712645311398,82.37,70833.2318,0.0,-0.99871,0.0,0.16104]
[1712645314416,82.37,70840.7564,0.0,-0.9987,0.0,0.16223]
[1712645317438,82.37,70830.2908,0.0,-0.99872,0.0,0.16058]
[1712645322475,82.37,70833.5782,0.0,-0.99871,0.0,0.1611]
[1712645327524,82.37,70821.4118,0.0,-0.99873,0.0,0.15919]
[1712645329540,82.37,70813.8804,0.0,-0.99874,0.0,0.15802]
[1712645330546,82.37,70806.086,0.0,-0.99875,0.0,0.15682]
[1712645331498,82.37,70795.0822,0.0,-0.99876,0.0,0.15513]
[1712645332560,82.37,70781.4314,0.0,-0.99878,0.0,0.15306]
[1712645334497,82.37,70750.2013,0.0,-0.99882,0.0,0.14842]
[1712645335580,82.37,70742.5378,0.0,-0.99883,0.0,0.14731]
[1712645338603,82.37,70753.1744,0.0,-0.99882,0.0,0.14886]
[1712645340498,82.37,70744.5651,0.0,-0.99883,0.0,0.1476]
[1712645342630,82.37,70729.4355,0.0,-0.99885,0.0,0.14541]
[1712645345650,82.37,70740.8499,0.0,-0.99883,0.0,0.14706]
[1712645346498,82.37,70758.0861,0.0,-0.99881,0.0,0.14958]
[1712645347664,82.37,70751.6039,0.0,-0.99882,0.0,0.14863]
[1712645349499,82.37,70758.5547,0.0,-0.99881,0.0,0.14965]
[1712645351693,82.37,70751.9238,0.0,-0.99882,0.0,0.14868]
[1712645352500,82.37,70763.1125,0.0,-0.99881,0.0,0.15033]
[1712645354714,82.37,70771.2249,0.0,-0.9988,0.0,0.15153]
[1712645355497,82.37,70764.0268,0.0,-0.9988,0.0,0.15046]
[1712645356728,82.37,70752.9843,0.0,-0.99882,0.0,0.14883]
[1712645357734,82.37,70764.5455,0.0,-0.9988,0.0,0.15054]
[1712645361764,82.37,70771.0045,0.0,-0.9988,0.0,0.1515]
[1712645362770,82.37,70762.0313,0.0,-0.99881,0.0,0.15017]
[1712645365791,82.37,70745.3538,0.0,-0.99883,0.0,0.14772]
[1712645366799,82.37,70720.9125,0.0,-0.99886,0.0,0.14419]
[1712645370825,82.37,70729.2279,0.0,-0.99885,0.0,0.14538]
[1712645372839,82.37,70737.4831,0.0,-0.99884,0.0,0.14607]
[1712645373847,82.37,70726.5509,0.0,-0.99886,0.0,0.14449]
[1712645374853,82.37,70717.0315,0.0,-0.99887,0.0,0.14314]
[1712645375864,82.37,70726.4028,0.0,-0.99886,0.0,0.14447]
[1712645378883,82.37,70718.7635,0.0,-0.99886,0.0,0.14338]
[1712645380897,82.37,70725.0206,0.0,-0.99886,0.0,0.14428]
[1712645381907,82.37,70718.0572,0.0,-0.99887,0.0,0.14328]
[1712645385933,82.37,70725.4386,0.0,-0.99886,0.0,0.14433]
[1712645390969,82.37,70720.4305,0.0,-0.99886,0.0,0.14362]
[1712645392981,82.37,70709.8949,0.0,-0.99888,0.0,0.14213]
[1712645398017,82.37,70716.3626,0.0,-0.99887,0.0,0.14304]
[1712645401059,82.37,70729.1569,0.0,-0.99885,0.0,0.14487]
[1712645404081,82.37,70736.2231,0.0,-0.99884,0.0,0.14588]
[1712645409116,82.37,70731.8229,0.0,-0.99885,0.0,0.14525]
[1712645414151,82.37,70738.9653,0.0,-0.99884,0.0,0.14628]
[1712645419186,82.37,70743.9021,0.0,-0.99883,0.0,0.147]
[1712645422215,82.37,70758.8826,0.0,-0.99882,0.0,0.14919]
[1712645425234,82.37,70749.7777,0.0,-0.99883,0.0,0.14785]
[1712645430269,82.37,70746.6544,0.0,-0.99883,0.0,0.1474]
[1712645433289,82.37,70755.7451,0.0,-0.99882,0.0,0.14822]
[1712645438325,82.37,70771.6979,0.0,-0.9988,0.0,0.15057]
[1712645442354,82.37,70762.7736,0.0,-0.99881,0.0,0.14925]
[1712645446382,82.37,70769.9335,0.0,-0.99881,0.0,0.15031]
[1712645449405,82.37,70776.5217,0.0,-0.9988,0.0,0.15129]
[1712645450413,82.37,70784.3318,0.0,-0.99879,0.0,0.15246]
[1712645455449,82.37,70791.2689,0.0,-0.99878,0.0,0.1535]
[1712645460483,82.37,70787.8022,0.0,-0.99878,0.0,0.15298]
[1712645464511,82.37,70817.2918,0.0,-0.99874,0.0,0.15748]
[1712645465519,82.37,70827.6978,0.0,-0.99873,0.0,0.15909]
[1712645469497,82.37,70843.2323,0.0,-0.99871,0.0,0.16153]
[1712645470556,82.37,70853.1183,0.0,-0.9987,0.0,0.1631]
[1712645474582,82.37,70823.2425,0.0,-0.99874,0.0,0.1584]
[1712645476597,82.37,70832.8566,0.0,-0.99872,0.0,0.1599]
[1712645478497,82.37,70822.2304,0.0,-0.99874,0.0,0.15824]
[1712645480629,82.37,70813.9867,0.0,-0.99875,0.0,0.15697]
[1712645481497,82.37,70824.3983,0.0,-0.99873,0.0,0.15858]
[1712645484497,82.37,70837.8087,0.0,-0.99872,0.0,0.16067]
[1712645489691,82.37,70835.1976,0.0,-0.99872,0.0,0.16026]
[1712645490498,82.37,70825.5861,0.0,-0.99873,0.0,0.15876]
[1712645494727,82.37,70833.7702,0.0,-0.99873,0.0,0.1595]
[1712645499761,82.37,70833.1813,0.0,-0.99873,0.0,0.1594]
[1712645500769,82.37,70822.9285,0.0,-0.99874,0.0,0.15781]
[1712645501775,82.37,70831.177,0.0,-0.99873,0.0,0.15909]
[1712645506811,82.37,70829.2128,0.0,-0.99873,0.0,0.15879]
[1712645510839,82.37,70822.6885,0.0,-0.99874,0.0,0.15777]
[1712645511498,82.37,70829.8583,0.0,-0.99873,0.0,0.15889]
[1712645512853,82.37,70837.1514,0.0,-0.99872,0.0,0.16003]
[1712645517887,82.37,70832.3144,0.0,-0.99873,0.0,0.15927]
[1712645520908,82.37,70839.6211,0.0,-0.99872,0.0,0.16041]
[1712645523930,82.37,70828.7319,0.0,-0.99873,0.0,0.15871]
[1712645528965,82.37,70820.7773,0.0,-0.99874,0.0,0.15748]
[1712645530980,82.37,70812.288,0.0,-0.99875,0.0,0.15617]
[1712645533999,82.37,70818.9272,0.0,-0.99875,0.0,0.15719]
[1712645539035,82.37,70812.5317,0.0,-0.99875,0.0,0.15621]
[1712645544070,82.37,70806.7835,0.0,-0.99876,0.0,0.15533]
[1712645548098,82.37,70795.848,0.0,-0.99878,0.0,0.15367]
[1712645552128,82.37,70807.8916,0.0,-0.99876,0.0,0.15497]
[1712645557162,82.37,70809.8566,0.0,-0.99876,0.0,0.15527]
[1712645559176,82.37,70818.4976,0.0,-0.99875,0.0,0.15659]
[1712645564211,82.37,70810.0273,0.0,-0.99876,0.0,0.15529]
[1712645569245,82.37,70813.1324,0.0,-0.99876,0.0,0.15577]
[1712645574282,82.37,70810.9788,0.0,-0.99876,0.0,0.15544]
[1712645578308,82.37,70800.8067,0.0,-0.99877,0.0,0.15389]
[1712645582337,82.37,70809.3193,0.0,-0.99876,0.0,0.15519]
[1712645583343,82.37,70800.7697,0.0,-0.99877,0.0,0.15389]
[1712645588394,82.37,70804.848,0.0,-0.99877,0.0,0.1545]
[1712645590407,82.37,70812.0243,0.0,-0.99876,0.0,0.1556]
[1712645591415,82.37,70804.7475,0.0,-0.99877,0.0,0.15449]
[1712645592421,82.37,70796.5114,0.0,-0.99878,0.0,0.15324]
[1712645594437,82.37,70789.2652,0.0,-0.99879,0.0,0.15215]
[1712645597457,82.37,70796.7778,0.0,-0.99878,0.0,0.15328]
[1712645599471,82.37,70816.2434,0.0,-0.99875,0.0,0.15625]
[1712645601484,82.37,70822.8991,0.0,-0.99874,0.0,0.15727]
[1712645605513,82.37,70845.1849,0.0,-0.99871,0.0,0.16074]
[1712645606520,82.37,70872.7864,0.0,-0.99868,0.0,0.16514]
[1712645608534,82.37,70852.406,0.0,-0.9987,0.0,0.16188]
[1712645610502,82.37,70862.6877,0.0,-0.99869,0.0,0.16352]
[1712645612562,82.37,70870.4571,0.0,-0.99868,0.0,0.16421]
[1712645616497,82.37,70859.3939,0.0,-0.9987,0.0,0.16244]
[1712645618604,82.37,70868.4667,0.0,-0.99869,0.0,0.16389]
[1712645623639,82.37,70873.4569,0.0,-0.99868,0.0,0.16469]
[1712645625498,82.37,70883.8256,0.0,-0.99867,0.0,0.16636]
[1712645630687,82.37,70878.3603,0.0,-0.99867,0.0,0.16548]
[1712645632702,82.37,70888.9235,0.0,-0.99866,0.0,0.16719]
[1712645637738,82.37,70883.1363,0.0,-0.99867,0.0,0.16625]
[1712645642771,82.37,70882.8197,0.0,-0.99867,0.0,0.1662]
[1712645645792,82.37,70864.369,0.0,-0.99869,0.0,0.16323]
[1712645646802,82.37,70857.225,0.0,-0.9987,0.0,0.1621]
[1712645647809,82.37,70848.965,0.0,-0.99871,0.0,0.16079]
[1712645648814,82.37,70834.8804,0.0,-0.99873,0.0,0.15859]
[1712645651836,82.37,70828.4206,0.0,-0.99874,0.0,0.15759]
[1712645655498,82.37,70819.4932,0.0,-0.99875,0.0,0.15621]
[1712645660898,82.37,70819.2664,0.0,-0.99875,0.0,0.15618]
[1712645665935,82.37,70820.8865,0.0,-0.99875,0.0,0.15643]
[1712645670970,82.37,70822.8302,0.0,-0.99875,0.0,0.15672]
[1712645676009,82.37,70827.0912,0.0,-0.99875,0.0,0.15685]
[1712645681039,82.37,70829.1021,0.0,-0.99874,0.0,0.15716]
[1712645686073,82.37,70833.4248,0.0,-0.99874,0.0,0.15782]
[1712645691109,82.37,70833.7556,0.0,-0.99874,0.0,0.15788]
[1712645696144,82.37,70830.3848,0.0,-0.99874,0.0,0.15735]
[1712645701181,82.37,70831.6147,0.0,-0.99874,0.0,0.15754]
[1712645704201,82.37,70823.0085,0.0,-0.99875,0.0,0.15622]
[1712645707222,82.37,70815.6844,0.0,-0.99876,0.0,0.1551]
[1712645710243,82.37,70806.2444,0.0,-0.99877,0.0,0.15366]
[1712645712506,82.37,70798.2803,0.0,-0.99879,0.0,0.15246]
[1712645718301,82.37,70794.8902,0.0,-0.99879,0.0,0.15195]
[1712645722329,82.37,70803.2602,0.0,-0.99878,0.0,0.15321]
[1712645725354,82.37,70817.2345,0.0,-0.99876,0.0,0.15533]
[1712645727366,82.37,70809.3427,0.0,-0.99877,0.0,0.15413]
[1712645732400,82.37,70810.7655,0.0,-0.99877,0.0,0.15382]
[1712645737435,82.37,70813.7072,0.0,-0.99877,0.0,0.15427]
[1712645742471,82.37,70811.1609,0.0,-0.99877,0.0,0.15388]
[1712645744483,82.37,70818.5249,0.0,-0.99876,0.0,0.155]
[1712645746498,82.37,70825.2175,0.0,-0.99875,0.0,0.15602]
[1712645749520,82.37,70836.1037,0.0,-0.99874,0.0,0.1577]
[1712645751498,82.37,70817.9224,0.0,-0.99876,0.0,0.15491]
[1712645752540,82.37,70809.7629,0.0,-0.99877,0.0,0.15367]
[1712645754497,82.37,70802.5423,0.0,-0.99878,0.0,0.15258]
[1712645759601,82.37,70797.282,0.0,-0.99879,0.0,0.15179]
[1712645764638,82.37,70790.9537,0.0,-0.9988,0.0,0.15084]
[1712645765644,82.37,70780.5699,0.0,-0.99881,0.0,0.1493]
[1712645770678,82.37,70781.5596,0.0,-0.99881,0.0,0.14945]
[1712645772497,82.37,70757.5793,0.0,-0.99884,0.0,0.14595]
[1712645777727,82.37,70751.4162,0.0,-0.99885,0.0,0.14506]
[1712645782763,82.37,70739.2552,0.0,-0.99886,0.0,0.14332]
[1712645786791,82.37,70729.0168,0.0,-0.99888,0.0,0.14187]
[1712645791827,82.37,70720.485,0.0,-0.99889,0.0,0.14018]
[1712645792833,82.37,70709.6476,0.0,-0.9989,0.0,0.13867]
[1712645796497,82.37,70702.7959,0.0,-0.99891,0.0,0.13773]
[1712645800888,82.37,70693.2118,0.0,-0.99892,0.0,0.13641]
[1712645805925,82.37,70693.647,0.0,-0.99892,0.0,0.13647]
[1712645806932,82.37,70687.2005,0.0,-0.99893,0.0,0.1356]
[1712645808945,82.37,70677.2391,0.0,-0.99894,0.0,0.13425]
[1712645810961,82.37,70626.4051,0.0,-0.999,0.0,0.12761]
[1712645812972,82.38,70638.1649,0.0,-0.99898,0.0,0.12917]
[1712645813979,82.38,70653.5589,0.0,-0.99897,0.0,0.13118]
[1712645815999,82.38,70676.069,0.0,-0.99894,0.0,0.13418]
[1712645817001,82.38,70664.2368,0.0,-0.99895,0.0,0.1326]
[1712645817497,82.38,70653.2631,0.0,-0.99897,0.0,0.13115]
[1712645819016,82.38,70645.0346,0.0,-0.99898,0.0,0.13007]
[1712645822040,82.38,70658.1636,0.0,-0.99896,0.0,0.13179]
[1712645823046,82.38,70648.0053,0.0,-0.99897,0.0,0.13045]
[1712645826497,82.38,70662.3481,0.0,-0.99896,0.0,0.13235]
[1712645831103,82.38,70672.6511,0.0,-0.99894,0.0,0.13372]
[1712645832499,82.38,70665.5132,0.0,-0.99895,0.0,0.13277]
[1712645835498,82.38,70688.733,0.0,-0.99893,0.0,0.13589]
[1712645837145,82.38,70698.5505,0.0,-0.99891,0.0,0.13723]
[1712645842182,82.38,70695.1395,0.0,-0.99892,0.0,0.13676]
[1712645844497,82.38,70687.6567,0.0,-0.99893,0.0,0.13574]
[1712645850237,82.38,70690.1352,0.0,-0.99892,0.0,0.13608]
[1712645855273,82.38,70710.0862,0.0,-0.9989,0.0,0.13833]
[1712645860307,82.38,70708.3949,0.0,-0.99891,0.0,0.1381]
[1712645865343,82.38,70713.6717,0.0,-0.9989,0.0,0.13883]
[1712645870379,82.38,70716.3558,0.0,-0.9989,0.0,0.1392]
[1712645875412,82.38,70717.4327,0.0,-0.9989,0.0,0.13935]
[1712645877430,82.38,70727.4616,0.0,-0.99888,0.0,0.14075]
[1712645882462,82.38,70743.0536,0.0,-0.99887,0.0,0.14295]
[1712645883480,82.38,70721.3385,0.0,-0.99889,0.0,0.13989]
[1712645884485,82.38,70710.4529,0.0,-0.9989,0.0,0.13838]
[1712645885493,82.38,70698.5515,0.0,-0.99892,0.0,0.13675]
[1712645890528,82.38,70691.3225,0.0,-0.99893,0.0,0.13576]
[1712645895564,82.38,70692.2883,0.0,-0.99893,0.0,0.13589]
[1712645900605,82.38,70694.7502,0.0,-0.99892,0.0,0.13623]
[1712645903627,82.38,70687.6746,0.0,-0.99893,0.0,0.13527]
[1712645908661,82.38,70690.0759,0.0,-0.99893,0.0,0.13559]
[1712645911681,82.38,70697.2569,0.0,-0.99892,0.0,0.13609]
[1712645914703,82.38,70704.3325,0.0,-0.99892,0.0,0.13706]
[1712645916497,82.38,70687.8346,0.0,-0.99893,0.0,0.13482]
[1712645917726,82.38,70679.7021,0.0,-0.99894,0.0,0.13372]
[1712645920746,82.38,70669.288,0.0,-0.99896,0.0,0.13233]
[1712645925783,82.38,70663.7592,0.0,-0.99896,0.0,0.1316]
[1712645930817,82.38,70666.3753,0.0,-0.99896,0.0,0.13195]
[1712645934497,82.38,70677.1668,0.0,-0.99895,0.0,0.13338]
[1712645935855,82.38,70688.5885,0.0,-0.99893,0.0,0.13492]
[1712645940887,82.38,70693.2033,0.0,-0.99893,0.0,0.13554]
[1712645942902,82.38,70702.2562,0.0,-0.99892,0.0,0.13677]
[1712645943909,82.38,70713.8667,0.0,-0.9989,0.0,0.13837]
[1712645944916,82.38,70728.4501,0.0,-0.99889,0.0,0.1404]
[1712645945924,82.38,70738.4033,0.0,-0.99888,0.0,0.1418]
[1712645947937,82.38,70725.448,0.0,-0.99889,0.0,0.13998]
[1712645949952,82.38,70741.3277,0.0,-0.99887,0.0,0.14221]
[1712645950959,82.38,70749.874,0.0,-0.99886,0.0,0.14342]
[1712645952498,82.38,70743.2929,0.0,-0.99887,0.0,0.14249]
[1712645957004,82.38,70756.2626,0.0,-0.99885,0.0,0.14434]
[1712645958009,82.38,70784.7265,0.0,-0.99882,0.0,0.14847]
[1712645963045,82.38,70786.4251,0.0,-0.99882,0.0,0.14872]
[1712645966065,82.38,70775.1505,0.0,-0.99883,0.0,0.14707]
[1712645971099,82.38,70780.7441,0.0,-0.99883,0.0,0.14737]
[1712645973498,82.38,70789.9982,0.0,-0.99882,0.0,0.14873]
[1712645975128,82.38,70783.444,0.0,-0.99882,0.0,0.14777]
[1712645980165,82.38,70786.1985,0.0,-0.99882,0.0,0.14817]
[1712645985198,82.38,70789.6842,0.0,-0.99882,0.0,0.14868]
[1712645985497,82.38,70796.2758,0.0,-0.99881,0.0,0.14965]
[1712645988218,82.38,70802.8329,0.0,-0.9988,0.0,0.15063]
[1712645993255,82.38,70802.7042,0.0,-0.9988,0.0,0.15061]
[1712645997282,82.38,70809.8451,0.0,-0.99879,0.0,0.15168]
[1712646000498,82.38,70823.2842,0.0,-0.99877,0.0,0.1537]
[1712646003322,82.38,70816.1509,0.0,-0.99878,0.0,0.15262]
[1712646003498,82.38,70828.0767,0.0,-0.99877,0.0,0.15443]
[1712646006344,82.38,70821.2295,0.0,-0.99878,0.0,0.15339]
[1712646006499,82.38,70811.8689,0.0,-0.99879,0.0,0.15198]
[1712646009366,82.38,70797.23,0.0,-0.99881,0.0,0.1498]
[1712646011382,82.38,70804.5012,0.0,-0.9988,0.0,0.15088]
[1712646013395,82.38,70793.5589,0.0,-0.99881,0.0,0.14925]
[1712646014402,82.38,70784.0604,0.0,-0.99882,0.0,0.14786]
[1712646019436,82.38,70789.7622,0.0,-0.99882,0.0,0.14869]
[1712646023466,82.38,70782.0601,0.0,-0.99883,0.0,0.14756]
[1712646028500,82.38,70787.7167,0.0,-0.99882,0.0,0.14839]
[1712646030497,82.38,70802.7205,0.0,-0.9988,0.0,0.15061]
[1712646033497,82.38,70788.6555,0.0,-0.99882,0.0,0.14802]
[1712646037562,82.38,70780.1415,0.0,-0.99883,0.0,0.14677]
[1712646040585,82.38,70788.9657,0.0,-0.99882,0.0,0.14806]
[1712646045497,82.38,70798.0545,0.0,-0.99881,0.0,0.1494]
[1712646050654,82.38,70799.7281,0.0,-0.99881,0.0,0.14965]
[1712646051660,82.38,70808.3986,0.0,-0.9988,0.0,0.15094]
[1712646053676,82.38,70820.28,0.0,-0.99878,0.0,0.15272]
[1712646054683,82.38,70827.136,0.0,-0.99877,0.0,0.15376]
[1712646056695,82.38,70834.7473,0.0,-0.99876,0.0,0.15491]
[1712646059718,82.38,70847.7005,0.0,-0.99874,0.0,0.1569]
[1712646060725,82.38,70856.0542,0.0,-0.99873,0.0,0.1582]
[1712646062739,82.38,70862.9963,0.0,-0.99872,0.0,0.15928]
[1712646064751,82.38,70855.2538,0.0,-0.99873,0.0,0.15807]
[1712646067772,82.38,70842.7166,0.0,-0.99875,0.0,0.15613]
[1712646068781,82.38,70833.0644,0.0,-0.99876,0.0,0.15466]
[1712646069786,82.38,70842.3781,0.0,-0.99875,0.0,0.15608]
[1712646070793,82.38,70855.0676,0.0,-0.99873,0.0,0.15804]
[1712646075829,82.38,70852.3911,0.0,-0.99874,0.0,0.15763]
[1712646080863,82.38,70854.3127,0.0,-0.99874,0.0,0.15792]
[1712646083885,82.38,70841.8106,0.0,-0.99875,0.0,0.15599]
[1712646084892,82.38,70828.0882,0.0,-0.99877,0.0,0.1539]
[1712646085899,82.38,70816.8374,0.0,-0.99879,0.0,0.1522]
[1712646090933,82.38,70816.1535,0.0,-0.99879,0.0,0.1521]
[1712646091950,82.38,70809.6859,0.0,-0.9988,0.0,0.15061]
[1712646096984,82.38,70814.7075,0.0,-0.99879,0.0,0.15136]
[1712646102021,82.38,70815.8009,0.0,-0.99879,0.0,0.15152]
[1712646107059,82.38,70818.6634,0.0,-0.99879,0.0,0.15195]
[1712646109071,82.38,70831.6458,0.0,-0.99877,0.0,0.15391]
[1712646111085,82.38,70816.8411,0.0,-0.99879,0.0,0.15168]
[1712646116126,82.38,70804.1729,0.0,-0.99881,0.0,0.14979]
[1712646120154,82.38,70794.8265,0.0,-0.99882,0.0,0.14841]
[1712646121163,82.38,70787.6331,0.0,-0.99883,0.0,0.14736]
[1712646123175,82.38,70776.8794,0.0,-0.99884,0.0,0.14579]
[1712646127201,82.38,70783.6971,0.0,-0.99883,0.0,0.14678]
[1712646130224,82.38,70791.2223,0.0,-0.99882,0.0,0.14788]
[1712646132237,82.38,70805.482,0.0,-0.9988,0.0,0.14998]
[1712646137272,82.38,70812.1681,0.0,-0.9988,0.0,0.15098]
[1712646139285,82.38,70819.6505,0.0,-0.99879,0.0,0.1521]
[1712646141301,82.38,70826.0523,0.0,-0.99878,0.0,0.15306]
[1712646146334,82.38,70828.9918,0.0,-0.99877,0.0,0.15351]
[1712646149356,82.38,70816.6189,0.0,-0.99879,0.0,0.15164]
[1712646150363,82.38,70823.4415,0.0,-0.99878,0.0,0.15267]
[1712646154390,82.38,70836.0389,0.0,-0.99877,0.0,0.15405]
[1712646157413,82.38,70845.7352,0.0,-0.99876,0.0,0.15553]
[1712646162447,82.38,70845.9281,0.0,-0.99876,0.0,0.15556]
[1712646165468,82.38,70852.6268,0.0,-0.99875,0.0,0.15659]
[1712646170504,82.38,70856.6976,0.0,-0.99874,0.0,0.15722]
[1712646175541,82.38,70863.3026,0.0,-0.99873,0.0,0.15824]
[1712646180577,82.38,70863.8045,0.0,-0.99873,0.0,0.15832]
[1712646183595,82.38,70855.4911,0.0,-0.99874,0.0,0.15703]
[1712646185608,82.38,70862.2774,0.0,-0.99873,0.0,0.15808]
[1712646190643,82.38,70866.5625,0.0,-0.99873,0.0,0.15875]
[1712646195680,82.38,70873.9068,0.0,-0.99872,0.0,0.1599]
[1712646200714,82.38,70876.7108,0.0,-0.99871,0.0,0.16034]
[1712646205749,82.38,70877.278,0.0,-0.99871,0.0,0.16043]
[1712646210786,82.38,70877.1828,0.0,-0.99871,0.0,0.16041]
[1712646215820,82.38,70878.5394,0.0,-0.99872,0.0,0.16008]
[1712646218840,82.38,70869.8631,0.0,-0.99873,0.0,0.15872]
[1712646223875,82.38,70870.0027,0.0,-0.99873,0.0,0.15874]
[1712646226896,82.38,70876.7211,0.0,-0.99872,0.0,0.15979]
[1712646231932,82.38,70878.748,0.0,-0.99872,0.0,0.16011]
[1712646236967,82.38,70879.7256,0.0,-0.99871,0.0,0.16027]
[1712646243497,82.38,70879.9874,0.0,-0.99871,0.0,0.16031]
[1712646248044,82.38,70873.7855,0.0,-0.99872,0.0,0.15933]
[1712646253079,82.38,70878.3235,0.0,-0.99872,0.0,0.16004]
[1712646258120,82.38,70883.2767,0.0,-0.99871,0.0,0.16083]
[1712646262148,82.38,70896.3445,0.0,-0.99869,0.0,0.1629]
[1712646263156,82.38,70908.316,0.0,-0.99868,0.0,0.16482]
[1712646265169,82.38,70914.6418,0.0,-0.99867,0.0,0.16584]
[1712646267182,82.38,70903.5097,0.0,-0.99868,0.0,0.16405]
[1712646272218,82.38,70901.5331,0.0,-0.99869,0.0,0.16317]
[1712646277252,82.38,70909.4601,0.0,-0.99868,0.0,0.16445]
[1712646281289,82.38,70917.6835,0.0,-0.99867,0.0,0.16577]
[1712646286347,82.38,70918.3831,0.0,-0.99867,0.0,0.16589]
[1712646289367,82.38,70907.3222,0.0,-0.99868,0.0,0.1641]
[1712646294402,82.38,70909.6603,0.0,-0.99868,0.0,0.16448]
[1712646298430,82.38,70917.5805,0.0,-0.99867,0.0,0.16576]
[1712646303472,82.38,70918.2179,0.0,-0.99867,0.0,0.16586]
[1712646308500,82.38,70924.7948,0.0,-0.99866,0.0,0.16693]
[1712646312498,82.38,70917.3701,0.0,-0.99867,0.0,0.16572]
[1712646317563,82.38,70919.4008,0.0,-0.99866,0.0,0.16605]
[1712646320585,82.38,70908.7137,0.0,-0.99868,0.0,0.16433]
[1712646322599,82.38,70901.144,0.0,-0.99869,0.0,0.16311]
[1712646325619,82.38,70908.6543,0.0,-0.99868,0.0,0.16432]
[1712646331663,82.38,70905.0512,0.0,-0.99869,0.0,0.16318]
[1712646336698,82.38,70904.8586,0.0,-0.99869,0.0,0.16315]
[1712646341731,82.38,70904.4926,0.0,-0.99869,0.0,0.16309]
[1712646343747,82.38,70911.9123,0.0,-0.99868,0.0,0.16428]
[1712646345761,82.38,70919.7609,0.0,-0.99867,0.0,0.16555]
[1712646347775,82.38,70934.8855,0.0,-0.99865,0.0,0.16801]
[1712646350795,82.38,70926.2827,0.0,-0.99866,0.0,0.16661]
[1712646355831,82.38,70934.0526,0.0,-0.99865,0.0,0.16788]
[1712646360865,82.38,70934.7932,0.0,-0.99865,0.0,0.168]
[1712646365901,82.38,70934.0547,0.0,-0.99865,0.0,0.16788]
[1712646370934,82.38,70938.6714,0.0,-0.99864,0.0,0.16864]
[1712646375976,82.38,70937.8549,0.0,-0.99864,0.0,0.1685]
[1712646376978,82.38,70930.0435,0.0,-0.99865,0.0,0.16722]
[1712646377984,82.38,70921.0634,0.0,-0.99867,0.0,0.16576]
[1712646383021,82.38,70920.3226,0.0,-0.99867,0.0,0.16564]
[1712646386040,82.38,70910.8701,0.0,-0.99868,0.0,0.16411]
[1712646391076,82.38,70903.7239,0.0,-0.99869,0.0,0.16241]
[1712646395103,82.38,70893.2817,0.0,-0.99871,0.0,0.16076]
[1712646399131,82.38,70886.4418,0.0,-0.99872,0.0,0.15968]
[1712646404166,82.38,70880.9039,0.0,-0.99873,0.0,0.15881]
[1712646405175,82.38,70889.5883,0.0,-0.99871,0.0,0.16017]
[1712646410208,82.38,70883.0226,0.0,-0.99872,0.0,0.15914]
[1712646415243,82.38,70879.5344,0.0,-0.99873,0.0,0.1586]
[1712646420280,82.38,70878.5869,0.0,-0.99873,0.0,0.15845]
[1712646425321,82.38,70874.138,0.0,-0.99873,0.0,0.15776]
[1712646428345,82.38,70882.7445,0.0,-0.99872,0.0,0.1591]
[1712646429348,82.38,70890.3269,0.0,-0.99871,0.0,0.16029]
[1712646434382,82.38,70886.4395,0.0,-0.99872,0.0,0.15968]
[1712646438412,82.38,70878.0158,0.0,-0.99873,0.0,0.15836]
[1712646443449,82.38,70881.6081,0.0,-0.99872,0.0,0.15892]
[1712646447474,82.38,70872.7823,0.0,-0.99874,0.0,0.15755]
[1712646452510,82.38,70879.1517,0.0,-0.99873,0.0,0.158]
[1712646456497,82.38,70885.3688,0.0,-0.99872,0.0,0.15897]
[1712646461572,82.38,70889.2187,0.0,-0.99872,0.0,0.15957]
[1712646466608,82.38,70894.8517,0.0,-0.99871,0.0,0.16045]
[1712646471643,82.38,70898.787,0.0,-0.99871,0.0,0.16108]
[1712646474497,82.38,70910.8696,0.0,-0.99869,0.0,0.163]
[1712646479700,82.38,70912.7132,0.0,-0.99869,0.0,0.16329]
[1712646484736,82.38,70902.7178,0.0,-0.9987,0.0,0.1617]
[1712646488764,82.38,70891.8597,0.0,-0.99872,0.0,0.15998]
[1712646493799,82.38,70889.7822,0.0,-0.99872,0.0,0.15966]
[1712646498497,82.38,70883.5102,0.0,-0.99873,0.0,0.15867]
[1712646503871,82.38,70883.6778,0.0,-0.99873,0.0,0.1587]
[1712646508904,82.38,70883.7176,0.0,-0.99873,0.0,0.15871]
[1712646513940,82.38,70885.6666,0.0,-0.99873,0.0,0.15847]
[1712646518979,82.38,70882.4714,0.0,-0.99873,0.0,0.15797]
[1712646524012,82.38,70883.2702,0.0,-0.99873,0.0,0.15809]
[1712646529049,82.38,70884.3502,0.0,-0.99873,0.0,0.15826]
[1712646534084,82.38,70884.8597,0.0,-0.99873,0.0,0.15834]
[1712646538111,82.38,70893.8163,0.0,-0.99872,0.0,0.15974]
[1712646541138,82.38,70902.2685,0.0,-0.99871,0.0,0.16108]
[1712646542139,82.38,70895.0325,0.0,-0.99872,0.0,0.15993]
[1712646547175,82.38,70898.4028,0.0,-0.99871,0.0,0.16047]
[1712646549198,82.38,70890.4399,0.0,-0.99872,0.0,0.15921]
[1712646552219,82.38,70880.2659,0.0,-0.99874,0.0,0.15763]
[1712646556246,82.38,70869.8558,0.0,-0.99875,0.0,0.15602]
[1712646561281,82.38,70873.3043,0.0,-0.99874,0.0,0.15655]
[1712646566317,82.38,70875.179,0.0,-0.99874,0.0,0.15684]
[1712646571353,82.38,70877.9145,0.0,-0.99874,0.0,0.15672]
[1712646576387,82.38,70877.9395,0.0,-0.99874,0.0,0.15673]
[1712646581423,82.38,70877.2102,0.0,-0.99874,0.0,0.15661]
[1712646586467,82.38,70875.9707,0.0,-0.99875,0.0,0.15642]
[1712646590493,82.38,70869.7142,0.0,-0.99875,0.0,0.15546]
[1712646595531,82.38,70869.4983,0.0,-0.99875,0.0,0.15543]
[1712646600563,82.38,70874.3538,0.0,-0.99875,0.0,0.15617]
[1712646604592,82.38,70881.8254,0.0,-0.99874,0.0,0.15733]
[1712646609627,82.38,70885.7434,0.0,-0.99873,0.0,0.15794]
[1712646614664,82.38,70881.1189,0.0,-0.99874,0.0,0.15722]
[1712646615497,82.38,70872.193,0.0,-0.99875,0.0,0.15584]
[1712646620704,82.38,70871.7184,0.0,-0.99875,0.0,0.15577]
[1712646625739,82.38,70878.5814,0.0,-0.99874,0.0,0.15682]
[1712646630498,82.38,70872.303,0.0,-0.99875,0.0,0.15586]
[1712646635809,82.38,70875.3391,0.0,-0.99875,0.0,0.15579]
[1712646639497,82.38,70883.0855,0.0,-0.99874,0.0,0.15698]
[1712646641851,82.38,70889.5516,0.0,-0.99873,0.0,0.15798]
[1712646642497,82.38,70897.1715,0.0,-0.99872,0.0,0.15917]
[1712646647892,82.38,70897.9286,0.0,-0.99872,0.0,0.15929]
[1712646652929,82.38,70893.2425,0.0,-0.99873,0.0,0.15856]
[1712646653938,82.38,70886.7452,0.0,-0.99874,0.0,0.15755]
[1712646658971,82.38,70883.7175,0.0,-0.99874,0.0,0.15708]
[1712646664012,82.38,70885.4298,0.0,-0.99874,0.0,0.15734]
[1712646669044,82.38,70876.1557,0.0,-0.99875,0.0,0.15591]
[1712646674079,82.38,70874.9764,0.0,-0.99875,0.0,0.15573]
[1712646675086,82.38,70881.841,0.0,-0.99874,0.0,0.15679]
[1712646680122,82.38,70880.9563,0.0,-0.99874,0.0,0.15665]
[1712646685157,82.38,70882.7481,0.0,-0.99874,0.0,0.15693]
[1712646686164,82.38,70895.4505,0.0,-0.99872,0.0,0.15891]
[1712646688179,82.38,70908.1433,0.0,-0.99871,0.0,0.1609]
[1712646691202,82.38,70915.0774,0.0,-0.9987,0.0,0.16145]
[1712646696237,82.38,70915.5354,0.0,-0.9987,0.0,0.16152]
[1712646701272,82.38,70919.9993,0.0,-0.99869,0.0,0.16223]
[1712646702498,82.38,70932.4374,0.0,-0.99868,0.0,0.16422]
[1712646708321,82.38,70931.6277,0.0,-0.99868,0.0,0.16409]
[1712646712350,82.38,70922.6071,0.0,-0.99869,0.0,0.16265]
[1712646717385,82.38,70918.5118,0.0,-0.9987,0.0,0.16199]
[1712646722421,82.38,70896.5878,0.0,-0.99873,0.0,0.15854]
[1712646723430,82.38,70889.5391,0.0,-0.99874,0.0,0.15744]
[1712646725445,82.38,70880.0742,0.0,-0.99875,0.0,0.15598]
[1712646730481,82.38,70878.7429,0.0,-0.99875,0.0,0.15577]
[1712646735501,82.38,70879.8886,0.0,-0.99875,0.0,0.15595]
[1712646737530,82.38,70887.7315,0.0,-0.99874,0.0,0.15716]
[1712646738497,82.38,70894.5405,0.0,-0.99873,0.0,0.15822]
[1712646743569,82.38,70893.8679,0.0,-0.99873,0.0,0.15811]
[1712646748605,82.38,70898.9007,0.0,-0.99872,0.0,0.1589]
[1712646753645,82.38,70902.5492,0.0,-0.99872,0.0,0.15892]
[1712646756497,82.38,70896.0799,0.0,-0.99873,0.0,0.15791]
[1712646761699,82.38,70901.0149,0.0,-0.99872,0.0,0.15868]
[1712646766735,82.38,70901.8813,0.0,-0.99872,0.0,0.15882]
[1712646770761,82.38,70910.5176,0.0,-0.99871,0.0,0.16018]
[1712646775798,82.38,70912.7561,0.0,-0.99871,0.0,0.16053]
[1712646780832,82.38,70910.8634,0.0,-0.99871,0.0,0.16023]
[1712646785869,82.38,70908.6554,0.0,-0.99871,0.0,0.15988]
[1712646787882,82.38,70915.4457,0.0,-0.9987,0.0,0.16095]
[1712646791910,82.38,70907.4873,0.0,-0.99872,0.0,0.1597]
[1712646792917,82.38,70900.8585,0.0,-0.99872,0.0,0.15866]
[1712646796946,82.38,70910.094,0.0,-0.99871,0.0,0.16011]
[1712646798497,82.38,70922.5524,0.0,-0.9987,0.0,0.16208]
[1712646803993,82.38,70920.4719,0.0,-0.9987,0.0,0.16175]
[1712646809029,82.38,70922.6194,0.0,-0.9987,0.0,0.16209]
[1712646814068,82.38,70923.9615,0.0,-0.9987,0.0,0.16175]
[1712646815075,82.38,70917.6965,0.0,-0.99871,0.0,0.16076]
[1712646816082,82.38,70909.5049,0.0,-0.99872,0.0,0.15947]
[1712646818095,82.38,70901.0184,0.0,-0.99873,0.0,0.15814]
[1712646823130,82.38,70898.7914,0.0,-0.99873,0.0,0.15779]
[1712646828165,82.38,70905.9086,0.0,-0.99872,0.0,0.1589]
[1712646833199,82.38,70910.726,0.0,-0.99872,0.0,0.15966]
[1712646838235,82.38,70914.0499,0.0,-0.99871,0.0,0.16018]
[1712646843270,82.38,70918.5943,0.0,-0.9987,0.0,0.1609]
[1712646848305,82.38,70920.861,0.0,-0.9987,0.0,0.16126]
[1712646853340,82.38,70923.9137,0.0,-0.9987,0.0,0.16174]
[1712646858375,82.38,70929.1641,0.0,-0.99869,0.0,0.16258]
[1712646863410,82.38,70928.2693,0.0,-0.99869,0.0,0.16244]
[1712646864499,82.38,70940.738,0.0,-0.99867,0.0,0.16444]
[1712646868447,82.38,70933.6856,0.0,-0.99868,0.0,0.1633]
[1712646873481,82.38,70940.5143,0.0,-0.99868,0.0,0.16384]
[1712646878516,82.38,70941.1719,0.0,-0.99868,0.0,0.16395]
[1712646883553,82.38,70936.8979,0.0,-0.99868,0.0,0.16326]
[1712646888593,82.38,70938.5937,0.0,-0.99868,0.0,0.16353]
[1712646893621,82.38,70941.967,0.0,-0.99868,0.0,0.16408]
[1712646898658,82.38,70942.3814,0.0,-0.99868,0.0,0.16414]
[1712646903691,82.38,70942.932,0.0,-0.99868,0.0,0.16423]
[1712646908725,82.38,70938.4261,0.0,-0.99868,0.0,0.16351]
[1712646913759,82.38,70939.5632,0.0,-0.99868,0.0,0.16369]
[1712646917788,82.38,70947.0755,0.0,-0.99867,0.0,0.1649]
[1712646922833,82.38,70948.9679,0.0,-0.99867,0.0,0.16521]
[1712646926861,82.38,70967.5866,0.0,-0.99864,0.0,0.16825]
[1712646929884,82.38,70956.2361,0.0,-0.99866,0.0,0.16639]
[1712646931895,82.38,70947.5007,0.0,-0.99867,0.0,0.16441]
[1712646934917,82.38,70940.3447,0.0,-0.99868,0.0,0.16325]
[1712646937941,82.38,70933.502,0.0,-0.99869,0.0,0.16216]
[1712646939953,82.38,70917.3451,0.0,-0.99872,0.0,0.1596]
[1712646940959,82.38,70908.9299,0.0,-0.99873,0.0,0.15828]
[1712646942497,82.38,70901.1424,0.0,-0.99874,0.0,0.15707]
[1712646942972,82.38,70887.2197,0.0,-0.99876,0.0,0.15492]
[1712646948018,82.38,70880.3832,0.0,-0.99876,0.0,0.15388]
[1712646953042,82.38,70881.5775,0.0,-0.99876,0.0,0.15406]
[1712646958079,82.38,70879.3113,0.0,-0.99877,0.0,0.15372]
[1712646963114,82.38,70878.4369,0.0,-0.99877,0.0,0.15358]
[1712646965127,82.38,70885.2342,0.0,-0.99876,0.0,0.15462]
[1712646966133,82.38,70873.8569,0.0,-0.99877,0.0,0.15289]
[1712646970164,82.38,70867.2957,0.0,-0.99878,0.0,0.1519]
[1712646972178,82.38,70847.2499,0.0,-0.99881,0.0,0.14891]
[1712646975497,82.38,70836.6169,0.0,-0.99882,0.0,0.14734]
[1712646978219,82.38,70830.3889,0.0,-0.99883,0.0,0.14643]
[1712646983253,82.38,70830.6931,0.0,-0.99883,0.0,0.14647]
[1712646984497,82.38,70837.5994,0.0,-0.99882,0.0,0.14748]
[1712646990304,82.38,70836.1564,0.0,-0.99882,0.0,0.14727]
[1712646993325,82.38,70827.9947,0.0,-0.99884,0.0,0.14557]
[1712646996343,82.38,70819.2409,0.0,-0.99885,0.0,0.1443]
[1712647001380,82.38,70820.6431,0.0,-0.99885,0.0,0.14451]
[1712647002497,82.38,70812.6046,0.0,-0.99886,0.0,0.14335]
[1712647005409,82.38,70802.1152,0.0,-0.99887,0.0,0.14186]
[1712647007422,82.38,70795.8657,0.0,-0.99888,0.0,0.14097]
[1712647008428,82.38,70802.1367,0.0,-0.99887,0.0,0.14186]
[1712647013463,82.38,70801.4944,0.0,-0.99887,0.0,0.14177]
[1712647015477,82.38,70809.164,0.0,-0.99886,0.0,0.14286]
[1712647020497,82.38,70809.3616,0.0,-0.99886,0.0,0.14289]
[1712647024540,82.38,70794.5247,0.0,-0.99888,0.0,0.14078]
[1712647028568,82.38,70802.3388,0.0,-0.99887,0.0,0.14189]
[1712647032497,82.38,70795.7024,0.0,-0.99888,0.0,0.14095]
[1712647036626,82.38,70783.9645,0.0,-0.99889,0.0,0.1393]
[1712647041497,82.38,70770.1878,0.0,-0.99891,0.0,0.13739]
[1712647046695,82.38,70770.47,0.0,-0.99891,0.0,0.13743]
[1712647051730,82.38,70770.7552,0.0,-0.99891,0.0,0.13698]
[1712647056765,82.38,70771.3806,0.0,-0.99891,0.0,0.13707]
[1712647060792,82.38,70777.8343,0.0,-0.9989,0.0,0.13796]
[1712647064822,82.38,70784.7749,0.0,-0.99889,0.0,0.13892]
[1712647066835,82.38,70795.8439,0.0,-0.99888,0.0,0.14047]
[1712647067842,82.38,70802.8228,0.0,-0.99887,0.0,0.14146]
[1712647072876,82.38,70802.7204,0.0,-0.99887,0.0,0.14144]
[1712647077912,82.38,70796.3381,0.0,-0.99888,0.0,0.14054]
[1712647082947,82.38,70798.657,0.0,-0.99888,0.0,0.14087]
[1712647087982,82.38,70805.2072,0.0,-0.99887,0.0,0.1418]
[1712647093022,82.38,70808.8067,0.0,-0.99886,0.0,0.14231]
[1712647097052,82.38,70816.098,0.0,-0.99886,0.0,0.14335]
[1712647098059,82.38,70827.2667,0.0,-0.99884,0.0,0.14495]
[1712647099065,82.38,70839.4547,0.0,-0.99883,0.0,0.14673]
[1712647104101,82.38,70835.4877,0.0,-0.99883,0.0,0.14615]
[1712647109136,82.38,70832.5838,0.0,-0.99883,0.0,0.14572]
[1712647114170,82.38,70821.224,0.0,-0.99885,0.0,0.14358]
[1712647116184,82.38,70814.1179,0.0,-0.99886,0.0,0.14256]
[1712647121218,82.38,70808.8034,0.0,-0.99887,0.0,0.14181]
[1712647126256,82.38,70809.6363,0.0,-0.99887,0.0,0.14192]
[1712647129278,82.38,70801.868,0.0,-0.99888,0.0,0.14082]
[1712647132298,82.38,70795.317,0.0,-0.99888,0.0,0.1399]
[1712647137333,82.38,70790.5663,0.0,-0.99889,0.0,0.13924]
[1712647142370,82.38,70785.7975,0.0,-0.9989,0.0,0.13858]
[1712647146396,82.38,70772.9438,0.0,-0.99891,0.0,0.1368]
[1712647151430,82.38,70774.9609,0.0,-0.99891,0.0,0.13708]
[1712647155463,82.38,70749.1356,0.0,-0.99894,0.0,0.13356]
[1712647157481,82.38,70726.9802,0.0,-0.99896,0.0,0.13061]
[1712647161497,82.38,70717.7354,0.0,-0.99897,0.0,0.1294]
[1712647165536,82.38,70726.4255,0.0,-0.99896,0.0,0.13054]
[1712647170497,82.38,70719.4662,0.0,-0.99897,0.0,0.12962]
[1712647171578,82.38,70708.0451,0.0,-0.99899,0.0,0.12767]
[1712647176611,82.38,70702.7449,0.0,-0.99899,0.0,0.12699]
[1712647179497,82.38,70717.0927,0.0,-0.99898,0.0,0.12885]
[1712647184667,82.38,70719.612,0.0,-0.99898,0.0,0.12918]
[1712647188497,82.38,70702.9294,0.0,-0.99899,0.0,0.12701]
[1712647189702,82.38,70711.2154,0.0,-0.99898,0.0,0.12808]
[1712647194739,82.38,70705.4093,0.0,-0.99899,0.0,0.12733]
[1712647199778,82.38,70705.6068,0.0,-0.99899,0.0,0.12736]
[1712647204811,82.38,70704.1673,0.0,-0.99899,0.0,0.12717]
[1712647209848,82.38,70702.8638,0.0,-0.99899,0.0,0.127]
[1712647212497,82.38,70696.5851,0.0,-0.999,0.0,0.1262]
[1712647214884,82.38,70688.6157,0.0,-0.99901,0.0,0.12518]
[1712647217904,82.38,70682.1974,0.0,-0.99902,0.0,0.12437]
[1712647222939,82.38,70679.9551,0.0,-0.99902,0.0,0.12409]
[1712647226968,82.38,70656.3293,0.0,-0.99904,0.0,0.12116]
[1712647229989,82.38,70649.4368,0.0,-0.99905,0.0,0.12032]
[1712647233011,82.38,70662.5383,0.0,-0.99904,0.0,0.1215]
[1712647233497,82.38,70670.9223,0.0,-0.99903,0.0,0.12254]
[1712647235035,82.38,70679.1802,0.0,-0.99902,0.0,0.12358]
[1712647237047,82.38,70690.1081,0.0,-0.99901,0.0,0.12496]
[1712647238055,82.38,70681.7568,0.0,-0.99902,0.0,0.1239]
[1712647240069,82.38,70692.0613,0.0,-0.99901,0.0,0.1252]
[1712647244099,82.38,70700.3024,0.0,-0.999,0.0,0.12626]
[1712647245102,82.38,70711.3578,0.0,-0.99899,0.0,0.12768]
[1712647247117,82.38,70719.9046,0.0,-0.99898,0.0,0.12879]
[1712647250141,82.38,70732.8982,0.0,-0.99896,0.0,0.13049]
[1712647254170,82.38,70701.467,0.0,-0.999,0.0,0.1264]
[1712647255184,82.38,70694.3173,0.0,-0.99901,0.0,0.12549]
[1712647260216,82.38,70691.6983,0.0,-0.99901,0.0,0.12516]
[1712647265255,82.38,70684.9134,0.0,-0.99902,0.0,0.1243]
[1712647266262,82.38,70675.9923,0.0,-0.99903,0.0,0.12318]
[1712647271296,82.38,70671.6412,0.0,-0.99903,0.0,0.12263]
[1712647275325,82.38,70663.0455,0.0,-0.99904,0.0,0.12156]
[1712647276332,82.38,70655.3201,0.0,-0.99905,0.0,0.12061]
[1712647278347,82.38,70639.697,0.0,-0.99906,0.0,0.11871]
[1712647283385,82.38,70646.4068,0.0,-0.99906,0.0,0.11956]
[1712647288420,82.38,70649.8731,0.0,-0.99905,0.0,0.12001]
[1712647290434,82.38,70657.2692,0.0,-0.99905,0.0,0.12092]
[1712647292447,82.39,70640.3924,0.0,-0.99907,0.0,0.11843]
[1712647297494,82.39,70641.4558,0.0,-0.99906,0.0,0.1186]
[1712647302498,82.39,70654.6353,0.0,-0.99905,0.0,0.12024]
[1712647304533,82.39,70644.0777,0.0,-0.99906,0.0,0.11896]
[1712647307553,82.39,70637.2419,0.0,-0.99907,0.0,0.11816]
[1712647312588,82.4,70637.033,0.0,-0.99907,0.0,0.11818]
[1712647315609,82.4,70653.8582,0.0,-0.99905,0.0,0.12024]
[1712647317497,82.4,70647.4388,0.0,-0.99906,0.0,0.11947]
[1712647319637,82.4,70656.1544,0.0,-0.99905,0.0,0.12054]
[1712647322658,82.4,70672.2161,0.0,-0.99903,0.0,0.12254]
[1712647326497,82.4,70656.5398,0.0,-0.99905,0.0,0.1206]
[1712647330713,82.4,70666.2304,0.0,-0.99904,0.0,0.1218]
[1712647331720,82.4,70673.3908,0.0,-0.99903,0.0,0.1227]
[1712647336755,82.4,70668.1475,0.0,-0.99904,0.0,0.12204]
[1712647341790,82.4,70668.2148,0.0,-0.99904,0.0,0.12205]
[1712647346825,82.4,70667.5058,0.0,-0.99904,0.0,0.12196]
[1712647349848,82.4,70653.74,0.0,-0.99905,0.0,0.12027]
[1712647350497,82.4,70639.6697,0.0,-0.99907,0.0,0.11856]
[1712647352870,82.4,70632.1499,0.0,-0.99908,0.0,0.11724]
[1712647356500,82.4,70646.0606,0.0,-0.99906,0.0,0.11896]
[1712647358915,82.41,70629.1138,0.0,-0.99908,0.0,0.11693]
[1712647363946,82.41,70625.1821,0.0,-0.99908,0.0,0.11652]
[1712647368981,82.42,70624.216,0.0,-0.99908,0.0,0.11658]
[1712647374016,82.43,70626.3551,0.0,-0.99908,0.0,0.11689]
[1712647379052,82.43,70625.322,0.0,-0.99908,0.0,0.11682]
[1712647384086,82.43,70624.2686,0.0,-0.99908,0.0,0.11676]
[1712647386105,82.44,70630.6316,0.0,-0.99907,0.0,0.11754]
[1712647388114,82.44,70648.1563,0.0,-0.99906,0.0,0.11968]
[1712647393149,82.44,70649.9227,0.0,-0.99905,0.0,0.11992]
[1712647395165,82.44,70643.3126,0.0,-0.99906,0.0,0.11913]
[1712647396173,82.44,70636.9178,0.0,-0.99907,0.0,0.11836]
[1712647401207,82.44,70636.1811,0.0,-0.99907,0.0,0.11831]
[1712647405235,82.45,70629.1014,0.0,-0.99907,0.0,0.11749]
[1712647410269,82.45,70632.5364,0.0,-0.99907,0.0,0.11795]
[1712647412285,82.45,70640.4974,0.0,-0.99907,0.0,0.1185]
[1712647417319,82.45,70645.297,0.0,-0.99906,0.0,0.1191]
[1712647418328,82.45,70652.7517,0.0,-0.99905,0.0,0.12002]
[1712647420341,82.45,70659.893,0.0,-0.99904,0.0,0.1209]
[1712647422355,82.45,70667.9138,0.0,-0.99904,0.0,0.1219]
[1712647423376,82.45,70677.0284,0.0,-0.99903,0.0,0.12303]
[1712647424375,82.45,70689.8835,0.0,-0.99901,0.0,0.12465]
[1712647427398,82.45,70677.2153,0.0,-0.99903,0.0,0.12306]
[1712647428404,82.45,70668.7673,0.0,-0.99904,0.0,0.122]
[1712647433439,82.45,70668.5289,0.0,-0.99904,0.0,0.12197]
[1712647435455,82.45,70676.3728,0.0,-0.99903,0.0,0.12295]
[1712647440490,82.45,70673.5079,0.0,-0.99903,0.0,0.12259]
[1712647445526,82.45,70663.0151,0.0,-0.99904,0.0,0.12129]
[1712647450561,82.45,70660.523,0.0,-0.99904,0.0,0.12099]
[1712647455594,82.45,70660.9506,0.0,-0.99904,0.0,0.12105]
[1712647460631,82.45,70662.456,0.0,-0.99904,0.0,0.12124]
[1712647463652,82.45,70653.3975,0.0,-0.99905,0.0,0.12013]
[1712647468686,82.46,70655.6699,0.0,-0.99905,0.0,0.12043]
[1712647472714,82.46,70649.4999,0.0,-0.99906,0.0,0.11925]
[1712647477749,82.46,70649.4299,0.0,-0.99906,0.0,0.11927]
[1712647479500,82.46,70642.6736,0.0,-0.99907,0.0,0.11846]
[1712647481781,82.46,70659.0364,0.0,-0.99905,0.0,0.12047]
[1712647486812,82.46,70660.843,0.0,-0.99905,0.0,0.1207]
[1712647491847,82.46,70658.3987,0.0,-0.99905,0.0,0.12041]
[1712647496882,82.47,70658.7755,0.0,-0.99905,0.0,0.12051]
[1712647501918,82.48,70651.931,0.0,-0.99905,0.0,0.11984]
[1712647506952,82.49,70650.8445,0.0,-0.99905,0.0,0.11987]
[1712647509498,82.5,70639.0966,0.0,-0.99906,0.0,0.11854]
[1712647515009,82.5,70634.0471,0.0,-0.99907,0.0,0.11797]
[1712647520045,82.5,70630.5517,0.0,-0.99907,0.0,0.1176]
[1712647521497,82.5,70621.8715,0.0,-0.99908,0.0,0.11658]
[1712647523064,82.51,70608.3074,0.0,-0.99909,0.0,0.11498]
[1712647524498,82.51,70598.1471,0.0,-0.9991,0.0,0.11383]
[1712647527092,82.51,70605.9068,0.0,-0.9991,0.0,0.11477]
[1712647532129,82.52,70603.7573,0.0,-0.9991,0.0,0.11418]
[1712647533497,82.52,70594.636,0.0,-0.99911,0.0,0.11315]
[1712647539177,82.53,70596.3541,0.0,-0.99911,0.0,0.11344]
[1712647541191,82.53,70603.4195,0.0,-0.9991,0.0,0.1143]
[1712647542500,82.53,70612.4623,0.0,-0.99909,0.0,0.1154]
[1712647544211,82.53,70604.0275,0.0,-0.9991,0.0,0.11442]
[1712647545219,82.53,70596.2337,0.0,-0.99911,0.0,0.11353]
[1712647548497,82.54,70604.3644,0.0,-0.9991,0.0,0.11455]
[1712647554281,82.54,70600.6857,0.0,-0.9991,0.0,0.11421]
[1712647559317,82.55,70599.8159,0.0,-0.9991,0.0,0.11419]
[1712647564355,82.56,70601.1717,0.0,-0.9991,0.0,0.11444]
[1712647568381,82.56,70594.6295,0.0,-0.9991,0.0,0.11374]
[1712647569389,82.59,70601.1785,0.0,-0.9991,0.0,0.11485]
[1712647571401,82.61,70614.6227,0.0,-0.99908,0.0,0.11671]
[1712647573418,82.61,70623.6368,0.0,-0.99907,0.0,0.11788]
[1712647574425,82.62,70638.1921,0.0,-0.99905,0.0,0.11969]
[1712647575432,82.62,70649.1701,0.0,-0.99904,0.0,0.12105]
[1712647578453,82.63,70639.4413,0.0,-0.99905,0.0,0.11997]
[1712647579461,82.63,70622.1483,0.0,-0.99907,0.0,0.11796]
[1712647584495,82.65,70612.7236,0.0,-0.99908,0.0,0.11715]
[1712647585503,82.66,70605.8362,0.0,-0.99908,0.0,0.11634]
[1712647589532,82.66,70612.9379,0.0,-0.99907,0.0,0.11723]
[1712647594570,82.67,70629.1456,0.0,-0.99906,0.0,0.11886]
[1712647598598,82.69,70619.5537,0.0,-0.99907,0.0,0.11802]
[1712647603633,82.71,70625.1856,0.0,-0.99906,0.0,0.11896]
[1712647604639,82.71,70633.2718,0.0,-0.99905,0.0,0.11999]
[1712647607663,82.72,70621.256,0.0,-0.99906,0.0,0.11871]
[1712647609675,82.73,70628.1082,0.0,-0.99905,0.0,0.1196]
[1712647610683,82.73,70654.3099,0.0,-0.99903,0.0,0.12283]
[1712647611497,82.73,70668.1971,0.0,-0.99901,0.0,0.12457]
[1712647612696,82.73,70688.6952,0.0,-0.99899,0.0,0.12719]
[1712647617498,82.73,70696.8428,0.0,-0.99898,0.0,0.12824]
[1712647620753,82.73,70711.8156,0.0,-0.99896,0.0,0.13019]
[1712647623497,82.73,70718.1841,0.0,-0.99896,0.0,0.13103]
[1712647628807,82.73,70736.9284,0.0,-0.99894,0.0,0.13353]
[1712647629500,82.73,70745.7451,0.0,-0.99893,0.0,0.13472]
[1712647630823,82.73,70751.9582,0.0,-0.99892,0.0,0.13556]
[1712647633843,82.73,70736.2033,0.0,-0.99894,0.0,0.13343]
[1712647638879,82.73,70731.5317,0.0,-0.99894,0.0,0.1328]
[1712647641899,82.73,70720.2545,0.0,-0.99895,0.0,0.1313]
[1712647642907,82.73,70709.613,0.0,-0.99897,0.0,0.1299]
[1712647644497,82.73,70702.4075,0.0,-0.99897,0.0,0.12896]
[1712647649955,82.73,70699.6046,0.0,-0.99898,0.0,0.1286]
[1712647654989,82.73,70696.0184,0.0,-0.99899,0.0,0.12767]
[1712647660026,82.73,70695.9136,0.0,-0.99899,0.0,0.12766]
[1712647665062,82.73,70688.9357,0.0,-0.99899,0.0,0.12676]
[1712647665497,82.73,70676.1642,0.0,-0.99901,0.0,0.12513]
[1712647671102,82.73,70682.5306,0.0,-0.999,0.0,0.12594]
[1712647674123,82.73,70675.406,0.0,-0.99901,0.0,0.12503]
[1712647676139,82.73,70666.1769,0.0,-0.99902,0.0,0.12387]
[1712647680166,82.73,70675.8056,0.0,-0.99901,0.0,0.12508]
[1712647680497,82.73,70660.0438,0.0,-0.99902,0.0,0.1231]
[1712647684194,82.73,70678.7492,0.0,-0.999,0.0,0.12546]
[1712647689228,82.73,70683.7738,0.0,-0.999,0.0,0.1261]
[1712647692498,82.73,70670.9868,0.0,-0.99901,0.0,0.12447]
[1712647695272,82.73,70664.0188,0.0,-0.99902,0.0,0.1236]
[1712647697284,82.73,70657.3379,0.0,-0.99903,0.0,0.12276]
[1712647702320,82.73,70656.8842,0.0,-0.99903,0.0,0.1227]
[1712647707354,82.73,70654.4804,0.0,-0.99903,0.0,0.12241]
[1712647712392,82.73,70654.3162,0.0,-0.99903,0.0,0.12194]
[1712647715413,82.73,70664.4055,0.0,-0.99902,0.0,0.1232]
[1712647716420,82.73,70674.5105,0.0,-0.99901,0.0,0.12447]
[1712647719441,82.73,70665.9669,0.0,-0.99902,0.0,0.12339]
[1712647724474,82.73,70668.0852,0.0,-0.99902,0.0,0.12366]
[1712647729510,82.73,70668.3844,0.0,-0.99902,0.0,0.12369]
[1712647734547,82.73,70666.6802,0.0,-0.99902,0.0,0.12348]
[1712647739580,82.73,70667.098,0.0,-0.99902,0.0,0.12353]
[1712647743497,82.73,70659.9503,0.0,-0.99903,0.0,0.12264]
[1712647748647,82.73,70657.2957,0.0,-0.99903,0.0,0.12231]
[1712647752673,82.73,70664.0802,0.0,-0.99902,0.0,0.12316]
[1712647754687,82.73,70682.1099,0.0,-0.999,0.0,0.12543]
[1712647756701,82.73,70693.2545,0.0,-0.99899,0.0,0.12685]
[1712647757708,82.73,70699.7857,0.0,-0.99898,0.0,0.12769]
[1712647762747,82.73,70696.3075,0.0,-0.99899,0.0,0.12725]
[1712647767782,82.73,70692.2291,0.0,-0.99899,0.0,0.12672]
[1712647772817,82.73,70691.3818,0.0,-0.999,0.0,0.12615]
[1712647773824,82.73,70684.6705,0.0,-0.999,0.0,0.1253]
[1712647778859,82.73,70688.034,0.0,-0.999,0.0,0.12573]
[1712647783896,82.73,70688.7342,0.0,-0.999,0.0,0.12582]
[1712647788931,82.73,70691.026,0.0,-0.999,0.0,0.12611]
[1712647793964,82.73,70687.8139,0.0,-0.999,0.0,0.1257]
[1712647796986,82.73,70678.2789,0.0,-0.99901,0.0,0.12449]
[1712647798999,82.73,70669.1962,0.0,-0.99902,0.0,0.12335]
[1712647804039,82.73,70665.2163,0.0,-0.99903,0.0,0.12285]
[1712647807059,82.73,70656.5617,0.0,-0.99903,0.0,0.12177]
[1712647811089,82.73,70649.2713,0.0,-0.99904,0.0,0.12087]
[1712647816122,82.73,70656.8078,0.0,-0.99903,0.0,0.12181]
[1712647820151,82.73,70644.098,0.0,-0.99905,0.0,0.12028]
[1712647821159,82.73,70630.9826,0.0,-0.99906,0.0,0.11869]
[1712647826191,82.75,70625.974,0.0,-0.99906,0.0,0.11828]
[1712647831227,82.75,70620.9963,0.0,-0.99907,0.0,0.1173]
[1712647832235,82.75,70634.0936,0.0,-0.99906,0.0,0.11894]
[1712647833245,82.76,70641.1073,0.0,-0.99905,0.0,0.11983]
[1712647835258,82.76,70663.3838,0.0,-0.99903,0.0,0.12258]
[1712647837273,82.76,70656.4403,0.0,-0.99904,0.0,0.12172]
[1712647841302,82.76,70645.7993,0.0,-0.99905,0.0,0.12045]
[1712647843314,82.76,70653.3831,0.0,-0.99904,0.0,0.1214]
[1712647848349,82.76,70649.5626,0.0,-0.99904,0.0,0.12094]
[1712647850363,82.76,70640.8473,0.0,-0.99905,0.0,0.11988]
[1712647855399,82.77,70645.9458,0.0,-0.99904,0.0,0.12062]
[1712647859427,82.77,70639.0167,0.0,-0.99905,0.0,0.11978]
[1712647862447,82.77,70627.078,0.0,-0.99906,0.0,0.11835]
[1712647865468,82.78,70620.4063,0.0,-0.99907,0.0,0.11765]
[1712647867482,82.8,70609.4857,0.0,-0.99908,0.0,0.11656]
[1712647871515,82.8,70601.1392,0.0,-0.99909,0.0,0.11562]
[1712647876546,82.8,70599.3224,0.0,-0.99909,0.0,0.11548]
[1712647878497,82.81,70592.8844,0.0,-0.99909,0.0,0.11475]
[1712647884497,82.81,70593.1533,0.0,-0.99909,0.0,0.11488]
[1712647889642,82.82,70592.669,0.0,-0.99909,0.0,0.1149]
[1712647894673,82.82,70593.5881,0.0,-0.99909,0.0,0.11467]
[1712647898701,82.83,70625.2465,0.0,-0.99906,0.0,0.11849]
[1712647899497,82.83,70631.8154,0.0,-0.99906,0.0,0.11929]
[1712647902498,82.83,70618.6906,0.0,-0.99907,0.0,0.11773]
[1712647904751,82.85,70600.939,0.0,-0.99908,0.0,0.11584]
[1712647909788,82.85,70603.7445,0.0,-0.99908,0.0,0.11621]
[1712647913817,82.85,70612.4342,0.0,-0.99907,0.0,0.11726]
[1712647918851,82.88,70618.6942,0.0,-0.99906,0.0,0.1184]
[1712647920866,82.89,70611.524,0.0,-0.99907,0.0,0.11771]
[1712647925900,82.92,70607.0397,0.0,-0.99907,0.0,0.11756]
[1712647926497,82.92,70613.561,0.0,-0.99906,0.0,0.11842]
[1712647926913,82.93,70626.5693,0.0,-0.99905,0.0,0.12004]
[1712647930945,82.94,70617.5712,0.0,-0.99906,0.0,0.11912]
[1712647933964,82.96,70609.9867,0.0,-0.99906,0.0,0.11844]
[1712647939000,82.98,70611.4566,0.0,-0.99906,0.0,0.119]
[1712647941014,82.99,70619.5546,0.0,-0.99905,0.0,0.12009]
[1712647943029,82.99,70633.112,0.0,-0.99903,0.0,0.12175]
[1712647947057,82.99,70639.9173,0.0,-0.99903,0.0,0.12259]
[1712647948063,82.99,70656.1353,0.0,-0.99901,0.0,0.12462]
[1712647953098,82.99,70671.7883,0.0,-0.999,0.0,0.12615]
[1712647958134,82.99,70678.6766,0.0,-0.99899,0.0,0.12704]
[1712647959141,82.99,70692.6491,0.0,-0.99897,0.0,0.12884]
[1712647964175,82.99,70693.1807,0.0,-0.99897,0.0,0.12891]
[1712647969210,82.99,70695.1587,0.0,-0.99897,0.0,0.12917]
[1712647974245,82.99,70700.7566,0.0,-0.99896,0.0,0.1299]
[1712647977267,82.99,70691.6093,0.0,-0.99897,0.0,0.1287]
[1712647979282,82.99,70683.5615,0.0,-0.99898,0.0,0.12766]
[1712647984317,82.99,70679.8003,0.0,-0.99899,0.0,0.12718]
[1712647986330,82.99,70666.3546,0.0,-0.999,0.0,0.12546]
[1712647991365,82.99,70668.0007,0.0,-0.999,0.0,0.12567]
[1712647995392,82.99,70675.111,0.0,-0.99899,0.0,0.12658]
[1712647996399,82.99,70682.7418,0.0,-0.99898,0.0,0.12756]
[1712648001435,82.99,70686.975,0.0,-0.99898,0.0,0.1281]
[1712648006471,82.99,70686.9754,0.0,-0.99898,0.0,0.1281]
[1712648011505,82.99,70686.8095,0.0,-0.99898,0.0,0.12762]
[1712648012512,82.99,70679.2095,0.0,-0.99899,0.0,0.12664]
[1712648017548,82.99,70685.114,0.0,-0.99899,0.0,0.1274]
[1712648021576,82.99,70678.4893,0.0,-0.99899,0.0,0.12655]
[1712648024600,82.99,70694.5597,0.0,-0.99897,0.0,0.12862]
[1712648026613,82.99,70683.3422,0.0,-0.99899,0.0,0.12717]
[1712648028497,82.99,70671.961,0.0,-0.999,0.0,0.12572]
[1712648030640,82.99,70678.5147,0.0,-0.99899,0.0,0.12655]
[1712648035676,82.99,70672.0394,0.0,-0.999,0.0,0.12573]
[1712648040711,82.99,70670.6275,0.0,-0.999,0.0,0.12555]
[1712648041719,82.99,70664.3564,0.0,-0.99901,0.0,0.12475]
[1712648046753,82.99,70666.0946,0.0,-0.99901,0.0,0.12497]
[1712648049502,82.99,70677.3671,0.0,-0.99899,0.0,0.12641]
[1712648054809,82.99,70676.4324,0.0,-0.99899,0.0,0.12629]
[1712648057831,82.99,70669.5969,0.0,-0.999,0.0,0.12542]
[1712648061498,82.99,70662.1975,0.0,-0.99901,0.0,0.12448]
[1712648064497,82.99,70668.4618,0.0,-0.999,0.0,0.12527]
[1712648069915,82.99,70669.242,0.0,-0.999,0.0,0.12537]
[1712648074950,82.99,70667.1328,0.0,-0.99901,0.0,0.12465]
[1712648079986,82.99,70668.3397,0.0,-0.99901,0.0,0.1248]
[1712648085022,82.99,70668.7608,0.0,-0.99901,0.0,0.12485]
[1712648090057,82.99,70667.3461,0.0,-0.99901,0.0,0.12468]
[1712648095095,82.99,70665.1327,0.0,-0.99901,0.0,0.1244]
[1712648099123,82.99,70658.3896,0.0,-0.99902,0.0,0.12355]
[1712648104157,82.99,70664.3681,0.0,-0.99901,0.0,0.1243]
[1712648109193,82.99,70668.0833,0.0,-0.99901,0.0,0.12477]
[1712648114229,82.99,70661.9422,0.0,-0.99901,0.0,0.12399]
[1712648116242,82.99,70653.5761,0.0,-0.99902,0.0,0.12295]
[1712648120273,82.99,70695.6991,0.0,-0.99898,0.0,0.1283]
[1712648123291,82.99,70688.1743,0.0,-0.99899,0.0,0.12733]
[1712648128328,82.99,70697.5237,0.0,-0.99898,0.0,0.12854]
[1712648133361,82.99,70697.681,0.0,-0.99898,0.0,0.12809]
[1712648138398,82.99,70681.3054,0.0,-0.999,0.0,0.12599]
[1712648139498,82.99,70669.0009,0.0,-0.99901,0.0,0.12443]
[1712648140413,82.99,70654.3896,0.0,-0.99903,0.0,0.1226]
[1712648144438,82.99,70638.8265,0.0,-0.99904,0.0,0.12068]
[1712648147460,82.99,70632.6389,0.0,-0.99905,0.0,0.11992]
[1712648152494,82.99,70628.7766,0.0,-0.99905,0.0,0.11945]
[1712648157498,82.99,70621.8819,0.0,-0.99906,0.0,0.11861]
[1712648158537,82.99,70612.5274,0.0,-0.99907,0.0,0.11749]
[1712648159545,82.99,70601.7952,0.0,-0.99908,0.0,0.11621]
[1712648164581,82.99,70604.7019,0.0,-0.99908,0.0,0.11656]
[1712648168607,82.99,70590.0783,0.0,-0.99909,0.0,0.11483]
[1712648170623,82.99,70553.3508,0.0,-0.99913,0.0,0.11061]
[1712648171628,82.99,70542.9067,0.0,-0.99914,0.0,0.10944]
[1712648172497,83.0,70528.5118,0.0,-0.99915,0.0,0.10785]
[1712648177670,83.02,70522.8409,0.0,-0.99915,0.0,0.10751]
[1712648182707,83.04,70518.5723,0.0,-0.99916,0.0,0.10733]
[1712648183711,83.04,70511.8544,0.0,-0.99916,0.0,0.10661]
[1712648184498,83.04,70495.6288,0.0,-0.99918,0.0,0.10487]
[1712648189754,83.06,70485.402,0.0,-0.99918,0.0,0.1039]
[1712648193497,83.06,70503.9653,0.0,-0.99917,0.0,0.10563]
[1712648195797,83.07,70511.5788,0.0,-0.99916,0.0,0.10651]
[1712648196497,83.08,70519.1722,0.0,-0.99915,0.0,0.10756]
[1712648198816,83.09,70509.7714,0.0,-0.99916,0.0,0.10656]
[1712648199497,83.09,70518.9716,0.0,-0.99915,0.0,0.1076]
[1712648200832,83.1,70526.9077,0.0,-0.99914,0.0,0.10867]
[1712648203852,83.11,70628.9661,0.0,-0.99904,0.0,0.12064]
[1712648204861,83.11,70666.1656,0.0,-0.999,0.0,0.12527]
[1712648205499,83.11,70674.2943,0.0,-0.99899,0.0,0.12631]
[1712648206876,83.11,70663.8366,0.0,-0.999,0.0,0.12498]
[1712648208499,83.11,70678.1818,0.0,-0.99899,0.0,0.12681]
[1712648209897,83.11,70689.3523,0.0,-0.99898,0.0,0.12824]
[1712648211910,83.11,70701.8777,0.0,-0.99896,0.0,0.12987]
[1712648214931,83.11,70722.073,0.0,-0.99894,0.0,0.13254]
[1712648215940,83.11,70730.6652,0.0,-0.99893,0.0,0.13369]
[1712648218963,83.11,70722.9819,0.0,-0.99894,0.0,0.13266]
[1712648223999,83.11,70733.495,0.0,-0.99893,0.0,0.13407]
[1712648226008,83.11,70726.7708,0.0,-0.99893,0.0,0.13317]
[1712648227015,83.11,70719.761,0.0,-0.99894,0.0,0.13223]
[1712648231043,83.11,70727.1743,0.0,-0.99893,0.0,0.13322]
[1712648236078,83.11,70725.8855,0.0,-0.99894,0.0,0.13305]
[1712648238093,83.11,70715.2139,0.0,-0.99895,0.0,0.13163]
[1712648239100,83.11,70703.4488,0.0,-0.99896,0.0,0.13008]
[1712648240106,83.11,70689.3148,0.0,-0.99898,0.0,0.12824]
[1712648242121,83.11,70678.7697,0.0,-0.99899,0.0,0.12688]
[1712648243128,83.11,70672.4932,0.0,-0.999,0.0,0.12608]
[1712648245142,83.11,70659.6887,0.0,-0.99901,0.0,0.12446]
[1712648246150,83.11,70652.7721,0.0,-0.99902,0.0,0.12359]
[1712648247156,83.11,70646.376,0.0,-0.99902,0.0,0.12279]
[1712648252192,83.11,70644.737,0.0,-0.99903,0.0,0.12214]
[1712648253202,83.11,70632.8502,0.0,-0.99904,0.0,0.12067]
[1712648254204,83.11,70621.0286,0.0,-0.99905,0.0,0.11923]
[1712648258238,83.11,70630.4588,0.0,-0.99904,0.0,0.12038]
[1712648260252,83.11,70637.1985,0.0,-0.99904,0.0,0.1212]
[1712648261261,83.11,70646.8861,0.0,-0.99903,0.0,0.1224]
[1712648263271,83.11,70656.1902,0.0,-0.99902,0.0,0.12356]
[1712648265286,83.11,70665.7195,0.0,-0.99901,0.0,0.12476]
[1712648266292,83.11,70677.6308,0.0,-0.99899,0.0,0.12627]
[1712648267300,83.11,70700.7517,0.0,-0.99897,0.0,0.12926]
[1712648270321,83.11,70693.9856,0.0,-0.99898,0.0,0.12838]
[1712648274348,83.11,70703.325,0.0,-0.99896,0.0,0.12959]
[1712648278377,83.11,70695.2949,0.0,-0.99897,0.0,0.12855]
[1712648283412,83.11,70697.9854,0.0,-0.99897,0.0,0.1289]
[1712648284421,83.11,70669.7732,0.0,-0.999,0.0,0.12527]
[1712648285428,83.11,70651.7051,0.0,-0.99902,0.0,0.123]
[1712648286435,83.11,70642.7877,0.0,-0.99903,0.0,0.12189]
[1712648287440,83.11,70629.5332,0.0,-0.99904,0.0,0.12026]
[1712648289454,83.11,70637.2106,0.0,-0.99904,0.0,0.12121]
[1712648290461,83.11,70643.4048,0.0,-0.99903,0.0,0.12197]
[1712648293485,83.11,70634.9215,0.0,-0.99904,0.0,0.12092]
[1712648294491,83.11,70621.6343,0.0,-0.99905,0.0,0.1193]
[1712648295498,83.11,70614.4065,0.0,-0.99906,0.0,0.11843]
[1712648299527,83.11,70593.6866,0.0,-0.99908,0.0,0.11595]
[1712648300534,83.11,70577.8038,0.0,-0.9991,0.0,0.11408]
[1712648301497,83.11,70570.0697,0.0,-0.9991,0.0,0.11318]
[1712648305568,83.11,70579.8434,0.0,-0.9991,0.0,0.11432]
[1712648306575,83.11,70593.0357,0.0,-0.99908,0.0,0.11587]
[1712648307497,83.11,70601.005,0.0,-0.99907,0.0,0.11682]
[1712648309594,83.11,70585.2145,0.0,-0.99909,0.0,0.11495]
[1712648310497,83.11,70593.231,0.0,-0.99908,0.0,0.1159]
[1712648313497,83.11,70601.9117,0.0,-0.99908,0.0,0.1165]
[1712648318660,83.11,70597.9793,0.0,-0.99908,0.0,0.11603]
[1712648320675,83.11,70583.9302,0.0,-0.99909,0.0,0.11437]
[1712648325710,83.11,70579.6532,0.0,-0.9991,0.0,0.11388]
[1712648328513,83.11,70561.4877,0.0,-0.99912,0.0,0.11178]
[1712648329739,83.11,70547.6643,0.0,-0.99913,0.0,0.1102]
[1712648334773,83.11,70543.7468,0.0,-0.99913,0.0,0.10976]
[1712648338803,83.11,70557.5512,0.0,-0.99912,0.0,0.11133]
[1712648339808,83.11,70573.9707,0.0,-0.9991,0.0,0.11321]
[1712648344844,83.11,70581.2355,0.0,-0.9991,0.0,0.11406]
[1712648345850,83.11,70589.3698,0.0,-0.99909,0.0,0.11501]
[1712648346859,83.11,70607.2159,0.0,-0.99907,0.0,0.11713]
[1712648348871,83.11,70593.3638,0.0,-0.99909,0.0,0.11548]
[1712648349879,83.11,70586.0097,0.0,-0.99909,0.0,0.11462]
[1712648351893,83.11,70603.1064,0.0,-0.99908,0.0,0.11664]
[1712648354914,83.11,70610.3053,0.0,-0.99907,0.0,0.1175]
[1712648358942,83.11,70618.7841,0.0,-0.99906,0.0,0.11852]
[1712648359950,83.11,70627.2774,0.0,-0.99905,0.0,0.11955]
[1712648361964,83.11,70636.2974,0.0,-0.99904,0.0,0.12065]
[1712648366998,83.11,70634.5874,0.0,-0.99904,0.0,0.12044]
[1712648371027,83.11,70620.4044,0.0,-0.99906,0.0,0.11828]
[1712648372034,83.11,70613.957,0.0,-0.99907,0.0,0.1175]
[1712648377068,83.11,70609.9276,0.0,-0.99907,0.0,0.11702]
[1712648382102,83.11,70612.395,0.0,-0.99907,0.0,0.11731]
[1712648387139,83.11,70607.5583,0.0,-0.99907,0.0,0.11674]
[1712648389153,83.11,70592.7972,0.0,-0.99909,0.0,0.11499]
[1712648391167,83.11,70602.8473,0.0,-0.99908,0.0,0.11618]
[1712648393180,83.11,70609.2494,0.0,-0.99907,0.0,0.11694]
[1712648396201,83.11,70619.1173,0.0,-0.99906,0.0,0.11812]
[1712648401237,83.11,70618.5741,0.0,-0.99906,0.0,0.11805]
[1712648404260,83.11,70624.8801,0.0,-0.99906,0.0,0.11882]
[1712648405266,83.11,70637.5865,0.0,-0.99904,0.0,0.12036]
[1712648408287,83.11,70647.7051,0.0,-0.99903,0.0,0.12161]
[1712648412315,83.11,70653.8855,0.0,-0.99903,0.0,0.12237]
[1712648417351,83.11,70652.2597,0.0,-0.99903,0.0,0.12217]
[1712648418358,83.11,70638.8813,0.0,-0.99904,0.0,0.12052]
[1712648423392,83.11,70637.9791,0.0,-0.99904,0.0,0.12041]
[1712648426414,83.11,70644.4485,0.0,-0.99904,0.0,0.12121]
[1712648429434,83.11,70652.3147,0.0,-0.99903,0.0,0.12218]
[1712648432456,83.11,70640.3799,0.0,-0.99904,0.0,0.12026]
[1712648437496,83.11,70640.2695,0.0,-0.99904,0.0,0.12025]
[1712648442497,83.11,70641.2615,0.0,-0.99904,0.0,0.12037]
[1712648447562,83.11,70640.0201,0.0,-0.99904,0.0,0.12022]
[1712648452597,83.11,70641.6793,0.0,-0.99904,0.0,0.12042]
[1712648458637,83.11,70638.9801,0.0,-0.99905,0.0,0.12009]
[1712648463675,83.11,70643.6006,0.0,-0.99904,0.0,0.12066]
[1712648464683,83.11,70653.8571,0.0,-0.99903,0.0,0.12192]
[1712648466497,83.11,70643.502,0.0,-0.99904,0.0,0.12064]
[1712648471732,83.11,70628.9313,0.0,-0.99906,0.0,0.11887]
[1712648476766,83.11,70623.6134,0.0,-0.99906,0.0,0.11822]
[1712648481803,83.11,70621.4928,0.0,-0.99906,0.0,0.11797]
[1712648483817,83.11,70630.9732,0.0,-0.99905,0.0,0.11911]
[1712648484497,83.11,70637.6333,0.0,-0.99905,0.0,0.11992]
[1712648488851,83.11,70646.3988,0.0,-0.99904,0.0,0.121]
[1712648489858,83.11,70653.9695,0.0,-0.99903,0.0,0.12193]
[1712648490866,83.11,70670.7087,0.0,-0.99901,0.0,0.12402]
[1712648491872,83.11,70661.5117,0.0,-0.99903,0.0,0.12242]
[1712648492880,83.11,70654.1883,0.0,-0.99903,0.0,0.12151]
[1712648493497,83.11,70660.3979,0.0,-0.99903,0.0,0.12228]
[1712648495899,83.11,70669.3776,0.0,-0.99902,0.0,0.1234]
[1712648500935,83.11,70665.9024,0.0,-0.99902,0.0,0.12297]
[1712648505971,83.11,70660.0971,0.0,-0.99903,0.0,0.12224]
[1712648508497,83.11,70667.0126,0.0,-0.99902,0.0,0.12311]
[1712648511004,83.11,70675.3316,0.0,-0.99901,0.0,0.12415]
[1712648514025,83.11,70683.2688,0.0,-0.999,0.0,0.12515]
[1712648517497,83.11,70664.8559,0.0,-0.99902,0.0,0.12284]
[1712648523088,83.11,70674.9499,0.0,-0.99901,0.0,0.1241]
[1712648526497,83.11,70665.0786,0.0,-0.99902,0.0,0.12286]
[1712648532151,83.11,70663.9862,0.0,-0.99902,0.0,0.12273]
[1712648533158,83.11,70656.8054,0.0,-0.99903,0.0,0.12184]
[1712648535504,83.11,70638.2048,0.0,-0.99905,0.0,0.11955]
[1712648536181,83.11,70621.7977,0.0,-0.99907,0.0,0.11757]
[1712648541215,83.11,70624.6929,0.0,-0.99906,0.0,0.11792]
[1712648545244,83.11,70613.581,0.0,-0.99907,0.0,0.11659]
[1712648550277,83.11,70621.8931,0.0,-0.99907,0.0,0.11758]
[1712648554305,83.11,70628.72,0.0,-0.99906,0.0,0.11796]
[1712648557327,83.11,70637.112,0.0,-0.99905,0.0,0.11898]
[1712648562363,83.11,70633.6556,0.0,-0.99906,0.0,0.11856]
[1712648565382,83.11,70625.3139,0.0,-0.99907,0.0,0.11755]
[1712648567396,83.11,70634.5629,0.0,-0.99906,0.0,0.11867]
[1712648569411,83.11,70642.9446,0.0,-0.99905,0.0,0.11969]
[1712648574447,83.11,70640.8445,0.0,-0.99905,0.0,0.11943]
[1712648575453,83.11,70634.3942,0.0,-0.99906,0.0,0.11865]
[1712648579481,83.11,70642.9019,0.0,-0.99905,0.0,0.11968]
[1712648584516,83.11,70643.8177,0.0,-0.99905,0.0,0.11979]
[1712648585522,83.11,70633.9408,0.0,-0.99906,0.0,0.11859]
[1712648590559,83.11,70620.4695,0.0,-0.99907,0.0,0.11697]
[1712648592497,83.11,70627.1993,0.0,-0.99906,0.0,0.11778]
[1712648597607,83.11,70640.8678,0.0,-0.99905,0.0,0.11943]
[1712648598497,83.11,70627.1076,0.0,-0.99906,0.0,0.11777]
[1712648601497,83.11,70604.5541,0.0,-0.99909,0.0,0.11509]
[1712648603649,83.11,70584.8412,0.0,-0.99911,0.0,0.11279]
[1712648606675,83.11,70574.1508,0.0,-0.99912,0.0,0.11156]
[1712648607518,83.11,70561.8407,0.0,-0.99913,0.0,0.11015]
[1712648608690,83.11,70547.4476,0.0,-0.99914,0.0,0.10853]
[1712648610497,83.11,70539.6744,0.0,-0.99915,0.0,0.10767]
[1712648611711,83.11,70547.0108,0.0,-0.99915,0.0,0.10808]
[1712648613497,83.11,70556.9609,0.0,-0.99914,0.0,0.10919]
[1712648615739,83.11,70577.535,0.0,-0.99912,0.0,0.11153]
[1712648616497,83.11,70568.7718,0.0,-0.99913,0.0,0.11053]
[1712648618760,83.11,70554.2345,0.0,-0.99914,0.0,0.10888]
[1712648623793,83.11,70557.4511,0.0,-0.99914,0.0,0.10925]
[1712648626815,83.11,70568.8383,0.0,-0.99913,0.0,0.11053]
[1712648627822,83.11,70562.4508,0.0,-0.99913,0.0,0.10981]
[1712648629836,83.11,70553.6066,0.0,-0.99914,0.0,0.10881]
[1712648630843,83.11,70546.4562,0.0,-0.99915,0.0,0.10802]
[1712648635900,83.11,70551.3665,0.0,-0.99914,0.0,0.10856]
[1712648640913,83.11,70556.0803,0.0,-0.99914,0.0,0.10909]
[1712648641921,83.11,70565.6143,0.0,-0.99913,0.0,0.11017]
[1712648643498,83.11,70558.3071,0.0,-0.99914,0.0,0.10934]
[1712648644941,83.11,70549.5934,0.0,-0.99914,0.0,0.10837]
[1712648645949,83.11,70543.1934,0.0,-0.99915,0.0,0.10765]
[1712648649497,83.11,70530.2445,0.0,-0.99916,0.0,0.10622]
[1712648652497,83.11,70521.1459,0.0,-0.99917,0.0,0.10523]
[1712648655013,83.11,70513.1797,0.0,-0.99918,0.0,0.10437]
[1712648660048,83.11,70514.4471,0.0,-0.99918,0.0,0.1045]
[1712648664498,83.11,70521.3932,0.0,-0.99917,0.0,0.10526]
[1712648667098,83.11,70513.9328,0.0,-0.99918,0.0,0.10445]
[1712648672132,83.11,70513.5695,0.0,-0.99918,0.0,0.10401]
[1712648677170,83.11,70509.6693,0.0,-0.99918,0.0,0.10359]
[1712648682204,83.11,70509.0681,0.0,-0.99918,0.0,0.10353]
[1712648687240,83.11,70509.7599,0.0,-0.99918,0.0,0.1036]
[1712648692275,83.11,70511.4053,0.0,-0.99918,0.0,0.10378]
[1712648694290,83.11,70517.8306,0.0,-0.99918,0.0,0.10447]
[1712648699325,83.11,70513.1318,0.0,-0.99918,0.0,0.10397]
[1712648704371,83.11,70510.0168,0.0,-0.99918,0.0,0.10363]
[1712648705377,83.11,70502.8467,0.0,-0.99919,0.0,0.10286]
[1712648707393,83.11,70494.4973,0.0,-0.9992,0.0,0.10198]
[1712648712434,83.11,70488.9414,0.0,-0.9992,0.0,0.10139]
[1712648717468,83.11,70485.4459,0.0,-0.99921,0.0,0.10102]
[1712648722503,83.11,70483.7265,0.0,-0.99921,0.0,0.10084]
[1712648727537,83.11,70483.3136,0.0,-0.99921,0.0,0.1008]
[1712648730560,83.11,70474.5602,0.0,-0.99922,0.0,0.09989]
[1712648734589,83.11,70457.6224,0.0,-0.99923,0.0,0.09776]
[1712648735595,83.11,70364.2202,0.0,-0.99931,0.0,0.08867]
[1712648736498,83.11,70372.9346,0.0,-0.9993,0.0,0.08949]
[1712648737608,83.11,70366.2226,0.0,-0.99931,0.0,0.08886]
[1712648738616,83.11,70350.4524,0.0,-0.99932,0.0,0.08745]
[1712648740630,83.12,70364.4569,0.0,-0.99931,0.0,0.08882]
[1712648743652,83.12,70357.6442,0.0,-0.99931,0.0,0.08823]
[1712648744657,83.13,70348.6513,0.0,-0.99932,0.0,0.08745]
[1712648749693,83.14,70350.7666,0.0,-0.99932,0.0,0.08781]
[1712648753720,83.14,70365.7154,0.0,-0.9993,0.0,0.08921]
[1712648754497,83.14,70376.7848,0.0,-0.9993,0.0,0.09026]
[1712648756739,83.14,70354.8041,0.0,-0.99931,0.0,0.0882]
[1712648759761,83.15,70336.224,0.0,-0.99933,0.0,0.08657]
[1712648760502,83.16,70312.5573,0.0,-0.99934,0.0,0.08455]
[1712648761779,83.16,70301.7938,0.0,-0.99935,0.0,0.08361]
[1712648763794,83.17,70314.9814,0.0,-0.99934,0.0,0.08483]
[1712648764800,83.17,70323.7744,0.0,-0.99933,0.0,0.08563]
[1712648766815,83.19,70333.4315,0.0,-0.99933,0.0,0.08669]
[1712648767831,83.19,70326.4415,0.0,-0.99933,0.0,0.08614]
[1712648769498,83.2,70307.3585,0.0,-0.99934,0.0,0.08443]
[1712648769838,83.2,70290.6682,0.0,-0.99936,0.0,0.08296]
[1712648772858,83.2,70283.0481,0.0,-0.99936,0.0,0.08235]
[1712648775541,83.21,70239.671,0.0,-0.99939,0.0,0.07867]
[1712648776888,83.21,70215.4275,0.0,-0.99941,0.0,0.07672]
[1712648777894,83.22,70229.7541,0.0,-0.9994,0.0,0.07793]
[1712648778903,83.22,70243.9401,0.0,-0.99939,0.0,0.07915]
[1712648779909,83.24,70234.8998,0.0,-0.99939,0.0,0.07864]
[1712648781522,83.25,70254.2464,0.0,-0.99938,0.0,0.0803]
[1712648782929,83.25,70266.7219,0.0,-0.99937,0.0,0.08141]
[1712648785955,83.25,70257.6072,0.0,-0.99938,0.0,0.08069]
[1712648786957,83.26,70237.807,0.0,-0.99939,0.0,0.07903]
[1712648788970,83.26,70250.8653,0.0,-0.99938,0.0,0.08019]
[1712648789978,83.26,70236.1459,0.0,-0.99939,0.0,0.07896]
[1712648791993,83.27,70214.9624,0.0,-0.99941,0.0,0.07694]
[1712648794007,83.28,70236.6135,0.0,-0.99939,0.0,0.0788]
[1712648795014,83.29,70265.907,0.0,-0.99937,0.0,0.08149]
[1712648796021,83.3,70251.073,0.0,-0.99938,0.0,0.08023]
[1712648797029,83.3,70226.6965,0.0,-0.9994,0.0,0.0782]
[1712648798035,83.3,70219.6598,0.0,-0.9994,0.0,0.07765]
[1712648801057,83.31,70244.0932,0.0,-0.99938,0.0,0.07977]
[1712648802064,83.33,70252.0328,0.0,-0.99938,0.0,0.08067]
[1712648803071,83.35,70262.319,0.0,-0.99937,0.0,0.08174]
[1712648804077,83.35,70248.894,0.0,-0.99938,0.0,0.08061]
[1712648807099,83.36,70295.3061,0.0,-0.99934,0.0,0.08472]
[1712648809116,83.36,70308.3408,0.0,-0.99933,0.0,0.08592]
[1712648810122,83.36,70328.771,0.0,-0.99932,0.0,0.0878]
[1712648811128,83.36,70321.947,0.0,-0.99932,0.0,0.08717]
[1712648812133,83.36,70308.1996,0.0,-0.99933,0.0,0.08593]
[1712648813142,83.36,70292.5761,0.0,-0.99934,0.0,0.08454]
[1712648814149,83.36,70284.0528,0.0,-0.99935,0.0,0.08379]
[1712648815156,83.36,70293.6171,0.0,-0.99934,0.0,0.08466]
[1712648816163,83.37,70303.0413,0.0,-0.99933,0.0,0.08551]
[1712648817169,83.37,70310.285,0.0,-0.99933,0.0,0.08618]
[1712648818177,83.37,70322.7118,0.0,-0.99932,0.0,0.08732]
[1712648819184,83.37,70333.5579,0.0,-0.99931,0.0,0.08833]
[1712648820193,83.37,70324.5537,0.0,-0.99932,0.0,0.0875]
[1712648822206,83.37,70311.3294,0.0,-0.99933,0.0,0.08631]
[1712648824220,83.37,70319.7494,0.0,-0.99932,0.0,0.08709]
[1712648825227,83.37,70308.1891,0.0,-0.99933,0.0,0.08605]
[1712648826236,83.37,70300.962,0.0,-0.99934,0.0,0.0854]
[1712648828249,83.38,70272.6945,0.0,-0.99936,0.0,0.08292]
[1712648829255,83.38,70262.9408,0.0,-0.99936,0.0,0.08208]
[1712648831271,83.38,70249.0341,0.0,-0.99937,0.0,0.08092]
[1712648832277,83.38,70261.7818,0.0,-0.99936,0.0,0.08204]
[1712648833282,83.38,70249.3011,0.0,-0.99937,0.0,0.08098]
[1712648834290,83.39,70255.9408,0.0,-0.99937,0.0,0.08157]
[1712648835297,83.39,70249.5137,0.0,-0.99937,0.0,0.08104]
[1712648837311,83.39,70258.9633,0.0,-0.99936,0.0,0.0819]
[1712648838317,83.39,70277.1563,0.0,-0.99935,0.0,0.0835]
[1712648839325,83.4,70285.6393,0.0,-0.99935,0.0,0.08427]
[1712648840332,83.4,70292.7518,0.0,-0.99934,0.0,0.08492]
[1712648841338,83.41,70272.6301,0.0,-0.99935,0.0,0.08329]
[1712648842345,83.41,70266.3656,0.0,-0.99936,0.0,0.08276]
[1712648845367,83.42,70281.1771,0.0,-0.99935,0.0,0.08411]
[1712648850401,83.42,70307.2888,0.0,-0.99933,0.0,0.08653]
[1712648851409,83.42,70323.1416,0.0,-0.99932,0.0,0.08764]
[1712648853424,83.43,70314.3225,0.0,-0.99932,0.0,0.08685]
[1712648855437,83.43,70332.4463,0.0,-0.99931,0.0,0.08853]
[1712648856446,83.43,70344.8326,0.0,-0.9993,0.0,0.08969]
[1712648857450,83.43,70350.959,0.0,-0.99929,0.0,0.09027]
[1712648861478,83.43,70367.4606,0.0,-0.99928,0.0,0.09184]
[1712648865498,83.43,70387.8882,0.0,-0.99927,0.0,0.09383]
[1712648867522,83.43,70376.8012,0.0,-0.99927,0.0,0.09275]
[1712648868497,83.43,70369.7374,0.0,-0.99928,0.0,0.09206]
[1712648869537,83.43,70358.6706,0.0,-0.99929,0.0,0.091]
[1712648871497,83.43,70368.7305,0.0,-0.99928,0.0,0.09197]
[1712648873564,83.43,70353.3804,0.0,-0.99929,0.0,0.0905]
[1712648874500,83.43,70346.5632,0.0,-0.9993,0.0,0.08985]
[1712648876597,83.43,70328.0757,0.0,-0.99931,0.0,0.08814]
[1712648881622,83.43,70323.6061,0.0,-0.99932,0.0,0.08773]
[1712648884646,83.43,70304.9582,0.0,-0.99933,0.0,0.08602]
[1712648885654,83.43,70297.2013,0.0,-0.99934,0.0,0.08532]
[1712648889498,83.43,70304.2866,0.0,-0.99933,0.0,0.08596]
[1712648892497,83.43,70314.0352,0.0,-0.99932,0.0,0.08685]
[1712648894718,83.43,70329.398,0.0,-0.99931,0.0,0.08827]
[1712648895498,83.43,70336.678,0.0,-0.99931,0.0,0.08894]
[1712648896735,83.43,70378.485,0.0,-0.99927,0.0,0.09293]
[1712648898746,83.43,70385.5011,0.0,-0.99927,0.0,0.09361]
[1712648901497,83.43,70395.4178,0.0,-0.99926,0.0,0.09459]
[1712648902775,83.43,70404.7514,0.0,-0.99925,0.0,0.09551]
[1712648904788,83.43,70395.2617,0.0,-0.99926,0.0,0.09457]
[1712648909825,83.43,70408.4162,0.0,-0.99925,0.0,0.09588]
[1712648910832,83.43,70419.525,0.0,-0.99924,0.0,0.09699]
[1712648912847,83.43,70412.5026,0.0,-0.99925,0.0,0.09592]
[1712648917881,83.43,70411.9672,0.0,-0.99925,0.0,0.09586]
[1712648920902,83.43,70418.2707,0.0,-0.99924,0.0,0.0965]
[1712648925937,83.43,70423.0615,0.0,-0.99924,0.0,0.09698]
[1712648930971,83.43,70425.6505,0.0,-0.99924,0.0,0.09724]
[1712648931980,83.43,70414.0631,0.0,-0.99925,0.0,0.09607]
[1712648932987,83.43,70404.3327,0.0,-0.99925,0.0,0.0951]
[1712648937021,83.43,70415.5348,0.0,-0.99924,0.0,0.09622]
[1712648940042,83.43,70398.6368,0.0,-0.99926,0.0,0.09454]
[1712648943063,83.43,70388.7623,0.0,-0.99927,0.0,0.09357]
[1712648944072,83.43,70402.8519,0.0,-0.99926,0.0,0.09496]
[1712648946085,83.43,70411.2176,0.0,-0.99925,0.0,0.09579]
[1712648947090,83.43,70417.3538,0.0,-0.99924,0.0,0.0964]
[1712648950113,83.43,70408.4415,0.0,-0.99925,0.0,0.09551]
[1712648954139,83.43,70417.003,0.0,-0.99924,0.0,0.09637]
[1712648958169,83.43,70430.1218,0.0,-0.99923,0.0,0.09769]
[1712648959184,83.43,70436.2583,0.0,-0.99923,0.0,0.09832]
[1712648961189,83.43,70427.4202,0.0,-0.99923,0.0,0.09742]
[1712648965218,83.43,70434.3756,0.0,-0.99923,0.0,0.09813]
[1712648970253,83.43,70434.9673,0.0,-0.99923,0.0,0.09819]
[1712648975287,83.43,70442.1996,0.0,-0.99923,0.0,0.09855]
[1712648979316,83.43,70448.9979,0.0,-0.99922,0.0,0.09925]
[1712648984350,83.43,70449.3919,0.0,-0.99922,0.0,0.09929]
[1712648986365,83.43,70442.8109,0.0,-0.99922,0.0,0.09861]
[1712648991401,83.43,70452.8898,0.0,-0.99922,0.0,0.09965]
[1712648996433,83.43,70458.9482,0.0,-0.99921,0.0,0.10028]
[1712649001472,83.43,70461.9661,0.0,-0.99921,0.0,0.10059]
[1712649006497,83.43,70462.8785,0.0,-0.99921,0.0,0.10069]
[1712649007511,83.43,70454.092,0.0,-0.99921,0.0,0.09977]
[1712649008517,83.43,70447.0254,0.0,-0.99922,0.0,0.09904]
[1712649011539,83.43,70467.9898,0.0,-0.9992,0.0,0.10122]
[1712649013556,83.43,70457.0863,0.0,-0.99921,0.0,0.10008]
[1712649014562,83.43,70450.3629,0.0,-0.99922,0.0,0.09939]
[1712649017582,83.43,70459.0139,0.0,-0.99921,0.0,0.10028]
[1712649022619,83.43,70467.7379,0.0,-0.9992,0.0,0.1012]
[1712649026645,83.43,70475.6807,0.0,-0.9992,0.0,0.10203]
[1712649028662,83.43,70487.534,0.0,-0.99919,0.0,0.10329]
[1712649033695,83.43,70486.6235,0.0,-0.99919,0.0,0.1028]
[1712649036497,83.43,70478.1801,0.0,-0.9992,0.0,0.10191]
[1712649039497,83.43,70485.2067,0.0,-0.99919,0.0,0.10265]
[1712649040744,83.43,70476.1135,0.0,-0.9992,0.0,0.10169]
[1712649045779,83.43,70478.5943,0.0,-0.9992,0.0,0.10195]
[1712649050814,83.43,70485.7372,0.0,-0.99919,0.0,0.10271]
[1712649055853,83.43,70487.9761,0.0,-0.99919,0.0,0.10294]
[1712649056858,83.43,70475.0263,0.0,-0.9992,0.0,0.10157]
[1712649057497,83.43,70467.6966,0.0,-0.99921,0.0,0.1008]
[1712649061895,83.43,70479.9583,0.0,-0.99919,0.0,0.10209]
[1712649064917,83.43,70468.6088,0.0,-0.9992,0.0,0.1009]
[1712649067939,83.43,70461.7195,0.0,-0.99921,0.0,0.10018]
[1712649068948,83.43,70452.5096,0.0,-0.99922,0.0,0.09923]
[1712649071969,83.43,70445.966,0.0,-0.99922,0.0,0.09855]
[1712649072497,83.43,70439.8194,0.0,-0.99923,0.0,0.09793]
[1712649078010,83.43,70433.5792,0.0,-0.99924,0.0,0.09729]
[1712649082040,83.43,70422.9686,0.0,-0.99924,0.0,0.09622]
[1712649086067,83.43,70414.345,0.0,-0.99925,0.0,0.09536]
[1712649088081,83.43,70420.7683,0.0,-0.99925,0.0,0.096]
[1712649093120,83.43,70422.8478,0.0,-0.99925,0.0,0.09584]
[1712649093497,83.43,70429.2444,0.0,-0.99924,0.0,0.09648]
[1712649095134,83.43,70440.9745,0.0,-0.99923,0.0,0.09767]
[1712649097148,83.43,70431.6009,0.0,-0.99924,0.0,0.09672]
[1712649100181,83.43,70423.11,0.0,-0.99925,0.0,0.09587]
[1712649103203,83.43,70416.0931,0.0,-0.99925,0.0,0.09517]
[1712649108238,83.43,70417.0193,0.0,-0.99925,0.0,0.09526]
[1712649110255,83.43,70406.649,0.0,-0.99926,0.0,0.09423]
[1712649115289,83.43,70409.5444,0.0,-0.99926,0.0,0.09452]
[1712649120325,83.43,70414.2895,0.0,-0.99925,0.0,0.09499]
[1712649121330,83.43,70420.4225,0.0,-0.99925,0.0,0.0956]
[1712649125359,83.43,70435.0487,0.0,-0.99924,0.0,0.09707]
[1712649126364,83.43,70442.3824,0.0,-0.99923,0.0,0.09781]
[1712649131400,83.43,70444.7261,0.0,-0.99923,0.0,0.09805]
[1712649133415,83.43,70455.023,0.0,-0.99922,0.0,0.0991]
[1712649135430,83.43,70447.7463,0.0,-0.99923,0.0,0.09836]
[1712649140462,83.43,70448.873,0.0,-0.99923,0.0,0.09847]
[1712649145498,83.43,70449.483,0.0,-0.99922,0.0,0.09854]
[1712649149529,83.43,70471.7303,0.0,-0.99921,0.0,0.10084]
[1712649153497,83.43,70479.7405,0.0,-0.9992,0.0,0.10129]
[1712649156497,83.43,70494.0575,0.0,-0.99919,0.0,0.10281]
[1712649158592,83.43,70508.8306,0.0,-0.99917,0.0,0.10439]
[1712649159497,83.43,70501.9301,0.0,-0.99918,0.0,0.10365]
[1712649160606,83.43,70494.8932,0.0,-0.99919,0.0,0.10289]
[1712649162497,83.43,70486.5098,0.0,-0.9992,0.0,0.10201]
[1712649164635,83.43,70497.4733,0.0,-0.99919,0.0,0.10317]
[1712649165498,83.43,70504.1632,0.0,-0.99918,0.0,0.10389]
[1712649168497,83.43,70510.8455,0.0,-0.99917,0.0,0.10461]
[1712649171497,83.43,70517.2621,0.0,-0.99917,0.0,0.1053]
[1712649176719,83.43,70508.7756,0.0,-0.99917,0.0,0.10438]
[1712649181755,83.43,70513.2494,0.0,-0.99917,0.0,0.10487]
[1712649182761,83.43,70506.7427,0.0,-0.99918,0.0,0.10416]
[1712649183497,83.43,70497.6328,0.0,-0.99919,0.0,0.10319]
[1712649185787,83.43,70490.4364,0.0,-0.99919,0.0,0.10242]
[1712649188804,83.43,70483.0359,0.0,-0.9992,0.0,0.10164]
[1712649189497,83.43,70469.2656,0.0,-0.99921,0.0,0.1002]
[1712649194849,83.43,70468.0787,0.0,-0.99921,0.0,0.10007]
[1712649199883,83.43,70466.4014,0.0,-0.99921,0.0,0.0999]
[1712649204922,83.43,70467.5675,0.0,-0.99921,0.0,0.10002]
[1712649209955,83.43,70462.1669,0.0,-0.99922,0.0,0.09946]
[1712649212975,83.43,70451.773,0.0,-0.99923,0.0,0.09801]
[1712649218007,83.43,70447.7391,0.0,-0.99923,0.0,0.0976]
[1712649223045,83.43,70447.012,0.0,-0.99923,0.0,0.09753]
[1712649225497,83.43,70453.2813,0.0,-0.99923,0.0,0.09817]
[1712649231102,83.43,70448.7403,0.0,-0.99923,0.0,0.0977]
[1712649231497,83.43,70439.41,0.0,-0.99924,0.0,0.09676]
[1712649234124,83.43,70432.8262,0.0,-0.99924,0.0,0.0961]
[1712649239159,83.43,70433.6021,0.0,-0.99924,0.0,0.09617]
[1712649243188,83.43,70424.7841,0.0,-0.99925,0.0,0.09529]
[1712649248224,83.43,70425.7528,0.0,-0.99925,0.0,0.09539]
[1712649251248,83.43,70418.4287,0.0,-0.99926,0.0,0.09466]
[1712649253263,83.43,70438.2514,0.0,-0.99924,0.0,0.09664]
[1712649256282,83.43,70444.7343,0.0,-0.99923,0.0,0.0973]
[1712649259301,83.43,70454.7075,0.0,-0.99923,0.0,0.09831]
[1712649263337,83.43,70441.84,0.0,-0.99924,0.0,0.097]
[1712649264345,83.43,70432.0763,0.0,-0.99925,0.0,0.09602]
[1712649269382,83.43,70429.2049,0.0,-0.99925,0.0,0.09573]
[1712649273408,83.43,70418.9839,0.0,-0.99926,0.0,0.09435]
[1712649278444,83.43,70414.4957,0.0,-0.99926,0.0,0.09391]
[1712649283479,83.43,70411.0377,0.0,-0.99927,0.0,0.09357]
[1712649288507,83.43,70411.1465,0.0,-0.99927,0.0,0.09358]
[1712649291497,83.43,70404.7823,0.0,-0.99927,0.0,0.09296]
[1712649296570,83.43,70401.7278,0.0,-0.99927,0.0,0.09266]
[1712649301606,83.43,70399.7466,0.0,-0.99927,0.0,0.09247]
[1712649302615,83.43,70405.943,0.0,-0.99927,0.0,0.09307]
[1712649304629,83.43,70394.1958,0.0,-0.99928,0.0,0.09193]
[1712649309664,83.43,70396.9011,0.0,-0.99928,0.0,0.09219]
[1712649311677,83.43,70407.5105,0.0,-0.99927,0.0,0.09322]
[1712649314699,83.43,70414.2298,0.0,-0.99926,0.0,0.09388]
[1712649316712,83.43,70422.5461,0.0,-0.99926,0.0,0.0947]
[1712649321747,83.43,70421.4686,0.0,-0.99926,0.0,0.09459]
[1712649324498,83.43,70410.7946,0.0,-0.99927,0.0,0.09354]
[1712649325776,83.43,70398.3777,0.0,-0.99928,0.0,0.09233]
[1712649330547,83.43,70406.5767,0.0,-0.99927,0.0,0.09313]
[1712649331820,83.43,70421.2267,0.0,-0.99926,0.0,0.0942]
[1712649333497,83.43,70427.7799,0.0,-0.99925,0.0,0.09485]
[1712649333833,83.43,70418.3527,0.0,-0.99926,0.0,0.09392]
[1712649338868,83.43,70417.662,0.0,-0.99926,0.0,0.09385]
[1712649340883,83.43,70426.592,0.0,-0.99926,0.0,0.09473]
[1712649341889,83.43,70415.5017,0.0,-0.99926,0.0,0.09364]
[1712649343904,83.43,70404.6247,0.0,-0.99927,0.0,0.09258]
[1712649345916,83.43,70394.7476,0.0,-0.99928,0.0,0.09162]
[1712649350953,83.43,70385.3203,0.0,-0.99929,0.0,0.09072]
[1712649351960,83.43,70379.0534,0.0,-0.99929,0.0,0.09013]
[1712649353974,83.43,70372.5363,0.0,-0.9993,0.0,0.08951]
[1712649359007,83.43,70379.0257,0.0,-0.99929,0.0,0.09012]
[1712649364044,83.43,70384.8321,0.0,-0.99929,0.0,0.09068]
[1712649369078,83.43,70378.9716,0.0,-0.99929,0.0,0.09012]
[1712649374116,83.43,70384.0609,0.0,-0.99929,0.0,0.0906]
[1712649378143,83.43,70391.4604,0.0,-0.99928,0.0,0.09131]
[1712649382171,83.43,70407.4599,0.0,-0.99927,0.0,0.09285]
[1712649383178,83.43,70414.9466,0.0,-0.99927,0.0,0.09359]
[1712649386197,83.43,70437.0399,0.0,-0.99925,0.0,0.09577]
[1712649387205,83.43,70447.77,0.0,-0.99924,0.0,0.09685]
[1712649388218,83.43,70441.0199,0.0,-0.99924,0.0,0.09617]
[1712649390232,83.43,70449.2033,0.0,-0.99924,0.0,0.097]
[1712649394258,83.43,70467.2403,0.0,-0.99922,0.0,0.09846]
[1712649398286,83.43,70478.3334,0.0,-0.99921,0.0,0.0996]
[1712649403321,83.43,70486.7063,0.0,-0.99921,0.0,0.10047]
[1712649404330,83.43,70504.5796,0.0,-0.99919,0.0,0.10235]
[1712649407351,83.43,70512.5228,0.0,-0.99918,0.0,0.1032]
[1712649408360,83.43,70522.0395,0.0,-0.99918,0.0,0.10422]
[1712649412387,83.43,70507.272,0.0,-0.99919,0.0,0.10264]
[1712649414402,83.43,70498.8115,0.0,-0.9992,0.0,0.10174]
[1712649419436,83.43,70498.4907,0.0,-0.9992,0.0,0.10171]
[1712649421452,83.43,70488.9271,0.0,-0.99921,0.0,0.1007]
[1712649422459,83.43,70457.1836,0.0,-0.99923,0.0,0.09743]
[1712649423466,83.43,70443.1968,0.0,-0.99924,0.0,0.09602]
[1712649425479,83.43,70417.7063,0.0,-0.99927,0.0,0.09349]
[1712649428516,83.43,70411.2228,0.0,-0.99927,0.0,0.09286]
[1712649429499,83.43,70398.8059,0.0,-0.99928,0.0,0.09166]
[1712649431535,83.43,70391.169,0.0,-0.99929,0.0,0.09092]
[1712649432498,83.43,70400.3022,0.0,-0.99928,0.0,0.0918]
[1712649436571,83.43,70390.3548,0.0,-0.99929,0.0,0.09085]
[1712649439591,83.43,70399.6643,0.0,-0.99928,0.0,0.09174]
[1712649441508,83.43,70416.8973,0.0,-0.99927,0.0,0.09341]
[1712649446642,83.43,70418.7999,0.0,-0.99927,0.0,0.0936]
[1712649451674,83.43,70421.4959,0.0,-0.99927,0.0,0.0935]
[1712649456711,83.43,70426.5752,0.0,-0.99926,0.0,0.094]
[1712649461745,83.43,70433.198,0.0,-0.99926,0.0,0.09465]
[1712649466782,83.43,70442.0342,0.0,-0.99925,0.0,0.09553]
[1712649467787,83.43,70454.2908,0.0,-0.99924,0.0,0.09676]
[1712649468499,83.43,70465.074,0.0,-0.99923,0.0,0.09785]
[1712649471497,83.43,70458.557,0.0,-0.99923,0.0,0.09719]
[1712649473828,83.43,70452.1635,0.0,-0.99924,0.0,0.09655]
[1712649478865,83.43,70453.853,0.0,-0.99924,0.0,0.09672]
[1712649479870,83.43,70461.2761,0.0,-0.99923,0.0,0.09747]
[1712649484909,83.43,70466.2186,0.0,-0.99923,0.0,0.09797]
[1712649487927,83.43,70459.9481,0.0,-0.99923,0.0,0.09733]
[1712649492962,83.43,70459.0008,0.0,-0.99923,0.0,0.09724]
[1712649494976,83.43,70443.8372,0.0,-0.99925,0.0,0.09571]
[1712649496990,83.43,70437.3537,0.0,-0.99925,0.0,0.09506]
[1712649500014,83.43,70450.2363,0.0,-0.99924,0.0,0.09635]
[1712649501019,83.43,70461.9661,0.0,-0.99923,0.0,0.09754]
[1712649506056,83.43,70460.8319,0.0,-0.99923,0.0,0.09742]
[1712649510083,83.43,70468.7379,0.0,-0.99923,0.0,0.09823]
[1712649512097,83.43,70477.8743,0.0,-0.99922,0.0,0.09879]
[1712649515118,83.43,70486.0505,0.0,-0.99921,0.0,0.09963]
[1712649518144,83.43,70428.5665,0.0,-0.99926,0.0,0.09383]
[1712649519153,83.43,70392.7663,0.0,-0.99929,0.0,0.09036]
[1712649520160,83.43,70382.7162,0.0,-0.9993,0.0,0.08941]
[1712649522173,83.43,70390.9059,0.0,-0.99929,0.0,0.09019]
[1712649525193,83.43,70378.8286,0.0,-0.9993,0.0,0.08905]
[1712649526202,83.43,70387.8518,0.0,-0.9993,0.0,0.0899]
[1712649527210,83.43,70405.2517,0.0,-0.99928,0.0,0.09156]
[1712649528497,83.43,70392.028,0.0,-0.99929,0.0,0.09029]
[1712649534256,83.43,70393.9906,0.0,-0.99929,0.0,0.09048]
[1712649539293,83.43,70403.2695,0.0,-0.99928,0.0,0.09137]
[1712649544331,83.43,70401.962,0.0,-0.99928,0.0,0.09124]
[1712649545334,83.43,70393.9852,0.0,-0.99929,0.0,0.09048]
[1712649549364,83.43,70387.8678,0.0,-0.9993,0.0,0.0899]
[1712649554397,83.43,70385.7567,0.0,-0.9993,0.0,0.0897]
[1712649559432,83.43,70392.6326,0.0,-0.99929,0.0,0.09035]
[1712649564468,83.43,70390.4984,0.0,-0.99929,0.0,0.09015]
[1712649569504,83.43,70391.8976,0.0,-0.99929,0.0,0.09028]
[1712649574540,83.43,70416.6769,0.0,-0.99928,0.0,0.0923]
[1712649578567,83.43,70423.7897,0.0,-0.99927,0.0,0.09299]
[1712649580581,83.43,70408.5228,0.0,-0.99928,0.0,0.09151]
[1712649585616,83.43,70402.4754,0.0,-0.99929,0.0,0.09093]
[1712649589645,83.43,70409.5581,0.0,-0.99928,0.0,0.09161]
[1712649593682,83.43,70418.0976,0.0,-0.99927,0.0,0.09244]
[1712649594497,83.43,70428.0875,0.0,-0.99927,0.0,0.09341]
[1712649599718,83.43,70427.5335,0.0,-0.99927,0.0,0.09336]
[1712649600758,83.43,70427.5335,0.0,-0.99927,0.0,0.09336]
[1712649615158,83.43,70427.5335,0.0,-0.99927,0.0,0.09336]
[1712649620868,83.43,70427.5335,0.0,-0.99927,0.0,0.09336]
[1712649622883,83.43,70351.8836,0.0,-0.99933,0.0,0.08621]
[1712649623890,83.43,70363.2866,0.0,-0.99932,0.0,0.08726]
[1712649628925,83.43,70356.756,0.0,-0.99932,0.0,0.08666]
[1712649631947,83.43,70318.4523,0.0,-0.99935,0.0,0.08288]
[1712649633497,83.43,70309.1388,0.0,-0.99936,0.0,0.08206]
[1712649639002,83.43,70305.9381,0.0,-0.99936,0.0,0.08178]
[1712649644037,83.43,70316.6208,0.0,-0.99936,0.0,0.08272]
[1712649646051,83.43,70310.2839,0.0,-0.99936,0.0,0.08216]
[1712649647059,83.43,70298.8938,0.0,-0.99937,0.0,0.08117]
[1712649648503,83.43,70284.7704,0.0,-0.99938,0.0,0.07996]
[1712649650081,83.43,70272.0236,0.0,-0.99939,0.0,0.07888]
[1712649651086,83.43,70265.4033,0.0,-0.99939,0.0,0.07832]
[1712649652094,83.43,70271.8598,0.0,-0.99939,0.0,0.07886]
[1712649654107,83.43,70282.9528,0.0,-0.99938,0.0,0.0798]
[1712649655114,83.43,70291.8593,0.0,-0.99937,0.0,0.08057]
[1712649656126,83.43,70298.8458,0.0,-0.99937,0.0,0.08117]
[1712649659146,83.43,70308.2554,0.0,-0.99936,0.0,0.08198]
[1712649665375,83.43,70310.3712,0.0,-0.99936,0.0,0.08217]
[1712649667202,83.43,70316.7209,0.0,-0.99936,0.0,0.08273]
[1712649671230,83.43,70306.397,0.0,-0.99936,0.0,0.08182]
[1712649675261,83.43,70292.6398,0.0,-0.99937,0.0,0.08063]
[1712649680292,83.43,70286.8324,0.0,-0.99938,0.0,0.08013]
[1712649682307,83.43,70279.5656,0.0,-0.99938,0.0,0.07952]
[1712649685327,83.43,70286.5751,0.0,-0.99938,0.0,0.08011]
[1712649690362,83.43,70285.528,0.0,-0.99938,0.0,0.08002]
[1712649695400,83.43,70284.8642,0.0,-0.99938,0.0,0.07965]
[1712649696406,83.43,70268.8575,0.0,-0.99939,0.0,0.0783]
[1712649698421,83.43,70254.5674,0.0,-0.9994,0.0,0.07711]
[1712649701444,83.43,70248.1107,0.0,-0.99941,0.0,0.07658]
[1712649704464,83.43,70255.7405,0.0,-0.9994,0.0,0.0772]
[1712649709503,83.43,70254.4968,0.0,-0.9994,0.0,0.0771]
[1712649713528,83.43,70246.7599,0.0,-0.99941,0.0,0.07647]
[1712649717497,83.43,70239.3665,0.0,-0.99941,0.0,0.07586]
[1712649722593,83.43,70246.1632,0.0,-0.99941,0.0,0.07642]
[1712649727628,83.43,70244.4198,0.0,-0.99941,0.0,0.07627]
[1712649730652,83.43,70255.9831,0.0,-0.9994,0.0,0.07722]
[1712649732510,83.43,70282.5958,0.0,-0.99938,0.0,0.07945]
[1712649733672,83.43,70298.2357,0.0,-0.99937,0.0,0.08079]
[1712649735500,83.43,70291.1222,0.0,-0.99938,0.0,0.08018]
[1712649736696,83.43,70276.1854,0.0,-0.99939,0.0,0.07891]
[1712649738497,83.43,70283.4217,0.0,-0.99938,0.0,0.07952]
[1712649739713,83.43,70273.2849,0.0,-0.99939,0.0,0.07867]
[1712649741497,83.43,70279.4145,0.0,-0.99938,0.0,0.07918]
[1712649742733,83.43,70292.3743,0.0,-0.99938,0.0,0.08029]
[1712649745758,83.43,70299.1437,0.0,-0.99937,0.0,0.08087]
[1712649746764,83.43,70319.2102,0.0,-0.99936,0.0,0.08261]
[1712649747504,83.43,70334.3633,0.0,-0.99934,0.0,0.08395]
[1712649749785,83.43,70327.093,0.0,-0.99935,0.0,0.08331]
[1712649750499,83.43,70338.1028,0.0,-0.99934,0.0,0.08429]
[1712649754822,83.43,70329.9755,0.0,-0.99935,0.0,0.08323]
[1712649757843,83.43,70340.1549,0.0,-0.99934,0.0,0.08414]
[1712649758852,83.43,70348.9779,0.0,-0.99934,0.0,0.08493]
[1712649763896,83.43,70348.0766,0.0,-0.99934,0.0,0.08485]
[1712649766918,83.43,70355.846,0.0,-0.99933,0.0,0.08555]
[1712649767924,83.43,70348.2858,0.0,-0.99934,0.0,0.08486]
[1712649771497,83.43,70354.8249,0.0,-0.99933,0.0,0.08545]
[1712649772960,83.43,70348.0111,0.0,-0.99934,0.0,0.08484]
[1712649777994,83.43,70350.4632,0.0,-0.99934,0.0,0.08506]
[1712649783034,83.43,70348.2355,0.0,-0.99934,0.0,0.08486]
[1712649785045,83.43,70342.0484,0.0,-0.99934,0.0,0.0843]
[1712649790081,83.43,70349.0772,0.0,-0.99934,0.0,0.08494]
[1712649791088,83.43,70356.5238,0.0,-0.99933,0.0,0.08561]
[1712649796124,83.43,70348.6698,0.0,-0.99934,0.0,0.0849]
[1712649801158,83.43,70350.5991,0.0,-0.99934,0.0,0.08507]
[1712649805185,83.43,70357.5488,0.0,-0.99933,0.0,0.0857]
[1712649810221,83.43,70357.295,0.0,-0.99933,0.0,0.08568]
[1712649815258,83.43,70357.7479,0.0,-0.99933,0.0,0.08538]
[1712649819287,83.43,70350.7672,0.0,-0.99934,0.0,0.08475]
[1712649824321,83.43,70355.4064,0.0,-0.99933,0.0,0.08517]
[1712649828350,83.43,70348.4158,0.0,-0.99934,0.0,0.08454]
[1712649829355,83.43,70338.3158,0.0,-0.99935,0.0,0.08364]
[1712649834391,83.43,70330.8888,0.0,-0.99935,0.0,0.08298]
[1712649836407,83.43,70323.8855,0.0,-0.99936,0.0,0.08236]
[1712649837413,83.43,70310.5387,0.0,-0.99937,0.0,0.0812]
[1712649842448,83.43,70310.0014,0.0,-0.99937,0.0,0.08115]
[1712649847483,83.43,70316.3841,0.0,-0.99936,0.0,0.08171]
[1712649849497,83.43,70329.617,0.0,-0.99935,0.0,0.08287]
[1712649850506,83.43,70343.1769,0.0,-0.99934,0.0,0.08407]
[1712649855541,83.43,70339.153,0.0,-0.99935,0.0,0.08371]
[1712649856549,83.43,70327.5596,0.0,-0.99935,0.0,0.08269]
[1712649861497,83.43,70339.8054,0.0,-0.99935,0.0,0.08377]
[1712649863600,83.43,70348.4683,0.0,-0.99934,0.0,0.08454]
[1712649868636,83.43,70352.0841,0.0,-0.99934,0.0,0.08487]
[1712649873674,83.43,70355.2668,0.0,-0.99934,0.0,0.08482]
[1712649876497,83.43,70348.9965,0.0,-0.99934,0.0,0.08425]
[1712649881730,83.43,70345.972,0.0,-0.99934,0.0,0.08398]
[1712649883745,83.43,70339.5485,0.0,-0.99935,0.0,0.08341]
[1712649884757,83.43,70330.9686,0.0,-0.99935,0.0,0.08265]
[1712649887772,83.43,70322.5818,0.0,-0.99936,0.0,0.08192]
[1712649892810,83.43,70326.1774,0.0,-0.99936,0.0,0.08223]
[1712649897843,83.43,70329.9831,0.0,-0.99936,0.0,0.08257]
[1712649902880,83.43,70339.2388,0.0,-0.99935,0.0,0.08338]
[1712649907914,83.43,70339.4817,0.0,-0.99935,0.0,0.08341]
[1712649912950,83.43,70338.0009,0.0,-0.99935,0.0,0.08328]
[1712649917985,83.43,70335.6338,0.0,-0.99935,0.0,0.08307]
[1712649918995,83.43,70327.4771,0.0,-0.99936,0.0,0.08235]
[1712649920014,83.43,70317.9707,0.0,-0.99936,0.0,0.08152]
[1712649921013,83.43,70304.3875,0.0,-0.99937,0.0,0.08035]
[1712649921497,83.43,70297.4242,0.0,-0.99938,0.0,0.07975]
[1712649927062,83.43,70296.5606,0.0,-0.99938,0.0,0.07968]
[1712649927498,83.43,70262.7409,0.0,-0.9994,0.0,0.07685]
[1712649930082,83.43,70247.111,0.0,-0.99941,0.0,0.07557]
[1712649935121,83.43,70239.4412,0.0,-0.99942,0.0,0.07464]
[1712649936127,83.43,70249.3378,0.0,-0.99941,0.0,0.07544]
[1712649939149,83.43,70236.978,0.0,-0.99942,0.0,0.07445]
[1712649942498,83.43,70243.5848,0.0,-0.99942,0.0,0.07498]
[1712649945497,83.43,70260.6678,0.0,-0.99941,0.0,0.07636]
[1712649948502,83.43,70269.3605,0.0,-0.9994,0.0,0.07708]
[1712649952241,83.43,70277.2161,0.0,-0.9994,0.0,0.07773]
[1712649954520,83.43,70259.7161,0.0,-0.99941,0.0,0.07629]
[1712649955266,83.43,70252.333,0.0,-0.99941,0.0,0.07568]
[1712649956269,83.43,70230.6229,0.0,-0.99943,0.0,0.07394]
[1712649959291,83.43,70211.4436,0.0,-0.99944,0.0,0.07242]
[1712649963319,83.43,70219.3407,0.0,-0.99943,0.0,0.07304]
[1712649965332,83.43,70226.1911,0.0,-0.99943,0.0,0.07359]
[1712649968357,83.43,70218.6114,0.0,-0.99943,0.0,0.07299]
[1712649973395,83.43,70218.9988,0.0,-0.99943,0.0,0.07302]
[1712649974402,83.43,70236.1724,0.0,-0.99942,0.0,0.07438]
[1712649975498,83.43,70244.5358,0.0,-0.99942,0.0,0.07505]
[1712649976415,83.43,70237.9595,0.0,-0.99942,0.0,0.07452]
[1712649977422,83.43,70228.5763,0.0,-0.99943,0.0,0.07377]
[1712649980443,83.43,70234.7492,0.0,-0.99942,0.0,0.07427]
[1712649985477,83.43,70244.028,0.0,-0.99942,0.0,0.07501]
[1712649989507,83.43,70251.3502,0.0,-0.99941,0.0,0.0756]
[1712649994541,83.43,70248.7621,0.0,-0.99942,0.0,0.07509]
[1712649997561,83.43,70237.7342,0.0,-0.99942,0.0,0.0742]
[1712650002598,83.43,70240.1688,0.0,-0.99942,0.0,0.0744]
[1712650006628,83.43,70213.2975,0.0,-0.99944,0.0,0.07227]
[1712650011660,83.43,70213.7237,0.0,-0.99944,0.0,0.07231]
[1712650016705,83.43,70213.2168,0.0,-0.99944,0.0,0.07227]
[1712650021731,83.43,70215.1701,0.0,-0.99944,0.0,0.07242]
[1712650026765,83.43,70209.2169,0.0,-0.99944,0.0,0.07195]
[1712650031801,83.43,70206.5044,0.0,-0.99945,0.0,0.07174]
[1712650032501,83.43,70191.628,0.0,-0.99945,0.0,0.0706]
[1712650033818,83.43,70165.3582,0.0,-0.99947,0.0,0.06862]
[1712650034824,83.43,70124.5787,0.0,-0.9995,0.0,0.06564]
[1712650037848,83.43,70130.7522,0.0,-0.99949,0.0,0.06608]
[1712650038857,83.43,70137.1689,0.0,-0.99949,0.0,0.06655]
[1712650042881,83.43,70131.0161,0.0,-0.99949,0.0,0.0661]
[1712650047917,83.43,70126.1433,0.0,-0.99949,0.0,0.06575]
[1712650052958,83.43,70129.0035,0.0,-0.99949,0.0,0.06568]
[1712650053498,83.43,70116.7071,0.0,-0.9995,0.0,0.06481]
[1712650058999,83.43,70118.827,0.0,-0.9995,0.0,0.06496]
[1712650062021,83.43,70095.8242,0.0,-0.99951,0.0,0.06334]
[1712650062497,83.43,70077.7914,0.0,-0.99952,0.0,0.0621]
[1712650064034,83.43,70071.6216,0.0,-0.99953,0.0,0.06168]
[1712650065122,83.43,70051.9328,0.0,-0.99954,0.0,0.06036]
[1712650067055,83.43,70025.1031,0.0,-0.99955,0.0,0.05861]
[1712650068062,83.43,70016.8232,0.0,-0.99956,0.0,0.05807]
[1712650069070,83.43,69999.4565,0.0,-0.99957,0.0,0.05697]
[1712650070076,83.43,69981.8928,0.0,-0.99957,0.0,0.05587]
[1712650071083,83.43,69970.4227,0.0,-0.99958,0.0,0.05516]
[1712650072093,83.43,69959.1537,0.0,-0.99959,0.0,0.05448]
[1712650073100,83.43,69949.4176,0.0,-0.99959,0.0,0.05389]
[1712650074497,83.43,69956.2477,0.0,-0.99959,0.0,0.0543]
[1712650076118,83.43,69965.5342,0.0,-0.99958,0.0,0.05486]
[1712650077127,83.43,69976.1638,0.0,-0.99958,0.0,0.05552]
[1712650080215,83.43,69966.4338,0.0,-0.99958,0.0,0.05492]
[1712650082160,83.43,69984.5201,0.0,-0.99957,0.0,0.05603]
[1712650083167,83.43,69971.5964,0.0,-0.99958,0.0,0.05524]
[1712650085184,83.43,69965.4736,0.0,-0.99958,0.0,0.05486]
[1712650086189,83.43,69950.2594,0.0,-0.99959,0.0,0.05394]
[1712650087198,83.43,69967.6623,0.0,-0.99958,0.0,0.05499]
[1712650089211,83.43,69951.956,0.0,-0.99959,0.0,0.05404]
[1712650091228,83.43,69939.7867,0.0,-0.9996,0.0,0.05332]
[1712650092248,83.43,69930.3068,0.0,-0.9996,0.0,0.05276]
[1712650095313,83.43,69936.9348,0.0,-0.9996,0.0,0.05315]
[1712650101297,83.43,69933.8739,0.0,-0.9996,0.0,0.05297]
[1712650106332,83.43,69921.4555,0.0,-0.9996,0.0,0.05224]
[1712650109352,83.43,69927.5297,0.0,-0.9996,0.0,0.05259]
[1712650112373,83.43,69918.3707,0.0,-0.99961,0.0,0.05183]
[1712650113497,83.43,69898.1338,0.0,-0.99962,0.0,0.05067]
[1712650116401,83.43,69887.4767,0.0,-0.99962,0.0,0.05007]
[1712650117409,83.43,69863.9038,0.0,-0.99963,0.0,0.04876]
[1712650118415,83.43,69845.5037,0.0,-0.99964,0.0,0.04776]
[1712650119423,83.43,69833.6625,0.0,-0.99965,0.0,0.04713]
[1712650121436,83.43,69859.5869,0.0,-0.99963,0.0,0.04853]
[1712650124458,83.43,69880.16,0.0,-0.99962,0.0,0.04966]
[1712650125466,83.43,69889.3557,0.0,-0.99962,0.0,0.05018]
[1712650126472,83.43,69905.7887,0.0,-0.99961,0.0,0.05111]
[1712650127480,83.43,69895.5343,0.0,-0.99962,0.0,0.05052]
[1712650132520,83.43,69897.7685,0.0,-0.99962,0.0,0.05065]
[1712650134510,83.43,69882.1753,0.0,-0.99962,0.0,0.04977]
[1712650135540,83.43,69860.0891,0.0,-0.99963,0.0,0.04855]
[1712650136546,83.43,69849.8793,0.0,-0.99964,0.0,0.048]
[1712650140498,83.43,69833.0255,0.0,-0.99965,0.0,0.0471]
[1712650141583,83.43,69800.3428,0.0,-0.99966,0.0,0.04539]
[1712650142589,83.43,69793.6391,0.0,-0.99966,0.0,0.04504]
[1712650143501,83.43,69823.8757,0.0,-0.99965,0.0,0.04661]
[1712650144604,83.43,69840.2859,0.0,-0.99964,0.0,0.04748]
[1712650148632,83.43,69815.0791,0.0,-0.99965,0.0,0.04615]
[1712650150647,83.43,69826.2145,0.0,-0.99965,0.0,0.04673]
[1712650151651,83.43,69841.7903,0.0,-0.99964,0.0,0.04756]
[1712650152497,83.43,69856.8532,0.0,-0.99964,0.0,0.04838]
[1712650153668,83.43,69846.0524,0.0,-0.99964,0.0,0.04779]
[1712650154675,83.43,69833.7815,0.0,-0.99964,0.0,0.04714]
[1712650155511,83.43,69842.394,0.0,-0.99964,0.0,0.0476]
[1712650156690,83.43,69849.017,0.0,-0.99964,0.0,0.04795]
[1712650157696,83.43,69816.2937,0.0,-0.99965,0.0,0.04621]
[1712650158498,83.43,69801.5626,0.0,-0.99966,0.0,0.04545]
[1712650160716,83.43,69809.6177,0.0,-0.99966,0.0,0.04587]
[1712650161498,83.43,69826.8136,0.0,-0.99965,0.0,0.04677]
[1712650162731,83.43,69845.7868,0.0,-0.99964,0.0,0.04778]
[1712650165751,83.43,69829.93,0.0,-0.99965,0.0,0.04693]
[1712650166758,83.43,69822.803,0.0,-0.99965,0.0,0.04656]
[1712650168773,83.43,69803.77,0.0,-0.99966,0.0,0.04556]
[1712650169779,83.43,69790.759,0.0,-0.99966,0.0,0.0449]
[1712650170501,83.43,69799.1014,0.0,-0.99966,0.0,0.04532]
[1712650171795,83.43,69789.3684,0.0,-0.99966,0.0,0.04463]
[1712650172801,83.43,69772.2952,0.0,-0.99967,0.0,0.04377]
[1712650173497,83.43,69765.4973,0.0,-0.99967,0.0,0.04343]
[1712650174814,83.43,69752.8968,0.0,-0.99968,0.0,0.04282]
[1712650177847,83.43,69715.9089,0.0,-0.99969,0.0,0.04105]
[1712650178855,83.43,69688.0216,0.0,-0.9997,0.0,0.03976]
[1712650179514,83.43,69680.0386,0.0,-0.99971,0.0,0.03939]
[1712650180869,83.43,69665.4321,0.0,-0.99971,0.0,0.03874]
[1712650181873,83.43,69677.1789,0.0,-0.99971,0.0,0.03926]
[1712650182498,83.43,69690.8595,0.0,-0.9997,0.0,0.03989]
[1712650183888,83.43,69675.0562,0.0,-0.99971,0.0,0.03917]
[1712650187917,83.43,69684.1948,0.0,-0.9997,0.0,0.03958]
[1712650190938,83.43,69695.0345,0.0,-0.9997,0.0,0.04008]
[1712650191946,83.43,69712.1612,0.0,-0.99969,0.0,0.04087]
[1712650193960,83.43,69723.8209,0.0,-0.99969,0.0,0.04142]
[1712650197013,83.43,69736.6005,0.0,-0.99969,0.0,0.04203]
[1712650197503,83.43,69772.5283,0.0,-0.99967,0.0,0.04378]
[1712650199022,83.43,69791.9803,0.0,-0.99966,0.0,0.04476]
[1712650200034,83.43,69833.1292,0.0,-0.99965,0.0,0.04689]
[1712650202055,83.43,69848.3189,0.0,-0.99964,0.0,0.0477]
[1712650206084,83.43,69818.6335,0.0,-0.99965,0.0,0.04613]
[1712650208098,83.43,69806.32,0.0,-0.99966,0.0,0.04549]
[1712650209106,83.43,69783.1767,0.0,-0.99967,0.0,0.04432]
[1712650209497,83.43,69776.14,0.0,-0.99967,0.0,0.04396]
[1712650214141,83.43,69757.0125,0.0,-0.99968,0.0,0.04302]
[1712650215148,83.43,69785.8559,0.0,-0.99967,0.0,0.04445]
[1712650215504,83.43,69815.696,0.0,-0.99965,0.0,0.04598]
[1712650217163,83.43,69835.883,0.0,-0.99965,0.0,0.04704]
[1712650219178,83.43,69823.0104,0.0,-0.99965,0.0,0.04636]
[1712650221190,83.43,69844.7829,0.0,-0.99964,0.0,0.04751]
[1712650222196,83.43,69850.8226,0.0,-0.99964,0.0,0.04784]
[1712650224498,83.43,69881.3688,0.0,-0.99963,0.0,0.04951]
[1712650227234,83.43,69868.9881,0.0,-0.99963,0.0,0.04883]
[1712650230254,83.43,69836.934,0.0,-0.99965,0.0,0.0471]
[1712650230498,83.43,69789.8202,0.0,-0.99966,0.0,0.04465]
[1712650231263,83.43,69771.4362,0.0,-0.99967,0.0,0.04353]
[1712650232269,83.43,69763.2922,0.0,-0.99968,0.0,0.04313]
[1712650234282,83.43,69777.4398,0.0,-0.99967,0.0,0.04383]
[1712650235288,83.43,69800.9086,0.0,-0.99966,0.0,0.04502]
[1712650236296,83.43,69821.3101,0.0,-0.99965,0.0,0.04607]
[1712650238309,83.43,69845.3317,0.0,-0.99964,0.0,0.04733]
[1712650239317,83.43,69826.9047,0.0,-0.99965,0.0,0.04636]
[1712650240322,83.43,69811.3845,0.0,-0.99966,0.0,0.04555]
[1712650241331,83.43,69791.8415,0.0,-0.99967,0.0,0.04455]
[1712650244352,83.43,69802.2709,0.0,-0.99966,0.0,0.04508]
[1712650245358,83.43,69816.6167,0.0,-0.99966,0.0,0.04582]
[1712650246367,83.43,69842.8691,0.0,-0.99964,0.0,0.0472]
[1712650248379,83.43,69881.2088,0.0,-0.99963,0.0,0.04929]
[1712650250394,83.43,69865.6688,0.0,-0.99963,0.0,0.04843]
[1712650251402,83.43,69845.0087,0.0,-0.99964,0.0,0.04732]
[1712650252409,83.43,69835.251,0.0,-0.99965,0.0,0.0468]
[1712650255431,83.43,69844.2591,0.0,-0.99964,0.0,0.04728]
[1712650256441,83.43,69853.5151,0.0,-0.99964,0.0,0.04777]
[1712650257449,83.43,69844.5617,0.0,-0.99964,0.0,0.04729]
[1712650259460,83.43,69830.8084,0.0,-0.99965,0.0,0.04656]
[1712650260467,83.43,69822.7614,0.0,-0.99965,0.0,0.04614]
[1712650261475,83.43,69800.3518,0.0,-0.99966,0.0,0.04499]
[1712650262491,83.43,69790.6277,0.0,-0.99967,0.0,0.04449]
[1712650263491,83.43,69811.1835,0.0,-0.99966,0.0,0.04554]
[1712650264497,83.43,69822.893,0.0,-0.99965,0.0,0.04615]
[1712650265503,83.43,69850.3733,0.0,-0.99964,0.0,0.0476]
[1712650266497,83.43,69878.9974,0.0,-0.99963,0.0,0.04916]
[1712650267520,83.43,69888.2347,0.0,-0.99962,0.0,0.04968]
[1712650268527,83.43,69881.2827,0.0,-0.99963,0.0,0.04929]
[1712650269497,83.43,69862.5634,0.0,-0.99964,0.0,0.04826]
[1712650270538,83.43,69874.9407,0.0,-0.99963,0.0,0.04894]
[1712650271546,83.43,69881.9848,0.0,-0.99963,0.0,0.04933]
[1712650272497,83.43,69891.0555,0.0,-0.99962,0.0,0.04983]
[1712650274567,83.43,69876.481,0.0,-0.99963,0.0,0.04902]
[1712650276581,83.43,69887.2117,0.0,-0.99962,0.0,0.04962]
[1712650278497,83.43,69877.5099,0.0,-0.99963,0.0,0.04908]
[1712650280608,83.43,69859.9905,0.0,-0.99964,0.0,0.04812]
[1712650282623,83.43,69878.763,0.0,-0.99963,0.0,0.04915]
[1712650283632,83.43,69885.3462,0.0,-0.99963,0.0,0.04952]
[1712650284508,83.43,69897.9859,0.0,-0.99962,0.0,0.05022]
[1712650286654,83.43,69861.5505,0.0,-0.99964,0.0,0.04821]
[1712650288670,83.43,69849.3642,0.0,-0.99964,0.0,0.04755]
[1712650290497,83.43,69822.7946,0.0,-0.99965,0.0,0.04614]
[1712650291690,83.43,69829.7367,0.0,-0.99965,0.0,0.0463]
[1712650292698,83.43,69840.0289,0.0,-0.99965,0.0,0.04684]
[1712650293497,83.43,69821.8324,0.0,-0.99965,0.0,0.04589]
[1712650296497,83.43,69855.863,0.0,-0.99964,0.0,0.04769]
[1712650301760,83.43,69865.5501,0.0,-0.99964,0.0,0.04821]
[1712650304782,83.43,69839.1679,0.0,-0.99965,0.0,0.0468]
[1712650305498,83.43,69824.9508,0.0,-0.99965,0.0,0.04605]
[1712650306797,83.43,69813.0675,0.0,-0.99966,0.0,0.04544]
[1712650307803,83.43,69805.9643,0.0,-0.99966,0.0,0.04507]
[1712650308497,83.43,69797.811,0.0,-0.99966,0.0,0.04466]
[1712650309818,83.43,69789.7678,0.0,-0.99967,0.0,0.04425]
[1712650310824,83.43,69774.4774,0.0,-0.99967,0.0,0.04349]
[1712650312839,83.43,69793.8658,0.0,-0.99967,0.0,0.04446]
[1712650313846,83.43,69805.6126,0.0,-0.99966,0.0,0.04506]
[1712650316866,83.43,69796.2358,0.0,-0.99967,0.0,0.04458]
[1712650318883,83.43,69786.3126,0.0,-0.99967,0.0,0.04408]
[1712650320502,83.43,69778.8998,0.0,-0.99967,0.0,0.04371]
[1712650323497,83.43,69786.3481,0.0,-0.99967,0.0,0.04408]
[1712650324924,83.43,69803.5346,0.0,-0.99966,0.0,0.04495]
[1712650325930,83.43,69819.2643,0.0,-0.99966,0.0,0.04576]
[1712650328954,83.43,69803.0545,0.0,-0.99966,0.0,0.04492]
[1712650330963,83.43,69809.2492,0.0,-0.99966,0.0,0.04524]
[1712650331971,83.43,69816.0559,0.0,-0.99966,0.0,0.04559]
[1712650334994,83.43,69798.0057,0.0,-0.99966,0.0,0.04467]
[1712650335497,83.43,69784.8524,0.0,-0.99967,0.0,0.04401]
[1712650338016,83.43,69799.9083,0.0,-0.99966,0.0,0.04476]
[1712650340033,83.43,69789.6822,0.0,-0.99967,0.0,0.04425]
[1712650341041,83.43,69783.6122,0.0,-0.99967,0.0,0.04394]
[1712650344062,83.43,69807.1509,0.0,-0.99966,0.0,0.04513]
[1712650345067,83.43,69801.0911,0.0,-0.99966,0.0,0.04482]
[1712650347083,83.43,69807.5413,0.0,-0.99966,0.0,0.04515]
[1712650348091,83.43,69797.6078,0.0,-0.99966,0.0,0.04465]
[1712650349096,83.43,69804.9475,0.0,-0.99966,0.0,0.04502]
[1712650350497,83.43,69818.1109,0.0,-0.99966,0.0,0.0457]
[1712650352117,83.43,69811.9544,0.0,-0.99966,0.0,0.04518]
[1712650353497,83.43,69793.2085,0.0,-0.99967,0.0,0.04423]
[1712650354132,83.43,69786.9582,0.0,-0.99967,0.0,0.04391]
[1712650356145,83.43,69776.3722,0.0,-0.99967,0.0,0.04339]
[1712650359168,83.43,69788.9344,0.0,-0.99967,0.0,0.04401]
[1712650359498,83.43,69800.471,0.0,-0.99966,0.0,0.04459]
[1712650361183,83.43,69792.2986,0.0,-0.99967,0.0,0.04418]
[1712650365498,83.43,69799.9916,0.0,-0.99967,0.0,0.04457]
[1712650371252,83.43,69788.9318,0.0,-0.99967,0.0,0.04401]
[1712650376286,83.43,69798.8181,0.0,-0.99967,0.0,0.04451]
[1712650380318,83.43,69789.5577,0.0,-0.99967,0.0,0.04404]
[1712650383337,83.43,69798.8667,0.0,-0.99967,0.0,0.04451]
[1712650384342,83.43,69786.5495,0.0,-0.99967,0.0,0.04389]
[1712650385354,83.43,69796.1261,0.0,-0.99967,0.0,0.04437]
[1712650390388,83.43,69799.6163,0.0,-0.99967,0.0,0.04455]
[1712650391393,83.43,69818.9696,0.0,-0.99966,0.0,0.04554]
[1712650392401,83.43,69835.9265,0.0,-0.99965,0.0,0.04642]
[1712650393406,83.43,69828.4465,0.0,-0.99965,0.0,0.04603]
[1712650398442,83.43,69830.0363,0.0,-0.99965,0.0,0.04611]
[1712650399450,83.43,69817.2534,0.0,-0.99966,0.0,0.04545]
[1712650403476,83.43,69828.4747,0.0,-0.99965,0.0,0.04603]
[1712650404483,83.43,69835.4782,0.0,-0.99965,0.0,0.0464]
[1712650409527,83.43,69833.7099,0.0,-0.99965,0.0,0.04631]
[1712650412553,83.43,69856.5597,0.0,-0.99964,0.0,0.04731]
[1712650413503,83.43,69862.6426,0.0,-0.99964,0.0,0.04763]
[1712650415572,83.43,69872.0092,0.0,-0.99964,0.0,0.04814]
[1712650419498,83.43,69857.5508,0.0,-0.99964,0.0,0.04736]
[1712650420616,83.43,69865.0309,0.0,-0.99964,0.0,0.04776]
[1712650422498,83.43,69871.2137,0.0,-0.99964,0.0,0.0481]
[1712650427664,83.43,69879.0412,0.0,-0.99963,0.0,0.04852]
[1712650430686,83.43,69867.4405,0.0,-0.99964,0.0,0.04789]
[1712650431498,83.43,69861.1932,0.0,-0.99964,0.0,0.04756]
[1712650433706,83.43,69843.9914,0.0,-0.99965,0.0,0.04664]
[1712650434497,83.43,69835.4677,0.0,-0.99965,0.0,0.04619]
[1712650435720,83.43,69842.9633,0.0,-0.99965,0.0,0.04659]
[1712650437497,83.43,69850.8754,0.0,-0.99965,0.0,0.04701]
[1712650438742,83.43,69859.4215,0.0,-0.99964,0.0,0.04746]
[1712650441767,83.43,69868.5407,0.0,-0.99964,0.0,0.04795]
[1712650442770,83.43,69878.4678,0.0,-0.99963,0.0,0.04849]
[1712650445790,83.43,69868.5783,0.0,-0.99964,0.0,0.04795]
[1712650448820,83.43,69846.6845,0.0,-0.99965,0.0,0.04678]
[1712650449498,83.43,69838.7208,0.0,-0.99965,0.0,0.04636]
[1712650450833,83.43,69846.553,0.0,-0.99965,0.0,0.04678]
[1712650451839,83.43,69859.8119,0.0,-0.99964,0.0,0.04748]
[1712650453854,83.43,69850.131,0.0,-0.99965,0.0,0.04697]
[1712650455497,83.43,69863.8627,0.0,-0.99964,0.0,0.0477]
[1712650456879,83.43,69872.8058,0.0,-0.99964,0.0,0.04818]
[1712650461913,83.43,69871.8804,0.0,-0.99964,0.0,0.04813]
[1712650465942,83.43,69865.4367,0.0,-0.99964,0.0,0.04778]
[1712650467497,83.43,69873.7393,0.0,-0.99964,0.0,0.04823]
[1712650470497,83.43,69879.8187,0.0,-0.99963,0.0,0.04857]
[1712650476012,83.43,69882.2134,0.0,-0.99963,0.0,0.04848]
[1712650481047,83.43,69883.6304,0.0,-0.99963,0.0,0.04856]
[1712650482052,83.43,69895.0794,0.0,-0.99963,0.0,0.04919]
[1712650482497,83.43,69905.6689,0.0,-0.99962,0.0,0.04978]
[1712650485497,83.43,69921.5054,0.0,-0.99962,0.0,0.05067]
[1712650491116,83.43,69928.5734,0.0,-0.99961,0.0,0.05108]
[1712650493130,83.43,69935.0472,0.0,-0.99961,0.0,0.05145]
[1712650498165,83.43,69931.2826,0.0,-0.99961,0.0,0.05123]
[1712650503202,83.43,69921.7478,0.0,-0.99962,0.0,0.05069]
[1712650505216,83.43,69932.6246,0.0,-0.99961,0.0,0.05131]
[1712650507230,83.43,69923.3749,0.0,-0.99962,0.0,0.05078]
[1712650511256,83.43,69916.0748,0.0,-0.99962,0.0,0.05036]
[1712650515284,83.43,69897.2806,0.0,-0.99963,0.0,0.04931]
[1712650516291,83.43,69866.9213,0.0,-0.99964,0.0,0.04765]
[1712650517308,83.43,69848.9543,0.0,-0.99965,0.0,0.0467]
[1712650518315,83.43,69862.9891,0.0,-0.99964,0.0,0.04744]
[1712650519323,83.43,69870.6655,0.0,-0.99964,0.0,0.04786]
[1712650521335,83.43,69861.595,0.0,-0.99964,0.0,0.04737]
[1712650524356,83.43,69875.2463,0.0,-0.99964,0.0,0.0481]
[1712650525364,83.43,69882.1795,0.0,-0.99963,0.0,0.04848]
[1712650529391,83.43,69901.2664,0.0,-0.99963,0.0,0.04953]
[1712650531407,83.43,69909.7429,0.0,-0.99962,0.0,0.04979]
[1712650534426,83.43,69919.3651,0.0,-0.99962,0.0,0.05033]
[1712650535433,83.43,69900.9559,0.0,-0.99963,0.0,0.0493]
[1712650536441,83.43,69886.1592,0.0,-0.99963,0.0,0.04848]
[1712650538457,83.43,69900.8392,0.0,-0.99963,0.0,0.04929]
[1712650539461,83.43,69909.0493,0.0,-0.99962,0.0,0.04975]
[1712650543491,83.43,69902.5267,0.0,-0.99963,0.0,0.04939]
[1712650546512,83.43,69908.6164,0.0,-0.99962,0.0,0.04973]
[1712650549536,83.43,69924.3134,0.0,-0.99962,0.0,0.05061]
[1712650550540,83.43,69916.9162,0.0,-0.99962,0.0,0.05019]
[1712650551497,83.43,69923.6291,0.0,-0.99962,0.0,0.05057]
[1712650552555,83.43,69917.005,0.0,-0.99962,0.0,0.0502]
[1712650554497,83.43,69925.2876,0.0,-0.99962,0.0,0.05067]
[1712650558597,83.43,69933.9603,0.0,-0.99961,0.0,0.05116]
[1712650562623,83.43,69925.2734,0.0,-0.99962,0.0,0.05066]
[1712650564638,83.43,69936.2168,0.0,-0.99961,0.0,0.05129]
[1712650567661,83.43,69948.7569,0.0,-0.9996,0.0,0.05202]
[1712650572499,83.43,69959.8488,0.0,-0.9996,0.0,0.05267]
[1712650575498,83.43,69967.4523,0.0,-0.9996,0.0,0.05311]
[1712650576742,83.43,69974.4693,0.0,-0.99959,0.0,0.05353]
[1712650577732,83.43,69983.1524,0.0,-0.99959,0.0,0.05405]
[1712650578497,83.43,69990.6193,0.0,-0.99958,0.0,0.0545]
[1712650583775,83.43,69987.8774,0.0,-0.99959,0.0,0.05434]
[1712650588822,83.43,69986.95,0.0,-0.99959,0.0,0.05428]
[1712650591846,83.43,69994.7712,0.0,-0.99958,0.0,0.05452]
[1712650594864,83.43,70001.4675,0.0,-0.99958,0.0,0.05493]
[1712650597886,83.43,70012.4015,0.0,-0.99958,0.0,0.0556]
[1712650602922,83.43,70013.4627,0.0,-0.99958,0.0,0.05567]
[1712650607958,83.43,70015.8759,0.0,-0.99957,0.0,0.05582]
[1712650612991,83.43,70013.7952,0.0,-0.99958,0.0,0.05569]
[1712650618027,83.43,70013.3644,0.0,-0.99958,0.0,0.05566]
[1712650620041,83.43,69997.0036,0.0,-0.99958,0.0,0.05466]
[1712650622057,83.43,69984.2066,0.0,-0.99959,0.0,0.05388]
[1712650623065,83.43,69971.0372,0.0,-0.9996,0.0,0.0531]
[1712650625078,83.43,69984.7817,0.0,-0.99959,0.0,0.05392]
[1712650629106,83.43,70002.6012,0.0,-0.99958,0.0,0.055]
[1712650634141,83.43,70002.0749,0.0,-0.99958,0.0,0.05497]
[1712650639175,83.43,69998.3864,0.0,-0.99958,0.0,0.05474]
[1712650641497,83.43,69983.2225,0.0,-0.99959,0.0,0.05382]
[1712650645220,83.43,69960.0744,0.0,-0.9996,0.0,0.05245]
[1712650646225,83.43,69940.154,0.0,-0.99961,0.0,0.05129]
[1712650647232,83.43,69933.81,0.0,-0.99961,0.0,0.05093]
[1712650649248,83.43,69953.6013,0.0,-0.9996,0.0,0.05207]
[1712650654282,83.43,69968.5034,0.0,-0.9996,0.0,0.05272]
[1712650658310,83.43,69976.5976,0.0,-0.9996,0.0,0.0532]
[1712650661331,83.43,70003.0561,0.0,-0.99958,0.0,0.05479]
[1712650662337,83.43,69987.1528,0.0,-0.99959,0.0,0.05383]
[1712650662498,83.43,69999.5398,0.0,-0.99958,0.0,0.05457]
[1712650668380,83.43,70003.4628,0.0,-0.99958,0.0,0.05481]
[1712650671402,83.43,69997.2247,0.0,-0.99959,0.0,0.05443]
[1712650673415,83.43,69978.3277,0.0,-0.99959,0.0,0.0533]
[1712650674423,83.43,69954.4078,0.0,-0.99961,0.0,0.05189]
[1712650675430,83.43,69944.1746,0.0,-0.99961,0.0,0.0513]
[1712650679458,83.43,69935.7243,0.0,-0.99961,0.0,0.05082]
[1712650680465,83.43,69929.2516,0.0,-0.99962,0.0,0.05045]
[1712650681471,83.43,69921.8496,0.0,-0.99962,0.0,0.05003]
[1712650682478,83.43,69879.3527,0.0,-0.99964,0.0,0.04769]
[1712650684502,83.43,69906.4229,0.0,-0.99963,0.0,0.04917]
[1712650685505,83.43,69917.0184,0.0,-0.99962,0.0,0.04976]
[1712650687521,83.43,69932.0374,0.0,-0.99962,0.0,0.05061]
[1712650692555,83.43,69936.2476,0.0,-0.99961,0.0,0.05085]
[1712650696582,83.43,69944.6189,0.0,-0.99961,0.0,0.05133]
[1712650698497,83.43,69935.0498,0.0,-0.99961,0.0,0.05078]
[1712650699611,83.43,69928.7964,0.0,-0.99962,0.0,0.05042]
[1712650702631,83.43,69920.4407,0.0,-0.99962,0.0,0.04995]
[1712650705653,83.43,69932.086,0.0,-0.99962,0.0,0.05061]
[1712650708674,83.43,69918.959,0.0,-0.99962,0.0,0.04987]
[1712650713497,83.43,69909.945,0.0,-0.99963,0.0,0.04915]
[1712650715722,83.43,69917.1109,0.0,-0.99962,0.0,0.04955]
[1712650716500,83.43,69926.0677,0.0,-0.99962,0.0,0.05005]
[1712650717737,83.43,69936.6584,0.0,-0.99962,0.0,0.05065]
[1712650719497,83.43,69930.4559,0.0,-0.99962,0.0,0.05029]
[1712650721764,83.43,69923.556,0.0,-0.99962,0.0,0.04991]
[1712650726799,83.43,69920.1429,0.0,-0.99962,0.0,0.04971]
[1712650729821,83.43,69927.2722,0.0,-0.99962,0.0,0.05012]
[1712650732844,83.43,69919.2485,0.0,-0.99962,0.0,0.04966]
[1712650733856,83.43,69926.7953,0.0,-0.99962,0.0,0.05009]
[1712650734497,83.43,69918.7615,0.0,-0.99962,0.0,0.04964]
[1712650738890,83.43,69926.701,0.0,-0.99962,0.0,0.05008]
[1712650742912,83.43,69918.4938,0.0,-0.99962,0.0,0.04962]
[1712650747947,83.43,69920.0657,0.0,-0.99962,0.0,0.04971]
[1712650749974,83.43,69926.3782,0.0,-0.99962,0.0,0.05006]
[1712650755008,83.43,69927.6814,0.0,-0.99962,0.0,0.05014]
[1712650758029,83.43,69934.1906,0.0,-0.99962,0.0,0.05051]
[1712650759036,83.43,69949.89,0.0,-0.99961,0.0,0.0514]
[1712650761050,83.43,69956.9357,0.0,-0.99961,0.0,0.05181]
[1712650766085,83.43,69958.0573,0.0,-0.99961,0.0,0.05188]
[1712650768100,83.43,69966.5693,0.0,-0.9996,0.0,0.05237]
[1712650770116,83.43,69976.2376,0.0,-0.9996,0.0,0.05294]
[1712650771121,83.43,69989.7472,0.0,-0.99959,0.0,0.05352]
[1712650772129,83.43,69982.6905,0.0,-0.9996,0.0,0.05309]
[1712650774144,83.43,69969.704,0.0,-0.9996,0.0,0.05233]
[1712650775150,83.43,69962.7479,0.0,-0.99961,0.0,0.05192]
[1712650776156,83.43,69972.6877,0.0,-0.9996,0.0,0.0525]
[1712650778170,83.43,69962.8106,0.0,-0.99961,0.0,0.05193]
[1712650782497,83.43,69970.7352,0.0,-0.9996,0.0,0.05239]
[1712650785219,83.43,69977.9049,0.0,-0.9996,0.0,0.05281]
[1712650790256,83.43,69985.0792,0.0,-0.99959,0.0,0.05324]
[1712650795291,83.43,69979.8255,0.0,-0.9996,0.0,0.05293]
[1712650796296,83.43,69986.9855,0.0,-0.99959,0.0,0.05335]
[1712650800329,83.43,69980.7762,0.0,-0.9996,0.0,0.05298]
[1712650801333,83.43,69991.9259,0.0,-0.99959,0.0,0.05365]
[1712650803497,83.43,70000.3799,0.0,-0.99959,0.0,0.05415]
[1712650809387,83.43,70001.8128,0.0,-0.99959,0.0,0.05424]
[1712650811403,83.43,70008.8389,0.0,-0.99958,0.0,0.05467]
[1712650816437,83.43,70009.884,0.0,-0.99958,0.0,0.05473]
[1712650821472,83.43,70016.8709,0.0,-0.99958,0.0,0.05516]
[1712650823488,83.43,70008.9306,0.0,-0.99958,0.0,0.05467]
[1712650826507,83.43,70001.5946,0.0,-0.99959,0.0,0.05423]
[1712650831542,83.43,69995.3156,0.0,-0.99959,0.0,0.05362]
[1712650832550,83.43,69982.8802,0.0,-0.9996,0.0,0.05288]
[1712650833501,83.43,69973.5938,0.0,-0.9996,0.0,0.05233]
[1712650836497,83.43,69985.2651,0.0,-0.9996,0.0,0.05302]
[1712650841613,83.43,69986.5173,0.0,-0.9996,0.0,0.05309]
[1712650844633,83.43,69993.1224,0.0,-0.99959,0.0,0.05348]
[1712650847654,83.43,69980.9493,0.0,-0.9996,0.0,0.05276]
[1712650851497,83.43,69987.5885,0.0,-0.9996,0.0,0.05315]
[1712650854703,83.43,69995.0439,0.0,-0.99959,0.0,0.0536]
[1712650857724,83.43,70001.8138,0.0,-0.99959,0.0,0.05401]
[1712650862760,83.43,70000.1984,0.0,-0.99959,0.0,0.05391]
[1712650867795,83.43,69992.4024,0.0,-0.99959,0.0,0.05344]
[1712650872830,83.43,69992.2018,0.0,-0.99959,0.0,0.05343]
[1712650873837,83.43,69975.8926,0.0,-0.9996,0.0,0.05246]
[1712650875850,83.43,69953.8859,0.0,-0.99961,0.0,0.05118]
[1712650877865,83.43,69947.0089,0.0,-0.99961,0.0,0.05079]
[1712650879880,83.43,69916.4843,0.0,-0.99963,0.0,0.04908]
[1712650881893,83.43,69924.3664,0.0,-0.99962,0.0,0.04951]
[1712650882900,83.43,69917.4834,0.0,-0.99963,0.0,0.04913]
[1712650886927,83.43,69932.8923,0.0,-0.99962,0.0,0.04999]
[1712650889949,83.43,69918.8902,0.0,-0.99963,0.0,0.04921]
[1712650891963,83.43,69925.7395,0.0,-0.99963,0.0,0.04937]
[1712650892969,83.43,69932.6728,0.0,-0.99962,0.0,0.04976]
[1712650898005,83.43,69937.3919,0.0,-0.99962,0.0,0.05002]
[1712650900020,83.43,69910.694,0.0,-0.99963,0.0,0.04854]
[1712650902035,83.43,69886.5886,0.0,-0.99964,0.0,0.04724]
[1712650904047,83.43,69872.1391,0.0,-0.99965,0.0,0.04647]
[1712650909083,83.43,69875.5794,0.0,-0.99965,0.0,0.04665]
[1712650913113,83.43,69863.2817,0.0,-0.99965,0.0,0.04601]
[1712650915125,83.43,69881.8095,0.0,-0.99964,0.0,0.04698]
[1712650916137,83.43,69889.8258,0.0,-0.99964,0.0,0.04741]
[1712650919165,83.43,69896.3398,0.0,-0.99964,0.0,0.04776]
[1712650921176,83.43,69880.3364,0.0,-0.99965,0.0,0.0469]
[1712650924197,83.43,69867.4619,0.0,-0.99965,0.0,0.04622]
[1712650927219,83.43,69881.3168,0.0,-0.99964,0.0,0.04696]
[1712650928227,83.43,69897.2764,0.0,-0.99964,0.0,0.04781]
[1712650930241,83.43,69906.1975,0.0,-0.99963,0.0,0.0483]
[1712650933260,83.43,69897.7826,0.0,-0.99964,0.0,0.04784]
[1712650936282,83.43,69905.7769,0.0,-0.99963,0.0,0.04827]
[1712650937288,83.43,69919.2168,0.0,-0.99963,0.0,0.04901]
[1712650940310,83.43,69947.0954,0.0,-0.99962,0.0,0.05057]
[1712650941317,83.43,69957.5082,0.0,-0.99961,0.0,0.05117]
[1712650944338,83.43,69965.2629,0.0,-0.99961,0.0,0.05162]
[1712650946355,83.43,69975.7606,0.0,-0.9996,0.0,0.05223]
[1712650949373,83.43,69969.6986,0.0,-0.99961,0.0,0.05187]
[1712650951387,83.43,69976.2036,0.0,-0.9996,0.0,0.05202]
[1712650952395,83.43,69985.6732,0.0,-0.9996,0.0,0.05258]
[1712650956424,83.43,69992.33,0.0,-0.9996,0.0,0.05297]
[1712650958439,83.43,69976.8813,0.0,-0.9996,0.0,0.05206]
[1712650960451,83.43,69967.6889,0.0,-0.99961,0.0,0.05153]
[1712650964480,83.43,69977.0291,0.0,-0.9996,0.0,0.05207]
[1712650969517,83.43,69969.4521,0.0,-0.99961,0.0,0.05163]
[1712650971501,83.43,69962.8428,0.0,-0.99961,0.0,0.05125]
[1712650974498,83.43,69969.6688,0.0,-0.99961,0.0,0.05164]
[1712650975558,83.43,69978.3504,0.0,-0.9996,0.0,0.05215]
[1712650977497,83.43,69984.704,0.0,-0.9996,0.0,0.05252]
[1712650982608,83.43,69983.0699,0.0,-0.9996,0.0,0.05243]
[1712650984622,83.43,69996.0974,0.0,-0.99959,0.0,0.0532]
[1712650986498,83.43,70007.9601,0.0,-0.99959,0.0,0.05391]
[1712650991670,83.43,70008.1627,0.0,-0.99959,0.0,0.05392]
[1712650996709,83.43,70011.2714,0.0,-0.99959,0.0,0.05411]
[1712650997713,83.43,70018.864,0.0,-0.99958,0.0,0.05457]
[1712651002747,83.43,70023.5908,0.0,-0.99958,0.0,0.05486]
[1712651007786,83.43,70030.1729,0.0,-0.99958,0.0,0.05526]
[1712651012821,83.43,70029.045,0.0,-0.99958,0.0,0.05495]
[1712651017857,83.43,70027.7832,0.0,-0.99958,0.0,0.05487]
[1712651022891,83.43,70030.6074,0.0,-0.99958,0.0,0.05505]
[1712651027928,83.43,70031.9908,0.0,-0.99958,0.0,0.05513]
[1712651032960,83.43,70036.7351,0.0,-0.99958,0.0,0.05543]
[1712651038002,83.43,70037.9196,0.0,-0.99958,0.0,0.0555]
[1712651040017,83.43,70052.6476,0.0,-0.99957,0.0,0.05642]
[1712651045054,83.43,70043.2686,0.0,-0.99957,0.0,0.05583]
[1712651046064,83.43,70050.3539,0.0,-0.99957,0.0,0.05627]
[1712651051098,83.43,70043.5899,0.0,-0.99957,0.0,0.05585]
[1712651056133,83.43,70048.791,0.0,-0.99957,0.0,0.05617]
[1712651057141,83.43,70042.731,0.0,-0.99957,0.0,0.0558]
[1712651062175,83.43,70039.0584,0.0,-0.99958,0.0,0.05557]
[1712651064189,83.43,70030.2725,0.0,-0.99958,0.0,0.05503]
[1712651066203,83.43,70036.3963,0.0,-0.99958,0.0,0.0554]
[1712651067210,83.43,70042.9953,0.0,-0.99957,0.0,0.05581]
[1712651070230,83.43,70036.0188,0.0,-0.99958,0.0,0.05538]
[1712651075265,83.43,70034.6767,0.0,-0.99958,0.0,0.05506]
[1712651076272,83.43,70026.191,0.0,-0.99958,0.0,0.05454]
[1712651081316,83.43,70027.2615,0.0,-0.99958,0.0,0.0546]
[1712651086351,83.43,70029.7155,0.0,-0.99958,0.0,0.05475]
[1712651091389,83.43,70031.9662,0.0,-0.99958,0.0,0.05489]
[1712651094409,83.43,70043.5511,0.0,-0.99957,0.0,0.05561]
[1712651096424,83.43,70052.5338,0.0,-0.99957,0.0,0.05617]
[1712651100451,83.43,70045.2062,0.0,-0.99957,0.0,0.05571]
[1712651104479,83.43,70051.4999,0.0,-0.99957,0.0,0.0561]
[1712651109497,83.43,70058.3507,0.0,-0.99957,0.0,0.05653]
[1712651111528,83.43,70065.5686,0.0,-0.99956,0.0,0.05699]
[1712651116566,83.43,70064.9237,0.0,-0.99956,0.0,0.05694]
[1712651121598,83.43,70069.7656,0.0,-0.99956,0.0,0.05725]
[1712651126634,83.43,70076.3427,0.0,-0.99956,0.0,0.05767]
[1712651131671,83.43,70077.5045,0.0,-0.99956,0.0,0.0575]
[1712651136705,83.43,70074.7998,0.0,-0.99956,0.0,0.05733]
[1712651138718,83.43,70081.7866,0.0,-0.99956,0.0,0.05777]
[1712651142498,83.43,70090.0165,0.0,-0.99955,0.0,0.0583]
[1712651144759,83.43,70104.258,0.0,-0.99954,0.0,0.05923]
[1712651149794,83.43,70108.4366,0.0,-0.99954,0.0,0.0595]
[1712651153823,83.43,70115.66,0.0,-0.99954,0.0,0.05998]
[1712651154497,83.43,70131.4282,0.0,-0.99953,0.0,0.06104]
[1712651159865,83.43,70133.3023,0.0,-0.99953,0.0,0.06116]
[1712651162885,83.43,70157.5772,0.0,-0.99952,0.0,0.06282]
[1712651167920,83.43,70151.3965,0.0,-0.99952,0.0,0.0624]
[1712651172956,83.43,70153.6781,0.0,-0.99952,0.0,0.06255]
[1712651174970,83.43,70143.9758,0.0,-0.99952,0.0,0.06189]
[1712651178999,83.43,70126.4372,0.0,-0.99953,0.0,0.0607]
[1712651182023,83.43,70117.5749,0.0,-0.99954,0.0,0.06011]
[1712651183028,83.43,70106.5394,0.0,-0.99954,0.0,0.05938]
[1712651184037,83.43,70075.2787,0.0,-0.99956,0.0,0.05736]
[1712651186050,83.43,70068.2982,0.0,-0.99956,0.0,0.05691]
[1712651190077,83.43,70058.4713,0.0,-0.99957,0.0,0.05629]
[1712651190497,83.43,70036.2039,0.0,-0.99958,0.0,0.05491]
[1712651192091,83.43,70044.8138,0.0,-0.99958,0.0,0.0552]
[1712651197125,83.43,70046.3784,0.0,-0.99958,0.0,0.0553]
[1712651198134,83.43,70067.7025,0.0,-0.99957,0.0,0.05663]
[1712651199142,83.43,70074.1564,0.0,-0.99956,0.0,0.05704]
[1712651201155,83.43,70063.8423,0.0,-0.99957,0.0,0.05639]
[1712651206189,83.43,70061.7323,0.0,-0.99957,0.0,0.05625]
[1712651211224,83.43,70066.1447,0.0,-0.99957,0.0,0.05653]
[1712651214245,83.43,70076.5513,0.0,-0.99956,0.0,0.05719]
[1712651219279,83.43,70082.8072,0.0,-0.99956,0.0,0.05759]
[1712651220288,83.43,70095.2898,0.0,-0.99955,0.0,0.05839]
[1712651222301,83.43,70101.8924,0.0,-0.99955,0.0,0.05882]
[1712651224314,83.43,70093.3418,0.0,-0.99955,0.0,0.05827]
[1712651229350,83.43,70087.983,0.0,-0.99956,0.0,0.05792]
[1712651234387,83.43,70090.1494,0.0,-0.99955,0.0,0.05806]
[1712651236401,83.43,70080.8615,0.0,-0.99956,0.0,0.05746]
[1712651237410,83.43,70070.3751,0.0,-0.99956,0.0,0.0568]
[1712651239422,83.43,70056.4048,0.0,-0.99957,0.0,0.05592]
[1712651244458,83.43,70066.9246,0.0,-0.99957,0.0,0.05658]
[1712651246471,83.43,70075.6598,0.0,-0.99956,0.0,0.05713]
[1712651250498,83.43,70091.3898,0.0,-0.99955,0.0,0.05814]
[1712651255540,83.43,70096.0978,0.0,-0.99955,0.0,0.05819]
[1712651260574,83.43,70089.1204,0.0,-0.99956,0.0,0.05774]
[1712651265610,83.43,70091.3027,0.0,-0.99956,0.0,0.05788]
[1712651270646,83.43,70094.0804,0.0,-0.99955,0.0,0.05806]
[1712651271497,83.43,70107.6443,0.0,-0.99955,0.0,0.05894]
[1712651272660,83.43,70114.1341,0.0,-0.99954,0.0,0.05937]
[1712651277696,83.43,70115.8968,0.0,-0.99954,0.0,0.05949]
[1712651281728,83.43,70109.321,0.0,-0.99955,0.0,0.05905]
[1712651284744,83.43,70117.3489,0.0,-0.99954,0.0,0.05958]
[1712651289779,83.43,70113.2034,0.0,-0.99954,0.0,0.05931]
[1712651294814,83.43,70118.69,0.0,-0.99954,0.0,0.05967]
[1712651299849,83.43,70116.6953,0.0,-0.99954,0.0,0.05954]
[1712651304887,83.43,70117.5079,0.0,-0.99954,0.0,0.05959]
[1712651309920,83.43,70120.4451,0.0,-0.99954,0.0,0.05979]
[1712651311934,83.43,70131.378,0.0,-0.99954,0.0,0.06025]
[1712651316968,83.43,70130.8185,0.0,-0.99954,0.0,0.06022]
[1712651322003,83.43,70127.8846,0.0,-0.99954,0.0,0.06002]
[1712651325025,83.43,70134.9011,0.0,-0.99953,0.0,0.06049]
[1712651330063,83.43,70141.0563,0.0,-0.99953,0.0,0.0609]
[1712651335097,83.43,70138.8302,0.0,-0.99953,0.0,0.06075]
[1712651340132,83.43,70139.5037,0.0,-0.99953,0.0,0.0608]
[1712651345168,83.43,70142.6696,0.0,-0.99953,0.0,0.06101]
[1712651347181,83.43,70129.147,0.0,-0.99954,0.0,0.06011]
[1712651352218,83.43,70132.3015,0.0,-0.99954,0.0,0.06032]
[1712651355239,83.43,70142.1911,0.0,-0.99953,0.0,0.06098]
[1712651360273,83.43,70145.1796,0.0,-0.99953,0.0,0.06118]
[1712651365314,83.43,70151.6711,0.0,-0.99952,0.0,0.06162]
[1712651370344,83.43,70152.6992,0.0,-0.99952,0.0,0.06169]
[1712651375380,83.43,70148.8722,0.0,-0.99953,0.0,0.06117]
[1712651380415,83.43,70154.0846,0.0,-0.99953,0.0,0.06152]
[1712651385451,83.43,70158.2205,0.0,-0.99952,0.0,0.0618]
[1712651390485,83.43,70158.7501,0.0,-0.99952,0.0,0.06184]
[1712651395520,83.43,70158.9294,0.0,-0.99952,0.0,0.06185]
[1712651400556,83.43,70158.9994,0.0,-0.99952,0.0,0.06186]
[1712651405592,83.43,70157.9961,0.0,-0.99952,0.0,0.06179]
[1712651406507,83.43,70150.3827,0.0,-0.99953,0.0,0.06127]
[1712651410627,83.43,70142.7488,0.0,-0.99953,0.0,0.06076]
[1712651411634,83.43,70135.9756,0.0,-0.99954,0.0,0.0603]
[1712651412497,83.43,70128.9721,0.0,-0.99954,0.0,0.05984]
[1712651417685,83.43,70122.4346,0.0,-0.99954,0.0,0.0594]
[1712651422720,83.43,70125.5402,0.0,-0.99954,0.0,0.05961]
[1712651427755,83.43,70124.8865,0.0,-0.99954,0.0,0.05957]
[1712651432790,83.43,70130.1929,0.0,-0.99954,0.0,0.05966]
[1712651433497,83.43,70143.6135,0.0,-0.99953,0.0,0.06055]
[1712651436497,83.43,70149.9168,0.0,-0.99953,0.0,0.06098]
[1712651441854,83.43,70142.3345,0.0,-0.99953,0.0,0.06047]
[1712651446889,83.43,70144.7048,0.0,-0.99953,0.0,0.06063]
[1712651451924,83.43,70141.4409,0.0,-0.99953,0.0,0.06041]
[1712651456958,83.43,70146.0471,0.0,-0.99953,0.0,0.06072]
[1712651461993,83.43,70142.1272,0.0,-0.99953,0.0,0.06045]
[1712651466022,83.43,70135.992,0.0,-0.99954,0.0,0.06004]
[1712651471056,83.43,70138.1737,0.0,-0.99954,0.0,0.06019]
[1712651476093,83.43,70138.7112,0.0,-0.99954,0.0,0.06023]
[1712651477102,83.43,70132.5003,0.0,-0.99954,0.0,0.05981]
[1712651480121,83.43,70125.82,0.0,-0.99954,0.0,0.05937]
[1712651481129,83.43,70114.8055,0.0,-0.99955,0.0,0.05865]
[1712651483141,83.43,70095.9879,0.0,-0.99956,0.0,0.05744]
[1712651488178,83.43,70094.4331,0.0,-0.99956,0.0,0.05734]
[1712651493213,83.43,70094.4938,0.0,-0.99956,0.0,0.05709]
[1712651493498,83.43,70101.2586,0.0,-0.99956,0.0,0.05752]
[1712651499255,83.43,70106.7284,0.0,-0.99956,0.0,0.05788]
[1712651501269,83.43,70096.3115,0.0,-0.99956,0.0,0.05721]
[1712651506306,83.43,70089.588,0.0,-0.99956,0.0,0.05678]
[1712651511339,83.43,70091.8704,0.0,-0.99956,0.0,0.05693]
[1712651516374,83.43,70090.5404,0.0,-0.99956,0.0,0.05684]
[1712651520401,83.43,70101.8404,0.0,-0.99956,0.0,0.05756]
[1712651525440,83.43,70096.9031,0.0,-0.99956,0.0,0.05725]
[1712651526443,83.43,70090.8066,0.0,-0.99956,0.0,0.05686]
[1712651531479,83.43,70082.886,0.0,-0.99957,0.0,0.05636]
[1712651534501,83.43,70075.3701,0.0,-0.99957,0.0,0.05589]
[1712651538497,83.43,70059.5798,0.0,-0.99958,0.0,0.05491]
[1712651539536,83.43,70052.9651,0.0,-0.99958,0.0,0.05451]
[1712651542559,83.43,70060.5207,0.0,-0.99958,0.0,0.05497]
[1712651544498,83.43,70073.3056,0.0,-0.99957,0.0,0.05576]
[1712651549606,83.43,70075.8441,0.0,-0.99957,0.0,0.05592]
[1712651550497,83.43,70067.4478,0.0,-0.99958,0.0,0.0554]
[1712651554642,83.43,70059.1038,0.0,-0.99958,0.0,0.05464]
[1712651559497,83.43,70065.4122,0.0,-0.99958,0.0,0.05503]
[1712651562498,83.43,70076.206,0.0,-0.99957,0.0,0.0557]
[1712651567734,83.43,70076.2192,0.0,-0.99957,0.0,0.0557]
[1712651570755,83.43,70069.3759,0.0,-0.99958,0.0,0.05527]
[1712651574497,83.43,70063.0985,0.0,-0.99958,0.0,0.05489]
[1712651579819,83.43,70067.9806,0.0,-0.99958,0.0,0.05519]
[1712651583497,83.43,70060.719,0.0,-0.99958,0.0,0.05474]
[1712651587884,83.43,70066.9081,0.0,-0.99958,0.0,0.05512]
[1712651591911,83.43,70074.4198,0.0,-0.99957,0.0,0.05559]
[1712651596947,83.43,70076.8825,0.0,-0.99957,0.0,0.05574]
[1712651601497,83.43,70068.7851,0.0,-0.99958,0.0,0.05524]
[1712651606011,83.43,70076.7332,0.0,-0.99957,0.0,0.05573]
[1712651607018,83.43,70090.3807,0.0,-0.99957,0.0,0.05659]
[1712651611045,83.43,70101.7625,0.0,-0.99956,0.0,0.05706]
[1712651614066,83.43,70083.0313,0.0,-0.99957,0.0,0.05588]
[1712651619102,83.43,70079.5338,0.0,-0.99957,0.0,0.05566]
[1712651622497,83.43,70085.9652,0.0,-0.99957,0.0,0.05606]
[1712651627157,83.43,70097.8278,0.0,-0.99956,0.0,0.05681]
[1712651632194,83.43,70102.1598,0.0,-0.99956,0.0,0.05709]
[1712651636220,83.43,70110.1894,0.0,-0.99956,0.0,0.0576]
[1712651638236,83.43,70117.3579,0.0,-0.99955,0.0,0.05806]
[1712651640250,83.43,70129.5136,0.0,-0.99955,0.0,0.05885]
[1712651641257,83.43,70136.7744,0.0,-0.99954,0.0,0.05933]
[1712651643273,83.43,70144.2171,0.0,-0.99954,0.0,0.05982]
[1712651645286,83.43,70154.8937,0.0,-0.99953,0.0,0.06053]
[1712651650322,83.43,70158.3201,0.0,-0.99953,0.0,0.06076]
[1712651652498,83.43,70164.8462,0.0,-0.99953,0.0,0.0612]
[1712651657370,83.43,70175.3703,0.0,-0.99952,0.0,0.06192]
[1712651663412,83.43,70177.9997,0.0,-0.99952,0.0,0.0621]
[1712651666433,83.43,70184.456,0.0,-0.99952,0.0,0.06254]
[1712651671470,83.43,70179.0588,0.0,-0.99952,0.0,0.0619]
[1712651676497,83.43,70175.2461,0.0,-0.99952,0.0,0.06164]
[1712651677513,83.43,70164.7205,0.0,-0.99953,0.0,0.06093]
[1712651679497,83.43,70157.4638,0.0,-0.99953,0.0,0.06044]
[1712651683553,83.43,70164.2283,0.0,-0.99953,0.0,0.0609]
[1712651688589,83.43,70171.265,0.0,-0.99953,0.0,0.06137]
[1712651691610,83.43,70178.0025,0.0,-0.99952,0.0,0.06183]
[1712651696645,83.43,70184.2761,0.0,-0.99952,0.0,0.06226]
[1712651701680,83.43,70192.6582,0.0,-0.99951,0.0,0.06284]
[1712651703695,83.43,70205.0918,0.0,-0.99951,0.0,0.06371]
[1712651708730,83.43,70194.3458,0.0,-0.99951,0.0,0.06296]
[1712651711749,83.43,70202.0901,0.0,-0.99951,0.0,0.0635]
[1712651716786,83.43,70208.8875,0.0,-0.9995,0.0,0.06397]
[1712651721821,83.43,70214.3784,0.0,-0.9995,0.0,0.06436]
[1712651724842,83.43,70221.511,0.0,-0.9995,0.0,0.06487]
[1712651729877,83.43,70225.903,0.0,-0.99949,0.0,0.06518]
[1712651732897,83.43,70219.7725,0.0,-0.9995,0.0,0.06447]
[1712651737933,83.43,70219.7231,0.0,-0.9995,0.0,0.06447]
[1712651742969,83.43,70225.3316,0.0,-0.9995,0.0,0.06487]
[1712651748012,83.43,70223.2292,0.0,-0.9995,0.0,0.06472]
[1712651752033,83.43,70229.7684,0.0,-0.99949,0.0,0.06518]
[1712651757068,83.43,70230.0321,0.0,-0.99949,0.0,0.0652]
[1712651762102,83.43,70229.3997,0.0,-0.99949,0.0,0.06516]
[1712651767139,83.43,70223.7659,0.0,-0.9995,0.0,0.06475]
[1712651769151,83.43,70235.17,0.0,-0.99949,0.0,0.06557]
[1712651770159,83.43,70241.4055,0.0,-0.99949,0.0,0.06602]
[1712651775193,83.43,70237.302,0.0,-0.99949,0.0,0.06573]
[1712651780227,83.43,70237.0778,0.0,-0.99949,0.0,0.06571]
[1712651786270,83.43,70240.182,0.0,-0.99949,0.0,0.06593]
[1712651791305,83.43,70248.8087,0.0,-0.99949,0.0,0.06628]
[1712651796341,83.43,70247.1134,0.0,-0.99949,0.0,0.06616]
[1712651801376,83.43,70247.74,0.0,-0.99949,0.0,0.0662]
[1712651806412,83.43,70245.2429,0.0,-0.99949,0.0,0.06602]
[1712651810439,83.43,70237.2027,0.0,-0.99949,0.0,0.06544]
[1712651811446,83.43,70230.8458,0.0,-0.9995,0.0,0.06498]
[1712651816482,83.43,70233.0438,0.0,-0.99949,0.0,0.06514]
[1712651818494,83.43,70242.6146,0.0,-0.99949,0.0,0.06583]
[1712651821520,83.43,70249.2278,0.0,-0.99948,0.0,0.06631]
[1712651826554,83.43,70246.5301,0.0,-0.99949,0.0,0.06611]
[1712651831591,83.43,70246.1465,0.0,-0.99949,0.0,0.06609]
[1712651836626,83.43,70236.7942,0.0,-0.99949,0.0,0.06541]
[1712651838640,83.43,70244.1717,0.0,-0.99949,0.0,0.06594]
[1712651843676,83.43,70239.4023,0.0,-0.99949,0.0,0.0656]
[1712651848709,83.43,70235.0574,0.0,-0.99949,0.0,0.06529]
[1712651853745,83.43,70241.9226,0.0,-0.99949,0.0,0.0655]
[1712651857775,83.43,70249.2102,0.0,-0.99949,0.0,0.06603]
[1712651859787,83.43,70259.551,0.0,-0.99948,0.0,0.06678]
[1712651864824,83.43,70261.4773,0.0,-0.99948,0.0,0.06692]
[1712651867845,83.43,70269.869,0.0,-0.99947,0.0,0.06754]
[1712651868857,83.43,70284.1011,0.0,-0.99947,0.0,0.0686]
[1712651873887,83.43,70285.7012,0.0,-0.99946,0.0,0.06872]
[1712651878923,83.43,70285.9939,0.0,-0.99946,0.0,0.06875]
[1712651881943,83.43,70295.6084,0.0,-0.99946,0.0,0.06947]
[1712651885972,83.43,70288.4544,0.0,-0.99946,0.0,0.06893]
[1712651886978,83.43,70280.6912,0.0,-0.99947,0.0,0.06835]
[1712651892014,83.43,70277.9597,0.0,-0.99947,0.0,0.06814]
[1712651894027,83.43,70267.1241,0.0,-0.99948,0.0,0.06734]
[1712651897051,83.43,70273.5387,0.0,-0.99947,0.0,0.06781]
[1712651899064,83.43,70282.1733,0.0,-0.99947,0.0,0.06846]
[1712651904100,83.43,70286.6097,0.0,-0.99946,0.0,0.06879]
[1712651907119,83.43,70293.3315,0.0,-0.99946,0.0,0.0693]
[1712651911150,83.43,70287.0958,0.0,-0.99947,0.0,0.06854]
[1712651914169,83.43,70280.9815,0.0,-0.99947,0.0,0.06808]
[1712651919214,83.43,70286.1846,0.0,-0.99947,0.0,0.06847]
[1712651924249,83.43,70291.0547,0.0,-0.99946,0.0,0.06884]
[1712651929284,83.43,70287.6984,0.0,-0.99947,0.0,0.06858]
[1712651931296,83.43,70278.3861,0.0,-0.99947,0.0,0.06789]
[1712651936333,83.43,70277.8647,0.0,-0.99947,0.0,0.06785]
[1712651941367,83.43,70275.3635,0.0,-0.99947,0.0,0.06766]
[1712651946402,83.43,70275.2529,0.0,-0.99947,0.0,0.06765]
[1712651951439,83.43,70280.1332,0.0,-0.99947,0.0,0.06802]
[1712651954458,83.43,70286.945,0.0,-0.99947,0.0,0.06853]
[1712651958487,83.43,70294.2404,0.0,-0.99946,0.0,0.06908]
[1712651960501,83.43,70301.0157,0.0,-0.99946,0.0,0.06959]
[1712651965537,83.43,70303.2174,0.0,-0.99946,0.0,0.06976]
[1712651970571,83.43,70303.9092,0.0,-0.99946,0.0,0.06981]
[1712651974599,83.43,70294.0727,0.0,-0.99946,0.0,0.06877]
[1712651977621,83.43,70284.2873,0.0,-0.99947,0.0,0.06804]
[1712651978627,83.43,70276.2238,0.0,-0.99947,0.0,0.06744]
[1712651980641,83.43,70286.4064,0.0,-0.99947,0.0,0.0682]
[1712651985676,83.43,70291.0934,0.0,-0.99947,0.0,0.06855]
[1712651990712,83.43,70294.4426,0.0,-0.99946,0.0,0.0688]
[1712651991497,83.43,70300.6528,0.0,-0.99946,0.0,0.06927]
[1712651996752,83.43,70296.1915,0.0,-0.99946,0.0,0.06893]
[1712651999775,83.43,70304.7345,0.0,-0.99946,0.0,0.06958]
[1712652003498,83.43,70298.3351,0.0,-0.99946,0.0,0.06909]
[1712652006497,83.43,70304.6119,0.0,-0.99946,0.0,0.06957]
[1712652011859,83.43,70305.0528,0.0,-0.99946,0.0,0.0696]
[1712652016894,83.43,70300.8098,0.0,-0.99946,0.0,0.06928]
[1712652021928,83.43,70300.4588,0.0,-0.99946,0.0,0.06925]
[1712652026963,83.43,70300.9404,0.0,-0.99946,0.0,0.06929]
[1712652032001,83.43,70292.6429,0.0,-0.99947,0.0,0.06837]
[1712652037038,83.43,70290.3945,0.0,-0.99947,0.0,0.06821]
[1712652038042,83.43,70282.2897,0.0,-0.99947,0.0,0.0676]
[1712652040055,83.43,70290.7948,0.0,-0.99947,0.0,0.06824]
[1712652044087,83.43,70281.4338,0.0,-0.99947,0.0,0.06754]
[1712652049119,83.43,70280.1634,0.0,-0.99947,0.0,0.06745]
[1712652051134,83.43,70268.8967,0.0,-0.99948,0.0,0.06662]
[1712652056169,83.43,70262.7009,0.0,-0.99949,0.0,0.06616]
[1712652061207,83.43,70266.469,0.0,-0.99948,0.0,0.06644]
[1712652065237,83.43,70252.175,0.0,-0.99949,0.0,0.0654]
[1712652069274,83.43,70234.4321,0.0,-0.9995,0.0,0.06414]
[1712652070281,83.43,70213.0545,0.0,-0.99951,0.0,0.06264]
[1712652072295,83.43,70201.2934,0.0,-0.99952,0.0,0.06183]
[1712652073302,83.43,70209.2552,0.0,-0.99952,0.0,0.06238]
[1712652077328,83.43,70215.4414,0.0,-0.99951,0.0,0.0628]
[1712652081363,83.43,70209.1083,0.0,-0.99952,0.0,0.06237]
[1712652082371,83.43,70202.9856,0.0,-0.99952,0.0,0.06195]
[1712652087415,83.43,70203.7712,0.0,-0.99952,0.0,0.062]
[1712652088423,83.43,70213.0457,0.0,-0.99951,0.0,0.06264]
[1712652090435,83.43,70220.101,0.0,-0.99951,0.0,0.06313]
[1712652095473,83.43,70221.8768,0.0,-0.99951,0.0,0.06298]
[1712652098493,83.43,70213.3037,0.0,-0.99952,0.0,0.06239]
[1712652100507,83.43,70207.0068,0.0,-0.99952,0.0,0.06195]
[1712652102497,83.43,70198.6684,0.0,-0.99952,0.0,0.06138]
[1712652104536,83.43,70183.0555,0.0,-0.99953,0.0,0.06033]
[1712652106550,83.43,70175.9683,0.0,-0.99954,0.0,0.05986]
[1712652109571,83.43,70183.4425,0.0,-0.99953,0.0,0.06036]
[1712652111497,83.43,70190.5706,0.0,-0.99953,0.0,0.06084]
[1712652116621,83.43,70191.7476,0.0,-0.99953,0.0,0.06092]
[1712652119643,83.43,70182.1126,0.0,-0.99953,0.0,0.06027]
[1712652123497,83.43,70175.1592,0.0,-0.99954,0.0,0.0598]
[1712652128707,83.43,70181.4339,0.0,-0.99953,0.0,0.06022]
[1712652133740,83.43,70179.249,0.0,-0.99954,0.0,0.06008]
[1712652138775,83.43,70180.269,0.0,-0.99953,0.0,0.06014]
[1712652143811,83.43,70182.7988,0.0,-0.99953,0.0,0.06031]
[1712652146831,83.43,70192.5329,0.0,-0.99953,0.0,0.06097]
[1712652151867,83.43,70188.5492,0.0,-0.99953,0.0,0.06044]
[1712652156903,83.43,70189.1723,0.0,-0.99953,0.0,0.06048]
[1712652158915,83.43,70183.0136,0.0,-0.99954,0.0,0.06007]
[1712652161937,83.43,70189.5458,0.0,-0.99953,0.0,0.0605]
[1712652166971,83.43,70190.6946,0.0,-0.99953,0.0,0.06058]
[1712652168510,83.43,70213.0356,0.0,-0.99952,0.0,0.0621]
[1712652174020,83.43,70211.4567,0.0,-0.99952,0.0,0.06199]
[1712652179056,83.43,70209.9783,0.0,-0.99952,0.0,0.06189]
[1712652184092,83.43,70206.0768,0.0,-0.99952,0.0,0.06162]
[1712652189125,83.43,70211.9073,0.0,-0.99952,0.0,0.06202]
[1712652194161,83.43,70209.1266,0.0,-0.99952,0.0,0.06183]
[1712652199196,83.43,70206.0547,0.0,-0.99952,0.0,0.06162]
[1712652201210,83.43,70194.4218,0.0,-0.99953,0.0,0.06083]
[1712652206247,83.43,70194.7232,0.0,-0.99953,0.0,0.06085]
[1712652209265,83.43,70187.6408,0.0,-0.99953,0.0,0.06038]
[1712652214302,83.43,70187.7665,0.0,-0.99953,0.0,0.06012]
[1712652219336,83.43,70192.2893,0.0,-0.99953,0.0,0.06043]
[1712652224371,83.43,70187.2003,0.0,-0.99954,0.0,0.06009]
[1712652229407,83.43,70191.3617,0.0,-0.99953,0.0,0.06036]
[1712652234442,83.43,70187.4668,0.0,-0.99954,0.0,0.0601]
[1712652239477,83.43,70188.5247,0.0,-0.99953,0.0,0.06017]
[1712652244511,83.43,70193.5585,0.0,-0.99953,0.0,0.06051]
[1712652249553,83.43,70198.7195,0.0,-0.99953,0.0,0.06086]
[1712652254582,83.43,70203.5282,0.0,-0.99953,0.0,0.06119]
[1712652259619,83.43,70202.0171,0.0,-0.99953,0.0,0.06108]
[1712652262637,83.43,70193.092,0.0,-0.99953,0.0,0.06048]
[1712652267673,83.43,70191.521,0.0,-0.99953,0.0,0.06038]
[1712652272709,83.43,70197.7075,0.0,-0.99953,0.0,0.06053]
[1712652277744,83.43,70194.3692,0.0,-0.99953,0.0,0.0603]
[1712652282777,83.43,70192.6129,0.0,-0.99953,0.0,0.06019]
[1712652283786,83.43,70200.003,0.0,-0.99953,0.0,0.06068]
[1712652284793,83.43,70206.2822,0.0,-0.99953,0.0,0.06111]
[1712652289826,83.43,70210.3311,0.0,-0.99952,0.0,0.06138]
[1712652294862,83.43,70210.9016,0.0,-0.99952,0.0,0.06142]
[1712652299897,83.43,70212.9145,0.0,-0.99952,0.0,0.06156]
[1712652303506,83.43,70203.9317,0.0,-0.99953,0.0,0.06095]
[1712652308960,83.43,70208.9694,0.0,-0.99953,0.0,0.06129]
[1712652314000,83.43,70216.5946,0.0,-0.99952,0.0,0.06181]
[1712652317024,83.43,70232.4603,0.0,-0.99951,0.0,0.06291]
[1712652318497,83.43,70239.6781,0.0,-0.99951,0.0,0.06341]
[1712652320046,83.43,70246.4373,0.0,-0.9995,0.0,0.06389]
[1712652321497,83.43,70255.0021,0.0,-0.9995,0.0,0.06449]
[1712652324074,83.43,70261.652,0.0,-0.99949,0.0,0.06497]
[1712652329110,83.43,70256.0631,0.0,-0.9995,0.0,0.06457]
[1712652334144,83.43,70261.1408,0.0,-0.9995,0.0,0.06465]
[1712652339179,83.43,70256.8104,0.0,-0.9995,0.0,0.06435]
[1712652344213,83.43,70259.7436,0.0,-0.9995,0.0,0.06455]
[1712652349252,83.43,70265.9479,0.0,-0.99949,0.0,0.065]
[1712652354284,83.43,70268.9009,0.0,-0.99949,0.0,0.06521]
[1712652357333,83.43,70277.8405,0.0,-0.99949,0.0,0.06586]
[1712652359345,83.43,70285.7939,0.0,-0.99948,0.0,0.06643]
[1712652364381,83.43,70278.8295,0.0,-0.99949,0.0,0.06593]
[1712652369415,83.43,70276.0263,0.0,-0.99949,0.0,0.06572]
[1712652374450,83.43,70268.5989,0.0,-0.99949,0.0,0.06519]
[1712652379484,83.43,70266.3581,0.0,-0.99949,0.0,0.06503]
[1712652381498,83.43,70273.2037,0.0,-0.99949,0.0,0.06552]
[1712652386535,83.43,70267.1973,0.0,-0.99949,0.0,0.06509]
[1712652391569,83.43,70267.6675,0.0,-0.9995,0.0,0.06484]
[1712652394590,83.43,70283.4097,0.0,-0.99949,0.0,0.06598]
[1712652399625,83.43,70279.7347,0.0,-0.99949,0.0,0.06571]
[1712652404660,83.43,70283.4844,0.0,-0.99949,0.0,0.06598]
[1712652409695,83.43,70283.4714,0.0,-0.99949,0.0,0.06598]
[1712652414736,83.43,70280.1185,0.0,-0.99949,0.0,0.06574]
[1712652419770,83.43,70279.4035,0.0,-0.99949,0.0,0.06569]
[1712652424806,83.43,70277.7056,0.0,-0.99949,0.0,0.06556]
[1712652427828,83.43,70285.4765,0.0,-0.99948,0.0,0.06613]
[1712652432866,83.43,70281.2986,0.0,-0.99949,0.0,0.06582]
[1712652435498,83.43,70290.8523,0.0,-0.99948,0.0,0.06652]
[1712652440922,83.43,70293.1134,0.0,-0.99948,0.0,0.06669]
[1712652445956,83.43,70290.4352,0.0,-0.99948,0.0,0.06649]
[1712652450992,83.43,70290.6891,0.0,-0.99948,0.0,0.06651]
[1712652456026,83.43,70289.1158,0.0,-0.99948,0.0,0.06611]
[1712652461062,83.43,70284.3381,0.0,-0.99949,0.0,0.06576]
[1712652466097,83.43,70283.1347,0.0,-0.99949,0.0,0.06568]
[1712652471133,83.43,70284.0365,0.0,-0.99949,0.0,0.06574]
[1712652476166,83.43,70288.4694,0.0,-0.99949,0.0,0.06606]
[1712652481202,83.43,70290.0088,0.0,-0.99948,0.0,0.06618]
[1712652486237,83.43,70291.5818,0.0,-0.99948,0.0,0.06629]
[1712652491274,83.43,70291.5159,0.0,-0.99948,0.0,0.06629]
[1712652492500,83.43,70298.558,0.0,-0.99948,0.0,0.0668]
[1712652494293,83.43,70305.2132,0.0,-0.99947,0.0,0.06729]
[1712652498323,83.43,70314.5317,0.0,-0.99947,0.0,0.06799]
[1712652503356,83.43,70311.0069,0.0,-0.99947,0.0,0.06772]
[1712652506378,83.43,70304.572,0.0,-0.99948,0.0,0.06725]
[1712652511413,83.43,70306.6528,0.0,-0.99948,0.0,0.06711]
[1712652516447,83.43,70307.8854,0.0,-0.99948,0.0,0.0672]
[1712652519468,83.43,70295.7841,0.0,-0.99948,0.0,0.06631]
[1712652520474,83.43,70289.1477,0.0,-0.99949,0.0,0.06583]
[1712652525497,83.43,70289.8563,0.0,-0.99949,0.0,0.06588]
[1712652530546,83.43,70296.1353,0.0,-0.99948,0.0,0.06634]
[1712652535581,83.43,70293.2068,0.0,-0.99948,0.0,0.06613]
[1712652540616,83.43,70293.045,0.0,-0.99948,0.0,0.06611]
[1712652545653,83.43,70291.6596,0.0,-0.99949,0.0,0.06601]
[1712652549497,83.43,70284.8056,0.0,-0.99949,0.0,0.06552]
[1712652553707,83.43,70276.8953,0.0,-0.99949,0.0,0.06495]
[1712652558743,83.43,70280.9869,0.0,-0.99949,0.0,0.06524]
[1712652563778,83.43,70279.803,0.0,-0.99949,0.0,0.06516]
[1712652568813,83.43,70278.8772,0.0,-0.99949,0.0,0.06509]
[1712652573848,83.43,70274.2618,0.0,-0.9995,0.0,0.06448]
[1712652578882,83.43,70277.1423,0.0,-0.9995,0.0,0.06469]
[1712652581904,83.43,70283.4497,0.0,-0.99949,0.0,0.06514]
[1712652586940,83.43,70284.86,0.0,-0.99949,0.0,0.06524]
[1712652591976,83.43,70286.6932,0.0,-0.99949,0.0,0.06537]
[1712652597011,83.43,70283.8422,0.0,-0.99949,0.0,0.06517]
[1712652602046,83.43,70283.1099,0.0,-0.99949,0.0,0.06511]
[1712652606075,83.43,70275.8554,0.0,-0.9995,0.0,0.06459]
[1712652611109,83.43,70272.844,0.0,-0.9995,0.0,0.06438]
[1712652616143,83.43,70272.5341,0.0,-0.9995,0.0,0.06436]
[1712652621178,83.43,70271.0429,0.0,-0.9995,0.0,0.06425]
[1712652627497,83.43,70269.8564,0.0,-0.9995,0.0,0.06417]
[1712652633264,83.43,70267.185,0.0,-0.9995,0.0,0.0637]
[1712652633497,83.43,70260.8567,0.0,-0.99951,0.0,0.06326]
[1712652635277,83.43,70267.2328,0.0,-0.9995,0.0,0.06371]
[1712652640311,83.43,70266.3891,0.0,-0.9995,0.0,0.06365]
[1712652645346,83.43,70262.3536,0.0,-0.99951,0.0,0.06336]
[1712652650382,83.43,70258.0955,0.0,-0.99951,0.0,0.06306]
[1712652655417,83.43,70258.2532,0.0,-0.99951,0.0,0.06308]
[1712652659445,83.43,70265.1432,0.0,-0.99951,0.0,0.06356]
[1712652664481,83.43,70266.1321,0.0,-0.9995,0.0,0.06363]
[1712652665486,83.43,70251.3218,0.0,-0.99951,0.0,0.06259]
[1712652668508,83.43,70261.8737,0.0,-0.99951,0.0,0.06333]
[1712652673544,83.43,70273.9693,0.0,-0.9995,0.0,0.06418]
[1712652678580,83.43,70274.9926,0.0,-0.9995,0.0,0.06426]
[1712652683612,83.43,70275.7874,0.0,-0.9995,0.0,0.06431]
[1712652688647,83.43,70273.6284,0.0,-0.9995,0.0,0.06416]
[1712652689655,83.43,70286.9259,0.0,-0.99949,0.0,0.06511]
[1712652695697,83.43,70289.6732,0.0,-0.99949,0.0,0.06503]
[1712652700734,83.43,70292.5324,0.0,-0.99949,0.0,0.06523]
[1712652702750,83.43,70310.1148,0.0,-0.99948,0.0,0.06651]
[1712652707786,83.43,70309.0048,0.0,-0.99948,0.0,0.06643]
[1712652712821,83.43,70311.8555,0.0,-0.99948,0.0,0.06664]
[1712652718865,83.43,70315.7739,0.0,-0.99948,0.0,0.06693]
[1712652723898,83.43,70313.7621,0.0,-0.99948,0.0,0.06678]
[1712652728934,83.43,70315.4401,0.0,-0.99948,0.0,0.0669]
[1712652730949,83.43,70328.7226,0.0,-0.99947,0.0,0.06789]
[1712652735984,83.43,70333.5877,0.0,-0.99947,0.0,0.06825]
[1712652740011,83.43,70327.097,0.0,-0.99947,0.0,0.06776]
[1712652744039,83.43,70319.2008,0.0,-0.99948,0.0,0.06718]
[1712652746054,83.43,70310.4189,0.0,-0.99948,0.0,0.06653]
[1712652749074,83.43,70318.1605,0.0,-0.99948,0.0,0.0671]
[1712652754122,83.43,70325.7244,0.0,-0.99947,0.0,0.06737]
[1712652758150,83.43,70333.9711,0.0,-0.99947,0.0,0.06799]
[1712652763186,83.43,70334.3196,0.0,-0.99947,0.0,0.06801]
[1712652768221,83.43,70339.2704,0.0,-0.99946,0.0,0.06839]
[1712652773257,83.43,70340.7621,0.0,-0.99946,0.0,0.0685]
[1712652778292,83.43,70343.5193,0.0,-0.99946,0.0,0.06871]
[1712652783326,83.43,70345.2116,0.0,-0.99946,0.0,0.06883]
[1712652788362,83.43,70346.1611,0.0,-0.99946,0.0,0.06891]
[1712652793398,83.43,70343.9556,0.0,-0.99946,0.0,0.06874]
[1712652798431,83.43,70348.5751,0.0,-0.99946,0.0,0.06909]
[1712652803466,83.43,70357.2564,0.0,-0.99945,0.0,0.06975]
[1712652808502,83.43,70355.894,0.0,-0.99945,0.0,0.06965]
[1712652813537,83.43,70359.7735,0.0,-0.99945,0.0,0.06965]
[1712652815551,83.43,70366.7855,0.0,-0.99945,0.0,0.07018]
[1712652820587,83.43,70369.397,0.0,-0.99945,0.0,0.07038]
[1712652821593,83.43,70376.5182,0.0,-0.99944,0.0,0.07094]
[1712652822498,83.43,70385.7388,0.0,-0.99944,0.0,0.07166]
[1712652824618,83.43,70394.566,0.0,-0.99943,0.0,0.07235]
[1712652829653,83.43,70390.3748,0.0,-0.99943,0.0,0.07202]
[1712652834690,83.43,70391.1909,0.0,-0.99943,0.0,0.07208]
[1712652839726,83.43,70393.7044,0.0,-0.99943,0.0,0.07228]
[1712652842748,83.43,70464.9562,0.0,-0.99938,0.0,0.07811]
[1712652843498,83.43,70472.6073,0.0,-0.99938,0.0,0.07877]
[1712652845774,83.43,70459.4598,0.0,-0.99939,0.0,0.07765]
[1712652850804,83.43,70464.3923,0.0,-0.99938,0.0,0.07807]
[1712652852498,83.43,70451.7167,0.0,-0.99939,0.0,0.077]
[1712652853826,83.43,70444.7208,0.0,-0.9994,0.0,0.07642]
[1712652854832,83.43,70436.4842,0.0,-0.9994,0.0,0.07574]
[1712652859866,83.43,70433.5952,0.0,-0.99941,0.0,0.0755]
[1712652864497,83.43,70443.0176,0.0,-0.9994,0.0,0.07628]
[1712652867497,83.43,70450.5764,0.0,-0.99939,0.0,0.07691]
[1712652869938,83.43,70460.7266,0.0,-0.99939,0.0,0.07776]
[1712652870944,83.43,70474.7122,0.0,-0.99938,0.0,0.07895]
[1712652874973,83.43,70462.4218,0.0,-0.99939,0.0,0.07758]
[1712652876498,83.43,70472.1896,0.0,-0.99938,0.0,0.0784]
[1712652882024,83.43,70471.6545,0.0,-0.99938,0.0,0.07836]
[1712652887058,83.43,70476.0204,0.0,-0.99938,0.0,0.07873]
[1712652891087,83.43,70491.0065,0.0,-0.99937,0.0,0.08002]
[1712652894107,83.43,70497.8573,0.0,-0.99936,0.0,0.08061]
[1712652899142,83.43,70496.6106,0.0,-0.99936,0.0,0.0805]
[1712652904181,83.43,70496.5028,0.0,-0.99936,0.0,0.08049]
[1712652909224,83.43,70497.3259,0.0,-0.99936,0.0,0.08056]
[1712652913252,83.43,70509.9732,0.0,-0.99935,0.0,0.08167]
[1712652914269,83.43,70519.7755,0.0,-0.99935,0.0,0.08254]
[1712652918288,83.43,70526.4353,0.0,-0.99934,0.0,0.08314]
[1712652919296,83.43,70534.4821,0.0,-0.99933,0.0,0.08386]
[1712652922321,83.43,70527.499,0.0,-0.99934,0.0,0.08323]
[1712652925340,83.43,70533.7516,0.0,-0.99933,0.0,0.08379]
[1712652930376,83.43,70539.5697,0.0,-0.99933,0.0,0.08432]
[1712652935411,83.43,70547.1318,0.0,-0.99933,0.0,0.08466]
[1712652937424,83.43,70558.0069,0.0,-0.99932,0.0,0.08565]
[1712652938432,83.43,70564.2281,0.0,-0.99931,0.0,0.08623]
[1712652940447,83.43,70574.7127,0.0,-0.99931,0.0,0.0872]
[1712652945481,83.43,70581.5866,0.0,-0.9993,0.0,0.08785]
[1712652949510,83.43,70589.022,0.0,-0.99929,0.0,0.08855]
[1712652954546,83.43,70586.6476,0.0,-0.9993,0.0,0.08833]
[1712652959580,83.43,70589.351,0.0,-0.99929,0.0,0.08858]
[1712652960498,83.43,70582.976,0.0,-0.9993,0.0,0.08798]
[1712652961594,83.43,70565.0256,0.0,-0.99931,0.0,0.0863]
[1712652965621,83.43,70556.3553,0.0,-0.99932,0.0,0.0855]
[1712652966498,83.43,70547.1997,0.0,-0.99933,0.0,0.08467]
[1712652969650,83.43,70556.6812,0.0,-0.99932,0.0,0.08553]
[1712652971664,83.43,70584.7624,0.0,-0.9993,0.0,0.08815]
[1712652976699,83.43,70584.0639,0.0,-0.9993,0.0,0.08808]
[1712652978714,83.43,70592.1614,0.0,-0.99929,0.0,0.08885]
[1712652979720,83.43,70570.1858,0.0,-0.99931,0.0,0.08678]
[1712652980730,83.43,70559.8191,0.0,-0.99932,0.0,0.08582]
[1712652984756,83.43,70548.8335,0.0,-0.99933,0.0,0.08481]
[1712652989792,83.43,70551.5865,0.0,-0.99932,0.0,0.08507]
[1712652991806,83.43,70565.7816,0.0,-0.99932,0.0,0.08602]
[1712652992813,83.43,70559.5689,0.0,-0.99932,0.0,0.08545]
[1712652994827,83.43,70545.1237,0.0,-0.99933,0.0,0.08413]
[1712652998856,83.43,70538.9611,0.0,-0.99934,0.0,0.08357]
[1712653003893,83.43,70529.3731,0.0,-0.99934,0.0,0.08271]
[1712653008928,83.43,70524.2429,0.0,-0.99935,0.0,0.08226]
[1712653010941,83.43,70512.023,0.0,-0.99936,0.0,0.08118]
[1712653013964,83.43,70520.7947,0.0,-0.99935,0.0,0.08195]
[1712653017497,83.43,70562.3653,0.0,-0.99932,0.0,0.0857]
[1712653020021,83.43,70538.3832,0.0,-0.99934,0.0,0.08352]
[1712653025048,83.43,70532.0624,0.0,-0.99934,0.0,0.08295]
[1712653026056,83.43,70525.3687,0.0,-0.99935,0.0,0.08236]
[1712653027063,83.43,70516.0256,0.0,-0.99935,0.0,0.08153]
[1712653028068,83.43,70505.4414,0.0,-0.99936,0.0,0.0806]
[1712653033106,83.43,70502.8587,0.0,-0.99936,0.0,0.08038]
[1712653036124,83.43,70516.7323,0.0,-0.99935,0.0,0.08159]
[1712653037132,83.43,70540.7829,0.0,-0.99933,0.0,0.08374]
[1712653038137,83.43,70548.0493,0.0,-0.99933,0.0,0.08439]
[1712653039146,83.43,70558.1518,0.0,-0.99932,0.0,0.08532]
[1712653042166,83.43,70549.7435,0.0,-0.99933,0.0,0.08455]
[1712653045187,83.43,70541.5355,0.0,-0.99933,0.0,0.0838]
[1712653050224,83.43,70538.256,0.0,-0.99934,0.0,0.08351]
[1712653052237,83.43,70532.0313,0.0,-0.99934,0.0,0.08261]
[1712653057271,83.43,70528.7345,0.0,-0.99935,0.0,0.08231]
[1712653062306,83.43,70528.0543,0.0,-0.99935,0.0,0.08225]
[1712653067341,83.43,70526.0619,0.0,-0.99935,0.0,0.08208]
[1712653068351,83.43,70516.8785,0.0,-0.99936,0.0,0.08127]
[1712653069356,83.43,70529.1291,0.0,-0.99935,0.0,0.08235]
[1712653070363,83.43,70540.4357,0.0,-0.99934,0.0,0.08336]
[1712653071371,83.43,70548.7569,0.0,-0.99933,0.0,0.08411]
[1712653076406,83.43,70543.3582,0.0,-0.99934,0.0,0.08362]
[1712653081442,83.43,70543.7912,0.0,-0.99934,0.0,0.08366]
[1712653086495,83.43,70549.1357,0.0,-0.99933,0.0,0.08414]
[1712653091531,83.43,70551.3951,0.0,-0.99933,0.0,0.08435]
[1712653096563,83.43,70552.8434,0.0,-0.99933,0.0,0.08448]
[1712653097570,83.43,70565.5652,0.0,-0.99932,0.0,0.08564]
[1712653101497,83.43,70553.9975,0.0,-0.99933,0.0,0.08459]
[1712653104618,83.43,70541.5482,0.0,-0.99934,0.0,0.08346]
[1712653108646,83.43,70534.2677,0.0,-0.99934,0.0,0.08281]
[1712653111668,83.43,70527.8619,0.0,-0.99935,0.0,0.0819]
[1712653116702,83.43,70528.8479,0.0,-0.99935,0.0,0.08198]
[1712653120730,83.43,70515.1009,0.0,-0.99936,0.0,0.08077]
[1712653125765,83.43,70515.0679,0.0,-0.99936,0.0,0.08077]
[1712653130799,83.43,70509.8801,0.0,-0.99936,0.0,0.08032]
[1712653135835,83.43,70519.4442,0.0,-0.99936,0.0,0.08115]
[1712653140872,83.43,70514.4521,0.0,-0.99936,0.0,0.08072]
[1712653141877,83.43,70546.2659,0.0,-0.99934,0.0,0.08354]
[1712653142887,83.43,70591.7628,0.0,-0.9993,0.0,0.08773]
[1712653143892,83.43,70618.9906,0.0,-0.99928,0.0,0.09032]
[1712653144900,83.43,70601.6222,0.0,-0.99929,0.0,0.08866]
[1712653148927,83.43,70591.8343,0.0,-0.9993,0.0,0.08773]
[1712653149498,83.43,70583.7533,0.0,-0.99931,0.0,0.08698]
[1712653154970,83.43,70576.6073,0.0,-0.99931,0.0,0.08631]
[1712653160010,83.43,70564.3492,0.0,-0.99932,0.0,0.08518]
[1712653161497,83.43,70554.4995,0.0,-0.99933,0.0,0.08428]
[1712653167053,83.43,70548.4151,0.0,-0.99933,0.0,0.08373]
[1712653172088,83.43,70537.2931,0.0,-0.99935,0.0,0.08239]
[1712653177123,83.43,70532.5704,0.0,-0.99935,0.0,0.08197]
[1712653182158,83.43,70528.8714,0.0,-0.99935,0.0,0.08164]
[1712653183166,83.43,70539.0508,0.0,-0.99934,0.0,0.08255]
[1712653188201,83.43,70539.1613,0.0,-0.99934,0.0,0.08256]
[1712653193236,83.43,70530.3319,0.0,-0.99935,0.0,0.08177]
[1712653196256,83.43,70519.302,0.0,-0.99936,0.0,0.0808]
[1712653197264,83.43,70532.2892,0.0,-0.99935,0.0,0.08195]
[1712653202300,83.43,70533.4256,0.0,-0.99935,0.0,0.08205]
[1712653203308,83.43,70568.1816,0.0,-0.99932,0.0,0.08518]
[1712653204314,83.43,70587.3762,0.0,-0.99931,0.0,0.08696]
[1712653209348,83.43,70591.4699,0.0,-0.9993,0.0,0.08734]
[1712653213377,83.43,70598.0077,0.0,-0.9993,0.0,0.08795]
[1712653214384,83.43,70583.3994,0.0,-0.99931,0.0,0.08659]
[1712653215392,83.43,70573.2211,0.0,-0.99932,0.0,0.08564]
[1712653216400,83.43,70557.6405,0.0,-0.99933,0.0,0.08422]
[1712653217404,83.43,70548.8926,0.0,-0.99934,0.0,0.08343]
[1712653218410,83.43,70558.8801,0.0,-0.99933,0.0,0.08433]
[1712653220426,83.43,70568.5967,0.0,-0.99932,0.0,0.08522]
[1712653223447,83.43,70581.6379,0.0,-0.99931,0.0,0.08642]
[1712653225461,83.43,70590.667,0.0,-0.9993,0.0,0.08726]
[1712653229490,83.43,70600.1776,0.0,-0.9993,0.0,0.08816]
[1712653231504,83.43,70592.726,0.0,-0.99931,0.0,0.0871]
[1712653233498,83.43,70579.2103,0.0,-0.99932,0.0,0.08584]
[1712653238551,83.43,70583.1599,0.0,-0.99931,0.0,0.08621]
[1712653239497,83.43,70590.6327,0.0,-0.99931,0.0,0.0869]
[1712653243591,83.43,70580.7293,0.0,-0.99931,0.0,0.08598]
[1712653248631,83.43,70581.4706,0.0,-0.99931,0.0,0.08605]
[1712653250640,83.43,70591.7048,0.0,-0.99931,0.0,0.087]
[1712653253663,83.43,70599.3555,0.0,-0.9993,0.0,0.08772]
[1712653258698,83.43,70598.5483,0.0,-0.9993,0.0,0.08764]
[1712653262725,83.43,70585.4722,0.0,-0.99931,0.0,0.08642]
[1712653267761,83.43,70580.7934,0.0,-0.99931,0.0,0.08599]
[1712653269497,83.43,70589.729,0.0,-0.99931,0.0,0.08682]
[1712653270782,83.43,70597.2709,0.0,-0.9993,0.0,0.08752]
[1712653275817,83.43,70598.9474,0.0,-0.9993,0.0,0.08768]
[1712653280852,83.43,70593.4056,0.0,-0.9993,0.0,0.08716]
[1712653285887,83.43,70589.9383,0.0,-0.99931,0.0,0.08684]
[1712653290928,83.43,70584.3986,0.0,-0.99931,0.0,0.08632]
[1712653295963,83.43,70580.9279,0.0,-0.99932,0.0,0.08565]
[1712653300998,83.43,70582.1128,0.0,-0.99932,0.0,0.08576]
[1712653302004,83.43,70572.315,0.0,-0.99932,0.0,0.08486]
[1712653305027,83.43,70566.0939,0.0,-0.99933,0.0,0.08429]
[1712653310061,83.43,70571.0024,0.0,-0.99933,0.0,0.08474]
[1712653315096,83.43,70570.9957,0.0,-0.99933,0.0,0.08474]
[1712653320133,83.43,70570.5707,0.0,-0.99933,0.0,0.0847]
[1712653325166,83.43,70569.8938,0.0,-0.99933,0.0,0.08463]
[1712653329197,83.43,70585.0911,0.0,-0.99931,0.0,0.08603]
[1712653332216,83.43,70572.2339,0.0,-0.99932,0.0,0.08485]
[1712653335497,83.43,70578.4527,0.0,-0.99932,0.0,0.08542]
[1712653340273,83.43,70585.8469,0.0,-0.99931,0.0,0.0861]
[1712653345307,83.43,70582.1008,0.0,-0.99932,0.0,0.08575]
[1712653347513,83.43,70567.1398,0.0,-0.99933,0.0,0.08438]
[1712653350342,83.43,70584.4702,0.0,-0.99931,0.0,0.08597]
[1712653350497,83.43,70591.4771,0.0,-0.99931,0.0,0.08662]
[1712653356387,83.43,70594.2364,0.0,-0.99931,0.0,0.08652]
[1712653356498,83.43,70604.7862,0.0,-0.9993,0.0,0.08751]
[1712653361421,83.43,70611.5685,0.0,-0.9993,0.0,0.08815]
[1712653364442,83.43,70618.144,0.0,-0.99929,0.0,0.08877]
[1712653369478,83.43,70623.3986,0.0,-0.99929,0.0,0.08927]
[1712653372497,83.43,70631.636,0.0,-0.99928,0.0,0.09007]
[1712653377497,83.43,70635.3266,0.0,-0.99928,0.0,0.09042]
[1712653382568,83.43,70634.6839,0.0,-0.99928,0.0,0.09036]
[1712653387604,83.43,70632.2692,0.0,-0.99928,0.0,0.09013]
[1712653392639,83.43,70636.441,0.0,-0.99928,0.0,0.09053]
[1712653397674,83.43,70635.0987,0.0,-0.99928,0.0,0.0904]
[1712653402712,83.43,70647.1678,0.0,-0.99927,0.0,0.09157]
[1712653407746,83.43,70652.3429,0.0,-0.99926,0.0,0.09208]
[1712653412780,83.43,70649.3964,0.0,-0.99927,0.0,0.09142]
[1712653417826,83.43,70654.5632,0.0,-0.99926,0.0,0.09192]
[1712653420848,83.43,70662.0005,0.0,-0.99926,0.0,0.09266]
[1712653422499,83.43,70668.3115,0.0,-0.99925,0.0,0.09328]
[1712653427896,83.43,70671.7099,0.0,-0.99925,0.0,0.09362]
[1712653432932,83.43,70667.8161,0.0,-0.99925,0.0,0.09323]
[1712653436961,83.43,70677.7459,0.0,-0.99924,0.0,0.09423]
[1712653439981,83.43,70691.2387,0.0,-0.99923,0.0,0.09559]
[1712653445017,83.43,70692.8568,0.0,-0.99923,0.0,0.09575]
[1712653448040,83.43,70709.6516,0.0,-0.99922,0.0,0.09748]
[1712653453075,83.43,70707.0623,0.0,-0.99922,0.0,0.09721]
[1712653456097,83.43,70699.9424,0.0,-0.99922,0.0,0.09648]
[1712653459116,83.43,70708.487,0.0,-0.99922,0.0,0.09736]
[1712653463145,83.43,70736.1884,0.0,-0.99919,0.0,0.10026]
[1712653464153,83.43,70751.9219,0.0,-0.99918,0.0,0.10194]
[1712653465158,83.43,70745.7056,0.0,-0.99918,0.0,0.10127]
[1712653467173,83.43,70730.8617,0.0,-0.9992,0.0,0.0997]
[1712653468179,83.43,70720.7056,0.0,-0.99921,0.0,0.09863]
[1712653469189,83.43,70727.873,0.0,-0.9992,0.0,0.09938]
[1712653472208,83.43,70719.9887,0.0,-0.99921,0.0,0.09816]
[1712653476236,83.43,70727.5509,0.0,-0.9992,0.0,0.09895]
[1712653481271,83.43,70727.7122,0.0,-0.9992,0.0,0.09896]
[1712653482497,83.43,70719.817,0.0,-0.99921,0.0,0.09814]
[1712653488323,83.43,70714.352,0.0,-0.99921,0.0,0.09757]
[1712653493355,83.43,70700.194,0.0,-0.99923,0.0,0.09611]
[1712653497497,83.43,70693.9313,0.0,-0.99923,0.0,0.09548]
[1712653503427,83.43,70687.9298,0.0,-0.99924,0.0,0.09487]
[1712653508461,83.43,70685.6494,0.0,-0.99924,0.0,0.09464]
[1712653513496,83.43,70684.8947,0.0,-0.99924,0.0,0.09456]
[1712653517524,83.43,70677.2641,0.0,-0.99925,0.0,0.0938]
[1712653522559,83.43,70673.2995,0.0,-0.99925,0.0,0.0934]
[1712653525579,83.43,70656.5943,0.0,-0.99926,0.0,0.09175]
[1712653528600,83.43,70649.7375,0.0,-0.99927,0.0,0.09108]
[1712653532629,83.43,70629.2082,0.0,-0.99929,0.0,0.08873]
[1712653537664,83.43,70626.3273,0.0,-0.99929,0.0,0.08846]
[1712653542699,83.43,70625.9083,0.0,-0.99929,0.0,0.08842]
[1712653545719,83.43,70617.997,0.0,-0.9993,0.0,0.08767]
[1712653550755,83.43,70619.728,0.0,-0.9993,0.0,0.08783]
[1712653555792,83.43,70617.7818,0.0,-0.9993,0.0,0.08765]
[1712653558812,83.43,70611.4363,0.0,-0.9993,0.0,0.08705]
[1712653563845,83.43,70608.4298,0.0,-0.99931,0.0,0.08677]
[1712653568881,83.43,70606.0446,0.0,-0.99931,0.0,0.08655]
[1712653573916,83.43,70605.056,0.0,-0.99931,0.0,0.08646]
[1712653575930,83.43,70613.7218,0.0,-0.9993,0.0,0.08727]
[1712653576937,83.43,70620.3219,0.0,-0.9993,0.0,0.08789]
[1712653578953,83.43,70628.1847,0.0,-0.99929,0.0,0.08863]
[1712653581986,83.43,70634.7917,0.0,-0.99929,0.0,0.08926]
[1712653586014,83.43,70619.4241,0.0,-0.9993,0.0,0.0878]
[1712653587020,83.43,70606.3139,0.0,-0.99931,0.0,0.08657]
[1712653592055,83.43,70600.8823,0.0,-0.99932,0.0,0.08571]
[1712653598096,83.43,70596.0113,0.0,-0.99932,0.0,0.08527]
[1712653600112,83.43,70607.6883,0.0,-0.99931,0.0,0.08634]
[1712653602126,83.43,70595.1398,0.0,-0.99932,0.0,0.08519]
[1712653607162,83.43,70591.1105,0.0,-0.99932,0.0,0.08482]
[1712653612196,83.43,70585.7466,0.0,-0.99933,0.0,0.08433]
[1712653617232,83.43,70583.1549,0.0,-0.99933,0.0,0.08409]
[1712653622267,83.43,70582.6802,0.0,-0.99933,0.0,0.08405]
[1712653623274,83.43,70592.0482,0.0,-0.99932,0.0,0.0849]
[1712653624280,83.43,70607.3937,0.0,-0.99931,0.0,0.08632]
[1712653629316,83.43,70605.8275,0.0,-0.99931,0.0,0.08617]
[1712653634351,83.43,70604.5269,0.0,-0.99931,0.0,0.08605]
[1712653639386,83.43,70598.5501,0.0,-0.99932,0.0,0.0855]
[1712653643414,83.43,70591.697,0.0,-0.99932,0.0,0.08487]
[1712653645429,83.43,70583.2584,0.0,-0.99933,0.0,0.0841]
[1712653650462,83.43,70580.5607,0.0,-0.99933,0.0,0.08386]
[1712653653483,83.43,70567.0096,0.0,-0.99934,0.0,0.08229]
[1712653658518,83.43,70567.272,0.0,-0.99934,0.0,0.08232]
[1712653662497,83.43,70580.0839,0.0,-0.99933,0.0,0.08346]
[1712653663554,83.43,70596.3506,0.0,-0.99932,0.0,0.08494]
[1712653664560,83.43,70602.8327,0.0,-0.99932,0.0,0.08554]
[1712653669595,83.43,70599.2821,0.0,-0.99932,0.0,0.08521]
[1712653674630,83.43,70598.4283,0.0,-0.99932,0.0,0.08513]
[1712653676646,83.43,70605.9797,0.0,-0.99931,0.0,0.08583]
[1712653681680,83.43,70606.1094,0.0,-0.99931,0.0,0.08584]
[1712653686714,83.43,70598.4881,0.0,-0.99932,0.0,0.08514]
[1712653691749,83.43,70594.7162,0.0,-0.99932,0.0,0.08479]
[1712653696785,83.43,70593.8497,0.0,-0.99932,0.0,0.08471]
[1712653697791,83.43,70584.0893,0.0,-0.99933,0.0,0.08383]
[1712653701818,83.43,70592.8378,0.0,-0.99932,0.0,0.08462]
[1712653702826,83.43,70599.4045,0.0,-0.99932,0.0,0.08522]
[1712653706854,83.43,70606.622,0.0,-0.99931,0.0,0.08589]
[1712653711890,83.43,70607.3133,0.0,-0.99932,0.0,0.0856]
[1712653714911,83.43,70618.4351,0.0,-0.99931,0.0,0.08663]
[1712653719944,83.43,70621.1542,0.0,-0.99931,0.0,0.08688]
[1712653724981,83.43,70596.228,0.0,-0.99932,0.0,0.08458]
[1712653727003,83.43,70585.7252,0.0,-0.99933,0.0,0.08363]
[1712653731032,83.43,70569.1221,0.0,-0.99935,0.0,0.08214]
[1712653736066,83.43,70572.0388,0.0,-0.99934,0.0,0.0824]
[1712653741105,83.43,70563.9339,0.0,-0.99935,0.0,0.08168]
[1712653746139,83.43,70573.0261,0.0,-0.99934,0.0,0.08248]
[1712653747146,83.43,70580.9253,0.0,-0.99934,0.0,0.08319]
[1712653752188,83.43,70583.1105,0.0,-0.99933,0.0,0.08339]
[1712653757222,83.43,70580.6877,0.0,-0.99934,0.0,0.08317]
[1712653760243,83.43,70595.5076,0.0,-0.99933,0.0,0.08451]
[1712653764273,83.43,70587.5929,0.0,-0.99933,0.0,0.08379]
[1712653769305,83.43,70578.6211,0.0,-0.99934,0.0,0.08299]
[1712653774342,83.43,70580.1575,0.0,-0.99934,0.0,0.08278]
[1712653778368,83.43,70590.2583,0.0,-0.99933,0.0,0.08369]
[1712653783402,83.43,70591.9857,0.0,-0.99933,0.0,0.08384]
[1712653788438,83.43,70591.0988,0.0,-0.99933,0.0,0.08376]
[1712653793477,83.43,70596.4559,0.0,-0.99933,0.0,0.08425]
[1712653796494,83.43,70575.143,0.0,-0.99934,0.0,0.08233]
[1712653797497,83.43,70564.8464,0.0,-0.99935,0.0,0.08142]
[1712653799515,83.43,70556.3657,0.0,-0.99936,0.0,0.08067]
[1712653803498,83.43,70566.013,0.0,-0.99935,0.0,0.08152]
[1712653804553,83.43,70576.7615,0.0,-0.99934,0.0,0.08247]
[1712653805559,83.43,70586.3058,0.0,-0.99934,0.0,0.08333]
[1712653810593,83.43,70587.4893,0.0,-0.99933,0.0,0.08344]
[1712653812497,83.43,70581.2506,0.0,-0.99934,0.0,0.08287]
[1712653815498,83.43,70593.0913,0.0,-0.99933,0.0,0.08394]
[1712653816637,83.43,70609.3911,0.0,-0.99932,0.0,0.08543]
[1712653817643,83.43,70617.8396,0.0,-0.99931,0.0,0.08622]
[1712653822683,83.43,70625.3675,0.0,-0.9993,0.0,0.08692]
[1712653827715,83.43,70625.5377,0.0,-0.9993,0.0,0.08693]
[1712653830498,83.43,70633.1769,0.0,-0.9993,0.0,0.08765]
[1712653833498,83.43,70640.2044,0.0,-0.9993,0.0,0.08795]
[1712653838792,83.43,70639.2252,0.0,-0.9993,0.0,0.08786]
[1712653842497,83.43,70648.0578,0.0,-0.99929,0.0,0.0887]
[1712653847855,83.43,70666.6377,0.0,-0.99927,0.0,0.09048]
[1712653852892,83.43,70673.5148,0.0,-0.99927,0.0,0.09115]
[1712653855911,83.43,70665.1897,0.0,-0.99927,0.0,0.09034]
[1712653860947,83.43,70661.4127,0.0,-0.99928,0.0,0.08998]
[1712653862960,83.43,70669.3701,0.0,-0.99927,0.0,0.09075]
[1712653866988,83.43,70679.3665,0.0,-0.99926,0.0,0.09173]
[1712653869003,83.43,70689.7169,0.0,-0.99925,0.0,0.09275]
[1712653870010,83.43,70683.3593,0.0,-0.99926,0.0,0.09212]
[1712653875044,83.43,70692.4765,0.0,-0.99925,0.0,0.09302]
[1712653876051,83.43,70698.855,0.0,-0.99925,0.0,0.09366]
[1712653881091,83.43,70699.9099,0.0,-0.99925,0.0,0.09376]
[1712653886127,83.43,70697.4481,0.0,-0.99925,0.0,0.09352]
[1712653888144,83.43,70690.353,0.0,-0.99925,0.0,0.09281]
[1712653889149,83.43,70683.2402,0.0,-0.99926,0.0,0.09211]
[1712653892170,83.43,70672.4728,0.0,-0.99927,0.0,0.09068]
[1712653895191,83.43,70664.3767,0.0,-0.99928,0.0,0.08989]
[1712653899220,83.43,70673.0309,0.0,-0.99927,0.0,0.09073]
[1712653901234,83.43,70679.2626,0.0,-0.99927,0.0,0.09134]
[1712653906269,83.43,70679.6044,0.0,-0.99927,0.0,0.09137]
[1712653911303,83.43,70676.072,0.0,-0.99927,0.0,0.09103]
[1712653917355,83.43,70677.1973,0.0,-0.99927,0.0,0.09114]
[1712653922390,83.43,70677.7953,0.0,-0.99927,0.0,0.0912]
[1712653927427,83.43,70670.5863,0.0,-0.99927,0.0,0.09049]
[1712653928434,83.43,70663.7544,0.0,-0.99928,0.0,0.08983]
[1712653930446,83.43,70670.1148,0.0,-0.99927,0.0,0.09045]
[1712653935481,83.43,70671.2005,0.0,-0.99927,0.0,0.09055]
[1712653940519,83.43,70670.6952,0.0,-0.99927,0.0,0.09051]
[1712653945557,83.43,70664.1411,0.0,-0.99928,0.0,0.08987]
[1712653950498,83.43,70657.5184,0.0,-0.99928,0.0,0.08923]
[1712653955620,83.43,70656.515,0.0,-0.99929,0.0,0.08877]
[1712653960657,83.43,70659.9057,0.0,-0.99929,0.0,0.08909]
[1712653965694,83.43,70657.7996,0.0,-0.99929,0.0,0.08889]
[1712653970729,83.43,70652.9821,0.0,-0.99929,0.0,0.08843]
[1712653975762,83.43,70651.8133,0.0,-0.99929,0.0,0.08832]
[1712653980797,83.43,70652.6951,0.0,-0.99929,0.0,0.08841]
[1712653985831,83.43,70657.8331,0.0,-0.99929,0.0,0.0889]
[1712653986497,83.43,70664.7231,0.0,-0.99928,0.0,0.08956]
[1712653988852,83.43,70671.0958,0.0,-0.99928,0.0,0.09017]
[1712653992497,83.43,70678.5028,0.0,-0.99927,0.0,0.09089]
[1712653996909,83.43,70691.6198,0.0,-0.99926,0.0,0.09218]
[1712654001945,83.43,70692.9154,0.0,-0.99926,0.0,0.09231]
[1712654004497,83.43,70704.5514,0.0,-0.99925,0.0,0.09346]
[1712654010000,83.43,70709.0287,0.0,-0.99924,0.0,0.09391]
[1712654013497,83.43,70701.7983,0.0,-0.99925,0.0,0.09281]
[1712654016043,83.43,70708.6337,0.0,-0.99925,0.0,0.09349]
[1712654018057,83.43,70717.9849,0.0,-0.99924,0.0,0.09443]
[1712654023092,83.43,70716.5626,0.0,-0.99924,0.0,0.09428]
[1712654028126,83.43,70717.1873,0.0,-0.99924,0.0,0.09435]
[1712654032155,83.43,70724.0412,0.0,-0.99923,0.0,0.09504]
[1712654037192,83.43,70721.7895,0.0,-0.99924,0.0,0.09481]
[1712654039206,83.43,70729.8554,0.0,-0.99923,0.0,0.09563]
[1712654044240,83.43,70725.7087,0.0,-0.99923,0.0,0.09521]
[1712654049275,83.43,70752.3379,0.0,-0.99921,0.0,0.09795]
[1712654049497,83.43,70764.2492,0.0,-0.9992,0.0,0.0992]
[1712654055318,83.43,70766.4032,0.0,-0.9992,0.0,0.09942]
[1712654055547,83.43,70780.6302,0.0,-0.99918,0.0,0.10094]
[1712654057330,83.43,70810.8874,0.0,-0.99915,0.0,0.10422]
[1712654061362,83.43,70834.306,0.0,-0.99913,0.0,0.10683]
[1712654062366,83.43,70844.2456,0.0,-0.99912,0.0,0.10795]
[1712654063374,83.43,70865.3969,0.0,-0.9991,0.0,0.11038]
[1712654066402,83.43,70850.0816,0.0,-0.99912,0.0,0.10862]
[1712654071434,83.43,70844.0481,0.0,-0.99913,0.0,0.1075]
[1712654073447,83.43,70828.7912,0.0,-0.99914,0.0,0.10578]
[1712654076481,83.43,70787.876,0.0,-0.99918,0.0,0.1013]
[1712654081520,83.43,70790.0645,0.0,-0.99918,0.0,0.10154]
[1712654085497,83.43,70798.145,0.0,-0.99917,0.0,0.10241]
[1712654088497,83.43,70804.9098,0.0,-0.99916,0.0,0.10315]
[1712654093607,83.43,70802.7594,0.0,-0.99917,0.0,0.10291]
[1712654096629,83.43,70777.4742,0.0,-0.99919,0.0,0.10019]
[1712654097497,83.43,70771.1437,0.0,-0.99919,0.0,0.09952]
[1712654100657,83.43,70782.3158,0.0,-0.99918,0.0,0.10071]
[1712654101661,83.43,70794.3238,0.0,-0.99917,0.0,0.102]
[1712654102670,83.43,70785.0311,0.0,-0.99918,0.0,0.101]
[1712654104684,83.43,70769.2854,0.0,-0.9992,0.0,0.09932]
[1712654105691,83.43,70762.6792,0.0,-0.9992,0.0,0.09863]
[1712654109498,83.43,70771.4043,0.0,-0.99919,0.0,0.09955]
[1712654114756,83.43,70765.9292,0.0,-0.9992,0.0,0.09897]
[1712654119789,83.43,70768.2692,0.0,-0.9992,0.0,0.09922]
[1712654121497,83.43,70759.4503,0.0,-0.99921,0.0,0.09829]
[1712654126838,83.43,70770.6156,0.0,-0.9992,0.0,0.09947]
[1712654128856,83.43,70778.4696,0.0,-0.99919,0.0,0.1003]
[1712654133889,83.43,70779.1485,0.0,-0.99919,0.0,0.09996]
[1712654135906,83.43,70762.6107,0.0,-0.99921,0.0,0.09822]
[1712654136497,83.43,70755.1348,0.0,-0.99921,0.0,0.09744]
[1712654141947,83.43,70750.5452,0.0,-0.99922,0.0,0.09697]
[1712654146983,83.43,70747.2991,0.0,-0.99922,0.0,0.09663]
[1712654152017,83.43,70748.4466,0.0,-0.99922,0.0,0.09675]
[1712654157050,83.43,70750.4553,0.0,-0.99922,0.0,0.09696]
[1712654162087,83.43,70749.8518,0.0,-0.99922,0.0,0.0969]
[1712654166115,83.43,70739.236,0.0,-0.99923,0.0,0.09581]
[1712654171150,83.43,70746.5925,0.0,-0.99922,0.0,0.09656]
[1712654174169,83.43,70756.8004,0.0,-0.99921,0.0,0.09762]
[1712654178198,83.43,70748.7036,0.0,-0.99922,0.0,0.09678]
[1712654183233,83.43,70741.3848,0.0,-0.99922,0.0,0.09603]
[1712654187497,83.43,70730.0296,0.0,-0.99923,0.0,0.09487]
[1712654193321,83.43,70730.2534,0.0,-0.99924,0.0,0.0945]
[1712654195335,83.43,70718.2193,0.0,-0.99925,0.0,0.09329]
[1712654200372,83.43,70715.9863,0.0,-0.99925,0.0,0.09307]
[1712654201377,83.43,70722.301,0.0,-0.99924,0.0,0.0937]
[1712654206413,83.43,70721.892,0.0,-0.99924,0.0,0.09366]
[1712654211447,83.43,70717.0476,0.0,-0.99925,0.0,0.09318]
[1712654216482,83.43,70707.7285,0.0,-0.99926,0.0,0.09225]
[1712654219503,83.43,70714.6938,0.0,-0.99925,0.0,0.09294]
[1712654221517,83.43,70721.5214,0.0,-0.99925,0.0,0.09362]
[1712654225546,83.43,70711.1667,0.0,-0.99925,0.0,0.09259]
[1712654226497,83.43,70702.0976,0.0,-0.99926,0.0,0.0917]
[1712654231588,83.43,70697.6919,0.0,-0.99927,0.0,0.09126]
[1712654235497,83.43,70705.6695,0.0,-0.99926,0.0,0.09205]
[1712654240650,83.43,70700.9713,0.0,-0.99926,0.0,0.09159]
[1712654245697,83.43,70697.5636,0.0,-0.99927,0.0,0.09125]
[1712654250731,83.43,70693.6682,0.0,-0.99927,0.0,0.09087]
[1712654254759,83.43,70701.4339,0.0,-0.99927,0.0,0.09125]
[1712654257783,83.43,70709.5376,0.0,-0.99926,0.0,0.09205]
[1712654258788,83.43,70717.1492,0.0,-0.99925,0.0,0.0928]
[1712654263822,83.43,70713.3372,0.0,-0.99926,0.0,0.09243]
[1712654265497,83.43,70706.3297,0.0,-0.99926,0.0,0.09173]
[1712654267850,83.43,70700.059,0.0,-0.99927,0.0,0.09112]
[1712654272886,83.43,70696.7936,0.0,-0.99927,0.0,0.0908]
[1712654277921,83.43,70696.6109,0.0,-0.99927,0.0,0.09078]
[1712654282956,83.43,70703.9376,0.0,-0.99926,0.0,0.0915]
[1712654287992,83.43,70703.7209,0.0,-0.99926,0.0,0.09148]
[1712654293027,83.43,70698.057,0.0,-0.99927,0.0,0.09092]
[1712654296049,83.43,70686.4244,0.0,-0.99928,0.0,0.08979]
[1712654298060,83.43,70677.0911,0.0,-0.99929,0.0,0.0889]
[1712654303097,83.43,70681.7519,0.0,-0.99928,0.0,0.08934]
[1712654308132,83.43,70681.666,0.0,-0.99928,0.0,0.08934]
[1712654313170,83.43,70685.7071,0.0,-0.99928,0.0,0.08935]
[1712654315182,83.43,70704.2134,0.0,-0.99927,0.0,0.09115]
[1712654320217,83.43,70702.2884,0.0,-0.99927,0.0,0.09096]
[1712654325251,83.43,70704.0126,0.0,-0.99927,0.0,0.09113]
[1712654330294,83.43,70702.2833,0.0,-0.99927,0.0,0.09096]
[1712654335328,83.43,70703.4932,0.0,-0.99927,0.0,0.09108]
[1712654340364,83.43,70704.911,0.0,-0.99927,0.0,0.09122]
[1712654345399,83.43,70702.257,0.0,-0.99927,0.0,0.09096]
[1712654349427,83.43,70709.7339,0.0,-0.99926,0.0,0.09169]
[1712654351441,83.43,70722.5394,0.0,-0.99925,0.0,0.09296]
[1712654353456,83.43,70715.7658,0.0,-0.99926,0.0,0.09229]
[1712654355471,83.43,70706.4143,0.0,-0.99926,0.0,0.09136]
[1712654359498,83.43,70697.7894,0.0,-0.99927,0.0,0.09052]
[1712654364533,83.43,70692.2883,0.0,-0.99928,0.0,0.08999]
[1712654369570,83.43,70687.4407,0.0,-0.99928,0.0,0.08952]
[1712654374607,83.43,70686.2439,0.0,-0.99928,0.0,0.08903]
[1712654379639,83.43,70677.1877,0.0,-0.99929,0.0,0.08817]
[1712654382660,83.43,70683.4239,0.0,-0.99929,0.0,0.08876]
[1712654387694,83.43,70684.3532,0.0,-0.99929,0.0,0.08885]
[1712654392729,83.43,70681.7817,0.0,-0.99929,0.0,0.08861]
[1712654397763,83.43,70681.9929,0.0,-0.99929,0.0,0.08863]
[1712654402799,83.43,70684.7858,0.0,-0.99929,0.0,0.08889]
[1712654404814,83.43,70694.5496,0.0,-0.99928,0.0,0.08983]
[1712654406828,83.43,70703.4298,0.0,-0.99927,0.0,0.0907]
[1712654411869,83.43,70697.5161,0.0,-0.99927,0.0,0.09012]
[1712654413882,83.43,70687.8172,0.0,-0.99928,0.0,0.08919]
[1712654418919,83.43,70680.77,0.0,-0.99929,0.0,0.08851]
[1712654423953,83.43,70681.1088,0.0,-0.99929,0.0,0.08854]
[1712654428988,83.43,70686.8879,0.0,-0.99928,0.0,0.0891]
[1712654433017,83.43,70680.2297,0.0,-0.99929,0.0,0.08809]
[1712654435030,83.43,70672.5431,0.0,-0.9993,0.0,0.08736]
[1712654440065,83.43,70672.9507,0.0,-0.9993,0.0,0.0874]
[1712654445101,83.43,70667.9748,0.0,-0.9993,0.0,0.08693]
[1712654450138,83.43,70659.5208,0.0,-0.99931,0.0,0.08614]
[1712654451144,83.43,70645.0157,0.0,-0.99932,0.0,0.0848]
[1712654452149,83.43,70637.975,0.0,-0.99933,0.0,0.08416]
[1712654457186,83.43,70642.1015,0.0,-0.99932,0.0,0.08454]
[1712654462220,83.43,70640.9249,0.0,-0.99932,0.0,0.08443]
[1712654464234,83.43,70634.6026,0.0,-0.99933,0.0,0.08385]
[1712654469268,83.43,70642.8379,0.0,-0.99932,0.0,0.0846]
[1712654470275,83.43,70651.0594,0.0,-0.99932,0.0,0.08536]
[1712654471282,83.43,70659.5012,0.0,-0.99931,0.0,0.08614]
[1712654476317,83.43,70655.8182,0.0,-0.99931,0.0,0.0858]
[1712654481355,83.43,70658.0994,0.0,-0.99931,0.0,0.08601]
[1712654484378,83.43,70649.8698,0.0,-0.99932,0.0,0.08525]
[1712654487398,83.43,70656.4272,0.0,-0.99931,0.0,0.08586]
[1712654492432,83.43,70652.0958,0.0,-0.99932,0.0,0.0851]
[1712654497475,83.43,70643.2307,0.0,-0.99932,0.0,0.08428]
[1712654502497,83.43,70638.5865,0.0,-0.99933,0.0,0.08386]
[1712654507539,83.43,70634.0026,0.0,-0.99933,0.0,0.08344]
[1712654510560,83.43,70622.6678,0.0,-0.99934,0.0,0.08242]
[1712654515595,83.43,70624.439,0.0,-0.99934,0.0,0.08258]
[1712654520631,83.43,70625.8666,0.0,-0.99934,0.0,0.08271]
[1712654525665,83.43,70627.4841,0.0,-0.99934,0.0,0.08286]
[1712654528687,83.43,70620.8721,0.0,-0.99934,0.0,0.08226]
[1712654531708,83.43,70630.4914,0.0,-0.99933,0.0,0.08313]
[1712654532497,83.43,70638.641,0.0,-0.99933,0.0,0.08387]
[1712654537749,83.43,70636.9094,0.0,-0.99933,0.0,0.08371]
[1712654540773,83.43,70628.3239,0.0,-0.99934,0.0,0.08293]
[1712654545807,83.43,70627.358,0.0,-0.99934,0.0,0.08285]
[1712654547820,83.43,70637.88,0.0,-0.99933,0.0,0.0838]
[1712654552855,83.43,70635.3024,0.0,-0.99933,0.0,0.08321]
[1712654557890,83.43,70633.282,0.0,-0.99933,0.0,0.08303]
[1712654558898,83.43,70626.8703,0.0,-0.99934,0.0,0.08245]
[1712654559497,83.43,70593.4555,0.0,-0.99937,0.0,0.07951]
[1712654559905,83.43,70601.8036,0.0,-0.99936,0.0,0.08023]
[1712654560914,83.43,70608.1496,0.0,-0.99935,0.0,0.08079]
[1712654564940,83.43,70623.7771,0.0,-0.99934,0.0,0.08218]
[1712654567961,83.43,70630.4455,0.0,-0.99934,0.0,0.08277]
[1712654572995,83.43,70630.7236,0.0,-0.99934,0.0,0.0828]
[1712654578040,83.43,70639.0914,0.0,-0.99933,0.0,0.08355]
[1712654582068,83.43,70632.6942,0.0,-0.99934,0.0,0.08298]
[1712654585089,83.43,70626.1339,0.0,-0.99934,0.0,0.08239]
[1712654587103,83.43,70633.5799,0.0,-0.99933,0.0,0.08306]
[1712654588111,83.43,70642.5094,0.0,-0.99933,0.0,0.08387]
[1712654589497,83.43,70634.5625,0.0,-0.99933,0.0,0.08314]
[1712654591132,83.43,70651.3281,0.0,-0.99932,0.0,0.08467]
[1712654596169,83.43,70655.7102,0.0,-0.99932,0.0,0.08507]
[1712654598182,83.43,70664.1024,0.0,-0.99931,0.0,0.08585]
[1712654601208,83.43,70684.6663,0.0,-0.99929,0.0,0.08778]
[1712654606240,83.43,70683.2542,0.0,-0.9993,0.0,0.08765]
[1712654608253,83.43,70696.0281,0.0,-0.99928,0.0,0.08886]
[1712654613290,83.43,70693.8764,0.0,-0.99929,0.0,0.08829]
[1712654618324,83.43,70697.3167,0.0,-0.99929,0.0,0.08862]
[1712654623358,83.43,70699.5001,0.0,-0.99928,0.0,0.08882]
[1712654628394,83.43,70699.2567,0.0,-0.99929,0.0,0.0888]
[1712654633429,83.43,70699.743,0.0,-0.99928,0.0,0.08885]
[1712654638464,83.43,70699.4956,0.0,-0.99928,0.0,0.08882]
[1712654643497,83.43,70695.4634,0.0,-0.99929,0.0,0.08844]
[1712654648537,83.43,70691.8513,0.0,-0.99929,0.0,0.08809]
[1712654650550,83.43,70684.4675,0.0,-0.9993,0.0,0.0874]
[1712654654578,83.43,70677.8007,0.0,-0.9993,0.0,0.08677]
[1712654657600,83.43,70687.5728,0.0,-0.99929,0.0,0.08769]
[1712654662634,83.43,70697.825,0.0,-0.99929,0.0,0.08866]
[1712654667671,83.43,70700.5636,0.0,-0.99928,0.0,0.08893]
[1712654672708,83.43,70700.4342,0.0,-0.99929,0.0,0.08854]
[1712654677744,83.43,70701.3467,0.0,-0.99929,0.0,0.08863]
[1712654682781,83.43,70702.1849,0.0,-0.99929,0.0,0.08871]
[1712654687817,83.43,70701.8111,0.0,-0.99929,0.0,0.08868]
[1712654692853,83.43,70702.7656,0.0,-0.99929,0.0,0.08877]
[1712654697886,83.43,70702.1714,0.0,-0.99929,0.0,0.08871]
[1712654702922,83.43,70702.7123,0.0,-0.99929,0.0,0.08876]
[1712654707958,83.43,70699.3161,0.0,-0.99929,0.0,0.08844]
[1712654712994,83.43,70701.5387,0.0,-0.99929,0.0,0.08865]
[1712654715009,83.43,70708.6324,0.0,-0.99928,0.0,0.08933]
[1712654718028,83.43,70715.206,0.0,-0.99927,0.0,0.08997]
[1712654721049,83.43,70705.1845,0.0,-0.99928,0.0,0.089]
[1712654726082,83.43,70703.5871,0.0,-0.99928,0.0,0.08885]
[1712654731119,83.43,70703.2354,0.0,-0.99929,0.0,0.08844]
[1712654736156,83.43,70706.3008,0.0,-0.99929,0.0,0.08874]
[1712654741188,83.43,70707.7526,0.0,-0.99928,0.0,0.08887]
[1712654746232,83.43,70706.4581,0.0,-0.99929,0.0,0.08875]
[1712654747241,83.43,70692.4688,0.0,-0.9993,0.0,0.08742]
[1712654752273,83.43,70691.233,0.0,-0.9993,0.0,0.0873]
[1712654757311,83.43,70690.7704,0.0,-0.9993,0.0,0.08726]
[1712654762346,83.43,70698.2114,0.0,-0.99929,0.0,0.08796]
[1712654767381,83.43,70698.8233,0.0,-0.99929,0.0,0.08802]
[1712654772416,83.43,70700.6203,0.0,-0.99929,0.0,0.08819]
[1712654776445,83.43,70691.7875,0.0,-0.9993,0.0,0.08736]
[1712654781479,83.43,70693.8725,0.0,-0.9993,0.0,0.08755]
[1712654786513,83.43,70692.3307,0.0,-0.9993,0.0,0.08741]
[1712654792554,83.43,70692.464,0.0,-0.9993,0.0,0.08705]
[1712654797593,83.43,70693.0921,0.0,-0.9993,0.0,0.08711]
[1712654802628,83.43,70697.3922,0.0,-0.9993,0.0,0.08752]
[1712654807664,83.43,70697.0557,0.0,-0.9993,0.0,0.08749]
[1712654812698,83.43,70696.1279,0.0,-0.9993,0.0,0.0874]
[1712654817733,83.43,70693.0089,0.0,-0.9993,0.0,0.08711]
[1712654821762,83.43,70675.2546,0.0,-0.99931,0.0,0.08545]
[1712654826797,83.43,70669.7382,0.0,-0.99932,0.0,0.08494]
[1712654827804,83.43,70662.4042,0.0,-0.99932,0.0,0.08426]
[1712654830825,83.43,70646.8135,0.0,-0.99934,0.0,0.08285]
[1712654835861,83.43,70644.1647,0.0,-0.99934,0.0,0.08261]
[1712654840896,83.43,70641.5598,0.0,-0.99934,0.0,0.08238]
[1712654843916,83.43,70649.4145,0.0,-0.99933,0.0,0.08308]
[1712654846942,83.43,70669.1973,0.0,-0.99932,0.0,0.08489]
[1712654851972,83.43,70675.2238,0.0,-0.99932,0.0,0.08509]
[1712654854993,83.43,70682.119,0.0,-0.99931,0.0,0.08572]
[1712654860028,83.43,70684.3187,0.0,-0.99931,0.0,0.08593]
[1712654862043,83.43,70677.2056,0.0,-0.99931,0.0,0.08527]
[1712654867077,83.43,70674.7262,0.0,-0.99932,0.0,0.08504]
[1712654872111,83.43,70670.1532,0.0,-0.99932,0.0,0.08462]
[1712654877147,83.43,70670.4819,0.0,-0.99932,0.0,0.08465]
[1712654882183,83.43,70670.0789,0.0,-0.99932,0.0,0.08461]
[1712654887217,83.43,70673.3113,0.0,-0.99932,0.0,0.08491]
[1712654892498,83.43,70673.9306,0.0,-0.99932,0.0,0.08497]
[1712654898296,83.43,70676.7221,0.0,-0.99931,0.0,0.08522]
[1712654903331,83.43,70678.2649,0.0,-0.99931,0.0,0.08537]
[1712654908375,83.43,70673.8397,0.0,-0.99932,0.0,0.08496]
[1712654913400,83.43,70673.1339,0.0,-0.99932,0.0,0.08454]
[1712654918433,83.43,70672.2774,0.0,-0.99932,0.0,0.08446]
[1712654923469,83.43,70672.8249,0.0,-0.99932,0.0,0.08451]
[1712654928497,83.43,70671.8981,0.0,-0.99932,0.0,0.08442]
[1712654931497,83.43,70656.9786,0.0,-0.99933,0.0,0.08306]
[1712654936559,83.43,70660.6253,0.0,-0.99933,0.0,0.08339]
[1712654937497,83.43,70667.2116,0.0,-0.99933,0.0,0.08399]
[1712654942601,83.43,70660.7737,0.0,-0.99933,0.0,0.08341]
[1712654945623,83.43,70670.3858,0.0,-0.99932,0.0,0.08428]
[1712654946498,83.43,70677.4012,0.0,-0.99932,0.0,0.08493]
[1712654951666,83.43,70684.3386,0.0,-0.99931,0.0,0.08557]
[1712654956699,83.43,70680.9362,0.0,-0.99931,0.0,0.08525]
[1712654959721,83.43,70687.734,0.0,-0.99931,0.0,0.08589]
[1712654964762,83.43,70687.8897,0.0,-0.99931,0.0,0.0859]
[1712654969799,83.43,70682.5734,0.0,-0.99931,0.0,0.08541]
[1712654974827,83.43,70677.6377,0.0,-0.99932,0.0,0.08459]
[1712654979863,83.43,70676.7534,0.0,-0.99932,0.0,0.08451]
[1712654984898,83.43,70677.582,0.0,-0.99932,0.0,0.08459]
[1712654989933,83.43,70667.2095,0.0,-0.99933,0.0,0.08364]
[1712654993965,83.43,70612.8257,0.0,-0.99937,0.0,0.07882]
[1712654994497,83.43,70601.2332,0.0,-0.99938,0.0,0.07783]
[1712655000008,83.43,70596.5116,0.0,-0.99938,0.0,0.07743]
[1712655005038,83.43,70592.8674,0.0,-0.99938,0.0,0.07712]
[1712655006047,83.43,70599.3984,0.0,-0.99938,0.0,0.07767]
[1712655011080,83.43,70599.7529,0.0,-0.99938,0.0,0.0777]
[1712655016116,83.43,70600.6146,0.0,-0.99938,0.0,0.07778]
[1712655018499,83.43,70611.0471,0.0,-0.99937,0.0,0.07867]
[1712655024173,83.43,70612.1735,0.0,-0.99937,0.0,0.07877]
[1712655029208,83.43,70610.2462,0.0,-0.99937,0.0,0.0786]
[1712655032229,83.43,70618.2876,0.0,-0.99937,0.0,0.07896]
[1712655037263,83.43,70615.7481,0.0,-0.99937,0.0,0.07874]
[1712655042298,83.43,70615.808,0.0,-0.99937,0.0,0.07874]
[1712655044313,83.43,70609.4103,0.0,-0.99937,0.0,0.07819]
[1712655045322,83.43,70597.1156,0.0,-0.99938,0.0,0.07715]
[1712655046327,83.43,70572.8846,0.0,-0.9994,0.0,0.07512]
[1712655047334,83.43,70564.47,0.0,-0.99941,0.0,0.07443]
[1712655052368,83.43,70561.1699,0.0,-0.99941,0.0,0.07416]
[1712655057406,83.43,70558.223,0.0,-0.99941,0.0,0.07392]
[1712655062441,83.43,70557.8828,0.0,-0.99941,0.0,0.07389]
[1712655064454,83.43,70564.1949,0.0,-0.99941,0.0,0.0744]
[1712655069490,83.43,70558.9072,0.0,-0.99941,0.0,0.07397]
[1712655074525,83.43,70559.4641,0.0,-0.99941,0.0,0.07402]
[1712655079564,83.43,70562.7086,0.0,-0.99941,0.0,0.07428]
[1712655084598,83.43,70562.1039,0.0,-0.99941,0.0,0.07423]
[1712655089633,83.43,70559.3776,0.0,-0.99941,0.0,0.07401]
[1712655094670,83.43,70561.8056,0.0,-0.99941,0.0,0.07389]
[1712655099704,83.43,70563.2119,0.0,-0.99941,0.0,0.074]
[1712655104739,83.43,70563.5123,0.0,-0.99941,0.0,0.07403]
[1712655109773,83.43,70563.331,0.0,-0.99941,0.0,0.07401]
[1712655114809,83.43,70564.3123,0.0,-0.99941,0.0,0.07409]
[1712655119844,83.43,70564.6426,0.0,-0.99941,0.0,0.07412]
[1712655124879,83.43,70569.3782,0.0,-0.99941,0.0,0.07451]
[1712655127901,83.43,70605.9971,0.0,-0.99938,0.0,0.07757]
[1712655128908,83.43,70619.0399,0.0,-0.99937,0.0,0.07868]
[1712655133942,83.43,70609.6841,0.0,-0.99938,0.0,0.07788]
[1712655138978,83.43,70604.3834,0.0,-0.99938,0.0,0.07743]
[1712655141997,83.43,70596.2767,0.0,-0.99939,0.0,0.07674]
[1712655147032,83.43,70591.2403,0.0,-0.99939,0.0,0.07632]
[1712655149047,83.43,70602.8233,0.0,-0.99938,0.0,0.0773]
[1712655154084,83.43,70602.8672,0.0,-0.99938,0.0,0.07697]
[1712655159117,83.43,70599.1802,0.0,-0.99939,0.0,0.07666]
[1712655164153,83.43,70604.7713,0.0,-0.99938,0.0,0.07713]
[1712655169187,83.43,70610.7178,0.0,-0.99938,0.0,0.07764]
[1712655174223,83.43,70614.7953,0.0,-0.99938,0.0,0.07798]
[1712655176236,83.43,70622.4074,0.0,-0.99937,0.0,0.07864]
[1712655179257,83.43,70632.2754,0.0,-0.99936,0.0,0.07949]
[1712655181270,83.43,70639.9802,0.0,-0.99936,0.0,0.08016]
[1712655186307,83.43,70645.3723,0.0,-0.99935,0.0,0.08064]
[1712655191387,83.43,70645.2521,0.0,-0.99935,0.0,0.08063]
[1712655196425,83.43,70646.9166,0.0,-0.99935,0.0,0.08077]
[1712655197431,83.43,70659.8956,0.0,-0.99934,0.0,0.08193]
[1712655198436,83.43,70672.7632,0.0,-0.99933,0.0,0.08308]
[1712655202464,83.43,70679.3053,0.0,-0.99933,0.0,0.08368]
[1712655207502,83.43,70677.4188,0.0,-0.99933,0.0,0.08351]
[1712655208508,83.43,70661.2182,0.0,-0.99934,0.0,0.08205]
[1712655209515,83.43,70653.0966,0.0,-0.99935,0.0,0.08132]
[1712655210497,83.43,70645.4024,0.0,-0.99935,0.0,0.08064]
[1712655214551,83.43,70635.8756,0.0,-0.99936,0.0,0.07947]
[1712655215556,83.43,70628.3954,0.0,-0.99937,0.0,0.07882]
[1712655218576,83.43,70609.9881,0.0,-0.99938,0.0,0.07724]
[1712655223611,83.43,70607.8248,0.0,-0.99938,0.0,0.07706]
[1712655225626,83.43,70601.1508,0.0,-0.99939,0.0,0.0765]
[1712655229655,83.43,70607.8728,0.0,-0.99938,0.0,0.07706]
[1712655234690,83.43,70611.8553,0.0,-0.99938,0.0,0.0774]
[1712655239736,83.43,70618.0337,0.0,-0.99938,0.0,0.07793]
[1712655244772,83.43,70616.2352,0.0,-0.99938,0.0,0.07777]
[1712655245778,83.43,70623.1783,0.0,-0.99937,0.0,0.07837]
[1712655247792,83.43,70636.4147,0.0,-0.99936,0.0,0.07951]
[1712655252828,83.43,70640.8887,0.0,-0.99936,0.0,0.0799]
[1712655253836,83.43,70654.3363,0.0,-0.99935,0.0,0.08109]
[1712655257864,83.43,70661.2577,0.0,-0.99934,0.0,0.0817]
[1712655262896,83.43,70668.6452,0.0,-0.99934,0.0,0.08236]
[1712655263904,83.43,70676.6055,0.0,-0.99933,0.0,0.08308]
[1712655264911,83.43,70685.4812,0.0,-0.99933,0.0,0.08389]
[1712655268940,83.43,70694.5782,0.0,-0.99932,0.0,0.08472]
[1712655271964,83.43,70683.5176,0.0,-0.99933,0.0,0.08335]
[1712655273978,83.43,70676.5704,0.0,-0.99933,0.0,0.08272]
[1712655279013,83.43,70685.4372,0.0,-0.99933,0.0,0.08353]
[1712655280019,83.43,70692.6321,0.0,-0.99932,0.0,0.08418]
[1712655285055,83.43,70684.7154,0.0,-0.99933,0.0,0.08346]
[1712655286062,83.43,70677.7234,0.0,-0.99933,0.0,0.08283]
[1712655291099,83.43,70680.2853,0.0,-0.99933,0.0,0.08306]
[1712655296134,83.43,70691.9774,0.0,-0.99932,0.0,0.08412]
[1712655301168,83.43,70685.9398,0.0,-0.99933,0.0,0.08357]
[1712655306206,83.43,70685.1251,0.0,-0.99933,0.0,0.0835]
[1712655311239,83.43,70684.114,0.0,-0.99933,0.0,0.08341]
[1712655316275,83.43,70688.8105,0.0,-0.99933,0.0,0.08383]
[1712655321309,83.43,70686.4557,0.0,-0.99933,0.0,0.08362]
[1712655326343,83.43,70692.0259,0.0,-0.99932,0.0,0.08413]
[1712655331379,83.43,70687.0038,0.0,-0.99933,0.0,0.08331]
[1712655336415,83.43,70686.034,0.0,-0.99933,0.0,0.08323]
[1712655341449,83.43,70691.4765,0.0,-0.99933,0.0,0.08372]
[1712655343462,83.43,70698.1112,0.0,-0.99932,0.0,0.08433]
[1712655348499,83.43,70690.9636,0.0,-0.99933,0.0,0.08368]
[1712655353533,83.43,70689.0484,0.0,-0.99933,0.0,0.0835]
[1712655358570,83.43,70686.8585,0.0,-0.99933,0.0,0.0833]
[1712655363605,83.43,70690.8319,0.0,-0.99933,0.0,0.08366]
[1712655368641,83.43,70688.4371,0.0,-0.99933,0.0,0.08345]
[1712655373675,83.43,70691.3209,0.0,-0.99933,0.0,0.08371]
[1712655378748,83.43,70690.6607,0.0,-0.99933,0.0,0.08365]
[1712655384497,83.43,70689.868,0.0,-0.99933,0.0,0.08358]
[1712655389830,83.43,70685.224,0.0,-0.99933,0.0,0.08315]
[1712655392849,83.43,70678.8122,0.0,-0.99934,0.0,0.08222]
[1712655397893,83.43,70679.601,0.0,-0.99934,0.0,0.08229]
[1712655400913,83.43,70669.362,0.0,-0.99935,0.0,0.08138]
[1712655405949,83.43,70666.9323,0.0,-0.99935,0.0,0.08116]
[1712655410983,83.43,70671.0925,0.0,-0.99934,0.0,0.08153]
[1712655416018,83.43,70669.0305,0.0,-0.99935,0.0,0.08135]
[1712655418031,83.43,70661.0504,0.0,-0.99935,0.0,0.08064]
[1712655420045,83.43,70642.6033,0.0,-0.99937,0.0,0.07903]
[1712655422061,83.43,70648.8495,0.0,-0.99936,0.0,0.07957]
[1712655425085,83.43,70639.2683,0.0,-0.99937,0.0,0.07874]
[1712655426091,83.43,70625.2086,0.0,-0.99938,0.0,0.07754]
[1712655431125,83.43,70622.0029,0.0,-0.99938,0.0,0.07726]
[1712655436160,83.43,70624.5831,0.0,-0.99938,0.0,0.07748]
[1712655438175,83.43,70637.7416,0.0,-0.99937,0.0,0.07861]
[1712655442203,83.43,70630.3676,0.0,-0.99938,0.0,0.07798]
[1712655444218,83.43,70620.9674,0.0,-0.99938,0.0,0.07718]
[1712655448246,83.43,70628.2501,0.0,-0.99938,0.0,0.0778]
[1712655453281,83.43,70633.4383,0.0,-0.99938,0.0,0.0779]
[1712655458316,83.43,70638.5945,0.0,-0.99937,0.0,0.07835]
[1712655463351,83.43,70637.713,0.0,-0.99937,0.0,0.07827]
[1712655468386,83.43,70636.5079,0.0,-0.99937,0.0,0.07817]
[1712655473420,83.43,70636.7116,0.0,-0.99937,0.0,0.07818]
[1712655478456,83.43,70642.9282,0.0,-0.99937,0.0,0.07872]
[1712655480470,83.43,70654.8714,0.0,-0.99936,0.0,0.07976]
[1712655485506,83.43,70656.5544,0.0,-0.99936,0.0,0.0799]
[1712655490540,83.43,70658.2185,0.0,-0.99936,0.0,0.08005]
[1712655494568,83.43,70650.7268,0.0,-0.99936,0.0,0.0794]
[1712655496582,83.43,70644.2399,0.0,-0.99937,0.0,0.07883]
[1712655498497,83.43,70651.3742,0.0,-0.99936,0.0,0.07945]
[1712655501497,83.43,70660.8924,0.0,-0.99936,0.0,0.08028]
[1712655505698,83.43,70653.459,0.0,-0.99936,0.0,0.07963]
[1712655506710,83.43,70644.239,0.0,-0.99937,0.0,0.07883]
[1712655507498,83.43,70636.6563,0.0,-0.99937,0.0,0.07818]
[1712655512746,83.43,70631.4459,0.0,-0.99938,0.0,0.0774]
[1712655516497,83.43,70624.4577,0.0,-0.99938,0.0,0.07681]
[1712655521811,83.43,70626.4547,0.0,-0.99938,0.0,0.07698]
[1712655526848,83.43,70625.959,0.0,-0.99938,0.0,0.07693]
[1712655531880,83.43,70625.6696,0.0,-0.99938,0.0,0.07691]
[1712655536914,83.43,70625.7225,0.0,-0.99938,0.0,0.07691]
[1712655541949,83.43,70621.721,0.0,-0.99939,0.0,0.07658]
[1712655547990,83.43,70619.037,0.0,-0.99939,0.0,0.07635]
[1712655553025,83.43,70620.6767,0.0,-0.99939,0.0,0.07649]
[1712655558070,83.43,70621.6652,0.0,-0.99939,0.0,0.07657]
[1712655563104,83.43,70627.1057,0.0,-0.99938,0.0,0.07703]
[1712655568139,83.43,70625.1276,0.0,-0.99938,0.0,0.07686]
[1712655573174,83.43,70624.2208,0.0,-0.99939,0.0,0.07646]
[1712655578209,83.43,70623.3364,0.0,-0.99939,0.0,0.07638]
[1712655583245,83.43,70623.8814,0.0,-0.99939,0.0,0.07643]
[1712655588282,83.43,70624.9559,0.0,-0.99939,0.0,0.07652]
[1712655593314,83.43,70625.8917,0.0,-0.99939,0.0,0.0766]
[1712655599355,83.43,70625.6743,0.0,-0.99939,0.0,0.07658]
[1712655604391,83.43,70623.5514,0.0,-0.99939,0.0,0.0764]
[1712655609426,83.43,70624.0743,0.0,-0.99939,0.0,0.07644]
[1712655615468,83.43,70625.2085,0.0,-0.99939,0.0,0.07654]
[1712655620503,83.43,70625.1379,0.0,-0.99939,0.0,0.07653]
[1712655625539,83.43,70621.7396,0.0,-0.99939,0.0,0.07625]
[1712655630497,83.43,70614.2414,0.0,-0.99939,0.0,0.07562]
[1712655632587,83.43,70604.3951,0.0,-0.9994,0.0,0.07448]
[1712655637624,83.43,70603.498,0.0,-0.9994,0.0,0.07441]
[1712655642658,83.43,70599.5809,0.0,-0.99941,0.0,0.07408]
[1712655647692,83.43,70611.7719,0.0,-0.9994,0.0,0.07509]
[1712655652727,83.43,70614.1162,0.0,-0.9994,0.0,0.07528]
[1712655657763,83.43,70619.5144,0.0,-0.99939,0.0,0.07573]
[1712655662797,83.43,70619.4681,0.0,-0.99939,0.0,0.07573]
[1712655667832,83.43,70616.5972,0.0,-0.9994,0.0,0.07549]
[1712655671860,83.43,70628.8697,0.0,-0.99939,0.0,0.07652]
[1712655676895,83.43,70624.3874,0.0,-0.99939,0.0,0.07614]
[1712655679922,83.43,70618.2168,0.0,-0.99939,0.0,0.07562]
[1712655683951,83.43,70628.0569,0.0,-0.99939,0.0,0.07645]
[1712655688986,83.43,70625.5824,0.0,-0.99939,0.0,0.07624]
[1712655694024,83.43,70622.6267,0.0,-0.99939,0.0,0.07566]
[1712655699059,83.43,70616.7948,0.0,-0.9994,0.0,0.07518]
[1712655704093,83.43,70613.6482,0.0,-0.9994,0.0,0.07492]
[1712655709128,83.43,70611.8089,0.0,-0.9994,0.0,0.07477]
[1712655713157,83.43,70599.2374,0.0,-0.99941,0.0,0.07373]
[1712655718191,83.43,70596.3474,0.0,-0.99941,0.0,0.0735]
[1712655721211,83.43,70585.5934,0.0,-0.99942,0.0,0.07263]
[1712655726256,83.43,70585.4627,0.0,-0.99942,0.0,0.07262]
[1712655731291,83.43,70582.5641,0.0,-0.99942,0.0,0.07239]
[1712655737333,83.43,70583.0382,0.0,-0.99942,0.0,0.07242]
[1712655739347,83.43,70590.0362,0.0,-0.99942,0.0,0.07299]
[1712655744382,83.43,70589.8345,0.0,-0.99942,0.0,0.07297]
[1712655749417,83.43,70594.0468,0.0,-0.99941,0.0,0.07331]
[1712655754453,83.43,70592.0187,0.0,-0.99942,0.0,0.07283]
[1712655759487,83.43,70587.3083,0.0,-0.99942,0.0,0.07245]
[1712655764522,83.43,70583.2926,0.0,-0.99942,0.0,0.07213]
[1712655769556,83.43,70581.1976,0.0,-0.99943,0.0,0.07196]
[1712655773585,83.43,70572.3135,0.0,-0.99943,0.0,0.07126]
[1712655774497,83.43,70563.6178,0.0,-0.99944,0.0,0.07057]
[1712655776606,83.43,70571.2539,0.0,-0.99943,0.0,0.07117]
[1712655777497,83.43,70578.2081,0.0,-0.99943,0.0,0.07172]
[1712655782647,83.43,70576.9446,0.0,-0.99943,0.0,0.07162]
[1712655784662,83.43,70570.6885,0.0,-0.99943,0.0,0.07113]
[1712655789697,83.43,70567.5796,0.0,-0.99943,0.0,0.07088]
[1712655794734,83.43,70564.1595,0.0,-0.99944,0.0,0.07061]
[1712655799769,83.43,70570.7623,0.0,-0.99943,0.0,0.07113]
[1712655804804,83.43,70567.7913,0.0,-0.99943,0.0,0.0709]
[1712655809838,83.43,70564.3534,0.0,-0.99944,0.0,0.07063]
[1712655814872,83.43,70571.1894,0.0,-0.99943,0.0,0.07086]
[1712655819909,83.43,70574.4904,0.0,-0.99943,0.0,0.07112]
[1712655824945,83.43,70569.2822,0.0,-0.99944,0.0,0.07071]
[1712655829979,83.43,70566.085,0.0,-0.99944,0.0,0.07045]
[1712655834007,83.43,70557.2407,0.0,-0.99944,0.0,0.06976]
[1712655839043,83.43,70548.1588,0.0,-0.99945,0.0,0.06906]
[1712655844079,83.43,70550.9452,0.0,-0.99945,0.0,0.06928]
[1712655849113,83.43,70551.3006,0.0,-0.99945,0.0,0.06931]
[1712655849498,83.43,70559.8078,0.0,-0.99944,0.0,0.06996]
[1712655855155,83.43,70560.2022,0.0,-0.99944,0.0,0.07]
[1712655860190,83.43,70561.629,0.0,-0.99944,0.0,0.07011]
[1712655865225,83.43,70556.0836,0.0,-0.99944,0.0,0.06968]
[1712655870260,83.43,70558.726,0.0,-0.99944,0.0,0.06988]
[1712655875295,83.43,70559.5831,0.0,-0.99944,0.0,0.06964]
[1712655876497,83.43,70552.7584,0.0,-0.99945,0.0,0.06911]
[1712655882344,83.43,70548.2456,0.0,-0.99945,0.0,0.06877]
[1712655884361,83.43,70541.7696,0.0,-0.99946,0.0,0.06827]
[1712655889394,83.43,70536.1149,0.0,-0.99946,0.0,0.06784]
[1712655894427,83.43,70533.7833,0.0,-0.99946,0.0,0.06766]
[1712655899462,83.43,70537.6204,0.0,-0.99946,0.0,0.06796]
[1712655903491,83.43,70544.596,0.0,-0.99945,0.0,0.06849]
[1712655908525,83.43,70537.9158,0.0,-0.99946,0.0,0.06798]
[1712655913563,83.43,70534.3224,0.0,-0.99946,0.0,0.06771]
[1712655918497,83.43,70526.0272,0.0,-0.99947,0.0,0.06708]
[1712655923631,83.43,70521.8066,0.0,-0.99947,0.0,0.06677]
[1712655928667,83.43,70519.8516,0.0,-0.99947,0.0,0.06662]
[1712655930497,83.43,70511.1006,0.0,-0.99948,0.0,0.06597]
[1712655931687,83.43,70502.6261,0.0,-0.99948,0.0,0.06506]
[1712655935716,83.43,70512.4494,0.0,-0.99948,0.0,0.06578]
[1712655940750,83.43,70512.3943,0.0,-0.99948,0.0,0.06577]
[1712655945785,83.43,70515.8492,0.0,-0.99948,0.0,0.06603]
[1712655950821,83.43,70504.0055,0.0,-0.99948,0.0,0.06516]
[1712655955856,83.43,70503.4056,0.0,-0.99948,0.0,0.06511]
[1712655960892,83.43,70497.524,0.0,-0.99949,0.0,0.06468]
[1712655961899,83.43,70504.9209,0.0,-0.99948,0.0,0.06522]
[1712655964920,83.43,70512.1736,0.0,-0.99948,0.0,0.06576]
[1712655969960,83.43,70512.5253,0.0,-0.99948,0.0,0.06578]
[1712655974989,83.43,70510.2233,0.0,-0.99948,0.0,0.06561]
[1712655978497,83.43,70500.9054,0.0,-0.99948,0.0,0.06493]
[1712655984055,83.43,70496.7075,0.0,-0.99949,0.0,0.06463]
[1712655984497,83.43,70485.5836,0.0,-0.99949,0.0,0.06382]
[1712655989089,83.43,70492.1072,0.0,-0.99949,0.0,0.06429]
[1712655994125,83.43,70489.5149,0.0,-0.99949,0.0,0.06382]
[1712655999160,83.43,70487.2772,0.0,-0.9995,0.0,0.06366]
[1712656002180,83.43,70476.548,0.0,-0.9995,0.0,0.0629]
[1712656007216,83.43,70464.1923,0.0,-0.99951,0.0,0.06203]
[1712656012252,83.43,70463.5001,0.0,-0.99951,0.0,0.06198]
[1712656017286,83.43,70465.3416,0.0,-0.99951,0.0,0.06211]
[1712656022320,83.43,70462.9033,0.0,-0.99951,0.0,0.06194]
[1712656027361,83.43,70461.6291,0.0,-0.99951,0.0,0.06185]
[1712656032393,83.43,70459.7354,0.0,-0.99951,0.0,0.06171]
[1712656032500,83.43,70453.527,0.0,-0.99952,0.0,0.06128]
[1712656038435,83.43,70450.2667,0.0,-0.99952,0.0,0.06106]
[1712656043471,83.43,70447.4598,0.0,-0.99952,0.0,0.06087]
[1712656048505,83.43,70454.655,0.0,-0.99951,0.0,0.06136]
[1712656053539,83.43,70457.1083,0.0,-0.99952,0.0,0.06126]
[1712656058573,83.43,70457.1494,0.0,-0.99952,0.0,0.06126]
[1712656063615,83.43,70455.2901,0.0,-0.99952,0.0,0.06113]
[1712656068497,83.43,70448.5031,0.0,-0.99952,0.0,0.06066]
[1712656073685,83.43,70445.4504,0.0,-0.99952,0.0,0.06045]
[1712656078720,83.43,70450.8965,0.0,-0.99952,0.0,0.06083]
[1712656083755,83.43,70449.8488,0.0,-0.99952,0.0,0.06076]
[1712656088790,83.43,70448.0441,0.0,-0.99952,0.0,0.06063]
[1712656093825,83.43,70444.8279,0.0,-0.99952,0.0,0.06041]
[1712656098860,83.43,70445.3829,0.0,-0.99952,0.0,0.06045]
[1712656103895,83.43,70437.482,0.0,-0.99953,0.0,0.05991]
[1712656108932,83.43,70436.0106,0.0,-0.99953,0.0,0.05981]
[1712656113964,83.43,70438.0716,0.0,-0.99953,0.0,0.05968]
[1712656119000,83.43,70441.8766,0.0,-0.99953,0.0,0.05994]
[1712656124035,83.43,70434.7685,0.0,-0.99953,0.0,0.05946]
[1712656129071,83.43,70432.0648,0.0,-0.99953,0.0,0.05928]
[1712656134105,83.43,70430.7833,0.0,-0.99953,0.0,0.05919]
[1712656139141,83.43,70426.2108,0.0,-0.99954,0.0,0.05888]
[1712656144176,83.43,70423.8542,0.0,-0.99954,0.0,0.05873]
[1712656149211,83.43,70406.2027,0.0,-0.99955,0.0,0.05756]
[1712656152232,83.43,70414.3026,0.0,-0.99954,0.0,0.05809]
[1712656155253,83.43,70407.174,0.0,-0.99955,0.0,0.05762]
[1712656160288,83.43,70407.4057,0.0,-0.99955,0.0,0.05764]
[1712656161295,83.43,70414.4284,0.0,-0.99954,0.0,0.0581]
[1712656166330,83.43,70413.8781,0.0,-0.99954,0.0,0.05807]
[1712656170358,83.43,70406.912,0.0,-0.99955,0.0,0.05761]
[1712656175393,83.43,70404.1563,0.0,-0.99955,0.0,0.05717]
[1712656180428,83.43,70404.1469,0.0,-0.99955,0.0,0.05716]
[1712656185464,83.43,70400.5149,0.0,-0.99955,0.0,0.05693]
[1712656190499,83.43,70395.6524,0.0,-0.99955,0.0,0.05661]
[1712656193520,83.43,70386.8984,0.0,-0.99956,0.0,0.05605]
[1712656195540,83.43,70378.3251,0.0,-0.99956,0.0,0.05551]
[1712656198559,83.43,70369.537,0.0,-0.99957,0.0,0.05495]
[1712656200497,83.43,70362.3258,0.0,-0.99957,0.0,0.0545]
[1712656201579,83.43,70373.9868,0.0,-0.99957,0.0,0.05523]
[1712656206497,83.43,70382.5769,0.0,-0.99956,0.0,0.05578]
[1712656211663,83.43,70382.0111,0.0,-0.99956,0.0,0.05574]
[1712656216687,83.43,70379.2801,0.0,-0.99956,0.0,0.05557]
[1712656218700,83.43,70388.8757,0.0,-0.99956,0.0,0.05618]
[1712656223734,83.43,70381.0747,0.0,-0.99956,0.0,0.05568]
[1712656226755,83.43,70374.2792,0.0,-0.99957,0.0,0.05525]
[1712656231798,83.43,70380.1261,0.0,-0.99956,0.0,0.05537]
[1712656234820,83.43,70386.7253,0.0,-0.99956,0.0,0.05579]
[1712656239855,83.43,70392.3286,0.0,-0.99956,0.0,0.05614]
[1712656244890,83.43,70394.0939,0.0,-0.99956,0.0,0.05626]
[1712656248918,83.43,70405.7477,0.0,-0.99955,0.0,0.05701]
[1712656252946,83.43,70412.6762,0.0,-0.99955,0.0,0.05746]
[1712656257980,83.43,70416.763,0.0,-0.99954,0.0,0.05773]
[1712656262009,83.43,70427.0862,0.0,-0.99954,0.0,0.05841]
[1712656263016,83.43,70434.9651,0.0,-0.99953,0.0,0.05893]
[1712656267045,83.43,70443.4114,0.0,-0.99953,0.0,0.0595]
[1712656272079,83.43,70444.5461,0.0,-0.99953,0.0,0.05958]
[1712656274094,83.43,70429.2806,0.0,-0.99954,0.0,0.05855]
[1712656275102,83.43,70419.0205,0.0,-0.99954,0.0,0.05788]
[1712656280138,83.43,70414.7631,0.0,-0.99955,0.0,0.0576]
[1712656284164,83.43,70408.5764,0.0,-0.99955,0.0,0.05719]
[1712656289201,83.43,70412.1074,0.0,-0.99955,0.0,0.05742]
[1712656293228,83.43,70405.3197,0.0,-0.99955,0.0,0.05672]
[1712656294236,83.43,70397.3617,0.0,-0.99956,0.0,0.05621]
[1712656299269,83.43,70398.1754,0.0,-0.99956,0.0,0.05626]
[1712656304305,83.43,70394.5327,0.0,-0.99956,0.0,0.05603]
[1712656306318,83.43,70381.4573,0.0,-0.99957,0.0,0.0552]
[1712656308332,83.43,70371.4666,0.0,-0.99957,0.0,0.05457]
[1712656313371,83.43,70367.9259,0.0,-0.99957,0.0,0.05435]
[1712656315384,83.43,70357.8557,0.0,-0.99958,0.0,0.05373]
[1712656320420,83.43,70359.9681,0.0,-0.99958,0.0,0.05386]
[1712656325454,83.43,70363.659,0.0,-0.99957,0.0,0.05408]
[1712656330490,83.43,70353.4085,0.0,-0.99958,0.0,0.05345]
[1712656331496,83.43,70344.7068,0.0,-0.99958,0.0,0.05292]
[1712656333509,83.43,70335.6287,0.0,-0.99959,0.0,0.05237]
[1712656338549,83.43,70336.2768,0.0,-0.99959,0.0,0.05241]
[1712656343586,83.43,70336.4035,0.0,-0.99959,0.0,0.05242]
[1712656348619,83.43,70324.0941,0.0,-0.99959,0.0,0.05168]
[1712656349627,83.43,70310.0171,0.0,-0.9996,0.0,0.05085]
[1712656350497,83.43,70317.7738,0.0,-0.9996,0.0,0.05131]
[1712656353497,83.43,70310.874,0.0,-0.9996,0.0,0.05067]
[1712656356504,83.43,70302.2627,0.0,-0.99961,0.0,0.05017]
[1712656359497,83.43,70295.5824,0.0,-0.99961,0.0,0.04978]
[1712656360705,83.43,70305.7455,0.0,-0.99961,0.0,0.05037]
[1712656365499,83.43,70298.8998,0.0,-0.99961,0.0,0.04997]
[1712656370779,83.43,70301.4557,0.0,-0.99961,0.0,0.05012]
[1712656374497,83.43,70308.0213,0.0,-0.9996,0.0,0.0505]
[1712656379842,83.43,70308.6639,0.0,-0.9996,0.0,0.05054]
[1712656384876,83.43,70305.5202,0.0,-0.99961,0.0,0.05035]
[1712656389909,83.43,70308.3122,0.0,-0.9996,0.0,0.05052]
[1712656391925,83.43,70315.0254,0.0,-0.9996,0.0,0.05091]
[1712656395498,83.43,70321.4269,0.0,-0.9996,0.0,0.05129]
[1712656397975,83.43,70335.1079,0.0,-0.99959,0.0,0.0521]
[1712656402003,83.43,70341.5213,0.0,-0.99959,0.0,0.05249]
[1712656407037,83.43,70341.2902,0.0,-0.99959,0.0,0.05247]
[1712656410060,83.43,70350.1775,0.0,-0.99958,0.0,0.05301]
[1712656412073,83.43,70343.4023,0.0,-0.99959,0.0,0.05235]
[1712656414087,83.43,70333.3977,0.0,-0.99959,0.0,0.05176]
[1712656415095,83.43,70324.1096,0.0,-0.9996,0.0,0.05121]
[1712656420130,83.43,70326.7992,0.0,-0.9996,0.0,0.05136]
[1712656422145,83.43,70337.3834,0.0,-0.99959,0.0,0.05199]
[1712656426172,83.43,70328.6427,0.0,-0.9996,0.0,0.05147]
[1712656429193,83.43,70320.9961,0.0,-0.9996,0.0,0.05102]
[1712656432213,83.43,70312.4632,0.0,-0.9996,0.0,0.05052]
[1712656437258,83.43,70305.6406,0.0,-0.99961,0.0,0.05013]
[1712656439272,83.43,70298.4258,0.0,-0.99961,0.0,0.04971]
[1712656444308,83.43,70306.6916,0.0,-0.99961,0.0,0.05019]
[1712656446323,83.43,70313.9104,0.0,-0.9996,0.0,0.05061]
[1712656449345,83.43,70321.0175,0.0,-0.9996,0.0,0.05102]
[1712656454377,83.43,70312.0756,0.0,-0.9996,0.0,0.0505]
[1712656456393,83.43,70304.1434,0.0,-0.99961,0.0,0.05004]
[1712656461425,83.43,70301.6487,0.0,-0.99961,0.0,0.0499]
[1712656464448,83.43,70293.6178,0.0,-0.99961,0.0,0.04944]
[1712656469483,83.43,70295.7635,0.0,-0.99961,0.0,0.04956]
[1712656474517,83.43,70294.396,0.0,-0.99961,0.0,0.04925]
[1712656479551,83.43,70298.7615,0.0,-0.99961,0.0,0.0495]
[1712656484588,83.43,70299.4668,0.0,-0.99961,0.0,0.04954]
[1712656486601,83.43,70310.1635,0.0,-0.99961,0.0,0.05015]
[1712656490629,83.43,70318.793,0.0,-0.9996,0.0,0.05066]
[1712656496671,83.43,70316.1143,0.0,-0.9996,0.0,0.0505]
[1712656501707,83.43,70314.796,0.0,-0.99961,0.0,0.05042]
[1712656506742,83.43,70316.1554,0.0,-0.9996,0.0,0.0505]
[1712656507750,83.43,70322.8348,0.0,-0.9996,0.0,0.05089]
[1712656512783,83.43,70324.3385,0.0,-0.9996,0.0,0.05098]
[1712656517827,83.43,70330.3986,0.0,-0.9996,0.0,0.05134]
[1712656518498,83.43,70337.3461,0.0,-0.99959,0.0,0.05175]
[1712656520849,83.43,70345.2334,0.0,-0.99959,0.0,0.05222]
[1712656521498,83.43,70352.4804,0.0,-0.99959,0.0,0.05266]
[1712656526890,83.43,70350.8322,0.0,-0.99959,0.0,0.05256]
[1712656529911,83.43,70366.9123,0.0,-0.99958,0.0,0.05354]
[1712656530497,83.43,70376.341,0.0,-0.99957,0.0,0.05412]
[1712656535953,83.43,70376.6617,0.0,-0.99958,0.0,0.05389]
[1712656538974,83.43,70383.2518,0.0,-0.99957,0.0,0.0543]
[1712656544009,83.43,70384.2639,0.0,-0.99957,0.0,0.05436]
[1712656549044,83.43,70385.9332,0.0,-0.99957,0.0,0.05446]
[1712656554080,83.43,70384.8138,0.0,-0.99957,0.0,0.0544]
[1712656559116,83.43,70388.119,0.0,-0.99957,0.0,0.0546]
[1712656561138,83.43,70418.6307,0.0,-0.99955,0.0,0.05654]
[1712656566173,83.43,70417.3537,0.0,-0.99955,0.0,0.05646]
[1712656567179,83.43,70407.9978,0.0,-0.99956,0.0,0.05586]
[1712656571209,83.43,70399.5638,0.0,-0.99956,0.0,0.05532]
[1712656572215,83.43,70406.1641,0.0,-0.99956,0.0,0.05574]
[1712656574228,83.43,70413.397,0.0,-0.99956,0.0,0.0562]
[1712656579264,83.43,70409.0546,0.0,-0.99956,0.0,0.05592]
[1712656584298,83.43,70403.5275,0.0,-0.99956,0.0,0.05557]
[1712656589333,83.43,70403.3138,0.0,-0.99956,0.0,0.05556]
[1712656594373,83.43,70408.3342,0.0,-0.99956,0.0,0.05562]
[1712656599402,83.43,70406.7147,0.0,-0.99956,0.0,0.05552]
[1712656604437,83.43,70406.0565,0.0,-0.99956,0.0,0.05548]
[1712656608466,83.43,70394.2667,0.0,-0.99957,0.0,0.05473]
[1712656613501,83.43,70386.2902,0.0,-0.99957,0.0,0.05424]
[1712656618536,83.43,70399.788,0.0,-0.99957,0.0,0.05508]
[1712656622564,83.43,70407.0201,0.0,-0.99956,0.0,0.05554]
[1712656625586,83.43,70398.7922,0.0,-0.99957,0.0,0.05502]
[1712656627603,83.43,70392.0434,0.0,-0.99957,0.0,0.05459]
[1712656629497,83.43,70383.5154,0.0,-0.99957,0.0,0.05406]
[1712656634649,83.43,70384.269,0.0,-0.99957,0.0,0.05411]
[1712656639684,83.43,70385.5269,0.0,-0.99957,0.0,0.05419]
[1712656644498,83.43,70394.2894,0.0,-0.99957,0.0,0.05473]
[1712656649754,83.43,70389.473,0.0,-0.99957,0.0,0.05443]
[1712656654789,83.43,70389.9926,0.0,-0.99957,0.0,0.05421]
[1712656659824,83.43,70394.0333,0.0,-0.99957,0.0,0.05447]
[1712656664861,83.43,70392.9349,0.0,-0.99957,0.0,0.0544]
[1712656666875,83.43,70408.0536,0.0,-0.99956,0.0,0.05535]
[1712656671909,83.43,70409.8835,0.0,-0.99956,0.0,0.05546]
[1712656676945,83.43,70414.0977,0.0,-0.99956,0.0,0.05573]
[1712656681978,83.43,70413.1514,0.0,-0.99956,0.0,0.05567]
[1712656687016,83.43,70412.1926,0.0,-0.99956,0.0,0.05561]
[1712656688023,83.43,70394.7374,0.0,-0.99957,0.0,0.05451]
[1712656693057,83.43,70392.0431,0.0,-0.99957,0.0,0.05434]
[1712656698103,83.43,70392.1267,0.0,-0.99957,0.0,0.05435]
[1712656700105,83.43,70399.0014,0.0,-0.99957,0.0,0.05478]
[1712656705140,83.43,70401.0965,0.0,-0.99957,0.0,0.05491]
[1712656709170,83.43,70409.6622,0.0,-0.99956,0.0,0.05545]
[1712656714205,83.43,70408.5298,0.0,-0.99957,0.0,0.05512]
[1712656719239,83.43,70408.7057,0.0,-0.99957,0.0,0.05513]
[1712656724273,83.43,70406.0431,0.0,-0.99957,0.0,0.05497]
[1712656726287,83.43,70412.5259,0.0,-0.99956,0.0,0.05537]
[1712656731324,83.43,70412.0265,0.0,-0.99956,0.0,0.05534]
[1712656736360,83.43,70407.6013,0.0,-0.99957,0.0,0.05506]
[1712656741419,83.43,70408.6015,0.0,-0.99957,0.0,0.05513]
[1712656746429,83.43,70412.6506,0.0,-0.99956,0.0,0.05538]
[1712656750457,83.43,70405.4004,0.0,-0.99957,0.0,0.05492]
[1712656755493,83.43,70409.0157,0.0,-0.99956,0.0,0.05515]
[1712656760528,83.43,70410.3662,0.0,-0.99956,0.0,0.05524]
[1712656764497,83.43,70416.6929,0.0,-0.99956,0.0,0.05564]
[1712656769590,83.43,70421.2006,0.0,-0.99956,0.0,0.05593]
[1712656774626,83.43,70425.6683,0.0,-0.99956,0.0,0.05595]
[1712656776498,83.43,70433.4644,0.0,-0.99955,0.0,0.05646]
[1712656777646,83.43,70440.6497,0.0,-0.99955,0.0,0.05692]
[1712656780668,83.43,70447.1119,0.0,-0.99955,0.0,0.05734]
[1712656785702,83.43,70448.7756,0.0,-0.99955,0.0,0.05745]
[1712656790738,83.43,70450.719,0.0,-0.99954,0.0,0.05758]
[1712656791497,83.43,70433.6572,0.0,-0.99955,0.0,0.05647]
[1712656795775,83.43,70443.459,0.0,-0.99955,0.0,0.0571]
[1712656796779,83.43,70428.4194,0.0,-0.99956,0.0,0.05613]
[1712656797497,83.43,70419.9767,0.0,-0.99956,0.0,0.05559]
[1712656802822,83.43,70415.5677,0.0,-0.99956,0.0,0.05531]
[1712656805842,83.43,70427.9533,0.0,-0.99956,0.0,0.0561]
[1712656807858,83.43,70434.513,0.0,-0.99955,0.0,0.05652]
[1712656811885,83.43,70443.477,0.0,-0.99955,0.0,0.0571]
[1712656815497,83.43,70450.0336,0.0,-0.99954,0.0,0.05753]
[1712656820947,83.43,70450.3323,0.0,-0.99954,0.0,0.05755]
[1712656825984,83.43,70448.7319,0.0,-0.99955,0.0,0.05745]
[1712656829004,83.43,70455.3731,0.0,-0.99954,0.0,0.05788]
[1712656834040,83.43,70457.5415,0.0,-0.99954,0.0,0.05776]
[1712656839077,83.43,70461.4204,0.0,-0.99954,0.0,0.05802]
[1712656844112,83.43,70455.4211,0.0,-0.99954,0.0,0.05762]
[1712656849146,83.43,70459.5918,0.0,-0.99954,0.0,0.0579]
[1712656851497,83.43,70468.1307,0.0,-0.99954,0.0,0.05846]
[1712656857204,83.43,70462.9301,0.0,-0.99954,0.0,0.05812]
[1712656860225,83.43,70456.7511,0.0,-0.99954,0.0,0.05771]
[1712656865260,83.43,70457.6722,0.0,-0.99954,0.0,0.05777]
[1712656866497,83.43,70468.0613,0.0,-0.99954,0.0,0.05846]
[1712656872308,83.43,70467.8789,0.0,-0.99954,0.0,0.05845]
[1712656875497,83.43,70474.0408,0.0,-0.99953,0.0,0.05886]
[1712656878353,83.43,70482.7659,0.0,-0.99953,0.0,0.05944]
[1712656882379,83.43,70492.3712,0.0,-0.99952,0.0,0.0601]
[1712656887414,83.43,70496.7818,0.0,-0.99952,0.0,0.0604]
[1712656888422,83.43,70487.082,0.0,-0.99953,0.0,0.05974]
[1712656890497,83.43,70478.842,0.0,-0.99953,0.0,0.05918]
[1712656896480,83.43,70477.9218,0.0,-0.99953,0.0,0.05885]
[1712656901515,83.43,70482.1934,0.0,-0.99953,0.0,0.05913]
[1712656903529,83.43,70490.9258,0.0,-0.99953,0.0,0.05972]
[1712656905497,83.43,70502.074,0.0,-0.99952,0.0,0.06049]
[1712656910580,83.43,70504.4949,0.0,-0.99952,0.0,0.06065]
[1712656915612,83.43,70507.8146,0.0,-0.99952,0.0,0.06088]
[1712656918632,83.43,70501.3234,0.0,-0.99952,0.0,0.06043]
[1712656923670,83.43,70500.0903,0.0,-0.99952,0.0,0.06035]
[1712656924675,83.43,70506.8579,0.0,-0.99952,0.0,0.06081]
[1712656929712,83.43,70506.9313,0.0,-0.99952,0.0,0.06082]
[1712656934746,83.43,70511.9081,0.0,-0.99951,0.0,0.06116]
[1712656939780,83.43,70509.4242,0.0,-0.99952,0.0,0.06099]
[1712656944815,83.43,70512.3778,0.0,-0.99951,0.0,0.0612]
[1712656949851,83.43,70509.3037,0.0,-0.99952,0.0,0.06098]
[1712656954886,83.43,70512.1939,0.0,-0.99952,0.0,0.06091]
[1712656959921,83.43,70508.7831,0.0,-0.99952,0.0,0.06067]
[1712656964956,83.43,70513.9311,0.0,-0.99951,0.0,0.06103]
[1712656971000,83.43,70512.5249,0.0,-0.99952,0.0,0.06093]
[1712656976032,83.43,70513.257,0.0,-0.99952,0.0,0.06098]
[1712656981071,83.43,70510.0369,0.0,-0.99952,0.0,0.06076]
[1712656982077,83.43,70487.821,0.0,-0.99953,0.0,0.05924]
[1712656983083,83.43,70466.3407,0.0,-0.99954,0.0,0.05781]
[1712656988118,83.43,70465.6565,0.0,-0.99954,0.0,0.05776]
[1712656990132,83.43,70458.0505,0.0,-0.99955,0.0,0.05727]
[1712656991139,83.43,70446.7682,0.0,-0.99955,0.0,0.05653]
[1712656996174,83.43,70443.7508,0.0,-0.99955,0.0,0.05634]
[1712657001209,83.43,70448.5582,0.0,-0.99955,0.0,0.05665]
[1712657006242,83.43,70452.4169,0.0,-0.99955,0.0,0.0569]
[1712657011279,83.43,70458.5225,0.0,-0.99955,0.0,0.05703]
[1712657013293,83.43,70451.7174,0.0,-0.99955,0.0,0.05659]
[1712657018327,83.43,70460.3683,0.0,-0.99955,0.0,0.05715]
[1712657023363,83.43,70462.0972,0.0,-0.99955,0.0,0.05727]
[1712657027390,83.43,70468.36,0.0,-0.99954,0.0,0.05768]
[1712657032426,83.43,70469.1469,0.0,-0.99954,0.0,0.05773]
[1712657037466,83.43,70470.6506,0.0,-0.99954,0.0,0.05783]
[1712657042499,83.43,70481.3327,0.0,-0.99954,0.0,0.05854]
[1712657047534,83.43,70479.089,0.0,-0.99954,0.0,0.05839]
[1712657052568,83.43,70475.3306,0.0,-0.99954,0.0,0.05814]
[1712657057603,83.43,70477.8655,0.0,-0.99954,0.0,0.05831]
[1712657059618,83.43,70484.7863,0.0,-0.99953,0.0,0.05877]
[1712657065665,83.43,70483.1382,0.0,-0.99953,0.0,0.05866]
[1712657070701,83.43,70485.0753,0.0,-0.99953,0.0,0.05879]
[1712657073722,83.43,70478.3943,0.0,-0.99954,0.0,0.05807]
[1712657078757,83.43,70478.2526,0.0,-0.99954,0.0,0.05806]
[1712657083791,83.43,70480.4462,0.0,-0.99954,0.0,0.05821]
[1712657088828,83.43,70481.7805,0.0,-0.99954,0.0,0.0583]
[1712657094499,83.43,70481.7039,0.0,-0.99954,0.0,0.05829]
[1712657099904,83.43,70474.7107,0.0,-0.99954,0.0,0.05783]
[1712657104939,83.43,70477.1082,0.0,-0.99954,0.0,0.05799]
[1712657109978,83.43,70477.006,0.0,-0.99954,0.0,0.05798]
[1712657115009,83.43,70477.0127,0.0,-0.99954,0.0,0.05798]
[1712657120044,83.43,70479.6853,0.0,-0.99954,0.0,0.05816]
[1712657126086,83.43,70480.3311,0.0,-0.99954,0.0,0.0582]
[1712657132133,83.43,70480.5692,0.0,-0.99954,0.0,0.05795]
[1712657137168,83.43,70478.8665,0.0,-0.99954,0.0,0.05784]
[1712657142203,83.43,70481.1738,0.0,-0.99954,0.0,0.05799]
[1712657147239,83.43,70479.1323,0.0,-0.99954,0.0,0.05785]
[1712657152274,83.43,70479.5184,0.0,-0.99954,0.0,0.05788]
[1712657157497,83.43,70479.5413,0.0,-0.99954,0.0,0.05788]
[1712657160502,83.43,70467.8684,0.0,-0.99955,0.0,0.05711]
[1712657161339,83.43,70460.2138,0.0,-0.99955,0.0,0.05662]
[1712657163354,83.43,70472.1557,0.0,-0.99954,0.0,0.05739]
[1712657164361,83.43,70478.7732,0.0,-0.99954,0.0,0.05783]
[1712657169395,83.43,70489.2175,0.0,-0.99954,0.0,0.05852]
[1712657170401,83.43,70503.4826,0.0,-0.99953,0.0,0.05948]
[1712657173422,83.43,70510.959,0.0,-0.99952,0.0,0.05999]
[1712657178457,83.43,70511.4022,0.0,-0.99952,0.0,0.06002]
[1712657179464,83.43,70518.3703,0.0,-0.99952,0.0,0.0605]
[1712657184498,83.43,70520.8805,0.0,-0.99952,0.0,0.06067]
[1712657187497,83.43,70527.1395,0.0,-0.99951,0.0,0.0611]
[1712657192555,83.43,70525.2845,0.0,-0.99952,0.0,0.0607]
[1712657197593,83.43,70522.7769,0.0,-0.99952,0.0,0.06052]
[1712657198598,83.43,70511.7688,0.0,-0.99952,0.0,0.05977]
[1712657201619,83.43,70519.4125,0.0,-0.99952,0.0,0.06029]
[1712657206654,83.43,70525.3742,0.0,-0.99952,0.0,0.0607]
[1712657211689,83.43,70522.4439,0.0,-0.99952,0.0,0.0605]
[1712657216723,83.43,70517.1778,0.0,-0.99952,0.0,0.06014]
[1712657221759,83.43,70519.4493,0.0,-0.99952,0.0,0.0603]
[1712657226795,83.43,70519.6504,0.0,-0.99952,0.0,0.06031]
[1712657227802,83.43,70511.3546,0.0,-0.99952,0.0,0.05974]
[1712657229497,83.43,70503.9788,0.0,-0.99953,0.0,0.05924]
[1712657229821,83.43,70495.0437,0.0,-0.99953,0.0,0.05864]
[1712657234855,83.43,70486.8435,0.0,-0.99954,0.0,0.0581]
[1712657235497,83.43,70473.1062,0.0,-0.99955,0.0,0.05719]
[1712657235862,83.43,70466.4648,0.0,-0.99955,0.0,0.05676]
[1712657240896,83.43,70466.2127,0.0,-0.99955,0.0,0.05674]
[1712657245931,83.43,70465.9205,0.0,-0.99955,0.0,0.05672]
[1712657248952,83.43,70457.0655,0.0,-0.99956,0.0,0.05615]
[1712657253987,83.43,70458.5739,0.0,-0.99956,0.0,0.05599]
[1712657259022,83.43,70456.9362,0.0,-0.99956,0.0,0.05588]
[1712657264058,83.43,70456.7258,0.0,-0.99956,0.0,0.05587]
[1712657269093,83.43,70460.5487,0.0,-0.99956,0.0,0.05612]
[1712657274129,83.43,70460.4303,0.0,-0.99956,0.0,0.05611]
[1712657279165,83.43,70456.8321,0.0,-0.99956,0.0,0.05588]
[1712657284200,83.43,70457.6107,0.0,-0.99956,0.0,0.05593]
[1712657285206,83.43,70451.4256,0.0,-0.99956,0.0,0.05553]
[1712657288230,83.43,70439.8439,0.0,-0.99957,0.0,0.0548]
[1712657292259,83.43,70427.9994,0.0,-0.99957,0.0,0.05406]
[1712657294273,83.43,70435.1105,0.0,-0.99957,0.0,0.0545]
[1712657299310,83.43,70426.8745,0.0,-0.99957,0.0,0.05399]
[1712657303336,83.43,70416.3113,0.0,-0.99958,0.0,0.05334]
[1712657305350,83.43,70409.7547,0.0,-0.99958,0.0,0.05293]
[1712657309377,83.43,70403.401,0.0,-0.99959,0.0,0.05255]
[1712657314413,83.43,70398.3548,0.0,-0.99959,0.0,0.052]
[1712657319448,83.43,70396.8343,0.0,-0.99959,0.0,0.05191]
[1712657324482,83.43,70390.3106,0.0,-0.99959,0.0,0.05152]
[1712657325489,83.43,70378.2885,0.0,-0.9996,0.0,0.0508]
[1712657330524,83.43,70378.7681,0.0,-0.9996,0.0,0.05083]
[1712657335559,83.43,70382.2514,0.0,-0.9996,0.0,0.05104]
[1712657340595,83.43,70383.3721,0.0,-0.9996,0.0,0.0511]
[1712657345629,83.43,70385.0102,0.0,-0.9996,0.0,0.0512]
[1712657350668,83.43,70382.7696,0.0,-0.9996,0.0,0.05107]
[1712657353685,83.43,70374.813,0.0,-0.9996,0.0,0.0506]
[1712657356706,83.43,70368.1626,0.0,-0.9996,0.0,0.05021]
[1712657361741,83.43,70366.7396,0.0,-0.99961,0.0,0.05013]
[1712657366777,83.43,70370.6415,0.0,-0.9996,0.0,0.05036]
[1712657371813,83.43,70366.1339,0.0,-0.99961,0.0,0.04986]
[1712657376845,83.43,70367.8876,0.0,-0.99961,0.0,0.04996]
[1712657381882,83.43,70360.7508,0.0,-0.99961,0.0,0.04955]
[1712657386916,83.43,70354.6877,0.0,-0.99961,0.0,0.0492]
[1712657391951,83.43,70362.0379,0.0,-0.99961,0.0,0.04962]
[1712657396989,83.43,70361.2536,0.0,-0.99961,0.0,0.04958]
[1712657402037,83.43,70337.3669,0.0,-0.99962,0.0,0.04822]
[1712657407072,83.43,70333.1866,0.0,-0.99962,0.0,0.04798]
[1712657409085,83.43,70325.3794,0.0,-0.99963,0.0,0.04755]
[1712657414118,83.43,70316.4577,0.0,-0.99963,0.0,0.04706]
[1712657419155,83.43,70304.3235,0.0,-0.99964,0.0,0.0464]
[1712657422178,83.43,70314.1275,0.0,-0.99963,0.0,0.04693]
[1712657427212,83.43,70310.8826,0.0,-0.99963,0.0,0.04675]
[1712657428220,83.43,70303.9838,0.0,-0.99964,0.0,0.04638]
[1712657433253,83.43,70300.1389,0.0,-0.99964,0.0,0.04595]
[1712657438288,83.43,70294.037,0.0,-0.99964,0.0,0.04562]
[1712657440304,83.43,70278.2307,0.0,-0.99965,0.0,0.04478]
[1712657441311,83.43,70270.2643,0.0,-0.99965,0.0,0.04437]
[1712657442497,83.43,70279.1853,0.0,-0.99965,0.0,0.04484]
[1712657445339,83.43,70285.5394,0.0,-0.99965,0.0,0.04517]
[1712657445498,83.43,70277.4087,0.0,-0.99965,0.0,0.04474]
[1712657450373,83.43,70269.3037,0.0,-0.99965,0.0,0.04432]
[1712657455410,83.43,70291.7912,0.0,-0.99964,0.0,0.0455]
[1712657456416,83.43,70301.6436,0.0,-0.99964,0.0,0.04603]
[1712657458432,83.43,70308.0702,0.0,-0.99964,0.0,0.04638]
[1712657461452,83.43,70314.4548,0.0,-0.99963,0.0,0.04672]
[1712657463471,83.43,70321.0664,0.0,-0.99963,0.0,0.04709]
[1712657468502,83.43,70322.1408,0.0,-0.99963,0.0,0.04715]
[1712657469497,83.43,70330.6276,0.0,-0.99963,0.0,0.04761]
[1712657474542,83.43,70333.2982,0.0,-0.99963,0.0,0.04776]
[1712657479578,83.43,70332.4739,0.0,-0.99963,0.0,0.04772]
[1712657482600,83.43,70360.5303,0.0,-0.99961,0.0,0.0493]
[1712657483606,83.43,70368.1139,0.0,-0.99961,0.0,0.04974]
[1712657485619,83.43,70375.3049,0.0,-0.99961,0.0,0.05015]
[1712657488640,83.43,70383.9713,0.0,-0.9996,0.0,0.05066]
[1712657489649,83.43,70394.8049,0.0,-0.9996,0.0,0.0513]
[1712657491662,83.43,70403.074,0.0,-0.99959,0.0,0.05155]
[1712657494687,83.43,70417.3804,0.0,-0.99959,0.0,0.05241]
[1712657499723,83.43,70418.0408,0.0,-0.99959,0.0,0.05245]
[1712657504758,83.43,70415.2081,0.0,-0.99959,0.0,0.05228]
[1712657509792,83.43,70418.0098,0.0,-0.99959,0.0,0.05245]
[1712657514827,83.43,70420.0734,0.0,-0.99958,0.0,0.05257]
[1712657518855,83.43,70409.5921,0.0,-0.99959,0.0,0.05194]
[1712657521877,83.43,70416.7109,0.0,-0.99959,0.0,0.05237]
[1712657524896,83.43,70403.6934,0.0,-0.99959,0.0,0.05158]
[1712657527919,83.43,70392.8568,0.0,-0.9996,0.0,0.05094]
[1712657530941,83.43,70385.697,0.0,-0.9996,0.0,0.05052]
[1712657534967,83.43,70373.204,0.0,-0.99961,0.0,0.04979]
[1712657537988,83.43,70366.4412,0.0,-0.99961,0.0,0.0494]
[1712657543025,83.43,70366.3936,0.0,-0.99961,0.0,0.0494]
[1712657548059,83.43,70368.2473,0.0,-0.99961,0.0,0.04951]
[1712657553092,83.43,70369.786,0.0,-0.99961,0.0,0.04936]
[1712657558128,83.43,70366.0867,0.0,-0.99961,0.0,0.04915]
[1712657562498,83.43,70359.7643,0.0,-0.99962,0.0,0.04879]
[1712657568210,83.43,70355.1275,0.0,-0.99962,0.0,0.04853]
[1712657573246,83.43,70357.83,0.0,-0.99962,0.0,0.04868]
[1712657578280,83.43,70357.3857,0.0,-0.99962,0.0,0.04865]
[1712657583315,83.43,70352.6575,0.0,-0.99962,0.0,0.04839]
[1712657586336,83.43,70362.0421,0.0,-0.99962,0.0,0.04892]
[1712657587344,83.43,70354.0975,0.0,-0.99962,0.0,0.04847]
[1712657592380,83.43,70356.3068,0.0,-0.99962,0.0,0.04859]
[1712657597415,83.43,70355.413,0.0,-0.99962,0.0,0.04854]
[1712657600434,83.43,70363.2127,0.0,-0.99961,0.0,0.04899]
[1712657605469,83.43,70365.5043,0.0,-0.99961,0.0,0.04912]
[1712657610497,83.43,70370.3088,0.0,-0.99961,0.0,0.04939]
[1712657615538,83.43,70369.234,0.0,-0.99961,0.0,0.0491]
[1712657620576,83.43,70366.2956,0.0,-0.99961,0.0,0.04893]
[1712657625618,83.43,70365.1833,0.0,-0.99962,0.0,0.04886]
[1712657630649,83.43,70367.7216,0.0,-0.99961,0.0,0.04901]
[1712657635686,83.43,70367.9681,0.0,-0.99961,0.0,0.04902]
[1712657640721,83.43,70366.4226,0.0,-0.99961,0.0,0.04894]
[1712657645764,83.43,70362.3154,0.0,-0.99962,0.0,0.0487]
[1712657650800,83.43,70368.1575,0.0,-0.99961,0.0,0.04903]
[1712657655834,83.43,70374.5961,0.0,-0.99961,0.0,0.0494]
[1712657657848,83.43,70381.6477,0.0,-0.99961,0.0,0.04981]
[1712657658497,83.43,70388.7008,0.0,-0.9996,0.0,0.05022]
[1712657662884,83.43,70400.9428,0.0,-0.9996,0.0,0.05094]
[1712657667918,83.43,70399.2134,0.0,-0.9996,0.0,0.05083]
[1712657672955,83.43,70399.6773,0.0,-0.9996,0.0,0.05062]
[1712657675974,83.43,70405.9637,0.0,-0.9996,0.0,0.05099]
[1712657681009,83.43,70407.1086,0.0,-0.9996,0.0,0.05106]
[1712657686051,83.43,70408.5097,0.0,-0.9996,0.0,0.05114]
[1712657691084,83.43,70403.8963,0.0,-0.9996,0.0,0.05087]
[1712657696126,83.43,70389.9317,0.0,-0.99961,0.0,0.05005]
[1712657701163,83.43,70383.1986,0.0,-0.99961,0.0,0.04966]
[1712657706198,83.43,70380.3456,0.0,-0.99961,0.0,0.0495]
[1712657707204,83.43,70391.7907,0.0,-0.9996,0.0,0.05016]
[1712657712240,83.43,70392.9574,0.0,-0.9996,0.0,0.05023]
[1712657717275,83.43,70396.148,0.0,-0.9996,0.0,0.05041]
[1712657722310,83.43,70401.5012,0.0,-0.9996,0.0,0.05073]
[1712657726345,83.43,70414.3761,0.0,-0.99959,0.0,0.05149]
[1712657730374,83.43,70420.8331,0.0,-0.99959,0.0,0.05188]
[1712657735411,83.43,70414.0594,0.0,-0.9996,0.0,0.05123]
[1712657736417,83.43,70405.5654,0.0,-0.9996,0.0,0.05073]
[1712657741453,83.43,70402.6215,0.0,-0.9996,0.0,0.05055]
[1712657745480,83.43,70411.4923,0.0,-0.9996,0.0,0.05108]
[1712657748497,83.43,70418.2513,0.0,-0.99959,0.0,0.05148]
[1712657751497,83.43,70425.6956,0.0,-0.99959,0.0,0.05192]
[1712657756556,83.43,70422.5626,0.0,-0.99959,0.0,0.05174]
[1712657761591,83.43,70416.4325,0.0,-0.99959,0.0,0.05137]
[1712657765621,83.43,70426.5663,0.0,-0.99959,0.0,0.05198]
[1712657769649,83.43,70437.6815,0.0,-0.99958,0.0,0.05265]
[1712657774684,83.43,70441.7322,0.0,-0.99958,0.0,0.0529]
[1712657779718,83.43,70442.3011,0.0,-0.99958,0.0,0.05293]
[1712657784753,83.43,70443.7868,0.0,-0.99958,0.0,0.05302]
[1712657789789,83.43,70444.645,0.0,-0.99958,0.0,0.05307]
[1712657794824,83.43,70444.3424,0.0,-0.99958,0.0,0.05281]
[1712657799858,83.43,70440.9457,0.0,-0.99958,0.0,0.0526]
[1712657804899,83.43,70446.3983,0.0,-0.99958,0.0,0.05293]
[1712657809933,83.43,70452.3749,0.0,-0.99958,0.0,0.0533]
[1712657814970,83.43,70449.056,0.0,-0.99958,0.0,0.05309]
[1712657820008,83.43,70454.2162,0.0,-0.99958,0.0,0.05341]
[1712657825041,83.43,70458.887,0.0,-0.99957,0.0,0.0537]
[1712657829066,83.43,70467.0132,0.0,-0.99957,0.0,0.05421]
[1712657830074,83.43,70476.4264,0.0,-0.99957,0.0,0.0548]
[1712657835110,83.43,70477.7969,0.0,-0.99956,0.0,0.05488]
[1712657839137,83.43,70491.7204,0.0,-0.99956,0.0,0.05577]
[1712657844178,83.43,70488.6075,0.0,-0.99956,0.0,0.05557]
[1712657849211,83.43,70482.3245,0.0,-0.99956,0.0,0.05517]
[1712657854246,83.43,70478.2143,0.0,-0.99957,0.0,0.05465]
[1712657859281,83.43,70480.2273,0.0,-0.99957,0.0,0.05478]
[1712657864316,83.43,70482.3067,0.0,-0.99956,0.0,0.05491]
[1712657869352,83.43,70486.1371,0.0,-0.99956,0.0,0.05515]
[1712657874386,83.43,70490.0107,0.0,-0.99956,0.0,0.0554]
[1712657879421,83.43,70490.1755,0.0,-0.99956,0.0,0.05541]
[1712657884459,83.43,70491.4693,0.0,-0.99956,0.0,0.05549]
[1712657889495,83.43,70495.699,0.0,-0.99956,0.0,0.05576]
[1712657894532,83.43,70506.52,0.0,-0.99955,0.0,0.05646]
[1712657897554,83.43,70512.9509,0.0,-0.99955,0.0,0.05688]
[1712657898497,83.43,70521.9992,0.0,-0.99954,0.0,0.05747]
[1712657901497,83.43,70533.8897,0.0,-0.99954,0.0,0.05826]
[1712657904497,83.43,70541.8794,0.0,-0.99953,0.0,0.0588]
[1712657905609,83.43,70550.2508,0.0,-0.99953,0.0,0.05936]
[1712657907498,83.43,70557.2568,0.0,-0.99952,0.0,0.05984]
[1712657910497,83.43,70563.8779,0.0,-0.99952,0.0,0.06029]
[1712657914674,83.43,70553.7873,0.0,-0.99953,0.0,0.05933]
[1712657919709,83.43,70549.0772,0.0,-0.99953,0.0,0.05901]
[1712657920716,83.43,70542.3639,0.0,-0.99953,0.0,0.05856]
[1712657924742,83.43,70532.7156,0.0,-0.99954,0.0,0.05791]
[1712657929778,83.43,70531.0525,0.0,-0.99954,0.0,0.0578]
[1712657934815,83.43,70534.4925,0.0,-0.99954,0.0,0.05803]
[1712657937835,83.43,70522.0603,0.0,-0.99954,0.0,0.05721]
[1712657942868,83.43,70520.6191,0.0,-0.99955,0.0,0.05712]
[1712657947903,83.43,70519.4791,0.0,-0.99955,0.0,0.05704]
[1712657952941,83.43,70522.1621,0.0,-0.99954,0.0,0.05722]
[1712657956967,83.43,70516.0077,0.0,-0.99955,0.0,0.05681]
[1712657962006,83.43,70514.3786,0.0,-0.99955,0.0,0.05671]
[1712657963013,83.43,70490.3703,0.0,-0.99956,0.0,0.05516]
[1712657965025,83.43,70475.7779,0.0,-0.99957,0.0,0.05424]
[1712657970062,83.43,70474.2592,0.0,-0.99957,0.0,0.05415]
[1712657974090,83.43,70485.4972,0.0,-0.99957,0.0,0.0546]
[1712657975096,83.43,70495.6702,0.0,-0.99956,0.0,0.05524]
[1712657980130,83.43,70500.5472,0.0,-0.99956,0.0,0.05555]
[1712657985165,83.43,70499.7189,0.0,-0.99956,0.0,0.0555]
[1712657991209,83.43,70499.9307,0.0,-0.99956,0.0,0.05551]
[1712657996245,83.43,70500.4173,0.0,-0.99956,0.0,0.05554]
[1712658001277,83.43,70501.5059,0.0,-0.99956,0.0,0.05561]
[1712658006315,83.43,70502.1176,0.0,-0.99956,0.0,0.05565]
[1712658011351,83.43,70505.9818,0.0,-0.99956,0.0,0.0559]
[1712658016386,83.43,70504.1104,0.0,-0.99956,0.0,0.05578]
[1712658021420,83.43,70493.104,0.0,-0.99956,0.0,0.05508]
[1712658026455,83.43,70488.1146,0.0,-0.99956,0.0,0.05476]
[1712658031490,83.43,70484.5502,0.0,-0.99957,0.0,0.05428]
[1712658036497,83.43,70488.3148,0.0,-0.99957,0.0,0.05452]
[1712658040558,83.43,70499.3935,0.0,-0.99956,0.0,0.05522]
[1712658045593,83.43,70503.6591,0.0,-0.99956,0.0,0.05549]
[1712658050630,83.43,70499.3396,0.0,-0.99956,0.0,0.05522]
[1712658055664,83.43,70499.211,0.0,-0.99956,0.0,0.05521]
[1712658057497,83.43,70487.414,0.0,-0.99957,0.0,0.05446]
[1712658062717,83.43,70483.4781,0.0,-0.99957,0.0,0.05422]
[1712658067754,83.43,70480.6085,0.0,-0.99957,0.0,0.05404]
[1712658072788,83.43,70479.7893,0.0,-0.99957,0.0,0.05399]
[1712658077825,83.43,70479.3419,0.0,-0.99957,0.0,0.05396]
[1712658082859,83.43,70478.2042,0.0,-0.99957,0.0,0.05389]
[1712658086889,83.43,70490.8019,0.0,-0.99957,0.0,0.05468]
[1712658091923,83.43,70497.1762,0.0,-0.99956,0.0,0.05482]
[1712658096959,83.43,70494.4724,0.0,-0.99957,0.0,0.05465]
[1712658101994,83.43,70496.4908,0.0,-0.99956,0.0,0.05478]
[1712658107030,83.43,70488.4069,0.0,-0.99957,0.0,0.05427]
[1712658112064,83.43,70493.7977,0.0,-0.99957,0.0,0.05461]
[1712658117100,83.43,70492.9028,0.0,-0.99957,0.0,0.05455]
[1712658122134,83.43,70491.0369,0.0,-0.99957,0.0,0.05443]
[1712658124149,83.43,70483.829,0.0,-0.99957,0.0,0.05398]
[1712658129184,83.43,70483.5027,0.0,-0.99957,0.0,0.05396]
[1712658134220,83.43,70481.2699,0.0,-0.99957,0.0,0.05382]
[1712658136233,83.43,70487.6476,0.0,-0.99957,0.0,0.05422]
[1712658141269,83.43,70488.9804,0.0,-0.99957,0.0,0.0543]
[1712658145297,83.43,70496.1033,0.0,-0.99956,0.0,0.05475]
[1712658150330,83.43,70502.6907,0.0,-0.99956,0.0,0.05517]
[1712658155366,83.43,70501.0374,0.0,-0.99956,0.0,0.05481]
[1712658160401,83.43,70499.9582,0.0,-0.99956,0.0,0.05474]
[1712658165436,83.43,70498.0324,0.0,-0.99957,0.0,0.05462]
[1712658169465,83.43,70489.8884,0.0,-0.99957,0.0,0.05411]
[1712658174500,83.43,70486.927,0.0,-0.99957,0.0,0.05392]
[1712658179536,83.43,70488.3064,0.0,-0.99957,0.0,0.05401]
[1712658184569,83.43,70486.4585,0.0,-0.99957,0.0,0.05389]
[1712658189605,83.43,70481.8219,0.0,-0.99957,0.0,0.0536]
[1712658194641,83.43,70479.2264,0.0,-0.99958,0.0,0.05344]
[1712658199675,83.43,70487.4426,0.0,-0.99957,0.0,0.05395]
[1712658204711,83.43,70491.9113,0.0,-0.99957,0.0,0.05423]
[1712658209745,83.43,70490.602,0.0,-0.99957,0.0,0.05415]
[1712658214782,83.43,70493.3282,0.0,-0.99957,0.0,0.05407]
[1712658215788,83.43,70486.9425,0.0,-0.99957,0.0,0.05367]
[1712658220822,83.43,70487.6536,0.0,-0.99957,0.0,0.05371]
[1712658225860,83.43,70487.1835,0.0,-0.99957,0.0,0.05368]
[1712658230895,83.43,70487.8463,0.0,-0.99957,0.0,0.05372]
[1712658235929,83.43,70490.7287,0.0,-0.99957,0.0,0.0539]
[1712658239959,83.43,70484.1291,0.0,-0.99958,0.0,0.05349]
[1712658243497,83.43,70476.5589,0.0,-0.99958,0.0,0.05303]
[1712658248018,83.43,70466.2825,0.0,-0.99958,0.0,0.0524]
[1712658253049,83.43,70461.9162,0.0,-0.99959,0.0,0.05213]
[1712658258083,83.43,70462.8413,0.0,-0.99959,0.0,0.05219]
[1712658261497,83.43,70446.6436,0.0,-0.99959,0.0,0.05122]
[1712658264127,83.43,70439.6039,0.0,-0.9996,0.0,0.0508]
[1712658269160,83.43,70435.4949,0.0,-0.9996,0.0,0.05056]
[1712658274197,83.43,70434.8041,0.0,-0.9996,0.0,0.05028]
[1712658279232,83.43,70435.9962,0.0,-0.9996,0.0,0.05035]
[1712658284265,83.43,70436.3923,0.0,-0.9996,0.0,0.05037]
[1712658289305,83.43,70436.5154,0.0,-0.9996,0.0,0.05038]
[1712658294497,83.43,70435.865,0.0,-0.9996,0.0,0.05034]
[1712658300378,83.43,70435.0765,0.0,-0.9996,0.0,0.05029]
[1712658305414,83.43,70432.2451,0.0,-0.9996,0.0,0.05013]
[1712658310450,83.43,70431.7623,0.0,-0.9996,0.0,0.0501]
[1712658312463,83.43,70422.5648,0.0,-0.99961,0.0,0.04957]
[1712658317504,83.43,70425.3623,0.0,-0.99961,0.0,0.04973]
[1712658322534,83.43,70427.7209,0.0,-0.99961,0.0,0.04986]
[1712658327569,83.43,70426.4402,0.0,-0.99961,0.0,0.04979]
[1712658332603,83.43,70426.7205,0.0,-0.99961,0.0,0.04957]
[1712658337639,83.43,70428.1213,0.0,-0.99961,0.0,0.04965]
[1712658342675,83.43,70429.9841,0.0,-0.99961,0.0,0.04976]
[1712658345498,83.43,70423.5984,0.0,-0.99961,0.0,0.04939]
[1712658346703,83.43,70407.4866,0.0,-0.99962,0.0,0.04847]
[1712658347711,83.43,70399.0313,0.0,-0.99962,0.0,0.04799]
[1712658352745,83.43,70406.3471,0.0,-0.99962,0.0,0.0484]
[1712658357781,83.43,70407.4373,0.0,-0.99962,0.0,0.04846]
[1712658362818,83.43,70407.4158,0.0,-0.99962,0.0,0.04846]
[1712658367855,83.43,70409.6987,0.0,-0.99962,0.0,0.04859]
[1712658372501,83.43,70399.0863,0.0,-0.99962,0.0,0.04799]
[1712658375497,83.43,70392.5695,0.0,-0.99962,0.0,0.04763]
[1712658380945,83.43,70393.8671,0.0,-0.99962,0.0,0.0477]
[1712658385980,83.43,70392.6258,0.0,-0.99962,0.0,0.04763]
[1712658391016,83.43,70391.2897,0.0,-0.99963,0.0,0.04733]
[1712658396057,83.43,70393.6599,0.0,-0.99963,0.0,0.04746]
[1712658402099,83.43,70391.8113,0.0,-0.99963,0.0,0.04736]
[1712658407135,83.43,70395.2193,0.0,-0.99962,0.0,0.04755]
[1712658412170,83.43,70396.3603,0.0,-0.99962,0.0,0.04761]
[1712658417206,83.43,70409.3388,0.0,-0.99962,0.0,0.04834]
[1712658417497,83.43,70418.0334,0.0,-0.99961,0.0,0.04883]
[1712658420497,83.43,70430.7734,0.0,-0.99961,0.0,0.04956]
[1712658426267,83.43,70440.1968,0.0,-0.9996,0.0,0.05011]
[1712658431304,83.43,70440.3054,0.0,-0.9996,0.0,0.05012]
[1712658433317,83.43,70432.4719,0.0,-0.99961,0.0,0.04966]
[1712658436338,83.43,70422.5707,0.0,-0.99961,0.0,0.04909]
[1712658437344,83.43,70413.8912,0.0,-0.99962,0.0,0.0486]
[1712658442379,83.43,70413.3783,0.0,-0.99962,0.0,0.04857]
[1712658447413,83.43,70416.282,0.0,-0.99961,0.0,0.04873]
[1712658453456,83.43,70413.193,0.0,-0.99962,0.0,0.04832]
[1712658459499,83.43,70412.1428,0.0,-0.99962,0.0,0.04826]
[1712658464533,83.43,70406.7393,0.0,-0.99962,0.0,0.04796]
[1712658470576,83.43,70406.8769,0.0,-0.99962,0.0,0.04797]
[1712658475611,83.43,70400.4842,0.0,-0.99962,0.0,0.04761]
[1712658480648,83.43,70396.6706,0.0,-0.99963,0.0,0.0474]
[1712658485682,83.43,70398.6706,0.0,-0.99962,0.0,0.04751]
[1712658486498,83.43,70405.8817,0.0,-0.99962,0.0,0.04791]
[1712658488703,83.43,70413.3745,0.0,-0.99962,0.0,0.04833]
[1712658493736,83.43,70411.8683,0.0,-0.99962,0.0,0.04825]
[1712658499778,83.43,70410.861,0.0,-0.99962,0.0,0.04819]
[1712658504816,83.43,70415.9461,0.0,-0.99962,0.0,0.04848]
[1712658509850,83.43,70416.1061,0.0,-0.99962,0.0,0.04849]
[1712658511862,83.43,70429.0118,0.0,-0.99961,0.0,0.04899]
[1712658516898,83.43,70427.9683,0.0,-0.99961,0.0,0.04893]
[1712658521933,83.43,70428.591,0.0,-0.99961,0.0,0.04897]
[1712658526968,83.43,70423.492,0.0,-0.99962,0.0,0.04867]
[1712658532009,83.43,70423.6954,0.0,-0.99961,0.0,0.04869]
[1712658537038,83.43,70423.2305,0.0,-0.99962,0.0,0.04866]
[1712658542073,83.43,70423.8131,0.0,-0.99961,0.0,0.04869]
[1712658547112,83.43,70428.8127,0.0,-0.99961,0.0,0.04898]
[1712658552143,83.43,70428.3627,0.0,-0.99961,0.0,0.04895]
[1712658557179,83.43,70428.9296,0.0,-0.99961,0.0,0.04898]
[1712658562229,83.43,70428.9442,0.0,-0.99961,0.0,0.04899]
[1712658567259,83.43,70429.8039,0.0,-0.99961,0.0,0.04903]
[1712658572295,83.43,70431.9351,0.0,-0.99961,0.0,0.04892]
[1712658578336,83.43,70431.3802,0.0,-0.99961,0.0,0.04889]
[1712658583373,83.43,70429.1457,0.0,-0.99961,0.0,0.04876]
[1712658588408,83.43,70432.1881,0.0,-0.99961,0.0,0.04893]
[1712658593442,83.43,70433.041,0.0,-0.99961,0.0,0.04898]
[1712658600497,83.43,70432.4741,0.0,-0.99961,0.0,0.04895]
[1712658606498,83.43,70432.5353,0.0,-0.99961,0.0,0.04895]
[1712658611567,83.43,70432.5842,0.0,-0.99961,0.0,0.04896]
[1712658618498,83.43,70432.6799,0.0,-0.99961,0.0,0.04896]
[1712658624498,83.43,70433.287,0.0,-0.99961,0.0,0.049]
[1712658628688,83.43,70427.0839,0.0,-0.99962,0.0,0.04864]
[1712658633724,83.43,70428.7018,0.0,-0.99962,0.0,0.0485]
[1712658638765,83.43,70439.6805,0.0,-0.99961,0.0,0.04913]
[1712658641784,83.43,70430.319,0.0,-0.99962,0.0,0.04859]
[1712658643798,83.43,70422.9009,0.0,-0.99962,0.0,0.04817]
[1712658648834,83.43,70422.3083,0.0,-0.99962,0.0,0.04814]
[1712658650849,83.43,70411.706,0.0,-0.99962,0.0,0.04754]
[1712658655883,83.43,70412.3532,0.0,-0.99962,0.0,0.04758]
[1712658660919,83.43,70411.0952,0.0,-0.99962,0.0,0.04751]
[1712658665953,83.43,70413.9558,0.0,-0.99962,0.0,0.04767]
[1712658670989,83.43,70411.7432,0.0,-0.99962,0.0,0.04755]
[1712658676025,83.43,70415.869,0.0,-0.99962,0.0,0.04778]
[1712658681060,83.43,70415.0472,0.0,-0.99962,0.0,0.04773]
[1712658684079,83.43,70407.5311,0.0,-0.99963,0.0,0.04731]
[1712658689114,83.43,70403.5598,0.0,-0.99963,0.0,0.04709]
[1712658694149,83.43,70402.64,0.0,-0.99963,0.0,0.04681]
[1712658699184,83.43,70403.8869,0.0,-0.99963,0.0,0.04688]
[1712658704219,83.43,70407.278,0.0,-0.99963,0.0,0.04707]
[1712658709255,83.43,70413.3469,0.0,-0.99963,0.0,0.04741]
[1712658714290,83.43,70414.7624,0.0,-0.99962,0.0,0.04748]
[1712658718318,83.43,70405.184,0.0,-0.99963,0.0,0.04695]
[1712658719325,83.43,70396.2675,0.0,-0.99963,0.0,0.04646]
[1712658724371,83.43,70391.6319,0.0,-0.99964,0.0,0.04621]
[1712658729398,83.43,70388.897,0.0,-0.99964,0.0,0.04606]
[1712658734434,83.43,70389.2531,0.0,-0.99964,0.0,0.04608]
[1712658739470,83.43,70386.5219,0.0,-0.99964,0.0,0.04593]
[1712658744497,83.43,70388.0669,0.0,-0.99964,0.0,0.04602]
[1712658749540,83.43,70386.8279,0.0,-0.99964,0.0,0.04595]
[1712658754577,83.43,70390.8402,0.0,-0.99964,0.0,0.04594]
[1712658759497,83.43,70404.0347,0.0,-0.99963,0.0,0.04666]
[1712658760617,83.43,70410.1893,0.0,-0.99963,0.0,0.047]
[1712658765652,83.43,70409.1179,0.0,-0.99963,0.0,0.04694]
[1712658770688,83.43,70414.3759,0.0,-0.99963,0.0,0.04723]
[1712658775724,83.43,70414.0298,0.0,-0.99963,0.0,0.04721]
[1712658780757,83.43,70412.5727,0.0,-0.99963,0.0,0.04713]
[1712658785793,83.43,70413.123,0.0,-0.99963,0.0,0.04716]
[1712658790828,83.43,70407.2567,0.0,-0.99963,0.0,0.04684]
[1712658791835,83.43,70398.4821,0.0,-0.99963,0.0,0.04636]
[1712658794855,83.43,70389.7227,0.0,-0.99964,0.0,0.04588]
[1712658799892,83.43,70384.64,0.0,-0.99964,0.0,0.04561]
[1712658804930,83.43,70381.2794,0.0,-0.99964,0.0,0.04543]
[1712658809963,83.43,70378.5718,0.0,-0.99964,0.0,0.04529]
[1712658814997,83.43,70374.2476,0.0,-0.99965,0.0,0.04483]
[1712658820034,83.43,70375.3643,0.0,-0.99965,0.0,0.04489]
[1712658825067,83.43,70376.1162,0.0,-0.99965,0.0,0.04493]
[1712658830104,83.43,70377.2354,0.0,-0.99965,0.0,0.04499]
[1712658835138,83.43,70379.1157,0.0,-0.99964,0.0,0.04509]
[1712658840175,83.43,70376.9818,0.0,-0.99965,0.0,0.04498]
[1712658845209,83.43,70378.9989,0.0,-0.99964,0.0,0.04509]
[1712658847224,83.43,70386.8966,0.0,-0.99964,0.0,0.04551]
[1712658851252,83.43,70401.3434,0.0,-0.99963,0.0,0.04629]
[1712658852258,83.43,70408.1881,0.0,-0.99963,0.0,0.04666]
[1712658857295,83.43,70416.5748,0.0,-0.99963,0.0,0.04713]
[1712658862329,83.43,70414.7283,0.0,-0.99963,0.0,0.04702]
[1712658867365,83.43,70415.9494,0.0,-0.99963,0.0,0.04709]
[1712658868373,83.43,70422.991,0.0,-0.99962,0.0,0.04748]
[1712658873408,83.43,70429.2455,0.0,-0.99962,0.0,0.0476]
[1712658878442,83.43,70426.8103,0.0,-0.99962,0.0,0.04746]
[1712658883477,83.43,70428.4891,0.0,-0.99962,0.0,0.04756]
[1712658888497,83.43,70429.5692,0.0,-0.99962,0.0,0.04762]
[1712658892539,83.43,70436.354,0.0,-0.99962,0.0,0.048]
[1712658894497,83.43,70446.105,0.0,-0.99962,0.0,0.04855]
[1712658899599,83.43,70447.2228,0.0,-0.99961,0.0,0.04861]
[1712658904635,83.43,70454.3363,0.0,-0.99961,0.0,0.04902]
[1712658908662,83.43,70461.7031,0.0,-0.99961,0.0,0.04945]
[1712658909498,83.43,70471.4955,0.0,-0.9996,0.0,0.05001]
[1712658911683,83.43,70486.2401,0.0,-0.9996,0.0,0.05088]
[1712658915497,83.43,70493.8941,0.0,-0.99959,0.0,0.05134]
[1712658916718,83.43,70484.0769,0.0,-0.9996,0.0,0.05075]
[1712658918498,83.43,70476.287,0.0,-0.9996,0.0,0.0503]
[1712658919739,83.43,70482.6809,0.0,-0.9996,0.0,0.05067]
[1712658924497,83.43,70476.0018,0.0,-0.9996,0.0,0.05028]
[1712658927497,83.43,70482.6128,0.0,-0.9996,0.0,0.05067]
[1712658932832,83.43,70468.3699,0.0,-0.99961,0.0,0.04959]
[1712658937866,83.43,70466.5768,0.0,-0.99961,0.0,0.04949]
[1712658942902,83.43,70458.1311,0.0,-0.99961,0.0,0.049]
[1712658948498,83.43,70458.059,0.0,-0.99961,0.0,0.049]
[1712658951965,83.43,70469.9881,0.0,-0.99961,0.0,0.04969]
[1712658957000,83.43,70474.5852,0.0,-0.9996,0.0,0.04995]
[1712658962034,83.43,70472.1398,0.0,-0.9996,0.0,0.04981]
[1712658967069,83.43,70477.9826,0.0,-0.9996,0.0,0.05015]
[1712658972497,83.43,70477.3975,0.0,-0.9996,0.0,0.05012]
[1712658978147,83.43,70477.6276,0.0,-0.9996,0.0,0.05013]
[1712658983182,83.43,70478.4817,0.0,-0.9996,0.0,0.05018]
[1712658988224,83.43,70481.131,0.0,-0.9996,0.0,0.05034]
[1712658993251,83.43,70482.6324,0.0,-0.9996,0.0,0.05018]
[1712658998285,83.43,70481.8684,0.0,-0.9996,0.0,0.05014]
[1712659003322,83.43,70476.2928,0.0,-0.9996,0.0,0.04981]
[1712659008356,83.43,70478.9367,0.0,-0.9996,0.0,0.04997]
[1712659010371,83.43,70486.9048,0.0,-0.9996,0.0,0.05043]
[1712659015405,83.43,70482.8922,0.0,-0.9996,0.0,0.0502]
[1712659020444,83.43,70475.1443,0.0,-0.9996,0.0,0.04975]
[1712659024470,83.43,70468.5612,0.0,-0.99961,0.0,0.04936]
[1712659027494,83.43,70461.9121,0.0,-0.99961,0.0,0.04898]
[1712659031520,83.43,70448.2304,0.0,-0.99962,0.0,0.0482]
[1712659035497,83.43,70432.4686,0.0,-0.99963,0.0,0.04732]
[1712659040582,83.43,70435.582,0.0,-0.99962,0.0,0.04749]
[1712659045618,83.43,70432.8046,0.0,-0.99963,0.0,0.04734]
[1712659047497,83.43,70443.4668,0.0,-0.99962,0.0,0.04793]
[1712659048640,83.43,70449.839,0.0,-0.99962,0.0,0.04829]
[1712659050497,83.43,70460.795,0.0,-0.99961,0.0,0.04892]
[1712659055687,83.43,70457.1103,0.0,-0.99962,0.0,0.04847]
[1712659060730,83.43,70457.1163,0.0,-0.99962,0.0,0.04847]
[1712659063751,83.43,70450.8687,0.0,-0.99962,0.0,0.04812]
[1712659066771,83.43,70442.6857,0.0,-0.99962,0.0,0.04766]
[1712659071806,83.43,70440.814,0.0,-0.99962,0.0,0.04755]
[1712659076841,83.43,70436.2786,0.0,-0.99963,0.0,0.0473]
[1712659081877,83.43,70437.903,0.0,-0.99962,0.0,0.04739]
[1712659086950,83.43,70438.592,0.0,-0.99962,0.0,0.04743]
[1712659088927,83.43,70425.2754,0.0,-0.99963,0.0,0.04669]
[1712659093962,83.43,70420.9279,0.0,-0.99963,0.0,0.04645]
[1712659098997,83.43,70419.4368,0.0,-0.99963,0.0,0.04637]
[1712659101497,83.43,70434.23,0.0,-0.99963,0.0,0.04719]
[1712659106048,83.43,70440.3582,0.0,-0.99962,0.0,0.04753]
[1712659111079,83.43,70438.7995,0.0,-0.99963,0.0,0.04721]
[1712659116116,83.43,70440.4878,0.0,-0.99963,0.0,0.0473]
[1712659120144,83.43,70433.1633,0.0,-0.99963,0.0,0.0469]
[1712659122157,83.43,70426.7915,0.0,-0.99963,0.0,0.04655]
[1712659125178,83.43,70420.0833,0.0,-0.99963,0.0,0.04618]
[1712659130213,83.43,70421.7264,0.0,-0.99963,0.0,0.04627]
[1712659135252,83.43,70421.358,0.0,-0.99963,0.0,0.04625]
[1712659140282,83.43,70427.3511,0.0,-0.99963,0.0,0.04658]
[1712659145318,83.43,70430.4226,0.0,-0.99963,0.0,0.04675]
[1712659147333,83.43,70438.2877,0.0,-0.99963,0.0,0.04718]
[1712659152368,83.43,70435.7886,0.0,-0.99963,0.0,0.04704]
[1712659157403,83.43,70436.2587,0.0,-0.99963,0.0,0.04707]
[1712659162438,83.43,70437.9481,0.0,-0.99963,0.0,0.04716]
[1712659165460,83.43,70413.2576,0.0,-0.99964,0.0,0.04581]
[1712659166466,83.43,70402.4297,0.0,-0.99964,0.0,0.04523]
[1712659168480,83.43,70410.4157,0.0,-0.99964,0.0,0.04566]
[1712659170497,83.43,70419.3077,0.0,-0.99964,0.0,0.04614]
[1712659171502,83.43,70429.1753,0.0,-0.99963,0.0,0.04645]
[1712659172509,83.43,70436.5352,0.0,-0.99963,0.0,0.04685]
[1712659174522,83.43,70442.6811,0.0,-0.99963,0.0,0.04719]
[1712659175529,83.43,70422.2718,0.0,-0.99964,0.0,0.04607]
[1712659176497,83.43,70412.8678,0.0,-0.99964,0.0,0.04556]
[1712659177542,83.43,70399.0784,0.0,-0.99965,0.0,0.04483]
[1712659180565,83.43,70389.6042,0.0,-0.99965,0.0,0.04433]
[1712659181572,83.43,70383.3787,0.0,-0.99965,0.0,0.044]
[1712659186608,83.43,70383.5026,0.0,-0.99965,0.0,0.04401]
[1712659190633,83.43,70392.7014,0.0,-0.99965,0.0,0.04449]
[1712659191497,83.43,70399.6851,0.0,-0.99965,0.0,0.04486]
[1712659196676,83.43,70396.8836,0.0,-0.99965,0.0,0.04471]
[1712659201712,83.43,70399.9906,0.0,-0.99965,0.0,0.04488]
[1712659203498,83.43,70393.7042,0.0,-0.99965,0.0,0.04454]
[1712659208760,83.43,70391.4304,0.0,-0.99965,0.0,0.04442]
[1712659213797,83.43,70392.1382,0.0,-0.99965,0.0,0.04446]
[1712659218497,83.43,70384.6059,0.0,-0.99965,0.0,0.04407]
[1712659220848,83.43,70376.9226,0.0,-0.99966,0.0,0.04367]
[1712659225895,83.43,70379.5434,0.0,-0.99965,0.0,0.0438]
[1712659230497,83.43,70386.3528,0.0,-0.99965,0.0,0.04416]
[1712659235954,83.43,70389.7798,0.0,-0.99965,0.0,0.04412]
[1712659241997,83.43,70390.1958,0.0,-0.99965,0.0,0.04414]
[1712659247034,83.43,70389.982,0.0,-0.99965,0.0,0.04413]
[1712659250056,83.43,70421.5746,0.0,-0.99964,0.0,0.04581]
[1712659251065,83.43,70432.5152,0.0,-0.99963,0.0,0.0464]
[1712659253078,83.43,70422.7649,0.0,-0.99964,0.0,0.04587]
[1712659254500,83.43,70444.3568,0.0,-0.99963,0.0,0.04706]
[1712659256098,83.43,70454.7528,0.0,-0.99962,0.0,0.04764]
[1712659259119,83.43,70461.8477,0.0,-0.99962,0.0,0.04803]
[1712659263146,83.43,70470.6778,0.0,-0.99961,0.0,0.04854]
[1712659268184,83.43,70473.2174,0.0,-0.99961,0.0,0.04868]
[1712659273217,83.43,70475.3496,0.0,-0.99961,0.0,0.0488]
[1712659278255,83.43,70475.7148,0.0,-0.99961,0.0,0.04882]
[1712659283289,83.43,70476.2247,0.0,-0.99961,0.0,0.04885]
[1712659288326,83.43,70477.4692,0.0,-0.99961,0.0,0.04892]
[1712659293497,83.43,70476.7475,0.0,-0.99961,0.0,0.04865]
[1712659299404,83.43,70476.3364,0.0,-0.99961,0.0,0.04862]
[1712659304441,83.43,70476.3493,0.0,-0.99961,0.0,0.04862]
[1712659309475,83.43,70477.0984,0.0,-0.99961,0.0,0.04867]
[1712659314498,83.43,70477.6652,0.0,-0.99961,0.0,0.0487]
[1712659319547,83.43,70479.6813,0.0,-0.99961,0.0,0.04881]
[1712659324580,83.43,70478.789,0.0,-0.99961,0.0,0.04876]
[1712659326497,83.43,70486.8147,0.0,-0.99961,0.0,0.04922]
[1712659331629,83.43,70486.0485,0.0,-0.99961,0.0,0.04918]
[1712659336670,83.43,70486.6061,0.0,-0.99961,0.0,0.04921]
[1712659341701,83.43,70484.4575,0.0,-0.99961,0.0,0.04909]
[1712659346737,83.43,70487.1697,0.0,-0.99961,0.0,0.04924]
[1712659351774,83.43,70485.9282,0.0,-0.99961,0.0,0.04893]
[1712659356806,83.43,70483.7134,0.0,-0.99961,0.0,0.04881]
[1712659361841,83.43,70488.7134,0.0,-0.99961,0.0,0.04909]
[1712659366877,83.43,70490.9056,0.0,-0.99961,0.0,0.04922]
[1712659371911,83.43,70493.7709,0.0,-0.99961,0.0,0.04939]
[1712659376947,83.43,70496.3491,0.0,-0.99961,0.0,0.04954]
[1712659381981,83.43,70497.5705,0.0,-0.99961,0.0,0.04961]
[1712659387017,83.43,70497.7743,0.0,-0.99961,0.0,0.04962]
[1712659392050,83.43,70493.8217,0.0,-0.99961,0.0,0.04939]
[1712659397093,83.43,70492.6744,0.0,-0.99961,0.0,0.04932]
[1712659402127,83.43,70492.6709,0.0,-0.99961,0.0,0.04932]
[1712659407162,83.43,70493.1367,0.0,-0.99961,0.0,0.04935]
[1712659412200,83.43,70496.6157,0.0,-0.99961,0.0,0.04931]
[1712659417233,83.43,70492.47,0.0,-0.99961,0.0,0.04907]
[1712659422269,83.43,70491.8666,0.0,-0.99961,0.0,0.04904]
[1712659427304,83.43,70488.703,0.0,-0.99961,0.0,0.04885]
[1712659432340,83.43,70486.7705,0.0,-0.99961,0.0,0.04874]
[1712659437375,83.43,70488.3524,0.0,-0.99961,0.0,0.04883]
[1712659442410,83.43,70488.6038,0.0,-0.99961,0.0,0.04885]
[1712659447444,83.43,70485.1277,0.0,-0.99961,0.0,0.04865]
[1712659451475,83.43,70494.2422,0.0,-0.99961,0.0,0.04917]
[1712659456509,83.43,70493.3282,0.0,-0.99961,0.0,0.04912]
[1712659461544,83.43,70494.0188,0.0,-0.99961,0.0,0.04916]
[1712659464498,83.43,70486.6826,0.0,-0.99961,0.0,0.04874]
[1712659469603,83.43,70487.9885,0.0,-0.99961,0.0,0.04881]
[1712659474642,83.43,70487.233,0.0,-0.99961,0.0,0.04853]
[1712659479671,83.43,70486.5627,0.0,-0.99961,0.0,0.04849]
[1712659484706,83.43,70485.2269,0.0,-0.99962,0.0,0.04842]
[1712659489741,83.43,70485.0003,0.0,-0.99962,0.0,0.04841]
[1712659494778,83.43,70477.1987,0.0,-0.99962,0.0,0.04796]
[1712659499812,83.43,70477.0517,0.0,-0.99962,0.0,0.04796]
[1712659504848,83.43,70490.3949,0.0,-0.99961,0.0,0.04871]
[1712659506497,83.43,70496.5346,0.0,-0.99961,0.0,0.04907]
[1712659511896,83.43,70496.075,0.0,-0.99961,0.0,0.04904]
[1712659516930,83.43,70500.449,0.0,-0.99961,0.0,0.04929]
[1712659521965,83.43,70500.7028,0.0,-0.99961,0.0,0.04931]
[1712659527000,83.43,70498.8639,0.0,-0.99961,0.0,0.0492]
[1712659532036,83.43,70502.7857,0.0,-0.99961,0.0,0.04919]
[1712659539084,83.43,70505.3109,0.0,-0.99961,0.0,0.04933]
[1712659544119,83.43,70505.4115,0.0,-0.99961,0.0,0.04934]
[1712659549155,83.43,70503.8506,0.0,-0.99961,0.0,0.04925]
[1712659554497,83.43,70504.5018,0.0,-0.99961,0.0,0.04929]
[1712659560243,83.43,70503.6745,0.0,-0.99961,0.0,0.04924]
[1712659565273,83.43,70509.4234,0.0,-0.99961,0.0,0.04957]
[1712659569301,83.43,70519.2722,0.0,-0.9996,0.0,0.05015]
[1712659571316,83.43,70527.9332,0.0,-0.9996,0.0,0.05066]
[1712659574338,83.43,70542.6169,0.0,-0.99959,0.0,0.05154]
[1712659577358,83.43,70526.1693,0.0,-0.9996,0.0,0.05055]
[1712659582394,83.43,70522.496,0.0,-0.9996,0.0,0.05034]
[1712659586422,83.43,70531.1135,0.0,-0.99959,0.0,0.05085]
[1712659588436,83.43,70540.6219,0.0,-0.99959,0.0,0.05142]
[1712659593471,83.43,70543.8201,0.0,-0.99959,0.0,0.05136]
[1712659598507,83.43,70543.9998,0.0,-0.99959,0.0,0.05137]
[1712659603542,83.43,70549.595,0.0,-0.99959,0.0,0.05171]
[1712659606563,83.43,70555.8477,0.0,-0.99958,0.0,0.05209]
[1712659611598,83.43,70559.1169,0.0,-0.99958,0.0,0.05229]
[1712659615625,83.43,70567.3117,0.0,-0.99958,0.0,0.05279]
[1712659620660,83.43,70581.2461,0.0,-0.99957,0.0,0.05365]
[1712659625695,83.43,70585.1769,0.0,-0.99957,0.0,0.0539]
[1712659629724,83.43,70594.4703,0.0,-0.99956,0.0,0.05448]
[1712659633754,83.43,70615.7256,0.0,-0.99955,0.0,0.05585]
[1712659634759,83.43,70629.4215,0.0,-0.99954,0.0,0.05674]
[1712659639795,83.43,70629.2705,0.0,-0.99954,0.0,0.05673]
[1712659641809,83.43,70621.4088,0.0,-0.99955,0.0,0.05621]
[1712659646844,83.43,70614.9669,0.0,-0.99955,0.0,0.0558]
[1712659651883,83.43,70611.3084,0.0,-0.99956,0.0,0.05529]
[1712659656920,83.43,70614.0385,0.0,-0.99955,0.0,0.05547]
[1712659657924,83.43,70606.2156,0.0,-0.99956,0.0,0.05497]
[1712659658930,83.43,70596.4194,0.0,-0.99956,0.0,0.05435]
[1712659661951,83.43,70604.1937,0.0,-0.99956,0.0,0.05484]
[1712659665980,83.43,70610.3801,0.0,-0.99956,0.0,0.05524]
[1712659671015,83.43,70606.5879,0.0,-0.99956,0.0,0.05499]
[1712659673029,83.43,70613.8345,0.0,-0.99955,0.0,0.05546]
[1712659678064,83.43,70614.9933,0.0,-0.99955,0.0,0.05553]
[1712659683099,83.43,70626.1413,0.0,-0.99955,0.0,0.05625]
[1712659688138,83.43,70630.1538,0.0,-0.99955,0.0,0.05652]
[1712659689143,83.43,70637.7478,0.0,-0.99954,0.0,0.05702]
[1712659691158,83.43,70645.3214,0.0,-0.99954,0.0,0.05752]
[1712659694178,83.43,70634.6772,0.0,-0.99954,0.0,0.05681]
[1712659699215,83.43,70633.3455,0.0,-0.99954,0.0,0.05673]
[1712659701228,83.43,70639.7225,0.0,-0.99954,0.0,0.05715]
[1712659706272,83.43,70636.3403,0.0,-0.99954,0.0,0.05692]
[1712659709291,83.43,70625.5814,0.0,-0.99955,0.0,0.05622]
[1712659712312,83.43,70618.0584,0.0,-0.99955,0.0,0.05546]
[1712659714326,83.43,70611.0558,0.0,-0.99956,0.0,0.05501]
[1712659719362,83.43,70606.4636,0.0,-0.99956,0.0,0.05472]
[1712659724396,83.43,70612.0874,0.0,-0.99956,0.0,0.05508]
[1712659729439,83.43,70609.2686,0.0,-0.99956,0.0,0.0549]
[1712659734474,83.43,70606.2575,0.0,-0.99956,0.0,0.05471]
[1712659739510,83.43,70609.7756,0.0,-0.99956,0.0,0.05493]
[1712659744545,83.43,70611.0959,0.0,-0.99956,0.0,0.05502]
[1712659749579,83.43,70609.8314,0.0,-0.99956,0.0,0.05494]
[1712659754614,83.43,70610.1338,0.0,-0.99956,0.0,0.05496]
[1712659759650,83.43,70607.7027,0.0,-0.99956,0.0,0.0548]
[1712659764684,83.43,70606.1533,0.0,-0.99956,0.0,0.0547]
[1712659769718,83.43,70607.1797,0.0,-0.99956,0.0,0.05477]
[1712659776498,83.43,70606.9677,0.0,-0.99956,0.0,0.05449]
[1712659781804,83.43,70607.9093,0.0,-0.99956,0.0,0.05455]
[1712659786838,83.43,70608.5887,0.0,-0.99956,0.0,0.05459]
[1712659791872,83.43,70608.7092,0.0,-0.99956,0.0,0.0546]
[1712659797497,83.43,70608.783,0.0,-0.99956,0.0,0.05461]
[1712659802951,83.43,70611.5683,0.0,-0.99956,0.0,0.05478]
[1712659806977,83.43,70620.7815,0.0,-0.99956,0.0,0.05537]
[1712659812013,83.43,70624.839,0.0,-0.99955,0.0,0.05563]
[1712659815035,83.43,70632.1005,0.0,-0.99955,0.0,0.05611]
[1712659820070,83.43,70632.1952,0.0,-0.99955,0.0,0.05611]
[1712659825105,83.43,70636.4023,0.0,-0.99955,0.0,0.05639]
[1712659830140,83.43,70637.4352,0.0,-0.99955,0.0,0.05645]
[1712659834169,83.43,70644.4003,0.0,-0.99954,0.0,0.05664]
[1712659837191,83.43,70630.0639,0.0,-0.99955,0.0,0.05571]
[1712659838196,83.43,70623.7337,0.0,-0.99956,0.0,0.0553]
[1712659843231,83.43,70627.0459,0.0,-0.99955,0.0,0.05551]
[1712659848266,83.43,70635.267,0.0,-0.99955,0.0,0.05604]
[1712659853302,83.43,70636.3471,0.0,-0.99955,0.0,0.05611]
[1712659858336,83.43,70632.3325,0.0,-0.99955,0.0,0.05585]
[1712659863372,83.43,70635.8535,0.0,-0.99955,0.0,0.05608]
[1712659868407,83.43,70641.3263,0.0,-0.99955,0.0,0.05644]
[1712659872436,83.43,70650.936,0.0,-0.99954,0.0,0.05707]
[1712659874450,83.43,70657.3201,0.0,-0.99954,0.0,0.05749]
[1712659876465,83.43,70672.559,0.0,-0.99953,0.0,0.05852]
[1712659881499,83.43,70673.5735,0.0,-0.99953,0.0,0.05858]
[1712659884497,83.43,70681.1358,0.0,-0.99952,0.0,0.0591]
[1712659885529,83.43,70688.2494,0.0,-0.99952,0.0,0.05959]
[1712659888550,83.43,70694.9842,0.0,-0.99951,0.0,0.06005]
[1712659891580,83.43,70702.7595,0.0,-0.99951,0.0,0.0603]
[1712659894597,83.43,70696.2891,0.0,-0.99952,0.0,0.05986]
[1712659899497,83.43,70689.4678,0.0,-0.99952,0.0,0.05939]
[1712659901648,83.43,70681.0053,0.0,-0.99953,0.0,0.05881]
[1712659906683,83.43,70672.0918,0.0,-0.99953,0.0,0.05821]
[1712659910712,83.43,70663.2518,0.0,-0.99954,0.0,0.05761]
[1712659915748,83.43,70659.8619,0.0,-0.99954,0.0,0.05739]
[1712659916753,83.43,70666.3886,0.0,-0.99953,0.0,0.05782]
[1712659921789,83.43,70669.4319,0.0,-0.99953,0.0,0.05803]
[1712659923497,83.43,70681.6954,0.0,-0.99952,0.0,0.05886]
[1712659926497,83.43,70672.7267,0.0,-0.99953,0.0,0.05825]
[1712659928838,83.43,70665.7566,0.0,-0.99953,0.0,0.05778]
[1712659933873,83.43,70668.347,0.0,-0.99953,0.0,0.05796]
[1712659938907,83.43,70672.1739,0.0,-0.99953,0.0,0.05821]
[1712659943943,83.43,70670.5146,0.0,-0.99953,0.0,0.0581]
[1712659948979,83.43,70668.5088,0.0,-0.99953,0.0,0.05797]
[1712659954016,83.43,70669.5581,0.0,-0.99953,0.0,0.05776]
[1712659959048,83.43,70667.6786,0.0,-0.99954,0.0,0.05763]
[1712659964088,83.43,70663.5755,0.0,-0.99954,0.0,0.05736]
[1712659969117,83.43,70656.9318,0.0,-0.99954,0.0,0.05692]
[1712659974155,83.43,70655.072,0.0,-0.99954,0.0,0.0568]
[1712659979189,83.43,70652.785,0.0,-0.99954,0.0,0.05665]
[1712659984222,83.43,70654.9111,0.0,-0.99954,0.0,0.05679]
[1712659989257,83.43,70656.13,0.0,-0.99954,0.0,0.05687]
[1712659992280,83.43,70663.465,0.0,-0.99954,0.0,0.05735]
[1712659997315,83.43,70665.5652,0.0,-0.99954,0.0,0.05749]
[1712660002352,83.43,70665.6535,0.0,-0.99954,0.0,0.0575]
[1712660007385,83.43,70661.7057,0.0,-0.99954,0.0,0.05724]
[1712660011413,83.43,70669.6122,0.0,-0.99954,0.0,0.05749]
[1712660016498,83.43,70668.9846,0.0,-0.99954,0.0,0.05745]
[1712660022492,83.43,70673.0546,0.0,-0.99953,0.0,0.05772]
[1712660027527,83.43,70678.5092,0.0,-0.99953,0.0,0.05808]
[1712660029540,83.43,70687.2658,0.0,-0.99953,0.0,0.05868]
[1712660034576,83.43,70689.0304,0.0,-0.99953,0.0,0.0588]
[1712660039611,83.43,70684.0171,0.0,-0.99953,0.0,0.05846]
[1712660044645,83.43,70685.7031,0.0,-0.99953,0.0,0.05857]
[1712660049681,83.43,70687.0579,0.0,-0.99953,0.0,0.05866]
[1712660054716,83.43,70684.5944,0.0,-0.99953,0.0,0.05849]
[1712660059762,83.43,70674.8245,0.0,-0.99953,0.0,0.05784]
[1712660064789,83.43,70669.4766,0.0,-0.99954,0.0,0.05748]
[1712660067497,83.43,70661.1519,0.0,-0.99954,0.0,0.05693]
[1712660072849,83.43,70656.7918,0.0,-0.99955,0.0,0.05637]
[1712660077885,83.43,70659.3193,0.0,-0.99954,0.0,0.05654]
[1712660080907,83.43,70646.1108,0.0,-0.99955,0.0,0.05567]
[1712660085943,83.43,70648.1712,0.0,-0.99955,0.0,0.05581]
[1712660090977,83.43,70645.7989,0.0,-0.99955,0.0,0.05565]
[1712660096014,83.43,70641.8563,0.0,-0.99955,0.0,0.0554]
[1712660101048,83.43,70640.1367,0.0,-0.99955,0.0,0.05529]
[1712660106083,83.43,70643.0243,0.0,-0.99955,0.0,0.05547]
[1712660111118,83.43,70634.6289,0.0,-0.99956,0.0,0.05494]
[1712660112125,83.43,70626.4677,0.0,-0.99956,0.0,0.05442]
[1712660117161,83.43,70623.7311,0.0,-0.99956,0.0,0.05424]
[1712660118497,83.43,70612.9485,0.0,-0.99957,0.0,0.05356]
[1712660124211,83.43,70612.2552,0.0,-0.99957,0.0,0.05352]
[1712660127498,83.43,70620.2825,0.0,-0.99957,0.0,0.05402]
[1712660130497,83.43,70626.5265,0.0,-0.99956,0.0,0.05442]
[1712660132265,83.43,70616.9939,0.0,-0.99957,0.0,0.05356]
[1712660134279,83.43,70610.1928,0.0,-0.99957,0.0,0.05313]
[1712660139315,83.43,70604.7634,0.0,-0.99958,0.0,0.0528]
[1712660144349,83.43,70604.9083,0.0,-0.99958,0.0,0.05281]
[1712660149383,83.43,70601.9529,0.0,-0.99958,0.0,0.05262]
[1712660154420,83.43,70609.2669,0.0,-0.99957,0.0,0.05308]
[1712660157440,83.43,70615.5316,0.0,-0.99957,0.0,0.05347]
[1712660162475,83.43,70612.0572,0.0,-0.99957,0.0,0.05325]
[1712660166497,83.43,70599.7262,0.0,-0.99958,0.0,0.05249]
[1712660172497,83.43,70596.7706,0.0,-0.99958,0.0,0.05231]
[1712660177582,83.43,70593.6876,0.0,-0.99958,0.0,0.05212]
[1712660180603,83.43,70582.0421,0.0,-0.99959,0.0,0.05141]
[1712660185639,83.43,70584.3703,0.0,-0.99959,0.0,0.05155]
[1712660186645,83.43,70590.6777,0.0,-0.99958,0.0,0.05194]
[1712660191680,83.43,70598.3402,0.0,-0.99958,0.0,0.05215]
[1712660196497,83.43,70592.169,0.0,-0.99958,0.0,0.05177]
[1712660201748,83.43,70585.0095,0.0,-0.99959,0.0,0.05134]
[1712660206784,83.43,70583.6958,0.0,-0.99959,0.0,0.05126]
[1712660211819,83.43,70587.0264,0.0,-0.99959,0.0,0.05146]
[1712660216853,83.43,70591.8019,0.0,-0.99958,0.0,0.05175]
[1712660221891,83.43,70592.216,0.0,-0.99958,0.0,0.05178]
[1712660226931,83.43,70595.2793,0.0,-0.99958,0.0,0.05196]
[1712660230961,83.43,70587.9885,0.0,-0.99959,0.0,0.05152]
[1712660235995,83.43,70584.6117,0.0,-0.99959,0.0,0.05132]
[1712660241031,83.43,70586.0847,0.0,-0.99959,0.0,0.05141]
[1712660246068,83.43,70584.8416,0.0,-0.99959,0.0,0.05133]
[1712660251101,83.43,70584.0068,0.0,-0.99959,0.0,0.05103]
[1712660256139,83.43,70586.6494,0.0,-0.99959,0.0,0.05119]
[1712660261174,83.43,70584.1319,0.0,-0.99959,0.0,0.05104]
[1712660266209,83.43,70584.827,0.0,-0.99959,0.0,0.05108]
[1712660271243,83.43,70584.0661,0.0,-0.99959,0.0,0.05103]
[1712660276278,83.43,70583.3134,0.0,-0.99959,0.0,0.05099]
[1712660281313,83.43,70584.5638,0.0,-0.99959,0.0,0.05106]
[1712660286347,83.43,70583.3913,0.0,-0.99959,0.0,0.05099]
[1712660291384,83.43,70584.7944,0.0,-0.99959,0.0,0.05108]
[1712660296418,83.43,70584.7009,0.0,-0.99959,0.0,0.05107]
[1712660301456,83.43,70582.0096,0.0,-0.99959,0.0,0.05091]
[1712660306491,83.43,70585.4446,0.0,-0.99959,0.0,0.05112]
[1712660310497,83.43,70593.775,0.0,-0.99959,0.0,0.05162]
[1712660315554,83.43,70588.6855,0.0,-0.99959,0.0,0.05106]
[1712660320588,83.43,70590.5191,0.0,-0.99959,0.0,0.05117]
[1712660325624,83.43,70592.4109,0.0,-0.99959,0.0,0.05128]
[1712660328498,83.43,70600.2725,0.0,-0.99958,0.0,0.05176]
[1712660333681,83.43,70599.8068,0.0,-0.99958,0.0,0.05173]
[1712660338715,83.43,70601.4024,0.0,-0.99958,0.0,0.05183]
[1712660341737,83.43,70589.7523,0.0,-0.99959,0.0,0.05113]
[1712660346771,83.43,70590.1129,0.0,-0.99959,0.0,0.05115]
[1712660351805,83.43,70592.5096,0.0,-0.99959,0.0,0.05129]
[1712660356841,83.43,70587.9166,0.0,-0.99959,0.0,0.05101]
[1712660362882,83.43,70585.6293,0.0,-0.99959,0.0,0.05088]
[1712660367497,83.43,70592.666,0.0,-0.99959,0.0,0.0513]
[1712660372953,83.43,70591.7473,0.0,-0.99959,0.0,0.05099]
[1712660377988,83.43,70592.357,0.0,-0.99959,0.0,0.05103]
[1712660383023,83.43,70593.5336,0.0,-0.99959,0.0,0.0511]
[1712660388059,83.43,70589.7329,0.0,-0.99959,0.0,0.05087]
[1712660393100,83.43,70591.709,0.0,-0.99959,0.0,0.05099]
[1712660398132,83.43,70592.347,0.0,-0.99959,0.0,0.05103]
[1712660403167,83.43,70590.0844,0.0,-0.99959,0.0,0.0509]
[1712660405180,83.43,70601.5793,0.0,-0.99959,0.0,0.05159]
[1712660406188,83.43,70608.1892,0.0,-0.99958,0.0,0.05199]
[1712660409208,83.43,70616.5553,0.0,-0.99958,0.0,0.0525]
[1712660412232,83.43,70623.3113,0.0,-0.99957,0.0,0.05292]
[1712660413237,83.43,70632.2773,0.0,-0.99957,0.0,0.05348]
[1712660418270,83.43,70629.8309,0.0,-0.99957,0.0,0.05332]
[1712660422300,83.43,70623.0172,0.0,-0.99957,0.0,0.0529]
[1712660424316,83.43,70610.3739,0.0,-0.99958,0.0,0.05212]
[1712660428344,83.43,70602.0685,0.0,-0.99959,0.0,0.05162]
[1712660433382,83.43,70603.8094,0.0,-0.99959,0.0,0.05147]
[1712660438415,83.43,70615.4816,0.0,-0.99958,0.0,0.05218]
[1712660443449,83.43,70619.966,0.0,-0.99958,0.0,0.05245]
[1712660444456,83.43,70627.6002,0.0,-0.99957,0.0,0.05293]
[1712660449492,83.43,70630.3355,0.0,-0.99957,0.0,0.0531]
[1712660454498,83.43,70632.1264,0.0,-0.99957,0.0,0.05321]
[1712660458556,83.43,70639.0863,0.0,-0.99957,0.0,0.05364]
[1712660459562,83.43,70646.171,0.0,-0.99956,0.0,0.05409]
[1712660461576,83.43,70652.5496,0.0,-0.99956,0.0,0.05449]
[1712660466613,83.43,70651.764,0.0,-0.99956,0.0,0.05444]
[1712660471646,83.43,70652.1579,0.0,-0.99956,0.0,0.05447]
[1712660477689,83.43,70652.826,0.0,-0.99956,0.0,0.05451]
[1712660482724,83.43,70650.953,0.0,-0.99956,0.0,0.05439]
[1712660487758,83.43,70652.6648,0.0,-0.99956,0.0,0.0545]
[1712660492795,83.43,70655.693,0.0,-0.99956,0.0,0.05443]
[1712660497830,83.43,70656.9735,0.0,-0.99956,0.0,0.05451]
[1712660502864,83.43,70661.5214,0.0,-0.99956,0.0,0.0548]
[1712660507899,83.43,70657.0922,0.0,-0.99956,0.0,0.05452]
[1712660511928,83.43,70664.5462,0.0,-0.99956,0.0,0.05499]
[1712660516967,83.43,70665.4202,0.0,-0.99956,0.0,0.05505]
[1712660518978,83.43,70676.9559,0.0,-0.99955,0.0,0.05579]
[1712660520993,83.43,70668.6253,0.0,-0.99955,0.0,0.05526]
[1712660526026,83.43,70663.1196,0.0,-0.99956,0.0,0.0549]
[1712660529048,83.43,70671.9655,0.0,-0.99955,0.0,0.05547]
[1712660534085,83.43,70688.0925,0.0,-0.99954,0.0,0.05652]
[1712660538117,83.43,70696.7448,0.0,-0.99954,0.0,0.05709]
[1712660543146,83.43,70700.2672,0.0,-0.99954,0.0,0.05733]
[1712660548181,83.43,70701.8467,0.0,-0.99954,0.0,0.05743]
[1712660552210,83.43,70708.7772,0.0,-0.99953,0.0,0.05762]
[1712660557244,83.43,70709.549,0.0,-0.99953,0.0,0.05767]
[1712660560280,83.43,70721.9737,0.0,-0.99953,0.0,0.05851]
[1712660565303,83.43,70721.5488,0.0,-0.99953,0.0,0.05848]
[1712660570340,83.43,70722.2446,0.0,-0.99953,0.0,0.05853]
[1712660575371,83.43,70724.881,0.0,-0.99952,0.0,0.05871]
[1712660580407,83.43,70727.2994,0.0,-0.99952,0.0,0.05887]
[1712660585442,83.43,70733.828,0.0,-0.99952,0.0,0.05932]
[1712660590480,83.43,70740.3129,0.0,-0.99952,0.0,0.05977]
[1712660595497,83.43,70745.1447,0.0,-0.99951,0.0,0.0601]
[1712660600547,83.43,70746.5527,0.0,-0.99951,0.0,0.0602]
[1712660602561,83.43,70753.9444,0.0,-0.99951,0.0,0.06072]
[1712660607595,83.43,70755.6949,0.0,-0.99951,0.0,0.06084]
[1712660609611,83.43,70764.4414,0.0,-0.9995,0.0,0.06146]
[1712660614646,83.43,70766.2256,0.0,-0.9995,0.0,0.06129]
[1712660619680,83.43,70769.4037,0.0,-0.9995,0.0,0.06152]
[1712660624716,83.43,70771.2305,0.0,-0.9995,0.0,0.06165]
[1712660629750,83.43,70779.9279,0.0,-0.99949,0.0,0.06227]
[1712660634786,83.43,70778.0154,0.0,-0.99949,0.0,0.06213]
[1712660639820,83.43,70781.9099,0.0,-0.99949,0.0,0.06241]
[1712660644856,83.43,70780.4654,0.0,-0.99949,0.0,0.06231]
[1712660648885,83.43,70768.2275,0.0,-0.9995,0.0,0.06143]
[1712660653920,83.43,70763.839,0.0,-0.9995,0.0,0.06112]
[1712660656942,83.43,70770.4743,0.0,-0.9995,0.0,0.06159]
[1712660661975,83.43,70774.7781,0.0,-0.9995,0.0,0.0619]
[1712660663989,83.43,70783.632,0.0,-0.99949,0.0,0.06253]
[1712660669027,83.43,70782.8962,0.0,-0.99949,0.0,0.06248]
[1712660674060,83.43,70779.9898,0.0,-0.9995,0.0,0.06198]
[1712660679097,83.43,70776.3584,0.0,-0.9995,0.0,0.06172]
[1712660684130,83.43,70781.0776,0.0,-0.99949,0.0,0.06205]
[1712660689164,83.43,70779.856,0.0,-0.9995,0.0,0.06197]
[1712660694201,83.43,70777.426,0.0,-0.9995,0.0,0.06179]
[1712660696213,83.43,70769.4071,0.0,-0.9995,0.0,0.06122]
[1712660698230,83.43,70762.3401,0.0,-0.99951,0.0,0.06073]
[1712660701249,83.43,70789.1178,0.0,-0.99949,0.0,0.06263]
[1712660702256,83.43,70828.5748,0.0,-0.99946,0.0,0.06554]
[1712660703265,83.43,70836.853,0.0,-0.99946,0.0,0.06616]
[1712660705278,83.43,70848.3513,0.0,-0.99945,0.0,0.06704]
[1712660706286,83.43,70841.4406,0.0,-0.99946,0.0,0.06651]
[1712660709498,83.43,70826.8407,0.0,-0.99947,0.0,0.06541]
[1712660711321,83.43,70818.0704,0.0,-0.99947,0.0,0.06475]
[1712660713335,83.43,70811.2741,0.0,-0.99948,0.0,0.06425]
[1712660715348,83.43,70802.9398,0.0,-0.99948,0.0,0.06364]
[1712660720382,83.43,70798.7639,0.0,-0.99948,0.0,0.06333]
[1712660725417,83.43,70798.8335,0.0,-0.99948,0.0,0.06334]
[1712660727431,83.43,70808.3567,0.0,-0.99948,0.0,0.06403]
[1712660731476,83.43,70797.616,0.0,-0.99949,0.0,0.06295]
[1712660733490,83.43,70791.0381,0.0,-0.99949,0.0,0.06247]
[1712660738524,83.43,70787.8684,0.0,-0.99949,0.0,0.06224]
[1712660743559,83.43,70786.302,0.0,-0.99949,0.0,0.06213]
[1712660748594,83.43,70782.8085,0.0,-0.9995,0.0,0.06188]
[1712660753629,83.43,70785.7337,0.0,-0.99949,0.0,0.06209]
[1712660758663,83.43,70786.8247,0.0,-0.99949,0.0,0.06217]
[1712660763699,83.43,70783.6576,0.0,-0.9995,0.0,0.06194]
[1712660768735,83.43,70784.8335,0.0,-0.99949,0.0,0.06203]
[1712660771755,83.43,70801.9394,0.0,-0.99948,0.0,0.06326]
[1712660776790,83.43,70805.8644,0.0,-0.99948,0.0,0.06355]
[1712660781826,83.43,70798.8367,0.0,-0.99949,0.0,0.06304]
[1712660783839,83.43,70805.2986,0.0,-0.99948,0.0,0.06351]
[1712660785853,83.43,70815.3686,0.0,-0.99948,0.0,0.06425]
[1712660788874,83.43,70822.8468,0.0,-0.99947,0.0,0.0648]
[1712660790890,83.43,70813.8784,0.0,-0.99948,0.0,0.06414]
[1712660795923,83.43,70821.6415,0.0,-0.99947,0.0,0.06441]
[1712660798968,83.43,70813.9506,0.0,-0.99948,0.0,0.06384]
[1712660799497,83.43,70823.9465,0.0,-0.99947,0.0,0.06458]
[1712660805010,83.43,70823.3972,0.0,-0.99947,0.0,0.06454]
[1712660810044,83.43,70815.6209,0.0,-0.99948,0.0,0.06396]
[1712660813066,83.43,70806.7685,0.0,-0.99948,0.0,0.06331]
[1712660817094,83.43,70800.1593,0.0,-0.99949,0.0,0.06283]
[1712660822129,83.43,70791.6712,0.0,-0.99949,0.0,0.06222]
[1712660823135,83.43,70798.0407,0.0,-0.99949,0.0,0.06268]
[1712660825149,83.43,70804.6713,0.0,-0.99948,0.0,0.06316]
[1712660830185,83.43,70805.4404,0.0,-0.99948,0.0,0.06322]
[1712660832199,83.43,70813.8061,0.0,-0.99948,0.0,0.06383]
[1712660835219,83.43,70820.2713,0.0,-0.99947,0.0,0.06431]
[1712660840256,83.43,70817.2162,0.0,-0.99948,0.0,0.06408]
[1712660845288,83.43,70821.7223,0.0,-0.99947,0.0,0.06441]
[1712660850323,83.43,70816.0753,0.0,-0.99948,0.0,0.064]
[1712660855358,83.43,70816.808,0.0,-0.99948,0.0,0.06375]
[1712660860394,83.43,70822.3825,0.0,-0.99948,0.0,0.06416]
[1712660862408,83.43,70831.8543,0.0,-0.99947,0.0,0.06486]
[1712660867444,83.43,70833.534,0.0,-0.99947,0.0,0.06498]
[1712660872482,83.43,70831.8985,0.0,-0.99947,0.0,0.06486]
[1712660877498,83.43,70836.9333,0.0,-0.99947,0.0,0.06524]
[1712660882550,83.43,70834.3784,0.0,-0.99947,0.0,0.06505]
[1712660884564,83.43,70843.5278,0.0,-0.99946,0.0,0.06573]
[1712660887586,83.43,70836.983,0.0,-0.99947,0.0,0.06524]
[1712660891621,83.43,70843.2398,0.0,-0.99946,0.0,0.06571]
[1712660896653,83.43,70844.566,0.0,-0.99946,0.0,0.06581]
[1712660901686,83.43,70847.8602,0.0,-0.99946,0.0,0.06606]
[1712660904709,83.43,70839.8172,0.0,-0.99946,0.0,0.06546]
[1712660909741,83.43,70837.3148,0.0,-0.99947,0.0,0.06527]
[1712660911756,83.43,70846.5377,0.0,-0.99946,0.0,0.06565]
[1712660916792,83.43,70838.2603,0.0,-0.99947,0.0,0.06503]
[1712660921827,83.43,70837.5911,0.0,-0.99947,0.0,0.06498]
[1712660926862,83.43,70844.6213,0.0,-0.99946,0.0,0.06551]
[1712660931896,83.43,70848.5627,0.0,-0.99946,0.0,0.0658]
[1712660936931,83.43,70832.7343,0.0,-0.99947,0.0,0.06462]
[1712660938945,83.43,70823.2058,0.0,-0.99948,0.0,0.06391]
[1712660943981,83.43,70825.6302,0.0,-0.99948,0.0,0.06409]
[1712660948009,83.43,70834.5304,0.0,-0.99947,0.0,0.06475]
[1712660952036,83.43,70845.0775,0.0,-0.99946,0.0,0.06554]
[1712660957072,83.43,70846.4466,0.0,-0.99946,0.0,0.06564]
[1712660962107,83.43,70840.9688,0.0,-0.99947,0.0,0.06523]
[1712660967141,83.43,70837.6742,0.0,-0.99947,0.0,0.06499]
[1712660970162,83.43,70831.4281,0.0,-0.99947,0.0,0.06452]
[1712660975201,83.43,70831.2335,0.0,-0.99948,0.0,0.0642]
[1712660979230,83.43,70848.7832,0.0,-0.99946,0.0,0.06551]
[1712660984264,83.43,70850.4391,0.0,-0.99946,0.0,0.06564]
[1712660988292,83.43,70843.5052,0.0,-0.99947,0.0,0.06511]
[1712660993328,83.43,70845.4829,0.0,-0.99947,0.0,0.06526]
[1712660996348,83.43,70853.2354,0.0,-0.99946,0.0,0.06585]
[1712661001384,83.43,70853.0122,0.0,-0.99946,0.0,0.06583]
[1712661006419,83.43,70855.8359,0.0,-0.99946,0.0,0.06604]
[1712661008432,83.43,70878.2979,0.0,-0.99944,0.0,0.06777]
[1712661010446,83.43,70886.7936,0.0,-0.99944,0.0,0.06843]
[1712661013468,83.43,70879.2328,0.0,-0.99944,0.0,0.06784]
[1712661018498,83.43,70874.7202,0.0,-0.99945,0.0,0.06749]
[1712661021497,83.43,70884.0572,0.0,-0.99944,0.0,0.06821]
[1712661026562,83.43,70883.4101,0.0,-0.99944,0.0,0.06816]
[1712661030498,83.43,70870.9868,0.0,-0.99945,0.0,0.0672]
[1712661035625,83.43,70866.9099,0.0,-0.99945,0.0,0.06657]
[1712661040659,83.43,70868.0148,0.0,-0.99945,0.0,0.06666]
[1712661043681,83.43,70861.0344,0.0,-0.99946,0.0,0.06613]
[1712661046702,83.43,70853.5289,0.0,-0.99946,0.0,0.06556]
[1712661051736,83.43,70851.9844,0.0,-0.99946,0.0,0.06544]
[1712661052743,83.43,70860.8027,0.0,-0.99946,0.0,0.06611]
[1712661057497,83.43,70869.309,0.0,-0.99945,0.0,0.06676]
[1712661062823,83.43,70863.7735,0.0,-0.99946,0.0,0.06633]
[1712661067857,83.43,70857.5191,0.0,-0.99946,0.0,0.06586]
[1712661072894,83.43,70857.8273,0.0,-0.99946,0.0,0.06588]
[1712661077930,83.43,70857.6652,0.0,-0.99946,0.0,0.06587]
[1712661082963,83.43,70852.455,0.0,-0.99946,0.0,0.06548]
[1712661087999,83.43,70853.3724,0.0,-0.99946,0.0,0.06555]
[1712661093034,83.43,70852.1813,0.0,-0.99947,0.0,0.06515]
[1712661098070,83.43,70848.1818,0.0,-0.99947,0.0,0.06485]
[1712661099077,83.43,70838.1139,0.0,-0.99948,0.0,0.0641]
[1712661103105,83.43,70831.8437,0.0,-0.99948,0.0,0.06364]
[1712661108139,83.43,70831.9879,0.0,-0.99948,0.0,0.06365]
[1712661113176,83.43,70833.3261,0.0,-0.99948,0.0,0.06375]
[1712661118211,83.43,70832.5841,0.0,-0.99948,0.0,0.06369]
[1712661123246,83.43,70835.627,0.0,-0.99948,0.0,0.06392]
[1712661128282,83.43,70833.8518,0.0,-0.99948,0.0,0.06379]
[1712661133314,83.43,70836.5331,0.0,-0.99948,0.0,0.06398]
[1712661138498,83.43,70835.2444,0.0,-0.99948,0.0,0.06389]
[1712661144393,83.43,70834.146,0.0,-0.99948,0.0,0.06381]
[1712661149427,83.43,70831.3774,0.0,-0.99948,0.0,0.0636]
[1712661154462,83.43,70830.8718,0.0,-0.99948,0.0,0.06326]
[1712661159498,83.43,70847.063,0.0,-0.99947,0.0,0.06446]
[1712661164534,83.43,70847.6966,0.0,-0.99947,0.0,0.0645]
[1712661169567,83.43,70847.6062,0.0,-0.99947,0.0,0.0645]
[1712661174643,83.43,70850.1142,0.0,-0.99947,0.0,0.06468]
[1712661179676,83.43,70851.7579,0.0,-0.99947,0.0,0.06481]
[1712661184713,83.43,70846.4912,0.0,-0.99947,0.0,0.06441]
[1712661188742,83.43,70856.3396,0.0,-0.99947,0.0,0.06515]
[1712661189497,83.43,70863.8333,0.0,-0.99946,0.0,0.06571]
[1712661194784,83.43,70866.5462,0.0,-0.99946,0.0,0.06592]
[1712661197805,83.43,70873.4073,0.0,-0.99946,0.0,0.06644]
[1712661202839,83.43,70872.1929,0.0,-0.99946,0.0,0.06635]
[1712661207498,83.43,70865.553,0.0,-0.99946,0.0,0.06584]
[1712661212912,83.43,70866.1556,0.0,-0.99946,0.0,0.06558]
[1712661215932,83.43,70873.2606,0.0,-0.99946,0.0,0.06611]
[1712661218953,83.43,70881.9095,0.0,-0.99945,0.0,0.06677]
[1712661223993,83.43,70886.1144,0.0,-0.99945,0.0,0.0671]
[1712661229027,83.43,70890.7707,0.0,-0.99945,0.0,0.06746]
[1712661234062,83.43,70891.9177,0.0,-0.99945,0.0,0.06755]
[1712661239113,83.43,70891.7312,0.0,-0.99945,0.0,0.06753]
[1712661244149,83.43,70889.6925,0.0,-0.99945,0.0,0.06737]
[1712661249183,83.43,70892.6384,0.0,-0.99944,0.0,0.0676]
[1712661255225,83.43,70893.0327,0.0,-0.99944,0.0,0.06763]
[1712661261497,83.43,70893.6329,0.0,-0.99944,0.0,0.06768]
[1712661267310,83.43,70888.9777,0.0,-0.99945,0.0,0.06732]
[1712661272344,83.43,70886.7177,0.0,-0.99945,0.0,0.06683]
[1712661277380,83.43,70890.7241,0.0,-0.99945,0.0,0.06714]
[1712661280401,83.43,70901.0306,0.0,-0.99944,0.0,0.06793]
[1712661282415,83.43,70908.3239,0.0,-0.99944,0.0,0.0685]
[1712661286443,83.43,70914.8975,0.0,-0.99943,0.0,0.06902]
[1712661291477,83.43,70916.9244,0.0,-0.99943,0.0,0.06918]
[1712661296512,83.43,70910.065,0.0,-0.99944,0.0,0.06864]
[1712661299536,83.43,70916.897,0.0,-0.99943,0.0,0.06918]
[1712661304571,83.43,70915.6021,0.0,-0.99943,0.0,0.06908]
[1712661309609,83.43,70914.7392,0.0,-0.99943,0.0,0.06901]
[1712661314642,83.43,70907.3095,0.0,-0.99944,0.0,0.06842]
[1712661320683,83.43,70907.3211,0.0,-0.99944,0.0,0.06842]
[1712661323707,83.43,70898.0055,0.0,-0.99944,0.0,0.0677]
[1712661324500,83.43,70889.7989,0.0,-0.99945,0.0,0.06706]
[1712661326726,83.43,70883.5034,0.0,-0.99945,0.0,0.06658]
[1712661333497,83.43,70877.9246,0.0,-0.99946,0.0,0.06584]
[1712661339497,83.43,70878.6777,0.0,-0.99946,0.0,0.0659]
[1712661345497,83.43,70882.7413,0.0,-0.99946,0.0,0.06621]
[1712661350894,83.43,70892.7124,0.0,-0.99945,0.0,0.06697]
[1712661352907,83.43,70902.3348,0.0,-0.99944,0.0,0.06771]
[1712661357941,83.43,70904.6022,0.0,-0.99944,0.0,0.06789]
[1712661358949,83.43,70894.0586,0.0,-0.99945,0.0,0.06707]
[1712661359955,83.43,70885.623,0.0,-0.99945,0.0,0.06643]
[1712661364991,83.43,70883.283,0.0,-0.99946,0.0,0.06625]
[1712661370029,83.43,70883.7308,0.0,-0.99946,0.0,0.06628]
[1712661374055,83.43,70877.4229,0.0,-0.99946,0.0,0.0658]
[1712661375065,83.43,70870.5602,0.0,-0.99946,0.0,0.06529]
[1712661380098,83.43,70864.2136,0.0,-0.99947,0.0,0.06481]
[1712661384137,83.43,70871.0199,0.0,-0.99946,0.0,0.06532]
[1712661385157,83.43,70862.4686,0.0,-0.99947,0.0,0.06468]
[1712661389162,83.43,70873.6302,0.0,-0.99946,0.0,0.06552]
[1712661394196,83.43,70872.3343,0.0,-0.99947,0.0,0.06511]
[1712661399231,83.43,70874.1764,0.0,-0.99946,0.0,0.06525]
[1712661402266,83.43,70855.0452,0.0,-0.99948,0.0,0.06382]
[1712661404267,83.43,70863.7548,0.0,-0.99947,0.0,0.06447]
[1712661409302,83.43,70860.2666,0.0,-0.99947,0.0,0.06421]
[1712661414337,83.43,70860.4543,0.0,-0.99947,0.0,0.06422]
[1712661420498,83.43,70858.3493,0.0,-0.99948,0.0,0.06407]
[1712661426421,83.43,70854.5669,0.0,-0.99948,0.0,0.06379]
[1712661431457,83.43,70859.9853,0.0,-0.99947,0.0,0.06419]
[1712661437498,83.43,70861.4575,0.0,-0.99947,0.0,0.0643]
[1712661443541,83.43,70859.581,0.0,-0.99947,0.0,0.06416]
[1712661448575,83.43,70852.5372,0.0,-0.99948,0.0,0.06364]
[1712661453497,83.43,70821.1107,0.0,-0.9995,0.0,0.06107]
[1712661454617,83.43,70849.7878,0.0,-0.99948,0.0,0.06314]
[1712661455624,83.43,70839.685,0.0,-0.99949,0.0,0.0624]
[1712661459652,83.43,70820.7234,0.0,-0.9995,0.0,0.06105]
[1712661461665,83.43,70828.6509,0.0,-0.9995,0.0,0.06161]
[1712661464686,83.43,70821.8847,0.0,-0.9995,0.0,0.06113]
[1712661467709,83.43,70813.6001,0.0,-0.99951,0.0,0.06054]
[1712661472743,83.43,70825.979,0.0,-0.9995,0.0,0.06142]
[1712661477778,83.43,70825.8993,0.0,-0.9995,0.0,0.06141]
[1712661481807,83.43,70817.3601,0.0,-0.9995,0.0,0.06081]
[1712661482813,83.43,70802.892,0.0,-0.99951,0.0,0.05979]
[1712661483497,83.43,70810.8791,0.0,-0.99951,0.0,0.06035]
[1712661489501,83.43,70805.8234,0.0,-0.99951,0.0,0.06]
[1712661495497,83.43,70805.7411,0.0,-0.99951,0.0,0.05999]
[1712661501500,83.43,70805.4027,0.0,-0.99951,0.0,0.05997]
[1712661506982,83.43,70798.8191,0.0,-0.99951,0.0,0.05951]
[1712661512017,83.43,70798.6885,0.0,-0.99952,0.0,0.05922]
[1712661513024,83.43,70777.2087,0.0,-0.99953,0.0,0.05775]
[1712661513497,83.43,70769.5772,0.0,-0.99953,0.0,0.05724]
[1712661519066,83.43,70772.9207,0.0,-0.99953,0.0,0.05746]
[1712661522087,83.43,70784.0213,0.0,-0.99953,0.0,0.05821]
[1712661528129,83.43,70789.5202,0.0,-0.99952,0.0,0.05859]
[1712661531497,83.43,70796.509,0.0,-0.99952,0.0,0.05907]
[1712661534171,83.43,70804.468,0.0,-0.99951,0.0,0.05962]
[1712661534497,83.43,70820.1742,0.0,-0.9995,0.0,0.06071]
[1712661540217,83.43,70824.3825,0.0,-0.9995,0.0,0.06101]
[1712661543497,83.43,70834.4122,0.0,-0.9995,0.0,0.06172]
[1712661545251,83.43,70842.7644,0.0,-0.99949,0.0,0.06232]
[1712661549276,83.43,70832.2216,0.0,-0.9995,0.0,0.06157]
[1712661551291,83.43,70826.0217,0.0,-0.9995,0.0,0.06113]
[1712661552312,83.43,70835.0073,0.0,-0.99949,0.0,0.06177]
[1712661553318,83.43,70841.2856,0.0,-0.99949,0.0,0.06222]
[1712661556337,83.43,70855.9411,0.0,-0.99948,0.0,0.06328]
[1712661561373,83.43,70845.6547,0.0,-0.99949,0.0,0.06253]
[1712661565400,83.43,70831.118,0.0,-0.9995,0.0,0.06149]
[1712661568421,83.43,70837.9784,0.0,-0.99949,0.0,0.06198]
[1712661573460,83.43,70835.6885,0.0,-0.9995,0.0,0.06152]
[1712661575472,83.43,70827.8521,0.0,-0.9995,0.0,0.06096]
[1712661582498,83.43,70817.4888,0.0,-0.99951,0.0,0.06023]
[1712661588497,83.43,70810.0058,0.0,-0.99951,0.0,0.05971]
[1712661594497,83.43,70807.4972,0.0,-0.99951,0.0,0.05954]
[1712661596621,83.43,70792.0974,0.0,-0.99952,0.0,0.05848]
[1712661601657,83.43,70787.1819,0.0,-0.99953,0.0,0.05814]
[1712661603498,83.43,70798.1388,0.0,-0.99952,0.0,0.05889]
[1712661609498,83.43,70800.3563,0.0,-0.99952,0.0,0.05904]
[1712661614745,83.43,70802.523,0.0,-0.99952,0.0,0.05919]
[1712661619782,83.43,70801.7376,0.0,-0.99952,0.0,0.05914]
[1712661624817,83.43,70801.4233,0.0,-0.99952,0.0,0.05912]
[1712661629852,83.43,70801.6551,0.0,-0.99952,0.0,0.05913]
[1712661634886,83.43,70802.0489,0.0,-0.99952,0.0,0.05887]
[1712661640928,83.43,70801.2265,0.0,-0.99952,0.0,0.05882]
[1712661642508,83.43,70794.8681,0.0,-0.99952,0.0,0.05838]
[1712661647977,83.43,70790.3956,0.0,-0.99953,0.0,0.05808]
[1712661653015,83.43,70805.9852,0.0,-0.99952,0.0,0.05914]
[1712661654497,83.43,70812.9058,0.0,-0.99951,0.0,0.05962]
[1712661660497,83.43,70813.1574,0.0,-0.99951,0.0,0.05964]
[1712661666106,83.43,70814.493,0.0,-0.99951,0.0,0.05973]
[1712661672148,83.43,70813.2329,0.0,-0.99951,0.0,0.05965]
[1712661677180,83.43,70817.4162,0.0,-0.99951,0.0,0.05994]
[1712661682216,83.43,70822.0053,0.0,-0.99951,0.0,0.06026]
[1712661683223,83.43,70811.3619,0.0,-0.99951,0.0,0.05952]
[1712661684497,83.43,70803.5995,0.0,-0.99952,0.0,0.05898]
[1712661690273,83.43,70805.7478,0.0,-0.99952,0.0,0.05913]
[1712661695309,83.43,70811.3563,0.0,-0.99952,0.0,0.05923]
[1712661700343,83.43,70811.2846,0.0,-0.99952,0.0,0.05922]
[1712661702498,83.43,70804.5711,0.0,-0.99952,0.0,0.05876]
[1712661708401,83.43,70798.8641,0.0,-0.99952,0.0,0.05837]
[1712661713435,83.43,70798.8652,0.0,-0.99952,0.0,0.05837]
[1712661718482,83.43,70792.7732,0.0,-0.99953,0.0,0.05796]
[1712661723497,83.43,70797.5797,0.0,-0.99952,0.0,0.05828]
[1712661728553,83.43,70798.614,0.0,-0.99952,0.0,0.05835]
[1712661733589,83.43,70801.0154,0.0,-0.99952,0.0,0.05852]
[1712661741500,83.43,70801.5464,0.0,-0.99952,0.0,0.05855]
[1712661747501,83.43,70801.4039,0.0,-0.99952,0.0,0.05854]
[1712661753498,83.43,70805.5407,0.0,-0.99952,0.0,0.05854]
[1712661758762,83.43,70814.1604,0.0,-0.99952,0.0,0.05913]
[1712661763798,83.43,70818.1945,0.0,-0.99951,0.0,0.05941]
[1712661768832,83.43,70818.1665,0.0,-0.99951,0.0,0.05941]
[1712661773868,83.43,70818.9934,0.0,-0.99951,0.0,0.05947]
[1712661778904,83.43,70820.3442,0.0,-0.99951,0.0,0.05956]
[1712661783938,83.43,70819.7361,0.0,-0.99951,0.0,0.05952]
[1712661788973,83.43,70819.306,0.0,-0.99951,0.0,0.05949]
[1712661795016,83.43,70819.6187,0.0,-0.99951,0.0,0.05951]
[1712661800051,83.43,70819.8447,0.0,-0.99951,0.0,0.05953]
[1712661805091,83.43,70818.1846,0.0,-0.99951,0.0,0.05941]
[1712661810497,83.43,70819.4426,0.0,-0.99951,0.0,0.0595]
[1712661816167,83.43,70819.2834,0.0,-0.99952,0.0,0.0592]
[1712661819192,83.43,70841.2528,0.0,-0.9995,0.0,0.06073]
[1712661820195,83.43,70857.2156,0.0,-0.99949,0.0,0.06187]
[1712661825498,83.43,70858.5631,0.0,-0.99949,0.0,0.06197]
[1712661831500,83.43,70859.0934,0.0,-0.99949,0.0,0.062]
[1712661837497,83.43,70859.3835,0.0,-0.99949,0.0,0.06203]
[1712661842351,83.43,70868.9296,0.0,-0.99949,0.0,0.06272]
[1712661845370,83.43,70880.551,0.0,-0.99948,0.0,0.06357]
[1712661851412,83.43,70884.6303,0.0,-0.99948,0.0,0.06387]
[1712661856447,83.43,70895.7599,0.0,-0.99947,0.0,0.06469]
[1712661857455,83.43,70906.0247,0.0,-0.99946,0.0,0.06546]
[1712661862490,83.43,70909.8035,0.0,-0.99946,0.0,0.06575]
[1712661864497,83.43,70903.3801,0.0,-0.99946,0.0,0.06527]
[1712661869539,83.43,70908.4741,0.0,-0.99946,0.0,0.06565]
[1712661874574,83.43,70914.3471,0.0,-0.99946,0.0,0.06578]
[1712661875582,83.43,70923.334,0.0,-0.99945,0.0,0.06647]
[1712661880616,83.43,70917.3637,0.0,-0.99946,0.0,0.06601]
[1712661886662,83.43,70920.8495,0.0,-0.99945,0.0,0.06628]
[1712661891694,83.43,70919.4795,0.0,-0.99945,0.0,0.06617]
[1712661897497,83.43,70914.8025,0.0,-0.99946,0.0,0.06582]
[1712661903497,83.43,70912.0662,0.0,-0.99946,0.0,0.06561]
[1712661908814,83.43,70909.298,0.0,-0.99946,0.0,0.0654]
[1712661913850,83.43,70916.2691,0.0,-0.99946,0.0,0.06593]
[1712661918886,83.43,70917.7751,0.0,-0.99946,0.0,0.06604]
[1712661923918,83.43,70917.9151,0.0,-0.99946,0.0,0.06605]
[1712661929960,83.43,70917.9558,0.0,-0.99946,0.0,0.06606]
[1712661934996,83.43,70914.4968,0.0,-0.99946,0.0,0.06548]
[1712661937012,83.43,70904.1344,0.0,-0.99947,0.0,0.0647]
[1712661942045,83.43,70900.1303,0.0,-0.99947,0.0,0.0644]
[1712661947080,83.43,70894.6313,0.0,-0.99947,0.0,0.06399]
[1712661952114,83.43,70895.7022,0.0,-0.99947,0.0,0.06407]
[1712661957150,83.43,70894.7982,0.0,-0.99947,0.0,0.064]
[1712661962185,83.43,70892.4102,0.0,-0.99948,0.0,0.06383]
[1712661967220,83.43,70892.6963,0.0,-0.99948,0.0,0.06385]
[1712661972255,83.43,70900.3213,0.0,-0.99947,0.0,0.06441]
[1712661977289,83.43,70900.8013,0.0,-0.99947,0.0,0.06445]
[1712661983332,83.43,70899.9483,0.0,-0.99947,0.0,0.06439]
[1712661988368,83.43,70899.8414,0.0,-0.99947,0.0,0.06438]
[1712661993402,83.43,70898.6095,0.0,-0.99947,0.0,0.06398]
[1712661998439,83.43,70897.8577,0.0,-0.99947,0.0,0.06392]
[1712662003472,83.43,70897.7029,0.0,-0.99947,0.0,0.06391]
[1712662008497,83.43,70892.0701,0.0,-0.99948,0.0,0.0635]
[1712662013542,83.43,70889.2052,0.0,-0.99948,0.0,0.06329]
[1712662018577,83.43,70888.0624,0.0,-0.99948,0.0,0.0632]
[1712662023612,83.43,70886.1597,0.0,-0.99948,0.0,0.06306]
[1712662028646,83.43,70885.6939,0.0,-0.99948,0.0,0.06303]
[1712662033682,83.43,70886.1782,0.0,-0.99948,0.0,0.06306]
[1712662038717,83.43,70889.5534,0.0,-0.99948,0.0,0.06331]
[1712662043753,83.43,70891.7077,0.0,-0.99948,0.0,0.06347]
[1712662048787,83.43,70890.7591,0.0,-0.99948,0.0,0.0634]
[1712662050807,83.43,70897.8099,0.0,-0.99947,0.0,0.06392]
[1712662054834,83.43,70890.6625,0.0,-0.99948,0.0,0.06309]
[1712662058864,83.43,70879.1941,0.0,-0.99949,0.0,0.06225]
[1712662063901,83.43,70878.0884,0.0,-0.99949,0.0,0.06217]
[1712662068933,83.43,70880.0217,0.0,-0.99949,0.0,0.06231]
[1712662073968,83.43,70882.4791,0.0,-0.99949,0.0,0.06249]
[1712662079004,83.43,70885.5306,0.0,-0.99948,0.0,0.06271]
[1712662084040,83.43,70885.015,0.0,-0.99949,0.0,0.06268]
[1712662089074,83.43,70892.3255,0.0,-0.99948,0.0,0.06321]
[1712662094114,83.43,70891.1126,0.0,-0.99948,0.0,0.06312]
[1712662099147,83.43,70893.7577,0.0,-0.99948,0.0,0.06331]
[1712662104184,83.43,70895.0118,0.0,-0.99948,0.0,0.06341]
[1712662107205,83.43,70885.2134,0.0,-0.99948,0.0,0.06269]
[1712662108262,83.43,70878.4493,0.0,-0.99949,0.0,0.0622]
[1712662113296,83.43,70881.3675,0.0,-0.99949,0.0,0.06211]
[1712662118330,83.43,70877.0527,0.0,-0.99949,0.0,0.0618]
[1712662123368,83.43,70874.2601,0.0,-0.99949,0.0,0.0616]
[1712662128402,83.43,70876.5355,0.0,-0.99949,0.0,0.06176]
[1712662133436,83.43,70878.6661,0.0,-0.99949,0.0,0.06191]
[1712662136458,83.43,70869.9539,0.0,-0.9995,0.0,0.06129]
[1712662142499,83.43,70867.4828,0.0,-0.9995,0.0,0.06111]
[1712662147535,83.43,70866.4038,0.0,-0.9995,0.0,0.06104]
[1712662152570,83.43,70867.3117,0.0,-0.9995,0.0,0.0611]
[1712662158497,83.43,70868.0125,0.0,-0.9995,0.0,0.06115]
[1712662163646,83.43,70863.9283,0.0,-0.9995,0.0,0.06086]
[1712662168680,83.43,70863.765,0.0,-0.9995,0.0,0.06085]
[1712662172711,83.43,70855.9073,0.0,-0.99951,0.0,0.06]
[1712662174726,83.43,70848.9329,0.0,-0.99951,0.0,0.05952]
[1712662178753,83.43,70842.4041,0.0,-0.99952,0.0,0.05906]
[1712662183788,83.43,70841.4758,0.0,-0.99952,0.0,0.059]
[1712662188823,83.43,70839.24,0.0,-0.99952,0.0,0.05885]
[1712662193857,83.43,70841.436,0.0,-0.99952,0.0,0.059]
[1712662198894,83.43,70841.491,0.0,-0.99952,0.0,0.059]
[1712662202930,83.43,70830.9818,0.0,-0.99952,0.0,0.05828]
[1712662205943,83.43,70819.3029,0.0,-0.99953,0.0,0.05749]
[1712662210977,83.43,70822.6827,0.0,-0.99953,0.0,0.05772]
[1712662216013,83.43,70818.7075,0.0,-0.99953,0.0,0.05745]
[1712662221046,83.43,70814.0466,0.0,-0.99953,0.0,0.05714]
[1712662223062,83.43,70806.9613,0.0,-0.99954,0.0,0.05666]
[1712662228095,83.43,70800.5429,0.0,-0.99954,0.0,0.05624]
[1712662233131,83.43,70800.8962,0.0,-0.99954,0.0,0.05599]
[1712662238166,83.43,70799.7516,0.0,-0.99954,0.0,0.05591]
[1712662243202,83.43,70795.3291,0.0,-0.99955,0.0,0.05562]
[1712662248236,83.43,70796.1793,0.0,-0.99955,0.0,0.05568]
[1712662253271,83.43,70794.6435,0.0,-0.99955,0.0,0.05558]
[1712662257300,83.43,70787.846,0.0,-0.99955,0.0,0.05513]
[1712662262334,83.43,70781.59,0.0,-0.99955,0.0,0.05473]
[1712662267372,83.43,70785.7508,0.0,-0.99955,0.0,0.055]
[1712662272409,83.43,70783.8737,0.0,-0.99955,0.0,0.05488]
[1712662277443,83.43,70788.8698,0.0,-0.99955,0.0,0.0552]
[1712662279457,83.43,70795.9385,0.0,-0.99955,0.0,0.05566]
[1712662284493,83.43,70796.2236,0.0,-0.99955,0.0,0.05568]
[1712662289528,83.43,70793.4546,0.0,-0.99955,0.0,0.0555]
[1712662294563,83.43,70790.215,0.0,-0.99955,0.0,0.05501]
[1712662299597,83.43,70788.2633,0.0,-0.99955,0.0,0.05489]
[1712662304633,83.43,70787.7164,0.0,-0.99955,0.0,0.05485]
[1712662309668,83.43,70782.5483,0.0,-0.99956,0.0,0.05452]
[1712662314704,83.43,70778.6252,0.0,-0.99956,0.0,0.05427]
[1712662317497,83.43,70770.7265,0.0,-0.99956,0.0,0.05376]
[1712662319739,83.43,70762.4168,0.0,-0.99957,0.0,0.05324]
[1712662322760,83.43,70755.8863,0.0,-0.99957,0.0,0.05283]
[1712662325779,83.43,70768.3039,0.0,-0.99956,0.0,0.05361]
[1712662330815,83.43,70771.1866,0.0,-0.99956,0.0,0.05379]
[1712662335851,83.43,70768.8434,0.0,-0.99956,0.0,0.05365]
[1712662340886,83.43,70769.1498,0.0,-0.99956,0.0,0.05366]
[1712662345919,83.43,70766.5735,0.0,-0.99956,0.0,0.0535]
[1712662350955,83.43,70768.732,0.0,-0.99956,0.0,0.05364]
[1712662355990,83.43,70760.6578,0.0,-0.99957,0.0,0.05286]
[1712662358004,83.43,70745.9596,0.0,-0.99958,0.0,0.05195]
[1712662363040,83.43,70741.5848,0.0,-0.99958,0.0,0.05168]
[1712662368075,83.43,70743.3537,0.0,-0.99958,0.0,0.05179]
[1712662373110,83.43,70742.7296,0.0,-0.99958,0.0,0.05175]
[1712662377139,83.43,70735.7548,0.0,-0.99958,0.0,0.05133]
[1712662382178,83.43,70737.5683,0.0,-0.99958,0.0,0.05144]
[1712662387212,83.43,70739.9702,0.0,-0.99958,0.0,0.05159]
[1712662392248,83.43,70746.2703,0.0,-0.99958,0.0,0.05197]
[1712662397283,83.43,70750.0103,0.0,-0.99958,0.0,0.0522]
[1712662402318,83.43,70748.5138,0.0,-0.99958,0.0,0.05211]
[1712662407353,83.43,70748.6243,0.0,-0.99958,0.0,0.05212]
[1712662412387,83.43,70750.9099,0.0,-0.99958,0.0,0.052]
[1712662414408,83.43,70757.3647,0.0,-0.99957,0.0,0.0524]
[1712662416421,83.43,70766.3114,0.0,-0.99957,0.0,0.05295]
[1712662420450,83.43,70778.4306,0.0,-0.99956,0.0,0.05372]
[1712662423471,83.43,70787.399,0.0,-0.99956,0.0,0.05429]
[1712662426491,83.43,70794.7278,0.0,-0.99955,0.0,0.05476]
[1712662431497,83.43,70799.4785,0.0,-0.99955,0.0,0.05507]
[1712662436560,83.43,70794.5859,0.0,-0.99955,0.0,0.05475]
[1712662441596,83.43,70792.83,0.0,-0.99955,0.0,0.05464]
[1712662446632,83.43,70795.3182,0.0,-0.99955,0.0,0.0548]
[1712662451666,83.43,70798.4053,0.0,-0.99955,0.0,0.055]
[1712662456701,83.43,70798.9191,0.0,-0.99955,0.0,0.05503]
[1712662461738,83.43,70794.3876,0.0,-0.99955,0.0,0.05474]
[1712662467497,83.43,70797.3739,0.0,-0.99955,0.0,0.05493]
[1712662472815,83.43,70797.4818,0.0,-0.99955,0.0,0.05467]
[1712662477851,83.43,70798.4704,0.0,-0.99955,0.0,0.05473]
[1712662482886,83.43,70802.7612,0.0,-0.99955,0.0,0.05501]
[1712662487921,83.43,70805.2231,0.0,-0.99955,0.0,0.05517]
[1712662490942,83.43,70798.2773,0.0,-0.99955,0.0,0.05472]
[1712662495977,83.43,70794.8896,0.0,-0.99956,0.0,0.0545]
[1712662501012,83.43,70794.653,0.0,-0.99956,0.0,0.05449]
[1712662505039,83.43,70788.3407,0.0,-0.99956,0.0,0.05408]
[1712662508060,83.43,70780.7831,0.0,-0.99956,0.0,0.0536]
[1712662513096,83.43,70782.668,0.0,-0.99956,0.0,0.05372]
[1712662518130,83.43,70773.7655,0.0,-0.99957,0.0,0.05316]
[1712662523165,83.43,70769.6787,0.0,-0.99957,0.0,0.0529]
[1712662527497,83.43,70778.7468,0.0,-0.99956,0.0,0.05347]
[1712662529210,83.43,70787.4104,0.0,-0.99956,0.0,0.05402]
[1712662534244,83.43,70783.6882,0.0,-0.99956,0.0,0.05352]
[1712662539280,83.43,70781.073,0.0,-0.99957,0.0,0.05335]
[1712662544314,83.43,70783.6097,0.0,-0.99956,0.0,0.05351]
[1712662549358,83.43,70780.5066,0.0,-0.99957,0.0,0.05332]
[1712662554392,83.43,70779.4881,0.0,-0.99957,0.0,0.05325]
[1712662559427,83.43,70780.6186,0.0,-0.99957,0.0,0.05332]
[1712662564462,83.43,70782.4081,0.0,-0.99956,0.0,0.05344]
[1712662567483,83.43,70789.9777,0.0,-0.99956,0.0,0.05392]
[1712662571511,83.43,70800.4712,0.0,-0.99955,0.0,0.05459]
[1712662576546,83.43,70798.6387,0.0,-0.99956,0.0,0.05447]
[1712662581582,83.43,70798.1792,0.0,-0.99956,0.0,0.05444]
[1712662586616,83.43,70797.8199,0.0,-0.99956,0.0,0.05442]
[1712662590498,83.43,70814.4647,0.0,-0.99955,0.0,0.0555]
[1712662595679,83.43,70815.8786,0.0,-0.99955,0.0,0.05531]
[1712662600715,83.43,70817.2332,0.0,-0.99955,0.0,0.0554]
[1712662604742,83.43,70826.7696,0.0,-0.99954,0.0,0.05603]
[1712662607764,83.43,70833.6112,0.0,-0.99954,0.0,0.05648]
[1712662612799,83.43,70829.5453,0.0,-0.99954,0.0,0.05621]
[1712662617833,83.43,70829.8961,0.0,-0.99954,0.0,0.05623]
[1712662622868,83.43,70829.6199,0.0,-0.99954,0.0,0.05622]
[1712662624885,83.43,70823.1967,0.0,-0.99954,0.0,0.05579]
[1712662627903,83.43,70815.6563,0.0,-0.99955,0.0,0.0553]
[1712662632939,83.43,70815.5121,0.0,-0.99955,0.0,0.05529]
[1712662637974,83.43,70816.176,0.0,-0.99955,0.0,0.05533]
[1712662643010,83.43,70813.783,0.0,-0.99955,0.0,0.05518]
[1712662647037,83.43,70807.4834,0.0,-0.99955,0.0,0.05477]
[1712662649053,83.43,70797.4359,0.0,-0.99956,0.0,0.05412]
[1712662654087,83.43,70794.0213,0.0,-0.99956,0.0,0.05364]
[1712662659124,83.43,70807.6942,0.0,-0.99955,0.0,0.05451]
[1712662659497,83.43,70818.6308,0.0,-0.99955,0.0,0.05522]
[1712662662143,83.43,70826.6666,0.0,-0.99954,0.0,0.05574]
[1712662667178,83.43,70824.0388,0.0,-0.99955,0.0,0.05557]
[1712662671208,83.43,70830.2524,0.0,-0.99954,0.0,0.05598]
[1712662672229,83.43,70822.7409,0.0,-0.99955,0.0,0.05549]
[1712662674244,83.43,70813.7818,0.0,-0.99955,0.0,0.0549]
[1712662679279,83.43,70813.1335,0.0,-0.99955,0.0,0.05486]
[1712662683497,83.43,70822.9925,0.0,-0.99955,0.0,0.0555]
[1712662686497,83.43,70830.6393,0.0,-0.99954,0.0,0.05601]
[1712662692370,83.43,70828.0482,0.0,-0.99954,0.0,0.05583]
[1712662697405,83.43,70820.8976,0.0,-0.99955,0.0,0.05537]
[1712662699418,83.43,70814.3801,0.0,-0.99955,0.0,0.05494]
[1712662704454,83.43,70815.0691,0.0,-0.99955,0.0,0.05499]
[1712662709487,83.43,70827.5135,0.0,-0.99954,0.0,0.0558]
[1712662712523,83.43,70818.471,0.0,-0.99955,0.0,0.05493]
[1712662717551,83.43,70814.6516,0.0,-0.99955,0.0,0.05469]
[1712662722589,83.43,70817.2187,0.0,-0.99955,0.0,0.05485]
[1712662728497,83.43,70820.3484,0.0,-0.99955,0.0,0.05506]
[1712662733665,83.43,70815.1478,0.0,-0.99955,0.0,0.05472]
[1712662735679,83.43,70808.3959,0.0,-0.99956,0.0,0.05428]
[1712662740714,83.43,70807.974,0.0,-0.99956,0.0,0.05426]
[1712662743736,83.43,70817.7305,0.0,-0.99955,0.0,0.05489]
[1712662746497,83.43,70826.033,0.0,-0.99955,0.0,0.05543]
[1712662751789,83.43,70828.8745,0.0,-0.99954,0.0,0.05561]
[1712662756826,83.43,70829.2581,0.0,-0.99954,0.0,0.05564]
[1712662761860,83.43,70828.27,0.0,-0.99955,0.0,0.05557]
[1712662766896,83.43,70832.9059,0.0,-0.99954,0.0,0.05588]
[1712662771929,83.43,70836.473,0.0,-0.99954,0.0,0.05583]
[1712662776966,83.43,70834.6888,0.0,-0.99954,0.0,0.05572]
[1712662782000,83.43,70828.1212,0.0,-0.99955,0.0,0.05529]
[1712662787040,83.43,70826.501,0.0,-0.99955,0.0,0.05518]
[1712662791065,83.43,70819.2066,0.0,-0.99955,0.0,0.05471]
[1712662796099,83.43,70815.6962,0.0,-0.99955,0.0,0.05448]
[1712662799122,83.43,70805.5991,0.0,-0.99956,0.0,0.05384]
[1712662804154,83.43,70806.9977,0.0,-0.99956,0.0,0.05392]
[1712662809191,83.43,70810.5251,0.0,-0.99956,0.0,0.05415]
[1712662814226,83.43,70813.2232,0.0,-0.99956,0.0,0.05432]
[1712662819261,83.43,70814.1062,0.0,-0.99956,0.0,0.05438]
[1712662821273,83.43,70823.135,0.0,-0.99955,0.0,0.05496]
[1712662826310,83.43,70827.9648,0.0,-0.99955,0.0,0.05528]
[1712662831344,83.43,70828.7321,0.0,-0.99955,0.0,0.05505]
[1712662836380,83.43,70824.1124,0.0,-0.99955,0.0,0.05475]
[1712662841416,83.43,70821.0929,0.0,-0.99955,0.0,0.05456]
[1712662846451,83.43,70819.0284,0.0,-0.99955,0.0,0.05442]
[1712662851485,83.43,70816.2297,0.0,-0.99956,0.0,0.05425]
[1712662856520,83.43,70815.656,0.0,-0.99956,0.0,0.05421]
[1712662861556,83.43,70811.5305,0.0,-0.99956,0.0,0.05394]
[1712662866590,83.43,70813.5493,0.0,-0.99956,0.0,0.05407]
[1712662871625,83.43,70812.3886,0.0,-0.99956,0.0,0.054]
[1712662876660,83.43,70813.1483,0.0,-0.99956,0.0,0.05405]
[1712662882713,83.43,70812.414,0.0,-0.99956,0.0,0.054]
[1712662886743,83.43,70825.1207,0.0,-0.99955,0.0,0.05482]
[1712662888757,83.43,70813.0046,0.0,-0.99956,0.0,0.05404]
[1712662893791,83.43,70810.2368,0.0,-0.99956,0.0,0.05359]
[1712662898829,83.43,70810.0524,0.0,-0.99956,0.0,0.05358]
[1712662903864,83.43,70811.3937,0.0,-0.99956,0.0,0.05367]
[1712662908898,83.43,70811.3726,0.0,-0.99956,0.0,0.05367]
[1712662913935,83.43,70823.7244,0.0,-0.99955,0.0,0.05446]
[1712662918968,83.43,70827.0876,0.0,-0.99955,0.0,0.05467]
[1712662924002,83.43,70826.0608,0.0,-0.99955,0.0,0.05461]
[1712662929039,83.43,70825.131,0.0,-0.99955,0.0,0.05455]
[1712662932059,83.43,70816.0343,0.0,-0.99956,0.0,0.05396]
[1712662937094,83.43,70814.0327,0.0,-0.99956,0.0,0.05383]
[1712662942130,83.43,70810.0817,0.0,-0.99956,0.0,0.05358]
[1712662947163,83.43,70814.6937,0.0,-0.99956,0.0,0.05388]
[1712662952199,83.43,70808.3496,0.0,-0.99957,0.0,0.05321]
[1712662957234,83.43,70802.7578,0.0,-0.99957,0.0,0.05285]
[1712662962269,83.43,70802.9003,0.0,-0.99957,0.0,0.05286]
[1712662967304,83.43,70794.4996,0.0,-0.99957,0.0,0.05234]
[1712662968311,83.43,70788.2216,0.0,-0.99958,0.0,0.05195]
[1712662973345,83.43,70787.979,0.0,-0.99958,0.0,0.05193]
[1712662978383,83.43,70788.0281,0.0,-0.99958,0.0,0.05194]
[1712662982410,83.43,70780.016,0.0,-0.99958,0.0,0.05145]
[1712662987445,83.43,70774.7151,0.0,-0.99958,0.0,0.05112]
[1712662991475,83.43,70766.9646,0.0,-0.99959,0.0,0.05065]
[1712662996508,83.43,70767.025,0.0,-0.99959,0.0,0.05066]
[1712663001543,83.43,70765.7542,0.0,-0.99959,0.0,0.05058]
[1712663005572,83.43,70756.7847,0.0,-0.99959,0.0,0.05004]
[1712663007498,83.43,70742.7583,0.0,-0.9996,0.0,0.04921]
[1712663012620,83.43,70737.146,0.0,-0.9996,0.0,0.04863]
[1712663017657,83.43,70732.6277,0.0,-0.99961,0.0,0.04837]
[1712663018661,83.43,70724.1809,0.0,-0.99961,0.0,0.04788]
[1712663023698,83.43,70722.5019,0.0,-0.99961,0.0,0.04779]
[1712663028733,83.43,70724.4576,0.0,-0.99961,0.0,0.0479]
[1712663033767,83.43,70726.8843,0.0,-0.99961,0.0,0.04804]
[1712663038803,83.43,70722.4729,0.0,-0.99961,0.0,0.04779]
[1712663043849,83.43,70722.5776,0.0,-0.99961,0.0,0.04779]
[1712663048885,83.43,70721.439,0.0,-0.99961,0.0,0.04773]
[1712663053921,83.43,70723.0751,0.0,-0.99961,0.0,0.04782]
[1712663058956,83.43,70722.6801,0.0,-0.99961,0.0,0.0478]
[1712663063993,83.43,70721.7368,0.0,-0.99961,0.0,0.04774]
[1712663069026,83.43,70721.3472,0.0,-0.99961,0.0,0.04772]
[1712663074062,83.43,70727.3827,0.0,-0.99961,0.0,0.04782]
[1712663076497,83.43,70720.4509,0.0,-0.99961,0.0,0.04743]
[1712663078091,83.43,70713.1504,0.0,-0.99962,0.0,0.04701]
[1712663083126,83.43,70699.9831,0.0,-0.99962,0.0,0.04628]
[1712663088160,83.43,70698.97,0.0,-0.99963,0.0,0.04622]
[1712663093195,83.43,70702.1078,0.0,-0.99962,0.0,0.04639]
[1712663098232,83.43,70706.8885,0.0,-0.99962,0.0,0.04666]
[1712663103266,83.43,70704.9332,0.0,-0.99962,0.0,0.04655]
[1712663108301,83.43,70705.9623,0.0,-0.99962,0.0,0.04661]
[1712663113337,83.43,70706.2536,0.0,-0.99962,0.0,0.04663]
[1712663118372,83.43,70702.0063,0.0,-0.99962,0.0,0.04639]
[1712663123406,83.43,70704.4657,0.0,-0.99962,0.0,0.04653]
[1712663128442,83.43,70701.1295,0.0,-0.99962,0.0,0.04634]
[1712663133477,83.43,70701.5123,0.0,-0.99963,0.0,0.04612]
[1712663138512,83.43,70696.8042,0.0,-0.99963,0.0,0.04586]
[1712663143546,83.43,70699.6411,0.0,-0.99963,0.0,0.04602]
[1712663148583,83.43,70699.6746,0.0,-0.99963,0.0,0.04602]
[1712663153618,83.43,70700.0462,0.0,-0.99963,0.0,0.04604]
[1712663158652,83.43,70701.0285,0.0,-0.99963,0.0,0.0461]
[1712663163688,83.43,70701.1911,0.0,-0.99963,0.0,0.0461]
[1712663168724,83.43,70704.1043,0.0,-0.99962,0.0,0.04627]
[1712663173758,83.43,70706.4343,0.0,-0.99962,0.0,0.0464]
[1712663178794,83.43,70703.4705,0.0,-0.99963,0.0,0.04623]
[1712663183828,83.43,70705.8778,0.0,-0.99962,0.0,0.04637]
[1712663188865,83.43,70705.9892,0.0,-0.99962,0.0,0.04637]
[1712663191885,83.43,70717.441,0.0,-0.99962,0.0,0.04677]
[1712663193498,83.43,70725.6861,0.0,-0.99962,0.0,0.04724]
[1712663198934,83.43,70724.1786,0.0,-0.99962,0.0,0.04715]
[1712663203969,83.43,70724.1493,0.0,-0.99962,0.0,0.04715]
[1712663209003,83.43,70723.9208,0.0,-0.99962,0.0,0.04714]
[1712663214043,83.43,70723.8893,0.0,-0.99962,0.0,0.04714]
[1712663220085,83.43,70723.8016,0.0,-0.99962,0.0,0.04713]
[1712663225120,83.43,70722.577,0.0,-0.99962,0.0,0.04706]
[1712663230156,83.43,70724.0085,0.0,-0.99962,0.0,0.04714]
[1712663235192,83.43,70726.5951,0.0,-0.99962,0.0,0.04729]
[1712663240228,83.43,70730.9061,0.0,-0.99961,0.0,0.04754]
[1712663242242,83.43,70739.8708,0.0,-0.99961,0.0,0.04805]
[1712663244255,83.43,70753.9655,0.0,-0.9996,0.0,0.04887]
[1712663249290,83.43,70757.3965,0.0,-0.9996,0.0,0.04907]
[1712663254325,83.43,70754.6168,0.0,-0.9996,0.0,0.04866]
[1712663256338,83.43,70746.0578,0.0,-0.99961,0.0,0.04816]
[1712663258354,83.43,70736.8995,0.0,-0.99961,0.0,0.04763]
[1712663263388,83.43,70728.785,0.0,-0.99962,0.0,0.04717]
[1712663268423,83.43,70730.6589,0.0,-0.99962,0.0,0.04728]
[1712663270437,83.43,70738.744,0.0,-0.99961,0.0,0.04774]
[1712663271443,83.43,70748.7752,0.0,-0.99961,0.0,0.04832]
[1712663276483,83.43,70749.6351,0.0,-0.99961,0.0,0.04837]
[1712663281517,83.43,70743.3449,0.0,-0.99961,0.0,0.048]
[1712663286554,83.43,70743.9147,0.0,-0.99961,0.0,0.04804]
[1712663291589,83.43,70746.356,0.0,-0.99961,0.0,0.04818]
[1712663296624,83.43,70737.6269,0.0,-0.99961,0.0,0.04768]
[1712663301660,83.43,70734.7687,0.0,-0.99961,0.0,0.04751]
[1712663304497,83.43,70741.0994,0.0,-0.99961,0.0,0.04788]
[1712663305686,83.43,70747.594,0.0,-0.99961,0.0,0.04825]
[1712663309714,83.43,70754.6459,0.0,-0.9996,0.0,0.04866]
[1712663314749,83.43,70757.6775,0.0,-0.9996,0.0,0.04859]
[1712663319784,83.43,70757.9261,0.0,-0.9996,0.0,0.0486]
[1712663321798,83.43,70773.1395,0.0,-0.9996,0.0,0.04949]
[1712663326833,83.43,70778.1107,0.0,-0.99959,0.0,0.04979]
[1712663331876,83.43,70777.0345,0.0,-0.99959,0.0,0.04973]
[1712663334497,83.43,70788.2096,0.0,-0.99959,0.0,0.05039]
[1712663339926,83.43,70790.1886,0.0,-0.99959,0.0,0.05051]
[1712663344960,83.43,70789.1446,0.0,-0.99959,0.0,0.05045]
[1712663350000,83.43,70790.4055,0.0,-0.99959,0.0,0.05053]
[1712663355498,83.43,70794.6787,0.0,-0.99959,0.0,0.05078]
[1712663361077,83.43,70794.5394,0.0,-0.99959,0.0,0.05078]
[1712663366114,83.43,70793.1263,0.0,-0.99959,0.0,0.05069]
[1712663371148,83.43,70793.953,0.0,-0.99959,0.0,0.05048]
[1712663376184,83.43,70794.1128,0.0,-0.99959,0.0,0.05049]
[1712663378201,83.43,70787.6631,0.0,-0.99959,0.0,0.05011]
[1712663383233,83.43,70790.4543,0.0,-0.99959,0.0,0.05027]
[1712663388269,83.43,70785.4951,0.0,-0.99959,0.0,0.04998]
[1712663393302,83.43,70785.2056,0.0,-0.99959,0.0,0.04996]
[1712663398342,83.43,70784.9527,0.0,-0.99959,0.0,0.04994]
[1712663403374,83.43,70784.8712,0.0,-0.99959,0.0,0.04994]
[1712663408409,83.43,70784.8948,0.0,-0.99959,0.0,0.04994]
[1712663413444,83.43,70785.1341,0.0,-0.99959,0.0,0.04995]
[1712663418497,83.43,70784.2382,0.0,-0.99959,0.0,0.0499]
[1712663423512,83.43,70783.4479,0.0,-0.99959,0.0,0.04985]
[1712663428548,83.43,70781.1482,0.0,-0.99959,0.0,0.04972]
[1712663432577,83.43,70771.3266,0.0,-0.9996,0.0,0.04889]
[1712663435599,83.43,70764.3456,0.0,-0.9996,0.0,0.04848]
[1712663438618,83.43,70756.1214,0.0,-0.99961,0.0,0.048]
[1712663442498,83.43,70743.9999,0.0,-0.99962,0.0,0.04731]
[1712663447681,83.43,70744.1575,0.0,-0.99962,0.0,0.04732]
[1712663453722,83.43,70744.3106,0.0,-0.99961,0.0,0.04733]
[1712663458759,83.43,70743.7382,0.0,-0.99962,0.0,0.04729]
[1712663463796,83.43,70744.1435,0.0,-0.99962,0.0,0.04732]
[1712663468833,83.43,70743.4118,0.0,-0.99962,0.0,0.04727]
[1712663473864,83.43,70743.194,0.0,-0.99962,0.0,0.04726]
[1712663478898,83.43,70742.2036,0.0,-0.99962,0.0,0.04721]
[1712663483932,83.43,70741.9666,0.0,-0.99962,0.0,0.04719]
[1712663488970,83.43,70743.6858,0.0,-0.99962,0.0,0.04729]
[1712663494006,83.43,70741.8702,0.0,-0.99962,0.0,0.04694]
[1712663499040,83.43,70742.8197,0.0,-0.99962,0.0,0.047]
[1712663505081,83.43,70742.8284,0.0,-0.99962,0.0,0.047]
[1712663510117,83.43,70742.8809,0.0,-0.99962,0.0,0.047]
[1712663513138,83.43,70725.0798,0.0,-0.99963,0.0,0.046]
[1712663514497,83.43,70718.8877,0.0,-0.99963,0.0,0.04566]
[1712663520192,83.43,70714.3794,0.0,-0.99963,0.0,0.04541]
[1712663521197,83.43,70704.8001,0.0,-0.99964,0.0,0.04489]
[1712663526230,83.43,70701.259,0.0,-0.99964,0.0,0.0447]
[1712663531266,83.43,70700.6273,0.0,-0.99964,0.0,0.04466]
[1712663532272,83.43,70694.1714,0.0,-0.99964,0.0,0.04432]
[1712663535498,83.43,70686.5658,0.0,-0.99964,0.0,0.04391]
[1712663541335,83.43,70682.2708,0.0,-0.99965,0.0,0.04368]
[1712663546383,83.43,70683.6691,0.0,-0.99965,0.0,0.04376]
[1712663551423,83.43,70685.0824,0.0,-0.99965,0.0,0.0436]
[1712663556460,83.43,70684.2679,0.0,-0.99965,0.0,0.04356]
[1712663561494,83.43,70684.2825,0.0,-0.99965,0.0,0.04356]
[1712663566530,83.43,70678.6769,0.0,-0.99965,0.0,0.04327]
[1712663571566,83.43,70672.8567,0.0,-0.99965,0.0,0.04296]
[1712663576600,83.43,70667.7212,0.0,-0.99965,0.0,0.04269]
[1712663579621,83.43,70686.8948,0.0,-0.99965,0.0,0.0437]
[1712663584656,83.43,70692.4051,0.0,-0.99964,0.0,0.04399]
[1712663589691,83.43,70695.6382,0.0,-0.99964,0.0,0.04417]
[1712663590698,83.43,70702.5218,0.0,-0.99964,0.0,0.04454]
[1712663595497,83.43,70709.2771,0.0,-0.99964,0.0,0.0449]
[1712663600768,83.43,70710.9362,0.0,-0.99963,0.0,0.04499]
[1712663605803,83.43,70711.2612,0.0,-0.99963,0.0,0.04501]
[1712663606811,83.43,70719.662,0.0,-0.99963,0.0,0.04547]
[1712663611847,83.43,70719.9822,0.0,-0.99963,0.0,0.04525]
[1712663616881,83.43,70721.6881,0.0,-0.99963,0.0,0.04534]
[1712663621915,83.43,70722.0035,0.0,-0.99963,0.0,0.04536]
[1712663626950,83.43,70723.2375,0.0,-0.99963,0.0,0.04543]
[1712663631985,83.43,70711.7849,0.0,-0.99964,0.0,0.0448]
[1712663635010,83.43,70705.6089,0.0,-0.99964,0.0,0.04447]
[1712663637020,83.43,70712.5326,0.0,-0.99964,0.0,0.04484]
[1712663642073,83.43,70715.269,0.0,-0.99963,0.0,0.04499]
[1712663647090,83.43,70718.6184,0.0,-0.99963,0.0,0.04518]
[1712663652125,83.43,70719.8072,0.0,-0.99963,0.0,0.04524]
[1712663654139,83.43,70726.8575,0.0,-0.99963,0.0,0.04563]
[1712663655147,83.43,70737.057,0.0,-0.99962,0.0,0.04619]
[1712663659174,83.43,70723.7129,0.0,-0.99963,0.0,0.04545]
[1712663661188,83.43,70716.9806,0.0,-0.99963,0.0,0.04509]
[1712663666222,83.43,70716.745,0.0,-0.99963,0.0,0.04507]
[1712663671257,83.43,70722.6775,0.0,-0.99963,0.0,0.04516]
[1712663674278,83.43,70732.0868,0.0,-0.99963,0.0,0.04568]
[1712663679315,83.43,70738.0406,0.0,-0.99963,0.0,0.04601]
[1712663684350,83.43,70741.4289,0.0,-0.99962,0.0,0.0462]
[1712663689384,83.43,70740.193,0.0,-0.99962,0.0,0.04613]
[1712663694418,83.43,70738.3648,0.0,-0.99963,0.0,0.04603]
[1712663696433,83.43,70729.0766,0.0,-0.99963,0.0,0.04551]
[1712663701468,83.43,70724.4506,0.0,-0.99963,0.0,0.04526]
[1712663706497,83.43,70725.2606,0.0,-0.99963,0.0,0.0453]
[1712663709497,83.43,70717.7134,0.0,-0.99964,0.0,0.04489]
[1712663711550,83.43,70711.272,0.0,-0.99964,0.0,0.04454]
[1712663716578,83.43,70714.5304,0.0,-0.99964,0.0,0.04472]
[1712663721613,83.43,70717.6735,0.0,-0.99964,0.0,0.04489]
[1712663726648,83.43,70710.9101,0.0,-0.99964,0.0,0.04452]
[1712663731682,83.43,70711.3147,0.0,-0.99964,0.0,0.04431]
[1712663737724,83.43,70711.7391,0.0,-0.99964,0.0,0.04434]
[1712663740745,83.43,70718.7762,0.0,-0.99964,0.0,0.04472]
[1712663741752,83.43,70724.9549,0.0,-0.99963,0.0,0.04505]
[1712663746787,83.43,70722.1494,0.0,-0.99964,0.0,0.0449]
[1712663751823,83.43,70724.9618,0.0,-0.99963,0.0,0.04505]
[1712663754843,83.43,70734.5141,0.0,-0.99963,0.0,0.04558]
[1712663759877,83.43,70741.221,0.0,-0.99963,0.0,0.04595]
[1712663764912,83.43,70744.0083,0.0,-0.99962,0.0,0.0461]
[1712663769951,83.43,70748.5728,0.0,-0.99962,0.0,0.04636]
[1712663771961,83.43,70759.1395,0.0,-0.99962,0.0,0.04695]
[1712663772970,83.43,70767.8352,0.0,-0.99961,0.0,0.04744]
[1712663778005,83.43,70773.28,0.0,-0.99961,0.0,0.04776]
[1712663783051,83.43,70774.5788,0.0,-0.99961,0.0,0.04783]
[1712663784047,83.43,70797.9028,0.0,-0.9996,0.0,0.04919]
[1712663785054,83.43,70804.6214,0.0,-0.99959,0.0,0.04959]
[1712663790092,83.43,70798.7584,0.0,-0.9996,0.0,0.04924]
[1712663794117,83.43,70791.1476,0.0,-0.9996,0.0,0.04854]
[1712663798145,83.43,70783.7273,0.0,-0.99961,0.0,0.04811]
[1712663801165,83.43,70776.2985,0.0,-0.99961,0.0,0.04768]
[1712663806229,83.43,70773.3693,0.0,-0.99961,0.0,0.04752]
[1712663810228,83.43,70766.1061,0.0,-0.99962,0.0,0.0471]
[1712663815263,83.43,70761.7135,0.0,-0.99962,0.0,0.04685]
[1712663820298,83.43,70763.9974,0.0,-0.99962,0.0,0.04698]
[1712663824326,83.43,70754.6841,0.0,-0.99962,0.0,0.04646]
[1712663829361,83.43,70753.9216,0.0,-0.99962,0.0,0.04641]
[1712663834396,83.43,70755.2044,0.0,-0.99962,0.0,0.04649]
[1712663839432,83.43,70755.3133,0.0,-0.99962,0.0,0.04649]
[1712663844466,83.43,70754.2234,0.0,-0.99962,0.0,0.04643]
[1712663849501,83.43,70754.0682,0.0,-0.99962,0.0,0.04642]
[1712663854535,83.43,70753.7673,0.0,-0.99962,0.0,0.04617]
[1712663859572,83.43,70750.6335,0.0,-0.99963,0.0,0.04599]
[1712663864607,83.43,70750.2986,0.0,-0.99963,0.0,0.04597]
[1712663870657,83.43,70752.7973,0.0,-0.99962,0.0,0.04611]
[1712663875684,83.43,70753.1453,0.0,-0.99962,0.0,0.04613]
[1712663880727,83.43,70752.8144,0.0,-0.99962,0.0,0.04611]
[1712663885761,83.43,70752.5965,0.0,-0.99962,0.0,0.0461]
[1712663890795,83.43,70750.3241,0.0,-0.99963,0.0,0.04597]
[1712663895830,83.43,70750.8383,0.0,-0.99963,0.0,0.046]
[1712663900867,83.43,70752.1529,0.0,-0.99962,0.0,0.04608]
[1712663902880,83.43,70771.8079,0.0,-0.99962,0.0,0.04718]
[1712663903887,83.43,70779.8877,0.0,-0.99961,0.0,0.04764]
[1712663908921,83.43,70777.5779,0.0,-0.99961,0.0,0.04751]
[1712663911942,83.43,70769.2955,0.0,-0.99962,0.0,0.0468]
[1712663916978,83.43,70769.5853,0.0,-0.99962,0.0,0.04681]
[1712663922012,83.43,70768.8481,0.0,-0.99962,0.0,0.04677]
[1712663927048,83.43,70773.2045,0.0,-0.99962,0.0,0.04702]
[1712663932085,83.43,70774.031,0.0,-0.99962,0.0,0.04706]
[1712663937117,83.43,70774.6927,0.0,-0.99962,0.0,0.0471]
[1712663939131,83.43,70784.8776,0.0,-0.99961,0.0,0.04768]
[1712663941148,83.43,70791.1901,0.0,-0.99961,0.0,0.04805]
[1712663946185,83.43,70787.4724,0.0,-0.99961,0.0,0.04783]
[1712663951217,83.43,70790.4799,0.0,-0.99961,0.0,0.04801]
[1712663956253,83.43,70790.7975,0.0,-0.99961,0.0,0.04802]
[1712663961288,83.43,70802.2074,0.0,-0.9996,0.0,0.04869]
[1712663962295,83.43,70816.7666,0.0,-0.99959,0.0,0.04955]
[1712663967329,83.43,70815.141,0.0,-0.9996,0.0,0.04945]
[1712663972365,83.43,70815.0555,0.0,-0.9996,0.0,0.04919]
[1712663977399,83.43,70817.9341,0.0,-0.9996,0.0,0.04936]
[1712663982434,83.43,70814.5033,0.0,-0.9996,0.0,0.04916]
[1712663987471,83.43,70817.6384,0.0,-0.9996,0.0,0.04934]
[1712663992505,83.43,70818.2017,0.0,-0.9996,0.0,0.04938]
[1712663997541,83.43,70818.335,0.0,-0.9996,0.0,0.04939]
[1712664002575,83.43,70819.3737,0.0,-0.9996,0.0,0.04945]
[1712664007610,83.43,70819.4294,0.0,-0.9996,0.0,0.04945]
[1712664012500,83.43,70826.5922,0.0,-0.99959,0.0,0.04988]
[1712664017681,83.43,70822.3743,0.0,-0.99959,0.0,0.04963]
[1712664022718,83.43,70820.9423,0.0,-0.99959,0.0,0.04954]
[1712664027752,83.43,70818.2221,0.0,-0.9996,0.0,0.04938]
[1712664032789,83.43,70820.6695,0.0,-0.9996,0.0,0.04927]
[1712664037823,83.43,70821.1152,0.0,-0.9996,0.0,0.0493]
[1712664042858,83.43,70820.53,0.0,-0.9996,0.0,0.04926]
[1712664047927,83.43,70820.3363,0.0,-0.9996,0.0,0.04925]
[1712664051497,83.43,70833.2566,0.0,-0.99959,0.0,0.05002]
[1712664052936,83.43,70842.7751,0.0,-0.99959,0.0,0.05059]
[1712664054498,83.43,70849.8305,0.0,-0.99958,0.0,0.05102]
[1712664059985,83.43,70845.7686,0.0,-0.99958,0.0,0.05078]
[1712664061998,83.43,70852.3536,0.0,-0.99958,0.0,0.05118]
[1712664064014,83.43,70862.5948,0.0,-0.99957,0.0,0.05181]
[1712664065019,83.43,70873.5791,0.0,-0.99957,0.0,0.05249]
[1712664068041,83.43,70881.915,0.0,-0.99956,0.0,0.05302]
[1712664072068,83.43,70874.1929,0.0,-0.99957,0.0,0.05253]
[1712664074083,83.43,70865.0677,0.0,-0.99957,0.0,0.05196]
[1712664079117,83.43,70859.4916,0.0,-0.99958,0.0,0.05162]
[1712664084152,83.43,70856.0596,0.0,-0.99958,0.0,0.0514]
[1712664088179,83.43,70864.6278,0.0,-0.99957,0.0,0.05193]
[1712664093216,83.43,70867.5718,0.0,-0.99957,0.0,0.05185]
[1712664098249,83.43,70865.2723,0.0,-0.99958,0.0,0.05171]
[1712664103287,83.43,70866.8769,0.0,-0.99957,0.0,0.05181]
[1712664108320,83.43,70866.0644,0.0,-0.99957,0.0,0.05176]
[1712664113355,83.43,70868.4937,0.0,-0.99957,0.0,0.05191]
[1712664118389,83.43,70868.3813,0.0,-0.99957,0.0,0.0519]
[1712664123426,83.43,70868.0272,0.0,-0.99957,0.0,0.05188]
[1712664128461,83.43,70864.8624,0.0,-0.99958,0.0,0.05168]
[1712664133496,83.43,70866.1363,0.0,-0.99957,0.0,0.05176]
[1712664137523,83.43,70878.2281,0.0,-0.99957,0.0,0.05252]
[1712664141497,83.43,70887.6747,0.0,-0.99956,0.0,0.05311]
[1712664144497,83.43,70876.9493,0.0,-0.99957,0.0,0.05244]
[1712664149608,83.43,70877.0927,0.0,-0.99957,0.0,0.05244]
[1712664153497,83.43,70883.4598,0.0,-0.99957,0.0,0.05258]
[1712664158670,83.43,70877.4092,0.0,-0.99957,0.0,0.0522]
[1712664160685,83.43,70886.6586,0.0,-0.99957,0.0,0.05278]
[1712664161693,83.43,70893.9608,0.0,-0.99956,0.0,0.05324]
[1712664165497,83.43,70901.9439,0.0,-0.99956,0.0,0.05375]
[1712664170756,83.43,70911.6347,0.0,-0.99955,0.0,0.05437]
[1712664175824,83.43,70917.9797,0.0,-0.99955,0.0,0.05478]
[1712664177497,83.43,70925.2206,0.0,-0.99954,0.0,0.05526]
[1712664179852,83.43,70918.7866,0.0,-0.99955,0.0,0.05484]
[1712664184887,83.43,70921.2998,0.0,-0.99955,0.0,0.055]
[1712664189497,83.43,70915.0311,0.0,-0.99955,0.0,0.05459]
[1712664194958,83.43,70911.0938,0.0,-0.99955,0.0,0.05434]
[1712664197978,83.43,70895.4606,0.0,-0.99956,0.0,0.05333]
[1712664203013,83.43,70898.4937,0.0,-0.99956,0.0,0.05353]
[1712664208057,83.43,70893.7886,0.0,-0.99956,0.0,0.05323]
[1712664209063,83.43,70904.8128,0.0,-0.99956,0.0,0.05393]
[1712664214099,83.43,70907.8988,0.0,-0.99956,0.0,0.05386]
[1712664219133,83.43,70901.5023,0.0,-0.99956,0.0,0.05345]
[1712664224169,83.43,70899.1853,0.0,-0.99956,0.0,0.0533]
[1712664229212,83.43,70895.8583,0.0,-0.99956,0.0,0.05309]
[1712664234240,83.43,70900.6574,0.0,-0.99956,0.0,0.05339]
[1712664239274,83.43,70892.943,0.0,-0.99956,0.0,0.0529]
[1712664244310,83.43,70892.7113,0.0,-0.99956,0.0,0.05289]
[1712664249343,83.43,70889.0708,0.0,-0.99957,0.0,0.05266]
[1712664254378,83.43,70895.3036,0.0,-0.99956,0.0,0.05305]
[1712664259415,83.43,70895.3015,0.0,-0.99956,0.0,0.05305]
[1712664264448,83.43,70892.2775,0.0,-0.99956,0.0,0.05286]
[1712664269485,83.43,70891.1203,0.0,-0.99957,0.0,0.05279]
[1712664274519,83.43,70892.6396,0.0,-0.99957,0.0,0.05262]
[1712664279555,83.43,70892.6307,0.0,-0.99957,0.0,0.05261]
[1712664284590,83.43,70899.0918,0.0,-0.99956,0.0,0.05302]
[1712664289626,83.43,70901.9017,0.0,-0.99956,0.0,0.0532]
[1712664290632,83.43,70911.2088,0.0,-0.99956,0.0,0.05379]
[1712664295667,83.43,70915.6486,0.0,-0.99955,0.0,0.05408]
[1712664300716,83.43,70913.4846,0.0,-0.99956,0.0,0.05394]
[1712664305751,83.43,70903.4874,0.0,-0.99956,0.0,0.0533]
[1712664310785,83.43,70904.6662,0.0,-0.99956,0.0,0.05338]
[1712664315497,83.43,70912.6044,0.0,-0.99956,0.0,0.05388]
[1712664320856,83.43,70908.9198,0.0,-0.99956,0.0,0.05365]
[1712664325889,83.43,70908.1001,0.0,-0.99956,0.0,0.0536]
[1712664330926,83.43,70903.9395,0.0,-0.99956,0.0,0.05333]
[1712664335961,83.43,70901.9588,0.0,-0.99956,0.0,0.05293]
[1712664340996,83.43,70906.0415,0.0,-0.99956,0.0,0.05319]
[1712664346031,83.43,70902.2666,0.0,-0.99956,0.0,0.05295]
[1712664351067,83.43,70904.8676,0.0,-0.99956,0.0,0.05312]
[1712664354497,83.43,70913.404,0.0,-0.99956,0.0,0.05366]
[1712664360130,83.43,70908.3254,0.0,-0.99956,0.0,0.05334]
[1712664365214,83.43,70913.7243,0.0,-0.99956,0.0,0.05368]
[1712664369497,83.43,70906.9682,0.0,-0.99956,0.0,0.05325]
[1712664371263,83.43,70899.7061,0.0,-0.99956,0.0,0.05279]
[1712664376299,83.43,70892.3,0.0,-0.99957,0.0,0.05233]
[1712664381333,83.43,70892.1478,0.0,-0.99957,0.0,0.05232]
[1712664386369,83.43,70892.2917,0.0,-0.99957,0.0,0.05232]
[1712664389390,83.43,70884.3153,0.0,-0.99957,0.0,0.05183]
[1712664394424,83.43,70884.6414,0.0,-0.99958,0.0,0.05158]
[1712664399459,83.43,70885.8023,0.0,-0.99957,0.0,0.05165]
[1712664404495,83.43,70886.6127,0.0,-0.99957,0.0,0.0517]
[1712664407515,83.43,70892.9052,0.0,-0.99957,0.0,0.0521]
[1712664412551,83.43,70893.6094,0.0,-0.99957,0.0,0.05214]
[1712664416578,83.43,70886.603,0.0,-0.99957,0.0,0.0517]
[1712664418593,83.43,70879.9609,0.0,-0.99958,0.0,0.05129]
[1712664420497,83.43,70872.3522,0.0,-0.99958,0.0,0.05083]
[1712664425641,83.43,70873.3645,0.0,-0.99958,0.0,0.05089]
[1712664430678,83.43,70870.9815,0.0,-0.99958,0.0,0.05074]
[1712664435713,83.43,70869.4046,0.0,-0.99958,0.0,0.05065]
[1712664437726,83.43,70863.0921,0.0,-0.99959,0.0,0.05027]
[1712664438497,83.43,70850.743,0.0,-0.99959,0.0,0.04953]
[1712664442762,83.43,70843.6014,0.0,-0.9996,0.0,0.0491]
[1712664447796,83.43,70841.6464,0.0,-0.9996,0.0,0.04899]
[1712664450497,83.43,70834.8066,0.0,-0.9996,0.0,0.04858]
[1712664452847,83.43,70825.9836,0.0,-0.99961,0.0,0.04782]
[1712664454859,83.43,70803.3574,0.0,-0.99962,0.0,0.04653]
[1712664455866,83.43,70810.0362,0.0,-0.99962,0.0,0.04691]
[1712664458887,83.43,70801.546,0.0,-0.99962,0.0,0.04643]
[1712664460902,83.43,70792.0914,0.0,-0.99962,0.0,0.0459]
[1712664465936,83.43,70792.6302,0.0,-0.99962,0.0,0.04593]
[1712664470971,83.43,70772.9233,0.0,-0.99963,0.0,0.04484]
[1712664472985,83.43,70755.1553,0.0,-0.99964,0.0,0.04388]
[1712664473992,83.43,70745.8904,0.0,-0.99965,0.0,0.04339]
[1712664479027,83.43,70742.0689,0.0,-0.99965,0.0,0.04319]
[1712664484066,83.43,70755.8131,0.0,-0.99964,0.0,0.04392]
[1712664486497,83.43,70748.9279,0.0,-0.99965,0.0,0.04355]
[1712664492120,83.43,70744.2996,0.0,-0.99965,0.0,0.04331]
[1712664494134,83.43,70751.9555,0.0,-0.99964,0.0,0.04371]
[1712664499169,83.43,70749.6882,0.0,-0.99964,0.0,0.04359]
[1712664504204,83.43,70763.6528,0.0,-0.99964,0.0,0.04434]
[1712664504497,83.43,70769.9967,0.0,-0.99964,0.0,0.04468]
[1712664510246,83.43,70755.303,0.0,-0.99964,0.0,0.04389]
[1712664512261,83.43,70748.9415,0.0,-0.99965,0.0,0.04332]
[1712664517297,83.43,70746.6364,0.0,-0.99965,0.0,0.0432]
[1712664522330,83.43,70744.9154,0.0,-0.99965,0.0,0.04311]
[1712664525351,83.43,70752.1673,0.0,-0.99965,0.0,0.04349]
[1712664530394,83.43,70756.6813,0.0,-0.99964,0.0,0.04373]
[1712664535429,83.43,70750.7285,0.0,-0.99965,0.0,0.04342]
[1712664540465,83.43,70748.6522,0.0,-0.99965,0.0,0.04331]
[1712664545503,83.43,70752.2586,0.0,-0.99965,0.0,0.0435]
[1712664550536,83.43,70751.6264,0.0,-0.99965,0.0,0.04347]
[1712664555571,83.43,70747.5442,0.0,-0.99965,0.0,0.04325]
[1712664560605,83.43,70742.0872,0.0,-0.99965,0.0,0.04296]
[1712664565640,83.43,70740.2092,0.0,-0.99965,0.0,0.04286]
[1712664570676,83.43,70737.9659,0.0,-0.99965,0.0,0.04275]
[1712664575710,83.43,70737.026,0.0,-0.99965,0.0,0.04247]
[1712664580746,83.43,70732.4219,0.0,-0.99966,0.0,0.04223]
[1712664582760,83.43,70720.4658,0.0,-0.99966,0.0,0.04162]
[1712664587793,83.43,70722.2473,0.0,-0.99966,0.0,0.04171]
[1712664588497,83.43,70715.3095,0.0,-0.99966,0.0,0.04136]
[1712664589809,83.43,70708.3456,0.0,-0.99967,0.0,0.04101]
[1712664593836,83.43,70702.1476,0.0,-0.99967,0.0,0.0407]
[1712664596858,83.43,70692.2501,0.0,-0.99967,0.0,0.0402]
[1712664601893,83.43,70697.4514,0.0,-0.99967,0.0,0.04046]
[1712664603497,83.43,70704.2268,0.0,-0.99967,0.0,0.0408]
[1712664605920,83.43,70712.1704,0.0,-0.99967,0.0,0.0412]
[1712664610956,83.43,70714.0117,0.0,-0.99966,0.0,0.04129]
[1712664615991,83.43,70705.6015,0.0,-0.99967,0.0,0.04087]
[1712664621025,83.43,70709.1245,0.0,-0.99967,0.0,0.04105]
[1712664626060,83.43,70708.2991,0.0,-0.99967,0.0,0.041]
[1712664631095,83.43,70709.1183,0.0,-0.99967,0.0,0.04083]
[1712664636136,83.43,70710.3926,0.0,-0.99967,0.0,0.04089]
[1712664641170,83.43,70715.3294,0.0,-0.99967,0.0,0.04114]
[1712664642174,83.43,70722.545,0.0,-0.99966,0.0,0.0415]
[1712664647211,83.43,70723.8672,0.0,-0.99966,0.0,0.04157]
[1712664652245,83.43,70720.8999,0.0,-0.99966,0.0,0.04142]
[1712664655267,83.43,70712.847,0.0,-0.99967,0.0,0.04101]
[1712664660301,83.43,70709.8995,0.0,-0.99967,0.0,0.04087]
[1712664665337,83.43,70707.6753,0.0,-0.99967,0.0,0.04075]
[1712664669363,83.43,70714.2919,0.0,-0.99967,0.0,0.04109]
[1712664671377,83.43,70721.4882,0.0,-0.99966,0.0,0.04145]
[1712664676414,83.43,70726.6942,0.0,-0.99966,0.0,0.04172]
[1712664681450,83.43,70726.4805,0.0,-0.99966,0.0,0.0417]
[1712664686485,83.43,70726.6043,0.0,-0.99966,0.0,0.04171]
[1712664690497,83.43,70720.1645,0.0,-0.99966,0.0,0.04138]
[1712664695554,83.43,70724.6223,0.0,-0.99966,0.0,0.04139]
[1712664700589,83.43,70726.006,0.0,-0.99966,0.0,0.04146]
[1712664705624,83.43,70734.1526,0.0,-0.99966,0.0,0.04187]
[1712664710661,83.43,70739.9104,0.0,-0.99966,0.0,0.04217]
[1712664712675,83.43,70748.4291,0.0,-0.99965,0.0,0.04261]
[1712664716702,83.43,70756.564,0.0,-0.99965,0.0,0.04304]
[1712664718719,83.43,70771.5288,0.0,-0.99964,0.0,0.04383]
[1712664723751,83.43,70773.4244,0.0,-0.99964,0.0,0.04393]
[1712664724757,83.43,70793.1501,0.0,-0.99963,0.0,0.045]
[1712664725764,83.43,70805.7972,0.0,-0.99963,0.0,0.0457]
[1712664730799,83.43,70804.8183,0.0,-0.99963,0.0,0.04564]
[1712664735834,83.43,70805.397,0.0,-0.99963,0.0,0.04568]
[1712664740869,83.43,70809.8047,0.0,-0.99962,0.0,0.04592]
[1712664745905,83.43,70811.8553,0.0,-0.99962,0.0,0.04604]
[1712664750940,83.43,70817.5971,0.0,-0.99962,0.0,0.04636]
[1712664755975,83.43,70815.2975,0.0,-0.99962,0.0,0.04599]
[1712664761011,83.43,70809.174,0.0,-0.99963,0.0,0.04565]
[1712664763025,83.43,70798.9201,0.0,-0.99963,0.0,0.04508]
[1712664764032,83.43,70788.6653,0.0,-0.99964,0.0,0.04452]
[1712664769066,83.43,70782.151,0.0,-0.99964,0.0,0.04417]
[1712664771082,83.43,70774.4209,0.0,-0.99964,0.0,0.04375]
[1712664776115,83.43,70779.5951,0.0,-0.99964,0.0,0.04403]
[1712664781150,83.43,70774.2034,0.0,-0.99964,0.0,0.04374]
[1712664784171,83.43,70762.6079,0.0,-0.99965,0.0,0.04313]
[1712664788201,83.43,70755.1289,0.0,-0.99965,0.0,0.04274]
[1712664790213,83.43,70748.7563,0.0,-0.99965,0.0,0.0424]
[1712664795250,83.43,70744.4962,0.0,-0.99966,0.0,0.04218]
[1712664800284,83.43,70746.0154,0.0,-0.99966,0.0,0.04226]
[1712664805322,83.43,70744.4892,0.0,-0.99966,0.0,0.04218]
[1712664810356,83.43,70741.6271,0.0,-0.99966,0.0,0.04203]
[1712664815389,83.43,70738.3641,0.0,-0.99966,0.0,0.04164]
[1712664820426,83.43,70737.9482,0.0,-0.99966,0.0,0.04162]
[1712664825462,83.43,70740.7932,0.0,-0.99966,0.0,0.04177]
[1712664828482,83.43,70732.5657,0.0,-0.99966,0.0,0.04135]
[1712664834514,83.43,70729.8192,0.0,-0.99966,0.0,0.04121]
[1712664839560,83.43,70730.8401,0.0,-0.99966,0.0,0.04126]
[1712664844596,83.43,70736.0196,0.0,-0.99966,0.0,0.04152]
[1712664849631,83.43,70736.5772,0.0,-0.99966,0.0,0.04155]
[1712664850638,83.43,70745.0873,0.0,-0.99966,0.0,0.04199]
[1712664855672,83.43,70740.2494,0.0,-0.99966,0.0,0.04174]
[1712664858497,83.43,70748.6012,0.0,-0.99966,0.0,0.04217]
[1712664863731,83.43,70748.2842,0.0,-0.99966,0.0,0.04215]
[1712664864497,83.43,70754.8461,0.0,-0.99965,0.0,0.04249]
[1712664868767,83.43,70746.6395,0.0,-0.99966,0.0,0.04207]
[1712664872796,83.43,70738.5112,0.0,-0.99966,0.0,0.04143]
[1712664877832,83.43,70731.2278,0.0,-0.99967,0.0,0.04106]
[1712664882868,83.43,70731.8912,0.0,-0.99967,0.0,0.04109]
[1712664887901,83.43,70735.5196,0.0,-0.99966,0.0,0.04128]
[1712664892937,83.43,70732.5288,0.0,-0.99967,0.0,0.04113]
[1712664897972,83.43,70729.3989,0.0,-0.99967,0.0,0.04097]
[1712664903006,83.43,70735.4056,0.0,-0.99966,0.0,0.04127]
[1712664906028,83.43,70742.7307,0.0,-0.99966,0.0,0.04164]
[1712664911063,83.43,70745.8098,0.0,-0.99966,0.0,0.0418]
[1712664916098,83.43,70742.3893,0.0,-0.99966,0.0,0.04163]
[1712664921132,83.43,70736.3373,0.0,-0.99966,0.0,0.04132]
[1712664927175,83.43,70737.5483,0.0,-0.99966,0.0,0.04138]
[1712664932208,83.43,70738.5794,0.0,-0.99966,0.0,0.04121]
[1712664937245,83.43,70739.5384,0.0,-0.99966,0.0,0.04126]
[1712664940266,83.43,70732.849,0.0,-0.99967,0.0,0.04092]
[1712664945497,83.43,70731.1679,0.0,-0.99967,0.0,0.04084]
[1712664951344,83.43,70729.0733,0.0,-0.99967,0.0,0.04073]
[1712664957386,83.43,70730.3237,0.0,-0.99967,0.0,0.0408]
[1712664962421,83.43,70724.7254,0.0,-0.99967,0.0,0.04052]
[1712664967457,83.43,70723.7475,0.0,-0.99967,0.0,0.04047]
[1712664972492,83.43,70722.9595,0.0,-0.99967,0.0,0.04043]
[1712664977526,83.43,70722.8386,0.0,-0.99967,0.0,0.04042]
[1712664982562,83.43,70721.5455,0.0,-0.99967,0.0,0.04036]
[1712664987640,83.43,70724.2342,0.0,-0.99967,0.0,0.04049]
[1712664989611,83.43,70737.2864,0.0,-0.99967,0.0,0.04115]
[1712664991625,83.43,70725.7264,0.0,-0.99967,0.0,0.04035]
[1712664995655,83.43,70715.6966,0.0,-0.99968,0.0,0.03985]
[1712665000689,83.43,70710.8199,0.0,-0.99968,0.0,0.03961]
[1712665005724,83.43,70710.7383,0.0,-0.99968,0.0,0.03961]
[1712665010758,83.43,70709.0442,0.0,-0.99968,0.0,0.03953]
[1712665015796,83.43,70709.645,0.0,-0.99968,0.0,0.03956]
[1712665020830,83.43,70705.869,0.0,-0.99968,0.0,0.03937]
[1712665025865,83.43,70714.4059,0.0,-0.99968,0.0,0.03979]
[1712665030909,83.43,70709.269,0.0,-0.99968,0.0,0.03954]
[1712665035945,83.43,70703.5497,0.0,-0.99968,0.0,0.03926]
[1712665040981,83.43,70697.8468,0.0,-0.99968,0.0,0.03898]
[1712665046016,83.43,70694.9706,0.0,-0.99968,0.0,0.03885]
[1712665051051,83.43,70694.3579,0.0,-0.99969,0.0,0.03861]
[1712665056085,83.43,70693.192,0.0,-0.99969,0.0,0.03855]
[1712665061122,83.43,70689.9167,0.0,-0.99969,0.0,0.03839]
[1712665066156,83.43,70693.901,0.0,-0.99969,0.0,0.03858]
[1712665071190,83.43,70693.8873,0.0,-0.99969,0.0,0.03858]
[1712665076225,83.43,70692.9922,0.0,-0.99969,0.0,0.03854]
[1712665081261,83.43,70690.654,0.0,-0.99969,0.0,0.03843]
[1712665086296,83.43,70688.6982,0.0,-0.99969,0.0,0.03834]
[1712665091331,83.43,70682.6817,0.0,-0.99969,0.0,0.03805]
[1712665096365,83.43,70686.8644,0.0,-0.99969,0.0,0.03825]
[1712665101400,83.43,70686.8606,0.0,-0.99969,0.0,0.03825]
[1712665107442,83.43,70684.7401,0.0,-0.99969,0.0,0.03815]
[1712665112477,83.43,70688.3988,0.0,-0.99969,0.0,0.03811]
[1712665117512,83.43,70686.2348,0.0,-0.99969,0.0,0.03801]
[1712665119497,83.43,70693.3543,0.0,-0.99969,0.0,0.03835]
[1712665122498,83.43,70700.704,0.0,-0.99969,0.0,0.0387]
[1712665126575,83.43,70688.8654,0.0,-0.99969,0.0,0.03814]
[1712665131610,83.43,70684.8442,0.0,-0.99969,0.0,0.03795]
[1712665136645,83.43,70682.5266,0.0,-0.99969,0.0,0.03784]
[1712665140497,83.43,70691.2503,0.0,-0.99969,0.0,0.03825]
[1712665145708,83.43,70690.8001,0.0,-0.99969,0.0,0.03823]
[1712665150743,83.43,70693.714,0.0,-0.99969,0.0,0.03837]
[1712665155778,83.43,70689.5618,0.0,-0.99969,0.0,0.03817]
[1712665160814,83.43,70694.0059,0.0,-0.99969,0.0,0.03838]
[1712665163834,83.43,70703.8474,0.0,-0.99968,0.0,0.03885]
[1712665165848,83.43,70712.858,0.0,-0.99968,0.0,0.03929]
[1712665170885,83.43,70711.2964,0.0,-0.99968,0.0,0.03921]
[1712665172897,83.43,70717.6257,0.0,-0.99968,0.0,0.0393]
[1712665177933,83.43,70732.1025,0.0,-0.99967,0.0,0.04001]
[1712665180954,83.43,70724.0797,0.0,-0.99968,0.0,0.03962]
[1712665181959,83.43,70716.9158,0.0,-0.99968,0.0,0.03927]
[1712665186997,83.43,70718.4599,0.0,-0.99968,0.0,0.03934]
[1712665192031,83.43,70724.3695,0.0,-0.99968,0.0,0.03963]
[1712665194046,83.43,70731.3496,0.0,-0.99967,0.0,0.03998]
[1712665199086,83.43,70734.8697,0.0,-0.99967,0.0,0.04015]
[1712665204122,83.43,70738.4391,0.0,-0.99967,0.0,0.04033]
[1712665208150,83.43,70732.1156,0.0,-0.99967,0.0,0.04001]
[1712665213184,83.43,70733.2959,0.0,-0.99967,0.0,0.04007]
[1712665218220,83.43,70731.6407,0.0,-0.99967,0.0,0.03999]
[1712665223254,83.43,70733.3581,0.0,-0.99967,0.0,0.04007]
[1712665224498,83.43,70743.7107,0.0,-0.99967,0.0,0.04059]
[1712665226276,83.43,70752.7058,0.0,-0.99967,0.0,0.04104]
[1712665231310,83.43,70756.5815,0.0,-0.99967,0.0,0.04102]
[1712665236349,83.43,70759.6649,0.0,-0.99966,0.0,0.04117]
[1712665241382,83.43,70757.2318,0.0,-0.99967,0.0,0.04105]
[1712665245407,83.43,70749.8829,0.0,-0.99967,0.0,0.04068]
[1712665250443,83.43,70753.5872,0.0,-0.99967,0.0,0.04087]
[1712665255478,83.43,70753.3563,0.0,-0.99967,0.0,0.04085]
[1712665260497,83.43,70748.45,0.0,-0.99967,0.0,0.04061]
[1712665265549,83.43,70750.1472,0.0,-0.99967,0.0,0.04069]
[1712665267563,83.43,70735.0928,0.0,-0.99967,0.0,0.03994]
[1712665269498,83.43,70744.5093,0.0,-0.99967,0.0,0.04041]
[1712665271591,83.43,70754.8402,0.0,-0.99967,0.0,0.04093]
[1712665276627,83.43,70760.0775,0.0,-0.99966,0.0,0.04119]
[1712665280655,83.43,70774.4726,0.0,-0.99966,0.0,0.04193]
[1712665286697,83.43,70776.2929,0.0,-0.99966,0.0,0.04202]
[1712665291730,83.43,70774.379,0.0,-0.99966,0.0,0.0417]
[1712665296766,83.43,70774.385,0.0,-0.99966,0.0,0.0417]
[1712665301801,83.43,70774.8781,0.0,-0.99966,0.0,0.04172]
[1712665306837,83.43,70772.7248,0.0,-0.99966,0.0,0.04161]
[1712665311870,83.43,70776.6356,0.0,-0.99966,0.0,0.04181]
[1712665316907,83.43,70778.7922,0.0,-0.99966,0.0,0.04193]
[1712665321942,83.43,70778.9495,0.0,-0.99966,0.0,0.04193]
[1712665326498,83.43,70805.2854,0.0,-0.99965,0.0,0.04331]
[1712665332018,83.43,70806.2273,0.0,-0.99964,0.0,0.04336]
[1712665334031,83.43,70799.4648,0.0,-0.99965,0.0,0.043]
[1712665338060,83.43,70792.3417,0.0,-0.99965,0.0,0.04263]
[1712665340074,83.43,70783.9647,0.0,-0.99966,0.0,0.04219]
[1712665344101,83.43,70777.2256,0.0,-0.99966,0.0,0.04184]
[1712665347497,83.43,70770.0459,0.0,-0.99966,0.0,0.04148]
[1712665353164,83.43,70769.9158,0.0,-0.99966,0.0,0.04125]
[1712665358199,83.43,70764.5803,0.0,-0.99967,0.0,0.04098]
[1712665362228,83.43,70757.9507,0.0,-0.99967,0.0,0.04064]
[1712665367297,83.43,70753.3247,0.0,-0.99967,0.0,0.04041]
[1712665372330,83.43,70756.0321,0.0,-0.99967,0.0,0.04055]
[1712665377497,83.43,70756.0848,0.0,-0.99967,0.0,0.04055]
[1712665383407,83.43,70755.6044,0.0,-0.99967,0.0,0.04053]
[1712665388444,83.43,70759.9847,0.0,-0.99967,0.0,0.04075]
[1712665393480,83.43,70761.3828,0.0,-0.99967,0.0,0.04082]
[1712665398497,83.43,70762.4134,0.0,-0.99967,0.0,0.04087]
[1712665399521,83.43,70768.8002,0.0,-0.99966,0.0,0.04119]
[1712665402543,83.43,70761.6975,0.0,-0.99967,0.0,0.04083]
[1712665407577,83.43,70763.2703,0.0,-0.99967,0.0,0.04091]
[1712665412612,83.43,70762.0246,0.0,-0.99967,0.0,0.04063]
[1712665417647,83.43,70755.0981,0.0,-0.99967,0.0,0.04028]
[1712665422682,83.43,70752.9552,0.0,-0.99967,0.0,0.04018]
[1712665427717,83.43,70755.6126,0.0,-0.99967,0.0,0.04031]
[1712665432752,83.43,70758.4266,0.0,-0.99967,0.0,0.04045]
[1712665437788,83.43,70759.5062,0.0,-0.99967,0.0,0.0405]
[1712665442823,83.43,70761.7706,0.0,-0.99967,0.0,0.04062]
[1712665447859,83.43,70769.6978,0.0,-0.99967,0.0,0.04101]
[1712665448866,83.43,70776.8997,0.0,-0.99966,0.0,0.04138]
[1712665453901,83.43,70778.3323,0.0,-0.99966,0.0,0.04145]
[1712665458935,83.43,70780.0988,0.0,-0.99966,0.0,0.04154]
[1712665463972,83.43,70779.3614,0.0,-0.99966,0.0,0.04151]
[1712665469006,83.43,70780.1012,0.0,-0.99966,0.0,0.04154]
[1712665474041,83.43,70778.2889,0.0,-0.99966,0.0,0.04123]
[1712665479076,83.43,70779.8858,0.0,-0.99966,0.0,0.04131]
[1712665484111,83.43,70780.0927,0.0,-0.99966,0.0,0.04132]
[1712665488142,83.43,70786.483,0.0,-0.99966,0.0,0.04165]
[1712665493178,83.43,70781.3052,0.0,-0.99966,0.0,0.04138]
[1712665498212,83.43,70776.9248,0.0,-0.99966,0.0,0.04116]
[1712665499222,83.43,70770.4647,0.0,-0.99967,0.0,0.04083]
[1712665504257,83.43,70762.8352,0.0,-0.99967,0.0,0.04045]
[1712665509293,83.43,70759.9403,0.0,-0.99967,0.0,0.04031]
[1712665514328,83.43,70754.7354,0.0,-0.99967,0.0,0.04005]
[1712665518498,83.43,70748.5084,0.0,-0.99968,0.0,0.03974]
[1712665521377,83.43,70734.9146,0.0,-0.99968,0.0,0.03908]
[1712665524403,83.43,70717.8185,0.0,-0.99969,0.0,0.03826]
[1712665529442,83.43,70715.5097,0.0,-0.99969,0.0,0.03815]
[1712665531457,83.43,70708.8434,0.0,-0.99969,0.0,0.03763]
[1712665533471,83.43,70698.9031,0.0,-0.9997,0.0,0.03716]
[1712665538505,83.43,70696.9693,0.0,-0.9997,0.0,0.03708]
[1712665543541,83.43,70687.0273,0.0,-0.9997,0.0,0.03662]
[1712665546561,83.43,70694.3665,0.0,-0.9997,0.0,0.03696]
[1712665549581,83.43,70717.3212,0.0,-0.99969,0.0,0.03803]
[1712665551597,83.43,70731.6922,0.0,-0.99968,0.0,0.03871]
[1712665556632,83.43,70727.8196,0.0,-0.99969,0.0,0.03852]
[1712665561668,83.43,70730.6274,0.0,-0.99969,0.0,0.03866]
[1712665566702,83.43,70743.1322,0.0,-0.99968,0.0,0.03926]
[1712665569723,83.43,70749.8788,0.0,-0.99968,0.0,0.03959]
[1712665574759,83.43,70739.342,0.0,-0.99968,0.0,0.03908]
[1712665579793,83.43,70732.2876,0.0,-0.99968,0.0,0.03874]
[1712665582816,83.43,70724.9995,0.0,-0.99969,0.0,0.03839]
[1712665587850,83.43,70726.1172,0.0,-0.99969,0.0,0.03844]
[1712665592885,83.43,70722.3286,0.0,-0.99969,0.0,0.03805]
[1712665597921,83.43,70722.3365,0.0,-0.99969,0.0,0.03805]
[1712665602954,83.43,70727.4421,0.0,-0.99969,0.0,0.0383]
[1712665605497,83.43,70734.0431,0.0,-0.99969,0.0,0.03861]
[1712665607990,83.43,70727.3653,0.0,-0.99969,0.0,0.03829]
[1712665611011,83.43,70721.0158,0.0,-0.99969,0.0,0.03799]
[1712665613029,83.43,70708.2266,0.0,-0.9997,0.0,0.03739]
[1712665618062,83.43,70714.228,0.0,-0.99969,0.0,0.03767]
[1712665622090,83.43,70722.4796,0.0,-0.99969,0.0,0.03806]
[1712665624107,83.43,70731.5828,0.0,-0.99969,0.0,0.03849]
[1712665629138,83.43,70733.6323,0.0,-0.99969,0.0,0.03859]
[1712665633167,83.43,70725.0234,0.0,-0.99969,0.0,0.03818]
[1712665634174,83.43,70716.996,0.0,-0.99969,0.0,0.0378]
[1712665636188,83.43,70709.9876,0.0,-0.9997,0.0,0.03747]
[1712665641223,83.43,70712.4647,0.0,-0.99969,0.0,0.03759]
[1712665644244,83.43,70704.4102,0.0,-0.9997,0.0,0.03722]
[1712665646260,83.43,70712.5978,0.0,-0.99969,0.0,0.0376]
[1712665649282,83.43,70719.5236,0.0,-0.99969,0.0,0.03792]
[1712665654316,83.43,70723.9797,0.0,-0.99969,0.0,0.03792]
[1712665659352,83.43,70727.0095,0.0,-0.99969,0.0,0.03807]
[1712665661366,83.43,70733.3972,0.0,-0.99969,0.0,0.03837]
[1712665666401,83.43,70735.8225,0.0,-0.99969,0.0,0.03849]
[1712665671436,83.43,70739.1445,0.0,-0.99969,0.0,0.03864]
[1712665676473,83.43,70736.6689,0.0,-0.99969,0.0,0.03853]
[1712665681509,83.43,70745.2873,0.0,-0.99968,0.0,0.03894]
[1712665683502,83.43,70751.9016,0.0,-0.99968,0.0,0.03926]
[1712665688555,83.43,70754.6123,0.0,-0.99968,0.0,0.03939]
[1712665693594,83.43,70753.0116,0.0,-0.99968,0.0,0.03931]
[1712665698628,83.43,70754.6874,0.0,-0.99968,0.0,0.0394]
[1712665703663,83.43,70751.9893,0.0,-0.99968,0.0,0.03926]
[1712665708698,83.43,70755.3586,0.0,-0.99968,0.0,0.03943]
[1712665713733,83.43,70755.3127,0.0,-0.99968,0.0,0.03921]
[1712665718767,83.43,70751.7941,0.0,-0.99968,0.0,0.03904]
[1712665723803,83.43,70753.3906,0.0,-0.99968,0.0,0.03912]
[1712665728837,83.43,70754.7623,0.0,-0.99968,0.0,0.03919]
[1712665733873,83.43,70754.7534,0.0,-0.99968,0.0,0.03919]
[1712665738908,83.43,70758.8063,0.0,-0.99968,0.0,0.03938]
[1712665743943,83.43,70758.2097,0.0,-0.99968,0.0,0.03935]
[1712665748978,83.43,70757.7353,0.0,-0.99968,0.0,0.03933]
[1712665754013,83.43,70760.8747,0.0,-0.99968,0.0,0.03948]
[1712665759048,83.43,70760.3138,0.0,-0.99968,0.0,0.03946]
[1712665762070,83.43,70773.2594,0.0,-0.99967,0.0,0.04009]
[1712665767103,83.43,70774.4509,0.0,-0.99967,0.0,0.04015]
[1712665772142,83.43,70766.2829,0.0,-0.99968,0.0,0.03953]
[1712665777176,83.43,70766.2258,0.0,-0.99968,0.0,0.03953]
[1712665782210,83.43,70766.0679,0.0,-0.99968,0.0,0.03952]
[1712665787245,83.43,70766.7467,0.0,-0.99968,0.0,0.03956]
[1712665791274,83.43,70773.8049,0.0,-0.99967,0.0,0.0399]
[1712665796310,83.43,70766.7027,0.0,-0.99968,0.0,0.03955]
[1712665801344,83.43,70767.2681,0.0,-0.99968,0.0,0.03958]
[1712665806379,83.43,70772.683,0.0,-0.99967,0.0,0.03985]
[1712665811413,83.43,70767.7113,0.0,-0.99968,0.0,0.0396]
[1712665816449,83.43,70766.6475,0.0,-0.99968,0.0,0.03955]
[1712665821483,83.43,70765.6798,0.0,-0.99968,0.0,0.0395]
[1712665826519,83.43,70762.1772,0.0,-0.99968,0.0,0.03933]
[1712665831553,83.43,70762.9965,0.0,-0.99968,0.0,0.03916]
[1712665836589,83.43,70764.004,0.0,-0.99968,0.0,0.03921]
[1712665841623,83.43,70759.5245,0.0,-0.99968,0.0,0.03899]
[1712665846684,83.43,70752.9581,0.0,-0.99968,0.0,0.03867]
[1712665848497,83.43,70741.6049,0.0,-0.99969,0.0,0.03813]
[1712665853728,83.43,70738.6466,0.0,-0.99969,0.0,0.03799]
[1712665858769,83.43,70737.1647,0.0,-0.99969,0.0,0.03792]
[1712665863805,83.43,70736.9764,0.0,-0.99969,0.0,0.03791]
[1712665868839,83.43,70735.3887,0.0,-0.99969,0.0,0.03784]
[1712665873874,83.43,70727.3981,0.0,-0.9997,0.0,0.03746]
[1712665876914,83.43,70715.4046,0.0,-0.9997,0.0,0.03691]
[1712665878498,83.43,70705.1587,0.0,-0.9997,0.0,0.03644]
[1712665883961,83.43,70712.0676,0.0,-0.9997,0.0,0.03675]
[1712665888995,83.43,70712.8288,0.0,-0.9997,0.0,0.03679]
[1712665890003,83.43,70721.7444,0.0,-0.9997,0.0,0.0372]
[1712665895040,83.43,70723.7679,0.0,-0.9997,0.0,0.03709]
[1712665896502,83.43,70730.994,0.0,-0.9997,0.0,0.03742]
[1712665898061,83.43,70722.4218,0.0,-0.9997,0.0,0.03703]
[1712665899498,83.43,70714.7768,0.0,-0.9997,0.0,0.03667]
[1712665905112,83.43,70716.6265,0.0,-0.9997,0.0,0.03676]
[1712665909143,83.43,70710.2408,0.0,-0.9997,0.0,0.03647]
[1712665914177,83.43,70715.446,0.0,-0.9997,0.0,0.0367]
[1712665919212,83.43,70711.5583,0.0,-0.9997,0.0,0.03653]
[1712665924249,83.43,70712.1509,0.0,-0.9997,0.0,0.03655]
[1712665929285,83.43,70712.0611,0.0,-0.9997,0.0,0.03655]
[1712665934318,83.43,70713.4232,0.0,-0.9997,0.0,0.03661]
[1712665937339,83.43,70725.223,0.0,-0.9997,0.0,0.03716]
[1712665942375,83.43,70726.2167,0.0,-0.9997,0.0,0.0372]
[1712665947410,83.43,70726.6369,0.0,-0.9997,0.0,0.03722]
[1712665950431,83.43,70714.1618,0.0,-0.9997,0.0,0.03665]
[1712665956472,83.43,70709.728,0.0,-0.99971,0.0,0.03624]
[1712665961510,83.43,70714.9893,0.0,-0.9997,0.0,0.03648]
[1712665964528,83.43,70722.7428,0.0,-0.9997,0.0,0.03684]
[1712665969563,83.43,70724.9313,0.0,-0.9997,0.0,0.03694]
[1712665974599,83.43,70720.1383,0.0,-0.9997,0.0,0.03672]
[1712665979632,83.43,70721.2981,0.0,-0.9997,0.0,0.03677]
[1712665984675,83.43,70722.4113,0.0,-0.9997,0.0,0.03682]
[1712665987697,83.43,70735.1974,0.0,-0.9997,0.0,0.03741]
[1712665990719,83.43,70742.2965,0.0,-0.99969,0.0,0.03775]
[1712665995762,83.43,70739.9913,0.0,-0.99969,0.0,0.03764]
[1712665996769,83.43,70733.468,0.0,-0.9997,0.0,0.03733]
[1712666001804,83.43,70729.5297,0.0,-0.9997,0.0,0.03715]
[1712666006838,83.43,70731.1501,0.0,-0.9997,0.0,0.03722]
[1712666011873,83.43,70734.6385,0.0,-0.9997,0.0,0.03718]
[1712666016918,83.43,70734.1979,0.0,-0.9997,0.0,0.03716]
[1712666021949,83.43,70732.1217,0.0,-0.9997,0.0,0.03706]
[1712666026983,83.43,70734.7157,0.0,-0.9997,0.0,0.03718]
[1712666032019,83.43,70739.0084,0.0,-0.9997,0.0,0.03738]
[1712666034034,83.43,70745.5472,0.0,-0.99969,0.0,0.03769]
[1712666039076,83.43,70746.0723,0.0,-0.99969,0.0,0.03772]
[1712666040082,83.43,70756.2153,0.0,-0.99969,0.0,0.03819]
[1712666040500,83.43,70764.5042,0.0,-0.99968,0.0,0.03859]
[1712666046123,83.43,70765.6001,0.0,-0.99968,0.0,0.03864]
[1712666051160,83.43,70763.604,0.0,-0.99969,0.0,0.03855]
[1712666056194,83.43,70767.3617,0.0,-0.99968,0.0,0.03873]
[1712666057200,83.43,70776.4447,0.0,-0.99968,0.0,0.03917]
[1712666058208,83.43,70769.6065,0.0,-0.99968,0.0,0.03884]
[1712666061498,83.43,70779.9197,0.0,-0.99968,0.0,0.03934]
[1712666067271,83.43,70777.6911,0.0,-0.99968,0.0,0.03923]
[1712666069285,83.43,70784.4997,0.0,-0.99968,0.0,0.03956]
[1712666074318,83.43,70785.0271,0.0,-0.99968,0.0,0.03937]
[1712666076497,83.43,70774.8143,0.0,-0.99968,0.0,0.03887]
[1712666082497,83.43,70777.27,0.0,-0.99968,0.0,0.03899]
[1712666088419,83.43,70777.6713,0.0,-0.99968,0.0,0.03901]
[1712666093454,83.43,70784.5527,0.0,-0.99968,0.0,0.03935]
[1712666098490,83.43,70780.102,0.0,-0.99968,0.0,0.03913]
[1712666103497,83.43,70776.9103,0.0,-0.99968,0.0,0.03898]
[1712666108560,83.43,70771.7658,0.0,-0.99968,0.0,0.03873]
[1712666113595,83.43,70772.232,0.0,-0.99968,0.0,0.03875]
[1712666118630,83.43,70773.5366,0.0,-0.99968,0.0,0.03881]
[1712666123665,83.43,70775.5356,0.0,-0.99968,0.0,0.03891]
[1712666128700,83.43,70774.6211,0.0,-0.99968,0.0,0.03886]
[1712666133736,83.43,70779.7631,0.0,-0.99968,0.0,0.0389]
[1712666136757,83.43,70786.6986,0.0,-0.99968,0.0,0.03924]
[1712666141793,83.43,70787.0874,0.0,-0.99968,0.0,0.03926]
[1712666143806,83.43,70794.6271,0.0,-0.99968,0.0,0.03962]
[1712666147833,83.43,70809.5852,0.0,-0.99967,0.0,0.04037]
[1712666149847,83.43,70818.6126,0.0,-0.99967,0.0,0.04082]
[1712666152873,83.43,70836.6325,0.0,-0.99966,0.0,0.04174]
[1712666153877,83.43,70850.0423,0.0,-0.99965,0.0,0.04244]
[1712666155889,83.43,70858.8314,0.0,-0.99965,0.0,0.0429]
[1712666160924,83.43,70855.2693,0.0,-0.99965,0.0,0.04271]
[1712666163498,83.43,70862.4987,0.0,-0.99965,0.0,0.04309]
[1712666165958,83.43,70854.0235,0.0,-0.99965,0.0,0.04264]
[1712666169497,83.43,70862.4194,0.0,-0.99965,0.0,0.04309]
[1712666174016,83.43,70870.3404,0.0,-0.99964,0.0,0.04351]
[1712666177037,83.43,70882.1251,0.0,-0.99964,0.0,0.04415]
[1712666178045,83.43,70891.5272,0.0,-0.99963,0.0,0.04466]
[1712666178497,83.43,70898.0712,0.0,-0.99963,0.0,0.04502]
[1712666184091,83.43,70907.3336,0.0,-0.99962,0.0,0.04553]
[1712666189127,83.43,70894.5762,0.0,-0.99963,0.0,0.04482]
[1712666192148,83.43,70886.351,0.0,-0.99964,0.0,0.04414]
[1712666195167,83.43,70892.8127,0.0,-0.99963,0.0,0.04449]
[1712666200203,83.43,70898.4273,0.0,-0.99963,0.0,0.0448]
[1712666205239,83.43,70902.5259,0.0,-0.99963,0.0,0.04502]
[1712666210273,83.43,70903.3924,0.0,-0.99963,0.0,0.04507]
[1712666214498,83.43,70893.4683,0.0,-0.99963,0.0,0.04452]
[1712666220343,83.43,70897.9601,0.0,-0.99963,0.0,0.04477]
[1712666225378,83.43,70894.6516,0.0,-0.99963,0.0,0.04459]
[1712666230413,83.43,70896.8491,0.0,-0.99963,0.0,0.04471]
[1712666232428,83.43,70904.5268,0.0,-0.99963,0.0,0.04513]
[1712666237461,83.43,70891.8338,0.0,-0.99963,0.0,0.04443]
[1712666242498,83.43,70889.521,0.0,-0.99963,0.0,0.04431]
[1712666247533,83.43,70894.3614,0.0,-0.99963,0.0,0.04457]
[1712666252568,83.43,70895.7974,0.0,-0.99963,0.0,0.04441]
[1712666257601,83.43,70890.8284,0.0,-0.99964,0.0,0.04414]
[1712666261629,83.43,70897.3974,0.0,-0.99963,0.0,0.0445]
[1712666263644,83.43,70891.0654,0.0,-0.99964,0.0,0.04415]
[1712666268680,83.43,70887.9179,0.0,-0.99964,0.0,0.04398]
[1712666273724,83.43,70887.2934,0.0,-0.99964,0.0,0.04395]
[1712666276745,83.43,70895.2528,0.0,-0.99963,0.0,0.04438]
[1712666281778,83.43,70892.7027,0.0,-0.99964,0.0,0.04424]
[1712666286816,83.43,70894.3433,0.0,-0.99963,0.0,0.04433]
[1712666291849,83.43,70895.1505,0.0,-0.99963,0.0,0.04438]
[1712666296883,83.43,70894.5244,0.0,-0.99963,0.0,0.04434]
[1712666301920,83.43,70892.924,0.0,-0.99963,0.0,0.04425]
[1712666306954,83.43,70893.3067,0.0,-0.99963,0.0,0.04428]
[1712666309975,83.43,70885.3538,0.0,-0.99964,0.0,0.04384]
[1712666312996,83.43,70878.692,0.0,-0.99964,0.0,0.04325]
[1712666315010,83.43,70871.6949,0.0,-0.99965,0.0,0.04288]
[1712666317024,83.43,70859.9575,0.0,-0.99965,0.0,0.04226]
[1712666322059,83.43,70855.8916,0.0,-0.99965,0.0,0.04205]
[1712666325081,83.43,70841.5257,0.0,-0.99966,0.0,0.04131]
[1712666328102,83.43,70848.3241,0.0,-0.99966,0.0,0.04166]
[1712666333138,83.43,70851.7856,0.0,-0.99966,0.0,0.04184]
[1712666338172,83.43,70859.5734,0.0,-0.99965,0.0,0.04224]
[1712666341197,83.43,70850.066,0.0,-0.99966,0.0,0.04175]
[1712666342199,83.43,70843.5998,0.0,-0.99966,0.0,0.04142]
[1712666344215,83.43,70856.4938,0.0,-0.99965,0.0,0.04208]
[1712666346227,83.43,70863.0183,0.0,-0.99965,0.0,0.04242]
[1712666347235,83.43,70872.7805,0.0,-0.99965,0.0,0.04294]
[1712666352281,83.43,70874.5263,0.0,-0.99965,0.0,0.04303]
[1712666357315,83.43,70875.6014,0.0,-0.99965,0.0,0.04309]
[1712666359331,83.43,70867.5588,0.0,-0.99965,0.0,0.04266]
[1712666364365,83.43,70872.8167,0.0,-0.99965,0.0,0.04294]
[1712666369401,83.43,70871.0706,0.0,-0.99965,0.0,0.04285]
[1712666374436,83.43,70872.309,0.0,-0.99965,0.0,0.04268]
[1712666379471,83.43,70868.1012,0.0,-0.99965,0.0,0.04246]
[1712666381485,83.43,70858.6659,0.0,-0.99965,0.0,0.04197]
[1712666386519,83.43,70853.4967,0.0,-0.99966,0.0,0.0417]
[1712666391498,83.43,70832.6654,0.0,-0.99967,0.0,0.04064]
[1712666392561,83.43,70826.4507,0.0,-0.99967,0.0,0.04033]
[1712666396593,83.43,70818.1493,0.0,-0.99967,0.0,0.03991]
[1712666398607,83.43,70799.0773,0.0,-0.99968,0.0,0.03898]
[1712666400497,83.43,70786.7583,0.0,-0.99969,0.0,0.03838]
[1712666405658,83.43,70776.0073,0.0,-0.99969,0.0,0.03787]
[1712666410695,83.43,70774.0021,0.0,-0.99969,0.0,0.03778]
[1712666415732,83.43,70767.4938,0.0,-0.99969,0.0,0.03747]
[1712666417745,83.43,70776.3091,0.0,-0.99969,0.0,0.03789]
[1712666422780,83.43,70773.4813,0.0,-0.99969,0.0,0.03775]
[1712666423787,83.43,70789.5915,0.0,-0.99968,0.0,0.03852]
[1712666425800,83.43,70799.3412,0.0,-0.99968,0.0,0.03899]
[1712666430835,83.43,70803.6773,0.0,-0.99968,0.0,0.0392]
[1712666433856,83.43,70795.2513,0.0,-0.99968,0.0,0.03858]
[1712666438892,83.43,70795.9115,0.0,-0.99968,0.0,0.03861]
[1712666443927,83.43,70793.5863,0.0,-0.99968,0.0,0.0385]
[1712666448962,83.43,70792.6476,0.0,-0.99969,0.0,0.03845]
[1712666453999,83.43,70795.5593,0.0,-0.99968,0.0,0.03859]
[1712666456017,83.43,70813.2418,0.0,-0.99968,0.0,0.03945]
[1712666458029,83.43,70823.1257,0.0,-0.99967,0.0,0.03994]
[1712666463064,83.43,70821.2414,0.0,-0.99967,0.0,0.03985]
[1712666466086,83.43,70814.3818,0.0,-0.99968,0.0,0.03951]
[1712666467091,83.43,70804.2313,0.0,-0.99968,0.0,0.03901]
[1712666472128,83.43,70803.7443,0.0,-0.99968,0.0,0.03899]
[1712666477165,83.43,70807.466,0.0,-0.99968,0.0,0.03917]
[1712666479175,83.43,70820.8062,0.0,-0.99967,0.0,0.03983]
[1712666482201,83.43,70833.0517,0.0,-0.99967,0.0,0.04044]
[1712666487234,83.43,70833.655,0.0,-0.99967,0.0,0.04047]
[1712666492269,83.43,70832.963,0.0,-0.99967,0.0,0.04021]
[1712666497304,83.43,70832.8294,0.0,-0.99967,0.0,0.0402]
[1712666499320,83.43,70841.1049,0.0,-0.99967,0.0,0.04062]
[1712666500325,83.43,70847.6005,0.0,-0.99966,0.0,0.04095]
[1712666505361,83.43,70839.2396,0.0,-0.99967,0.0,0.04052]
[1712666510394,83.43,70833.9651,0.0,-0.99967,0.0,0.04026]
[1712666515434,83.43,70833.9766,0.0,-0.99967,0.0,0.04026]
[1712666518455,83.43,70825.256,0.0,-0.99967,0.0,0.03983]
[1712666523491,83.43,70822.6146,0.0,-0.99967,0.0,0.0397]
[1712666528525,83.43,70825.5993,0.0,-0.99967,0.0,0.03984]
[1712666533560,83.43,70827.4896,0.0,-0.99967,0.0,0.03994]
[1712666538497,83.43,70821.0994,0.0,-0.99967,0.0,0.03962]
[1712666543635,83.43,70821.5324,0.0,-0.99967,0.0,0.03964]
[1712666546657,83.43,70814.8031,0.0,-0.99968,0.0,0.03931]
[1712666551691,83.43,70809.4461,0.0,-0.99968,0.0,0.03884]
[1712666556725,83.43,70811.8636,0.0,-0.99968,0.0,0.03895]
[1712666560754,83.43,70823.6221,0.0,-0.99968,0.0,0.03953]
[1712666565789,83.43,70828.8092,0.0,-0.99967,0.0,0.03978]
[1712666570823,83.43,70828.4855,0.0,-0.99967,0.0,0.03977]
[1712666575859,83.43,70827.8238,0.0,-0.99967,0.0,0.03973]
[1712666580895,83.43,70827.5565,0.0,-0.99967,0.0,0.03972]
[1712666585928,83.43,70826.1005,0.0,-0.99967,0.0,0.03965]
[1712666590965,83.43,70825.7946,0.0,-0.99967,0.0,0.03963]
[1712666596000,83.43,70827.0201,0.0,-0.99967,0.0,0.03969]
[1712666601035,83.43,70831.0015,0.0,-0.99967,0.0,0.03989]
[1712666607076,83.43,70828.1027,0.0,-0.99967,0.0,0.03975]
[1712666612111,83.43,70828.3614,0.0,-0.99968,0.0,0.03954]
[1712666617146,83.43,70825.2817,0.0,-0.99968,0.0,0.03939]
[1712666622497,83.43,70825.3221,0.0,-0.99968,0.0,0.03939]
[1712666628236,83.43,70826.3765,0.0,-0.99968,0.0,0.03944]
[1712666634271,83.43,70826.1569,0.0,-0.99968,0.0,0.03943]
[1712666639310,83.43,70829.0258,0.0,-0.99968,0.0,0.03957]
[1712666644343,83.43,70827.6103,0.0,-0.99968,0.0,0.03951]
[1712666647363,83.43,70821.3924,0.0,-0.99968,0.0,0.0392]
[1712666652398,83.43,70817.0773,0.0,-0.99968,0.0,0.03899]
[1712666657434,83.43,70821.0123,0.0,-0.99968,0.0,0.03918]
[1712666662468,83.43,70822.444,0.0,-0.99968,0.0,0.03925]
[1712666667497,83.43,70822.3843,0.0,-0.99968,0.0,0.03925]
[1712666672538,83.43,70817.5248,0.0,-0.99968,0.0,0.0388]
[1712666677575,83.43,70821.2252,0.0,-0.99968,0.0,0.03898]
[1712666682611,83.43,70822.5912,0.0,-0.99968,0.0,0.03904]
[1712666687651,83.43,70822.2971,0.0,-0.99968,0.0,0.03903]
[1712666692687,83.43,70822.3215,0.0,-0.99968,0.0,0.03903]
[1712666697722,83.43,70822.9702,0.0,-0.99968,0.0,0.03906]
[1712666702762,83.43,70827.3318,0.0,-0.99968,0.0,0.03927]
[1712666708801,83.43,70830.3587,0.0,-0.99968,0.0,0.03942]
[1712666713835,83.43,70829.3816,0.0,-0.99968,0.0,0.03937]
[1712666718873,83.43,70829.766,0.0,-0.99968,0.0,0.03939]
[1712666724518,83.43,70828.9987,0.0,-0.99968,0.0,0.03936]
[1712666729953,83.43,70828.4799,0.0,-0.99968,0.0,0.03933]
[1712666734985,83.43,70828.4028,0.0,-0.99968,0.0,0.03911]
[1712666740020,83.43,70826.1056,0.0,-0.99968,0.0,0.039]
[1712666745055,83.43,70826.6955,0.0,-0.99968,0.0,0.03903]
[1712666750088,83.43,70829.8269,0.0,-0.99968,0.0,0.03918]
[1712666756131,83.43,70827.2523,0.0,-0.99968,0.0,0.03905]
[1712666761166,83.43,70824.8226,0.0,-0.99968,0.0,0.03893]
[1712666766202,83.43,70825.2439,0.0,-0.99968,0.0,0.03896]
[1712666771237,83.43,70825.911,0.0,-0.99968,0.0,0.03899]
[1712666776271,83.43,70829.8611,0.0,-0.99968,0.0,0.03918]
[1712666781306,83.43,70830.6684,0.0,-0.99968,0.0,0.03922]
[1712666783319,83.43,70843.0408,0.0,-0.99967,0.0,0.03983]
[1712666784326,83.43,70850.7406,0.0,-0.99967,0.0,0.04021]
[1712666789363,83.43,70853.8795,0.0,-0.99967,0.0,0.04037]
[1712666794397,83.43,70846.1127,0.0,-0.99967,0.0,0.03976]
[1712666798426,83.43,70839.2903,0.0,-0.99968,0.0,0.03942]
[1712666801449,83.43,70832.4251,0.0,-0.99968,0.0,0.03909]
[1712666806484,83.43,70834.5951,0.0,-0.99968,0.0,0.03919]
[1712666811497,83.43,70832.4337,0.0,-0.99968,0.0,0.03909]
[1712666816553,83.43,70832.9937,0.0,-0.99968,0.0,0.03912]
[1712666818567,83.43,70839.3475,0.0,-0.99968,0.0,0.03943]
[1712666823602,83.43,70838.7233,0.0,-0.99968,0.0,0.0394]
[1712666827630,83.43,70846.265,0.0,-0.99967,0.0,0.03977]
[1712666832665,83.43,70844.7951,0.0,-0.99967,0.0,0.0397]
[1712666837701,83.43,70850.858,0.0,-0.99967,0.0,0.04]
[1712666842735,83.43,70851.9724,0.0,-0.99967,0.0,0.04005]
[1712666847775,83.43,70851.0595,0.0,-0.99967,0.0,0.04001]
[1712666852809,83.43,70852.9767,0.0,-0.99967,0.0,0.03988]
[1712666857844,83.43,70849.6181,0.0,-0.99967,0.0,0.03971]
[1712666862879,83.43,70850.0866,0.0,-0.99967,0.0,0.03974]
[1712666867914,83.43,70852.8081,0.0,-0.99967,0.0,0.03987]
[1712666872949,83.43,70852.0966,0.0,-0.99967,0.0,0.03984]
[1712666876978,83.43,70862.554,0.0,-0.99967,0.0,0.04036]
[1712666877497,83.43,70872.3538,0.0,-0.99966,0.0,0.04085]
[1712666883019,83.43,70872.9366,0.0,-0.99966,0.0,0.04088]
[1712666883497,83.43,70879.3263,0.0,-0.99966,0.0,0.04121]
[1712666889062,83.43,70877.1977,0.0,-0.99966,0.0,0.0411]
[1712666891078,83.43,70886.0485,0.0,-0.99966,0.0,0.04155]
[1712666895103,83.43,70879.0845,0.0,-0.99966,0.0,0.0412]
[1712666895497,83.43,70885.5485,0.0,-0.99966,0.0,0.04153]
[1712666901146,83.43,70889.2609,0.0,-0.99966,0.0,0.04172]
[1712666906184,83.43,70891.3251,0.0,-0.99965,0.0,0.04183]
[1712666908197,83.43,70898.0016,0.0,-0.99965,0.0,0.04218]
[1712666913232,83.43,70893.9443,0.0,-0.99966,0.0,0.04173]
[1712666918268,83.43,70892.4228,0.0,-0.99966,0.0,0.04166]
[1712666923303,83.43,70896.2097,0.0,-0.99965,0.0,0.04185]
[1712666928340,83.43,70898.1409,0.0,-0.99965,0.0,0.04195]
[1712666931500,83.43,70913.3743,0.0,-0.99965,0.0,0.04275]
[1712666935387,83.43,70906.7574,0.0,-0.99965,0.0,0.0424]
[1712666940421,83.43,70909.3717,0.0,-0.99965,0.0,0.04254]
[1712666942436,83.43,70901.634,0.0,-0.99965,0.0,0.04213]
[1712666947472,83.43,70903.4653,0.0,-0.99965,0.0,0.04223]
[1712666952498,83.43,70907.6753,0.0,-0.99965,0.0,0.04245]
[1712666957541,83.43,70905.4224,0.0,-0.99965,0.0,0.04233]
[1712666962577,83.43,70901.1439,0.0,-0.99965,0.0,0.04211]
[1712666966604,83.43,70907.8629,0.0,-0.99965,0.0,0.04246]
[1712666971640,83.43,70906.5931,0.0,-0.99965,0.0,0.04216]
[1712666976674,83.43,70906.846,0.0,-0.99965,0.0,0.04217]
[1712666981709,83.43,70908.3361,0.0,-0.99965,0.0,0.04225]
[1712666986744,83.43,70917.0218,0.0,-0.99965,0.0,0.04271]
[1712666991779,83.43,70920.5017,0.0,-0.99965,0.0,0.04289]
[1712666996815,83.43,70932.9944,0.0,-0.99964,0.0,0.04356]
[1712666998828,83.43,70940.8352,0.0,-0.99964,0.0,0.04399]
[1712667003863,83.43,70946.0822,0.0,-0.99963,0.0,0.04427]
[1712667008899,83.43,70950.8736,0.0,-0.99963,0.0,0.04453]
[1712667013934,83.43,70959.8437,0.0,-0.99963,0.0,0.04503]
[1712667015503,83.43,70966.5602,0.0,-0.99962,0.0,0.0454]
[1712667017969,83.43,70976.4653,0.0,-0.99962,0.0,0.04596]
[1712667019981,83.43,70967.2519,0.0,-0.99962,0.0,0.04544]
[1712667025035,83.43,70965.8859,0.0,-0.99962,0.0,0.04536]
[1712667027498,83.43,70972.6706,0.0,-0.99962,0.0,0.04574]
[1712667031061,83.43,70964.2657,0.0,-0.99963,0.0,0.04503]
[1712667032067,83.43,70954.0268,0.0,-0.99963,0.0,0.04446]
[1712667037103,83.43,70949.9781,0.0,-0.99963,0.0,0.04424]
[1712667039115,83.43,70959.8218,0.0,-0.99963,0.0,0.04478]
[1712667042136,83.43,70966.7008,0.0,-0.99962,0.0,0.04516]
[1712667044155,83.43,70952.7132,0.0,-0.99963,0.0,0.04439]
[1712667045497,83.43,70959.2454,0.0,-0.99963,0.0,0.04475]
[1712667051211,83.43,70954.3,0.0,-0.99963,0.0,0.04448]
[1712667053223,83.43,70942.8083,0.0,-0.99964,0.0,0.04385]
[1712667054497,83.43,70934.665,0.0,-0.99964,0.0,0.04341]
[1712667060270,83.43,70934.8996,0.0,-0.99964,0.0,0.04343]
[1712667065307,83.43,70938.5341,0.0,-0.99964,0.0,0.04362]
[1712667070342,83.43,70938.6735,0.0,-0.99964,0.0,0.04363]
[1712667074370,83.43,70951.8728,0.0,-0.99963,0.0,0.04435]
[1712667077393,83.43,70964.4668,0.0,-0.99963,0.0,0.04504]
[1712667082426,83.43,70966.4459,0.0,-0.99963,0.0,0.04515]
[1712667086455,83.43,70954.1379,0.0,-0.99963,0.0,0.04447]
[1712667090494,83.43,70935.2003,0.0,-0.99964,0.0,0.04344]
[1712667095529,83.43,70936.999,0.0,-0.99964,0.0,0.0433]
[1712667099497,83.43,70930.152,0.0,-0.99964,0.0,0.04294]
[1712667104593,83.43,70930.1134,0.0,-0.99964,0.0,0.04293]
[1712667109627,83.43,70935.5862,0.0,-0.99964,0.0,0.04323]
[1712667113657,83.43,70942.4779,0.0,-0.99964,0.0,0.0436]
[1712667118691,83.43,70933.0638,0.0,-0.99964,0.0,0.04309]
[1712667120706,83.43,70925.9006,0.0,-0.99965,0.0,0.04271]
[1712667124735,83.43,70917.6854,0.0,-0.99965,0.0,0.04228]
[1712667126747,83.43,70909.275,0.0,-0.99965,0.0,0.04184]
[1712667128761,83.43,70902.9719,0.0,-0.99966,0.0,0.04151]
[1712667133796,83.43,70905.9938,0.0,-0.99966,0.0,0.04167]
[1712667136819,83.43,70898.4462,0.0,-0.99966,0.0,0.04128]
[1712667142860,83.43,70896.3928,0.0,-0.99966,0.0,0.04117]
[1712667147894,83.43,70899.8222,0.0,-0.99966,0.0,0.04135]
[1712667149909,83.43,70886.228,0.0,-0.99966,0.0,0.04066]
[1712667150916,83.43,70879.6493,0.0,-0.99967,0.0,0.04033]
[1712667153497,83.43,70872.1732,0.0,-0.99967,0.0,0.03973]
[1712667158972,83.43,70877.7112,0.0,-0.99967,0.0,0.04001]
[1712667161995,83.43,70884.2452,0.0,-0.99967,0.0,0.04033]
[1712667167032,83.43,70897.4565,0.0,-0.99966,0.0,0.041]
[1712667172066,83.43,70902.0541,0.0,-0.99966,0.0,0.04124]
[1712667174082,83.43,70890.2054,0.0,-0.99966,0.0,0.04063]
[1712667179125,83.43,70895.6155,0.0,-0.99966,0.0,0.04091]
[1712667184156,83.43,70892.671,0.0,-0.99966,0.0,0.04076]
[1712667188185,83.43,70884.5667,0.0,-0.99967,0.0,0.04035]
[1712667193219,83.43,70888.9921,0.0,-0.99967,0.0,0.04057]
[1712667198255,83.43,70893.5433,0.0,-0.99966,0.0,0.0408]
[1712667203290,83.43,70894.4663,0.0,-0.99966,0.0,0.04085]
[1712667208324,83.43,70885.0578,0.0,-0.99967,0.0,0.04037]
[1712667210338,83.43,70875.9344,0.0,-0.99967,0.0,0.03992]
[1712667213359,83.43,70867.6406,0.0,-0.99968,0.0,0.03929]
[1712667218395,83.43,70862.6965,0.0,-0.99968,0.0,0.03905]
[1712667223430,83.43,70864.5295,0.0,-0.99968,0.0,0.03913]
[1712667228465,83.43,70868.4727,0.0,-0.99968,0.0,0.03933]
[1712667229472,83.43,70876.4056,0.0,-0.99967,0.0,0.03972]
[1712667233499,83.43,70869.2896,0.0,-0.99968,0.0,0.03937]
[1712667238536,83.43,70867.4545,0.0,-0.99968,0.0,0.03928]
[1712667243498,83.43,70878.0967,0.0,-0.99967,0.0,0.0398]
[1712667248604,83.43,70889.1572,0.0,-0.99967,0.0,0.04036]
[1712667253642,83.43,70890.6236,0.0,-0.99967,0.0,0.04043]
[1712667255655,83.43,70897.8595,0.0,-0.99966,0.0,0.0408]
[1712667260690,83.43,70897.6589,0.0,-0.99966,0.0,0.04079]
[1712667265725,83.43,70897.5287,0.0,-0.99966,0.0,0.04078]
[1712667270760,83.43,70899.1001,0.0,-0.99966,0.0,0.04086]
[1712667275796,83.43,70895.3798,0.0,-0.99967,0.0,0.04045]
[1712667280831,83.43,70898.5296,0.0,-0.99966,0.0,0.0406]
[1712667285867,83.43,70901.9549,0.0,-0.99966,0.0,0.04078]
[1712667290901,83.43,70900.096,0.0,-0.99966,0.0,0.04068]
[1712667295937,83.43,70901.1904,0.0,-0.99966,0.0,0.04074]
[1712667300971,83.43,70901.5763,0.0,-0.99966,0.0,0.04076]
[1712667306007,83.43,70902.0821,0.0,-0.99966,0.0,0.04078]
[1712667311042,83.43,70899.9465,0.0,-0.99966,0.0,0.04068]
[1712667316078,83.43,70895.658,0.0,-0.99967,0.0,0.04046]
[1712667318090,83.43,70881.4211,0.0,-0.99967,0.0,0.03975]
[1712667323125,83.43,70874.9466,0.0,-0.99967,0.0,0.03943]
[1712667327156,83.43,70868.2588,0.0,-0.99968,0.0,0.0391]
[1712667332189,83.43,70860.8835,0.0,-0.99968,0.0,0.03852]
[1712667337224,83.43,70858.3084,0.0,-0.99968,0.0,0.0384]
[1712667342261,83.43,70856.2014,0.0,-0.99968,0.0,0.0383]
[1712667345282,83.43,70847.4444,0.0,-0.99969,0.0,0.03788]
[1712667350329,83.43,70848.1798,0.0,-0.99969,0.0,0.03792]
[1712667355362,83.43,70854.7341,0.0,-0.99969,0.0,0.03823]
[1712667360399,83.43,70851.2816,0.0,-0.99969,0.0,0.03806]
[1712667365433,83.43,70848.7172,0.0,-0.99969,0.0,0.03794]
[1712667370468,83.43,70849.6613,0.0,-0.99969,0.0,0.03799]
[1712667375497,83.43,70850.0952,0.0,-0.99969,0.0,0.03801]
[1712667380540,83.43,70852.4281,0.0,-0.99969,0.0,0.03812]
[1712667385574,83.43,70852.8853,0.0,-0.99969,0.0,0.03814]
[1712667390610,83.43,70853.7111,0.0,-0.99969,0.0,0.03818]
[1712667395645,83.43,70848.7638,0.0,-0.99969,0.0,0.03773]
[1712667400682,83.43,70843.7799,0.0,-0.99969,0.0,0.0375]
[1712667405715,83.43,70843.9713,0.0,-0.99969,0.0,0.0375]
[1712667410750,83.43,70847.3278,0.0,-0.99969,0.0,0.03766]
[1712667415785,83.43,70845.2652,0.0,-0.99969,0.0,0.03757]
[1712667420821,83.43,70841.8637,0.0,-0.99969,0.0,0.0374]
[1712667425855,83.43,70844.9079,0.0,-0.99969,0.0,0.03755]
[1712667430890,83.43,70844.933,0.0,-0.99969,0.0,0.03755]
[1712667435925,83.43,70844.1906,0.0,-0.99969,0.0,0.03751]
[1712667440961,83.43,70845.0652,0.0,-0.99969,0.0,0.03756]
[1712667442975,83.43,70831.2199,0.0,-0.9997,0.0,0.03691]
[1712667444988,83.43,70821.8853,0.0,-0.9997,0.0,0.03648]
[1712667450023,83.43,70820.5225,0.0,-0.9997,0.0,0.03641]
[1712667455058,83.43,70822.1455,0.0,-0.9997,0.0,0.03628]
[1712667460095,83.43,70821.5088,0.0,-0.9997,0.0,0.03625]
[1712667463114,83.43,70813.4275,0.0,-0.99971,0.0,0.03589]
[1712667468148,83.43,70813.6179,0.0,-0.99971,0.0,0.03589]
[1712667473185,83.43,70809.4641,0.0,-0.99971,0.0,0.03571]
[1712667478219,83.43,70804.8013,0.0,-0.99971,0.0,0.0355]
[1712667483261,83.43,70808.6489,0.0,-0.99971,0.0,0.03567]
[1712667488295,83.43,70808.9422,0.0,-0.99971,0.0,0.03568]
[1712667493330,83.43,70809.4592,0.0,-0.99971,0.0,0.03571]
[1712667497359,83.43,70802.824,0.0,-0.99971,0.0,0.03541]
[1712667502393,83.43,70807.0437,0.0,-0.99971,0.0,0.0356]
[1712667507428,83.43,70806.9399,0.0,-0.99971,0.0,0.03559]
[1712667512472,83.43,70808.4076,0.0,-0.99971,0.0,0.03546]
[1712667517508,83.43,70806.2583,0.0,-0.99971,0.0,0.03536]
[1712667522497,83.43,70798.9552,0.0,-0.99971,0.0,0.03504]
[1712667527577,83.43,70799.0811,0.0,-0.99971,0.0,0.03504]
[1712667531497,83.43,70790.6134,0.0,-0.99972,0.0,0.03467]
[1712667536641,83.43,70770.9614,0.0,-0.99972,0.0,0.03381]
[1712667538666,83.43,70756.5535,0.0,-0.99973,0.0,0.0332]
[1712667540497,83.43,70749.6576,0.0,-0.99973,0.0,0.03291]
[1712667545715,83.43,70755.2089,0.0,-0.99973,0.0,0.03314]
[1712667550749,83.43,70749.1764,0.0,-0.99973,0.0,0.03289]
[1712667551756,83.43,70740.3701,0.0,-0.99973,0.0,0.03252]
[1712667556791,83.43,70744.7163,0.0,-0.99973,0.0,0.0327]
[1712667561826,83.43,70750.725,0.0,-0.99973,0.0,0.03296]
[1712667566862,83.43,70752.5579,0.0,-0.99973,0.0,0.03303]
[1712667571896,83.43,70752.0741,0.0,-0.99973,0.0,0.03282]
[1712667572904,83.43,70745.4633,0.0,-0.99973,0.0,0.03255]
[1712667574917,83.43,70737.1412,0.0,-0.99974,0.0,0.0322]
[1712667578947,83.43,70730.8357,0.0,-0.99974,0.0,0.03195]
[1712667583982,83.43,70729.5341,0.0,-0.99974,0.0,0.03189]
[1712667589016,83.43,70729.897,0.0,-0.99974,0.0,0.03191]
[1712667591029,83.43,70722.2981,0.0,-0.99974,0.0,0.0316]
[1712667594050,83.43,70714.3277,0.0,-0.99975,0.0,0.03128]
[1712667599089,83.43,70713.6113,0.0,-0.99975,0.0,0.03125]
[1712667604126,83.43,70718.9493,0.0,-0.99974,0.0,0.03146]
[1712667607146,83.43,70725.4122,0.0,-0.99974,0.0,0.03173]
[1712667612182,83.43,70724.66,0.0,-0.99974,0.0,0.0317]
[1712667617217,83.43,70721.2586,0.0,-0.99974,0.0,0.03156]
[1712667619233,83.43,70728.0346,0.0,-0.99974,0.0,0.03183]
[1712667621248,83.43,70735.5795,0.0,-0.99974,0.0,0.03214]
[1712667623262,83.43,70742.0643,0.0,-0.99974,0.0,0.03241]
[1712667628298,83.43,70737.5721,0.0,-0.99974,0.0,0.03222]
[1712667633332,83.43,70738.1248,0.0,-0.99974,0.0,0.03206]
[1712667638367,83.43,70734.5535,0.0,-0.99974,0.0,0.03191]
[1712667643403,83.43,70735.1159,0.0,-0.99974,0.0,0.03194]
[1712667648441,83.43,70737.5159,0.0,-0.99974,0.0,0.03203]
[1712667653472,83.43,70742.6485,0.0,-0.99974,0.0,0.03224]
[1712667658508,83.43,70739.0798,0.0,-0.99974,0.0,0.0321]
[1712667663552,83.43,70739.3833,0.0,-0.99974,0.0,0.03211]
[1712667668577,83.43,70740.1835,0.0,-0.99974,0.0,0.03214]
[1712667673614,83.43,70737.6312,0.0,-0.99974,0.0,0.03204]
[1712667678655,83.43,70735.2285,0.0,-0.99974,0.0,0.03194]
[1712667683690,83.43,70732.4839,0.0,-0.99974,0.0,0.03183]
[1712667686713,83.43,70740.0205,0.0,-0.99974,0.0,0.03214]
[1712667689732,83.43,70748.1728,0.0,-0.99973,0.0,0.03247]
[1712667692753,83.43,70757.3508,0.0,-0.99973,0.0,0.03267]
[1712667697788,83.43,70755.5349,0.0,-0.99973,0.0,0.03259]
[1712667702825,83.43,70754.7581,0.0,-0.99973,0.0,0.03256]
[1712667704838,83.43,70748.3648,0.0,-0.99974,0.0,0.03229]
[1712667708498,83.43,70741.3488,0.0,-0.99974,0.0,0.03201]
[1712667710887,83.43,70733.1852,0.0,-0.99974,0.0,0.03167]
[1712667711497,83.43,70724.8642,0.0,-0.99974,0.0,0.03134]
[1712667712900,83.43,70717.5413,0.0,-0.99975,0.0,0.03105]
[1712667717935,83.43,70720.901,0.0,-0.99975,0.0,0.03118]
[1712667722970,83.43,70720.1881,0.0,-0.99975,0.0,0.03115]
[1712667728008,83.43,70721.4864,0.0,-0.99975,0.0,0.0312]
[1712667729497,83.43,70729.9457,0.0,-0.99974,0.0,0.03154]
[1712667735055,83.43,70730.5156,0.0,-0.99974,0.0,0.03157]
[1712667738075,83.43,70721.8122,0.0,-0.99975,0.0,0.03122]
[1712667743110,83.43,70727.0584,0.0,-0.99974,0.0,0.03143]
[1712667748145,83.43,70725.6762,0.0,-0.99974,0.0,0.03137]
[1712667753180,83.43,70724.8579,0.0,-0.99975,0.0,0.03116]
[1712667758219,83.43,70724.9951,0.0,-0.99975,0.0,0.03116]
[1712667763254,83.43,70729.5379,0.0,-0.99974,0.0,0.03134]
[1712667768294,83.43,70737.303,0.0,-0.99974,0.0,0.03166]
[1712667773329,83.43,70741.4056,0.0,-0.99974,0.0,0.03182]
[1712667778364,83.43,70737.496,0.0,-0.99974,0.0,0.03166]
[1712667783400,83.43,70729.8942,0.0,-0.99974,0.0,0.03136]
[1712667788433,83.43,70728.3532,0.0,-0.99974,0.0,0.0313]
[1712667793469,83.43,70728.3806,0.0,-0.99974,0.0,0.0313]
[1712667798498,83.43,70728.4253,0.0,-0.99974,0.0,0.0313]
[1712667802534,83.43,70718.4952,0.0,-0.99975,0.0,0.0309]
[1712667807567,83.43,70720.0077,0.0,-0.99975,0.0,0.03096]
[1712667811595,83.43,70733.3154,0.0,-0.99974,0.0,0.03131]
[1712667816632,83.43,70732.1158,0.0,-0.99974,0.0,0.03127]
[1712667821669,83.43,70730.2248,0.0,-0.99975,0.0,0.03119]
[1712667823682,83.43,70720.8782,0.0,-0.99975,0.0,0.03082]
[1712667828716,83.43,70716.5204,0.0,-0.99975,0.0,0.03065]
[1712667833752,83.43,70723.0305,0.0,-0.99975,0.0,0.0309]
[1712667838789,83.43,70726.0331,0.0,-0.99975,0.0,0.03102]
[1712667841810,83.43,70733.0023,0.0,-0.99974,0.0,0.0313]
[1712667847857,83.43,70735.86,0.0,-0.99974,0.0,0.03142]
[1712667852893,83.43,70738.8785,0.0,-0.99974,0.0,0.03154]
[1712667857926,83.43,70734.6009,0.0,-0.99974,0.0,0.03136]
[1712667859942,83.43,70728.0761,0.0,-0.99975,0.0,0.0311]
[1712667864975,83.43,70732.1572,0.0,-0.99974,0.0,0.03127]
[1712667870012,83.43,70729.2309,0.0,-0.99975,0.0,0.03115]
[1712667875045,83.43,70730.7858,0.0,-0.99975,0.0,0.03103]
[1712667876498,83.43,70737.0204,0.0,-0.99974,0.0,0.03128]
[1712667882096,83.43,70738.9353,0.0,-0.99974,0.0,0.03136]
[1712667887131,83.43,70737.1004,0.0,-0.99974,0.0,0.03128]
[1712667892165,83.43,70734.4398,0.0,-0.99975,0.0,0.03118]
[1712667897201,83.43,70731.3271,0.0,-0.99975,0.0,0.03105]
[1712667902237,83.43,70735.267,0.0,-0.99975,0.0,0.03121]
[1712667907273,83.43,70730.6073,0.0,-0.99975,0.0,0.03102]
[1712667909285,83.43,70724.1888,0.0,-0.99975,0.0,0.03077]
[1712667914321,83.43,70724.6504,0.0,-0.99975,0.0,0.03079]
[1712667917340,83.43,70718.0093,0.0,-0.99975,0.0,0.03053]
[1712667922378,83.43,70712.4969,0.0,-0.99975,0.0,0.03031]
[1712667927412,83.43,70711.3318,0.0,-0.99975,0.0,0.03027]
[1712667930435,83.43,70698.8228,0.0,-0.99976,0.0,0.02978]
[1712667931443,83.43,70675.6488,0.0,-0.99977,0.0,0.02874]
[1712667932450,83.43,70669.2745,0.0,-0.99977,0.0,0.0285]
[1712667934464,83.43,70654.6372,0.0,-0.99977,0.0,0.02797]
[1712667935469,83.43,70638.5572,0.0,-0.99978,0.0,0.02739]
[1712667937483,83.43,70625.9357,0.0,-0.99978,0.0,0.02694]
[1712667939497,83.43,70614.2568,0.0,-0.99979,0.0,0.02654]
[1712667942498,83.43,70624.9267,0.0,-0.99978,0.0,0.02691]
[1712667943526,83.43,70641.9495,0.0,-0.99978,0.0,0.02751]
[1712667944533,83.43,70650.5491,0.0,-0.99977,0.0,0.02782]
[1712667945520,83.43,70659.2139,0.0,-0.99977,0.0,0.02813]
[1712667950575,83.43,70654.2397,0.0,-0.99977,0.0,0.02795]
[1712667951498,83.43,70662.9979,0.0,-0.99977,0.0,0.02827]
[1712667952589,83.43,70671.8766,0.0,-0.99977,0.0,0.0286]
[1712667956618,83.43,70679.3208,0.0,-0.99977,0.0,0.02887]
[1712667961651,83.43,70673.8597,0.0,-0.99977,0.0,0.02867]
[1712667962658,83.43,70658.4363,0.0,-0.99977,0.0,0.0281]
[1712667964673,83.43,70650.357,0.0,-0.99977,0.0,0.02781]
[1712667965678,83.43,70667.1578,0.0,-0.99977,0.0,0.02842]
[1712667970715,83.43,70659.3111,0.0,-0.99977,0.0,0.02814]
[1712667974741,83.43,70666.3831,0.0,-0.99977,0.0,0.02839]
[1712667977764,83.43,70659.0119,0.0,-0.99977,0.0,0.02812]
[1712667980785,83.43,70651.0158,0.0,-0.99977,0.0,0.02783]
[1712667983805,83.43,70658.543,0.0,-0.99977,0.0,0.02811]
[1712667984812,83.43,70665.7714,0.0,-0.99977,0.0,0.02837]
[1712667989847,83.43,70657.1781,0.0,-0.99977,0.0,0.02806]
[1712667991861,83.43,70648.985,0.0,-0.99978,0.0,0.0276]
[1712667996897,83.43,70655.446,0.0,-0.99977,0.0,0.02783]
[1712668001931,83.43,70650.153,0.0,-0.99978,0.0,0.02764]
[1712668005960,83.43,70643.4018,0.0,-0.99978,0.0,0.0274]
[1712668006966,83.43,70654.9273,0.0,-0.99977,0.0,0.02781]
[1712668008981,83.43,70663.1105,0.0,-0.99977,0.0,0.02811]
[1712668012001,83.43,70673.8831,0.0,-0.99977,0.0,0.0285]
[1712668017036,83.43,70681.6396,0.0,-0.99977,0.0,0.02879]
[1712668022083,83.43,70677.8205,0.0,-0.99977,0.0,0.02865]
[1712668024095,83.43,70689.2534,0.0,-0.99976,0.0,0.02907]
[1712668027115,83.43,70698.3802,0.0,-0.99976,0.0,0.02942]
[1712668031143,83.43,70708.4905,0.0,-0.99976,0.0,0.0298]
[1712668035172,83.43,70715.6137,0.0,-0.99975,0.0,0.03008]
[1712668038192,83.43,70707.362,0.0,-0.99976,0.0,0.02976]
[1712668039199,83.43,70700.7785,0.0,-0.99976,0.0,0.02951]
[1712668042220,83.43,70694.2991,0.0,-0.99976,0.0,0.02926]
[1712668047255,83.43,70695.0284,0.0,-0.99976,0.0,0.02929]
[1712668052291,83.43,70695.709,0.0,-0.99976,0.0,0.02914]
[1712668057325,83.43,70695.3292,0.0,-0.99976,0.0,0.02913]
[1712668061354,83.43,70688.6606,0.0,-0.99977,0.0,0.02888]
[1712668063368,83.43,70675.8006,0.0,-0.99977,0.0,0.0284]
[1712668066388,83.43,70669.5326,0.0,-0.99977,0.0,0.02817]
[1712668071423,83.43,70667.906,0.0,-0.99977,0.0,0.02812]
[1712668076459,83.43,70675.9635,0.0,-0.99977,0.0,0.02841]
[1712668077468,83.43,70682.5754,0.0,-0.99977,0.0,0.02865]
[1712668082501,83.43,70682.0559,0.0,-0.99977,0.0,0.02863]
[1712668086497,83.43,70673.2898,0.0,-0.99977,0.0,0.02831]
[1712668089497,83.43,70666.9359,0.0,-0.99977,0.0,0.02808]
[1712668094585,83.43,70665.5615,0.0,-0.99977,0.0,0.02803]
[1712668099620,83.43,70660.6238,0.0,-0.99977,0.0,0.02785]
[1712668102642,83.43,70651.9328,0.0,-0.99978,0.0,0.02754]
[1712668105663,83.43,70641.9156,0.0,-0.99978,0.0,0.02718]
[1712668110698,83.43,70644.8041,0.0,-0.99978,0.0,0.02729]
[1712668115733,83.43,70646.4492,0.0,-0.99978,0.0,0.02718]
[1712668120769,83.43,70646.3684,0.0,-0.99978,0.0,0.02718]
[1712668125804,83.43,70644.9928,0.0,-0.99978,0.0,0.02713]
[1712668130838,83.43,70648.6144,0.0,-0.99978,0.0,0.02726]
[1712668135874,83.43,70647.7003,0.0,-0.99978,0.0,0.02723]
[1712668140910,83.43,70642.0447,0.0,-0.99978,0.0,0.02703]
[1712668142922,83.43,70632.1108,0.0,-0.99978,0.0,0.02668]
[1712668147957,83.43,70628.256,0.0,-0.99979,0.0,0.02655]
[1712668152991,83.43,70626.7339,0.0,-0.99979,0.0,0.02649]
[1712668158030,83.43,70624.8296,0.0,-0.99979,0.0,0.02643]
[1712668162059,83.43,70604.138,0.0,-0.99979,0.0,0.02572]
[1712668167092,83.43,70577.7692,0.0,-0.9998,0.0,0.02485]
[1712668167498,83.43,70566.41,0.0,-0.9998,0.0,0.02448]
[1712668172127,83.43,70593.7445,0.0,-0.9998,0.0,0.02522]
[1712668175148,83.43,70587.2013,0.0,-0.9998,0.0,0.02501]
[1712668178182,83.43,70576.2381,0.0,-0.9998,0.0,0.02465]
[1712668180188,83.43,70566.4916,0.0,-0.9998,0.0,0.02434]
[1712668185223,83.43,70562.7903,0.0,-0.9998,0.0,0.02422]
[1712668190259,83.43,70571.1997,0.0,-0.9998,0.0,0.02449]
[1712668195293,83.43,70569.0671,0.0,-0.9998,0.0,0.02442]
[1712668197308,83.43,70579.2779,0.0,-0.9998,0.0,0.02475]
[1712668202343,83.43,70587.4157,0.0,-0.9998,0.0,0.02502]
[1712668205362,83.43,70595.1821,0.0,-0.9998,0.0,0.02527]
[1712668207378,83.43,70602.4254,0.0,-0.99979,0.0,0.02551]
[1712668208384,83.43,70588.2528,0.0,-0.9998,0.0,0.02504]
[1712668210402,83.43,70578.1909,0.0,-0.9998,0.0,0.02472]
[1712668212415,83.43,70569.9838,0.0,-0.9998,0.0,0.02445]
[1712668215512,83.43,70561.3111,0.0,-0.99981,0.0,0.02417]
[1712668218456,83.43,70553.9843,0.0,-0.99981,0.0,0.02394]
[1712668222484,83.43,70542.1549,0.0,-0.99981,0.0,0.02357]
[1712668223491,83.43,70535.7996,0.0,-0.99981,0.0,0.02338]
[1712668228526,83.43,70534.3075,0.0,-0.99981,0.0,0.02333]
[1712668233560,83.43,70537.8628,0.0,-0.99981,0.0,0.0233]
[1712668237589,83.43,70529.978,0.0,-0.99981,0.0,0.02306]
[1712668242628,83.43,70530.2608,0.0,-0.99981,0.0,0.02306]
[1712668247664,83.43,70536.2577,0.0,-0.99981,0.0,0.02325]
[1712668252697,83.43,70532.1161,0.0,-0.99981,0.0,0.02312]
[1712668257741,83.43,70530.4084,0.0,-0.99981,0.0,0.02307]
[1712668262766,83.43,70535.9709,0.0,-0.99981,0.0,0.02324]
[1712668267807,83.43,70540.6346,0.0,-0.99981,0.0,0.02338]
[1712668272497,83.43,70548.2701,0.0,-0.99981,0.0,0.02362]
[1712668275497,83.43,70554.5807,0.0,-0.99981,0.0,0.02382]
[1712668278498,83.43,70566.0126,0.0,-0.99981,0.0,0.02418]
[1712668283919,83.43,70572.1785,0.0,-0.9998,0.0,0.02437]
[1712668285933,83.43,70565.0871,0.0,-0.99981,0.0,0.02415]
[1712668286941,83.43,70558.6028,0.0,-0.99981,0.0,0.02394]
[1712668289960,83.43,70567.8995,0.0,-0.9998,0.0,0.02424]
[1712668292983,83.43,70577.264,0.0,-0.9998,0.0,0.02439]
[1712668298016,83.43,70581.3386,0.0,-0.9998,0.0,0.02452]
[1712668299497,83.43,70590.1577,0.0,-0.9998,0.0,0.0248]
[1712668302046,83.43,70596.7413,0.0,-0.9998,0.0,0.02502]
[1712668304059,83.43,70608.8307,0.0,-0.99979,0.0,0.02542]
[1712668308088,83.43,70600.7799,0.0,-0.9998,0.0,0.02515]
[1712668313122,83.43,70605.9898,0.0,-0.9998,0.0,0.02532]
[1712668317156,83.43,70598.0744,0.0,-0.9998,0.0,0.02506]
[1712668322193,83.43,70603.0396,0.0,-0.9998,0.0,0.02523]
[1712668327227,83.43,70605.9067,0.0,-0.9998,0.0,0.02532]
[1712668329498,83.43,70613.1226,0.0,-0.99979,0.0,0.02556]
[1712668332264,83.43,70622.974,0.0,-0.99979,0.0,0.02589]
[1712668335497,83.43,70614.549,0.0,-0.99979,0.0,0.02561]
[1712668340318,83.43,70623.4359,0.0,-0.99979,0.0,0.02591]
[1712668342335,83.43,70631.4448,0.0,-0.99979,0.0,0.02618]
[1712668344354,83.43,70639.6668,0.0,-0.99979,0.0,0.02646]
[1712668349388,83.43,70644.6491,0.0,-0.99978,0.0,0.02664]
[1712668352409,83.43,70638.4672,0.0,-0.99979,0.0,0.02626]
[1712668357446,83.43,70638.1294,0.0,-0.99979,0.0,0.02625]
[1712668362478,83.43,70639.3051,0.0,-0.99979,0.0,0.02629]
[1712668367517,83.43,70638.9807,0.0,-0.99979,0.0,0.02628]
[1712668372553,83.43,70643.2297,0.0,-0.99979,0.0,0.02643]
[1712668377586,83.43,70641.3705,0.0,-0.99979,0.0,0.02636]
[1712668382622,83.43,70640.5764,0.0,-0.99979,0.0,0.02634]
[1712668387656,83.43,70635.4141,0.0,-0.99979,0.0,0.02616]
[1712668392692,83.43,70634.5781,0.0,-0.99979,0.0,0.02613]
[1712668397729,83.43,70619.5096,0.0,-0.99979,0.0,0.02562]
[1712668398735,83.43,70611.403,0.0,-0.9998,0.0,0.02535]
[1712668401497,83.43,70604.4738,0.0,-0.9998,0.0,0.02512]
[1712668403771,83.43,70597.5646,0.0,-0.9998,0.0,0.02489]
[1712668408806,83.43,70605.221,0.0,-0.9998,0.0,0.02515]
[1712668409813,83.43,70612.2983,0.0,-0.99979,0.0,0.02538]
[1712668414847,83.43,70618.5781,0.0,-0.99979,0.0,0.02544]
[1712668418875,83.43,70624.7414,0.0,-0.99979,0.0,0.02564]
[1712668422498,83.43,70631.4254,0.0,-0.99979,0.0,0.02587]
[1712668427937,83.43,70636.9301,0.0,-0.99979,0.0,0.02605]
[1712668429953,83.43,70643.9061,0.0,-0.99979,0.0,0.02629]
[1712668434988,83.43,70642.1395,0.0,-0.99979,0.0,0.02623]
[1712668440025,83.43,70643.2059,0.0,-0.99979,0.0,0.02627]
[1712668445059,83.43,70643.9477,0.0,-0.99979,0.0,0.02629]
[1712668450093,83.43,70642.0297,0.0,-0.99979,0.0,0.02623]
[1712668455132,83.43,70643.3129,0.0,-0.99979,0.0,0.02627]
[1712668460171,83.43,70641.6946,0.0,-0.99979,0.0,0.02622]
[1712668465207,83.43,70636.9405,0.0,-0.99979,0.0,0.02605]
[1712668470241,83.43,70639.1467,0.0,-0.99979,0.0,0.02613]
[1712668475277,83.43,70644.1805,0.0,-0.99979,0.0,0.02614]
[1712668480311,83.43,70645.9734,0.0,-0.99979,0.0,0.0262]
[1712668483334,83.43,70658.5023,0.0,-0.99978,0.0,0.02664]
[1712668488368,83.43,70661.6868,0.0,-0.99978,0.0,0.02675]
[1712668493404,83.43,70663.5602,0.0,-0.99978,0.0,0.02681]
[1712668498439,83.43,70650.7129,0.0,-0.99979,0.0,0.02637]
[1712668500453,83.43,70642.5398,0.0,-0.99979,0.0,0.02609]
[1712668505487,83.43,70638.1395,0.0,-0.99979,0.0,0.02594]
[1712668507502,83.43,70649.0292,0.0,-0.99979,0.0,0.02631]
[1712668508508,83.43,70658.9112,0.0,-0.99978,0.0,0.02665]
[1712668513553,83.43,70663.9469,0.0,-0.99978,0.0,0.02683]
[1712668518591,83.43,70662.9603,0.0,-0.99978,0.0,0.02679]
[1712668520602,83.43,70670.6759,0.0,-0.99978,0.0,0.02706]
[1712668525636,83.43,70672.8451,0.0,-0.99978,0.0,0.02714]
[1712668529664,83.43,70679.1555,0.0,-0.99978,0.0,0.02736]
[1712668534700,83.43,70678.9449,0.0,-0.99978,0.0,0.02719]
[1712668539735,83.43,70686.2664,0.0,-0.99978,0.0,0.02745]
[1712668544772,83.43,70690.59,0.0,-0.99978,0.0,0.02761]
[1712668545778,83.43,70684.0164,0.0,-0.99978,0.0,0.02737]
[1712668549806,83.43,70675.9957,0.0,-0.99978,0.0,0.02709]
[1712668554840,83.43,70670.9668,0.0,-0.99978,0.0,0.02691]
[1712668559876,83.43,70675.6047,0.0,-0.99978,0.0,0.02707]
[1712668563903,83.43,70683.2687,0.0,-0.99978,0.0,0.02735]
[1712668566924,83.43,70691.225,0.0,-0.99978,0.0,0.02763]
[1712668569946,83.43,70682.8346,0.0,-0.99978,0.0,0.02733]
[1712668574983,83.43,70681.9761,0.0,-0.99978,0.0,0.0273]
[1712668580016,83.43,70689.0371,0.0,-0.99978,0.0,0.02755]
[1712668585051,83.43,70689.0969,0.0,-0.99978,0.0,0.02755]
[1712668590086,83.43,70689.3391,0.0,-0.99978,0.0,0.02756]
[1712668595119,83.43,70682.5135,0.0,-0.99978,0.0,0.02716]
[1712668597134,83.43,70674.6074,0.0,-0.99978,0.0,0.02688]
[1712668599148,83.43,70680.8846,0.0,-0.99978,0.0,0.0271]
[1712668604184,83.43,70687.4214,0.0,-0.99978,0.0,0.02733]
[1712668607204,83.43,70693.7991,0.0,-0.99978,0.0,0.02756]
[1712668612241,83.43,70698.72,0.0,-0.99977,0.0,0.02774]
[1712668617275,83.43,70699.7746,0.0,-0.99977,0.0,0.02777]
[1712668622311,83.43,70703.3145,0.0,-0.99977,0.0,0.0279]
[1712668627348,83.43,70694.5988,0.0,-0.99978,0.0,0.02759]
[1712668632383,83.43,70699.173,0.0,-0.99977,0.0,0.02775]
[1712668635404,83.43,70708.4396,0.0,-0.99977,0.0,0.02809]
[1712668640446,83.43,70711.4129,0.0,-0.99977,0.0,0.0282]
[1712668643460,83.43,70718.0544,0.0,-0.99977,0.0,0.02844]
[1712668648497,83.43,70724.9554,0.0,-0.99977,0.0,0.0287]
[1712668651518,83.43,70718.5462,0.0,-0.99977,0.0,0.02829]
[1712668656552,83.43,70720.2044,0.0,-0.99977,0.0,0.02835]
[1712668661587,83.43,70722.217,0.0,-0.99977,0.0,0.02842]
[1712668665497,83.43,70712.3174,0.0,-0.99977,0.0,0.02806]
[1712668670650,83.43,70711.3575,0.0,-0.99977,0.0,0.02803]
[1712668675686,83.43,70711.6391,0.0,-0.99977,0.0,0.02804]
[1712668680720,83.43,70713.874,0.0,-0.99977,0.0,0.02812]
[1712668685755,83.43,70720.7121,0.0,-0.99977,0.0,0.02837]
[1712668688779,83.43,70728.4695,0.0,-0.99977,0.0,0.02866]
[1712668693813,83.43,70727.0963,0.0,-0.99977,0.0,0.02861]
[1712668698849,83.43,70727.4887,0.0,-0.99977,0.0,0.02862]
[1712668703882,83.43,70728.6031,0.0,-0.99977,0.0,0.02866]
[1712668704890,83.43,70735.1321,0.0,-0.99976,0.0,0.02891]
[1712668708920,83.43,70727.2345,0.0,-0.99977,0.0,0.02861]
[1712668711939,83.43,70720.8118,0.0,-0.99977,0.0,0.0282]
[1712668716974,83.43,70721.6428,0.0,-0.99977,0.0,0.02823]
[1712668722009,83.43,70725.8804,0.0,-0.99977,0.0,0.02839]
[1712668727045,83.43,70721.976,0.0,-0.99977,0.0,0.02825]
[1712668732078,83.43,70729.3412,0.0,-0.99977,0.0,0.02852]
[1712668737115,83.43,70730.4093,0.0,-0.99977,0.0,0.02856]
[1712668742149,83.43,70706.097,0.0,-0.99977,0.0,0.02767]
[1712668744165,83.43,70698.8076,0.0,-0.99978,0.0,0.02741]
[1712668745172,83.43,70690.3045,0.0,-0.99978,0.0,0.02711]
[1712668747183,83.43,70675.2507,0.0,-0.99978,0.0,0.02658]
[1712668752498,83.43,70681.625,0.0,-0.99978,0.0,0.0268]
[1712668757254,83.43,70673.6761,0.0,-0.99978,0.0,0.02652]
[1712668762289,83.43,70675.8928,0.0,-0.99978,0.0,0.0266]
[1712668767325,83.43,70676.2338,0.0,-0.99978,0.0,0.02661]
[1712668772360,83.43,70675.4809,0.0,-0.99979,0.0,0.02643]
[1712668777394,83.43,70673.7404,0.0,-0.99979,0.0,0.02637]
[1712668778401,83.43,70664.5873,0.0,-0.99979,0.0,0.02605]
[1712668783438,83.43,70668.2048,0.0,-0.99979,0.0,0.02618]
[1712668788473,83.43,70669.5091,0.0,-0.99979,0.0,0.02622]
[1712668793507,83.43,70673.7367,0.0,-0.99979,0.0,0.02637]
[1712668798540,83.43,70673.5222,0.0,-0.99979,0.0,0.02636]
[1712668803575,83.43,70678.501,0.0,-0.99978,0.0,0.02653]
[1712668809497,83.43,70672.1148,0.0,-0.99979,0.0,0.02631]
[1712668814652,83.43,70673.7856,0.0,-0.99979,0.0,0.02637]
[1712668815527,83.43,70667.5669,0.0,-0.99979,0.0,0.02615]
[1712668816668,83.43,70653.6351,0.0,-0.99979,0.0,0.02568]
[1712668817674,83.43,70640.0801,0.0,-0.9998,0.0,0.02523]
[1712668820700,83.43,70628.0844,0.0,-0.9998,0.0,0.02483]
[1712668821502,83.43,70587.2868,0.0,-0.99981,0.0,0.02353]
[1712668822711,83.43,70564.1259,0.0,-0.99982,0.0,0.02282]
[1712668827746,83.43,70568.9746,0.0,-0.99981,0.0,0.02297]
[1712668832783,83.43,70567.2901,0.0,-0.99982,0.0,0.02278]
[1712668833788,83.43,70556.431,0.0,-0.99982,0.0,0.02245]
[1712668835802,83.43,70550.2245,0.0,-0.99982,0.0,0.02227]
[1712668840836,83.43,70551.2484,0.0,-0.99982,0.0,0.0223]
[1712668843858,83.43,70559.0501,0.0,-0.99982,0.0,0.02253]
[1712668845882,83.43,70565.8309,0.0,-0.99982,0.0,0.02273]
[1712668847886,83.43,70573.6576,0.0,-0.99981,0.0,0.02297]
[1712668850907,83.43,70580.0285,0.0,-0.99981,0.0,0.02317]
[1712668852923,83.43,70589.2244,0.0,-0.99981,0.0,0.02345]
[1712668857957,83.43,70592.174,0.0,-0.99981,0.0,0.02354]
[1712668862993,83.43,70590.2598,0.0,-0.99981,0.0,0.02348]
[1712668863997,83.43,70581.1519,0.0,-0.99981,0.0,0.0232]
[1712668866015,83.43,70588.6185,0.0,-0.99981,0.0,0.02343]
[1712668866497,83.43,70595.4783,0.0,-0.99981,0.0,0.02364]
[1712668872056,83.43,70600.8442,0.0,-0.99981,0.0,0.02381]
[1712668876085,83.43,70588.9401,0.0,-0.99981,0.0,0.02344]
[1712668878498,83.43,70595.5692,0.0,-0.99981,0.0,0.02365]
[1712668881135,83.43,70556.6611,0.0,-0.99982,0.0,0.02246]
[1712668882145,83.43,70523.6021,0.0,-0.99983,0.0,0.02149]
[1712668883148,83.43,70504.2186,0.0,-0.99983,0.0,0.02094]
[1712668885161,83.43,70495.2806,0.0,-0.99983,0.0,0.0207]
[1712668890196,83.43,70490.4755,0.0,-0.99984,0.0,0.02056]
[1712668895231,83.43,70490.9596,0.0,-0.99984,0.0,0.02045]
[1712668899266,83.43,70480.9324,0.0,-0.99984,0.0,0.02017]
[1712668901278,83.43,70461.7957,0.0,-0.99984,0.0,0.01966]
[1712668902283,83.43,70469.7411,0.0,-0.99984,0.0,0.01987]
[1712668906313,83.43,70477.2407,0.0,-0.99984,0.0,0.02008]
[1712668908327,83.43,70490.5812,0.0,-0.99984,0.0,0.02044]
[1712668913364,83.43,70494.2764,0.0,-0.99984,0.0,0.02054]
[1712668918398,83.43,70492.0578,0.0,-0.99984,0.0,0.02048]
[1712668923432,83.43,70489.9842,0.0,-0.99984,0.0,0.02042]
[1712668924441,83.43,70496.8633,0.0,-0.99983,0.0,0.02061]
[1712668925446,83.43,70508.7243,0.0,-0.99983,0.0,0.02094]
[1712668927461,83.43,70498.378,0.0,-0.99983,0.0,0.02065]
[1712668928467,83.43,70491.9463,0.0,-0.99984,0.0,0.02047]
[1712668933504,83.43,70494.3602,0.0,-0.99984,0.0,0.02054]
[1712668934511,83.43,70502.0299,0.0,-0.99983,0.0,0.02075]
[1712668937531,83.43,70484.7137,0.0,-0.99984,0.0,0.02028]
[1712668941560,83.43,70474.2202,0.0,-0.99984,0.0,0.01999]
[1712668944497,83.43,70467.0502,0.0,-0.99984,0.0,0.0198]
[1712668949616,83.43,70464.2003,0.0,-0.99984,0.0,0.01973]
[1712668950623,83.43,70455.4265,0.0,-0.99984,0.0,0.0195]
[1712668955659,83.43,70453.4651,0.0,-0.99985,0.0,0.01932]
[1712668960692,83.43,70455.4774,0.0,-0.99985,0.0,0.01937]
[1712668965727,83.43,70461.6003,0.0,-0.99984,0.0,0.01953]
[1712668968748,83.43,70455.1328,0.0,-0.99985,0.0,0.01937]
[1712668972777,83.43,70448.5815,0.0,-0.99985,0.0,0.0192]
[1712668977811,83.43,70453.0914,0.0,-0.99985,0.0,0.01931]
[1712668982848,83.43,70453.4551,0.0,-0.99985,0.0,0.01932]
[1712668987882,83.43,70452.1557,0.0,-0.99985,0.0,0.01929]
[1712668992918,83.43,70453.4339,0.0,-0.99985,0.0,0.01932]
[1712668995939,83.43,70461.315,0.0,-0.99984,0.0,0.01953]
[1712669000974,83.43,70474.0796,0.0,-0.99984,0.0,0.01986]
[1712669006009,83.43,70476.7812,0.0,-0.99984,0.0,0.01994]
[1712669011053,83.43,70482.9417,0.0,-0.99984,0.0,0.01998]
[1712669014073,83.43,70491.2026,0.0,-0.99984,0.0,0.0202]
[1712669019109,83.43,70486.0296,0.0,-0.99984,0.0,0.02006]
[1712669024144,83.43,70484.6747,0.0,-0.99984,0.0,0.02002]
[1712669029178,83.43,70478.2375,0.0,-0.99984,0.0,0.01985]
[1712669034222,83.43,70477.1551,0.0,-0.99984,0.0,0.01982]
[1712669038249,83.43,70470.8602,0.0,-0.99984,0.0,0.01965]
[1712669041271,83.43,70463.4927,0.0,-0.99984,0.0,0.01946]
[1712669045299,83.43,70457.3534,0.0,-0.99985,0.0,0.0193]
[1712669050334,83.43,70450.5572,0.0,-0.99985,0.0,0.01912]
[1712669051342,83.43,70457.4665,0.0,-0.99985,0.0,0.0193]
[1712669053355,83.43,70465.7813,0.0,-0.99984,0.0,0.01952]
[1712669058392,83.43,70466.6077,0.0,-0.99984,0.0,0.01954]
[1712669063431,83.43,70461.8279,0.0,-0.99984,0.0,0.01942]
[1712669067459,83.43,70469.5999,0.0,-0.99984,0.0,0.01962]
[1712669072494,83.43,70479.9908,0.0,-0.99984,0.0,0.01977]
[1712669075517,83.43,70490.2999,0.0,-0.99984,0.0,0.02005]
[1712669080552,83.43,70493.2939,0.0,-0.99984,0.0,0.02013]
[1712669085588,83.43,70490.6937,0.0,-0.99984,0.0,0.02006]
[1712669090623,83.43,70490.764,0.0,-0.99984,0.0,0.02006]
[1712669095658,83.43,70491.8377,0.0,-0.99984,0.0,0.02009]
[1712669098679,83.43,70505.9731,0.0,-0.99984,0.0,0.02047]
[1712669103714,83.43,70511.5861,0.0,-0.99983,0.0,0.02063]
[1712669105729,83.43,70524.6884,0.0,-0.99983,0.0,0.02099]
[1712669109498,83.43,70513.9484,0.0,-0.99983,0.0,0.02069]
[1712669114793,83.43,70521.5652,0.0,-0.99983,0.0,0.0209]
[1712669115498,83.43,70538.4344,0.0,-0.99983,0.0,0.02138]
[1712669119828,83.43,70556.6337,0.0,-0.99982,0.0,0.02191]
[1712669123855,83.43,70548.6632,0.0,-0.99983,0.0,0.02168]
[1712669128890,83.43,70545.5442,0.0,-0.99983,0.0,0.02159]
[1712669131912,83.43,70537.2807,0.0,-0.99983,0.0,0.02122]
[1712669136945,83.43,70542.3585,0.0,-0.99983,0.0,0.02136]
[1712669139968,83.43,70534.5047,0.0,-0.99983,0.0,0.02114]
[1712669145011,83.43,70534.1714,0.0,-0.99983,0.0,0.02113]
[1712669150038,83.43,70533.0579,0.0,-0.99983,0.0,0.0211]
[1712669155075,83.43,70536.9467,0.0,-0.99983,0.0,0.02121]
[1712669160108,83.43,70539.1913,0.0,-0.99983,0.0,0.02127]
[1712669163132,83.43,70546.8318,0.0,-0.99983,0.0,0.02149]
[1712669168166,83.43,70546.4124,0.0,-0.99983,0.0,0.02148]
[1712669171186,83.43,70539.7004,0.0,-0.99983,0.0,0.02128]
[1712669176225,83.43,70538.5664,0.0,-0.99983,0.0,0.02125]
[1712669181260,83.43,70543.267,0.0,-0.99983,0.0,0.02139]
[1712669183274,83.43,70551.7748,0.0,-0.99983,0.0,0.02163]
[1712669188309,83.43,70555.3138,0.0,-0.99982,0.0,0.02173]
[1712669193344,83.43,70556.9889,0.0,-0.99983,0.0,0.02164]
[1712669198379,83.43,70555.6846,0.0,-0.99983,0.0,0.02161]
[1712669201400,83.43,70546.9797,0.0,-0.99983,0.0,0.02136]
[1712669206435,83.43,70544.2349,0.0,-0.99983,0.0,0.02128]
[1712669209456,83.43,70553.4042,0.0,-0.99983,0.0,0.02154]
[1712669214491,83.43,70560.9897,0.0,-0.99982,0.0,0.02176]
[1712669219526,83.43,70568.0031,0.0,-0.99982,0.0,0.02197]
[1712669222547,83.43,70574.4603,0.0,-0.99982,0.0,0.02216]
[1712669224561,83.43,70589.2104,0.0,-0.99982,0.0,0.02259]
[1712669225567,83.43,70597.4937,0.0,-0.99982,0.0,0.02284]
[1712669228590,83.43,70604.382,0.0,-0.99981,0.0,0.02305]
[1712669233625,83.43,70607.7465,0.0,-0.99981,0.0,0.02316]
[1712669238497,83.43,70601.1044,0.0,-0.99981,0.0,0.02295]
[1712669241497,83.43,70608.7027,0.0,-0.99981,0.0,0.02319]
[1712669246716,83.43,70606.3689,0.0,-0.99981,0.0,0.02311]
[1712669251751,83.43,70605.0552,0.0,-0.99981,0.0,0.02293]
[1712669256497,83.43,70613.1857,0.0,-0.99981,0.0,0.02318]
[1712669261820,83.43,70619.3584,0.0,-0.99981,0.0,0.02337]
[1712669263834,83.43,70627.738,0.0,-0.99981,0.0,0.02363]
[1712669268919,83.43,70624.5024,0.0,-0.99981,0.0,0.02353]
[1712669274498,83.43,70625.4065,0.0,-0.99981,0.0,0.02356]
[1712669279997,83.43,70625.1698,0.0,-0.99981,0.0,0.02355]
[1712669285033,83.43,70626.1532,0.0,-0.99981,0.0,0.02358]
[1712669290068,83.43,70624.3179,0.0,-0.99981,0.0,0.02353]
[1712669292081,83.43,70613.7231,0.0,-0.99981,0.0,0.0232]
[1712669294096,83.43,70606.5787,0.0,-0.99981,0.0,0.02298]
[1712669299131,83.43,70609.3193,0.0,-0.99981,0.0,0.02306]
[1712669304166,83.43,70606.2358,0.0,-0.99981,0.0,0.02297]
[1712669309202,83.43,70618.0685,0.0,-0.99981,0.0,0.02333]
[1712669314236,83.43,70620.8476,0.0,-0.99981,0.0,0.02327]
[1712669319271,83.43,70619.7254,0.0,-0.99981,0.0,0.02324]
[1712669324306,83.43,70617.8351,0.0,-0.99981,0.0,0.02318]
[1712669329346,83.43,70619.5824,0.0,-0.99981,0.0,0.02323]
[1712669334384,83.43,70614.465,0.0,-0.99981,0.0,0.02308]
[1712669339413,83.43,70613.1599,0.0,-0.99981,0.0,0.02304]
[1712669344447,83.43,70613.4249,0.0,-0.99981,0.0,0.02304]
[1712669346463,83.43,70624.1846,0.0,-0.99981,0.0,0.02338]
[1712669351497,83.43,70619.9025,0.0,-0.99981,0.0,0.02324]
[1712669356532,83.43,70623.99,0.0,-0.99981,0.0,0.02337]
[1712669361568,83.43,70627.1349,0.0,-0.99981,0.0,0.02347]
[1712669366601,83.43,70629.3501,0.0,-0.99981,0.0,0.02354]
[1712669371637,83.43,70625.5304,0.0,-0.99981,0.0,0.02327]
[1712669376671,83.43,70622.5141,0.0,-0.99981,0.0,0.02318]
[1712669377681,83.43,70607.9061,0.0,-0.99982,0.0,0.02273]
[1712669379499,83.43,70598.7364,0.0,-0.99982,0.0,0.02246]
[1712669381707,83.43,70606.5159,0.0,-0.99982,0.0,0.02269]
[1712669384728,83.43,70613.5468,0.0,-0.99981,0.0,0.02291]
[1712669385497,83.43,70619.7765,0.0,-0.99981,0.0,0.0231]
[1712669389765,83.43,70635.1273,0.0,-0.99981,0.0,0.02357]
[1712669391497,83.43,70643.0068,0.0,-0.99981,0.0,0.02382]
[1712669392787,83.43,70651.1127,0.0,-0.9998,0.0,0.02408]
[1712669397820,83.43,70652.0242,0.0,-0.9998,0.0,0.0241]
[1712669402857,83.43,70654.5541,0.0,-0.9998,0.0,0.02419]
[1712669404870,83.43,70669.4914,0.0,-0.9998,0.0,0.02467]
[1712669405878,83.43,70675.7668,0.0,-0.9998,0.0,0.02487]
[1712669410913,83.43,70648.6796,0.0,-0.99981,0.0,0.024]
[1712669412497,83.43,70640.8252,0.0,-0.99981,0.0,0.02375]
[1712669415497,83.43,70647.2334,0.0,-0.99981,0.0,0.02395]
[1712669416956,83.43,70635.8954,0.0,-0.99981,0.0,0.0236]
[1712669417961,83.43,70628.2928,0.0,-0.99981,0.0,0.02336]
[1712669420981,83.43,70615.1897,0.0,-0.99981,0.0,0.02296]
[1712669424003,83.43,70623.2132,0.0,-0.99981,0.0,0.0232]
[1712669429038,83.43,70618.3261,0.0,-0.99981,0.0,0.02305]
[1712669434075,83.43,70615.7062,0.0,-0.99982,0.0,0.02283]
[1712669436089,83.43,70632.296,0.0,-0.99981,0.0,0.02334]
[1712669436499,83.43,70645.4441,0.0,-0.99981,0.0,0.02375]
[1712669438103,83.43,70652.3915,0.0,-0.99981,0.0,0.02397]
[1712669439112,83.43,70661.2552,0.0,-0.9998,0.0,0.02425]
[1712669442130,83.43,70672.24,0.0,-0.9998,0.0,0.02461]
[1712669442497,83.43,70678.7282,0.0,-0.9998,0.0,0.02482]
[1712669444144,83.43,70685.23,0.0,-0.9998,0.0,0.02503]
[1712669449179,83.43,70681.5124,0.0,-0.9998,0.0,0.02491]
[1712669451193,83.43,70688.424,0.0,-0.9998,0.0,0.02514]
[1712669452202,83.43,70695.6311,0.0,-0.99979,0.0,0.02538]
[1712669453208,83.43,70701.8775,0.0,-0.99979,0.0,0.02559]
[1712669454215,83.43,70708.3923,0.0,-0.99979,0.0,0.02581]
[1712669455222,83.43,70717.2499,0.0,-0.99979,0.0,0.02611]
[1712669460259,83.43,70716.7616,0.0,-0.99979,0.0,0.02609]
[1712669462270,83.43,70726.03,0.0,-0.99978,0.0,0.02641]
[1712669463279,83.43,70738.4609,0.0,-0.99978,0.0,0.02685]
[1712669463498,83.43,70758.854,0.0,-0.99977,0.0,0.02757]
[1712669464284,83.43,70769.5799,0.0,-0.99977,0.0,0.02796]
[1712669467306,83.43,70786.7025,0.0,-0.99977,0.0,0.02859]
[1712669470327,83.43,70793.1839,0.0,-0.99976,0.0,0.02884]
[1712669474356,83.43,70801.6289,0.0,-0.99976,0.0,0.02916]
[1712669475362,83.43,70813.9237,0.0,-0.99976,0.0,0.02962]
[1712669477376,83.43,70801.1797,0.0,-0.99976,0.0,0.02914]
[1712669479392,83.43,70786.2352,0.0,-0.99977,0.0,0.02858]
[1712669481404,83.43,70778.4696,0.0,-0.99977,0.0,0.02829]
[1712669484426,83.43,70766.5193,0.0,-0.99977,0.0,0.02785]
[1712669486440,83.43,70759.0031,0.0,-0.99977,0.0,0.02758]
[1712669489460,83.43,70766.0778,0.0,-0.99977,0.0,0.02783]
[1712669490467,83.43,70772.2687,0.0,-0.99977,0.0,0.02806]
[1712669493489,83.43,70782.879,0.0,-0.99977,0.0,0.02828]
[1712669496497,83.43,70793.0621,0.0,-0.99976,0.0,0.02866]
[1712669497518,83.43,70801.4262,0.0,-0.99976,0.0,0.02897]
[1712669500543,83.43,70790.8242,0.0,-0.99977,0.0,0.02858]
[1712669501546,83.43,70783.2134,0.0,-0.99977,0.0,0.02829]
[1712669502498,83.43,70771.9053,0.0,-0.99977,0.0,0.02788]
[1712669503568,83.43,70780.2311,0.0,-0.99977,0.0,0.02818]
[1712669505498,83.43,70788.3939,0.0,-0.99977,0.0,0.02848]
[1712669510620,83.43,70788.0775,0.0,-0.99977,0.0,0.02847]
[1712669515653,83.43,70792.3778,0.0,-0.99977,0.0,0.02863]
[1712669517669,83.43,70810.4144,0.0,-0.99976,0.0,0.02931]
[1712669519708,83.43,70824.4288,0.0,-0.99975,0.0,0.02985]
[1712669522723,83.43,70836.6413,0.0,-0.99975,0.0,0.03033]
[1712669524739,83.43,70845.4752,0.0,-0.99975,0.0,0.03068]
[1712669529773,83.43,70843.4232,0.0,-0.99975,0.0,0.0306]
[1712669531786,83.43,70850.9121,0.0,-0.99975,0.0,0.0309]
[1712669533801,83.43,70862.7193,0.0,-0.99974,0.0,0.03137]
[1712669536821,83.43,70871.3785,0.0,-0.99974,0.0,0.03172]
[1712669540850,83.43,70863.2401,0.0,-0.99974,0.0,0.03139]
[1712669541497,83.43,70848.2854,0.0,-0.99975,0.0,0.03079]
[1712669543871,83.43,70837.9532,0.0,-0.99975,0.0,0.03038]
[1712669548906,83.43,70848.3784,0.0,-0.99975,0.0,0.03079]
[1712669550497,83.43,70858.3967,0.0,-0.99974,0.0,0.0312]
[1712669552934,83.43,70868.4583,0.0,-0.99974,0.0,0.03142]
[1712669553511,83.43,70879.9086,0.0,-0.99974,0.0,0.03189]
[1712669557971,83.43,70887.3941,0.0,-0.99973,0.0,0.0322]
[1712669560991,83.43,70902.2688,0.0,-0.99973,0.0,0.03282]
[1712669561997,83.43,70910.2707,0.0,-0.99973,0.0,0.03316]
[1712669567034,83.43,70913.8093,0.0,-0.99972,0.0,0.03331]
[1712669572073,83.43,70915.9958,0.0,-0.99972,0.0,0.0334]
[1712669574498,83.43,70925.8672,0.0,-0.99972,0.0,0.03383]
[1712669577101,83.43,70937.4356,0.0,-0.99971,0.0,0.03434]
[1712669579116,83.43,70946.164,0.0,-0.99971,0.0,0.03472]
[1712669584153,83.43,70944.6038,0.0,-0.99971,0.0,0.03465]
[1712669585158,83.43,70935.1785,0.0,-0.99972,0.0,0.03424]
[1712669589186,83.43,70942.2074,0.0,-0.99971,0.0,0.03455]
[1712669594222,83.43,70945.0279,0.0,-0.99971,0.0,0.03467]
[1712669599256,83.43,70945.081,0.0,-0.99971,0.0,0.03467]
[1712669604292,83.43,70946.1443,0.0,-0.99971,0.0,0.03472]
[1712669604497,83.43,70938.9418,0.0,-0.99971,0.0,0.0344]
[1712669610334,83.43,70945.0653,0.0,-0.99971,0.0,0.03467]
[1712669615369,83.43,70939.787,0.0,-0.99972,0.0,0.03424]
[1712669616377,83.43,70928.9279,0.0,-0.99972,0.0,0.03376]
[1712669616498,83.43,70919.5838,0.0,-0.99972,0.0,0.03336]
[1712669618391,83.43,70909.1236,0.0,-0.99973,0.0,0.03291]
[1712669619402,83.43,70901.9095,0.0,-0.99973,0.0,0.03261]
[1712669620406,83.43,70880.9409,0.0,-0.99974,0.0,0.03174]
[1712669621413,83.43,70858.7467,0.0,-0.99975,0.0,0.03084]
[1712669624438,83.43,70873.5223,0.0,-0.99974,0.0,0.03144]
[1712669629472,83.43,70871.2634,0.0,-0.99974,0.0,0.03134]
[1712669630480,83.43,70864.2476,0.0,-0.99974,0.0,0.03106]
[1712669632494,83.43,70871.4132,0.0,-0.99974,0.0,0.03135]
[1712669637514,83.43,70858.7752,0.0,-0.99975,0.0,0.03084]
[1712669638535,83.43,70842.2311,0.0,-0.99975,0.0,0.03019]
[1712669640551,83.43,70829.3576,0.0,-0.99976,0.0,0.02969]
[1712669641557,83.43,70836.8012,0.0,-0.99975,0.0,0.02997]
[1712669642566,83.43,70828.0078,0.0,-0.99976,0.0,0.02963]
[1712669643497,83.43,70809.7116,0.0,-0.99976,0.0,0.02894]
[1712669644579,83.43,70802.5165,0.0,-0.99976,0.0,0.02867]
[1712669647599,83.43,70794.3289,0.0,-0.99977,0.0,0.02836]
[1712669650622,83.43,70803.1623,0.0,-0.99976,0.0,0.02869]
[1712669653641,83.43,70836.6848,0.0,-0.99975,0.0,0.02997]
[1712669654648,83.43,70852.6756,0.0,-0.99975,0.0,0.0306]
[1712669659684,83.43,70855.6768,0.0,-0.99975,0.0,0.03072]
[1712669662706,83.43,70844.656,0.0,-0.99975,0.0,0.03028]
[1712669663711,83.43,70818.2166,0.0,-0.99976,0.0,0.02926]
[1712669665729,83.43,70806.1254,0.0,-0.99976,0.0,0.0288]
[1712669667497,83.43,70798.0952,0.0,-0.99977,0.0,0.0285]
[1712669672781,83.43,70801.5951,0.0,-0.99977,0.0,0.02846]
[1712669677818,83.43,70790.5583,0.0,-0.99977,0.0,0.02805]
[1712669679497,83.43,70778.0874,0.0,-0.99977,0.0,0.0276]
[1712669684865,83.43,70772.2959,0.0,-0.99978,0.0,0.02739]
[1712669687890,83.43,70724.3754,0.0,-0.99979,0.0,0.02572]
[1712669692927,83.43,70724.2283,0.0,-0.99979,0.0,0.02571]
[1712669697962,83.43,70720.411,0.0,-0.99979,0.0,0.02558]
[1712669701993,83.43,70685.5737,0.0,-0.9998,0.0,0.02443]
[1712669703001,83.43,70662.7725,0.0,-0.99981,0.0,0.0237]
[1712669705016,83.43,70643.1256,0.0,-0.99981,0.0,0.02309]
[1712669706020,83.43,70632.1249,0.0,-0.99982,0.0,0.02276]
[1712669708035,83.43,70598.0434,0.0,-0.99982,0.0,0.02175]
[1712669711056,83.43,70590.5637,0.0,-0.99983,0.0,0.02153]
[1712669713072,83.43,70564.6026,0.0,-0.99983,0.0,0.02079]
[1712669714078,83.43,70553.0824,0.0,-0.99984,0.0,0.02047]
[1712669717100,83.43,70562.6652,0.0,-0.99983,0.0,0.02074]
[1712669718106,83.43,70572.9157,0.0,-0.99983,0.0,0.02103]
[1712669721126,83.43,70581.9741,0.0,-0.99983,0.0,0.02128]
[1712669723141,83.43,70588.9982,0.0,-0.99983,0.0,0.02148]
[1712669724147,83.43,70607.9141,0.0,-0.99982,0.0,0.02203]
[1712669725156,83.43,70614.4573,0.0,-0.99982,0.0,0.02223]
[1712669727168,83.43,70621.1906,0.0,-0.99982,0.0,0.02243]
[1712669730497,83.43,70629.3578,0.0,-0.99982,0.0,0.02267]
[1712669733210,83.43,70636.188,0.0,-0.99982,0.0,0.02274]
[1712669738245,83.43,70631.8312,0.0,-0.99982,0.0,0.02261]
[1712669743281,83.43,70633.9863,0.0,-0.99982,0.0,0.02267]
[1712669748317,83.43,70635.9744,0.0,-0.99982,0.0,0.02273]
[1712669753351,83.43,70638.429,0.0,-0.99982,0.0,0.02281]
[1712669754360,83.43,70630.4988,0.0,-0.99982,0.0,0.02257]
[1712669756378,83.43,70637.3304,0.0,-0.99982,0.0,0.02277]
[1712669757499,83.43,70648.9301,0.0,-0.99981,0.0,0.02313]
[1712669761408,83.43,70655.7279,0.0,-0.99981,0.0,0.02334]
[1712669762416,83.43,70663.1482,0.0,-0.99981,0.0,0.02357]
[1712669763498,83.43,70648.9829,0.0,-0.99981,0.0,0.02313]
[1712669768458,83.43,70635.9999,0.0,-0.99982,0.0,0.02273]
[1712669772485,83.43,70642.291,0.0,-0.99981,0.0,0.02292]
[1712669777522,83.43,70645.259,0.0,-0.99981,0.0,0.02302]
[1712669782558,83.43,70656.2355,0.0,-0.99981,0.0,0.02335]
[1712669783563,83.43,70647.2935,0.0,-0.99981,0.0,0.02308]
[1712669784497,83.43,70635.6727,0.0,-0.99982,0.0,0.02272]
[1712669785577,83.43,70625.1237,0.0,-0.99982,0.0,0.02241]
[1712669790498,83.43,70608.053,0.0,-0.99982,0.0,0.0219]
[1712669791619,83.43,70596.5938,0.0,-0.99983,0.0,0.02143]
[1712669796653,83.43,70598.5984,0.0,-0.99983,0.0,0.02149]
[1712669799674,83.43,70605.1794,0.0,-0.99982,0.0,0.02168]
[1712669804711,83.43,70611.7774,0.0,-0.99982,0.0,0.02187]
[1712669808743,83.43,70622.5321,0.0,-0.99982,0.0,0.02219]
[1712669810754,83.43,70616.3278,0.0,-0.99982,0.0,0.02201]
[1712669814782,83.43,70602.5089,0.0,-0.99983,0.0,0.0216]
[1712669819820,83.43,70602.2765,0.0,-0.99983,0.0,0.0216]
[1712669824852,83.43,70606.1008,0.0,-0.99982,0.0,0.02171]
[1712669829893,83.43,70599.0973,0.0,-0.99983,0.0,0.0215]
[1712669830909,83.43,70590.224,0.0,-0.99983,0.0,0.02125]
[1712669832498,83.43,70582.949,0.0,-0.99983,0.0,0.02104]
[1712669832930,83.43,70565.0959,0.0,-0.99983,0.0,0.02054]
[1712669835514,83.43,70556.3683,0.0,-0.99984,0.0,0.0203]
[1712669837962,83.43,70535.0057,0.0,-0.99984,0.0,0.01973]
[1712669838502,83.43,70524.2447,0.0,-0.99984,0.0,0.01944]
[1712669839976,83.43,70505.0457,0.0,-0.99985,0.0,0.01894]
[1712669842999,83.43,70497.5136,0.0,-0.99985,0.0,0.01875]
[1712669846020,83.43,70503.8003,0.0,-0.99985,0.0,0.01891]
[1712669849046,83.43,70497.4691,0.0,-0.99985,0.0,0.01875]
[1712669854081,83.43,70503.2087,0.0,-0.99985,0.0,0.01878]
[1712669856097,83.43,70511.2961,0.0,-0.99985,0.0,0.01898]
[1712669858110,83.43,70518.5338,0.0,-0.99985,0.0,0.01917]
[1712669863145,83.43,70528.6886,0.0,-0.99984,0.0,0.01944]
[1712669864153,83.43,70543.0008,0.0,-0.99984,0.0,0.01981]
[1712669866167,83.43,70555.7056,0.0,-0.99984,0.0,0.02016]
[1712669871202,83.43,70562.1438,0.0,-0.99984,0.0,0.02033]
[1712669876237,83.43,70566.8918,0.0,-0.99983,0.0,0.02046]
[1712669878251,83.43,70575.9991,0.0,-0.99983,0.0,0.02072]
[1712669879257,83.43,70583.5453,0.0,-0.99983,0.0,0.02093]
[1712669883285,83.43,70563.9478,0.0,-0.99984,0.0,0.02038]
[1712669888320,83.43,70558.6969,0.0,-0.99984,0.0,0.02024]
[1712669893356,83.43,70566.2878,0.0,-0.99984,0.0,0.02045]
[1712669898390,83.43,70564.4432,0.0,-0.99984,0.0,0.0204]
[1712669903426,83.43,70568.0197,0.0,-0.99983,0.0,0.02049]
[1712669908460,83.43,70567.0063,0.0,-0.99983,0.0,0.02047]
[1712669909467,83.43,70560.6389,0.0,-0.99984,0.0,0.02029]
[1712669914503,83.43,70558.3039,0.0,-0.99984,0.0,0.0201]
[1712669916497,83.43,70551.4704,0.0,-0.99984,0.0,0.01991]
[1712669921551,83.43,70555.6348,0.0,-0.99984,0.0,0.02003]
[1712669926592,83.43,70556.9835,0.0,-0.99984,0.0,0.02006]
[1712669931620,83.43,70552.0365,0.0,-0.99984,0.0,0.01993]
[1712669935650,83.43,70544.0749,0.0,-0.99984,0.0,0.01972]
[1712669939678,83.43,70556.3853,0.0,-0.99984,0.0,0.02005]
[1712669941692,83.43,70565.9275,0.0,-0.99984,0.0,0.02031]
[1712669943497,83.43,70574.1519,0.0,-0.99983,0.0,0.02053]
[1712669947733,83.43,70589.5486,0.0,-0.99983,0.0,0.02096]
[1712669948739,83.43,70600.6308,0.0,-0.99983,0.0,0.02128]
[1712669953776,83.43,70598.8528,0.0,-0.99983,0.0,0.02123]
[1712669958812,83.43,70600.0171,0.0,-0.99983,0.0,0.02126]
[1712669963847,83.43,70602.0598,0.0,-0.99983,0.0,0.02132]
[1712669968883,83.43,70600.6626,0.0,-0.99983,0.0,0.02128]
[1712669973918,83.43,70600.43,0.0,-0.99983,0.0,0.02114]
[1712669978952,83.43,70597.9627,0.0,-0.99983,0.0,0.02107]
[1712669980967,83.43,70586.2528,0.0,-0.99983,0.0,0.02074]
[1712669983989,83.43,70593.4821,0.0,-0.99983,0.0,0.02094]
[1712669987009,83.43,70600.0859,0.0,-0.99983,0.0,0.02113]
[1712669989023,83.43,70607.4343,0.0,-0.99983,0.0,0.02134]
[1712669992043,83.43,70616.1638,0.0,-0.99983,0.0,0.02159]
[1712669993050,83.43,70622.328,0.0,-0.99982,0.0,0.02177]
[1712669996077,83.43,70641.3859,0.0,-0.99982,0.0,0.02233]
[1712669997084,83.43,70652.3805,0.0,-0.99982,0.0,0.02266]
[1712669999095,83.43,70659.596,0.0,-0.99981,0.0,0.02288]
[1712670002115,83.43,70675.0083,0.0,-0.99981,0.0,0.02335]
[1712670003122,83.43,70685.0761,0.0,-0.99981,0.0,0.02367]
[1712670003518,83.43,70693.9143,0.0,-0.9998,0.0,0.02395]
[1712670007151,83.43,70701.6215,0.0,-0.9998,0.0,0.02419]
[1712670009497,83.43,70719.1875,0.0,-0.9998,0.0,0.02477]
[1712670010175,83.43,70730.6852,0.0,-0.99979,0.0,0.02514]
[1712670011181,83.43,70722.3201,0.0,-0.9998,0.0,0.02487]
[1712670013195,83.43,70731.4248,0.0,-0.99979,0.0,0.02517]
[1712670016215,83.43,70723.9036,0.0,-0.9998,0.0,0.02492]
[1712670018230,83.43,70716.3024,0.0,-0.9998,0.0,0.02467]
[1712670021251,83.43,70708.5252,0.0,-0.9998,0.0,0.02442]
[1712670022258,83.43,70697.4545,0.0,-0.9998,0.0,0.02406]
[1712670024272,83.43,70708.5858,0.0,-0.9998,0.0,0.02442]
[1712670029307,83.43,70706.0372,0.0,-0.9998,0.0,0.02434]
[1712670030313,83.43,70719.733,0.0,-0.9998,0.0,0.02478]
[1712670033338,83.43,70727.2461,0.0,-0.9998,0.0,0.02488]
[1712670036358,83.43,70734.1028,0.0,-0.99979,0.0,0.0251]
[1712670040387,83.43,70741.4924,0.0,-0.99979,0.0,0.02535]
[1712670045424,83.43,70742.4357,0.0,-0.99979,0.0,0.02538]
[1712670046430,83.43,70735.3878,0.0,-0.99979,0.0,0.02515]
[1712670048444,83.43,70727.998,0.0,-0.9998,0.0,0.0249]
[1712670052472,83.43,70735.969,0.0,-0.99979,0.0,0.02517]
[1712670054486,83.43,70743.3743,0.0,-0.99979,0.0,0.02541]
[1712670059523,83.43,70748.959,0.0,-0.99979,0.0,0.0256]
[1712670060498,83.43,70757.6347,0.0,-0.99979,0.0,0.0259]
[1712670064559,83.43,70767.947,0.0,-0.99978,0.0,0.02625]
[1712670066497,83.43,70782.9327,0.0,-0.99978,0.0,0.02677]
[1712670068588,83.43,70774.9128,0.0,-0.99978,0.0,0.02649]
[1712670071609,83.43,70765.8784,0.0,-0.99979,0.0,0.02618]
[1712670074632,83.43,70753.5983,0.0,-0.99979,0.0,0.02576]
[1712670076646,83.43,70760.7077,0.0,-0.99979,0.0,0.026]
[1712670078497,83.43,70767.9979,0.0,-0.99978,0.0,0.02625]
[1712670083694,83.43,70764.8076,0.0,-0.99979,0.0,0.02614]
[1712670087499,83.43,70775.0055,0.0,-0.99978,0.0,0.0265]
[1712670091751,83.43,70763.2311,0.0,-0.99979,0.0,0.02593]
[1712670092757,83.43,70754.0342,0.0,-0.99979,0.0,0.02561]
[1712670096500,83.43,70747.7609,0.0,-0.99979,0.0,0.0254]
[1712670098802,83.43,70738.1095,0.0,-0.99979,0.0,0.02508]
[1712670101821,83.43,70731.4686,0.0,-0.9998,0.0,0.02486]
[1712670102505,83.43,70722.1637,0.0,-0.9998,0.0,0.02456]
[1712670106856,83.43,70713.6491,0.0,-0.9998,0.0,0.02428]
[1712670108498,83.43,70705.153,0.0,-0.9998,0.0,0.02401]
[1712670109879,83.43,70693.4686,0.0,-0.99981,0.0,0.02364]
[1712670113908,83.43,70680.8426,0.0,-0.99981,0.0,0.02324]
[1712670114497,83.43,70666.8427,0.0,-0.99981,0.0,0.02281]
[1712670116931,83.43,70654.1753,0.0,-0.99982,0.0,0.02243]
[1712670118945,83.43,70662.6304,0.0,-0.99982,0.0,0.02268]
[1712670120957,83.43,70656.3057,0.0,-0.99982,0.0,0.02249]
[1712670125995,83.43,70638.5536,0.0,-0.99982,0.0,0.02197]
[1712670128011,83.43,70650.077,0.0,-0.99982,0.0,0.02231]
[1712670131030,83.43,70638.8581,0.0,-0.99982,0.0,0.02197]
[1712670132037,83.43,70620.8762,0.0,-0.99983,0.0,0.02145]
[1712670134051,83.43,70633.5813,0.0,-0.99982,0.0,0.02182]
[1712670136065,83.43,70627.378,0.0,-0.99982,0.0,0.02164]
[1712670141100,83.43,70628.8847,0.0,-0.99982,0.0,0.02168]
[1712670146134,83.43,70627.2889,0.0,-0.99982,0.0,0.02164]
[1712670149155,83.43,70621.0392,0.0,-0.99983,0.0,0.02146]
[1712670154190,83.43,70617.6779,0.0,-0.99983,0.0,0.02122]
[1712670159225,83.43,70612.9991,0.0,-0.99983,0.0,0.02109]
[1712670164268,83.43,70614.4002,0.0,-0.99983,0.0,0.02113]
[1712670169304,83.43,70616.2537,0.0,-0.99983,0.0,0.02118]
[1712670171317,83.43,70603.2033,0.0,-0.99983,0.0,0.02081]
[1712670172325,83.43,70612.0482,0.0,-0.99983,0.0,0.02106]
[1712670174339,83.43,70619.2501,0.0,-0.99983,0.0,0.02127]
[1712670177359,83.43,70631.9994,0.0,-0.99982,0.0,0.02164]
[1712670178368,83.43,70641.7377,0.0,-0.99982,0.0,0.02192]
[1712670183401,83.43,70642.1637,0.0,-0.99982,0.0,0.02193]
[1712670186421,83.43,70649.1467,0.0,-0.99982,0.0,0.02214]
[1712670188436,83.43,70641.9945,0.0,-0.99982,0.0,0.02193]
[1712670193475,83.43,70643.6118,0.0,-0.99982,0.0,0.02198]
[1712670196493,83.43,70633.9031,0.0,-0.99982,0.0,0.02169]
[1712670197500,83.43,70625.9953,0.0,-0.99983,0.0,0.02146]
[1712670199516,83.43,70618.5127,0.0,-0.99983,0.0,0.02125]
[1712670204549,83.43,70621.0279,0.0,-0.99983,0.0,0.02132]
[1712670208577,83.43,70631.5733,0.0,-0.99982,0.0,0.02162]
[1712670210497,83.43,70645.4756,0.0,-0.99982,0.0,0.02203]
[1712670212606,83.43,70653.9244,0.0,-0.99982,0.0,0.02214]
[1712670213497,83.43,70646.3969,0.0,-0.99982,0.0,0.02192]
[1712670215626,83.43,70639.9348,0.0,-0.99982,0.0,0.02173]
[1712670220663,83.43,70637.9603,0.0,-0.99982,0.0,0.02167]
[1712670225699,83.43,70639.9509,0.0,-0.99982,0.0,0.02173]
[1712670230735,83.43,70646.1615,0.0,-0.99982,0.0,0.02191]
[1712670233757,83.43,70634.3735,0.0,-0.99983,0.0,0.02157]
[1712670238790,83.43,70639.3799,0.0,-0.99982,0.0,0.02171]
[1712670240497,83.43,70646.9719,0.0,-0.99982,0.0,0.02194]
[1712670242823,83.43,70655.7372,0.0,-0.99982,0.0,0.02219]
[1712670245841,83.43,70647.8602,0.0,-0.99982,0.0,0.02196]
[1712670250875,83.43,70643.9323,0.0,-0.99982,0.0,0.02185]
[1712670255497,83.43,70650.978,0.0,-0.99982,0.0,0.02205]
[1712670260946,83.43,70651.5981,0.0,-0.99982,0.0,0.02207]
[1712670265982,83.43,70653.568,0.0,-0.99982,0.0,0.02213]
[1712670266989,83.43,70647.3841,0.0,-0.99982,0.0,0.02195]
[1712670267498,83.43,70635.7445,0.0,-0.99982,0.0,0.02161]
[1712670272027,83.43,70620.4885,0.0,-0.99983,0.0,0.02103]
[1712670273034,83.43,70609.3897,0.0,-0.99983,0.0,0.02072]
[1712670274042,83.43,70581.1368,0.0,-0.99984,0.0,0.01995]
[1712670275050,83.43,70566.1135,0.0,-0.99984,0.0,0.01955]
[1712670276058,83.43,70550.0326,0.0,-0.99985,0.0,0.01912]
[1712670281091,83.43,70557.3009,0.0,-0.99984,0.0,0.01931]
[1712670286125,83.43,70569.7405,0.0,-0.99984,0.0,0.01964]
[1712670291162,83.43,70558.9343,0.0,-0.99984,0.0,0.01936]
[1712670296196,83.43,70562.482,0.0,-0.99984,0.0,0.01945]
[1712670301234,83.43,70553.4856,0.0,-0.99985,0.0,0.01921]
[1712670302242,83.43,70547.0098,0.0,-0.99985,0.0,0.01905]
[1712670307274,83.43,70551.9329,0.0,-0.99985,0.0,0.01917]
[1712670312310,83.43,70551.7495,0.0,-0.99985,0.0,0.01917]
[1712670314324,83.43,70540.2012,0.0,-0.99985,0.0,0.01887]
[1712670319361,83.43,70531.091,0.0,-0.99985,0.0,0.01864]
[1712670321499,83.43,70517.7921,0.0,-0.99985,0.0,0.0183]
[1712670323390,83.43,70526.088,0.0,-0.99985,0.0,0.01851]
[1712670328439,83.43,70524.4949,0.0,-0.99985,0.0,0.01847]
[1712670330438,83.43,70531.0424,0.0,-0.99985,0.0,0.01864]
[1712670335476,83.43,70526.2637,0.0,-0.99985,0.0,0.0184]
[1712670340507,83.43,70525.4379,0.0,-0.99985,0.0,0.01838]
[1712670345545,83.43,70528.6717,0.0,-0.99985,0.0,0.01846]
[1712670347564,83.43,70535.7737,0.0,-0.99985,0.0,0.01864]
[1712670349577,83.43,70543.3565,0.0,-0.99985,0.0,0.01883]
[1712670351497,83.43,70530.29,0.0,-0.99985,0.0,0.0185]
[1712670356627,83.43,70540.0084,0.0,-0.99985,0.0,0.01874]
[1712670361662,83.43,70540.2976,0.0,-0.99985,0.0,0.01875]
[1712670364682,83.43,70524.8273,0.0,-0.99985,0.0,0.01836]
[1712670366528,83.43,70512.8353,0.0,-0.99985,0.0,0.01806]
[1712670368712,83.43,70491.0183,0.0,-0.99986,0.0,0.01753]
[1712670369497,83.43,70480.1793,0.0,-0.99986,0.0,0.01727]
[1712670374753,83.43,70478.7498,0.0,-0.99986,0.0,0.01724]
[1712670379789,83.43,70464.5783,0.0,-0.99986,0.0,0.01691]
[1712670381497,83.43,70456.0185,0.0,-0.99987,0.0,0.01671]
[1712670383817,83.43,70449.4585,0.0,-0.99987,0.0,0.01656]
[1712670385831,83.43,70457.2676,0.0,-0.99987,0.0,0.01674]
[1712670389858,83.43,70449.7268,0.0,-0.99987,0.0,0.01657]
[1712670390499,83.43,70428.3658,0.0,-0.99987,0.0,0.01609]
[1712670392882,83.43,70410.4243,0.0,-0.99988,0.0,0.01559]
[1712670394893,83.43,70402.1453,0.0,-0.99988,0.0,0.01541]
[1712670396498,83.43,70393.574,0.0,-0.99988,0.0,0.01523]
[1712670398922,83.43,70400.0699,0.0,-0.99988,0.0,0.01537]
[1712670400940,83.43,70406.8867,0.0,-0.99988,0.0,0.01551]
[1712670401944,83.43,70416.332,0.0,-0.99987,0.0,0.01572]
[1712670402949,83.43,70405.093,0.0,-0.99988,0.0,0.01548]
[1712670403957,83.43,70391.3487,0.0,-0.99988,0.0,0.01518]
[1712670406978,83.43,70383.1378,0.0,-0.99988,0.0,0.01501]
[1712670411008,83.43,70389.6664,0.0,-0.99988,0.0,0.01515]
[1712670414029,83.43,70406.031,0.0,-0.99988,0.0,0.0155]
[1712670417049,83.43,70394.5072,0.0,-0.99988,0.0,0.01525]
[1712670417497,83.43,70388.3207,0.0,-0.99988,0.0,0.01512]
[1712670420069,83.43,70396.028,0.0,-0.99988,0.0,0.01528]
[1712670423498,83.43,70403.2546,0.0,-0.99988,0.0,0.01544]
[1712670428126,83.43,70410.0581,0.0,-0.99988,0.0,0.01558]
[1712670431147,83.43,70422.4137,0.0,-0.99987,0.0,0.01585]
[1712670435174,83.43,70430.3126,0.0,-0.99987,0.0,0.01602]
[1712670438195,83.43,70423.1919,0.0,-0.99987,0.0,0.01587]
[1712670438498,83.43,70429.4567,0.0,-0.99987,0.0,0.016]
[1712670441217,83.43,70440.1137,0.0,-0.99987,0.0,0.01624]
[1712670443230,83.43,70450.248,0.0,-0.99987,0.0,0.01647]
[1712670444497,83.43,70456.9751,0.0,-0.99987,0.0,0.01662]
[1712670446251,83.43,70463.3869,0.0,-0.99987,0.0,0.01677]
[1712670451286,83.43,70461.6132,0.0,-0.99987,0.0,0.01662]
[1712670453497,83.43,70473.4965,0.0,-0.99986,0.0,0.01689]
[1712670456322,83.43,70467.1763,0.0,-0.99987,0.0,0.01675]
[1712670456498,83.43,70448.935,0.0,-0.99987,0.0,0.01633]
[1712670457330,83.43,70442.095,0.0,-0.99987,0.0,0.01618]
[1712670459497,83.43,70430.1428,0.0,-0.99987,0.0,0.01591]
[1712670461359,83.43,70417.8506,0.0,-0.99988,0.0,0.01565]
[1712670464379,83.43,70399.9183,0.0,-0.99988,0.0,0.01526]
[1712670469414,83.43,70402.1028,0.0,-0.99988,0.0,0.01531]
[1712670474448,83.43,70402.8783,0.0,-0.99988,0.0,0.01533]
[1712670477471,83.43,70392.369,0.0,-0.99988,0.0,0.0151]
[1712670481497,83.43,70383.9689,0.0,-0.99988,0.0,0.01493]
[1712670482504,83.43,70390.2399,0.0,-0.99988,0.0,0.01506]
[1712670484518,83.43,70401.9429,0.0,-0.99988,0.0,0.01531]
[1712670489555,83.43,70401.7872,0.0,-0.99988,0.0,0.0153]
[1712670491568,83.43,70394.0272,0.0,-0.99988,0.0,0.01514]
[1712670493582,83.43,70384.0683,0.0,-0.99988,0.0,0.01493]
[1712670497611,83.43,70371.0847,0.0,-0.99988,0.0,0.01466]
[1712670499633,83.43,70364.5115,0.0,-0.99988,0.0,0.01453]
[1712670502649,83.43,70371.4278,0.0,-0.99988,0.0,0.01467]
[1712670505670,83.43,70385.3623,0.0,-0.99988,0.0,0.01496]
[1712670506678,83.43,70377.8536,0.0,-0.99988,0.0,0.0148]
[1712670511711,83.43,70374.65,0.0,-0.99988,0.0,0.01464]
[1712670514733,83.43,70386.076,0.0,-0.99988,0.0,0.01487]
[1712670519768,83.43,70390.9828,0.0,-0.99988,0.0,0.01497]
[1712670520774,83.43,70379.3171,0.0,-0.99988,0.0,0.01473]
[1712670525497,83.43,70388.9894,0.0,-0.99988,0.0,0.01493]
[1712670528497,83.43,70379.9141,0.0,-0.99988,0.0,0.01475]
[1712670530845,83.43,70367.7729,0.0,-0.99988,0.0,0.0145]
[1712670533870,83.43,70361.0028,0.0,-0.99989,0.0,0.01436]
[1712670538902,83.43,70355.6825,0.0,-0.99989,0.0,0.01426]
[1712670543936,83.43,70355.2655,0.0,-0.99989,0.0,0.01425]
[1712670544943,83.43,70343.5635,0.0,-0.99989,0.0,0.01402]
[1712670549977,83.43,70350.9051,0.0,-0.99989,0.0,0.01416]
[1712670551992,83.43,70336.0799,0.0,-0.99989,0.0,0.01387]
[1712670555553,83.43,70317.3703,0.0,-0.99989,0.0,0.01351]
[1712670557029,83.43,70304.3354,0.0,-0.9999,0.0,0.01327]
[1712670560049,83.43,70314.2125,0.0,-0.99989,0.0,0.01345]
[1712670562064,83.43,70322.1333,0.0,-0.99989,0.0,0.0136]
[1712670563069,83.43,70308.4342,0.0,-0.99989,0.0,0.01335]
[1712670564080,83.43,70302.3108,0.0,-0.9999,0.0,0.01323]
[1712670567098,83.43,70289.5801,0.0,-0.9999,0.0,0.013]
[1712670569112,83.43,70262.167,0.0,-0.9999,0.0,0.01251]
[1712670570121,83.43,70240.9591,0.0,-0.9999,0.0,0.01214]
[1712670572134,83.43,70248.9924,0.0,-0.9999,0.0,0.01219]
[1712670573141,83.43,70255.2096,0.0,-0.9999,0.0,0.0123]
[1712670576162,83.43,70263.4,0.0,-0.9999,0.0,0.01244]
[1712670577167,83.43,70271.5435,0.0,-0.9999,0.0,0.01259]
[1712670578176,83.43,70280.6219,0.0,-0.9999,0.0,0.01275]
[1712670581199,83.43,70266.6544,0.0,-0.9999,0.0,0.0125]
[1712670586233,83.43,70280.784,0.0,-0.9999,0.0,0.01275]
[1712670587240,83.43,70294.3979,0.0,-0.9999,0.0,0.013]
[1712670588246,83.43,70301.4769,0.0,-0.9999,0.0,0.01313]
[1712670592275,83.43,70309.7355,0.0,-0.99989,0.0,0.01328]
[1712670593280,83.43,70321.7616,0.0,-0.99989,0.0,0.01351]
[1712670594288,83.43,70332.1502,0.0,-0.99989,0.0,0.0137]
[1712670598316,83.43,70322.9512,0.0,-0.99989,0.0,0.01353]
[1712670599322,83.43,70331.4353,0.0,-0.99989,0.0,0.01369]
[1712670600329,83.43,70349.9253,0.0,-0.99989,0.0,0.01405]
[1712670601337,83.43,70360.7766,0.0,-0.99989,0.0,0.01426]
[1712670605365,83.43,70343.6554,0.0,-0.99989,0.0,0.01393]
[1712670606372,83.43,70332.4052,0.0,-0.99989,0.0,0.01371]
[1712670607380,83.43,70321.053,0.0,-0.99989,0.0,0.01349]
[1712670609393,83.43,70313.7454,0.0,-0.99989,0.0,0.01335]
[1712670611407,83.43,70321.2267,0.0,-0.99989,0.0,0.0135]
[1712670612415,83.43,70331.7975,0.0,-0.99989,0.0,0.0137]
[1712670613421,83.43,70345.75,0.0,-0.99989,0.0,0.01397]
[1712670614428,83.43,70336.2246,0.0,-0.99989,0.0,0.01378]
[1712670615435,83.43,70327.652,0.0,-0.99989,0.0,0.01362]
[1712670618455,83.43,70314.8573,0.0,-0.99989,0.0,0.01338]
[1712670621476,83.43,70327.8591,0.0,-0.99989,0.0,0.01362]
[1712670622484,83.43,70337.6041,0.0,-0.99989,0.0,0.01381]
[1712670623490,83.43,70346.1154,0.0,-0.99989,0.0,0.01397]
[1712670628526,83.43,70333.6799,0.0,-0.99989,0.0,0.01373]
[1712670630497,83.43,70324.5909,0.0,-0.99989,0.0,0.01356]
[1712670631549,83.43,70312.2201,0.0,-0.9999,0.0,0.01324]
[1712670636586,83.43,70308.0795,0.0,-0.9999,0.0,0.01316]
[1712670638600,83.43,70299.3527,0.0,-0.9999,0.0,0.013]
[1712670639497,83.43,70307.2752,0.0,-0.9999,0.0,0.01314]
[1712670644643,83.43,70308.3376,0.0,-0.9999,0.0,0.01316]
[1712670647666,83.43,70299.9714,0.0,-0.9999,0.0,0.01301]
[1712670648497,83.43,70277.4431,0.0,-0.9999,0.0,0.0126]
[1712670652702,83.43,70285.2229,0.0,-0.9999,0.0,0.01274]
[1712670654498,83.43,70294.6876,0.0,-0.9999,0.0,0.01291]
[1712670659754,83.43,70304.0232,0.0,-0.9999,0.0,0.01308]
[1712670664789,83.43,70304.8888,0.0,-0.9999,0.0,0.0131]
[1712670667829,83.43,70316.0556,0.0,-0.99989,0.0,0.01331]
[1712670671858,83.43,70326.1927,0.0,-0.99989,0.0,0.0135]
[1712670676892,83.43,70332.1985,0.0,-0.99989,0.0,0.01361]
[1712670678532,83.43,70343.9567,0.0,-0.99989,0.0,0.01384]
[1712670679913,83.43,70313.5694,0.0,-0.9999,0.0,0.01326]
[1712670683941,83.43,70327.574,0.0,-0.99989,0.0,0.01352]
[1712670684497,83.43,70337.8401,0.0,-0.99989,0.0,0.01372]
[1712670686962,83.43,70352.7514,0.0,-0.99989,0.0,0.01401]
[1712670688976,83.43,70366.2143,0.0,-0.99989,0.0,0.01427]
[1712670693004,83.43,70372.693,0.0,-0.99989,0.0,0.01431]
[1712670695019,83.43,70365.9936,0.0,-0.99989,0.0,0.01417]
[1712670700057,83.43,70370.6229,0.0,-0.99989,0.0,0.01426]
[1712670704081,83.43,70392.9403,0.0,-0.99988,0.0,0.01471]
[1712670705088,83.43,70400.1175,0.0,-0.99988,0.0,0.01486]
[1712670710124,83.43,70401.6323,0.0,-0.99988,0.0,0.01489]
[1712670712137,83.43,70410.2278,0.0,-0.99988,0.0,0.01507]
[1712670717174,83.43,70412.2522,0.0,-0.99988,0.0,0.01512]
[1712670718189,83.43,70421.7901,0.0,-0.99988,0.0,0.01532]
[1712670721201,83.43,70411.3182,0.0,-0.99988,0.0,0.0151]
[1712670724221,83.43,70404.8753,0.0,-0.99988,0.0,0.01496]
[1712670725228,83.43,70413.9344,0.0,-0.99988,0.0,0.01515]
[1712670728250,83.43,70425.042,0.0,-0.99988,0.0,0.01539]
[1712670729257,83.43,70435.9337,0.0,-0.99988,0.0,0.01562]
[1712670731272,83.43,70442.6441,0.0,-0.99987,0.0,0.01577]
[1712670734292,83.43,70449.7257,0.0,-0.99987,0.0,0.01592]
[1712670739331,83.43,70452.7386,0.0,-0.99987,0.0,0.01599]
[1712670744364,83.43,70432.9673,0.0,-0.99988,0.0,0.01556]
[1712670746378,83.43,70423.101,0.0,-0.99988,0.0,0.01534]
[1712670749417,83.43,70416.65,0.0,-0.99988,0.0,0.01521]
[1712670750423,83.43,70405.3082,0.0,-0.99988,0.0,0.01497]
[1712670751430,83.43,70396.6849,0.0,-0.99988,0.0,0.01469]
[1712670753447,83.43,70402.9084,0.0,-0.99988,0.0,0.01482]
[1712670755460,83.43,70409.3146,0.0,-0.99988,0.0,0.01495]
[1712670757473,83.43,70419.6719,0.0,-0.99988,0.0,0.01517]
[1712670758482,83.43,70407.1351,0.0,-0.99988,0.0,0.01491]
[1712670763519,83.43,70402.8268,0.0,-0.99988,0.0,0.01482]
[1712670764529,83.43,70394.0069,0.0,-0.99988,0.0,0.01464]
[1712670766538,83.43,70386.9422,0.0,-0.99988,0.0,0.01449]
[1712670771497,83.43,70359.9537,0.0,-0.99989,0.0,0.01396]
[1712670773599,83.43,70353.0903,0.0,-0.99989,0.0,0.01383]
[1712670774498,83.43,70360.0232,0.0,-0.99989,0.0,0.01396]
[1712670779639,83.43,70364.3203,0.0,-0.99989,0.0,0.01404]
[1712670781656,83.43,70400.6305,0.0,-0.99988,0.0,0.01477]
[1712670782661,83.43,70409.1844,0.0,-0.99988,0.0,0.01495]
[1712670784676,83.43,70416.1204,0.0,-0.99988,0.0,0.01509]
[1712670785682,83.43,70401.7438,0.0,-0.99988,0.0,0.0148]
[1712670786498,83.43,70392.1346,0.0,-0.99988,0.0,0.0146]
[1712670791726,83.43,70394.7011,0.0,-0.99988,0.0,0.01465]
[1712670792511,83.43,70379.1675,0.0,-0.99989,0.0,0.01434]
[1712670793739,83.43,70372.5933,0.0,-0.99989,0.0,0.01421]
[1712670798776,83.43,70371.6216,0.0,-0.99989,0.0,0.01419]
[1712670803812,83.43,70378.9414,0.0,-0.99989,0.0,0.01433]
[1712670806833,83.43,70388.8682,0.0,-0.99988,0.0,0.01453]
[1712670808847,83.43,70397.0048,0.0,-0.99988,0.0,0.0147]
[1712670810497,83.43,70409.6107,0.0,-0.99988,0.0,0.01496]
[1712670815897,83.43,70404.4058,0.0,-0.99988,0.0,0.01475]
[1712670816497,83.43,70395.3402,0.0,-0.99988,0.0,0.01457]
[1712670817911,83.43,70380.8924,0.0,-0.99989,0.0,0.01428]
[1712670819497,83.43,70369.3626,0.0,-0.99989,0.0,0.01405]
[1712670824967,83.43,70370.9372,0.0,-0.99989,0.0,0.01408]
[1712670825497,83.43,70388.0072,0.0,-0.99989,0.0,0.01442]
[1712670831004,83.43,70395.7292,0.0,-0.99988,0.0,0.01457]
[1712670834026,83.43,70402.2425,0.0,-0.99988,0.0,0.01471]
[1712670839061,83.43,70400.588,0.0,-0.99988,0.0,0.01467]
[1712670843497,83.43,70388.3786,0.0,-0.99989,0.0,0.01443]
[1712670846497,83.43,70379.0353,0.0,-0.99989,0.0,0.01424]
[1712670851161,83.43,70363.7924,0.0,-0.99989,0.0,0.01394]
[1712670852169,83.43,70354.8095,0.0,-0.99989,0.0,0.01376]
[1712670854183,83.43,70362.3528,0.0,-0.99989,0.0,0.01391]
[1712670855498,83.43,70355.4679,0.0,-0.99989,0.0,0.01378]
[1712670859217,83.43,70346.1633,0.0,-0.99989,0.0,0.0136]
[1712670861233,83.43,70338.9251,0.0,-0.99989,0.0,0.01346]
[1712670864497,83.43,70327.0604,0.0,-0.9999,0.0,0.01324]
[1712670868282,83.43,70320.7658,0.0,-0.9999,0.0,0.01312]
[1712670869287,83.43,70327.4965,0.0,-0.9999,0.0,0.01325]
[1712670874324,83.43,70326.2272,0.0,-0.9999,0.0,0.01313]
[1712670878350,83.43,70332.6936,0.0,-0.99989,0.0,0.01325]
[1712670880367,83.43,70340.0,0.0,-0.99989,0.0,0.01339]
[1712670881376,83.43,70346.6157,0.0,-0.99989,0.0,0.01351]
[1712670886410,83.43,70343.8467,0.0,-0.99989,0.0,0.01346]
[1712670891447,83.43,70346.5435,0.0,-0.99989,0.0,0.01351]
[1712670895485,83.43,70357.6589,0.0,-0.99989,0.0,0.01373]
[1712670897498,83.43,70367.2445,0.0,-0.99989,0.0,0.01391]
[1712670899512,83.43,70360.2102,0.0,-0.99989,0.0,0.01377]
[1712670903497,83.43,70382.8055,0.0,-0.99989,0.0,0.01422]
[1712670905555,83.43,70366.4585,0.0,-0.99989,0.0,0.0139]
[1712670906498,83.43,70352.5593,0.0,-0.99989,0.0,0.01363]
[1712670908583,83.43,70360.7417,0.0,-0.99989,0.0,0.01379]
[1712670911603,83.43,70346.6354,0.0,-0.99989,0.0,0.01352]
[1712670915497,83.43,70356.6429,0.0,-0.99989,0.0,0.01371]
[1712670917644,83.43,70373.0106,0.0,-0.99989,0.0,0.01402]
[1712670922680,83.43,70363.8485,0.0,-0.99989,0.0,0.01385]
[1712670923687,83.43,70353.9781,0.0,-0.99989,0.0,0.01366]
[1712670924497,83.43,70340.6141,0.0,-0.99989,0.0,0.0134]
[1712670926707,83.43,70328.7262,0.0,-0.9999,0.0,0.01318]
[1712670930497,83.43,70322.0956,0.0,-0.9999,0.0,0.01306]
[1712670933758,83.43,70312.0803,0.0,-0.9999,0.0,0.01279]
[1712670938792,83.43,70309.7801,0.0,-0.9999,0.0,0.01274]
[1712670939501,83.43,70285.4668,0.0,-0.9999,0.0,0.01232]
[1712670939801,83.43,70270.9508,0.0,-0.9999,0.0,0.01206]
[1712670940807,83.43,70257.742,0.0,-0.99991,0.0,0.01184]
[1712670941814,83.43,70268.0591,0.0,-0.99991,0.0,0.01202]
[1712670942822,83.43,70259.4696,0.0,-0.99991,0.0,0.01187]
[1712670943828,83.43,70265.8385,0.0,-0.99991,0.0,0.01198]
[1712670944835,83.43,70254.8489,0.0,-0.99991,0.0,0.01179]
[1712670948497,83.43,70267.668,0.0,-0.99991,0.0,0.01201]
[1712670953901,83.43,70274.0802,0.0,-0.9999,0.0,0.01212]
[1712670955913,83.43,70280.4425,0.0,-0.9999,0.0,0.01223]
[1712670956921,83.43,70288.5787,0.0,-0.9999,0.0,0.01237]
[1712670958935,83.43,70304.7347,0.0,-0.9999,0.0,0.01265]
[1712670962962,83.43,70293.9256,0.0,-0.9999,0.0,0.01246]
[1712670965989,83.43,70254.279,0.0,-0.99991,0.0,0.01178]
[1712670968003,83.43,70246.1109,0.0,-0.99991,0.0,0.01165]
[1712670973039,83.43,70244.8308,0.0,-0.99991,0.0,0.01163]
[1712670974047,83.43,70253.8479,0.0,-0.99991,0.0,0.01178]
[1712670975053,83.43,70245.7476,0.0,-0.99991,0.0,0.01164]
[1712670979080,83.43,70253.5021,0.0,-0.99991,0.0,0.01177]
[1712670981094,83.43,70242.4797,0.0,-0.99991,0.0,0.01159]
[1712670983107,83.43,70234.0082,0.0,-0.99991,0.0,0.01145]
[1712670988155,83.43,70235.0643,0.0,-0.99991,0.0,0.01147]
[1712670990166,83.43,70201.8613,0.0,-0.99991,0.0,0.01094]
[1712670991175,83.43,70163.0608,0.0,-0.99992,0.0,0.01027]
[1712670995207,83.43,70152.9928,0.0,-0.99992,0.0,0.01013]
[1712671000241,83.43,70156.4603,0.0,-0.99992,0.0,0.01018]
[1712671002257,83.43,70165.9486,0.0,-0.99992,0.0,0.01032]
[1712671004271,83.43,70152.8489,0.0,-0.99992,0.0,0.01012]
[1712671006284,83.43,70167.492,0.0,-0.99992,0.0,0.01034]
[1712671011320,83.43,70162.9284,0.0,-0.99992,0.0,0.01027]
[1712671014340,83.43,70170.6221,0.0,-0.99992,0.0,0.01038]
[1712671016354,83.43,70177.8334,0.0,-0.99992,0.0,0.01049]
[1712671018369,83.43,70166.0529,0.0,-0.99992,0.0,0.01032]
[1712671022396,83.43,70158.4355,0.0,-0.99992,0.0,0.0102]
[1712671025422,83.43,70146.0175,0.0,-0.99992,0.0,0.01002]
[1712671026425,83.43,70152.631,0.0,-0.99992,0.0,0.01012]
[1712671028438,83.43,70169.1681,0.0,-0.99992,0.0,0.01036]
[1712671031460,83.43,70157.2945,0.0,-0.99992,0.0,0.01019]
[1712671034483,83.43,70173.0758,0.0,-0.99992,0.0,0.01042]
[1712671035488,83.43,70164.8991,0.0,-0.99992,0.0,0.0103]
[1712671036495,83.43,70153.5089,0.0,-0.99992,0.0,0.01013]
[1712671038501,83.43,70161.7296,0.0,-0.99992,0.0,0.01025]
[1712671040522,83.43,70170.7273,0.0,-0.99992,0.0,0.01039]
[1712671044497,83.43,70181.3358,0.0,-0.99992,0.0,0.01055]
[1712671048579,83.43,70171.7556,0.0,-0.99992,0.0,0.0104]
[1712671049586,83.43,70116.5316,0.0,-0.99993,0.0,0.00961]
[1712671050497,83.43,70081.9367,0.0,-0.99993,0.0,0.00914]
[1712671052607,83.43,70073.7047,0.0,-0.99993,0.0,0.00897]
[1712671057644,83.43,70075.5017,0.0,-0.99993,0.0,0.00899]
[1712671060664,83.43,70055.7239,0.0,-0.99993,0.0,0.00874]
[1712671062677,83.43,70036.4653,0.0,-0.99993,0.0,0.00849]
[1712671066707,83.43,70049.5052,0.0,-0.99993,0.0,0.00866]
[1712671067711,83.43,70057.9176,0.0,-0.99993,0.0,0.00876]
[1712671070732,83.43,70068.9121,0.0,-0.99993,0.0,0.0089]
[1712671073755,83.43,70083.1831,0.0,-0.99993,0.0,0.00909]
[1712671075768,83.43,70090.0562,0.0,-0.99993,0.0,0.00918]
[1712671077783,83.43,70099.9076,0.0,-0.99993,0.0,0.00931]
[1712671078790,83.43,70111.3246,0.0,-0.99993,0.0,0.00947]
[1712671083824,83.43,70110.3627,0.0,-0.99993,0.0,0.00945]
[1712671084833,83.43,70121.2606,0.0,-0.99993,0.0,0.0096]
[1712671087856,83.43,70128.4661,0.0,-0.99992,0.0,0.0097]
[1712671092890,83.43,70144.5156,0.0,-0.99992,0.0,0.00993]
[1712671093896,83.43,70161.7827,0.0,-0.99992,0.0,0.01018]
[1712671094906,83.43,70170.2916,0.0,-0.99992,0.0,0.01031]
[1712671095914,83.43,70185.6805,0.0,-0.99992,0.0,0.01054]
[1712671096921,83.43,70192.3221,0.0,-0.99992,0.0,0.01064]
[1712671101497,83.43,70198.5655,0.0,-0.99992,0.0,0.01073]
[1712671106999,83.43,70201.3061,0.0,-0.99992,0.0,0.01077]
[1712671107497,83.43,70207.6649,0.0,-0.99991,0.0,0.01087]
[1712671109015,83.43,70217.5301,0.0,-0.99991,0.0,0.01103]
[1712671111029,83.43,70170.8533,0.0,-0.99992,0.0,0.01024]
[1712671112037,83.43,70131.9814,0.0,-0.99992,0.0,0.00968]
[1712671113043,83.43,70142.1967,0.0,-0.99992,0.0,0.00983]
[1712671113518,83.43,70151.5046,0.0,-0.99992,0.0,0.00996]
[1712671115056,83.43,70138.6254,0.0,-0.99992,0.0,0.00978]
[1712671118079,83.43,70115.7229,0.0,-0.99993,0.0,0.00946]
[1712671122107,83.43,70100.194,0.0,-0.99993,0.0,0.00925]
[1712671123114,83.43,70093.3092,0.0,-0.99993,0.0,0.00916]
[1712671124119,83.43,70076.0043,0.0,-0.99993,0.0,0.00893]
[1712671125497,83.43,70067.0402,0.0,-0.99993,0.0,0.00882]
[1712671128148,83.43,70073.4816,0.0,-0.99993,0.0,0.0089]
[1712671128498,83.43,70064.6877,0.0,-0.99993,0.0,0.00879]
[1712671133183,83.43,70073.654,0.0,-0.99993,0.0,0.0089]
[1712671138220,83.43,70068.4545,0.0,-0.99993,0.0,0.00883]
[1712671141240,83.43,70056.2664,0.0,-0.99993,0.0,0.00868]
[1712671142248,83.43,70062.5499,0.0,-0.99993,0.0,0.00876]
[1712671144263,83.43,70076.6615,0.0,-0.99993,0.0,0.00894]
[1712671145269,83.43,70121.4959,0.0,-0.99993,0.0,0.00954]
[1712671146275,83.43,70112.3534,0.0,-0.99993,0.0,0.00941]
[1712671148290,83.43,70118.4456,0.0,-0.99993,0.0,0.0095]
[1712671151325,83.43,70128.0696,0.0,-0.99992,0.0,0.00963]
[1712671152326,83.43,70108.7211,0.0,-0.99993,0.0,0.00936]
[1712671152498,83.43,70093.3099,0.0,-0.99993,0.0,0.00916]
[1712671156356,83.43,70078.6444,0.0,-0.99993,0.0,0.00897]
[1712671157364,83.43,70070.6533,0.0,-0.99993,0.0,0.00886]
[1712671159382,83.43,70080.4001,0.0,-0.99993,0.0,0.00899]
[1712671160386,83.43,70089.3481,0.0,-0.99993,0.0,0.00911]
[1712671162400,83.43,70082.3649,0.0,-0.99993,0.0,0.00901]
[1712671165421,83.43,70073.2032,0.0,-0.99993,0.0,0.00889]
[1712671170455,83.43,70073.6877,0.0,-0.99993,0.0,0.0089]
[1712671170498,83.43,70050.211,0.0,-0.99993,0.0,0.0086]
[1712671176497,83.43,70052.9778,0.0,-0.99993,0.0,0.00857]
[1712671178512,83.43,70044.2473,0.0,-0.99993,0.0,0.00847]
[1712671179497,83.43,70038.0443,0.0,-0.99993,0.0,0.00839]
[1712671184555,83.43,70045.2049,0.0,-0.99993,0.0,0.00848]
[1712671189589,83.43,70048.1203,0.0,-0.99993,0.0,0.00851]
[1712671190604,83.43,70064.1307,0.0,-0.99993,0.0,0.00871]
[1712671192616,83.43,70029.9674,0.0,-0.99994,0.0,0.00829]
[1712671193623,83.43,70001.2144,0.0,-0.99994,0.0,0.00795]
[1712671194630,83.43,69995.0469,0.0,-0.99994,0.0,0.00788]
[1712671195635,83.43,69987.434,0.0,-0.99994,0.0,0.00779]
[1712671197650,83.43,69977.9635,0.0,-0.99994,0.0,0.00768]
[1712671198659,83.43,69963.8169,0.0,-0.99994,0.0,0.00753]
[1712671203695,83.43,69964.0684,0.0,-0.99994,0.0,0.00753]
[1712671208732,83.43,69955.8647,0.0,-0.99994,0.0,0.00744]
[1712671209498,83.43,69912.8416,0.0,-0.99995,0.0,0.00698]
[1712671210747,83.43,69898.8286,0.0,-0.99995,0.0,0.00684]
[1712671211752,83.43,69888.7929,0.0,-0.99995,0.0,0.00674]
[1712671215497,83.43,69875.0504,0.0,-0.99995,0.0,0.0066]
[1712671215783,83.43,69868.8202,0.0,-0.99995,0.0,0.00654]
[1712671217795,83.43,69876.6134,0.0,-0.99995,0.0,0.00662]
[1712671218802,83.43,69869.7513,0.0,-0.99995,0.0,0.00655]
[1712671219810,83.43,69879.0311,0.0,-0.99995,0.0,0.00664]
[1712671224845,83.43,69891.4145,0.0,-0.99995,0.0,0.00676]
[1712671225851,83.43,69902.5115,0.0,-0.99995,0.0,0.00687]
[1712671227867,83.43,69896.0593,0.0,-0.99995,0.0,0.00681]
[1712671228877,83.43,69885.54,0.0,-0.99995,0.0,0.0067]
[1712671230889,83.43,69901.315,0.0,-0.99995,0.0,0.00686]
[1712671231896,83.43,69914.7984,0.0,-0.99995,0.0,0.00695]
[1712671232904,83.43,69926.1436,0.0,-0.99995,0.0,0.00707]
[1712671233910,83.43,69919.0606,0.0,-0.99995,0.0,0.00699]
[1712671238946,83.43,69936.1513,0.0,-0.99994,0.0,0.00717]
[1712671239954,83.43,69929.1983,0.0,-0.99995,0.0,0.0071]
[1712671242977,83.43,69907.4395,0.0,-0.99995,0.0,0.00687]
[1712671244996,83.43,69839.5791,0.0,-0.99995,0.0,0.00621]
[1712671250028,83.43,69836.0686,0.0,-0.99995,0.0,0.00618]
[1712671254057,83.43,69818.953,0.0,-0.99995,0.0,0.00602]
[1712671259091,83.43,69824.059,0.0,-0.99995,0.0,0.00607]
[1712671263497,83.43,69831.0235,0.0,-0.99995,0.0,0.00613]
[1712671265134,83.43,69854.1439,0.0,-0.99995,0.0,0.00635]
[1712671266170,83.43,69848.1037,0.0,-0.99995,0.0,0.00629]
[1712671267147,83.43,69840.709,0.0,-0.99995,0.0,0.00622]
[1712671269161,83.43,69826.605,0.0,-0.99995,0.0,0.00609]
[1712671274196,83.43,69825.3975,0.0,-0.99995,0.0,0.00608]
[1712671276210,83.43,69815.5198,0.0,-0.99995,0.0,0.00599]
[1712671279231,83.43,69803.9556,0.0,-0.99996,0.0,0.00589]
[1712671280236,83.43,69788.4337,0.0,-0.99996,0.0,0.00576]
[1712671281250,83.43,69773.3872,0.0,-0.99996,0.0,0.00563]
[1712671283264,83.43,69762.4941,0.0,-0.99996,0.0,0.00554]
[1712671288293,83.43,69756.0204,0.0,-0.99996,0.0,0.00548]
[1712671289301,83.43,69767.4529,0.0,-0.99996,0.0,0.00558]
[1712671291315,83.43,69773.7198,0.0,-0.99996,0.0,0.00559]
[1712671296349,83.43,69772.3825,0.0,-0.99996,0.0,0.00558]
[1712671297361,83.43,69782.3959,0.0,-0.99996,0.0,0.00566]
[1712671299373,83.43,69798.8737,0.0,-0.99996,0.0,0.0058]
[1712671300381,83.43,69813.7354,0.0,-0.99995,0.0,0.00593]
[1712671303400,83.43,69822.0346,0.0,-0.99995,0.0,0.00601]
[1712671306422,83.43,69810.473,0.0,-0.99995,0.0,0.0059]
[1712671308436,83.43,69817.1007,0.0,-0.99995,0.0,0.00596]
[1712671310452,83.43,69826.2766,0.0,-0.99995,0.0,0.00604]
[1712671312467,83.43,69851.138,0.0,-0.99995,0.0,0.00627]
[1712671316499,83.43,69857.6782,0.0,-0.99995,0.0,0.00634]
[1712671318518,83.43,69864.0552,0.0,-0.99995,0.0,0.0064]
[1712671320520,83.43,69886.2372,0.0,-0.99995,0.0,0.00661]
[1712671321539,83.43,69898.5351,0.0,-0.99995,0.0,0.00673]
[1712671323524,83.43,69892.0534,0.0,-0.99995,0.0,0.00667]
[1712671324561,83.43,69902.7177,0.0,-0.99995,0.0,0.00677]
[1712671325568,83.43,69891.8748,0.0,-0.99995,0.0,0.00667]
[1712671327581,83.43,69872.2582,0.0,-0.99995,0.0,0.00647]
[1712671328587,83.43,69862.739,0.0,-0.99995,0.0,0.00638]
[1712671333624,83.43,69879.7786,0.0,-0.99995,0.0,0.00655]
[1712671335497,83.43,69890.5508,0.0,-0.99995,0.0,0.00665]
[1712671336645,83.43,69900.0614,0.0,-0.99995,0.0,0.00675]
[1712671337653,83.43,69892.4183,0.0,-0.99995,0.0,0.00667]
[1712671339666,83.43,69900.9676,0.0,-0.99995,0.0,0.00676]
[1712671340672,83.43,69908.6709,0.0,-0.99995,0.0,0.00683]
[1712671342687,83.43,69902.2547,0.0,-0.99995,0.0,0.00677]
[1712671344498,83.43,69914.2522,0.0,-0.99995,0.0,0.00689]
[1712671346716,83.43,69926.0461,0.0,-0.99995,0.0,0.00701]
[1712671351754,83.43,69928.4472,0.0,-0.99995,0.0,0.00698]
[1712671353497,83.43,69934.5559,0.0,-0.99995,0.0,0.00705]
[1712671355780,83.43,69949.9555,0.0,-0.99994,0.0,0.00721]
[1712671357795,83.43,69969.2661,0.0,-0.99994,0.0,0.00742]
[1712671358800,83.43,69976.7704,0.0,-0.99994,0.0,0.0075]
[1712671359503,83.43,69985.5365,0.0,-0.99994,0.0,0.0076]
[1712671362498,83.43,69998.3327,0.0,-0.99994,0.0,0.00774]
[1712671366858,83.43,70013.4931,0.0,-0.99994,0.0,0.00792]
[1712671369879,83.43,70032.1386,0.0,-0.99994,0.0,0.00814]
[1712671370886,83.43,70038.4736,0.0,-0.99994,0.0,0.00821]
[1712671371497,83.43,70046.517,0.0,-0.99994,0.0,0.00831]
[1712671372900,83.43,70067.0231,0.0,-0.99993,0.0,0.00856]
[1712671374918,83.43,70076.45,0.0,-0.99993,0.0,0.00868]
[1712671376927,83.43,70061.3499,0.0,-0.99993,0.0,0.00849]
[1712671377503,83.43,70054.3989,0.0,-0.99993,0.0,0.00841]
[1712671378943,83.43,70088.0883,0.0,-0.99993,0.0,0.00883]
[1712671383978,83.43,70072.7135,0.0,-0.99993,0.0,0.00863]
[1712671384985,83.43,70065.1097,0.0,-0.99993,0.0,0.00854]
[1712671386998,83.43,70056.7682,0.0,-0.99993,0.0,0.00844]
[1712671389014,83.43,70068.3793,0.0,-0.99993,0.0,0.00858]
[1712671390020,83.43,70083.0999,0.0,-0.99993,0.0,0.00877]
[1712671392033,83.43,70074.1661,0.0,-0.99993,0.0,0.00865]
[1712671394047,83.43,70066.7802,0.0,-0.99993,0.0,0.00856]
[1712671395056,83.43,70075.7753,0.0,-0.99993,0.0,0.00867]
[1712671398076,83.43,70082.5857,0.0,-0.99993,0.0,0.00876]
[1712671403110,83.43,70084.8833,0.0,-0.99993,0.0,0.00879]
[1712671408147,83.43,70084.3525,0.0,-0.99993,0.0,0.00878]
[1712671410160,83.43,70092.5501,0.0,-0.99993,0.0,0.00889]
[1712671413181,83.43,70099.6637,0.0,-0.99993,0.0,0.00891]
[1712671414187,83.43,70106.0515,0.0,-0.99993,0.0,0.009]
[1712671416202,83.43,70096.7281,0.0,-0.99993,0.0,0.00888]
[1712671420229,83.43,70105.9373,0.0,-0.99993,0.0,0.009]
[1712671425265,83.43,70106.3594,0.0,-0.99993,0.0,0.009]
[1712671430308,83.43,70107.4754,0.0,-0.99993,0.0,0.00902]
[1712671432322,83.43,70089.9887,0.0,-0.99993,0.0,0.00879]
[1712671437357,83.43,70094.1997,0.0,-0.99993,0.0,0.00884]
[1712671440377,83.43,70100.6278,0.0,-0.99993,0.0,0.00893]
[1712671445413,83.43,70101.3429,0.0,-0.99993,0.0,0.00894]
[1712671447427,83.43,70083.5208,0.0,-0.99993,0.0,0.00871]
[1712671452461,83.43,70099.7605,0.0,-0.99993,0.0,0.00892]
[1712671454475,83.43,70113.4634,0.0,-0.99993,0.0,0.00909]
[1712671459513,83.43,70113.3529,0.0,-0.99993,0.0,0.00909]
[1712671462541,83.43,70119.6262,0.0,-0.99993,0.0,0.00918]
[1712671464497,83.43,70126.6825,0.0,-0.99993,0.0,0.00927]
[1712671466567,83.43,70136.4343,0.0,-0.99993,0.0,0.0094]
[1712671467497,83.43,70142.5411,0.0,-0.99993,0.0,0.00949]
[1712671468582,83.43,70149.5742,0.0,-0.99993,0.0,0.00958]
[1712671470497,83.43,70163.2381,0.0,-0.99992,0.0,0.00977]
[1712671472609,83.43,70172.3209,0.0,-0.99992,0.0,0.00983]
[1712671476497,83.43,70178.8658,0.0,-0.99992,0.0,0.00993]
[1712671481680,83.43,70173.507,0.0,-0.99992,0.0,0.00985]
[1712671483695,83.43,70148.9607,0.0,-0.99993,0.0,0.00951]
[1712671484700,83.43,70139.4983,0.0,-0.99993,0.0,0.00938]
[1712671489736,83.43,70140.5188,0.0,-0.99993,0.0,0.00939]
[1712671493763,83.43,70148.3757,0.0,-0.99993,0.0,0.0095]
[1712671498800,83.43,70149.9764,0.0,-0.99993,0.0,0.00952]
[1712671500498,83.43,70157.6292,0.0,-0.99992,0.0,0.00963]
[1712671503503,83.43,70168.2439,0.0,-0.99992,0.0,0.00977]
[1712671506856,83.43,70177.267,0.0,-0.99992,0.0,0.0099]
[1712671511891,83.43,70182.4603,0.0,-0.99992,0.0,0.00998]
[1712671516925,83.43,70187.7673,0.0,-0.99992,0.0,0.01005]
[1712671517932,83.43,70178.4386,0.0,-0.99992,0.0,0.00992]
[1712671522967,83.43,70169.9441,0.0,-0.99992,0.0,0.0098]
[1712671523976,83.43,70155.1194,0.0,-0.99992,0.0,0.00959]
[1712671525991,83.43,70132.3138,0.0,-0.99993,0.0,0.00928]
[1712671526996,83.43,70116.0102,0.0,-0.99993,0.0,0.00906]
[1712671527499,83.43,70107.1476,0.0,-0.99993,0.0,0.00895]
[1712671529015,83.43,70099.3911,0.0,-0.99993,0.0,0.00885]
[1712671530017,83.43,70084.8144,0.0,-0.99993,0.0,0.00866]
[1712671530497,83.43,70094.1768,0.0,-0.99993,0.0,0.00878]
[1712671536061,83.43,70096.4159,0.0,-0.99993,0.0,0.00874]
[1712671538075,83.43,70082.0677,0.0,-0.99993,0.0,0.00856]
[1712671539082,83.43,70062.0903,0.0,-0.99994,0.0,0.00832]
[1712671540087,83.43,70053.305,0.0,-0.99994,0.0,0.00821]
[1712671541095,83.43,70037.9451,0.0,-0.99994,0.0,0.00803]
[1712671544119,83.43,70018.6775,0.0,-0.99994,0.0,0.0078]
[1712671547139,83.43,70036.9732,0.0,-0.99994,0.0,0.00802]
[1712671548147,83.43,70049.2525,0.0,-0.99994,0.0,0.00816]
[1712671553191,83.43,70059.0517,0.0,-0.99994,0.0,0.00828]
[1712671554198,83.43,70065.6942,0.0,-0.99993,0.0,0.00836]
[1712671556214,83.43,70082.224,0.0,-0.99993,0.0,0.00856]
[1712671561248,83.43,70088.5794,0.0,-0.99993,0.0,0.00864]
[1712671563264,83.43,70077.7249,0.0,-0.99993,0.0,0.00851]
[1712671565277,83.43,70088.1936,0.0,-0.99993,0.0,0.00864]
[1712671567290,83.43,70077.939,0.0,-0.99993,0.0,0.00851]
[1712671569498,83.43,70091.0535,0.0,-0.99993,0.0,0.00868]
[1712671570312,83.43,70106.0839,0.0,-0.99993,0.0,0.00887]
[1712671572326,83.43,70114.1019,0.0,-0.99993,0.0,0.00897]
[1712671574339,83.43,70131.2207,0.0,-0.99993,0.0,0.0092]
[1712671575349,83.43,70150.5782,0.0,-0.99993,0.0,0.00946]
[1712671576363,83.43,70162.133,0.0,-0.99992,0.0,0.00962]
[1712671579383,83.43,70153.9548,0.0,-0.99993,0.0,0.00951]
[1712671580390,83.43,70162.1998,0.0,-0.99992,0.0,0.00962]
[1712671585427,83.43,70159.8886,0.0,-0.99992,0.0,0.00959]
[1712671590461,83.43,70154.399,0.0,-0.99993,0.0,0.00951]
[1712671595507,83.43,70157.2377,0.0,-0.99993,0.0,0.00948]
[1712671598518,83.43,70145.2251,0.0,-0.99993,0.0,0.00932]
[1712671601537,83.43,70153.0999,0.0,-0.99993,0.0,0.00943]
[1712671605498,83.43,70143.2426,0.0,-0.99993,0.0,0.00929]
[1712671606572,83.43,70110.4492,0.0,-0.99993,0.0,0.00886]
[1712671607581,83.43,70093.8346,0.0,-0.99993,0.0,0.00865]
[1712671608497,83.43,70082.1609,0.0,-0.99993,0.0,0.0085]
[1712671609595,83.43,70069.2616,0.0,-0.99994,0.0,0.00834]
[1712671610601,83.43,70059.1577,0.0,-0.99994,0.0,0.00822]
[1712671611497,83.43,70049.2774,0.0,-0.99994,0.0,0.0081]
[1712671611607,83.43,70055.8039,0.0,-0.99994,0.0,0.00818]
[1712671613621,83.43,70082.7446,0.0,-0.99993,0.0,0.00851]
[1712671616643,83.43,70099.1241,0.0,-0.99993,0.0,0.00871]
[1712671617502,83.43,70116.4129,0.0,-0.99993,0.0,0.00894]
[1712671618664,83.43,70123.5281,0.0,-0.99993,0.0,0.00903]
[1712671621684,83.43,70131.5669,0.0,-0.99993,0.0,0.00914]
[1712671625712,83.43,70117.0762,0.0,-0.99993,0.0,0.00895]
[1712671629497,83.43,70125.9025,0.0,-0.99993,0.0,0.00906]
[1712671634775,83.43,70128.5911,0.0,-0.99993,0.0,0.0091]
[1712671636790,83.43,70137.8913,0.0,-0.99993,0.0,0.00922]
[1712671638802,83.43,70147.9,0.0,-0.99993,0.0,0.00935]
[1712671639811,83.43,70157.165,0.0,-0.99993,0.0,0.00948]
[1712671644866,83.43,70157.1992,0.0,-0.99993,0.0,0.00948]
[1712671645869,83.43,70163.5969,0.0,-0.99993,0.0,0.00957]
[1712671647498,83.43,70170.7078,0.0,-0.99992,0.0,0.00967]
[1712671652919,83.43,70169.8073,0.0,-0.99992,0.0,0.00959]
[1712671653926,83.43,70176.1283,0.0,-0.99992,0.0,0.00967]
[1712671655941,83.43,70183.3804,0.0,-0.99992,0.0,0.00978]
[1712671660974,83.43,70183.7304,0.0,-0.99992,0.0,0.00978]
[1712671661982,83.43,70190.7551,0.0,-0.99992,0.0,0.00988]
[1712671667016,83.43,70186.6832,0.0,-0.99992,0.0,0.00982]
[1712671668024,83.43,70179.4729,0.0,-0.99992,0.0,0.00972]
[1712671672055,83.43,70168.7779,0.0,-0.99992,0.0,0.00957]
[1712671675077,83.43,70179.0705,0.0,-0.99992,0.0,0.00972]
[1712671677090,83.43,70194.2171,0.0,-0.99992,0.0,0.00993]
[1712671679106,83.43,70219.4604,0.0,-0.99992,0.0,0.0103]
[1712671683132,83.43,70213.0689,0.0,-0.99992,0.0,0.0102]
[1712671685147,83.43,70206.6548,0.0,-0.99992,0.0,0.01011]
[1712671689175,83.43,70220.2506,0.0,-0.99992,0.0,0.01031]
[1712671692196,83.43,70226.9589,0.0,-0.99992,0.0,0.01041]
[1712671695217,83.43,70234.5496,0.0,-0.99992,0.0,0.01053]
[1712671700254,83.43,70242.2383,0.0,-0.99992,0.0,0.01064]
[1712671704282,83.43,70252.8335,0.0,-0.99991,0.0,0.01081]
[1712671707302,83.43,70243.8324,0.0,-0.99992,0.0,0.01067]
[1712671712338,83.43,70239.696,0.0,-0.99992,0.0,0.01053]
[1712671714353,83.43,70220.2883,0.0,-0.99992,0.0,0.01024]
[1712671717374,83.43,70230.9282,0.0,-0.99992,0.0,0.0104]
[1712671722409,83.43,70231.7686,0.0,-0.99992,0.0,0.01041]
[1712671723417,83.43,70239.6306,0.0,-0.99992,0.0,0.01053]
[1712671728453,83.43,70237.6392,0.0,-0.99992,0.0,0.0105]
[1712671733489,83.43,70239.1484,0.0,-0.99992,0.0,0.01052]
[1712671735503,83.43,70229.9623,0.0,-0.99992,0.0,0.01038]
[1712671740499,83.43,70218.2206,0.0,-0.99992,0.0,0.01021]
[1712671744573,83.43,70207.207,0.0,-0.99992,0.0,0.01005]
[1712671745578,83.43,70193.4509,0.0,-0.99992,0.0,0.00985]
[1712671746500,83.43,70168.0159,0.0,-0.99993,0.0,0.00949]
[1712671747593,83.43,70154.0993,0.0,-0.99993,0.0,0.0093]
[1712671748600,83.43,70141.1893,0.0,-0.99993,0.0,0.00913]
[1712671749497,83.43,70129.3624,0.0,-0.99993,0.0,0.00897]
[1712671750616,83.43,70143.1709,0.0,-0.99993,0.0,0.00916]
[1712671754647,83.43,70150.9301,0.0,-0.99993,0.0,0.00926]
[1712671756659,83.43,70167.4551,0.0,-0.99993,0.0,0.00949]
[1712671758513,83.43,70158.5404,0.0,-0.99993,0.0,0.00936]
[1712671759680,83.43,70172.0005,0.0,-0.99993,0.0,0.00955]
[1712671761693,83.43,70179.4497,0.0,-0.99992,0.0,0.00965]
[1712671766731,83.43,70169.3089,0.0,-0.99993,0.0,0.00951]
[1712671767736,83.43,70162.9888,0.0,-0.99993,0.0,0.00942]
[1712671768744,83.43,70155.6671,0.0,-0.99993,0.0,0.00932]
[1712671773779,83.43,70154.7547,0.0,-0.99993,0.0,0.00924]
[1712671778814,83.43,70162.1666,0.0,-0.99993,0.0,0.00934]
[1712671783847,83.43,70160.1623,0.0,-0.99993,0.0,0.00932]
[1712671786869,83.43,70153.084,0.0,-0.99993,0.0,0.00922]
[1712671791904,83.43,70153.3667,0.0,-0.99993,0.0,0.00923]
[1712671796940,83.43,70151.3302,0.0,-0.99993,0.0,0.0092]
[1712671801975,83.43,70153.6369,0.0,-0.99993,0.0,0.00923]
[1712671803988,83.43,70161.6937,0.0,-0.99993,0.0,0.00934]
[1712671806002,83.43,70172.3017,0.0,-0.99993,0.0,0.00948]
[1712671808017,83.43,70156.8673,0.0,-0.99993,0.0,0.00927]
[1712671810044,83.43,70169.2466,0.0,-0.99993,0.0,0.00944]
[1712671814066,83.43,70157.3732,0.0,-0.99993,0.0,0.00928]
[1712671819102,83.43,70155.6145,0.0,-0.99993,0.0,0.00926]
[1712671821114,83.43,70167.7346,0.0,-0.99993,0.0,0.00942]
[1712671823129,83.43,70194.9935,0.0,-0.99992,0.0,0.0098]
[1712671825144,83.43,70202.2375,0.0,-0.99992,0.0,0.0099]
[1712671828162,83.43,70193.9339,0.0,-0.99992,0.0,0.00978]
[1712671830179,83.43,70185.6634,0.0,-0.99992,0.0,0.00967]
[1712671831186,83.43,70179.1434,0.0,-0.99993,0.0,0.00951]
[1712671836222,83.43,70187.8992,0.0,-0.99992,0.0,0.00963]
[1712671839240,83.43,70194.4276,0.0,-0.99992,0.0,0.00972]
[1712671840248,83.43,70201.039,0.0,-0.99992,0.0,0.00981]
[1712671845283,83.43,70202.8782,0.0,-0.99992,0.0,0.00984]
[1712671850318,83.43,70207.4915,0.0,-0.99992,0.0,0.00991]
[1712671854348,83.43,70217.9671,0.0,-0.99992,0.0,0.01006]
[1712671859381,83.43,70221.8467,0.0,-0.99992,0.0,0.01011]
[1712671864418,83.43,70218.6067,0.0,-0.99992,0.0,0.01007]
[1712671869453,83.43,70212.1042,0.0,-0.99992,0.0,0.00997]
[1712671874490,83.43,70222.3842,0.0,-0.99992,0.0,0.01012]
[1712671879525,83.43,70227.4041,0.0,-0.99992,0.0,0.0102]
[1712671883559,83.43,70234.8794,0.0,-0.99992,0.0,0.01031]
[1712671887499,83.43,70223.2582,0.0,-0.99992,0.0,0.01014]
[1712671888592,83.43,70216.3679,0.0,-0.99992,0.0,0.01003]
[1712671889596,83.43,70209.295,0.0,-0.99992,0.0,0.00993]
[1712671894631,83.43,70215.8618,0.0,-0.99992,0.0,0.00996]
[1712671897654,83.43,70223.0157,0.0,-0.99992,0.0,0.01006]
[1712671902497,83.43,70212.1541,0.0,-0.99992,0.0,0.0099]
[1712671904701,83.43,70204.1011,0.0,-0.99992,0.0,0.00979]
[1712671908497,83.43,70197.2689,0.0,-0.99992,0.0,0.00969]
[1712671909737,83.43,70187.44,0.0,-0.99993,0.0,0.00955]
[1712671911497,83.43,70193.9553,0.0,-0.99992,0.0,0.00964]
[1712671916786,83.43,70177.1174,0.0,-0.99993,0.0,0.00941]
[1712671921823,83.43,70191.9319,0.0,-0.99992,0.0,0.00962]
[1712671923497,83.43,70202.2184,0.0,-0.99992,0.0,0.00976]
[1712671928872,83.43,70208.1978,0.0,-0.99992,0.0,0.00985]
[1712671930884,83.43,70215.9961,0.0,-0.99992,0.0,0.00996]
[1712671933908,83.43,70222.4172,0.0,-0.99992,0.0,0.01005]
[1712671937934,83.43,70228.5077,0.0,-0.99992,0.0,0.01014]
[1712671941961,83.43,70234.9683,0.0,-0.99992,0.0,0.01023]
[1712671945990,83.43,70226.1857,0.0,-0.99992,0.0,0.0101]
[1712671950017,83.43,70232.962,0.0,-0.99992,0.0,0.0102]
[1712671953038,83.43,70239.499,0.0,-0.99992,0.0,0.01023]
[1712671958078,83.43,70247.3097,0.0,-0.99992,0.0,0.01034]
[1712671962106,83.43,70254.0932,0.0,-0.99992,0.0,0.01044]
[1712671964119,83.43,70264.9587,0.0,-0.99992,0.0,0.01061]
[1712671969155,83.43,70267.9671,0.0,-0.99992,0.0,0.01066]
[1712671971497,83.43,70278.1996,0.0,-0.99991,0.0,0.01081]
[1712671972176,83.43,70268.9294,0.0,-0.99992,0.0,0.01067]
[1712671973183,83.43,70277.2159,0.0,-0.99991,0.0,0.0108]
[1712671975196,83.43,70288.9375,0.0,-0.99991,0.0,0.01098]
[1712671978228,83.43,70295.7894,0.0,-0.99991,0.0,0.01109]
[1712671979230,83.43,70289.5637,0.0,-0.99991,0.0,0.01099]
[1712671984267,83.43,70283.7467,0.0,-0.99991,0.0,0.0109]
[1712671986281,83.43,70291.2524,0.0,-0.99991,0.0,0.01102]
[1712671991315,83.43,70291.3567,0.0,-0.99991,0.0,0.01102]
[1712671996350,83.43,70287.7721,0.0,-0.99991,0.0,0.01096]
[1712671997357,83.43,70267.181,0.0,-0.99992,0.0,0.01064]
[1712672002395,83.43,70278.8463,0.0,-0.99991,0.0,0.01082]
[1712672003398,83.43,70291.2525,0.0,-0.99991,0.0,0.01102]
[1712672008434,83.43,70294.303,0.0,-0.99991,0.0,0.01107]
[1712672011454,83.43,70301.2213,0.0,-0.99991,0.0,0.0111]
[1712672016491,83.43,70296.7445,0.0,-0.99991,0.0,0.01103]
[1712672020517,83.43,70303.9694,0.0,-0.99991,0.0,0.01114]
[1712672024547,83.43,70310.8575,0.0,-0.99991,0.0,0.01125]
[1712672029582,83.43,70313.636,0.0,-0.99991,0.0,0.0113]
[1712672034616,83.43,70315.9386,0.0,-0.99991,0.0,0.01133]
[1712672037497,83.43,70325.4604,0.0,-0.99991,0.0,0.01149]
[1712672040497,83.43,70316.4071,0.0,-0.99991,0.0,0.01134]
[1712672045697,83.43,70311.8343,0.0,-0.99991,0.0,0.01127]
[1712672050733,83.43,70313.1967,0.0,-0.99991,0.0,0.01129]
[1712672053752,83.43,70320.1939,0.0,-0.99991,0.0,0.0114]
[1712672056774,83.43,70327.8368,0.0,-0.99991,0.0,0.01153]
[1712672059798,83.43,70336.5115,0.0,-0.99991,0.0,0.01167]
[1712672060806,83.43,70329.958,0.0,-0.99991,0.0,0.01156]
[1712672064497,83.43,70338.4083,0.0,-0.99991,0.0,0.0117]
[1712672066846,83.43,70346.7414,0.0,-0.99991,0.0,0.01184]
[1712672068861,83.43,70335.2578,0.0,-0.99991,0.0,0.01165]
[1712672073896,83.43,70333.5154,0.0,-0.99991,0.0,0.01154]
[1712672074902,83.43,70325.4045,0.0,-0.99991,0.0,0.01141]
[1712672077923,83.43,70312.4049,0.0,-0.99991,0.0,0.0112]
[1712672078930,83.43,70325.0412,0.0,-0.99991,0.0,0.0114]
[1712672081953,83.43,70316.5759,0.0,-0.99991,0.0,0.01126]
[1712672086994,83.43,70318.2195,0.0,-0.99991,0.0,0.01129]
[1712672089001,83.43,70310.8892,0.0,-0.99991,0.0,0.01117]
[1712672093032,83.43,70296.4032,0.0,-0.99991,0.0,0.01094]
[1712672098066,83.43,70304.715,0.0,-0.99991,0.0,0.01107]
[1712672099074,83.43,70312.6264,0.0,-0.99991,0.0,0.0112]
[1712672101086,83.43,70319.6704,0.0,-0.99991,0.0,0.01131]
[1712672103497,83.43,70329.0296,0.0,-0.99991,0.0,0.01147]
[1712672105115,83.43,70339.5677,0.0,-0.99991,0.0,0.01164]
[1712672106497,83.43,70346.6655,0.0,-0.99991,0.0,0.01176]
[1712672107128,83.43,70355.753,0.0,-0.99991,0.0,0.01191]
[1712672112166,83.43,70355.1606,0.0,-0.99991,0.0,0.0119]
[1712672115186,83.43,70362.5034,0.0,-0.9999,0.0,0.01203]
[1712672120220,83.43,70354.2062,0.0,-0.99991,0.0,0.01189]
[1712672121229,83.43,70364.3372,0.0,-0.9999,0.0,0.01206]
[1712672126263,83.43,70375.4578,0.0,-0.9999,0.0,0.01225]
[1712672129285,83.43,70386.992,0.0,-0.9999,0.0,0.01245]
[1712672134320,83.43,70382.3087,0.0,-0.9999,0.0,0.01228]
[1712672138347,83.43,70397.3468,0.0,-0.9999,0.0,0.01255]
[1712672142375,83.43,70407.0131,0.0,-0.9999,0.0,0.01272]
[1712672145410,83.43,70400.305,0.0,-0.9999,0.0,0.0126]
[1712672150443,83.43,70406.799,0.0,-0.9999,0.0,0.01272]
[1712672154472,83.43,70415.91,0.0,-0.9999,0.0,0.01289]
[1712672156486,83.43,70396.2464,0.0,-0.9999,0.0,0.01253]
[1712672157494,83.43,70386.2442,0.0,-0.9999,0.0,0.01235]
[1712672162529,83.43,70393.5681,0.0,-0.9999,0.0,0.01248]
[1712672166497,83.43,70403.7323,0.0,-0.9999,0.0,0.01267]
[1712672171592,83.43,70404.1881,0.0,-0.9999,0.0,0.01267]
[1712672176626,83.43,70410.8152,0.0,-0.9999,0.0,0.01279]
[1712672177634,83.43,70417.8216,0.0,-0.9999,0.0,0.01292]
[1712672181497,83.43,70403.187,0.0,-0.9999,0.0,0.01266]
[1712672183676,83.43,70394.4067,0.0,-0.9999,0.0,0.0125]
[1712672187497,83.43,70405.2201,0.0,-0.9999,0.0,0.01269]
[1712672191732,83.43,70414.2925,0.0,-0.9999,0.0,0.01277]
[1712672196769,83.43,70420.0587,0.0,-0.9999,0.0,0.01287]
[1712672197774,83.43,70406.068,0.0,-0.9999,0.0,0.01262]
[1712672202810,83.43,70406.3228,0.0,-0.9999,0.0,0.01262]
[1712672206839,83.43,70415.9991,0.0,-0.9999,0.0,0.0128]
[1712672211873,83.43,70417.0726,0.0,-0.9999,0.0,0.01282]
[1712672216908,83.43,70416.5208,0.0,-0.9999,0.0,0.01281]
[1712672217498,83.43,70427.3589,0.0,-0.9999,0.0,0.01301]
[1712672220497,83.43,70420.4673,0.0,-0.9999,0.0,0.01288]
[1712672222949,83.43,70428.0456,0.0,-0.9999,0.0,0.01302]
[1712672227985,83.43,70428.8,0.0,-0.9999,0.0,0.01303]
[1712672232497,83.43,70419.8438,0.0,-0.9999,0.0,0.01287]
[1712672238056,83.43,70416.2731,0.0,-0.9999,0.0,0.0128]
[1712672243090,83.43,70413.6754,0.0,-0.9999,0.0,0.01276]
[1712672248125,83.43,70408.4156,0.0,-0.9999,0.0,0.01266]
[1712672253161,83.43,70407.1032,0.0,-0.9999,0.0,0.01255]
[1712672257191,83.43,70389.4147,0.0,-0.9999,0.0,0.01224]
[1712672258196,83.43,70376.2531,0.0,-0.9999,0.0,0.01201]
[1712672259216,83.43,70365.9889,0.0,-0.99991,0.0,0.01183]
[1712672261222,83.43,70356.5237,0.0,-0.99991,0.0,0.01167]
[1712672262231,83.43,70345.004,0.0,-0.99991,0.0,0.01148]
[1712672263237,83.43,70334.4936,0.0,-0.99991,0.0,0.01131]
[1712672264243,83.43,70343.9188,0.0,-0.99991,0.0,0.01147]
[1712672269283,83.43,70349.2618,0.0,-0.99991,0.0,0.01155]
[1712672274315,83.43,70349.1977,0.0,-0.99991,0.0,0.01155]
[1712672276329,83.43,70363.7048,0.0,-0.99991,0.0,0.01179]
[1712672279352,83.43,70393.4655,0.0,-0.9999,0.0,0.01231]
[1712672282371,83.43,70402.3743,0.0,-0.9999,0.0,0.01246]
[1712672283498,83.43,70396.1517,0.0,-0.9999,0.0,0.01235]
[1712672284385,83.43,70387.4305,0.0,-0.9999,0.0,0.0122]
[1712672285392,83.43,70380.5744,0.0,-0.9999,0.0,0.01208]
[1712672289420,83.43,70372.8665,0.0,-0.9999,0.0,0.01195]
[1712672291435,83.43,70363.5863,0.0,-0.99991,0.0,0.01179]
[1712672296469,83.43,70358.019,0.0,-0.99991,0.0,0.0117]
[1712672300497,83.43,70349.4638,0.0,-0.99991,0.0,0.01156]
[1712672301497,83.43,70343.2319,0.0,-0.99991,0.0,0.01145]
[1712672305534,83.43,70352.9152,0.0,-0.99991,0.0,0.01161]
[1712672308554,83.43,70345.1682,0.0,-0.99991,0.0,0.01149]
[1712672313596,83.43,70339.5508,0.0,-0.99991,0.0,0.01131]
[1712672318632,83.43,70337.5999,0.0,-0.99991,0.0,0.01128]
[1712672322498,83.43,70343.7619,0.0,-0.99991,0.0,0.01138]
[1712672326687,83.43,70354.3901,0.0,-0.99991,0.0,0.01156]
[1712672328497,83.43,70364.2477,0.0,-0.99991,0.0,0.01172]
[1712672331722,83.43,70379.4184,0.0,-0.9999,0.0,0.01198]
[1712672335753,83.43,70394.8147,0.0,-0.9999,0.0,0.01224]
[1712672337497,83.43,70402.5692,0.0,-0.9999,0.0,0.01238]
[1712672342798,83.43,70409.4952,0.0,-0.9999,0.0,0.0125]
[1712672344814,83.43,70418.7446,0.0,-0.9999,0.0,0.01267]
[1712672345819,83.43,70431.7344,0.0,-0.9999,0.0,0.0129]
[1712672350855,83.43,70428.0772,0.0,-0.9999,0.0,0.01284]
[1712672355892,83.43,70433.3865,0.0,-0.9999,0.0,0.01293]
[1712672356897,83.43,70439.6932,0.0,-0.9999,0.0,0.01305]
[1712672358497,83.43,70446.0083,0.0,-0.99989,0.0,0.01317]
[1712672363946,83.43,70444.9446,0.0,-0.99989,0.0,0.01315]
[1712672368982,83.43,70447.6458,0.0,-0.99989,0.0,0.0132]
[1712672374020,83.43,70451.3116,0.0,-0.99989,0.0,0.01317]
[1712672379052,83.43,70447.0747,0.0,-0.9999,0.0,0.0131]
[1712672382497,83.43,70434.0204,0.0,-0.9999,0.0,0.01286]
[1712672384086,83.43,70427.467,0.0,-0.9999,0.0,0.01274]
[1712672385497,83.43,70437.8567,0.0,-0.9999,0.0,0.01293]
[1712672391136,83.43,70444.7705,0.0,-0.9999,0.0,0.01305]
[1712672394156,83.43,70434.4258,0.0,-0.9999,0.0,0.01286]
[1712672399191,83.43,70435.3411,0.0,-0.9999,0.0,0.01288]
[1712672400200,83.43,70442.4766,0.0,-0.9999,0.0,0.01301]
[1712672405235,83.43,70433.3457,0.0,-0.9999,0.0,0.01284]
[1712672408256,83.43,70425.5648,0.0,-0.9999,0.0,0.0127]
[1712672409263,83.43,70417.9821,0.0,-0.9999,0.0,0.01257]
[1712672412286,83.43,70409.9113,0.0,-0.9999,0.0,0.01242]
[1712672414298,83.43,70402.2508,0.0,-0.9999,0.0,0.01229]
[1712672418326,83.43,70393.0043,0.0,-0.9999,0.0,0.01213]
[1712672418497,83.43,70404.0221,0.0,-0.9999,0.0,0.01232]
[1712672424370,83.43,70405.2892,0.0,-0.9999,0.0,0.01234]
[1712672429403,83.43,70392.4951,0.0,-0.9999,0.0,0.01212]
[1712672434437,83.43,70395.2432,0.0,-0.9999,0.0,0.01208]
[1712672438466,83.43,70388.3284,0.0,-0.9999,0.0,0.01196]
[1712672441488,83.43,70395.4685,0.0,-0.9999,0.0,0.01208]
[1712672446522,83.43,70397.4323,0.0,-0.9999,0.0,0.01212]
[1712672451557,83.43,70395.1852,0.0,-0.9999,0.0,0.01208]
[1712672456593,83.43,70390.3998,0.0,-0.9999,0.0,0.012]
[1712672459613,83.43,70398.2976,0.0,-0.9999,0.0,0.01213]
[1712672463497,83.43,70404.597,0.0,-0.9999,0.0,0.01224]
[1712672464649,83.43,70411.2527,0.0,-0.9999,0.0,0.01236]
[1712672465655,83.43,70405.0072,0.0,-0.9999,0.0,0.01225]
[1712672467671,83.43,70391.3253,0.0,-0.9999,0.0,0.01201]
[1712672469685,83.43,70381.9547,0.0,-0.99991,0.0,0.01185]
[1712672472528,83.43,70357.5333,0.0,-0.99991,0.0,0.01144]
[1712672473712,83.43,70342.7909,0.0,-0.99991,0.0,0.0112]
[1712672474721,83.43,70331.9758,0.0,-0.99991,0.0,0.01103]
[1712672476734,83.43,70313.0766,0.0,-0.99991,0.0,0.01073]
[1712672477742,83.43,70305.0742,0.0,-0.99992,0.0,0.01061]
[1712672478498,83.43,70294.7906,0.0,-0.99992,0.0,0.01046]
[1712672479764,83.43,70307.4646,0.0,-0.99992,0.0,0.01065]
[1712672483788,83.43,70325.6853,0.0,-0.99991,0.0,0.01093]
[1712672485801,83.43,70313.2332,0.0,-0.99991,0.0,0.01074]
[1712672486812,83.43,70307.0719,0.0,-0.99992,0.0,0.01064]
[1712672487816,83.43,70300.6687,0.0,-0.99992,0.0,0.01054]
[1712672490497,83.43,70293.7468,0.0,-0.99992,0.0,0.01044]
[1712672495872,83.43,70308.542,0.0,-0.99992,0.0,0.01059]
[1712672498892,83.43,70318.2579,0.0,-0.99991,0.0,0.01074]
[1712672501913,83.43,70325.8646,0.0,-0.99991,0.0,0.01086]
[1712672502919,83.43,70316.0699,0.0,-0.99992,0.0,0.0107]
[1712672506951,83.43,70323.6712,0.0,-0.99991,0.0,0.01082]
[1712672507955,83.43,70334.9808,0.0,-0.99991,0.0,0.011]
[1712672510977,83.43,70324.8416,0.0,-0.99991,0.0,0.01084]
[1712672512998,83.43,70315.0478,0.0,-0.99992,0.0,0.01069]
[1712672518027,83.43,70319.5549,0.0,-0.99991,0.0,0.01076]
[1712672522072,83.43,70326.58,0.0,-0.99991,0.0,0.01087]
[1712672525094,83.43,70344.2312,0.0,-0.99991,0.0,0.01115]
[1712672527107,83.43,70333.068,0.0,-0.99991,0.0,0.01097]
[1712672531134,83.43,70343.4497,0.0,-0.99991,0.0,0.01113]
[1712672535165,83.43,70351.43,0.0,-0.99991,0.0,0.01126]
[1712672540199,83.43,70346.2097,0.0,-0.99991,0.0,0.01118]
[1712672545235,83.43,70350.4673,0.0,-0.99991,0.0,0.01125]
[1712672550270,83.43,70366.8253,0.0,-0.99991,0.0,0.01151]
[1712672551283,83.43,70390.0015,0.0,-0.99991,0.0,0.01182]
[1712672552289,83.43,70404.3438,0.0,-0.9999,0.0,0.01206]
[1712672553294,83.43,70397.1879,0.0,-0.9999,0.0,0.01194]
[1712672555308,83.43,70403.896,0.0,-0.9999,0.0,0.01206]
[1712672557324,83.43,70412.7661,0.0,-0.9999,0.0,0.01221]
[1712672561351,83.43,70405.16,0.0,-0.9999,0.0,0.01208]
[1712672563364,83.43,70413.5888,0.0,-0.9999,0.0,0.01222]
[1712672565378,83.43,70424.1964,0.0,-0.9999,0.0,0.01241]
[1712672569406,83.43,70416.1205,0.0,-0.9999,0.0,0.01227]
[1712672571420,83.43,70409.2747,0.0,-0.9999,0.0,0.01215]
[1712672576455,83.43,70400.2938,0.0,-0.9999,0.0,0.01199]
[1712672581493,83.43,70407.4008,0.0,-0.9999,0.0,0.01212]
[1712672584513,83.43,70400.594,0.0,-0.9999,0.0,0.012]
[1712672587533,83.43,70393.0538,0.0,-0.99991,0.0,0.01187]
[1712672592497,83.43,70383.6625,0.0,-0.99991,0.0,0.01171]
[1712672594584,83.43,70375.3313,0.0,-0.99991,0.0,0.01157]
[1712672595588,83.43,70382.4176,0.0,-0.99991,0.0,0.01169]
[1712672599618,83.43,70392.1994,0.0,-0.99991,0.0,0.01186]
[1712672600625,83.43,70404.5328,0.0,-0.9999,0.0,0.01207]
[1712672601497,83.43,70411.2155,0.0,-0.9999,0.0,0.01218]
[1712672603645,83.43,70423.805,0.0,-0.9999,0.0,0.0124]
[1712672608681,83.43,70424.5922,0.0,-0.9999,0.0,0.01242]
[1712672611702,83.43,70417.0602,0.0,-0.9999,0.0,0.0122]
[1712672614723,83.43,70405.1292,0.0,-0.9999,0.0,0.01199]
[1712672619758,83.43,70398.1098,0.0,-0.99991,0.0,0.01187]
[1712672621771,83.43,70389.9086,0.0,-0.99991,0.0,0.01173]
[1712672626805,83.43,70386.5102,0.0,-0.99991,0.0,0.01168]
[1712672627816,83.43,70378.164,0.0,-0.99991,0.0,0.01154]
[1712672632848,83.43,70373.5883,0.0,-0.99991,0.0,0.01146]
[1712672637885,83.43,70372.9438,0.0,-0.99991,0.0,0.01145]
[1712672640905,83.43,70360.9611,0.0,-0.99991,0.0,0.01126]
[1712672643925,83.43,70369.4996,0.0,-0.99991,0.0,0.01139]
[1712672644933,83.43,70362.1884,0.0,-0.99991,0.0,0.01128]
[1712672645948,83.43,70342.082,0.0,-0.99991,0.0,0.01095]
[1712672649972,83.43,70332.2341,0.0,-0.99991,0.0,0.0108]
[1712672652498,83.43,70319.9836,0.0,-0.99992,0.0,0.01061]
[1712672658028,83.43,70321.7061,0.0,-0.99992,0.0,0.01064]
[1712672663064,83.43,70331.8456,0.0,-0.99991,0.0,0.01079]
[1712672664070,83.43,70324.0916,0.0,-0.99992,0.0,0.01067]
[1712672669104,83.43,70330.2799,0.0,-0.99991,0.0,0.01077]
[1712672674141,83.43,70327.5167,0.0,-0.99992,0.0,0.01065]
[1712672679178,83.43,70325.614,0.0,-0.99992,0.0,0.01062]
[1712672683219,83.43,70332.9471,0.0,-0.99991,0.0,0.01073]
[1712672688254,83.43,70334.6297,0.0,-0.99991,0.0,0.01076]
[1712672691275,83.43,70341.4132,0.0,-0.99991,0.0,0.01086]
[1712672696309,83.43,70336.1193,0.0,-0.99991,0.0,0.01078]
[1712672700338,83.43,70343.8792,0.0,-0.99991,0.0,0.0109]
[1712672703359,83.43,70336.9885,0.0,-0.99991,0.0,0.0108]
[1712672705375,83.43,70330.151,0.0,-0.99992,0.0,0.01069]
[1712672710407,83.43,70327.6834,0.0,-0.99992,0.0,0.01065]
[1712672715442,83.43,70327.0466,0.0,-0.99992,0.0,0.01064]
[1712672719470,83.43,70315.3344,0.0,-0.99992,0.0,0.01046]
[1712672721483,83.43,70306.1442,0.0,-0.99992,0.0,0.01032]
[1712672723498,83.43,70295.7628,0.0,-0.99992,0.0,0.01017]
[1712672725511,83.43,70289.3023,0.0,-0.99992,0.0,0.01008]
[1712672728534,83.43,70266.9541,0.0,-0.99992,0.0,0.00975]
[1712672729546,83.43,70252.8774,0.0,-0.99992,0.0,0.00956]
[1712672730505,83.43,70234.9516,0.0,-0.99993,0.0,0.00931]
[1712672731553,83.43,70224.0222,0.0,-0.99993,0.0,0.00909]
[1712672733498,83.43,70230.2107,0.0,-0.99993,0.0,0.00918]
[1712672734575,83.43,70222.7612,0.0,-0.99993,0.0,0.00908]
[1712672737596,83.43,70207.0617,0.0,-0.99993,0.0,0.00887]
[1712672738603,83.43,70192.1004,0.0,-0.99993,0.0,0.00868]
[1712672742575,83.43,70176.9404,0.0,-0.99993,0.0,0.00849]
[1712672745498,83.43,70167.1136,0.0,-0.99993,0.0,0.00836]
[1712672747667,83.43,70186.8389,0.0,-0.99993,0.0,0.00861]
[1712672749681,83.43,70193.5675,0.0,-0.99993,0.0,0.0087]
[1712672751498,83.43,70203.9875,0.0,-0.99993,0.0,0.00883]
[1712672752701,83.43,70215.0331,0.0,-0.99993,0.0,0.00897]
[1712672757738,83.43,70218.7913,0.0,-0.99993,0.0,0.00902]
[1712672758745,83.43,70227.6125,0.0,-0.99993,0.0,0.00914]
[1712672759751,83.43,70213.2623,0.0,-0.99993,0.0,0.00895]
[1712672764785,83.43,70210.811,0.0,-0.99993,0.0,0.00892]
[1712672769497,83.43,70222.6819,0.0,-0.99993,0.0,0.00908]
[1712672772497,83.43,70205.5943,0.0,-0.99993,0.0,0.00885]
[1712672777877,83.43,70203.0884,0.0,-0.99993,0.0,0.00882]
[1712672782911,83.43,70210.5568,0.0,-0.99993,0.0,0.00892]
[1712672787947,83.43,70212.984,0.0,-0.99993,0.0,0.00895]
[1712672792980,83.43,70207.44,0.0,-0.99993,0.0,0.00881]
[1712672793987,83.43,70213.7869,0.0,-0.99993,0.0,0.00889]
[1712672799023,83.43,70217.642,0.0,-0.99993,0.0,0.00894]
[1712672800031,83.43,70209.2116,0.0,-0.99993,0.0,0.00883]
[1712672805066,83.43,70208.0201,0.0,-0.99993,0.0,0.00882]
[1712672809094,83.43,70201.0676,0.0,-0.99993,0.0,0.00873]
[1712672814128,83.43,70204.782,0.0,-0.99993,0.0,0.00878]
[1712672815138,83.43,70198.041,0.0,-0.99993,0.0,0.00869]
[1712672817150,83.43,70205.5914,0.0,-0.99993,0.0,0.00879]
[1712672821178,83.43,70199.2312,0.0,-0.99993,0.0,0.0087]
[1712672823506,83.43,70181.4177,0.0,-0.99993,0.0,0.00848]
[1712672825210,83.43,70149.9388,0.0,-0.99994,0.0,0.00809]
[1712672828230,83.43,70135.4456,0.0,-0.99994,0.0,0.00792]
[1712672831249,83.43,70115.6216,0.0,-0.99994,0.0,0.00769]
[1712672833265,83.43,70105.6928,0.0,-0.99994,0.0,0.00758]
[1712672837290,83.43,70096.8375,0.0,-0.99994,0.0,0.00748]
[1712672841498,83.43,70080.9075,0.0,-0.99994,0.0,0.00731]
[1712672842327,83.43,70089.7095,0.0,-0.99994,0.0,0.0074]
[1712672843333,83.43,70099.5767,0.0,-0.99994,0.0,0.00751]
[1712672845347,83.43,70105.9661,0.0,-0.99994,0.0,0.00758]
[1712672848367,83.43,70093.6404,0.0,-0.99994,0.0,0.00745]
[1712672849375,83.43,70083.6569,0.0,-0.99994,0.0,0.00734]
[1712672850383,83.43,70077.5785,0.0,-0.99994,0.0,0.00727]
[1712672852396,83.43,70069.9497,0.0,-0.99994,0.0,0.00713]
[1712672854413,83.43,70060.4872,0.0,-0.99995,0.0,0.00703]
[1712672855419,83.43,70050.2402,0.0,-0.99995,0.0,0.00693]
[1712672858440,83.43,70065.6027,0.0,-0.99994,0.0,0.00709]
[1712672859447,83.43,70079.3274,0.0,-0.99994,0.0,0.00723]
[1712672861460,83.43,70088.0017,0.0,-0.99994,0.0,0.00733]
[1712672864482,83.43,70105.2933,0.0,-0.99994,0.0,0.00752]
[1712672866496,83.43,70094.8143,0.0,-0.99994,0.0,0.0074]
[1712672868497,83.43,70108.8997,0.0,-0.99994,0.0,0.00756]
[1712672870524,83.43,70118.6507,0.0,-0.99994,0.0,0.00767]
[1712672871498,83.43,70109.2823,0.0,-0.99994,0.0,0.00756]
[1712672872538,83.43,70116.6401,0.0,-0.99994,0.0,0.00765]
[1712672875559,83.43,70123.0187,0.0,-0.99994,0.0,0.00772]
[1712672878584,83.43,70135.2943,0.0,-0.99994,0.0,0.00786]
[1712672879591,83.43,70145.3129,0.0,-0.99994,0.0,0.00798]
[1712672880498,83.43,70135.2438,0.0,-0.99994,0.0,0.00786]
[1712672885633,83.43,70131.4751,0.0,-0.99994,0.0,0.00782]
[1712672887647,83.43,70122.7153,0.0,-0.99994,0.0,0.00772]
[1712672889497,83.43,70109.0284,0.0,-0.99994,0.0,0.00756]
[1712672891673,83.43,70096.9696,0.0,-0.99994,0.0,0.00743]
[1712672893689,83.43,70104.3801,0.0,-0.99994,0.0,0.00751]
[1712672898505,83.43,70092.7939,0.0,-0.99994,0.0,0.00738]
[1712672899732,83.43,70084.5258,0.0,-0.99994,0.0,0.00729]
[1712672901744,83.43,70072.8223,0.0,-0.99994,0.0,0.00716]
[1712672902753,83.43,70062.7597,0.0,-0.99995,0.0,0.00706]
[1712672903758,83.43,70055.7739,0.0,-0.99995,0.0,0.00698]
[1712672908794,83.43,70051.2658,0.0,-0.99995,0.0,0.00694]
[1712672913497,83.43,70073.6776,0.0,-0.99994,0.0,0.00712]
[1712672916497,83.43,70066.7513,0.0,-0.99995,0.0,0.00705]
[1712672918864,83.43,70053.3247,0.0,-0.99995,0.0,0.00691]
[1712672921885,83.43,70043.8513,0.0,-0.99995,0.0,0.00681]
[1712672926920,83.43,70048.6719,0.0,-0.99995,0.0,0.00686]
[1712672927928,83.43,70055.4653,0.0,-0.99995,0.0,0.00693]
[1712672931497,83.43,70046.4211,0.0,-0.99995,0.0,0.00683]
[1712672933968,83.43,70040.2793,0.0,-0.99995,0.0,0.00677]
[1712672939006,83.43,70039.7879,0.0,-0.99995,0.0,0.00677]
[1712672940497,83.43,70052.8122,0.0,-0.99995,0.0,0.0069]
[1712672943043,83.43,70044.6228,0.0,-0.99995,0.0,0.00682]
[1712672946057,83.43,70037.6614,0.0,-0.99995,0.0,0.00675]
[1712672949077,83.43,70043.8339,0.0,-0.99995,0.0,0.00681]
[1712672954113,83.43,70038.0447,0.0,-0.99995,0.0,0.00675]
[1712672959150,83.43,70030.4769,0.0,-0.99995,0.0,0.00667]
[1712672960157,83.43,70018.1792,0.0,-0.99995,0.0,0.00655]
[1712672961165,83.43,70011.0622,0.0,-0.99995,0.0,0.00648]
[1712672963178,83.43,69929.9228,0.0,-0.99996,0.0,0.00573]
[1712672966200,83.43,69936.3027,0.0,-0.99996,0.0,0.00579]
[1712672968215,83.43,69953.149,0.0,-0.99995,0.0,0.00594]
[1712672970231,83.43,69962.4451,0.0,-0.99995,0.0,0.00602]
[1712672971235,83.43,69968.8055,0.0,-0.99995,0.0,0.00603]
[1712672973249,83.43,69959.0636,0.0,-0.99995,0.0,0.00595]
[1712672977276,83.43,69970.285,0.0,-0.99995,0.0,0.00605]
[1712672979290,83.43,69957.6471,0.0,-0.99995,0.0,0.00593]
[1712672980307,83.43,69966.457,0.0,-0.99995,0.0,0.00601]
[1712672983328,83.43,69983.3664,0.0,-0.99995,0.0,0.00617]
[1712672984335,83.43,69991.6895,0.0,-0.99995,0.0,0.00625]
[1712672985342,83.43,69984.242,0.0,-0.99995,0.0,0.00618]
[1712672986348,83.43,69995.6359,0.0,-0.99995,0.0,0.00628]
[1712672988362,83.43,70003.3503,0.0,-0.99995,0.0,0.00636]
[1712672989373,83.43,69994.2247,0.0,-0.99995,0.0,0.00627]
[1712672990377,83.43,69981.813,0.0,-0.99995,0.0,0.00615]
[1712672992391,83.43,69971.4972,0.0,-0.99995,0.0,0.00606]
[1712672997424,83.43,69973.2893,0.0,-0.99995,0.0,0.00608]
[1712672999440,83.43,69979.895,0.0,-0.99995,0.0,0.00614]
[1712673004475,83.43,69985.2505,0.0,-0.99995,0.0,0.00619]
[1712673007495,83.43,69991.3597,0.0,-0.99995,0.0,0.00624]
[1712673010517,83.43,69977.184,0.0,-0.99995,0.0,0.00611]
[1712673012499,83.43,69970.5729,0.0,-0.99995,0.0,0.00605]
[1712673013538,83.43,69958.6433,0.0,-0.99995,0.0,0.00594]
[1712673014544,83.43,69943.1324,0.0,-0.99996,0.0,0.0058]
[1712673015498,83.43,69929.7366,0.0,-0.99996,0.0,0.00569]
[1712673016560,83.43,69923.268,0.0,-0.99996,0.0,0.00563]
[1712673017583,83.43,69913.528,0.0,-0.99996,0.0,0.00555]
[1712673018497,83.43,69903.7867,0.0,-0.99996,0.0,0.00547]
[1712673021497,83.43,69892.275,0.0,-0.99996,0.0,0.00537]
[1712673025627,83.43,69899.5762,0.0,-0.99996,0.0,0.00543]
[1712673029655,83.43,69887.0232,0.0,-0.99996,0.0,0.00533]
[1712673031670,83.43,69880.8277,0.0,-0.99996,0.0,0.00524]
[1712673032675,83.43,69854.6363,0.0,-0.99996,0.0,0.00503]
[1712673033504,83.43,69863.1526,0.0,-0.99996,0.0,0.0051]
[1712673037709,83.43,69869.3621,0.0,-0.99996,0.0,0.00515]
[1712673040731,83.43,69895.9985,0.0,-0.99996,0.0,0.00536]
[1712673043752,83.43,69882.3329,0.0,-0.99996,0.0,0.00525]
[1712673044760,83.43,69869.3445,0.0,-0.99996,0.0,0.00515]
[1712673045766,83.43,69857.3668,0.0,-0.99996,0.0,0.00505]
[1712673049798,83.43,69849.7613,0.0,-0.99996,0.0,0.00499]
[1712673053827,83.43,69741.395,0.0,-0.99997,0.0,0.00423]
[1712673055840,83.43,69728.8533,0.0,-0.99997,0.0,0.00414]
[1712673056847,83.43,69718.7126,0.0,-0.99997,0.0,0.00408]
[1712673057855,83.43,69727.4151,0.0,-0.99997,0.0,0.00413]
[1712673058862,83.43,69715.3082,0.0,-0.99997,0.0,0.00406]
[1712673059868,83.43,69725.6747,0.0,-0.99997,0.0,0.00412]
[1712673060498,83.43,69684.7167,0.0,-0.99997,0.0,0.00387]
[1712673064903,83.43,69706.0102,0.0,-0.99997,0.0,0.004]
[1712673067925,83.43,69717.9147,0.0,-0.99997,0.0,0.00407]
[1712673069497,83.43,69737.0074,0.0,-0.99997,0.0,0.0042]
[1712673070948,83.43,69761.2892,0.0,-0.99997,0.0,0.00436]
[1712673071953,83.43,69753.6405,0.0,-0.99997,0.0,0.00431]
[1712673073967,83.43,69746.3044,0.0,-0.99997,0.0,0.00426]
[1712673074975,83.43,69769.4412,0.0,-0.99997,0.0,0.00441]
[1712673075982,83.43,69790.6416,0.0,-0.99997,0.0,0.00456]
[1712673076990,83.43,69773.5607,0.0,-0.99997,0.0,0.00444]
[1712673077995,83.43,69756.1452,0.0,-0.99997,0.0,0.00432]
[1712673080027,83.43,69744.7576,0.0,-0.99997,0.0,0.00425]
[1712673083036,83.43,69773.2786,0.0,-0.99997,0.0,0.00444]
[1712673084042,83.43,69784.5657,0.0,-0.99997,0.0,0.00452]
[1712673084497,83.43,69777.5281,0.0,-0.99997,0.0,0.00447]
[1712673087511,83.43,69769.0548,0.0,-0.99997,0.0,0.00441]
[1712673090087,83.43,69777.7884,0.0,-0.99997,0.0,0.00447]
[1712673092102,83.43,69769.2574,0.0,-0.99997,0.0,0.00438]
[1712673093110,83.43,69778.8032,0.0,-0.99997,0.0,0.00444]
[1712673094116,83.43,69792.2871,0.0,-0.99997,0.0,0.00453]
[1712673095124,83.43,69814.875,0.0,-0.99996,0.0,0.0047]
[1712673096131,83.43,69822.448,0.0,-0.99996,0.0,0.00475]
[1712673098143,83.43,69797.7801,0.0,-0.99997,0.0,0.00457]
[1712673102558,83.43,69786.4142,0.0,-0.99997,0.0,0.00449]
[1712673106198,83.43,69800.3755,0.0,-0.99996,0.0,0.00459]
[1712673107207,83.43,69809.884,0.0,-0.99996,0.0,0.00466]
[1712673108497,83.43,69803.3036,0.0,-0.99996,0.0,0.00461]
[1712673110227,83.43,69814.5474,0.0,-0.99996,0.0,0.00469]
[1712673111235,83.43,69825.3905,0.0,-0.99996,0.0,0.00477]
[1712673115263,83.43,69837.059,0.0,-0.99996,0.0,0.00486]
[1712673117277,83.43,69849.1827,0.0,-0.99996,0.0,0.00495]
[1712673119290,83.43,69814.357,0.0,-0.99996,0.0,0.00469]
[1712673123320,83.43,69800.2858,0.0,-0.99996,0.0,0.00459]
[1712673124327,83.43,69806.7223,0.0,-0.99996,0.0,0.00464]
[1712673125333,83.43,69812.8988,0.0,-0.99996,0.0,0.00468]
[1712673126342,83.43,69818.9613,0.0,-0.99996,0.0,0.00473]
[1712673130371,83.43,69812.2572,0.0,-0.99996,0.0,0.00468]
[1712673132382,83.43,69793.9314,0.0,-0.99997,0.0,0.00455]
[1712673133390,83.43,69782.2545,0.0,-0.99997,0.0,0.00447]
[1712673135405,83.43,69789.5254,0.0,-0.99997,0.0,0.00452]
[1712673137417,83.43,69805.772,0.0,-0.99996,0.0,0.00463]
[1712673141445,83.43,69813.9932,0.0,-0.99996,0.0,0.00469]
[1712673143460,83.43,69822.9508,0.0,-0.99996,0.0,0.00475]
[1712673144467,83.43,69812.2572,0.0,-0.99996,0.0,0.00468]
[1712673145475,83.43,69829.061,0.0,-0.99996,0.0,0.0048]
[1712673146487,83.43,69852.5418,0.0,-0.99996,0.0,0.00498]
[1712673148497,83.43,69846.0276,0.0,-0.99996,0.0,0.00493]
[1712673149505,83.43,69839.0318,0.0,-0.99996,0.0,0.00487]
[1712673152528,83.43,69850.1019,0.0,-0.99996,0.0,0.00492]
[1712673156497,83.43,69835.3285,0.0,-0.99996,0.0,0.00481]
[1712673157563,83.43,69817.2201,0.0,-0.99996,0.0,0.00467]
[1712673160582,83.43,69810.619,0.0,-0.99996,0.0,0.00463]
[1712673161591,83.43,69801.6075,0.0,-0.99997,0.0,0.00456]
[1712673162510,83.43,69794.6346,0.0,-0.99997,0.0,0.00451]
[1712673162599,83.43,69781.269,0.0,-0.99997,0.0,0.00442]
[1712673164612,83.43,69787.8932,0.0,-0.99997,0.0,0.00447]
[1712673169647,83.43,69774.9474,0.0,-0.99997,0.0,0.00438]
[1712673174497,83.43,69784.3319,0.0,-0.99997,0.0,0.00444]
[1712673174682,83.43,69793.5883,0.0,-0.99997,0.0,0.00451]
[1712673175688,83.43,69803.7714,0.0,-0.99997,0.0,0.00458]
[1712673176697,83.43,69815.9891,0.0,-0.99996,0.0,0.00467]
[1712673178712,83.43,69828.9493,0.0,-0.99996,0.0,0.00476]
[1712673180723,83.43,69818.3209,0.0,-0.99996,0.0,0.00468]
[1712673183497,83.43,69805.8731,0.0,-0.99996,0.0,0.00459]
[1712673184753,83.43,69820.8252,0.0,-0.99996,0.0,0.0047]
[1712673187775,83.43,69836.3914,0.0,-0.99996,0.0,0.00481]
[1712673188783,83.43,69855.5252,0.0,-0.99996,0.0,0.00496]
[1712673189498,83.43,69868.3943,0.0,-0.99996,0.0,0.00506]
[1712673189787,83.43,69875.4014,0.0,-0.99996,0.0,0.00511]
[1712673191808,83.43,69859.761,0.0,-0.99996,0.0,0.00499]
[1712673194825,83.43,69873.539,0.0,-0.99996,0.0,0.0051]
[1712673195831,83.43,69884.0561,0.0,-0.99996,0.0,0.00518]
[1712673200867,83.43,69885.4599,0.0,-0.99996,0.0,0.00519]
[1712673202881,83.43,69840.8658,0.0,-0.99996,0.0,0.00485]
[1712673203888,83.43,69834.2603,0.0,-0.99996,0.0,0.0048]
[1712673208925,83.43,69837.5444,0.0,-0.99996,0.0,0.00482]
[1712673209929,83.43,69844.5855,0.0,-0.99996,0.0,0.00488]
[1712673210937,83.43,69820.9546,0.0,-0.99996,0.0,0.0047]
[1712673212951,83.43,69812.2454,0.0,-0.99996,0.0,0.0046]
[1712673215971,83.43,69818.4692,0.0,-0.99996,0.0,0.00465]
[1712673216979,83.43,69838.6069,0.0,-0.99996,0.0,0.00479]
[1712673217986,83.43,69849.9493,0.0,-0.99996,0.0,0.00488]
[1712673219999,83.43,69863.7341,0.0,-0.99996,0.0,0.00498]
[1712673221008,83.43,69873.7251,0.0,-0.99996,0.0,0.00506]
[1712673222014,83.43,69862.4182,0.0,-0.99996,0.0,0.00497]
[1712673224028,83.43,69875.003,0.0,-0.99996,0.0,0.00507]
[1712673225034,83.43,69888.2281,0.0,-0.99996,0.0,0.00517]
[1712673226043,83.43,69881.8732,0.0,-0.99996,0.0,0.00512]
[1712673228059,83.43,69873.0842,0.0,-0.99996,0.0,0.00505]
[1712673231080,83.43,69887.7541,0.0,-0.99996,0.0,0.00517]
[1712673233095,83.43,69895.369,0.0,-0.99996,0.0,0.00523]
[1712673238128,83.43,69900.2626,0.0,-0.99996,0.0,0.00527]
[1712673241150,83.43,69891.112,0.0,-0.99996,0.0,0.00519]
[1712673243164,83.43,69884.1262,0.0,-0.99996,0.0,0.00514]
[1712673248202,83.43,69857.463,0.0,-0.99996,0.0,0.00493]
[1712673249207,83.43,69832.4701,0.0,-0.99996,0.0,0.00475]
[1712673251220,83.43,69816.583,0.0,-0.99996,0.0,0.00463]
[1712673252236,83.43,69808.2228,0.0,-0.99997,0.0,0.00457]
[1712673253245,83.43,69787.8899,0.0,-0.99997,0.0,0.00443]
[1712673254252,83.43,69774.6131,0.0,-0.99997,0.0,0.00434]
[1712673255257,83.43,69767.9637,0.0,-0.99997,0.0,0.0043]
[1712673260292,83.43,69767.2905,0.0,-0.99997,0.0,0.00429]
[1712673264321,83.43,69774.85,0.0,-0.99997,0.0,0.00434]
[1712673266335,83.43,69768.6761,0.0,-0.99997,0.0,0.0043]
[1712673271370,83.43,69764.1085,0.0,-0.99997,0.0,0.00424]
[1712673273388,83.43,69754.2215,0.0,-0.99997,0.0,0.00417]
[1712673275401,83.43,69725.8933,0.0,-0.99997,0.0,0.00399]
[1712673277415,83.43,69717.3935,0.0,-0.99997,0.0,0.00394]
[1712673278423,83.43,69728.9531,0.0,-0.99997,0.0,0.00401]
[1712673279433,83.43,69753.3641,0.0,-0.99997,0.0,0.00417]
[1712673280438,83.43,69775.0145,0.0,-0.99997,0.0,0.00431]
[1712673281443,83.43,69785.8555,0.0,-0.99997,0.0,0.00438]
[1712673282452,83.43,69792.4799,0.0,-0.99997,0.0,0.00443]
[1712673283462,83.43,69801.515,0.0,-0.99997,0.0,0.00449]
[1712673284465,83.43,69819.0741,0.0,-0.99996,0.0,0.00461]
[1712673286478,83.43,69825.5518,0.0,-0.99996,0.0,0.00466]
[1712673287485,83.43,69849.0308,0.0,-0.99996,0.0,0.00483]
[1712673288494,83.43,69838.5126,0.0,-0.99996,0.0,0.00475]
[1712673289500,83.43,69844.7245,0.0,-0.99996,0.0,0.0048]
[1712673290506,83.43,69835.539,0.0,-0.99996,0.0,0.00473]
[1712673294497,83.43,69845.1002,0.0,-0.99996,0.0,0.0048]
[1712673296551,83.43,69838.4692,0.0,-0.99996,0.0,0.00475]
[1712673299570,83.43,69844.5771,0.0,-0.99996,0.0,0.0048]
[1712673303498,83.43,69835.2305,0.0,-0.99996,0.0,0.00473]
[1712673304606,83.43,69847.1442,0.0,-0.99996,0.0,0.00482]
[1712673306498,83.43,69829.7519,0.0,-0.99996,0.0,0.00469]
[1712673307628,83.43,69818.5847,0.0,-0.99996,0.0,0.00461]
[1712673308634,83.43,69824.9543,0.0,-0.99996,0.0,0.00465]
[1712673310646,83.43,69818.8821,0.0,-0.99996,0.0,0.00461]
[1712673311653,83.43,69804.432,0.0,-0.99997,0.0,0.00451]
[1712673313668,83.43,69812.109,0.0,-0.99997,0.0,0.00456]
[1712673316696,83.43,69824.1926,0.0,-0.99996,0.0,0.00465]
[1712673321498,83.43,69816.4375,0.0,-0.99996,0.0,0.00459]
[1712673323744,83.43,69806.9763,0.0,-0.99997,0.0,0.00453]
[1712673324750,83.43,69783.6731,0.0,-0.99997,0.0,0.00437]
[1712673326765,83.43,69768.7168,0.0,-0.99997,0.0,0.00427]
[1712673331801,83.43,69772.9831,0.0,-0.99997,0.0,0.00426]
[1712673333815,83.43,69750.447,0.0,-0.99997,0.0,0.00411]
[1712673338851,83.43,69734.0215,0.0,-0.99997,0.0,0.00401]
[1712673341872,83.43,69709.3267,0.0,-0.99997,0.0,0.00386]
[1712673342497,83.43,69701.1632,0.0,-0.99997,0.0,0.00381]
[1712673347914,83.43,69689.3144,0.0,-0.99997,0.0,0.00374]
[1712673352953,83.43,69663.5236,0.0,-0.99997,0.0,0.00359]
[1712673354968,83.43,69644.5217,0.0,-0.99997,0.0,0.00348]
[1712673360006,83.43,69662.3107,0.0,-0.99997,0.0,0.00358]
[1712673361011,83.43,69676.8793,0.0,-0.99997,0.0,0.00367]
[1712673363023,83.43,69663.7248,0.0,-0.99997,0.0,0.00359]
[1712673365039,83.43,69679.0125,0.0,-0.99997,0.0,0.00368]
[1712673366047,83.43,69687.5377,0.0,-0.99997,0.0,0.00373]
[1712673369070,83.43,69704.4688,0.0,-0.99997,0.0,0.00383]
[1712673370078,83.43,69718.0459,0.0,-0.99997,0.0,0.00391]
[1712673374105,83.43,69730.0087,0.0,-0.99997,0.0,0.00398]
[1712673375112,83.43,69718.7738,0.0,-0.99997,0.0,0.00391]
[1712673376121,83.43,69700.5276,0.0,-0.99997,0.0,0.0038]
[1712673377132,83.43,69685.9268,0.0,-0.99997,0.0,0.00372]
[1712673378135,83.43,69674.5325,0.0,-0.99997,0.0,0.00365]
[1712673379140,83.43,69667.7111,0.0,-0.99997,0.0,0.00361]
[1712673380149,83.43,69655.5844,0.0,-0.99997,0.0,0.00355]
[1712673381160,83.43,69647.9383,0.0,-0.99997,0.0,0.0035]
[1712673386190,83.43,69644.0988,0.0,-0.99997,0.0,0.00348]
[1712673387202,83.43,69653.9505,0.0,-0.99997,0.0,0.00354]
[1712673388206,83.43,69663.4904,0.0,-0.99997,0.0,0.00359]
[1712673389214,83.43,69674.3805,0.0,-0.99997,0.0,0.00365]
[1712673391229,83.43,69680.8919,0.0,-0.99997,0.0,0.00366]
[1712673392236,83.43,69672.4647,0.0,-0.99997,0.0,0.00361]
[1712673396263,83.43,69687.6474,0.0,-0.99997,0.0,0.0037]
[1712673397271,83.43,69701.9712,0.0,-0.99997,0.0,0.00378]
[1712673398278,83.43,69723.1476,0.0,-0.99997,0.0,0.00391]
[1712673401299,83.43,69715.3643,0.0,-0.99997,0.0,0.00386]
[1712673402306,83.43,69708.427,0.0,-0.99997,0.0,0.00382]
[1712673403314,83.43,69691.0986,0.0,-0.99997,0.0,0.00372]
[1712673404321,83.43,69678.3368,0.0,-0.99997,0.0,0.00364]
[1712673405328,83.43,69670.0641,0.0,-0.99997,0.0,0.0036]
[1712673407341,83.43,69657.0306,0.0,-0.99997,0.0,0.00352]
[1712673408348,83.43,69664.4344,0.0,-0.99997,0.0,0.00357]
[1712673411370,83.43,69654.8823,0.0,-0.99997,0.0,0.00351]
[1712673412377,83.43,69648.3839,0.0,-0.99997,0.0,0.00348]
[1712673413383,83.43,69640.3471,0.0,-0.99997,0.0,0.00343]
[1712673415397,83.43,69632.668,0.0,-0.99997,0.0,0.00339]
[1712673416405,83.43,69624.6117,0.0,-0.99997,0.0,0.00335]
[1712673418420,83.43,69633.1379,0.0,-0.99997,0.0,0.00339]
[1712673420431,83.43,69640.5543,0.0,-0.99997,0.0,0.00343]
[1712673421459,83.43,69654.3134,0.0,-0.99997,0.0,0.00351]
[1712673422446,83.43,69644.235,0.0,-0.99997,0.0,0.00345]
[1712673423453,83.43,69631.5688,0.0,-0.99997,0.0,0.00339]
[1712673424461,83.43,69624.456,0.0,-0.99997,0.0,0.00335]
[1712673427483,83.43,69633.553,0.0,-0.99997,0.0,0.0034]
[1712673430503,83.43,69642.0913,0.0,-0.99997,0.0,0.00344]
[1712673432497,83.43,69634.3875,0.0,-0.99997,0.0,0.0034]
[1712673433528,83.43,69620.6107,0.0,-0.99997,0.0,0.00333]
[1712673434535,83.43,69610.5827,0.0,-0.99998,0.0,0.00327]
[1712673435497,83.43,69617.5871,0.0,-0.99998,0.0,0.00331]
[1712673437556,83.43,69627.2008,0.0,-0.99997,0.0,0.00336]
[1712673441499,83.43,69621.0281,0.0,-0.99997,0.0,0.00333]
[1712673445622,83.43,69627.0625,0.0,-0.99997,0.0,0.00336]
[1712673450658,83.43,69623.3246,0.0,-0.99997,0.0,0.00334]
[1712673453498,83.43,69559.0968,0.0,-0.99998,0.0,0.00299]
[1712673454686,83.43,69536.9559,0.0,-0.99998,0.0,0.00289]
[1712673455693,83.43,69486.0432,0.0,-0.99998,0.0,0.00266]
[1712673456503,83.43,69451.9047,0.0,-0.99998,0.0,0.00252]
[1712673457707,83.43,69430.2847,0.0,-0.99998,0.0,0.00243]
[1712673460728,83.43,69468.1569,0.0,-0.99998,0.0,0.00259]
[1712673461735,83.43,69489.8528,0.0,-0.99998,0.0,0.00268]
[1712673462498,83.43,69514.8542,0.0,-0.99998,0.0,0.00279]
[1712673463749,83.43,69502.0966,0.0,-0.99998,0.0,0.00273]
[1712673468785,83.43,69505.4286,0.0,-0.99998,0.0,0.00275]
[1712673469791,83.43,69499.0859,0.0,-0.99998,0.0,0.00272]
[1712673470797,83.43,69506.2165,0.0,-0.99998,0.0,0.00275]
[1712673475834,83.43,69522.0512,0.0,-0.99998,0.0,0.00282]
[1712673476844,83.43,69531.1188,0.0,-0.99998,0.0,0.00286]
[1712673477528,83.43,69545.7183,0.0,-0.99998,0.0,0.00293]
[1712673477856,83.43,69537.4997,0.0,-0.99998,0.0,0.00289]
[1712673478861,83.43,69520.2933,0.0,-0.99998,0.0,0.00281]
[1712673481884,83.43,69511.2499,0.0,-0.99998,0.0,0.00277]
[1712673482891,83.43,69495.4096,0.0,-0.99998,0.0,0.0027]
[1712673483898,83.43,69507.0556,0.0,-0.99998,0.0,0.00275]
[1712673484904,83.43,69516.0453,0.0,-0.99998,0.0,0.00279]
[1712673486498,83.43,69548.2922,0.0,-0.99998,0.0,0.00294]
[1712673487924,83.43,69598.3402,0.0,-0.99998,0.0,0.00318]
[1712673489503,83.43,69615.8894,0.0,-0.99998,0.0,0.00327]
[1712673491954,83.43,69601.6235,0.0,-0.99998,0.0,0.0032]
[1712673493968,83.43,69560.2179,0.0,-0.99998,0.0,0.003]
[1712673494978,83.43,69543.9172,0.0,-0.99998,0.0,0.00292]
[1712673495982,83.43,69534.0754,0.0,-0.99998,0.0,0.00287]
[1712673497995,83.43,69521.6381,0.0,-0.99998,0.0,0.00282]
[1712673499003,83.43,69528.6188,0.0,-0.99998,0.0,0.00285]
[1712673501045,83.43,69582.8631,0.0,-0.99998,0.0,0.00311]
[1712673502023,83.43,69590.1207,0.0,-0.99998,0.0,0.00314]
[1712673503029,83.43,69582.177,0.0,-0.99998,0.0,0.0031]
[1712673504037,83.43,69555.9549,0.0,-0.99998,0.0,0.00298]
[1712673506051,83.43,69548.9899,0.0,-0.99998,0.0,0.00294]
[1712673507062,83.43,69526.6007,0.0,-0.99998,0.0,0.00284]
[1712673508067,83.43,69534.0361,0.0,-0.99998,0.0,0.00287]
[1712673509076,83.43,69548.7465,0.0,-0.99998,0.0,0.00294]
[1712673510085,83.43,69558.6469,0.0,-0.99998,0.0,0.00299]
[1712673511090,83.43,69584.0871,0.0,-0.99998,0.0,0.00309]
[1712673512099,83.43,69604.3505,0.0,-0.99998,0.0,0.00319]
[1712673513104,83.43,69621.1982,0.0,-0.99998,0.0,0.00327]
[1712673514111,83.43,69627.8288,0.0,-0.99998,0.0,0.00331]
[1712673516125,83.43,69636.8352,0.0,-0.99997,0.0,0.00336]
[1712673517132,83.43,69624.7635,0.0,-0.99998,0.0,0.00329]
[1712673518140,83.43,69616.8011,0.0,-0.99998,0.0,0.00325]
[1712673519146,83.43,69594.8373,0.0,-0.99998,0.0,0.00314]
[1712673520153,83.43,69569.3461,0.0,-0.99998,0.0,0.00302]
[1712673521160,83.43,69563.0794,0.0,-0.99998,0.0,0.00299]
[1712673522165,83.43,69546.9107,0.0,-0.99998,0.0,0.00291]
[1712673523173,83.43,69540.2582,0.0,-0.99998,0.0,0.00288]
[1712673524181,83.43,69532.0357,0.0,-0.99998,0.0,0.00284]
[1712673525188,83.43,69540.2797,0.0,-0.99998,0.0,0.00288]
[1712673526196,83.43,69552.7636,0.0,-0.99998,0.0,0.00294]
[1712673527204,83.43,69559.2903,0.0,-0.99998,0.0,0.00297]
[1712673528211,83.43,69573.3793,0.0,-0.99998,0.0,0.00303]
[1712673529218,83.43,69594.64,0.0,-0.99998,0.0,0.00314]
[1712673531233,83.43,69600.9232,0.0,-0.99998,0.0,0.00317]
[1712673533247,83.43,69590.7984,0.0,-0.99998,0.0,0.00312]
[1712673534252,83.43,69580.8189,0.0,-0.99998,0.0,0.00307]
[1712673535258,83.43,69567.1014,0.0,-0.99998,0.0,0.003]
[1712673537274,83.43,69552.8685,0.0,-0.99998,0.0,0.00294]
[1712673540294,83.43,69560.0057,0.0,-0.99998,0.0,0.00297]
[1712673542309,83.43,69582.9898,0.0,-0.99998,0.0,0.00308]
[1712673544323,83.43,69574.9486,0.0,-0.99998,0.0,0.00304]
[1712673548352,83.43,69558.848,0.0,-0.99998,0.0,0.00297]
[1712673549498,83.43,69549.4274,0.0,-0.99998,0.0,0.00292]
[1712673550366,83.43,69496.6797,0.0,-0.99998,0.0,0.00268]
[1712673552383,83.43,69511.3979,0.0,-0.99998,0.0,0.00275]
[1712673553388,83.43,69525.4735,0.0,-0.99998,0.0,0.00281]
[1712673554393,83.43,69536.0074,0.0,-0.99998,0.0,0.00286]
[1712673556408,83.43,69546.2428,0.0,-0.99998,0.0,0.00291]
[1712673557414,83.43,69559.2103,0.0,-0.99998,0.0,0.00297]
[1712673558423,83.43,69547.6217,0.0,-0.99998,0.0,0.00291]
[1712673559429,83.43,69528.5994,0.0,-0.99998,0.0,0.00283]
[1712673562454,83.43,69511.7704,0.0,-0.99998,0.0,0.00275]
[1712673567486,83.43,69516.7267,0.0,-0.99998,0.0,0.00277]
[1712673568493,83.43,69508.3768,0.0,-0.99998,0.0,0.00274]
[1712673569500,83.43,69492.4274,0.0,-0.99998,0.0,0.00267]
[1712673572521,83.43,69500.3528,0.0,-0.99998,0.0,0.00268]
[1712673574537,83.43,69485.6703,0.0,-0.99998,0.0,0.00261]
[1712673576497,83.43,69456.0367,0.0,-0.99998,0.0,0.00249]
[1712673577556,83.43,69447.4333,0.0,-0.99998,0.0,0.00246]
[1712673578564,83.43,69438.3431,0.0,-0.99998,0.0,0.00242]
[1712673579497,83.43,69445.1667,0.0,-0.99998,0.0,0.00245]
[1712673580578,83.43,69463.834,0.0,-0.99998,0.0,0.00252]
[1712673585612,83.43,69461.3228,0.0,-0.99998,0.0,0.00251]
[1712673587625,83.43,69433.3323,0.0,-0.99998,0.0,0.0024]
[1712673588497,83.43,69425.8349,0.0,-0.99998,0.0,0.00237]
[1712673589639,83.43,69434.3047,0.0,-0.99998,0.0,0.00241]
[1712673591497,83.43,69426.8063,0.0,-0.99998,0.0,0.00238]
[1712673596690,83.43,69414.7793,0.0,-0.99998,0.0,0.00233]
[1712673598705,83.43,69407.4532,0.0,-0.99998,0.0,0.0023]
[1712673600497,83.43,69397.8132,0.0,-0.99998,0.0,0.00227]
[1712673603498,83.43,69384.8754,0.0,-0.99998,0.0,0.00222]
[1712673607768,83.43,69404.4107,0.0,-0.99998,0.0,0.00229]
[1712673609499,83.43,69417.1807,0.0,-0.99998,0.0,0.00234]
[1712673610789,83.43,69424.4697,0.0,-0.99998,0.0,0.00237]
[1712673611795,83.43,69399.7146,0.0,-0.99998,0.0,0.00228]
[1712673612504,83.43,69392.1111,0.0,-0.99998,0.0,0.00225]
[1712673613809,83.43,69376.4969,0.0,-0.99998,0.0,0.00219]
[1712673616832,83.43,69369.4519,0.0,-0.99998,0.0,0.00217]
[1712673621497,83.43,69355.7976,0.0,-0.99998,0.0,0.00212]
[1712673623890,83.43,69301.2525,0.0,-0.99999,0.0,0.00194]
[1712673624896,83.43,69272.5003,0.0,-0.99999,0.0,0.00185]
[1712673625904,83.43,69282.7302,0.0,-0.99999,0.0,0.00188]
[1712673626912,83.43,69293.3966,0.0,-0.99999,0.0,0.00191]
[1712673627919,83.43,69307.4394,0.0,-0.99999,0.0,0.00196]
[1712673628924,83.43,69318.6666,0.0,-0.99999,0.0,0.00199]
[1712673630938,83.43,69341.761,0.0,-0.99998,0.0,0.00207]
[1712673631946,83.43,69354.6367,0.0,-0.99998,0.0,0.0021]
[1712673632951,83.43,69337.7849,0.0,-0.99998,0.0,0.00204]
[1712673633963,83.43,69330.4278,0.0,-0.99999,0.0,0.00201]
[1712673635975,83.43,69322.2431,0.0,-0.99999,0.0,0.00199]
[1712673636513,83.43,69300.4388,0.0,-0.99999,0.0,0.00192]
[1712673637988,83.43,69315.6734,0.0,-0.99999,0.0,0.00197]
[1712673638996,83.43,69332.5836,0.0,-0.99999,0.0,0.00202]
[1712673643032,83.43,69354.7542,0.0,-0.99998,0.0,0.0021]
[1712673645048,83.43,69362.7263,0.0,-0.99998,0.0,0.00212]
[1712673646058,83.43,69354.5208,0.0,-0.99998,0.0,0.0021]
[1712673647061,83.43,69329.5082,0.0,-0.99999,0.0,0.00201]
[1712673649075,83.43,69346.1589,0.0,-0.99998,0.0,0.00207]
[1712673651091,83.43,69339.5165,0.0,-0.99998,0.0,0.00204]
[1712673656126,83.43,69347.2866,0.0,-0.99998,0.0,0.00207]
[1712673659148,83.43,69336.0738,0.0,-0.99998,0.0,0.00203]
[1712673661164,83.43,69347.4773,0.0,-0.99998,0.0,0.00207]
[1712673664184,83.43,69331.61,0.0,-0.99999,0.0,0.00202]
[1712673666200,83.43,69382.4977,0.0,-0.99998,0.0,0.00219]
[1712673668214,83.43,69352.6054,0.0,-0.99998,0.0,0.00209]
[1712673669220,83.43,69336.4274,0.0,-0.99998,0.0,0.00203]
[1712673670228,83.43,69346.4267,0.0,-0.99998,0.0,0.00207]
[1712673671234,83.43,69336.2304,0.0,-0.99998,0.0,0.00203]
[1712673672242,83.43,69342.3976,0.0,-0.99998,0.0,0.00205]
[1712673674257,83.43,69349.6404,0.0,-0.99998,0.0,0.00208]
[1712673675262,83.43,69358.4194,0.0,-0.99998,0.0,0.00211]
[1712673676270,83.43,69371.2216,0.0,-0.99998,0.0,0.00215]
[1712673677275,83.43,69385.0816,0.0,-0.99998,0.0,0.0022]
[1712673678284,83.43,69397.6033,0.0,-0.99998,0.0,0.00225]
[1712673679292,83.43,69388.2848,0.0,-0.99998,0.0,0.00221]
[1712673680298,83.43,69379.3019,0.0,-0.99998,0.0,0.00218]
[1712673682312,83.43,69353.1067,0.0,-0.99998,0.0,0.00209]
[1712673684325,83.43,69362.4799,0.0,-0.99998,0.0,0.00212]
[1712673685333,83.43,69382.0687,0.0,-0.99998,0.0,0.00219]
[1712673686339,83.43,69389.7549,0.0,-0.99998,0.0,0.00222]
[1712673689362,83.43,69382.0936,0.0,-0.99998,0.0,0.00219]
[1712673690368,83.43,69352.5592,0.0,-0.99998,0.0,0.00209]
[1712673691378,83.43,69335.6647,0.0,-0.99999,0.0,0.00201]
[1712673693391,83.43,69344.2505,0.0,-0.99998,0.0,0.00204]
[1712673694409,83.43,69327.6459,0.0,-0.99999,0.0,0.00199]
[1712673695407,83.43,69317.2581,0.0,-0.99999,0.0,0.00195]
[1712673700442,83.43,69307.5063,0.0,-0.99999,0.0,0.00192]
[1712673702455,83.43,69293.0469,0.0,-0.99999,0.0,0.00188]
[1712673705476,83.43,69279.9036,0.0,-0.99999,0.0,0.00184]
[1712673706482,83.43,69270.7813,0.0,-0.99999,0.0,0.00181]
[1712673707491,83.43,69260.709,0.0,-0.99999,0.0,0.00178]
[1712673708497,83.43,69250.2793,0.0,-0.99999,0.0,0.00175]
[1712673709505,83.43,69241.1288,0.0,-0.99999,0.0,0.00172]
[1712673710509,83.43,69218.2057,0.0,-0.99999,0.0,0.00166]
[1712673711530,83.43,69189.1892,0.0,-0.99999,0.0,0.00158]
[1712673712524,83.43,69181.9611,0.0,-0.99999,0.0,0.00156]
[1712673714497,83.43,69161.8665,0.0,-0.99999,0.0,0.00151]
[1712673716551,83.43,69177.9014,0.0,-0.99999,0.0,0.00155]
[1712673721589,83.43,69179.3815,0.0,-0.99999,0.0,0.00156]
[1712673723498,83.43,69170.5528,0.0,-0.99999,0.0,0.00153]
[1712673724610,83.43,69161.4057,0.0,-0.99999,0.0,0.00151]
[1712673725616,83.43,69143.1441,0.0,-0.99999,0.0,0.00146]
[1712673727633,83.43,69130.5653,0.0,-0.99999,0.0,0.00143]
[1712673728639,83.43,69122.663,0.0,-0.99999,0.0,0.00141]
[1712673732497,83.43,69109.8396,0.0,-0.99999,0.0,0.00138]
[1712673733673,83.43,69101.8909,0.0,-0.99999,0.0,0.00137]
[1712673735497,83.43,69139.4182,0.0,-0.99999,0.0,0.00145]
[1712673740722,83.43,69126.3013,0.0,-0.99999,0.0,0.00142]
[1712673741498,83.43,69133.9967,0.0,-0.99999,0.0,0.00144]
[1712673742735,83.43,69143.3856,0.0,-0.99999,0.0,0.00146]
[1712673743744,83.43,69128.8318,0.0,-0.99999,0.0,0.00143]
[1712673744498,83.43,69116.4098,0.0,-0.99999,0.0,0.0014]
[1712673745764,83.43,69094.5634,0.0,-0.99999,0.0,0.00135]
[1712673746765,83.43,69079.737,0.0,-0.99999,0.0,0.00132]
[1712673750498,83.43,69087.5663,0.0,-0.99999,0.0,0.00133]
[1712673751803,83.43,69107.2205,0.0,-0.99999,0.0,0.00137]
[1712673752809,83.43,69093.2385,0.0,-0.99999,0.0,0.00133]
[1712673753817,83.43,69109.8594,0.0,-0.99999,0.0,0.00137]
[1712673754822,83.43,69090.0069,0.0,-0.99999,0.0,0.00133]
[1712673758853,83.43,69083.3063,0.0,-0.99999,0.0,0.00131]
[1712673759859,83.43,69076.1169,0.0,-0.99999,0.0,0.0013]
[1712673761875,83.43,69063.04,0.0,-0.99999,0.0,0.00127]
[1712673763888,83.43,69049.7278,0.0,-0.99999,0.0,0.00124]
[1712673766912,83.43,69033.9406,0.0,-0.99999,0.0,0.00121]
[1712673769930,83.43,69022.9041,0.0,-0.99999,0.0,0.00118]
[1712673770939,83.43,69012.6339,0.0,-0.99999,0.0,0.00116]
[1712673772952,83.43,68987.1242,0.0,-0.99999,0.0,0.00111]
[1712673773960,83.43,68938.5818,0.0,-0.99999,0.0,0.00103]
[1712673774967,83.43,68954.5911,0.0,-0.99999,0.0,0.00105]
[1712673777497,83.43,68970.9772,0.0,-0.99999,0.0,0.00108]
[1712673778997,83.43,68992.3915,0.0,-0.99999,0.0,0.00112]
[1712673780002,83.43,68999.7548,0.0,-0.99999,0.0,0.00114]
[1712673781008,83.43,69011.1246,0.0,-0.99999,0.0,0.00116]
[1712673782016,83.43,69033.7165,0.0,-0.99999,0.0,0.00121]
[1712673783023,83.43,69053.9992,0.0,-0.99999,0.0,0.00125]
[1712673784029,83.43,69067.1743,0.0,-0.99999,0.0,0.00128]
[1712673786046,83.43,69083.7157,0.0,-0.99999,0.0,0.00131]
[1712673789068,83.43,69061.4013,0.0,-0.99999,0.0,0.00126]
[1712673790073,83.43,69032.8873,0.0,-0.99999,0.0,0.0012]
[1712673791081,83.43,69054.0,0.0,-0.99999,0.0,0.00125]
[1712673792087,83.43,69085.7248,0.0,-0.99999,0.0,0.00132]
[1712673795109,83.43,69075.1781,0.0,-0.99999,0.0,0.00129]
[1712673798137,83.43,69109.8984,0.0,-0.99999,0.0,0.00137]
[1712673800144,83.43,69125.7418,0.0,-0.99999,0.0,0.00141]
[1712673801153,83.43,69146.2955,0.0,-0.99999,0.0,0.00146]
[1712673802160,83.43,69153.0347,0.0,-0.99999,0.0,0.00147]
[1712673804503,83.43,69178.6952,0.0,-0.99999,0.0,0.00154]
[1712673805180,83.43,69220.6608,0.0,-0.99999,0.0,0.00165]
[1712673806187,83.43,69248.6353,0.0,-0.99999,0.0,0.00173]
[1712673807193,83.43,69241.3081,0.0,-0.99999,0.0,0.00171]
[1712673808205,83.43,69207.1776,0.0,-0.99999,0.0,0.00161]
[1712673809217,83.43,69191.9363,0.0,-0.99999,0.0,0.00157]
[1712673810226,83.43,69179.7791,0.0,-0.99999,0.0,0.00154]
[1712673812241,83.43,69189.4181,0.0,-0.99999,0.0,0.00155]
[1712673816268,83.43,69180.6776,0.0,-0.99999,0.0,0.00153]
[1712673818284,83.43,69201.0172,0.0,-0.99999,0.0,0.00158]
[1712673819289,83.43,69224.1803,0.0,-0.99999,0.0,0.00165]
[1712673820296,83.43,69237.5422,0.0,-0.99999,0.0,0.00168]
[1712673822311,83.43,69209.8691,0.0,-0.99999,0.0,0.00161]
[1712673823319,83.43,69224.1007,0.0,-0.99999,0.0,0.00164]
[1712673825333,83.43,69209.6373,0.0,-0.99999,0.0,0.00161]
[1712673830366,83.43,69215.9112,0.0,-0.99999,0.0,0.00162]
[1712673835403,83.43,69216.4874,0.0,-0.99999,0.0,0.00162]
[1712673840442,83.43,69224.5151,0.0,-0.99999,0.0,0.00165]
[1712673842456,83.43,69213.3271,0.0,-0.99999,0.0,0.00162]
[1712673843463,83.43,69192.579,0.0,-0.99999,0.0,0.00156]
[1712673845478,83.43,69159.5672,0.0,-0.99999,0.0,0.00148]
[1712673847491,83.43,69130.4465,0.0,-0.99999,0.0,0.00141]
[1712673848497,83.43,69108.081,0.0,-0.99999,0.0,0.00135]
[1712673849516,83.43,69093.7546,0.0,-0.99999,0.0,0.00132]
[1712673851519,83.43,69107.801,0.0,-0.99999,0.0,0.00135]
[1712673852497,83.43,69116.8032,0.0,-0.99999,0.0,0.00137]
[1712673853532,83.43,69127.6384,0.0,-0.99999,0.0,0.0014]
[1712673854541,83.43,69138.3532,0.0,-0.99999,0.0,0.00143]
[1712673855497,83.43,69111.9049,0.0,-0.99999,0.0,0.00136]
[1712673856554,83.43,69103.8618,0.0,-0.99999,0.0,0.00135]
[1712673857559,83.43,69091.5558,0.0,-0.99999,0.0,0.00132]
[1712673860581,83.43,69111.5277,0.0,-0.99999,0.0,0.00136]
[1712673861497,83.43,69130.7399,0.0,-0.99999,0.0,0.00141]
[1712673862596,83.43,69142.3709,0.0,-0.99999,0.0,0.00144]
[1712673863602,83.43,69153.5963,0.0,-0.99999,0.0,0.00146]
[1712673868637,83.43,69143.184,0.0,-0.99999,0.0,0.00144]
[1712673870497,83.43,69152.2274,0.0,-0.99999,0.0,0.00146]
[1712673871658,83.43,69137.0063,0.0,-0.99999,0.0,0.00141]
[1712673874682,83.43,69130.1111,0.0,-0.99999,0.0,0.00139]
[1712673876498,83.43,69099.2455,0.0,-0.99999,0.0,0.00132]
[1712673877703,83.43,69109.2677,0.0,-0.99999,0.0,0.00134]
[1712673879501,83.43,69134.7541,0.0,-0.99999,0.0,0.0014]
[1712673881730,83.43,69128.3897,0.0,-0.99999,0.0,0.00139]
[1712673882508,83.43,69116.3873,0.0,-0.99999,0.0,0.00136]
[1712673883744,83.43,69110.3638,0.0,-0.99999,0.0,0.00135]
[1712673884752,83.43,69101.7231,0.0,-0.99999,0.0,0.00133]
[1712673885498,83.43,69095.6677,0.0,-0.99999,0.0,0.00131]
[1712673887773,83.43,69104.1877,0.0,-0.99999,0.0,0.00133]
[1712673889785,83.43,69123.7192,0.0,-0.99999,0.0,0.00138]
[1712673890794,83.43,69132.7249,0.0,-0.99999,0.0,0.0014]
[1712673891523,83.43,69146.3791,0.0,-0.99999,0.0,0.00143]
[1712673893818,83.43,69162.6669,0.0,-0.99999,0.0,0.00147]
[1712673894498,83.43,69168.7919,0.0,-0.99999,0.0,0.00149]
[1712673895832,83.43,69188.1306,0.0,-0.99999,0.0,0.00154]
[1712673896839,83.43,69195.8143,0.0,-0.99999,0.0,0.00155]
[1712673900497,83.43,69185.319,0.0,-0.99999,0.0,0.00153]
[1712673901885,83.43,69195.4568,0.0,-0.99999,0.0,0.00155]
[1712673904905,83.43,69202.4627,0.0,-0.99999,0.0,0.00157]
[1712673905911,83.43,69194.7817,0.0,-0.99999,0.0,0.00155]
[1712673906497,83.43,69201.9989,0.0,-0.99999,0.0,0.00157]
[1712673907926,83.43,69195.7338,0.0,-0.99999,0.0,0.00155]
[1712673909497,83.43,69184.6983,0.0,-0.99999,0.0,0.00153]
[1712673911956,83.43,69194.7323,0.0,-0.99999,0.0,0.00155]
[1712673913971,83.43,69231.8128,0.0,-0.99999,0.0,0.00165]
[1712673914976,83.43,69248.2217,0.0,-0.99999,0.0,0.0017]
[1712673915503,83.43,69220.9224,0.0,-0.99999,0.0,0.00162]
[1712673916991,83.43,69208.9362,0.0,-0.99999,0.0,0.00159]
[1712673917996,83.43,69214.8908,0.0,-0.99999,0.0,0.00161]
[1712673918499,83.43,69240.0984,0.0,-0.99999,0.0,0.00167]
[1712673920018,83.43,69248.1929,0.0,-0.99999,0.0,0.0017]
[1712673925051,83.43,69252.4328,0.0,-0.99999,0.0,0.00171]
[1712673927066,83.43,69264.5791,0.0,-0.99999,0.0,0.00174]
[1712673930089,83.43,69272.8521,0.0,-0.99999,0.0,0.00177]
[1712673930497,83.43,69266.3277,0.0,-0.99999,0.0,0.00175]
[1712673936133,83.43,69281.7772,0.0,-0.99999,0.0,0.00178]
[1712673939497,83.43,69274.5957,0.0,-0.99999,0.0,0.00176]
[1712673941171,83.43,69288.1195,0.0,-0.99999,0.0,0.0018]
[1712673944194,83.43,69294.4506,0.0,-0.99999,0.0,0.00181]
[1712673947213,83.43,69282.7692,0.0,-0.99999,0.0,0.00178]
[1712673949232,83.43,69276.7747,0.0,-0.99999,0.0,0.00176]
[1712673950234,83.43,69243.3943,0.0,-0.99999,0.0,0.00167]
[1712673951240,83.43,69214.6218,0.0,-0.99999,0.0,0.00159]
[1712673952248,83.43,69207.3329,0.0,-0.99999,0.0,0.00157]
[1712673955271,83.43,69197.6767,0.0,-0.99999,0.0,0.00155]
[1712673957283,83.43,69214.6019,0.0,-0.99999,0.0,0.00159]
[1712673958289,83.43,69202.2953,0.0,-0.99999,0.0,0.00156]
[1712673959296,83.43,69213.0553,0.0,-0.99999,0.0,0.00159]
[1712673960305,83.43,69231.6224,0.0,-0.99999,0.0,0.00164]
[1712673961314,83.43,69245.6347,0.0,-0.99999,0.0,0.00167]
[1712673962319,83.43,69276.4709,0.0,-0.99999,0.0,0.00176]
[1712673963324,83.43,69287.1223,0.0,-0.99999,0.0,0.00179]
[1712673964331,83.43,69276.8402,0.0,-0.99999,0.0,0.00176]
[1712673966348,83.43,69248.3398,0.0,-0.99999,0.0,0.00168]
[1712673967353,83.43,69226.7923,0.0,-0.99999,0.0,0.00162]
[1712673968359,83.43,69218.8366,0.0,-0.99999,0.0,0.0016]
[1712673969498,83.43,69212.2185,0.0,-0.99999,0.0,0.00158]
[1712673972388,83.43,69196.7235,0.0,-0.99999,0.0,0.00154]
[1712673973400,83.43,69176.1123,0.0,-0.99999,0.0,0.00149]
[1712673975417,83.43,69195.5086,0.0,-0.99999,0.0,0.00154]
[1712673977431,83.43,69186.7076,0.0,-0.99999,0.0,0.00152]
[1712673978436,83.43,69171.3965,0.0,-0.99999,0.0,0.00148]
[1712673979444,83.43,69124.2905,0.0,-0.99999,0.0,0.00137]
[1712673981457,83.43,69117.2605,0.0,-0.99999,0.0,0.00135]
[1712673982471,83.43,69101.0085,0.0,-0.99999,0.0,0.00131]
[1712673984478,83.43,69113.3213,0.0,-0.99999,0.0,0.00134]
[1712673986494,83.43,69107.368,0.0,-0.99999,0.0,0.00133]
[1712673988508,83.43,69090.5308,0.0,-0.99999,0.0,0.00129]
[1712673990497,83.43,69076.131,0.0,-0.99999,0.0,0.00126]
[1712673991530,83.43,69070.0858,0.0,-0.99999,0.0,0.00124]
[1712673992535,83.43,69077.6648,0.0,-0.99999,0.0,0.00125]
[1712673993497,83.43,69098.6245,0.0,-0.99999,0.0,0.0013]
[1712673994555,83.43,69106.0762,0.0,-0.99999,0.0,0.00131]
[1712673996568,83.43,69136.2361,0.0,-0.99999,0.0,0.00138]
[1712673997629,83.43,69144.8763,0.0,-0.99999,0.0,0.0014]
[1712674000594,83.43,69155.9212,0.0,-0.99999,0.0,0.00143]
[1712674001603,83.43,69127.0405,0.0,-0.99999,0.0,0.00136]
[1712674002498,83.43,69107.6619,0.0,-0.99999,0.0,0.00132]
[1712674003616,83.43,69094.7487,0.0,-0.99999,0.0,0.00129]
[1712674006639,83.43,69074.0917,0.0,-0.99999,0.0,0.00124]
[1712674007645,83.43,69067.7375,0.0,-0.99999,0.0,0.00123]
[1712674008497,83.43,69057.1373,0.0,-0.99999,0.0,0.00121]
[1712674008652,83.43,69066.1805,0.0,-0.99999,0.0,0.00123]
[1712674009660,83.43,69077.4935,0.0,-0.99999,0.0,0.00125]
[1712674013686,83.43,69089.0629,0.0,-0.99999,0.0,0.00128]
[1712674015701,83.43,69097.6375,0.0,-0.99999,0.0,0.00129]
[1712674017517,83.43,69090.7131,0.0,-0.99999,0.0,0.00128]
[1712674019729,83.43,69108.9167,0.0,-0.99999,0.0,0.00132]
[1712674020738,83.43,69114.9039,0.0,-0.99999,0.0,0.00133]
[1712674022750,83.43,69103.1454,0.0,-0.99999,0.0,0.00131]
[1712674023758,83.43,69087.2417,0.0,-0.99999,0.0,0.00127]
[1712674026781,83.43,69074.3641,0.0,-0.99999,0.0,0.00124]
[1712674027787,83.43,69061.4155,0.0,-0.99999,0.0,0.00122]
[1712674031814,83.43,69068.0364,0.0,-0.99999,0.0,0.00123]
[1712674032505,83.43,69081.966,0.0,-0.99999,0.0,0.00126]
[1712674034838,83.43,69100.4853,0.0,-0.99999,0.0,0.0013]
[1712674037861,83.43,69122.581,0.0,-0.99999,0.0,0.00135]
[1712674040880,83.43,69107.6942,0.0,-0.99999,0.0,0.00132]
[1712674041901,83.43,69097.7793,0.0,-0.99999,0.0,0.00129]
[1712674043912,83.43,69074.2412,0.0,-0.99999,0.0,0.00124]
[1712674044919,83.43,69083.8223,0.0,-0.99999,0.0,0.00126]
[1712674045927,83.43,69074.7411,0.0,-0.99999,0.0,0.00125]
[1712674047942,83.43,69063.6129,0.0,-0.99999,0.0,0.00122]
[1712674049954,83.43,69056.69,0.0,-0.99999,0.0,0.00121]
[1712674050960,83.43,69062.7643,0.0,-0.99999,0.0,0.00122]
[1712674052976,83.43,69077.8857,0.0,-0.99999,0.0,0.00124]
[1712674053984,83.43,69069.3674,0.0,-0.99999,0.0,0.00122]
[1712674055997,83.43,69060.6212,0.0,-0.99999,0.0,0.0012]
[1712674058010,83.43,69070.8036,0.0,-0.99999,0.0,0.00123]
[1712674059019,83.43,69078.5046,0.0,-0.99999,0.0,0.00124]
[1712674060024,83.43,69065.4479,0.0,-0.99999,0.0,0.00121]
[1712674064053,83.43,69071.6835,0.0,-0.99999,0.0,0.00123]
[1712674065498,83.43,69064.0006,0.0,-0.99999,0.0,0.00121]
[1712674071104,83.43,69071.7724,0.0,-0.99999,0.0,0.00123]
[1712674074125,83.43,69088.0644,0.0,-0.99999,0.0,0.00126]
[1712674076138,83.43,69106.191,0.0,-0.99999,0.0,0.0013]
[1712674081173,83.43,69106.4501,0.0,-0.99999,0.0,0.0013]
[1712674082182,83.43,69118.6854,0.0,-0.99999,0.0,0.00133]
[1712674083189,83.43,69126.4762,0.0,-0.99999,0.0,0.00135]
[1712674084198,83.43,69116.1464,0.0,-0.99999,0.0,0.00132]
[1712674086214,83.43,69122.5894,0.0,-0.99999,0.0,0.00134]
[1712674088229,83.43,69098.38,0.0,-0.99999,0.0,0.00128]
[1712674089235,83.43,69080.3851,0.0,-0.99999,0.0,0.00125]
[1712674090242,83.43,69070.5508,0.0,-0.99999,0.0,0.00122]
[1712674093271,83.43,69053.6693,0.0,-0.99999,0.0,0.00119]
[1712674094276,83.43,69025.4676,0.0,-0.99999,0.0,0.00113]
[1712674095276,83.43,69017.6207,0.0,-0.99999,0.0,0.00112]
[1712674098303,83.43,69006.7386,0.0,-0.99999,0.0,0.0011]
[1712674099310,83.43,68987.4359,0.0,-0.99999,0.0,0.00106]
[1712674100318,83.43,68975.4686,0.0,-0.99999,0.0,0.00104]
[1712674102330,83.43,68962.0863,0.0,-0.99999,0.0,0.00102]
[1712674103342,83.43,68946.8138,0.0,-0.99999,0.0,0.00099]
[1712674104349,83.43,68927.8325,0.0,-0.99999,0.0,0.00096]
[1712674106363,83.43,68895.4972,0.0,-0.99999,0.0,0.00091]
[1712674107370,83.43,68916.2997,0.0,-0.99999,0.0,0.00094]
[1712674108381,83.43,68885.2059,0.0,-0.99999,0.0,0.00089]
[1712674109384,83.43,68891.9725,0.0,-0.99999,0.0,0.0009]
[1712674114427,83.43,68903.7648,0.0,-0.99999,0.0,0.00091]
[1712674115430,83.43,68918.2656,0.0,-0.99999,0.0,0.00093]
[1712674116436,83.43,68939.6573,0.0,-0.99999,0.0,0.00097]
[1712674117445,83.43,68950.8037,0.0,-0.99999,0.0,0.00099]
[1712674118452,83.43,68922.6294,0.0,-0.99999,0.0,0.00094]
[1712674121473,83.43,68907.0535,0.0,-0.99999,0.0,0.00092]
[1712674122477,83.43,68883.9536,0.0,-0.99999,0.0,0.00088]
[1712674123487,83.43,68862.3952,0.0,-0.99999,0.0,0.00085]
[1712674124492,83.43,68821.5501,0.0,-0.99999,0.0,0.00079]
[1712674125502,83.43,68798.8221,0.0,-0.99999,0.0,0.00076]
[1712674126512,83.43,68778.8343,0.0,-0.99999,0.0,0.00073]
[1712674127544,83.43,68757.0795,0.0,-0.99999,0.0,0.00071]
[1712674129533,83.43,68742.4763,0.0,-1.0,0.0,0.00069]
[1712674130541,83.43,68699.507,0.0,-1.0,0.0,0.00064]
[1712674132555,83.43,68683.5599,0.0,-1.0,0.0,0.00062]
[1712674133565,83.43,68674.0381,0.0,-1.0,0.0,0.00061]
[1712674134516,83.43,68680.1148,0.0,-1.0,0.0,0.00062]
[1712674135588,83.43,68726.752,0.0,-1.0,0.0,0.00067]
[1712674136598,83.43,68732.7622,0.0,-1.0,0.0,0.00068]
[1712674137498,83.43,68755.1171,0.0,-1.0,0.0,0.0007]
[1712674142639,83.43,68760.7133,0.0,-0.99999,0.0,0.00071]
[1712674143497,83.43,68781.5941,0.0,-0.99999,0.0,0.00074]
[1712674144653,83.43,68773.1208,0.0,-0.99999,0.0,0.00073]
[1712674146504,83.43,68801.8673,0.0,-0.99999,0.0,0.00076]
[1712674147673,83.43,68820.297,0.0,-0.99999,0.0,0.00079]
[1712674148678,83.43,68842.5842,0.0,-0.99999,0.0,0.00082]
[1712674150694,83.43,68802.9732,0.0,-0.99999,0.0,0.00077]
[1712674152497,83.43,68819.9047,0.0,-0.99999,0.0,0.00079]
[1712674153714,83.43,68831.1655,0.0,-0.99999,0.0,0.0008]
[1712674155497,83.43,68812.4399,0.0,-0.99999,0.0,0.00078]
[1712674157743,83.43,68823.4239,0.0,-0.99999,0.0,0.00079]
[1712674159756,83.43,68816.0374,0.0,-0.99999,0.0,0.00078]
[1712674160763,83.43,68807.2114,0.0,-0.99999,0.0,0.00077]
[1712674161499,83.43,68815.546,0.0,-0.99999,0.0,0.00078]
[1712674162779,83.43,68850.0301,0.0,-0.99999,0.0,0.00083]
[1712674163784,83.43,68860.0067,0.0,-0.99999,0.0,0.00085]
[1712674165801,83.43,68879.7305,0.0,-0.99999,0.0,0.00087]
[1712674166806,83.43,68889.6814,0.0,-0.99999,0.0,0.00089]
[1712674167499,83.43,68878.7364,0.0,-0.99999,0.0,0.00087]
[1712674168820,83.43,68889.6273,0.0,-0.99999,0.0,0.00089]
[1712674169830,83.43,68896.7456,0.0,-0.99999,0.0,0.0009]
[1712674170532,83.43,68902.9855,0.0,-0.99999,0.0,0.00091]
[1712674172852,83.43,68919.9756,0.0,-0.99999,0.0,0.00093]
[1712674173499,83.43,68939.3897,0.0,-0.99999,0.0,0.00096]
[1712674174865,83.43,68932.9447,0.0,-0.99999,0.0,0.00095]
[1712674176524,83.43,68945.6542,0.0,-0.99999,0.0,0.00097]
[1712674178891,83.43,68952.94,0.0,-0.99999,0.0,0.00098]
[1712674179497,83.43,68940.0739,0.0,-0.99999,0.0,0.00096]
[1712674180906,83.43,68947.3406,0.0,-0.99999,0.0,0.00097]
[1712674181913,83.43,68958.2758,0.0,-0.99999,0.0,0.00099]
[1712674184936,83.43,68948.3787,0.0,-0.99999,0.0,0.00098]
[1712674185499,83.43,68954.3006,0.0,-0.99999,0.0,0.00099]
[1712674187956,83.43,68942.607,0.0,-0.99999,0.0,0.00097]
[1712674192991,83.43,68937.6368,0.0,-0.99999,0.0,0.00096]
[1712674193997,83.43,68902.9431,0.0,-0.99999,0.0,0.0009]
[1712674194536,83.43,68876.3643,0.0,-0.99999,0.0,0.00086]
[1712674196015,83.43,68855.0466,0.0,-0.99999,0.0,0.00083]
[1712674197016,83.43,68847.8106,0.0,-0.99999,0.0,0.00082]
[1712674199033,83.43,68837.6997,0.0,-0.99999,0.0,0.00081]
[1712674200499,83.43,68852.0387,0.0,-0.99999,0.0,0.00083]
[1712674204068,83.43,68843.7899,0.0,-0.99999,0.0,0.00081]
[1712674205078,83.43,68816.985,0.0,-0.99999,0.0,0.00078]
[1712674206497,83.43,68825.2186,0.0,-0.99999,0.0,0.00079]
[1712674208097,83.43,68813.5746,0.0,-0.99999,0.0,0.00077]
[1712674209512,83.43,68823.624,0.0,-0.99999,0.0,0.00079]
[1712674211118,83.43,68812.5185,0.0,-0.99999,0.0,0.00077]
[1712674212124,83.43,68835.1879,0.0,-0.99999,0.0,0.0008]
[1712674212498,83.43,68857.6489,0.0,-0.99999,0.0,0.00083]
[1712674215147,83.43,68871.8129,0.0,-0.99999,0.0,0.00085]
[1712674217163,83.43,68893.3011,0.0,-0.99999,0.0,0.00089]
[1712674218167,83.43,68909.3788,0.0,-0.99999,0.0,0.00091]
[1712674221188,83.43,68894.6751,0.0,-0.99999,0.0,0.00089]
[1712674223205,83.43,68905.4548,0.0,-0.99999,0.0,0.00091]
[1712674224210,83.43,68892.8514,0.0,-0.99999,0.0,0.00089]
[1712674224507,83.43,68875.5405,0.0,-0.99999,0.0,0.00086]
[1712674226225,83.43,68869.113,0.0,-0.99999,0.0,0.00085]
[1712674227526,83.43,68881.3158,0.0,-0.99999,0.0,0.00087]
[1712674230254,83.43,68918.2622,0.0,-0.99999,0.0,0.00093]
[1712674233508,83.43,68905.5368,0.0,-0.99999,0.0,0.0009]
[1712674235298,83.43,68913.6649,0.0,-0.99999,0.0,0.00091]
[1712674238318,83.43,68900.8096,0.0,-0.99999,0.0,0.00089]
[1712674239325,83.43,68884.1999,0.0,-0.99999,0.0,0.00086]
[1712674240330,83.43,68902.9827,0.0,-0.99999,0.0,0.00089]
[1712674241340,83.43,68913.7962,0.0,-0.99999,0.0,0.00091]
[1712674246376,83.43,68932.3147,0.0,-0.99999,0.0,0.00094]
[1712674247384,83.43,68944.7872,0.0,-0.99999,0.0,0.00096]
[1712674249396,83.43,68951.9028,0.0,-0.99999,0.0,0.00097]
[1712674254432,83.43,68954.7574,0.0,-0.99999,0.0,0.00098]
[1712674256446,83.43,68969.7713,0.0,-0.99999,0.0,0.001]
[1712674257452,83.43,68987.7969,0.0,-0.99999,0.0,0.00103]
[1712674259467,83.43,68979.6792,0.0,-0.99999,0.0,0.00102]
[1712674262490,83.43,68990.4855,0.0,-0.99999,0.0,0.00104]
[1712674263499,83.43,68980.0958,0.0,-0.99999,0.0,0.00102]
[1712674264507,83.43,68973.6272,0.0,-0.99999,0.0,0.00101]
[1712674265510,83.43,68981.6886,0.0,-0.99999,0.0,0.00102]
[1712674269497,83.43,68993.4389,0.0,-0.99999,0.0,0.00104]
[1712674274575,83.43,69002.1233,0.0,-0.99999,0.0,0.00106]
[1712674276589,83.43,68988.0224,0.0,-0.99999,0.0,0.00103]
[1712674277599,83.43,68981.1891,0.0,-0.99999,0.0,0.00102]
[1712674279613,83.43,68973.9892,0.0,-0.99999,0.0,0.00101]
[1712674280621,83.43,68980.8417,0.0,-0.99999,0.0,0.00102]
[1712674283641,83.43,68972.4106,0.0,-0.99999,0.0,0.00101]
[1712674285657,83.43,68951.1209,0.0,-0.99999,0.0,0.00097]
[1712674286662,83.43,68911.2863,0.0,-0.99999,0.0,0.00091]
[1712674287497,83.43,68890.5656,0.0,-0.99999,0.0,0.00087]
[1712674288676,83.43,68899.0365,0.0,-0.99999,0.0,0.00089]
[1712674289684,83.43,68913.8589,0.0,-0.99999,0.0,0.00091]
[1712674290517,83.43,68926.3861,0.0,-0.99999,0.0,0.00093]
[1712674291699,83.43,68939.3364,0.0,-0.99999,0.0,0.00094]
[1712674293498,83.43,68970.5328,0.0,-0.99999,0.0,0.00099]
[1712674297740,83.43,68980.3031,0.0,-0.99999,0.0,0.00101]
[1712674300769,83.43,69006.1173,0.0,-0.99999,0.0,0.00106]
[1712674305806,83.43,69004.5452,0.0,-0.99999,0.0,0.00105]
[1712674307821,83.43,69012.158,0.0,-0.99999,0.0,0.00107]
[1712674308832,83.43,69027.3715,0.0,-0.99999,0.0,0.0011]
[1712674309837,83.43,69034.8481,0.0,-0.99999,0.0,0.00111]
[1712674311497,83.43,69042.0574,0.0,-0.99999,0.0,0.00112]
[1712674311849,83.43,69034.6045,0.0,-0.99999,0.0,0.00111]
[1712674314872,83.43,69024.2239,0.0,-0.99999,0.0,0.00109]
[1712674316885,83.43,69012.0583,0.0,-0.99999,0.0,0.00107]
[1712674317497,83.43,69001.3907,0.0,-0.99999,0.0,0.00105]
[1712674319905,83.43,69016.2029,0.0,-0.99999,0.0,0.00107]
[1712674320914,83.43,69029.6564,0.0,-0.99999,0.0,0.0011]
[1712674321919,83.43,69039.1109,0.0,-0.99999,0.0,0.00112]
[1712674322927,83.43,69051.0002,0.0,-0.99999,0.0,0.00114]
[1712674323935,83.43,69062.3758,0.0,-0.99999,0.0,0.00116]
[1712674324942,83.43,69103.6467,0.0,-0.99999,0.0,0.00125]
[1712674325947,83.43,69121.4902,0.0,-0.99999,0.0,0.00129]
[1712674327963,83.43,69131.3398,0.0,-0.99999,0.0,0.00131]
[1712674330982,83.43,69121.276,0.0,-0.99999,0.0,0.00128]
[1712674336021,83.43,69149.5628,0.0,-0.99999,0.0,0.00135]
[1712674337024,83.43,69128.7832,0.0,-0.99999,0.0,0.0013]
[1712674338032,83.43,69104.283,0.0,-0.99999,0.0,0.00125]
[1712674339041,83.43,69113.6196,0.0,-0.99999,0.0,0.00127]
[1712674341052,83.43,69107.6257,0.0,-0.99999,0.0,0.00126]
[1712674343067,83.43,69128.0933,0.0,-0.99999,0.0,0.0013]
[1712674345081,83.43,69111.5273,0.0,-0.99999,0.0,0.00126]
[1712674346088,83.43,69077.2996,0.0,-0.99999,0.0,0.00119]
[1712674348104,83.43,69088.7876,0.0,-0.99999,0.0,0.00122]
[1712674349119,83.43,69105.1221,0.0,-0.99999,0.0,0.00125]
[1712674350497,83.43,69120.5139,0.0,-0.99999,0.0,0.00128]
[1712674353137,83.43,69112.9292,0.0,-0.99999,0.0,0.00125]
[1712674356159,83.43,69106.3824,0.0,-0.99999,0.0,0.00124]
[1712674356512,83.43,69100.4659,0.0,-0.99999,0.0,0.00123]
[1712674358173,83.43,69114.1962,0.0,-0.99999,0.0,0.00126]
[1712674362521,83.43,69125.298,0.0,-0.99999,0.0,0.00128]
[1712674365224,83.43,69116.1314,0.0,-0.99999,0.0,0.00126]
[1712674365498,83.43,69126.7764,0.0,-0.99999,0.0,0.00128]
[1712674367241,83.43,69138.9805,0.0,-0.99999,0.0,0.00131]
[1712674370261,83.43,69150.1867,0.0,-0.99999,0.0,0.00134]
[1712674371268,83.43,69160.3328,0.0,-0.99999,0.0,0.00136]
[1712674372276,83.43,69180.7689,0.0,-0.99999,0.0,0.00141]
[1712674374497,83.43,69187.5978,0.0,-0.99999,0.0,0.00142]
[1712674380333,83.43,69185.5777,0.0,-0.99999,0.0,0.00142]
[1712674384360,83.43,69195.7858,0.0,-0.99999,0.0,0.00144]
[1712674387380,83.43,69186.2495,0.0,-0.99999,0.0,0.00142]
[1712674388388,83.43,69171.555,0.0,-0.99999,0.0,0.00139]
[1712674389398,83.43,69181.0243,0.0,-0.99999,0.0,0.00141]
[1712674393426,83.43,69173.172,0.0,-0.99999,0.0,0.00139]
[1712674394430,83.43,69163.4638,0.0,-0.99999,0.0,0.00137]
[1712674395437,83.43,69131.2767,0.0,-0.99999,0.0,0.00129]
[1712674396453,83.43,69142.0542,0.0,-0.99999,0.0,0.00132]
[1712674397451,83.43,69154.9407,0.0,-0.99999,0.0,0.00135]
[1712674398459,83.43,69166.7789,0.0,-0.99999,0.0,0.00137]
[1712674399465,83.43,69173.7739,0.0,-0.99999,0.0,0.00139]
[1712674400474,83.43,69162.2084,0.0,-0.99999,0.0,0.00136]
[1712674401485,83.43,69136.1381,0.0,-0.99999,0.0,0.00131]
[1712674406517,83.43,69130.5173,0.0,-0.99999,0.0,0.00129]
[1712674407497,83.43,69148.8849,0.0,-0.99999,0.0,0.00133]
[1712674408531,83.43,69161.1204,0.0,-0.99999,0.0,0.00136]
[1712674409538,83.43,69167.9539,0.0,-0.99999,0.0,0.00138]
[1712674410498,83.43,69174.9905,0.0,-0.99999,0.0,0.00139]
[1712674415584,83.43,69175.1298,0.0,-0.99999,0.0,0.00138]
[1712674417594,83.43,69181.1086,0.0,-0.99999,0.0,0.00139]
[1712674422628,83.43,69182.2984,0.0,-0.99999,0.0,0.0014]
[1712674423638,83.43,69173.7414,0.0,-0.99999,0.0,0.00138]
[1712674425497,83.43,69191.5667,0.0,-0.99999,0.0,0.00142]
[1712674427665,83.43,69199.1553,0.0,-0.99999,0.0,0.00144]
[1712674431497,83.43,69190.9171,0.0,-0.99999,0.0,0.00142]
[1712674436730,83.43,69197.8536,0.0,-0.99999,0.0,0.00143]
[1712674440498,83.43,69224.666,0.0,-0.99999,0.0,0.0015]
[1712674441765,83.43,69231.8394,0.0,-0.99999,0.0,0.00152]
[1712674442769,83.43,69246.7694,0.0,-0.99999,0.0,0.00156]
[1712674444784,83.43,69233.662,0.0,-0.99999,0.0,0.00152]
[1712674447806,83.43,69227.2285,0.0,-0.99999,0.0,0.00151]
[1712674448813,83.43,69242.2078,0.0,-0.99999,0.0,0.00155]
[1712674450828,83.43,69236.2454,0.0,-0.99999,0.0,0.00153]
[1712674452841,83.43,69250.1614,0.0,-0.99999,0.0,0.00157]
[1712674453848,83.43,69256.2699,0.0,-0.99999,0.0,0.00158]
[1712674456867,83.43,69262.3997,0.0,-0.99999,0.0,0.0016]
[1712674461498,83.43,69271.3635,0.0,-0.99999,0.0,0.00162]
[1712674462911,83.43,69262.977,0.0,-0.99999,0.0,0.0016]
[1712674464925,83.43,69246.905,0.0,-0.99999,0.0,0.00156]
[1712674467954,83.43,69240.1787,0.0,-0.99999,0.0,0.00154]
[1712674469977,83.43,69232.9637,0.0,-0.99999,0.0,0.00152]
[1712674470507,83.43,69204.831,0.0,-0.99999,0.0,0.00145]
[1712674471994,83.43,69194.3107,0.0,-0.99999,0.0,0.00141]
[1712674473001,83.43,69182.1432,0.0,-0.99999,0.0,0.00138]
[1712674475018,83.43,69188.7551,0.0,-0.99999,0.0,0.0014]
[1712674476021,83.43,69194.6724,0.0,-0.99999,0.0,0.00141]
[1712674478035,83.43,69166.746,0.0,-0.99999,0.0,0.00135]
[1712674481057,83.43,69180.9599,0.0,-0.99999,0.0,0.00138]
[1712674482064,83.43,69167.1987,0.0,-0.99999,0.0,0.00135]
[1712674483071,83.43,69161.0985,0.0,-0.99999,0.0,0.00134]
[1712674488105,83.43,69155.7159,0.0,-0.99999,0.0,0.00132]
[1712674488497,83.43,69173.7393,0.0,-0.99999,0.0,0.00136]
[1712674489112,83.43,69188.6309,0.0,-0.99999,0.0,0.0014]
[1712674492137,83.43,69196.982,0.0,-0.99999,0.0,0.00142]
[1712674493143,83.43,69189.7408,0.0,-0.99999,0.0,0.0014]
[1712674498178,83.43,69192.9564,0.0,-0.99999,0.0,0.00141]
[1712674499186,83.43,69214.1323,0.0,-0.99999,0.0,0.00146]
[1712674502206,83.43,69222.2261,0.0,-0.99999,0.0,0.00148]
[1712674504220,83.43,69230.0415,0.0,-0.99999,0.0,0.0015]
[1712674506235,83.43,69224.0118,0.0,-0.99999,0.0,0.00149]
[1712674510262,83.43,69230.2498,0.0,-0.99999,0.0,0.0015]
[1712674511269,83.43,69224.1682,0.0,-0.99999,0.0,0.00149]
[1712674514289,83.43,69233.8345,0.0,-0.99999,0.0,0.00151]
[1712674516305,83.43,69223.0602,0.0,-0.99999,0.0,0.00148]
[1712674520332,83.43,69212.5389,0.0,-0.99999,0.0,0.00146]
[1712674523354,83.43,69202.5123,0.0,-0.99999,0.0,0.00143]
[1712674524373,83.43,69188.3656,0.0,-0.99999,0.0,0.0014]
[1712674525367,83.43,69180.4952,0.0,-0.99999,0.0,0.00138]
[1712674526374,83.43,69172.5832,0.0,-0.99999,0.0,0.00136]
[1712674529396,83.43,69158.1801,0.0,-0.99999,0.0,0.00133]
[1712674531411,83.43,69137.539,0.0,-0.99999,0.0,0.00127]
[1712674536446,83.43,69145.1267,0.0,-0.99999,0.0,0.00129]
[1712674537453,83.43,69158.0454,0.0,-0.99999,0.0,0.00132]
[1712674540474,83.43,69175.0885,0.0,-0.99999,0.0,0.00136]
[1712674541482,83.43,69181.1418,0.0,-0.99999,0.0,0.00137]
[1712674543494,83.43,69205.1484,0.0,-0.99999,0.0,0.00143]
[1712674546515,83.43,69194.4756,0.0,-0.99999,0.0,0.0014]
[1712674549538,83.43,69206.4943,0.0,-0.99999,0.0,0.00143]
[1712674554498,83.43,69193.9922,0.0,-0.99999,0.0,0.0014]
[1712674559608,83.43,69211.1861,0.0,-0.99999,0.0,0.00144]
[1712674560497,83.43,69196.8552,0.0,-0.99999,0.0,0.00141]
[1712674561620,83.43,69184.562,0.0,-0.99999,0.0,0.00138]
[1712674562628,83.43,69174.2892,0.0,-0.99999,0.0,0.00135]
[1712674563497,83.43,69168.1827,0.0,-0.99999,0.0,0.00134]
[1712674566497,83.43,69160.5418,0.0,-0.99999,0.0,0.00132]
[1712674568672,83.43,69152.2011,0.0,-0.99999,0.0,0.0013]
[1712674571691,83.43,69145.817,0.0,-0.99999,0.0,0.00129]
[1712674573706,83.43,69129.5298,0.0,-0.99999,0.0,0.00125]
[1712674574713,83.43,69136.4458,0.0,-0.99999,0.0,0.00127]
[1712674575514,83.43,69142.9324,0.0,-0.99999,0.0,0.00128]
[1712674576727,83.43,69163.5833,0.0,-0.99999,0.0,0.00133]
[1712674578515,83.43,69155.4814,0.0,-0.99999,0.0,0.00131]
[1712674579749,83.43,69138.3107,0.0,-0.99999,0.0,0.00127]
[1712674580755,83.43,69146.4816,0.0,-0.99999,0.0,0.00129]
[1712674583776,83.43,69180.657,0.0,-0.99999,0.0,0.00137]
[1712674584498,83.43,69193.8016,0.0,-0.99999,0.0,0.0014]
[1712674586799,83.43,69182.503,0.0,-0.99999,0.0,0.00137]
[1712674591838,83.43,69175.9137,0.0,-0.99999,0.0,0.00134]
[1712674594859,83.43,69161.4881,0.0,-0.99999,0.0,0.00131]
[1712674597881,83.43,69153.6517,0.0,-0.99999,0.0,0.00129]
[1712674598886,83.43,69160.647,0.0,-0.99999,0.0,0.00131]
[1712674599902,83.43,69166.7585,0.0,-0.99999,0.0,0.00132]
[1712674604932,83.43,69165.4646,0.0,-0.99999,0.0,0.00132]
[1712674606947,83.43,69178.8327,0.0,-0.99999,0.0,0.00135]
[1712674611981,83.43,69173.8688,0.0,-0.99999,0.0,0.00134]
[1712674616016,83.43,69181.9049,0.0,-0.99999,0.0,0.00136]
[1712674619031,83.43,69171.5117,0.0,-0.99999,0.0,0.00133]
[1712674623060,83.43,69162.9794,0.0,-0.99999,0.0,0.00132]
[1712674623498,83.43,69139.4886,0.0,-0.99999,0.0,0.00126]
[1712674626081,83.43,69133.5526,0.0,-0.99999,0.0,0.00125]
[1712674627088,83.43,69139.9338,0.0,-0.99999,0.0,0.00126]
[1712674632125,83.43,69156.4697,0.0,-0.99999,0.0,0.0013]
[1712674635153,83.43,69146.4776,0.0,-0.99999,0.0,0.00128]
[1712674638172,83.43,69125.5735,0.0,-0.99999,0.0,0.00123]
[1712674643210,83.43,69090.1543,0.0,-0.99999,0.0,0.00116]
[1712674645222,83.43,69097.313,0.0,-0.99999,0.0,0.00118]
[1712674646228,83.43,69087.2406,0.0,-0.99999,0.0,0.00116]
[1712674651265,83.43,69083.188,0.0,-0.99999,0.0,0.00114]
[1712674656302,83.43,69087.0925,0.0,-0.99999,0.0,0.00114]
[1712674657307,83.43,69075.0609,0.0,-0.99999,0.0,0.00112]
[1712674662344,83.43,69069.531,0.0,-0.99999,0.0,0.00111]
[1712674665365,83.43,69061.823,0.0,-0.99999,0.0,0.0011]
[1712674670407,83.43,69064.7805,0.0,-0.99999,0.0,0.0011]
[1712674674439,83.43,69050.7351,0.0,-0.99999,0.0,0.00108]
[1712674675444,83.43,69057.8684,0.0,-0.99999,0.0,0.00109]
[1712674679471,83.43,69049.0061,0.0,-0.99999,0.0,0.00107]
[1712674684509,83.43,69050.2629,0.0,-0.99999,0.0,0.00107]
[1712674686510,83.43,69065.1603,0.0,-0.99999,0.0,0.0011]
[1712674688540,83.43,69086.3351,0.0,-0.99999,0.0,0.00114]
[1712674689497,83.43,69092.4001,0.0,-0.99999,0.0,0.00116]
[1712674691561,83.43,69112.5447,0.0,-0.99999,0.0,0.0012]
[1712674692497,83.43,69121.7459,0.0,-0.99999,0.0,0.00121]
[1712674694582,83.43,69156.8202,0.0,-0.99999,0.0,0.00129]
[1712674695498,83.43,69167.4505,0.0,-0.99999,0.0,0.00131]
[1712674700625,83.43,69164.9375,0.0,-0.99999,0.0,0.00131]
[1712674701498,83.43,69152.818,0.0,-0.99999,0.0,0.00128]
[1712674702639,83.43,69146.7676,0.0,-0.99999,0.0,0.00127]
[1712674703647,83.43,69158.335,0.0,-0.99999,0.0,0.00129]
[1712674705659,83.43,69165.4445,0.0,-0.99999,0.0,0.00131]
[1712674710696,83.43,69167.9339,0.0,-0.99999,0.0,0.00131]
[1712674714724,83.43,69160.3766,0.0,-0.99999,0.0,0.00128]
[1712674716498,83.43,69166.4147,0.0,-0.99999,0.0,0.0013]
[1712674718756,83.43,69175.9602,0.0,-0.99999,0.0,0.00132]
[1712674723790,83.43,69173.7844,0.0,-0.99999,0.0,0.00131]
[1712674726813,83.43,69186.2184,0.0,-0.99999,0.0,0.00134]
[1712674727820,83.43,69197.7034,0.0,-0.99999,0.0,0.00137]
[1712674729833,83.43,69214.6746,0.0,-0.99999,0.0,0.00141]
[1712674730845,83.43,69221.0906,0.0,-0.99999,0.0,0.00142]
[1712674731497,83.43,69227.3337,0.0,-0.99999,0.0,0.00144]
[1712674734498,83.43,69236.41,0.0,-0.99999,0.0,0.00146]
[1712674737498,83.43,69227.2605,0.0,-0.99999,0.0,0.00144]
[1712674742925,83.43,69233.7045,0.0,-0.99999,0.0,0.00145]
[1712674747959,83.43,69235.0386,0.0,-0.99999,0.0,0.00146]
[1712674748967,83.43,69242.9196,0.0,-0.99999,0.0,0.00148]
[1712674749497,83.43,69249.424,0.0,-0.99999,0.0,0.00149]
[1712674755008,83.43,69266.6421,0.0,-0.99999,0.0,0.00154]
[1712674758030,83.43,69259.4055,0.0,-0.99999,0.0,0.00152]
[1712674758497,83.43,69265.4936,0.0,-0.99999,0.0,0.00153]
[1712674761049,83.43,69272.8439,0.0,-0.99999,0.0,0.00155]
[1712674766091,83.43,69271.8575,0.0,-0.99999,0.0,0.00155]
[1712674769115,83.43,69279.999,0.0,-0.99999,0.0,0.00157]
[1712674770498,83.43,69288.1304,0.0,-0.99999,0.0,0.00159]
[1712674772147,83.43,69294.4963,0.0,-0.99999,0.0,0.0016]
[1712674776498,83.43,69301.7184,0.0,-0.99999,0.0,0.00161]
[1712674782218,83.43,69301.2048,0.0,-0.99999,0.0,0.00161]
[1712674785240,83.43,69311.4169,0.0,-0.99999,0.0,0.00164]
[1712674790276,83.43,69310.9431,0.0,-0.99999,0.0,0.00164]
[1712674795313,83.43,69315.5046,0.0,-0.99999,0.0,0.00165]
[1712674796325,83.43,69324.7469,0.0,-0.99999,0.0,0.00168]
[1712674800350,83.43,69338.796,0.0,-0.99999,0.0,0.00172]
[1712674800498,83.43,69348.3814,0.0,-0.99999,0.0,0.00175]
[1712674806400,83.43,69343.0416,0.0,-0.99999,0.0,0.00173]
[1712674808414,83.43,69332.9744,0.0,-0.99999,0.0,0.0017]
[1712674810430,83.43,69319.2992,0.0,-0.99999,0.0,0.00166]
[1712674813459,83.43,69332.4735,0.0,-0.99999,0.0,0.0017]
[1712674814467,83.43,69346.5542,0.0,-0.99999,0.0,0.00174]
[1712674819503,83.43,69331.8754,0.0,-0.99999,0.0,0.0017]
[1712674821498,83.43,69338.4357,0.0,-0.99999,0.0,0.00172]
[1712674824497,83.43,69345.8095,0.0,-0.99999,0.0,0.00174]
[1712674829575,83.43,69346.7809,0.0,-0.99999,0.0,0.00174]
[1712674830497,83.43,69334.0857,0.0,-0.99999,0.0,0.0017]
[1712674831588,83.43,69324.4956,0.0,-0.99999,0.0,0.00166]
[1712674836624,83.43,69322.1937,0.0,-0.99999,0.0,0.00166]
[1712674838638,83.43,69340.4652,0.0,-0.99999,0.0,0.00171]
[1712674842670,83.43,69332.8623,0.0,-0.99999,0.0,0.00169]
[1712674845497,83.43,69322.1298,0.0,-0.99999,0.0,0.00166]
[1712674850721,83.43,69318.5707,0.0,-0.99999,0.0,0.00165]
[1712674852736,83.43,69325.3455,0.0,-0.99999,0.0,0.00166]
[1712674857772,83.43,69321.6697,0.0,-0.99999,0.0,0.00165]
[1712674859785,83.43,69330.7577,0.0,-0.99999,0.0,0.00168]
[1712674862806,83.43,69320.1381,0.0,-0.99999,0.0,0.00165]
[1712674864821,83.43,69306.7639,0.0,-0.99999,0.0,0.00161]
[1712674869863,83.43,69293.2017,0.0,-0.99999,0.0,0.00158]
[1712674871880,83.43,69275.6364,0.0,-0.99999,0.0,0.00153]
[1712674873892,83.43,69261.3242,0.0,-0.99999,0.0,0.00149]
[1712674877977,83.43,69278.9935,0.0,-0.99999,0.0,0.00154]
[1712674878927,83.43,69299.9029,0.0,-0.99999,0.0,0.00159]
[1712674880943,83.43,69292.9899,0.0,-0.99999,0.0,0.00158]
[1712674881497,83.43,69282.0155,0.0,-0.99999,0.0,0.00155]
[1712674882955,83.43,69275.8739,0.0,-0.99999,0.0,0.00153]
[1712674887992,83.43,69279.5998,0.0,-0.99999,0.0,0.00154]
[1712674888999,83.43,69270.0503,0.0,-0.99999,0.0,0.00152]
[1712674892039,83.43,69249.1366,0.0,-0.99999,0.0,0.00145]
[1712674893056,83.43,69239.638,0.0,-0.99999,0.0,0.00143]
[1712674894055,83.43,69229.1903,0.0,-0.99999,0.0,0.0014]
[1712674895063,83.43,69217.3642,0.0,-0.99999,0.0,0.00138]
[1712674896067,83.43,69200.83,0.0,-0.99999,0.0,0.00134]
[1712674901104,83.43,69211.7267,0.0,-0.99999,0.0,0.00136]
[1712674905134,83.43,69201.1183,0.0,-0.99999,0.0,0.00134]
[1712674906139,83.43,69192.8924,0.0,-0.99999,0.0,0.00132]
[1712674908154,83.43,69180.9979,0.0,-0.99999,0.0,0.00129]
[1712674910173,83.43,69174.2949,0.0,-0.99999,0.0,0.00128]
[1712674914203,83.43,69181.4523,0.0,-0.99999,0.0,0.00129]
[1712674919234,83.43,69183.669,0.0,-0.99999,0.0,0.0013]
[1712674921249,83.43,69177.4381,0.0,-0.99999,0.0,0.00129]
[1712674922256,83.43,69168.7566,0.0,-0.99999,0.0,0.00127]
[1712674923263,83.43,69175.0686,0.0,-0.99999,0.0,0.00128]
[1712674925279,83.43,69157.2133,0.0,-0.99999,0.0,0.00124]
[1712674926287,83.43,69141.9492,0.0,-0.99999,0.0,0.00121]
[1712674926497,83.43,69135.1256,0.0,-0.99999,0.0,0.0012]
[1712674932329,83.43,69139.4493,0.0,-0.99999,0.0,0.0012]
[1712674937365,83.43,69139.5311,0.0,-0.99999,0.0,0.0012]
[1712674939377,83.43,69131.8673,0.0,-0.99999,0.0,0.00119]
[1712674942398,83.43,69119.2738,0.0,-0.99999,0.0,0.00116]
[1712674943407,83.43,69110.9574,0.0,-0.99999,0.0,0.00115]
[1712674944413,83.43,69101.5491,0.0,-0.99999,0.0,0.00113]
[1712674945420,83.43,69107.7828,0.0,-0.99999,0.0,0.00114]
[1712674946428,83.43,69118.5914,0.0,-0.99999,0.0,0.00116]
[1712674947435,83.43,69124.7933,0.0,-0.99999,0.0,0.00117]
[1712674949451,83.43,69132.1973,0.0,-0.99999,0.0,0.00119]
[1712674950457,83.43,69181.3558,0.0,-0.99999,0.0,0.00129]
[1712674952470,83.43,69187.7423,0.0,-0.99999,0.0,0.0013]
[1712674954488,83.43,69208.731,0.0,-0.99999,0.0,0.00134]
[1712674955496,83.43,69228.8169,0.0,-0.99999,0.0,0.00139]
[1712674956505,83.43,69238.5023,0.0,-0.99999,0.0,0.00141]
[1712674957513,83.43,69262.2374,0.0,-0.99999,0.0,0.00147]
[1712674958520,83.43,69280.0823,0.0,-0.99999,0.0,0.00151]
[1712674960532,83.43,69269.0488,0.0,-0.99999,0.0,0.00149]
[1712674965498,83.43,69258.4156,0.0,-0.99999,0.0,0.00146]
[1712674969596,83.43,69246.6279,0.0,-0.99999,0.0,0.00143]
[1712674970610,83.43,69236.3425,0.0,-0.99999,0.0,0.00141]
[1712674971498,83.43,69227.2575,0.0,-0.99999,0.0,0.00139]
[1712674972617,83.43,69218.8951,0.0,-0.99999,0.0,0.00137]
[1712674976645,83.43,69210.4213,0.0,-0.99999,0.0,0.00135]
[1712674978660,83.43,69187.8303,0.0,-0.99999,0.0,0.0013]
[1712674982688,83.43,69197.261,0.0,-0.99999,0.0,0.00132]
[1712674983693,83.43,69186.5436,0.0,-0.99999,0.0,0.00129]
[1712674986716,83.43,69176.0847,0.0,-0.99999,0.0,0.00127]
[1712674991750,83.43,69174.8981,0.0,-0.99999,0.0,0.00127]
[1712674994771,83.43,69192.9644,0.0,-0.99999,0.0,0.00131]
[1712674997793,83.43,69183.1087,0.0,-0.99999,0.0,0.00129]
[1712674999807,83.43,69176.1959,0.0,-0.99999,0.0,0.00127]
[1712675000813,83.43,69163.3561,0.0,-0.99999,0.0,0.00124]
[1712675002830,83.43,69173.379,0.0,-0.99999,0.0,0.00126]
[1712675006854,83.43,69165.5703,0.0,-0.99999,0.0,0.00125]
[1712675008872,83.43,69176.8795,0.0,-0.99999,0.0,0.00127]
[1712675011891,83.43,69152.7458,0.0,-0.99999,0.0,0.00121]
[1712675014912,83.43,69143.4503,0.0,-0.99999,0.0,0.00119]
[1712675019951,83.43,69146.1053,0.0,-0.99999,0.0,0.0012]
[1712675020956,83.43,69159.3025,0.0,-0.99999,0.0,0.00122]
[1712675022969,83.43,69151.856,0.0,-0.99999,0.0,0.00121]
[1712675023975,83.43,69144.7962,0.0,-0.99999,0.0,0.00119]
[1712675024983,83.43,69154.6621,0.0,-0.99999,0.0,0.00121]
[1712675026998,83.43,69145.7494,0.0,-0.99999,0.0,0.00119]
[1712675028009,83.43,69153.3531,0.0,-0.99999,0.0,0.00121]
[1712675033042,83.43,69159.1777,0.0,-0.99999,0.0,0.00122]
[1712675038076,83.43,69155.0524,0.0,-0.99999,0.0,0.00121]
[1712675042104,83.43,69135.7298,0.0,-0.99999,0.0,0.00117]
[1712675045125,83.43,69126.8665,0.0,-0.99999,0.0,0.00116]
[1712675047138,83.43,69138.343,0.0,-0.99999,0.0,0.00118]
[1712675050158,83.43,69123.4499,0.0,-0.99999,0.0,0.00115]
[1712675051168,83.43,69129.8918,0.0,-0.99999,0.0,0.00116]
[1712675052173,83.43,69135.9289,0.0,-0.99999,0.0,0.00117]
[1712675057209,83.43,69138.4556,0.0,-0.99999,0.0,0.00118]
[1712675058507,83.43,69148.7863,0.0,-0.99999,0.0,0.0012]
[1712675062243,83.43,69135.019,0.0,-0.99999,0.0,0.00117]
[1712675063252,83.43,69124.7371,0.0,-0.99999,0.0,0.00115]
[1712675064258,83.43,69117.5978,0.0,-0.99999,0.0,0.00114]
[1712675068287,83.43,69133.2829,0.0,-0.99999,0.0,0.00117]
[1712675072315,83.43,69125.4278,0.0,-0.99999,0.0,0.00114]
[1712675073321,83.43,69117.3315,0.0,-0.99999,0.0,0.00113]
[1712675075337,83.43,69102.7926,0.0,-0.99999,0.0,0.0011]
[1712675078356,83.43,69096.2465,0.0,-0.99999,0.0,0.00109]
[1712675081378,83.43,69088.0203,0.0,-0.99999,0.0,0.00107]
[1712675082386,83.43,69074.7584,0.0,-0.99999,0.0,0.00105]
[1712675087424,83.43,69078.6033,0.0,-0.99999,0.0,0.00105]
[1712675088432,83.43,69085.4884,0.0,-0.99999,0.0,0.00107]
[1712675090447,83.43,69077.3138,0.0,-0.99999,0.0,0.00105]
[1712675094474,83.43,69083.5859,0.0,-0.99999,0.0,0.00106]
[1712675097494,83.43,69089.9852,0.0,-0.99999,0.0,0.00107]
[1712675099509,83.43,69097.8307,0.0,-0.99999,0.0,0.00109]
[1712675101522,83.43,69120.2058,0.0,-0.99999,0.0,0.00113]
[1712675103497,83.43,69112.5298,0.0,-0.99999,0.0,0.00112]
[1712675105551,83.43,69128.2553,0.0,-0.99999,0.0,0.00115]
[1712675110587,83.43,69113.6736,0.0,-0.99999,0.0,0.00112]
[1712675114614,83.43,69120.6229,0.0,-0.99999,0.0,0.00113]
[1712675118498,83.43,69127.7573,0.0,-0.99999,0.0,0.00115]
[1712675122678,83.43,69133.7373,0.0,-0.99999,0.0,0.00116]
[1712675126700,83.43,69122.5763,0.0,-0.99999,0.0,0.00114]
[1712675127521,83.43,69083.0517,0.0,-0.99999,0.0,0.00106]
[1712675129723,83.43,69073.0943,0.0,-0.99999,0.0,0.00104]
[1712675131736,83.43,69066.2945,0.0,-0.99999,0.0,0.00102]
[1712675132744,83.43,69044.1682,0.0,-0.99999,0.0,0.00098]
[1712675137777,83.43,69056.7354,0.0,-0.99999,0.0,0.00101]
[1712675140805,83.43,69047.6649,0.0,-0.99999,0.0,0.00099]
[1712675142498,83.43,69053.9131,0.0,-0.99999,0.0,0.001]
[1712675145497,83.43,69067.145,0.0,-0.99999,0.0,0.00102]
[1712675149869,83.43,69056.9523,0.0,-0.99999,0.0,0.00101]
[1712675150873,83.43,69050.6718,0.0,-0.99999,0.0,0.00099]
[1712675151498,83.43,69058.6063,0.0,-0.99999,0.0,0.00101]
[1712675154497,83.43,69052.3988,0.0,-0.99999,0.0,0.001]
[1712675156915,83.43,69046.2117,0.0,-0.99999,0.0,0.00099]
[1712675158930,83.43,69053.004,0.0,-0.99999,0.0,0.001]
[1712675161950,83.43,69061.517,0.0,-0.99999,0.0,0.00101]
[1712675162959,83.43,69051.2943,0.0,-0.99999,0.0,0.001]
[1712675164973,83.43,69038.3437,0.0,-0.99999,0.0,0.00097]
[1712675166985,83.43,69047.5464,0.0,-0.99999,0.0,0.00099]
[1712675169003,83.43,69060.2394,0.0,-0.99999,0.0,0.00101]
[1712675170011,83.43,69080.0771,0.0,-0.99999,0.0,0.00105]
[1712675172024,83.43,69088.8606,0.0,-0.99999,0.0,0.00106]
[1712675173033,83.43,69103.0877,0.0,-0.99999,0.0,0.00109]
[1712675174039,83.43,69113.483,0.0,-0.99999,0.0,0.00111]
[1712675177059,83.43,69121.8257,0.0,-0.99999,0.0,0.00112]
[1712675180082,83.43,69145.3292,0.0,-0.99999,0.0,0.00117]
[1712675181086,83.43,69152.162,0.0,-0.99999,0.0,0.00118]
[1712675183100,83.43,69158.7822,0.0,-0.99999,0.0,0.0012]
[1712675184109,83.43,69148.9011,0.0,-0.99999,0.0,0.00118]
[1712675185116,83.43,69125.9057,0.0,-0.99999,0.0,0.00113]
[1712675186123,83.43,69119.9605,0.0,-0.99999,0.0,0.00112]
[1712675188139,83.43,69112.8599,0.0,-0.99999,0.0,0.00111]
[1712675190151,83.43,69104.5729,0.0,-0.99999,0.0,0.00109]
[1712675195185,83.43,69115.37,0.0,-0.99999,0.0,0.0011]
[1712675196193,83.43,69128.7553,0.0,-0.99999,0.0,0.00113]
[1712675197203,83.43,69136.6966,0.0,-0.99999,0.0,0.00114]
[1712675200225,83.43,69146.8426,0.0,-0.99999,0.0,0.00116]
[1712675203246,83.43,69158.4386,0.0,-0.99999,0.0,0.00119]
[1712675207276,83.43,69172.4371,0.0,-0.99999,0.0,0.00121]
[1712675210297,83.43,69158.8967,0.0,-0.99999,0.0,0.00119]
[1712675212310,83.43,69167.731,0.0,-0.99999,0.0,0.0012]
[1712675214325,83.43,69181.4632,0.0,-0.99999,0.0,0.00123]
[1712675215332,83.43,69173.8653,0.0,-0.99999,0.0,0.00122]
[1712675219360,83.43,69161.2836,0.0,-0.99999,0.0,0.00119]
[1712675221373,83.43,69154.7978,0.0,-0.99999,0.0,0.00118]
[1712675226412,83.43,69133.4954,0.0,-0.99999,0.0,0.00114]
[1712675227420,83.43,69118.1272,0.0,-0.99999,0.0,0.00111]
[1712675228428,83.43,69111.7654,0.0,-0.99999,0.0,0.00109]
[1712675232454,83.43,69099.4707,0.0,-0.99999,0.0,0.00107]
[1712675233464,83.43,69079.6895,0.0,-0.99999,0.0,0.00104]
[1712675235476,83.43,69088.693,0.0,-0.99999,0.0,0.00105]
[1712675236485,83.43,69096.6421,0.0,-0.99999,0.0,0.00107]
[1712675237490,83.43,69089.4705,0.0,-0.99999,0.0,0.00105]
[1712675238496,83.43,69082.0929,0.0,-0.99999,0.0,0.00104]
[1712675239505,83.43,69064.6867,0.0,-0.99999,0.0,0.00101]
[1712675241499,83.43,69056.5512,0.0,-0.99999,0.0,0.001]
[1712675246554,83.43,69059.3366,0.0,-0.99999,0.0,0.001]
[1712675249573,83.43,69067.7014,0.0,-0.99999,0.0,0.00101]
[1712675250499,83.43,69076.1775,0.0,-0.99999,0.0,0.00103]
[1712675251589,83.43,69069.4507,0.0,-0.99999,0.0,0.00101]
[1712675253499,83.43,69056.6745,0.0,-0.99999,0.0,0.00099]
[1712675257632,83.43,69049.0535,0.0,-0.99999,0.0,0.00097]
[1712675262498,83.43,69065.084,0.0,-0.99999,0.0,0.001]
[1712675263674,83.43,69058.1393,0.0,-0.99999,0.0,0.00099]
[1712675265497,83.43,69050.7177,0.0,-0.99999,0.0,0.00098]
[1712675265689,83.43,69040.9432,0.0,-0.99999,0.0,0.00096]
[1712675268497,83.43,69049.971,0.0,-0.99999,0.0,0.00097]
[1712675272743,83.43,69039.2828,0.0,-0.99999,0.0,0.00096]
[1712675273749,83.43,69013.7385,0.0,-0.99999,0.0,0.00091]
[1712675274497,83.43,68999.5495,0.0,-0.99999,0.0,0.00089]
[1712675275760,83.43,68991.5955,0.0,-0.99999,0.0,0.00088]
[1712675280497,83.43,68997.5889,0.0,-0.99999,0.0,0.00089]
[1712675280799,83.43,68988.6181,0.0,-0.99999,0.0,0.00088]
[1712675283820,83.43,68982.4733,0.0,-0.99999,0.0,0.00087]
[1712675286841,83.43,68991.277,0.0,-0.99999,0.0,0.00088]
[1712675287849,83.43,68985.3152,0.0,-0.99999,0.0,0.00087]
[1712675292884,83.43,68987.462,0.0,-0.99999,0.0,0.00087]
[1712675294900,83.43,69001.6948,0.0,-0.99999,0.0,0.0009]
[1712675295907,83.43,69009.3838,0.0,-0.99999,0.0,0.00091]
[1712675298928,83.43,69016.1052,0.0,-0.99999,0.0,0.00092]
[1712675303964,83.43,69022.8456,0.0,-0.99999,0.0,0.00093]
[1712675304499,83.43,69039.604,0.0,-0.99999,0.0,0.00096]
[1712675306986,83.43,69021.6916,0.0,-0.99999,0.0,0.00093]
[1712675307991,83.43,69029.6234,0.0,-0.99999,0.0,0.00094]
[1712675310007,83.43,69054.7267,0.0,-0.99999,0.0,0.00098]
[1712675312019,83.43,69041.6881,0.0,-0.99999,0.0,0.00095]
[1712675315040,83.43,69027.2402,0.0,-0.99999,0.0,0.00093]
[1712675318061,83.43,69018.4189,0.0,-0.99999,0.0,0.00091]
[1712675319069,83.43,68998.8724,0.0,-0.99999,0.0,0.00088]
[1712675323101,83.43,68990.4585,0.0,-0.99999,0.0,0.00087]
[1712675328139,83.43,68993.5875,0.0,-0.99999,0.0,0.00087]
[1712675332167,83.43,68987.4835,0.0,-0.99999,0.0,0.00087]
[1712675337206,83.43,68982.9251,0.0,-0.99999,0.0,0.00086]
[1712675340226,83.43,68990.4085,0.0,-0.99999,0.0,0.00087]
[1712675342242,83.43,69002.6888,0.0,-0.99999,0.0,0.00089]
[1712675344256,83.43,68991.5109,0.0,-0.99999,0.0,0.00087]
[1712675349289,83.43,68985.8699,0.0,-0.99999,0.0,0.00086]
[1712675349512,83.43,68964.4312,0.0,-0.99999,0.0,0.00083]
[1712675350297,83.43,68944.9815,0.0,-0.99999,0.0,0.0008]
[1712675355334,83.43,68944.7993,0.0,-0.99999,0.0,0.0008]
[1712675355499,83.43,68952.405,0.0,-0.99999,0.0,0.00081]
[1712675357346,83.43,68959.8688,0.0,-0.99999,0.0,0.00082]
[1712675361498,83.43,68951.7271,0.0,-0.99999,0.0,0.00081]
[1712675364394,83.43,68957.6662,0.0,-0.99999,0.0,0.00082]
[1712675367415,83.43,68950.1536,0.0,-0.99999,0.0,0.00081]
[1712675369436,83.43,68928.4767,0.0,-0.99999,0.0,0.00078]
[1712675374476,83.43,68938.3517,0.0,-0.99999,0.0,0.00079]
[1712675376488,83.43,68931.7325,0.0,-0.99999,0.0,0.00078]
[1712675378503,83.43,68922.2122,0.0,-0.99999,0.0,0.00076]
[1712675381528,83.43,68897.0587,0.0,-0.99999,0.0,0.00073]
[1712675386558,83.43,68899.513,0.0,-0.99999,0.0,0.00073]
[1712675391497,83.43,68891.2155,0.0,-0.99999,0.0,0.00072]
[1712675396630,83.43,68893.7828,0.0,-0.99999,0.0,0.00073]
[1712675397497,83.43,68900.8178,0.0,-0.99999,0.0,0.00074]
[1712675398643,83.43,68914.1547,0.0,-0.99999,0.0,0.00075]
[1712675399649,83.43,68902.6893,0.0,-0.99999,0.0,0.00074]
[1712675401665,83.43,68896.0715,0.0,-0.99999,0.0,0.00073]
[1712675403497,83.43,68888.4916,0.0,-0.99999,0.0,0.00072]
[1712675405697,83.43,68876.4031,0.0,-0.99999,0.0,0.0007]
[1712675408718,83.43,68845.6996,0.0,-1.0,0.0,0.00067]
[1712675409498,83.43,68834.8373,0.0,-1.0,0.0,0.00065]
[1712675413753,83.43,68846.6164,0.0,-1.0,0.0,0.00067]
[1712675418497,83.43,68853.155,0.0,-1.0,0.0,0.00068]
[1712675420802,83.43,68847.2537,0.0,-1.0,0.0,0.00067]
[1712675421497,83.43,68868.557,0.0,-1.0,0.0,0.00069]
[1712675426846,83.43,68874.9583,0.0,-0.99999,0.0,0.0007]
[1712675431880,83.43,68861.399,0.0,-1.0,0.0,0.00068]
[1712675433895,83.43,68851.7799,0.0,-1.0,0.0,0.00067]
[1712675437921,83.43,68838.3047,0.0,-1.0,0.0,0.00065]
[1712675438929,83.43,68817.1372,0.0,-1.0,0.0,0.00063]
[1712675443965,83.43,68806.3024,0.0,-1.0,0.0,0.00062]
[1712675444971,83.43,68800.1733,0.0,-1.0,0.0,0.00061]
[1712675448498,83.43,68788.4704,0.0,-1.0,0.0,0.0006]
[1712675450005,83.43,68761.8283,0.0,-1.0,0.0,0.00057]
[1712675451012,83.43,68740.4599,0.0,-1.0,0.0,0.00055]
[1712675454035,83.43,68731.3858,0.0,-1.0,0.0,0.00054]
[1712675457060,83.43,68742.3853,0.0,-1.0,0.0,0.00055]
[1712675459074,83.43,68755.4453,0.0,-1.0,0.0,0.00056]
[1712675460082,83.43,68768.523,0.0,-1.0,0.0,0.00058]
[1712675463105,83.43,68755.9626,0.0,-1.0,0.0,0.00056]
[1712675463536,83.43,68747.0013,0.0,-1.0,0.0,0.00055]
[1712675466498,83.43,68736.7086,0.0,-1.0,0.0,0.00054]
[1712675468142,83.43,68706.3855,0.0,-1.0,0.0,0.00051]
[1712675469148,83.43,68689.0565,0.0,-1.0,0.0,0.0005]
[1712675471163,83.43,68680.2632,0.0,-1.0,0.0,0.00049]
[1712675472507,83.43,68688.1256,0.0,-1.0,0.0,0.0005]
[1712675474184,83.43,68700.1221,0.0,-1.0,0.0,0.00051]
[1712675475192,83.43,68707.1038,0.0,-1.0,0.0,0.00052]
[1712675476199,83.43,68692.3283,0.0,-1.0,0.0,0.0005]
[1712675477206,83.43,68680.651,0.0,-1.0,0.0,0.00049]
[1712675481508,83.43,68661.2332,0.0,-1.0,0.0,0.00047]
[1712675482243,83.43,68648.126,0.0,-1.0,0.0,0.00046]
[1712675484255,83.43,68627.5307,0.0,-1.0,0.0,0.00045]
[1712675488282,83.43,68634.8971,0.0,-1.0,0.0,0.00045]
[1712675490296,83.43,68646.9733,0.0,-1.0,0.0,0.00046]
[1712675491304,83.43,68637.5108,0.0,-1.0,0.0,0.00045]
[1712675493499,83.43,68646.467,0.0,-1.0,0.0,0.00046]
[1712675494327,83.43,68657.9757,0.0,-1.0,0.0,0.00047]
[1712675496340,83.43,68665.883,0.0,-1.0,0.0,0.00047]
[1712675497347,83.43,68659.2361,0.0,-1.0,0.0,0.00047]
[1712675498354,83.43,68648.4585,0.0,-1.0,0.0,0.00046]
[1712675500370,83.43,68639.8674,0.0,-1.0,0.0,0.00045]
[1712675502382,83.43,68646.3544,0.0,-1.0,0.0,0.00046]
[1712675507419,83.43,68642.8081,0.0,-1.0,0.0,0.00045]
[1712675509435,83.43,68591.1812,0.0,-1.0,0.0,0.00041]
[1712675510479,83.43,68581.7677,0.0,-1.0,0.0,0.00041]
[1712675511447,83.43,68575.1812,0.0,-1.0,0.0,0.0004]
[1712675512454,83.43,68563.568,0.0,-1.0,0.0,0.00039]
[1712675513459,83.43,68553.7649,0.0,-1.0,0.0,0.00039]
[1712675514466,83.43,68563.1562,0.0,-1.0,0.0,0.00039]
[1712675519504,83.43,68568.9467,0.0,-1.0,0.0,0.0004]
[1712675520498,83.43,68575.0424,0.0,-1.0,0.0,0.0004]
[1712675521516,83.43,68591.0173,0.0,-1.0,0.0,0.00041]
[1712675524539,83.43,68600.5975,0.0,-1.0,0.0,0.00042]
[1712675525547,83.43,68611.4502,0.0,-1.0,0.0,0.00043]
[1712675526497,83.43,68618.4782,0.0,-1.0,0.0,0.00043]
[1712675531590,83.43,68634.4877,0.0,-1.0,0.0,0.00045]
[1712675532498,83.43,68645.6212,0.0,-1.0,0.0,0.00046]
[1712675533603,83.43,68652.8181,0.0,-1.0,0.0,0.00046]
[1712675535618,83.43,68644.0759,0.0,-1.0,0.0,0.00046]
[1712675537632,83.43,68652.9396,0.0,-1.0,0.0,0.00046]
[1712675539645,83.43,68685.6922,0.0,-1.0,0.0,0.00049]
[1712675541497,83.43,68695.2422,0.0,-1.0,0.0,0.0005]
[1712675542668,83.43,68703.3361,0.0,-1.0,0.0,0.00051]
[1712675545689,83.43,68721.97,0.0,-1.0,0.0,0.00052]
[1712675547703,83.43,68729.2815,0.0,-1.0,0.0,0.00053]
[1712675549717,83.43,68760.3533,0.0,-1.0,0.0,0.00056]
[1712675550726,83.43,68742.5705,0.0,-1.0,0.0,0.00054]
[1712675551733,83.43,68748.8274,0.0,-1.0,0.0,0.00054]
[1712675553747,83.43,68759.1596,0.0,-1.0,0.0,0.00055]
[1712675556504,83.43,68715.8906,0.0,-1.0,0.0,0.00051]
[1712675560798,83.43,68707.4267,0.0,-1.0,0.0,0.00051]
[1712675561807,83.43,68700.078,0.0,-1.0,0.0,0.0005]
[1712675563820,83.43,68687.9426,0.0,-1.0,0.0,0.00049]
[1712675564827,83.43,68671.9142,0.0,-1.0,0.0,0.00047]
[1712675565835,83.43,68662.1081,0.0,-1.0,0.0,0.00047]
[1712675566840,83.43,68670.3149,0.0,-1.0,0.0,0.00047]
[1712675568512,83.43,68681.4861,0.0,-1.0,0.0,0.00048]
[1712675568853,83.43,68702.5199,0.0,-1.0,0.0,0.0005]
[1712675570870,83.43,68718.4858,0.0,-1.0,0.0,0.00052]
[1712675572882,83.43,68706.7014,0.0,-1.0,0.0,0.0005]
[1712675576910,83.43,68717.0766,0.0,-1.0,0.0,0.00051]
[1712675581945,83.43,68720.2258,0.0,-1.0,0.0,0.00052]
[1712675582952,83.43,68731.9115,0.0,-1.0,0.0,0.00053]
[1712675583958,83.43,68726.0628,0.0,-1.0,0.0,0.00052]
[1712675584976,83.43,68719.0139,0.0,-1.0,0.0,0.00052]
[1712675586988,83.43,68729.6102,0.0,-1.0,0.0,0.00053]
[1712675587997,83.43,68736.8496,0.0,-1.0,0.0,0.00053]
[1712675589497,83.43,68743.0905,0.0,-1.0,0.0,0.00054]
[1712675592026,83.43,68773.3691,0.0,-1.0,0.0,0.00057]
[1712675596054,83.43,68763.891,0.0,-1.0,0.0,0.00056]
[1712675597063,83.43,68748.9528,0.0,-1.0,0.0,0.00054]
[1712675598498,83.43,68764.2295,0.0,-1.0,0.0,0.00056]
[1712675601090,83.43,68773.9077,0.0,-1.0,0.0,0.00057]
[1712675601498,83.43,68784.7464,0.0,-1.0,0.0,0.00058]
[1712675605118,83.43,68792.2831,0.0,-1.0,0.0,0.00059]
[1712675610159,83.43,68792.3501,0.0,-1.0,0.0,0.00059]
[1712675610497,83.43,68802.6554,0.0,-1.0,0.0,0.0006]
[1712675613180,83.43,68809.9052,0.0,-1.0,0.0,0.0006]
[1712675616201,83.43,68799.005,0.0,-1.0,0.0,0.00059]
[1712675616497,83.43,68792.7152,0.0,-1.0,0.0,0.00058]
[1712675621245,83.43,68804.9049,0.0,-1.0,0.0,0.0006]
[1712675624266,83.43,68811.7552,0.0,-1.0,0.0,0.0006]
[1712675629301,83.43,68820.6,0.0,-1.0,0.0,0.00061]
[1712675630307,83.43,68827.1033,0.0,-1.0,0.0,0.00062]
[1712675631315,83.43,68845.3305,0.0,-1.0,0.0,0.00064]
[1712675632329,83.43,68851.3915,0.0,-1.0,0.0,0.00065]
[1712675633328,83.43,68840.1298,0.0,-1.0,0.0,0.00063]
[1712675634335,83.43,68830.5725,0.0,-1.0,0.0,0.00062]
[1712675639371,83.43,68835.2284,0.0,-1.0,0.0,0.00063]
[1712675642393,83.43,68841.7296,0.0,-1.0,0.0,0.00064]
[1712675643497,83.43,68852.3213,0.0,-1.0,0.0,0.00065]
[1712675648435,83.43,68864.6899,0.0,-1.0,0.0,0.00066]
[1712675649443,83.43,68882.0064,0.0,-1.0,0.0,0.00068]
[1712675649498,83.43,68891.6726,0.0,-1.0,0.0,0.00069]
[1712675653469,83.43,68885.2395,0.0,-1.0,0.0,0.00069]
[1712675658501,83.43,68893.8401,0.0,-0.99999,0.0,0.0007]
[1712675662535,83.43,68902.0875,0.0,-0.99999,0.0,0.00071]
[1712675664497,83.43,68894.0168,0.0,-0.99999,0.0,0.0007]
[1712675668575,83.43,68900.1036,0.0,-0.99999,0.0,0.00071]
[1712675669583,83.43,68916.0295,0.0,-0.99999,0.0,0.00073]
[1712675670590,83.43,68924.5319,0.0,-0.99999,0.0,0.00074]
[1712675674618,83.43,68932.2791,0.0,-0.99999,0.0,0.00074]
[1712675675624,83.43,68938.6611,0.0,-0.99999,0.0,0.00075]
[1712675677640,83.43,68958.7323,0.0,-0.99999,0.0,0.00077]
[1712675678647,83.43,68947.7926,0.0,-0.99999,0.0,0.00076]
[1712675679654,83.43,68936.3201,0.0,-0.99999,0.0,0.00074]
[1712675684690,83.43,68936.3535,0.0,-0.99999,0.0,0.00074]
[1712675685497,83.43,68915.904,0.0,-0.99999,0.0,0.00072]
[1712675690736,83.43,68915.5054,0.0,-0.99999,0.0,0.00072]
[1712675692749,83.43,68875.8965,0.0,-1.0,0.0,0.00067]
[1712675693760,83.43,68863.9325,0.0,-1.0,0.0,0.00065]
[1712675697787,83.43,68879.2053,0.0,-1.0,0.0,0.00067]
[1712675698796,83.43,68886.7207,0.0,-1.0,0.0,0.00068]
[1712675702823,83.43,68878.0751,0.0,-1.0,0.0,0.00067]
[1712675703832,83.43,68889.5249,0.0,-1.0,0.0,0.00069]
[1712675705845,83.43,68901.0922,0.0,-0.99999,0.0,0.0007]
[1712675706850,83.43,68911.6551,0.0,-0.99999,0.0,0.00071]
[1712675710878,83.43,68918.6376,0.0,-0.99999,0.0,0.00072]
[1712675715913,83.43,68916.6691,0.0,-0.99999,0.0,0.00072]
[1712675716922,83.43,68924.1085,0.0,-0.99999,0.0,0.00073]
[1712675717927,83.43,68916.9775,0.0,-0.99999,0.0,0.00072]
[1712675719942,83.43,68901.8155,0.0,-0.99999,0.0,0.0007]
[1712675722964,83.43,68892.6418,0.0,-1.0,0.0,0.00069]
[1712675727998,83.43,68894.6669,0.0,-1.0,0.0,0.00069]
[1712675730012,83.43,68914.1164,0.0,-0.99999,0.0,0.00072]
[1712675731018,83.43,68929.7993,0.0,-0.99999,0.0,0.00073]
[1712675735051,83.43,68923.6756,0.0,-0.99999,0.0,0.00072]
[1712675737064,83.43,68908.0199,0.0,-0.99999,0.0,0.0007]
[1712675742097,83.43,68906.8021,0.0,-0.99999,0.0,0.0007]
[1712675745119,83.43,68920.2305,0.0,-0.99999,0.0,0.00072]
[1712675750153,83.43,68922.6781,0.0,-0.99999,0.0,0.00072]
[1712675752169,83.43,68941.278,0.0,-0.99999,0.0,0.00074]
[1712675756196,83.43,68947.3755,0.0,-0.99999,0.0,0.00075]
[1712675761232,83.43,68947.769,0.0,-0.99999,0.0,0.00075]
[1712675763245,83.43,68961.2486,0.0,-0.99999,0.0,0.00077]
[1712675765260,83.43,68975.1894,0.0,-0.99999,0.0,0.00079]
[1712675766270,83.43,68987.2256,0.0,-0.99999,0.0,0.00081]
[1712675767279,83.43,68994.2295,0.0,-0.99999,0.0,0.00082]
[1712675771307,83.43,69010.1739,0.0,-0.99999,0.0,0.00084]
[1712675774329,83.43,69003.7451,0.0,-0.99999,0.0,0.00083]
[1712675779365,83.43,69005.4294,0.0,-0.99999,0.0,0.00083]
[1712675781381,83.43,68997.5112,0.0,-0.99999,0.0,0.00082]
[1712675783405,83.43,69005.7484,0.0,-0.99999,0.0,0.00083]
[1712675784407,83.43,68996.2983,0.0,-0.99999,0.0,0.00082]
[1712675785414,83.43,68988.4959,0.0,-0.99999,0.0,0.00081]
[1712675786420,83.43,68973.5005,0.0,-0.99999,0.0,0.00079]
[1712675787426,83.43,68965.898,0.0,-0.99999,0.0,0.00078]
[1712675792462,83.43,68971.0098,0.0,-0.99999,0.0,0.00078]
[1712675796494,83.43,68964.2164,0.0,-0.99999,0.0,0.00077]
[1712675797502,83.43,68950.9619,0.0,-0.99999,0.0,0.00075]
[1712675798509,83.43,68939.3917,0.0,-0.99999,0.0,0.00073]
[1712675799499,83.43,68950.3871,0.0,-0.99999,0.0,0.00075]
[1712675800526,83.43,68944.3537,0.0,-0.99999,0.0,0.00074]
[1712675803545,83.43,68932.9884,0.0,-0.99999,0.0,0.00072]
[1712675804550,83.43,68920.322,0.0,-0.99999,0.0,0.00071]
[1712675808498,83.43,68934.5058,0.0,-0.99999,0.0,0.00073]
[1712675810594,83.43,68948.9597,0.0,-0.99999,0.0,0.00075]
[1712675812607,83.43,68955.1978,0.0,-0.99999,0.0,0.00075]
[1712675814498,83.43,68977.1032,0.0,-0.99999,0.0,0.00078]
[1712675815628,83.43,68984.3287,0.0,-0.99999,0.0,0.00079]
[1712675820666,83.43,68980.6105,0.0,-0.99999,0.0,0.00079]
[1712675821675,83.43,68970.5322,0.0,-0.99999,0.0,0.00077]
[1712675825700,83.43,68963.5575,0.0,-0.99999,0.0,0.00077]
[1712675826507,83.43,68951.0554,0.0,-0.99999,0.0,0.00075]
[1712675828721,83.43,68939.0066,0.0,-0.99999,0.0,0.00073]
[1712675830736,83.43,68922.5257,0.0,-0.99999,0.0,0.00071]
[1712675835771,83.43,68913.8031,0.0,-0.99999,0.0,0.0007]
[1712675839799,83.43,68937.5825,0.0,-0.99999,0.0,0.00073]
[1712675841813,83.43,68953.3344,0.0,-0.99999,0.0,0.00075]
[1712675845840,83.43,68936.6982,0.0,-0.99999,0.0,0.00073]
[1712675848861,83.43,68946.4614,0.0,-0.99999,0.0,0.00074]
[1712675852890,83.43,68954.01,0.0,-0.99999,0.0,0.00074]
[1712675854905,83.43,68943.7725,0.0,-0.99999,0.0,0.00073]
[1712675855911,83.43,68932.8265,0.0,-0.99999,0.0,0.00072]
[1712675857925,83.43,68921.8493,0.0,-0.99999,0.0,0.0007]
[1712675859940,83.43,68944.0638,0.0,-0.99999,0.0,0.00073]
[1712675860947,83.43,68953.3285,0.0,-0.99999,0.0,0.00074]
[1712675861956,83.43,68945.677,0.0,-0.99999,0.0,0.00073]
[1712675862960,83.43,68938.9929,0.0,-0.99999,0.0,0.00073]
[1712675863968,83.43,68931.945,0.0,-0.99999,0.0,0.00072]
[1712675866992,83.43,68938.8409,0.0,-0.99999,0.0,0.00072]
[1712675869004,83.43,68947.0705,0.0,-0.99999,0.0,0.00074]
[1712675874039,83.43,68945.3366,0.0,-0.99999,0.0,0.00073]
[1712675875046,83.43,68951.4413,0.0,-0.99999,0.0,0.00074]
[1712675878069,83.43,68957.8377,0.0,-0.99999,0.0,0.00075]
[1712675883103,83.43,68955.9586,0.0,-0.99999,0.0,0.00075]
[1712675885119,83.43,68963.8704,0.0,-0.99999,0.0,0.00076]
[1712675886125,83.43,68944.3708,0.0,-0.99999,0.0,0.00073]
[1712675887132,83.43,68950.3184,0.0,-0.99999,0.0,0.00074]
[1712675889145,83.43,68960.086,0.0,-0.99999,0.0,0.00075]
[1712675894181,83.43,68958.5559,0.0,-0.99999,0.0,0.00075]
[1712675897202,83.43,68949.7366,0.0,-0.99999,0.0,0.00074]
[1712675900221,83.43,68942.4328,0.0,-0.99999,0.0,0.00073]
[1712675902236,83.43,68952.565,0.0,-0.99999,0.0,0.00074]
[1712675906267,83.43,68967.5987,0.0,-0.99999,0.0,0.00076]
[1712675907272,83.43,68973.6046,0.0,-0.99999,0.0,0.00077]
[1712675908279,83.43,68967.5957,0.0,-0.99999,0.0,0.00076]
[1712675913314,83.43,68979.3305,0.0,-0.99999,0.0,0.00077]
[1712675918352,83.43,68973.4666,0.0,-0.99999,0.0,0.00076]
[1712675923386,83.43,68981.9979,0.0,-0.99999,0.0,0.00077]
[1712675928418,83.43,68986.2483,0.0,-0.99999,0.0,0.00078]
[1712675931440,83.43,68997.9116,0.0,-0.99999,0.0,0.0008]
[1712675933454,83.43,69005.8934,0.0,-0.99999,0.0,0.00081]
[1712675935468,83.43,69028.4906,0.0,-0.99999,0.0,0.00084]
[1712675940498,83.43,69015.2915,0.0,-0.99999,0.0,0.00082]
[1712675941511,83.43,69009.3264,0.0,-0.99999,0.0,0.00081]
[1712675943498,83.43,68999.5919,0.0,-0.99999,0.0,0.0008]
[1712675946497,83.43,68993.428,0.0,-0.99999,0.0,0.00079]
[1712675947555,83.43,68999.6213,0.0,-0.99999,0.0,0.0008]
[1712675949497,83.43,69009.535,0.0,-0.99999,0.0,0.00081]
[1712675952498,83.43,69028.3507,0.0,-0.99999,0.0,0.00084]
[1712675955511,83.43,69020.5418,0.0,-0.99999,0.0,0.00083]
[1712675959656,83.43,69028.0867,0.0,-0.99999,0.0,0.00084]
[1712675962677,83.43,69040.8628,0.0,-0.99999,0.0,0.00086]
[1712675965697,83.43,69049.5743,0.0,-0.99999,0.0,0.00087]
[1712675966708,83.43,69056.5269,0.0,-0.99999,0.0,0.00088]
[1712675967498,83.43,69063.0222,0.0,-0.99999,0.0,0.00089]
[1712675968723,83.43,69078.9932,0.0,-0.99999,0.0,0.00092]
[1712675971742,83.43,69090.87,0.0,-0.99999,0.0,0.00093]
[1712675972753,83.43,69098.1976,0.0,-0.99999,0.0,0.00094]
[1712675974767,83.43,69089.0002,0.0,-0.99999,0.0,0.00092]
[1712675977786,83.43,69097.9931,0.0,-0.99999,0.0,0.00094]
[1712675978794,83.43,69113.4983,0.0,-0.99999,0.0,0.00097]
[1712675979497,83.43,69107.3671,0.0,-0.99999,0.0,0.00096]
[1712675982498,83.43,69126.2228,0.0,-0.99999,0.0,0.00099]
[1712675983829,83.43,69138.0264,0.0,-0.99999,0.0,0.00101]
[1712675984847,83.43,69149.9159,0.0,-0.99999,0.0,0.00103]
[1712675989871,83.43,69158.0655,0.0,-0.99999,0.0,0.00104]
[1712675994906,83.43,69157.7475,0.0,-0.99999,0.0,0.00104]
[1712675999941,83.43,69155.9987,0.0,-0.99999,0.0,0.00104]
[1712676000498,83.43,69162.552,0.0,-0.99999,0.0,0.00105]
[1712676002962,83.43,69155.338,0.0,-0.99999,0.0,0.00104]
[1712676005984,83.43,69164.5553,0.0,-0.99999,0.0,0.00105]
[1712676006497,83.43,69150.9597,0.0,-0.99999,0.0,0.00103]
[1712676009006,83.43,69144.6697,0.0,-0.99999,0.0,0.00102]
[1712676012499,83.43,69150.6361,0.0,-0.99999,0.0,0.00103]
[1712676017063,83.43,69165.8831,0.0,-0.99999,0.0,0.00106]
[1712676018069,83.43,69179.9852,0.0,-0.99999,0.0,0.00108]
[1712676020085,83.43,69164.6524,0.0,-0.99999,0.0,0.00106]
[1712676025121,83.43,69169.2228,0.0,-0.99999,0.0,0.00106]
[1712676030155,83.43,69169.6717,0.0,-0.99999,0.0,0.00106]
[1712676035190,83.43,69168.6116,0.0,-0.99999,0.0,0.00105]
[1712676039218,83.43,69175.4119,0.0,-0.99999,0.0,0.00106]
[1712676042242,83.43,69159.4068,0.0,-0.99999,0.0,0.00104]
[1712676043247,83.43,69151.9219,0.0,-0.99999,0.0,0.00102]
[1712676048282,83.43,69159.2583,0.0,-0.99999,0.0,0.00103]
[1712676050295,83.43,69146.2228,0.0,-0.99999,0.0,0.00101]
[1712676051304,83.43,69133.7915,0.0,-0.99999,0.0,0.00099]
[1712676052308,83.43,69127.3863,0.0,-0.99999,0.0,0.00098]
[1712676055330,83.43,69148.0668,0.0,-0.99999,0.0,0.00101]
[1712676056336,83.43,69162.0765,0.0,-0.99999,0.0,0.00104]
[1712676058353,83.43,69155.6855,0.0,-0.99999,0.0,0.00103]
[1712676060367,83.43,69166.0358,0.0,-0.99999,0.0,0.00105]
[1712676063390,83.43,69156.1166,0.0,-0.99999,0.0,0.00103]
[1712676068423,83.43,69156.5287,0.0,-0.99999,0.0,0.00103]
[1712676070438,83.43,69148.1567,0.0,-0.99999,0.0,0.00102]
[1712676074466,83.43,69126.8394,0.0,-0.99999,0.0,0.00098]
[1712676075474,83.43,69117.2754,0.0,-0.99999,0.0,0.00096]
[1712676076479,83.43,69100.1381,0.0,-0.99999,0.0,0.00093]
[1712676078495,83.43,69078.557,0.0,-0.99999,0.0,0.0009]
[1712676079500,83.43,69071.1012,0.0,-0.99999,0.0,0.00089]
[1712676081497,83.43,69064.3851,0.0,-0.99999,0.0,0.00088]
[1712676084497,83.43,69056.0595,0.0,-0.99999,0.0,0.00086]
[1712676086550,83.43,69063.738,0.0,-0.99999,0.0,0.00088]
[1712676087498,83.43,69057.3081,0.0,-0.99999,0.0,0.00087]
[1712676090497,83.43,69065.0053,0.0,-0.99999,0.0,0.00088]
[1712676091584,83.43,69058.798,0.0,-0.99999,0.0,0.00086]
[1712676095612,83.43,69065.8579,0.0,-0.99999,0.0,0.00087]
[1712676097627,83.43,69075.5541,0.0,-0.99999,0.0,0.00089]
[1712676098635,83.43,69084.9316,0.0,-0.99999,0.0,0.0009]
[1712676101655,83.43,69092.1811,0.0,-0.99999,0.0,0.00091]
[1712676104677,83.43,69099.9283,0.0,-0.99999,0.0,0.00092]
[1712676109712,83.43,69098.2764,0.0,-0.99999,0.0,0.00092]
[1712676113739,83.43,69092.118,0.0,-0.99999,0.0,0.00091]
[1712676116760,83.43,69100.1737,0.0,-0.99999,0.0,0.00092]
[1712676117497,83.43,69106.3447,0.0,-0.99999,0.0,0.00093]
[1712676119807,83.43,69113.9882,0.0,-0.99999,0.0,0.00095]
[1712676120497,83.43,69119.9944,0.0,-0.99999,0.0,0.00096]
[1712676122826,83.43,69137.6975,0.0,-0.99999,0.0,0.00099]
[1712676124843,83.43,69163.4427,0.0,-0.99999,0.0,0.00103]
[1712676129876,83.43,69159.4817,0.0,-0.99999,0.0,0.00103]
[1712676134911,83.43,69159.3596,0.0,-0.99999,0.0,0.00102]
[1712676139945,83.43,69153.6832,0.0,-0.99999,0.0,0.00101]
[1712676142971,83.43,69143.6076,0.0,-0.99999,0.0,0.001]
[1712676144508,83.43,69132.351,0.0,-0.99999,0.0,0.00098]
[1712676145992,83.43,69124.0777,0.0,-0.99999,0.0,0.00096]
[1712676146997,83.43,69114.4772,0.0,-0.99999,0.0,0.00095]
[1712676149013,83.43,69103.6414,0.0,-0.99999,0.0,0.00093]
[1712676154051,83.43,69091.8454,0.0,-0.99999,0.0,0.0009]
[1712676156064,83.43,69099.1116,0.0,-0.99999,0.0,0.00091]
[1712676156497,83.43,69091.3363,0.0,-0.99999,0.0,0.0009]
[1712676158081,83.43,69098.6773,0.0,-0.99999,0.0,0.00091]
[1712676163117,83.43,69070.1204,0.0,-0.99999,0.0,0.00087]
[1712676164126,83.43,69062.5157,0.0,-0.99999,0.0,0.00086]
[1712676165131,83.43,69068.9424,0.0,-0.99999,0.0,0.00087]
[1712676170172,83.43,69072.2547,0.0,-0.99999,0.0,0.00087]
[1712676173191,83.43,69080.8585,0.0,-0.99999,0.0,0.00088]
[1712676174497,83.43,69074.2019,0.0,-0.99999,0.0,0.00087]
[1712676179235,83.43,69085.006,0.0,-0.99999,0.0,0.00089]
[1712676184268,83.43,69085.9891,0.0,-0.99999,0.0,0.00089]
[1712676187289,83.43,69079.573,0.0,-0.99999,0.0,0.00088]
[1712676192324,83.43,69078.2943,0.0,-0.99999,0.0,0.00088]
[1712676195498,83.43,69085.587,0.0,-0.99999,0.0,0.00089]
[1712676196351,83.43,69097.4065,0.0,-0.99999,0.0,0.00091]
[1712676199373,83.43,69112.1334,0.0,-0.99999,0.0,0.00093]
[1712676204410,83.43,69103.5826,0.0,-0.99999,0.0,0.00092]
[1712676205414,83.43,69109.641,0.0,-0.99999,0.0,0.00093]
[1712676206424,83.43,69117.7488,0.0,-0.99999,0.0,0.00094]
[1712676209444,83.43,69133.1904,0.0,-0.99999,0.0,0.00097]
[1712676211463,83.43,69140.8455,0.0,-0.99999,0.0,0.00097]
[1712676212465,83.43,69147.5716,0.0,-0.99999,0.0,0.00098]
[1712676214479,83.43,69159.1944,0.0,-0.99999,0.0,0.001]
[1712676217501,83.43,69145.2347,0.0,-0.99999,0.0,0.00098]
[1712676222534,83.43,69139.9123,0.0,-0.99999,0.0,0.00097]
[1712676224549,83.43,69132.7099,0.0,-0.99999,0.0,0.00096]
[1712676225498,83.43,69139.528,0.0,-0.99999,0.0,0.00097]
[1712676227570,83.43,69149.3927,0.0,-0.99999,0.0,0.00099]
[1712676232605,83.43,69148.4753,0.0,-0.99999,0.0,0.00099]
[1712676237640,83.43,69150.7566,0.0,-0.99999,0.0,0.00099]
[1712676241670,83.43,69138.9216,0.0,-0.99999,0.0,0.00097]
[1712676243683,83.43,69130.2015,0.0,-0.99999,0.0,0.00095]
[1712676244695,83.43,69122.5905,0.0,-0.99999,0.0,0.00094]
[1712676246709,83.43,69113.0282,0.0,-0.99999,0.0,0.00093]
[1712676248724,83.43,69083.4755,0.0,-0.99999,0.0,0.00088]
[1712676249731,83.43,69092.2501,0.0,-0.99999,0.0,0.00089]
[1712676250739,83.43,69105.5302,0.0,-0.99999,0.0,0.00091]
[1712676253760,83.43,69111.459,0.0,-0.99999,0.0,0.00092]
[1712676255772,83.43,69095.543,0.0,-0.99999,0.0,0.0009]
[1712676256777,83.43,69088.6614,0.0,-0.99999,0.0,0.00089]
[1712676259800,83.43,69082.5758,0.0,-0.99999,0.0,0.00088]
[1712676260806,83.43,69076.5025,0.0,-0.99999,0.0,0.00087]
[1712676262821,83.43,69068.8862,0.0,-0.99999,0.0,0.00086]
[1712676267855,83.43,69067.5491,0.0,-0.99999,0.0,0.00086]
[1712676269870,83.43,69077.0145,0.0,-0.99999,0.0,0.00087]
[1712676272890,83.43,69084.5556,0.0,-0.99999,0.0,0.00087]
[1712676275912,83.43,69092.455,0.0,-0.99999,0.0,0.00088]
[1712676277926,83.43,69116.6951,0.0,-0.99999,0.0,0.00092]
[1712676279941,83.43,69123.1037,0.0,-0.99999,0.0,0.00093]
[1712676280947,83.43,69116.2912,0.0,-0.99999,0.0,0.00092]
[1712676281954,83.43,69104.7854,0.0,-0.99999,0.0,0.0009]
[1712676282963,83.43,69097.6806,0.0,-0.99999,0.0,0.00089]
[1712676287999,83.43,69098.5754,0.0,-0.99999,0.0,0.00089]
[1712676290015,83.43,69088.7584,0.0,-0.99999,0.0,0.00088]
[1712676292035,83.43,69097.11,0.0,-0.99999,0.0,0.00089]
[1712676294044,83.43,69103.3779,0.0,-0.99999,0.0,0.0009]
[1712676296057,83.43,69120.2953,0.0,-0.99999,0.0,0.00093]
[1712676299078,83.43,69112.3371,0.0,-0.99999,0.0,0.00092]
[1712676302099,83.43,69120.1379,0.0,-0.99999,0.0,0.00093]
[1712676303498,83.43,69134.3446,0.0,-0.99999,0.0,0.00095]
[1712676309150,83.43,69153.185,0.0,-0.99999,0.0,0.00098]
[1712676310157,83.43,69162.8686,0.0,-0.99999,0.0,0.001]
[1712676313178,83.43,69169.8601,0.0,-0.99999,0.0,0.00101]
[1712676315191,83.43,69156.2121,0.0,-0.99999,0.0,0.00099]
[1712676315498,83.43,69149.6325,0.0,-0.99999,0.0,0.00098]
[1712676317204,83.43,69141.9839,0.0,-0.99999,0.0,0.00096]
[1712676318497,83.43,69149.1549,0.0,-0.99999,0.0,0.00098]
[1712676322239,83.43,69155.2113,0.0,-0.99999,0.0,0.00099]
[1712676323246,83.43,69161.3188,0.0,-0.99999,0.0,0.001]
[1712676325263,83.43,69169.8116,0.0,-0.99999,0.0,0.00101]
[1712676327282,83.43,69151.6825,0.0,-0.99999,0.0,0.00098]
[1712676328286,83.43,69140.9864,0.0,-0.99999,0.0,0.00096]
[1712676333321,83.43,69132.0436,0.0,-0.99999,0.0,0.00094]
[1712676338356,83.43,69128.027,0.0,-0.99999,0.0,0.00093]
[1712676343391,83.43,69147.3447,0.0,-0.99999,0.0,0.00096]
[1712676345405,83.43,69154.5438,0.0,-0.99999,0.0,0.00098]
[1712676350441,83.43,69158.9178,0.0,-0.99999,0.0,0.00098]
[1712676354469,83.43,69152.1882,0.0,-0.99999,0.0,0.00097]
[1712676359506,83.43,69163.7995,0.0,-0.99999,0.0,0.00099]
[1712676364539,83.43,69159.7104,0.0,-0.99999,0.0,0.00099]
[1712676365546,83.43,69153.2286,0.0,-0.99999,0.0,0.00097]
[1712676370584,83.43,69147.6909,0.0,-0.99999,0.0,0.00096]
[1712676375622,83.43,69151.0879,0.0,-0.99999,0.0,0.00097]
[1712676378639,83.43,69161.0165,0.0,-0.99999,0.0,0.00099]
[1712676379647,83.43,69152.3389,0.0,-0.99999,0.0,0.00097]
[1712676384680,83.43,69155.2345,0.0,-0.99999,0.0,0.00098]
[1712676386695,83.43,69148.8585,0.0,-0.99999,0.0,0.00097]
[1712676387705,83.43,69129.2685,0.0,-0.99999,0.0,0.00093]
[1712676392738,83.43,69124.6518,0.0,-0.99999,0.0,0.00092]
[1712676397775,83.43,69123.4328,0.0,-0.99999,0.0,0.00092]
[1712676402809,83.43,69125.2115,0.0,-0.99999,0.0,0.00092]
[1712676407844,83.43,69125.0021,0.0,-0.99999,0.0,0.00092]
[1712676411497,83.43,69116.2964,0.0,-0.99999,0.0,0.0009]
[1712676416906,83.43,69114.9921,0.0,-0.99999,0.0,0.0009]
[1712676418920,83.43,69123.9973,0.0,-0.99999,0.0,0.00092]
[1712676420934,83.43,69130.938,0.0,-0.99999,0.0,0.00093]
[1712676425970,83.43,69127.1347,0.0,-0.99999,0.0,0.00092]
[1712676431010,83.43,69125.8763,0.0,-0.99999,0.0,0.00092]
[1712676436043,83.43,69122.3796,0.0,-0.99999,0.0,0.00091]
[1712676439063,83.43,69128.7364,0.0,-0.99999,0.0,0.00092]
[1712676443093,83.43,69135.0246,0.0,-0.99999,0.0,0.00093]
[1712676444099,83.43,69146.8492,0.0,-0.99999,0.0,0.00095]
[1712676445106,83.43,69137.0485,0.0,-0.99999,0.0,0.00094]
[1712676446113,83.43,69130.9991,0.0,-0.99999,0.0,0.00093]
[1712676451148,83.43,69135.4609,0.0,-0.99999,0.0,0.00093]
[1712676454173,83.43,69128.0798,0.0,-0.99999,0.0,0.00091]
[1712676457195,83.43,69121.2689,0.0,-0.99999,0.0,0.0009]
[1712676461224,83.43,69110.1573,0.0,-0.99999,0.0,0.00089]
[1712676462230,83.43,69104.0692,0.0,-0.99999,0.0,0.00088]
[1712676466257,83.43,69091.891,0.0,-0.99999,0.0,0.00086]
[1712676468273,83.43,69084.0375,0.0,-0.99999,0.0,0.00085]
[1712676471294,83.43,69103.8454,0.0,-0.99999,0.0,0.00088]
[1712676476333,83.43,69100.9172,0.0,-0.99999,0.0,0.00087]
[1712676478345,83.43,69093.5,0.0,-0.99999,0.0,0.00086]
[1712676479352,83.43,69087.4436,0.0,-0.99999,0.0,0.00085]
[1712676480359,83.43,69074.5555,0.0,-0.99999,0.0,0.00083]
[1712676482379,83.43,69065.0329,0.0,-0.99999,0.0,0.00082]
[1712676483386,83.43,69052.9968,0.0,-0.99999,0.0,0.0008]
[1712676488423,83.43,69059.0224,0.0,-0.99999,0.0,0.00081]
[1712676493457,83.43,69062.145,0.0,-0.99999,0.0,0.00081]
[1712676498492,83.43,69058.7247,0.0,-0.99999,0.0,0.00081]
[1712676503527,83.43,69055.4987,0.0,-0.99999,0.0,0.0008]
[1712676508561,83.43,69042.8462,0.0,-0.99999,0.0,0.00079]
[1712676510498,83.43,69023.5614,0.0,-0.99999,0.0,0.00076]
[1712676514606,83.43,69015.2545,0.0,-0.99999,0.0,0.00074]
[1712676516498,83.43,68999.9721,0.0,-0.99999,0.0,0.00072]
[1712676518637,83.43,68989.0549,0.0,-0.99999,0.0,0.00071]
[1712676519498,83.43,68998.648,0.0,-0.99999,0.0,0.00072]
[1712676520650,83.43,68991.4692,0.0,-0.99999,0.0,0.00071]
[1712676525684,83.43,68986.8937,0.0,-0.99999,0.0,0.0007]
[1712676527701,83.43,68980.3097,0.0,-0.99999,0.0,0.0007]
[1712676531500,83.43,68968.823,0.0,-1.0,0.0,0.00068]
[1712676532737,83.43,68953.8729,0.0,-1.0,0.0,0.00066]
[1712676534497,83.43,68943.0346,0.0,-1.0,0.0,0.00065]
[1712676537768,83.43,68949.8002,0.0,-1.0,0.0,0.00066]
[1712676540497,83.43,68939.3733,0.0,-1.0,0.0,0.00065]
[1712676542807,83.43,68926.811,0.0,-1.0,0.0,0.00063]
[1712676543497,83.43,68938.6206,0.0,-1.0,0.0,0.00065]
[1712676543813,83.43,68932.0786,0.0,-1.0,0.0,0.00064]
[1712676547841,83.43,68943.2849,0.0,-1.0,0.0,0.00065]
[1712676552497,83.43,68935.1774,0.0,-1.0,0.0,0.00064]
[1712676557912,83.43,68934.5369,0.0,-1.0,0.0,0.00064]
[1712676562947,83.43,68939.3128,0.0,-1.0,0.0,0.00065]
[1712676567981,83.43,68937.2249,0.0,-1.0,0.0,0.00064]
[1712676568989,83.43,68924.4989,0.0,-1.0,0.0,0.00063]
[1712676572013,83.43,68914.813,0.0,-1.0,0.0,0.00061]
[1712676577046,83.43,68906.9954,0.0,-1.0,0.0,0.0006]
[1712676578053,83.43,68899.5556,0.0,-1.0,0.0,0.0006]
[1712676580069,83.43,68893.0225,0.0,-1.0,0.0,0.00059]
[1712676581078,83.43,68884.8755,0.0,-1.0,0.0,0.00058]
[1712676582083,83.43,68892.2872,0.0,-1.0,0.0,0.00059]
[1712676587119,83.43,68891.5212,0.0,-1.0,0.0,0.00059]
[1712676588127,83.43,68871.0901,0.0,-1.0,0.0,0.00057]
[1712676589134,83.43,68864.4953,0.0,-1.0,0.0,0.00056]
[1712676591148,83.43,68881.6275,0.0,-1.0,0.0,0.00058]
[1712676592154,83.43,68888.4917,0.0,-1.0,0.0,0.00058]
[1712676597190,83.43,68884.5934,0.0,-1.0,0.0,0.00058]
[1712676600210,83.43,68891.1573,0.0,-1.0,0.0,0.00059]
[1712676602225,83.43,68901.0858,0.0,-1.0,0.0,0.0006]
[1712676603235,83.43,68881.6333,0.0,-1.0,0.0,0.00058]
[1712676605245,83.43,68889.1981,0.0,-1.0,0.0,0.00059]
[1712676606253,83.43,68898.0319,0.0,-1.0,0.0,0.00059]
[1712676607261,83.43,68914.5708,0.0,-1.0,0.0,0.00061]
[1712676608269,83.43,68925.1703,0.0,-1.0,0.0,0.00062]
[1712676611287,83.43,68935.3107,0.0,-1.0,0.0,0.00064]
[1712676612295,83.43,68942.4089,0.0,-1.0,0.0,0.00064]
[1712676614309,83.43,68928.2246,0.0,-1.0,0.0,0.00063]
[1712676615498,83.43,68898.0433,0.0,-1.0,0.0,0.00059]
[1712676619349,83.43,68891.2335,0.0,-1.0,0.0,0.00059]
[1712676622374,83.43,68899.6164,0.0,-1.0,0.0,0.0006]
[1712676624389,83.43,68910.7295,0.0,-1.0,0.0,0.00061]
[1712676629425,83.43,68912.6499,0.0,-1.0,0.0,0.00061]
[1712676630431,83.43,68923.5332,0.0,-1.0,0.0,0.00062]
[1712676632445,83.43,68932.807,0.0,-1.0,0.0,0.00063]
[1712676637486,83.43,68928.1317,0.0,-1.0,0.0,0.00062]
[1712676639499,83.43,68934.8132,0.0,-1.0,0.0,0.00063]
[1712676641514,83.43,68947.0246,0.0,-1.0,0.0,0.00064]
[1712676645497,83.43,68953.0783,0.0,-1.0,0.0,0.00065]
[1712676650577,83.43,68953.0491,0.0,-1.0,0.0,0.00065]
[1712676652591,83.43,68962.3079,0.0,-1.0,0.0,0.00066]
[1712676656619,83.43,68973.0266,0.0,-1.0,0.0,0.00067]
[1712676660497,83.43,68965.7063,0.0,-1.0,0.0,0.00066]
[1712676663498,83.43,68973.6774,0.0,-1.0,0.0,0.00067]
[1712676664677,83.43,68986.9539,0.0,-1.0,0.0,0.00069]
[1712676665682,83.43,68996.8241,0.0,-0.99999,0.0,0.0007]
[1712676666497,83.43,69004.0234,0.0,-0.99999,0.0,0.00071]
[1712676668703,83.43,69011.9241,0.0,-0.99999,0.0,0.00072]
[1712676669497,83.43,69021.829,0.0,-0.99999,0.0,0.00073]
[1712676672500,83.43,69030.4689,0.0,-0.99999,0.0,0.00075]
[1712676674752,83.43,69037.0905,0.0,-0.99999,0.0,0.00075]
[1712676676760,83.43,69029.5183,0.0,-0.99999,0.0,0.00074]
[1712676677766,83.43,69022.7823,0.0,-0.99999,0.0,0.00074]
[1712676678498,83.43,69016.5221,0.0,-0.99999,0.0,0.00073]
[1712676679782,83.43,69010.4906,0.0,-0.99999,0.0,0.00072]
[1712676680787,83.43,68989.9023,0.0,-0.99999,0.0,0.00069]
[1712676681497,83.43,68977.1639,0.0,-1.0,0.0,0.00068]
[1712676682801,83.43,68950.9925,0.0,-1.0,0.0,0.00065]
[1712676684498,83.43,68933.2127,0.0,-1.0,0.0,0.00063]
[1712676687497,83.43,68942.1803,0.0,-1.0,0.0,0.00064]
[1712676688844,83.43,68930.7576,0.0,-1.0,0.0,0.00062]
[1712676690506,83.43,68906.1774,0.0,-1.0,0.0,0.0006]
[1712676691870,83.43,68891.818,0.0,-1.0,0.0,0.00058]
[1712676693498,83.43,68901.3926,0.0,-1.0,0.0,0.00059]
[1712676694888,83.43,68912.1546,0.0,-1.0,0.0,0.0006]
[1712676695896,83.43,68892.904,0.0,-1.0,0.0,0.00058]
[1712676696904,83.43,68885.4823,0.0,-1.0,0.0,0.00057]
[1712676701939,83.43,68883.7738,0.0,-1.0,0.0,0.00057]
[1712676706973,83.43,68892.5415,0.0,-1.0,0.0,0.00058]
[1712676711002,83.43,68875.127,0.0,-1.0,0.0,0.00056]
[1712676714024,83.43,68886.46,0.0,-1.0,0.0,0.00057]
[1712676719061,83.43,68876.6381,0.0,-1.0,0.0,0.00056]
[1712676720065,83.43,68884.4973,0.0,-1.0,0.0,0.00057]
[1712676721074,83.43,68891.203,0.0,-1.0,0.0,0.00058]
[1712676724094,83.43,68897.171,0.0,-1.0,0.0,0.00058]
[1712676727118,83.43,68913.7606,0.0,-1.0,0.0,0.0006]
[1712676730138,83.43,68924.1645,0.0,-1.0,0.0,0.00061]
[1712676732518,83.43,68932.6664,0.0,-1.0,0.0,0.00062]
[1712676735172,83.43,68923.5779,0.0,-1.0,0.0,0.00061]
[1712676736177,83.43,68914.9311,0.0,-1.0,0.0,0.0006]
[1712676740208,83.43,68897.2668,0.0,-1.0,0.0,0.00058]
[1712676742223,83.43,68890.9145,0.0,-1.0,0.0,0.00057]
[1712676743227,83.43,68903.0207,0.0,-1.0,0.0,0.00059]
[1712676744235,83.43,68917.8441,0.0,-1.0,0.0,0.0006]
[1712676747256,83.43,68927.0214,0.0,-1.0,0.0,0.00061]
[1712676750277,83.43,68948.464,0.0,-1.0,0.0,0.00064]
[1712676753299,83.43,68938.2786,0.0,-1.0,0.0,0.00062]
[1712676757327,83.43,68947.6765,0.0,-1.0,0.0,0.00063]
[1712676759340,83.43,68970.0212,0.0,-1.0,0.0,0.00066]
[1712676764375,83.43,68972.7144,0.0,-1.0,0.0,0.00066]
[1712676765382,83.43,68981.2133,0.0,-1.0,0.0,0.00067]
[1712676766391,83.43,68994.6916,0.0,-1.0,0.0,0.00069]
[1712676771424,83.43,69004.5301,0.0,-0.99999,0.0,0.0007]
[1712676773439,83.43,68994.738,0.0,-1.0,0.0,0.00069]
[1712676777467,83.43,69002.3166,0.0,-0.99999,0.0,0.00069]
[1712676778473,83.43,69013.4039,0.0,-0.99999,0.0,0.00071]
[1712676780486,83.43,69019.59,0.0,-0.99999,0.0,0.00072]
[1712676784530,83.43,69007.4698,0.0,-0.99999,0.0,0.0007]
[1712676785534,83.43,68994.8209,0.0,-1.0,0.0,0.00069]
[1712676787548,83.43,68965.4377,0.0,-1.0,0.0,0.00065]
[1712676788554,83.43,68945.9573,0.0,-1.0,0.0,0.00063]
[1712676792497,83.43,68933.3044,0.0,-1.0,0.0,0.00061]
[1712676797620,83.43,68927.6856,0.0,-1.0,0.0,0.00061]
[1712676798497,83.43,68905.1554,0.0,-1.0,0.0,0.00058]
[1712676800639,83.43,68911.1226,0.0,-1.0,0.0,0.00059]
[1712676801522,83.43,68901.387,0.0,-1.0,0.0,0.00058]
[1712676802652,83.43,68893.0027,0.0,-1.0,0.0,0.00057]
[1712676804497,83.43,68885.9496,0.0,-1.0,0.0,0.00056]
[1712676807497,83.43,68895.4111,0.0,-1.0,0.0,0.00057]
[1712676811716,83.43,68902.2714,0.0,-1.0,0.0,0.00057]
[1712676812722,83.43,68915.6686,0.0,-1.0,0.0,0.00059]
[1712676814736,83.43,68923.9457,0.0,-1.0,0.0,0.0006]
[1712676817759,83.43,68917.1304,0.0,-1.0,0.0,0.00059]
[1712676819497,83.43,68906.487,0.0,-1.0,0.0,0.00058]
[1712676824815,83.43,68912.7879,0.0,-1.0,0.0,0.00059]
[1712676826828,83.43,68906.2513,0.0,-1.0,0.0,0.00058]
[1712676829850,83.43,68912.2534,0.0,-1.0,0.0,0.00058]
[1712676834885,83.43,68917.2901,0.0,-1.0,0.0,0.00059]
[1712676835891,83.43,68933.0726,0.0,-1.0,0.0,0.00061]
[1712676840928,83.43,68931.8927,0.0,-1.0,0.0,0.00061]
[1712676844956,83.43,68944.379,0.0,-1.0,0.0,0.00062]
[1712676845962,83.43,68936.3682,0.0,-1.0,0.0,0.00061]
[1712676848988,83.43,68926.0914,0.0,-1.0,0.0,0.0006]
[1712676849497,83.43,68919.5693,0.0,-1.0,0.0,0.00059]
[1712676850999,83.43,68932.1928,0.0,-1.0,0.0,0.00061]
[1712676853013,83.43,68944.5508,0.0,-1.0,0.0,0.00062]
[1712676855026,83.43,68950.9913,0.0,-1.0,0.0,0.00063]
[1712676858048,83.43,68968.8762,0.0,-1.0,0.0,0.00065]
[1712676860061,83.43,68956.3565,0.0,-1.0,0.0,0.00063]
[1712676864497,83.43,68969.1695,0.0,-1.0,0.0,0.00065]
[1712676867110,83.43,68962.7538,0.0,-1.0,0.0,0.00064]
[1712676872147,83.43,68954.7507,0.0,-1.0,0.0,0.00062]
[1712676873153,83.43,68947.2036,0.0,-1.0,0.0,0.00062]
[1712676878188,83.43,68948.7127,0.0,-1.0,0.0,0.00062]
[1712676881210,83.43,68956.3992,0.0,-1.0,0.0,0.00063]
[1712676886244,83.43,68959.0485,0.0,-1.0,0.0,0.00063]
[1712676888259,83.43,68966.2168,0.0,-1.0,0.0,0.00064]
[1712676893294,83.43,68965.1898,0.0,-1.0,0.0,0.00064]
[1712676898328,83.43,68964.6331,0.0,-1.0,0.0,0.00064]
[1712676902360,83.43,68971.611,0.0,-1.0,0.0,0.00064]
[1712676905378,83.43,68988.8042,0.0,-1.0,0.0,0.00066]
[1712676906385,83.43,69003.452,0.0,-1.0,0.0,0.00068]
[1712676907394,83.43,68996.9919,0.0,-1.0,0.0,0.00067]
[1712676909407,83.43,68984.3422,0.0,-1.0,0.0,0.00066]
[1712676911421,83.43,68994.7962,0.0,-1.0,0.0,0.00067]
[1712676915450,83.43,68973.4888,0.0,-1.0,0.0,0.00065]
[1712676920486,83.43,68978.1624,0.0,-1.0,0.0,0.00065]
[1712676922500,83.43,68971.0332,0.0,-1.0,0.0,0.00064]
[1712676925521,83.43,68993.7509,0.0,-1.0,0.0,0.00067]
[1712676928541,83.43,69007.523,0.0,-1.0,0.0,0.00069]
[1712676931561,83.43,69017.5733,0.0,-0.99999,0.0,0.00069]
[1712676934583,83.43,69023.7084,0.0,-0.99999,0.0,0.0007]
[1712676938611,83.43,69034.792,0.0,-0.99999,0.0,0.00071]
[1712676940625,83.43,69041.3766,0.0,-0.99999,0.0,0.00072]
[1712676945498,83.43,69028.481,0.0,-0.99999,0.0,0.00071]
[1712676946669,83.43,69021.4775,0.0,-0.99999,0.0,0.0007]
[1712676951497,83.43,69028.9549,0.0,-0.99999,0.0,0.00071]
[1712676956741,83.43,69033.5182,0.0,-0.99999,0.0,0.00071]
[1712676961776,83.43,69035.1428,0.0,-0.99999,0.0,0.00071]
[1712676963498,83.43,69050.4653,0.0,-0.99999,0.0,0.00073]
[1712676967819,83.43,69064.4186,0.0,-0.99999,0.0,0.00075]
[1712676970840,83.43,69077.4171,0.0,-0.99999,0.0,0.00077]
[1712676972510,83.43,69091.7247,0.0,-0.99999,0.0,0.00079]
[1712676975497,83.43,69085.7087,0.0,-0.99999,0.0,0.00078]
[1712676978497,83.43,69076.5199,0.0,-0.99999,0.0,0.00077]
[1712676980909,83.43,69083.1348,0.0,-0.99999,0.0,0.00078]
[1712676983931,83.43,69066.1002,0.0,-0.99999,0.0,0.00075]
[1712676984502,83.43,69048.7278,0.0,-0.99999,0.0,0.00073]
[1712676987498,83.43,69035.8182,0.0,-0.99999,0.0,0.00071]
[1712676988968,83.43,69042.2453,0.0,-0.99999,0.0,0.00072]
[1712676992997,83.43,69052.8955,0.0,-0.99999,0.0,0.00073]
[1712676994004,83.43,69105.0209,0.0,-0.99999,0.0,0.0008]
[1712676995012,83.43,69150.2476,0.0,-0.99999,0.0,0.00087]
[1712677000047,83.43,69151.1635,0.0,-0.99999,0.0,0.00087]
[1712677001055,83.43,69161.4402,0.0,-0.99999,0.0,0.00088]
[1712677006090,83.43,69164.2589,0.0,-0.99999,0.0,0.00089]
[1712677008102,83.43,69156.459,0.0,-0.99999,0.0,0.00088]
[1712677013142,83.43,69152.6967,0.0,-0.99999,0.0,0.00087]
[1712677018177,83.43,69151.1419,0.0,-0.99999,0.0,0.00087]
[1712677020498,83.43,69141.053,0.0,-0.99999,0.0,0.00085]
[1712677023212,83.43,69133.0933,0.0,-0.99999,0.0,0.00084]
[1712677026498,83.43,69118.6922,0.0,-0.99999,0.0,0.00082]
[1712677029498,83.43,69105.7395,0.0,-0.99999,0.0,0.0008]
[1712677035296,83.43,69109.2249,0.0,-0.99999,0.0,0.00081]
[1712677035500,83.43,69126.2683,0.0,-0.99999,0.0,0.00083]
[1712677039325,83.43,69134.6186,0.0,-0.99999,0.0,0.00084]
[1712677040332,83.43,69127.9555,0.0,-0.99999,0.0,0.00083]
[1712677041338,83.43,69119.5505,0.0,-0.99999,0.0,0.00082]
[1712677043353,83.43,69129.1111,0.0,-0.99999,0.0,0.00083]
[1712677046373,83.43,69141.3075,0.0,-0.99999,0.0,0.00085]
[1712677048386,83.43,69132.7255,0.0,-0.99999,0.0,0.00084]
[1712677049395,83.43,69124.6451,0.0,-0.99999,0.0,0.00083]
[1712677053422,83.43,69133.6788,0.0,-0.99999,0.0,0.00083]
[1712677056444,83.43,69144.0875,0.0,-0.99999,0.0,0.00085]
[1712677061479,83.43,69144.2846,0.0,-0.99999,0.0,0.00085]
[1712677066514,83.43,69144.6221,0.0,-0.99999,0.0,0.00085]
[1712677071549,83.43,69145.4356,0.0,-0.99999,0.0,0.00085]
[1712677074497,83.43,69151.937,0.0,-0.99999,0.0,0.00086]
[1712677079605,83.43,69154.2321,0.0,-0.99999,0.0,0.00086]
[1712677083497,83.43,69160.5718,0.0,-0.99999,0.0,0.00087]
[1712677088668,83.43,69157.6637,0.0,-0.99999,0.0,0.00087]
[1712677093703,83.43,69155.6002,0.0,-0.99999,0.0,0.00087]
[1712677096726,83.43,69111.4211,0.0,-0.99999,0.0,0.0008]
[1712677097733,83.43,69098.254,0.0,-0.99999,0.0,0.00078]
[1712677098740,83.43,69108.8443,0.0,-0.99999,0.0,0.0008]
[1712677100754,83.43,69096.3511,0.0,-0.99999,0.0,0.00078]
[1712677105787,83.43,69083.2393,0.0,-0.99999,0.0,0.00076]
[1712677108809,83.43,69076.6084,0.0,-0.99999,0.0,0.00075]
[1712677109815,83.43,69083.1955,0.0,-0.99999,0.0,0.00076]
[1712677111830,83.43,69089.7274,0.0,-0.99999,0.0,0.00076]
[1712677112837,83.43,69104.5887,0.0,-0.99999,0.0,0.00078]
[1712677114852,83.43,69115.8452,0.0,-0.99999,0.0,0.0008]
[1712677116497,83.43,69124.0917,0.0,-0.99999,0.0,0.00081]
[1712677119892,83.43,69139.7576,0.0,-0.99999,0.0,0.00083]
[1712677124928,83.43,69141.7189,0.0,-0.99999,0.0,0.00084]
[1712677129962,83.43,69145.7894,0.0,-0.99999,0.0,0.00084]
[1712677134997,83.43,69142.1977,0.0,-0.99999,0.0,0.00084]
[1712677140032,83.43,69146.584,0.0,-0.99999,0.0,0.00084]
[1712677143497,83.43,69152.9405,0.0,-0.99999,0.0,0.00085]
[1712677145068,83.43,69163.1256,0.0,-0.99999,0.0,0.00087]
[1712677150102,83.43,69166.5559,0.0,-0.99999,0.0,0.00087]
[1712677152497,83.43,69178.5855,0.0,-0.99999,0.0,0.00089]
[1712677155137,83.43,69171.7919,0.0,-0.99999,0.0,0.00088]
[1712677160172,83.43,69179.1527,0.0,-0.99999,0.0,0.00089]
[1712677165208,83.43,69174.0054,0.0,-0.99999,0.0,0.00089]
[1712677166216,83.43,69164.5915,0.0,-0.99999,0.0,0.00087]
[1712677167222,83.43,69172.5319,0.0,-0.99999,0.0,0.00088]
[1712677170242,83.43,69178.7369,0.0,-0.99999,0.0,0.00089]
[1712677175277,83.43,69176.9086,0.0,-0.99999,0.0,0.00088]
[1712677180313,83.43,69174.0644,0.0,-0.99999,0.0,0.00088]
[1712677182327,83.43,69166.798,0.0,-0.99999,0.0,0.00087]
[1712677182498,83.43,69158.7698,0.0,-0.99999,0.0,0.00085]
[1712677188367,83.43,69153.6657,0.0,-0.99999,0.0,0.00085]
[1712677191497,83.43,69164.9074,0.0,-0.99999,0.0,0.00086]
[1712677194411,83.43,69170.9743,0.0,-0.99999,0.0,0.00087]
[1712677196425,83.43,69163.5732,0.0,-0.99999,0.0,0.00086]
[1712677201459,83.43,69161.7668,0.0,-0.99999,0.0,0.00086]
[1712677206496,83.43,69156.6056,0.0,-0.99999,0.0,0.00085]
[1712677211529,83.43,69150.0865,0.0,-0.99999,0.0,0.00084]
[1712677216565,83.43,69151.6949,0.0,-0.99999,0.0,0.00084]
[1712677218497,83.43,69145.6759,0.0,-0.99999,0.0,0.00083]
[1712677223615,83.43,69146.6629,0.0,-0.99999,0.0,0.00083]
[1712677225628,83.43,69131.2819,0.0,-0.99999,0.0,0.00081]
[1712677226635,83.43,69122.4582,0.0,-0.99999,0.0,0.0008]
[1712677231670,83.43,69120.9078,0.0,-0.99999,0.0,0.00079]
[1712677234690,83.43,69114.2556,0.0,-0.99999,0.0,0.00078]
[1712677239729,83.43,69111.7282,0.0,-0.99999,0.0,0.00078]
[1712677244764,83.43,69110.8605,0.0,-0.99999,0.0,0.00078]
[1712677249798,83.43,69111.7164,0.0,-0.99999,0.0,0.00078]
[1712677253826,83.43,69102.8117,0.0,-0.99999,0.0,0.00076]
[1712677254833,83.43,69095.8727,0.0,-0.99999,0.0,0.00075]
[1712677259870,83.43,69097.6552,0.0,-0.99999,0.0,0.00076]
[1712677261884,83.43,69091.5061,0.0,-0.99999,0.0,0.00075]
[1712677266920,83.43,69095.3733,0.0,-0.99999,0.0,0.00075]
[1712677271953,83.43,69095.1543,0.0,-0.99999,0.0,0.00075]
[1712677274974,83.43,69088.9566,0.0,-0.99999,0.0,0.00075]
[1712677277997,83.43,69097.9398,0.0,-0.99999,0.0,0.00076]
[1712677279004,83.43,69104.2846,0.0,-0.99999,0.0,0.00077]
[1712677284041,83.43,69108.2975,0.0,-0.99999,0.0,0.00077]
[1712677289087,83.43,69104.6456,0.0,-0.99999,0.0,0.00077]
[1712677293116,83.43,69114.5477,0.0,-0.99999,0.0,0.00077]
[1712677298152,83.43,69115.4368,0.0,-0.99999,0.0,0.00077]
[1712677301172,83.43,69131.6177,0.0,-0.99999,0.0,0.0008]
[1712677302180,83.43,69138.5554,0.0,-0.99999,0.0,0.00081]
[1712677304193,83.43,69147.0931,0.0,-0.99999,0.0,0.00082]
[1712677309229,83.43,69153.7277,0.0,-0.99999,0.0,0.00083]
[1712677314264,83.43,69154.4346,0.0,-0.99999,0.0,0.00083]
[1712677316278,83.43,69148.2726,0.0,-0.99999,0.0,0.00082]
[1712677321313,83.43,69142.1545,0.0,-0.99999,0.0,0.00081]
[1712677324333,83.43,69136.2104,0.0,-0.99999,0.0,0.0008]
[1712677327359,83.43,69128.8001,0.0,-0.99999,0.0,0.00079]
[1712677332392,83.43,69123.5456,0.0,-0.99999,0.0,0.00078]
[1712677337429,83.43,69119.5027,0.0,-0.99999,0.0,0.00078]
[1712677342463,83.43,69119.2393,0.0,-0.99999,0.0,0.00078]
[1712677343471,83.43,69111.8337,0.0,-0.99999,0.0,0.00077]
[1712677346491,83.43,69104.5026,0.0,-0.99999,0.0,0.00076]
[1712677351526,83.43,69103.4033,0.0,-0.99999,0.0,0.00075]
[1712677353497,83.43,69095.4279,0.0,-0.99999,0.0,0.00074]
[1712677358578,83.43,69098.2731,0.0,-0.99999,0.0,0.00074]
[1712677362500,83.43,69105.8421,0.0,-0.99999,0.0,0.00075]
[1712677363616,83.43,69112.8323,0.0,-0.99999,0.0,0.00076]
[1712677365498,83.43,69121.085,0.0,-0.99999,0.0,0.00077]
[1712677367643,83.43,69111.771,0.0,-0.99999,0.0,0.00076]
[1712677372677,83.43,69108.2567,0.0,-0.99999,0.0,0.00076]
[1712677377714,83.43,69116.4758,0.0,-0.99999,0.0,0.00077]
[1712677382752,83.43,69099.6054,0.0,-0.99999,0.0,0.00074]
[1712677387786,83.43,69098.153,0.0,-0.99999,0.0,0.00074]
[1712677390808,83.43,69104.7027,0.0,-0.99999,0.0,0.00075]
[1712677395844,83.43,69110.4609,0.0,-0.99999,0.0,0.00076]
[1712677400879,83.43,69115.0139,0.0,-0.99999,0.0,0.00076]
[1712677405917,83.43,69111.8277,0.0,-0.99999,0.0,0.00076]
[1712677410498,83.43,69120.3178,0.0,-0.99999,0.0,0.00077]
[1712677410950,83.43,69128.4943,0.0,-0.99999,0.0,0.00078]
[1712677414978,83.43,69138.2755,0.0,-0.99999,0.0,0.00079]
[1712677417999,83.43,69116.2975,0.0,-0.99999,0.0,0.00076]
[1712677420016,83.43,69107.286,0.0,-0.99999,0.0,0.00075]
[1712677425047,83.43,69112.1145,0.0,-0.99999,0.0,0.00075]
[1712677427062,83.43,69104.3755,0.0,-0.99999,0.0,0.00074]
[1712677432096,83.43,69101.4074,0.0,-0.99999,0.0,0.00074]
[1712677437131,83.43,69103.538,0.0,-0.99999,0.0,0.00074]
[1712677439145,83.43,69097.5793,0.0,-0.99999,0.0,0.00073]
[1712677443173,83.43,69090.4328,0.0,-0.99999,0.0,0.00072]
[1712677447201,83.43,69081.4977,0.0,-0.99999,0.0,0.00071]
[1712677451230,83.43,69070.9161,0.0,-0.99999,0.0,0.0007]
[1712677452235,83.43,69064.8125,0.0,-0.99999,0.0,0.00069]
[1712677454259,83.43,69053.3887,0.0,-1.0,0.0,0.00068]
[1712677455497,83.43,69035.3477,0.0,-1.0,0.0,0.00066]
[1712677456268,83.43,69023.3688,0.0,-1.0,0.0,0.00064]
[1712677457273,83.43,69010.4382,0.0,-1.0,0.0,0.00063]
[1712677462309,83.43,68961.0471,0.0,-1.0,0.0,0.00057]
[1712677464322,83.43,68954.7618,0.0,-1.0,0.0,0.00057]
[1712677468353,83.43,68947.3524,0.0,-1.0,0.0,0.00056]
[1712677473385,83.43,68949.2437,0.0,-1.0,0.0,0.00056]
[1712677475401,83.43,68942.4303,0.0,-1.0,0.0,0.00055]
[1712677476406,83.43,68952.7981,0.0,-1.0,0.0,0.00056]
[1712677477413,83.43,68965.5838,0.0,-1.0,0.0,0.00057]
[1712677480436,83.43,68978.3694,0.0,-1.0,0.0,0.00059]
[1712677482448,83.43,68990.3341,0.0,-1.0,0.0,0.0006]
[1712677483455,83.43,69015.4265,0.0,-1.0,0.0,0.00063]
[1712677484463,83.43,69033.7837,0.0,-1.0,0.0,0.00065]
[1712677487484,83.43,69021.7994,0.0,-1.0,0.0,0.00063]
[1712677492520,83.43,69017.34,0.0,-1.0,0.0,0.00063]
[1712677495540,83.43,69008.4863,0.0,-1.0,0.0,0.00062]
[1712677499568,83.43,69014.6378,0.0,-1.0,0.0,0.00063]
[1712677502589,83.43,69001.8806,0.0,-1.0,0.0,0.00061]
[1712677504605,83.43,69025.2575,0.0,-1.0,0.0,0.00064]
[1712677507624,83.43,69053.1149,0.0,-1.0,0.0,0.00067]
[1712677512662,83.43,69048.3576,0.0,-1.0,0.0,0.00066]
[1712677514676,83.43,69054.6323,0.0,-1.0,0.0,0.00067]
[1712677519712,83.43,69052.5488,0.0,-1.0,0.0,0.00067]
[1712677524750,83.43,69050.1811,0.0,-1.0,0.0,0.00067]
[1712677527497,83.43,69039.6736,0.0,-1.0,0.0,0.00065]
[1712677532806,83.43,69036.4578,0.0,-1.0,0.0,0.00064]
[1712677535826,83.43,69043.1752,0.0,-1.0,0.0,0.00065]
[1712677538846,83.43,69055.6523,0.0,-1.0,0.0,0.00067]
[1712677539497,83.43,69062.4895,0.0,-1.0,0.0,0.00067]
[1712677542497,83.43,69054.2094,0.0,-1.0,0.0,0.00066]
[1712677546903,83.43,69064.8342,0.0,-1.0,0.0,0.00068]
[1712677548498,83.43,69087.9742,0.0,-0.99999,0.0,0.00071]
[1712677553954,83.43,69070.3663,0.0,-1.0,0.0,0.00068]
[1712677554497,83.43,69055.7837,0.0,-1.0,0.0,0.00067]
[1712677559997,83.43,69052.4489,0.0,-1.0,0.0,0.00066]
[1712677562012,83.43,69045.7842,0.0,-1.0,0.0,0.00065]
[1712677565033,83.43,69038.814,0.0,-1.0,0.0,0.00065]
[1712677568053,83.43,69023.068,0.0,-1.0,0.0,0.00063]
[1712677569060,83.43,69008.543,0.0,-1.0,0.0,0.00061]
[1712677572083,83.43,69022.9797,0.0,-1.0,0.0,0.00063]
[1712677572508,83.43,69016.1561,0.0,-1.0,0.0,0.00062]
[1712677574095,83.43,69010.2314,0.0,-1.0,0.0,0.00061]
[1712677575497,83.43,69016.1812,0.0,-1.0,0.0,0.00062]
[1712677577115,83.43,69007.8384,0.0,-1.0,0.0,0.00061]
[1712677581498,83.43,69019.0852,0.0,-1.0,0.0,0.00062]
[1712677584167,83.43,69026.7699,0.0,-1.0,0.0,0.00063]
[1712677584497,83.43,69034.2298,0.0,-1.0,0.0,0.00064]
[1712677587188,83.43,69024.0149,0.0,-1.0,0.0,0.00063]
[1712677590215,83.43,69034.3826,0.0,-1.0,0.0,0.00064]
[1712677593231,83.43,69044.14,0.0,-1.0,0.0,0.00065]
[1712677594237,83.43,69050.8399,0.0,-1.0,0.0,0.00065]
[1712677596497,83.43,69043.1382,0.0,-1.0,0.0,0.00064]
[1712677602297,83.43,69035.705,0.0,-1.0,0.0,0.00064]
[1712677607330,83.43,69037.124,0.0,-1.0,0.0,0.00064]
[1712677608498,83.43,69044.222,0.0,-1.0,0.0,0.00065]
[1712677613373,83.43,69052.4893,0.0,-1.0,0.0,0.00066]
[1712677618409,83.43,69054.4524,0.0,-1.0,0.0,0.00066]
[1712677620444,83.43,69065.0304,0.0,-1.0,0.0,0.00067]
[1712677625469,83.43,69060.9654,0.0,-1.0,0.0,0.00067]
[1712677626475,83.43,69044.555,0.0,-1.0,0.0,0.00065]
[1712677631512,83.43,69039.2255,0.0,-1.0,0.0,0.00064]
[1712677632515,83.43,69053.131,0.0,-1.0,0.0,0.00066]
[1712677633526,83.43,69060.0513,0.0,-1.0,0.0,0.00066]
[1712677635498,83.43,69074.6188,0.0,-1.0,0.0,0.00068]
[1712677640574,83.43,69074.7804,0.0,-1.0,0.0,0.00068]
[1712677643594,83.43,69085.9685,0.0,-0.99999,0.0,0.0007]
[1712677648630,83.43,69086.3329,0.0,-0.99999,0.0,0.0007]
[1712677653665,83.43,69089.1261,0.0,-0.99999,0.0,0.00069]
[1712677655678,83.43,69096.7781,0.0,-0.99999,0.0,0.0007]
[1712677658700,83.43,69105.2611,0.0,-0.99999,0.0,0.00071]
[1712677661722,83.43,69115.2093,0.0,-0.99999,0.0,0.00073]
[1712677666757,83.43,69111.0843,0.0,-0.99999,0.0,0.00072]
[1712677668497,83.43,69118.5844,0.0,-0.99999,0.0,0.00073]
[1712677669777,83.43,69124.7922,0.0,-0.99999,0.0,0.00074]
[1712677674813,83.43,69128.8602,0.0,-0.99999,0.0,0.00074]
[1712677678840,83.43,69137.9657,0.0,-0.99999,0.0,0.00076]
[1712677680854,83.43,69130.8112,0.0,-0.99999,0.0,0.00075]
[1712677685888,83.43,69132.785,0.0,-0.99999,0.0,0.00075]
[1712677687904,83.43,69139.9309,0.0,-0.99999,0.0,0.00076]
[1712677692937,83.43,69137.9671,0.0,-0.99999,0.0,0.00076]
[1712677694952,83.43,69127.3501,0.0,-0.99999,0.0,0.00074]
[1712677695497,83.43,69135.2628,0.0,-0.99999,0.0,0.00075]
[1712677700995,83.43,69135.2557,0.0,-0.99999,0.0,0.00075]
[1712677706031,83.43,69134.7959,0.0,-0.99999,0.0,0.00075]
[1712677710056,83.43,69141.7633,0.0,-0.99999,0.0,0.00076]
[1712677713084,83.43,69135.5559,0.0,-0.99999,0.0,0.00074]
[1712677718114,83.43,69132.6207,0.0,-0.99999,0.0,0.00074]
[1712677723150,83.43,69124.397,0.0,-0.99999,0.0,0.00073]
[1712677725162,83.43,69133.0659,0.0,-0.99999,0.0,0.00074]
[1712677730198,83.43,69128.5259,0.0,-0.99999,0.0,0.00074]
[1712677734497,83.43,69135.7239,0.0,-0.99999,0.0,0.00075]
[1712677740266,83.43,69136.8002,0.0,-0.99999,0.0,0.00075]
[1712677745303,83.43,69138.0392,0.0,-0.99999,0.0,0.00075]
[1712677750337,83.43,69139.556,0.0,-0.99999,0.0,0.00075]
[1712677753360,83.43,69164.097,0.0,-0.99999,0.0,0.00078]
[1712677754365,83.43,69171.6367,0.0,-0.99999,0.0,0.00079]
[1712677755497,83.43,69183.8422,0.0,-0.99999,0.0,0.00081]
[1712677758396,83.43,69192.6873,0.0,-0.99999,0.0,0.00082]
[1712677760408,83.43,69198.9872,0.0,-0.99999,0.0,0.00083]
[1712677761415,83.43,69215.8804,0.0,-0.99999,0.0,0.00086]
[1712677762421,83.43,69222.0501,0.0,-0.99999,0.0,0.00087]
[1712677767466,83.43,69220.7124,0.0,-0.99999,0.0,0.00087]
[1712677769481,83.43,69228.3962,0.0,-0.99999,0.0,0.00088]
[1712677771495,83.43,69241.162,0.0,-0.99999,0.0,0.00089]
[1712677776502,83.43,69239.8294,0.0,-0.99999,0.0,0.00089]
[1712677779497,83.43,69246.0694,0.0,-0.99999,0.0,0.0009]
[1712677784589,83.43,69243.6363,0.0,-0.99999,0.0,0.00089]
[1712677789622,83.43,69237.2776,0.0,-0.99999,0.0,0.00088]
[1712677794663,83.43,69230.7751,0.0,-0.99999,0.0,0.00087]
[1712677799699,83.43,69232.3415,0.0,-0.99999,0.0,0.00088]
[1712677801712,83.43,69242.4988,0.0,-0.99999,0.0,0.00089]
[1712677804733,83.43,69250.9161,0.0,-0.99999,0.0,0.00091]
[1712677809768,83.43,69258.539,0.0,-0.99999,0.0,0.00092]
[1712677812793,83.43,69250.625,0.0,-0.99999,0.0,0.0009]
[1712677817827,83.43,69251.3691,0.0,-0.99999,0.0,0.00091]
[1712677822864,83.43,69242.6429,0.0,-0.99999,0.0,0.00089]
[1712677826890,83.43,69227.4849,0.0,-0.99999,0.0,0.00087]
[1712677831930,83.43,69207.9995,0.0,-0.99999,0.0,0.00083]
[1712677833950,83.43,69215.0125,0.0,-0.99999,0.0,0.00084]
[1712677835963,83.43,69221.0712,0.0,-0.99999,0.0,0.00085]
[1712677837977,83.43,69231.0255,0.0,-0.99999,0.0,0.00086]
[1712677839991,83.43,69240.2914,0.0,-0.99999,0.0,0.00088]
[1712677843012,83.43,69247.6773,0.0,-0.99999,0.0,0.00089]
[1712677847040,83.43,69222.745,0.0,-0.99999,0.0,0.00085]
[1712677850062,83.43,69230.8523,0.0,-0.99999,0.0,0.00086]
[1712677853082,83.43,69224.5576,0.0,-0.99999,0.0,0.00085]
[1712677857112,83.43,69203.32,0.0,-0.99999,0.0,0.00082]
[1712677862148,83.43,69202.2033,0.0,-0.99999,0.0,0.00082]
[1712677867184,83.43,69197.2088,0.0,-0.99999,0.0,0.00081]
[1712677871210,83.43,69209.4842,0.0,-0.99999,0.0,0.00083]
[1712677874234,83.43,69219.2122,0.0,-0.99999,0.0,0.00085]
[1712677879269,83.43,69221.1251,0.0,-0.99999,0.0,0.00085]
[1712677884305,83.43,69221.0558,0.0,-0.99999,0.0,0.00085]
[1712677885311,83.43,69214.6955,0.0,-0.99999,0.0,0.00084]
[1712677888333,83.43,69208.551,0.0,-0.99999,0.0,0.00083]
[1712677893367,83.43,69204.6599,0.0,-0.99999,0.0,0.00082]
[1712677898403,83.43,69203.0191,0.0,-0.99999,0.0,0.00081]
[1712677903436,83.43,69204.0536,0.0,-0.99999,0.0,0.00082]
[1712677908474,83.43,69209.7916,0.0,-0.99999,0.0,0.00082]
[1712677913506,83.43,69209.0324,0.0,-0.99999,0.0,0.00082]
[1712677917498,83.43,69203.1175,0.0,-0.99999,0.0,0.00081]
[1712677922569,83.43,69203.0646,0.0,-0.99999,0.0,0.00081]
[1712677925592,83.43,69164.6563,0.0,-0.99999,0.0,0.00076]
[1712677930627,83.43,69166.3031,0.0,-0.99999,0.0,0.00076]
[1712677935497,83.43,69155.2901,0.0,-0.99999,0.0,0.00075]
[1712677938510,83.43,69162.2737,0.0,-0.99999,0.0,0.00076]
[1712677943718,83.43,69167.1408,0.0,-0.99999,0.0,0.00076]
[1712677946737,83.43,69160.807,0.0,-0.99999,0.0,0.00076]
[1712677951774,83.43,69164.6045,0.0,-0.99999,0.0,0.00075]
[1712677956811,83.43,69160.6598,0.0,-0.99999,0.0,0.00075]
[1712677960847,83.43,69167.1778,0.0,-0.99999,0.0,0.00076]
[1712677965880,83.43,69163.4206,0.0,-0.99999,0.0,0.00075]
[1712677970915,83.43,69158.5239,0.0,-0.99999,0.0,0.00074]
[1712677972930,83.43,69151.6457,0.0,-0.99999,0.0,0.00073]
[1712677977964,83.43,69157.1875,0.0,-0.99999,0.0,0.00074]
[1712677982999,83.43,69159.6686,0.0,-0.99999,0.0,0.00075]
[1712677986019,83.43,69174.0187,0.0,-0.99999,0.0,0.00076]
[1712677989042,83.43,69160.7956,0.0,-0.99999,0.0,0.00075]
[1712677994077,83.43,69157.2593,0.0,-0.99999,0.0,0.00074]
[1712677997100,83.43,69141.9284,0.0,-0.99999,0.0,0.00072]
[1712678002135,83.43,69137.8434,0.0,-0.99999,0.0,0.00072]
[1712678007171,83.43,69122.2859,0.0,-0.99999,0.0,0.0007]
[1712678008177,83.43,69114.1132,0.0,-0.99999,0.0,0.00069]
[1712678013215,83.43,69117.5655,0.0,-1.0,0.0,0.00068]
[1712678014220,83.43,69109.0804,0.0,-1.0,0.0,0.00067]
[1712678019257,83.43,69130.0858,0.0,-0.99999,0.0,0.0007]
[1712678024292,83.43,69116.3323,0.0,-1.0,0.0,0.00068]
[1712678029325,83.43,69109.0767,0.0,-1.0,0.0,0.00067]
[1712678032346,83.43,69097.3006,0.0,-1.0,0.0,0.00066]
[1712678033353,83.43,69088.4929,0.0,-1.0,0.0,0.00065]
[1712678038388,83.43,69079.9817,0.0,-1.0,0.0,0.00064]
[1712678039396,83.43,69073.6341,0.0,-1.0,0.0,0.00063]
[1712678041414,83.43,69081.8015,0.0,-1.0,0.0,0.00064]
[1712678042423,83.43,69091.9367,0.0,-1.0,0.0,0.00065]
[1712678045441,83.43,69081.8595,0.0,-1.0,0.0,0.00064]
[1712678050477,83.43,69079.3443,0.0,-1.0,0.0,0.00064]
[1712678055497,83.43,69079.4467,0.0,-1.0,0.0,0.00064]
[1712678057527,83.43,69090.3295,0.0,-1.0,0.0,0.00065]
[1712678062566,83.43,69088.4421,0.0,-1.0,0.0,0.00065]
[1712678064497,83.43,69101.1771,0.0,-1.0,0.0,0.00066]
[1712678065587,83.43,69095.0967,0.0,-1.0,0.0,0.00066]
[1712678066591,83.43,69087.5714,0.0,-1.0,0.0,0.00065]
[1712678071629,83.43,69086.6101,0.0,-1.0,0.0,0.00064]
[1712678073497,83.43,69095.2399,0.0,-1.0,0.0,0.00065]
[1712678077672,83.43,69108.5243,0.0,-1.0,0.0,0.00067]
[1712678079497,83.43,69123.2213,0.0,-1.0,0.0,0.00068]
[1712678080693,83.43,69131.2887,0.0,-0.99999,0.0,0.00069]
[1712678083714,83.43,69138.6881,0.0,-0.99999,0.0,0.0007]
[1712678087742,83.43,69145.3467,0.0,-0.99999,0.0,0.00071]
[1712678091497,83.43,69152.4688,0.0,-0.99999,0.0,0.00072]
[1712678092779,83.43,69159.7663,0.0,-0.99999,0.0,0.00073]
[1712678097814,83.43,69158.5999,0.0,-0.99999,0.0,0.00073]
[1712678099830,83.43,69168.3471,0.0,-0.99999,0.0,0.00074]
[1712678101845,83.43,69174.8319,0.0,-0.99999,0.0,0.00075]
[1712678102854,83.43,69189.0468,0.0,-0.99999,0.0,0.00077]
[1712678106497,83.43,69179.7474,0.0,-0.99999,0.0,0.00076]
[1712678109497,83.43,69170.266,0.0,-0.99999,0.0,0.00074]
[1712678114939,83.43,69177.1521,0.0,-0.99999,0.0,0.00075]
[1712678119974,83.43,69171.875,0.0,-0.99999,0.0,0.00075]
[1712678124006,83.43,69165.8658,0.0,-0.99999,0.0,0.00074]
[1712678127497,83.43,69158.2614,0.0,-0.99999,0.0,0.00073]
[1712678133072,83.43,69156.1468,0.0,-0.99999,0.0,0.00072]
[1712678138111,83.43,69150.1598,0.0,-0.99999,0.0,0.00071]
[1712678141129,83.43,69143.1316,0.0,-0.99999,0.0,0.0007]
[1712678146163,83.43,69140.6635,0.0,-0.99999,0.0,0.0007]
[1712678151199,83.43,69140.1428,0.0,-0.99999,0.0,0.0007]
[1712678156233,83.43,69139.6572,0.0,-0.99999,0.0,0.0007]
[1712678161268,83.43,69143.9064,0.0,-0.99999,0.0,0.0007]
[1712678166303,83.43,69143.7479,0.0,-0.99999,0.0,0.0007]
[1712678168318,83.43,69155.1299,0.0,-0.99999,0.0,0.00072]
[1712678169325,83.43,69161.382,0.0,-0.99999,0.0,0.00072]
[1712678174359,83.43,69159.2102,0.0,-0.99999,0.0,0.00072]
[1712678176373,83.43,69170.8423,0.0,-0.99999,0.0,0.00074]
[1712678178388,83.43,69180.1068,0.0,-0.99999,0.0,0.00075]
[1712678179394,83.43,69190.1314,0.0,-0.99999,0.0,0.00076]
[1712678183424,83.43,69198.2553,0.0,-0.99999,0.0,0.00077]
[1712678185438,83.43,69192.2843,0.0,-0.99999,0.0,0.00077]
[1712678186444,83.43,69175.9939,0.0,-0.99999,0.0,0.00074]
[1712678190471,83.43,69169.6373,0.0,-0.99999,0.0,0.00074]
[1712678195510,83.43,69172.2006,0.0,-0.99999,0.0,0.00073]
[1712678198542,83.43,69179.1271,0.0,-0.99999,0.0,0.00074]
[1712678201553,83.43,69186.2086,0.0,-0.99999,0.0,0.00075]
[1712678206589,83.43,69183.0243,0.0,-0.99999,0.0,0.00075]
[1712678211498,83.43,69169.3901,0.0,-0.99999,0.0,0.00073]
[1712678213638,83.43,69163.334,0.0,-0.99999,0.0,0.00072]
[1712678218674,83.43,69171.1072,0.0,-0.99999,0.0,0.00073]
[1712678221696,83.43,69178.7587,0.0,-0.99999,0.0,0.00074]
[1712678226730,83.43,69178.3795,0.0,-0.99999,0.0,0.00074]
[1712678228745,83.43,69172.0587,0.0,-0.99999,0.0,0.00073]
[1712678233779,83.43,69171.4592,0.0,-0.99999,0.0,0.00073]
[1712678238815,83.43,69167.1297,0.0,-0.99999,0.0,0.00072]
[1712678243849,83.43,69166.3678,0.0,-0.99999,0.0,0.00072]
[1712678245864,83.43,69159.7746,0.0,-0.99999,0.0,0.00071]
[1712678250898,83.43,69161.3953,0.0,-0.99999,0.0,0.00072]
[1712678255932,83.43,69163.5285,0.0,-0.99999,0.0,0.00071]
[1712678260969,83.43,69163.3292,0.0,-0.99999,0.0,0.00071]
[1712678266003,83.43,69166.4504,0.0,-0.99999,0.0,0.00072]
[1712678267010,83.43,69175.975,0.0,-0.99999,0.0,0.00073]
[1712678272044,83.43,69173.496,0.0,-0.99999,0.0,0.00072]
[1712678277080,83.43,69173.6169,0.0,-0.99999,0.0,0.00072]
[1712678280181,83.43,69164.5283,0.0,-0.99999,0.0,0.00071]
[1712678285215,83.43,69162.469,0.0,-0.99999,0.0,0.00071]
[1712678290251,83.43,69162.367,0.0,-0.99999,0.0,0.00071]
[1712678295286,83.43,69165.4379,0.0,-0.99999,0.0,0.00071]
[1712678300321,83.43,69166.8738,0.0,-0.99999,0.0,0.00072]
[1712678304350,83.43,69178.5002,0.0,-0.99999,0.0,0.00073]
[1712678309382,83.43,69171.036,0.0,-0.99999,0.0,0.00072]
[1712678314420,83.43,69178.482,0.0,-0.99999,0.0,0.00072]
[1712678318446,83.43,69185.8857,0.0,-0.99999,0.0,0.00073]
[1712678320462,83.43,69179.1751,0.0,-0.99999,0.0,0.00072]
[1712678325496,83.43,69171.021,0.0,-0.99999,0.0,0.00071]
[1712678330530,83.43,69169.8493,0.0,-0.99999,0.0,0.00071]
[1712678335566,83.43,69178.3303,0.0,-0.99999,0.0,0.00072]
[1712678337497,83.43,69184.7023,0.0,-0.99999,0.0,0.00073]
[1712678338587,83.43,69194.302,0.0,-0.99999,0.0,0.00074]
[1712678340498,83.43,69206.0564,0.0,-0.99999,0.0,0.00076]
[1712678345636,83.43,69208.0347,0.0,-0.99999,0.0,0.00076]
[1712678348657,83.43,69201.9713,0.0,-0.99999,0.0,0.00075]
[1712678351677,83.43,69194.8152,0.0,-0.99999,0.0,0.00074]
[1712678353712,83.43,69186.3421,0.0,-0.99999,0.0,0.00073]
[1712678355497,83.43,69178.689,0.0,-0.99999,0.0,0.00072]
[1712678360745,83.43,69189.0375,0.0,-0.99999,0.0,0.00074]
[1712678363764,83.43,69195.3665,0.0,-0.99999,0.0,0.00075]
[1712678367497,83.43,69202.5878,0.0,-0.99999,0.0,0.00076]
[1712678369806,83.43,69209.9622,0.0,-0.99999,0.0,0.00077]
[1712678374842,83.43,69209.5831,0.0,-0.99999,0.0,0.00076]
[1712678378870,83.43,69216.2194,0.0,-0.99999,0.0,0.00077]
[1712678380883,83.43,69224.6112,0.0,-0.99999,0.0,0.00078]
[1712678385918,83.43,69219.0997,0.0,-0.99999,0.0,0.00077]
[1712678389948,83.43,69228.8209,0.0,-0.99999,0.0,0.00078]
[1712678391959,83.43,69243.4978,0.0,-0.99999,0.0,0.0008]
[1712678392968,83.43,69250.1025,0.0,-0.99999,0.0,0.00081]
[1712678395989,83.43,69256.879,0.0,-0.99999,0.0,0.00082]
[1712678396995,83.43,69250.7912,0.0,-0.99999,0.0,0.00081]
[1712678399010,83.43,69257.3206,0.0,-0.99999,0.0,0.00082]
[1712678400029,83.43,69264.4203,0.0,-0.99999,0.0,0.00083]
[1712678405131,83.43,69260.6887,0.0,-0.99999,0.0,0.00083]
[1712678408160,83.43,69250.1028,0.0,-0.99999,0.0,0.00081]
[1712678412182,83.43,69258.859,0.0,-0.99999,0.0,0.00083]
[1712678417215,83.43,69266.93,0.0,-0.99999,0.0,0.00084]
[1712678420236,83.43,69274.2515,0.0,-0.99999,0.0,0.00085]
[1712678424277,83.43,69265.8527,0.0,-0.99999,0.0,0.00084]
[1712678427297,83.43,69272.0292,0.0,-0.99999,0.0,0.00085]
[1712678432339,83.43,69265.4302,0.0,-0.99999,0.0,0.00083]
[1712678437374,83.43,69264.911,0.0,-0.99999,0.0,0.00083]
[1712678439387,83.43,69271.0953,0.0,-0.99999,0.0,0.00084]
[1712678442406,83.43,69279.7493,0.0,-0.99999,0.0,0.00085]
[1712678443415,83.43,69293.9439,0.0,-0.99999,0.0,0.00087]
[1712678444422,83.43,69302.276,0.0,-0.99999,0.0,0.00088]
[1712678448450,83.43,69311.204,0.0,-0.99999,0.0,0.0009]
[1712678453486,83.43,69314.0925,0.0,-0.99999,0.0,0.0009]
[1712678457497,83.43,69307.3881,0.0,-0.99999,0.0,0.00089]
[1712678459526,83.43,69296.3624,0.0,-0.99999,0.0,0.00087]
[1712678461542,83.43,69289.729,0.0,-0.99999,0.0,0.00086]
[1712678466497,83.43,69299.2299,0.0,-0.99999,0.0,0.00088]
[1712678467583,83.43,69311.114,0.0,-0.99999,0.0,0.0009]
[1712678472619,83.43,69314.0697,0.0,-0.99999,0.0,0.0009]
[1712678475639,83.43,69302.9187,0.0,-0.99999,0.0,0.00088]
[1712678480674,83.43,69297.6043,0.0,-0.99999,0.0,0.00088]
[1712678484702,83.43,69303.5952,0.0,-0.99999,0.0,0.00089]
[1712678488731,83.43,69297.2286,0.0,-0.99999,0.0,0.00088]
[1712678493766,83.43,69296.2642,0.0,-0.99999,0.0,0.00087]
[1712678498805,83.43,69298.1573,0.0,-0.99999,0.0,0.00087]
[1712678503837,83.43,69298.4303,0.0,-0.99999,0.0,0.00087]
[1712678508870,83.43,69297.9559,0.0,-0.99999,0.0,0.00087]
[1712678511497,83.43,69284.5877,0.0,-0.99999,0.0,0.00085]
[1712678512901,83.43,69278.5921,0.0,-0.99999,0.0,0.00084]
[1712678516926,83.43,69272.181,0.0,-0.99999,0.0,0.00083]
[1712678520499,83.43,69243.9129,0.0,-0.99999,0.0,0.00079]
[1712678522975,83.43,69237.6773,0.0,-0.99999,0.0,0.00078]
[1712678523976,83.43,69244.677,0.0,-0.99999,0.0,0.00079]
[1712678528009,83.43,69233.2037,0.0,-0.99999,0.0,0.00077]
[1712678530021,83.43,69225.6558,0.0,-0.99999,0.0,0.00076]
[1712678535057,83.43,69224.0626,0.0,-0.99999,0.0,0.00076]
[1712678537071,83.43,69231.4947,0.0,-0.99999,0.0,0.00077]
[1712678538079,83.43,69239.4046,0.0,-0.99999,0.0,0.00078]
[1712678543114,83.43,69231.8792,0.0,-0.99999,0.0,0.00077]
[1712678544120,83.43,69224.209,0.0,-0.99999,0.0,0.00076]
[1712678548150,83.43,69218.106,0.0,-0.99999,0.0,0.00075]
[1712678551172,83.43,69226.6604,0.0,-0.99999,0.0,0.00076]
[1712678553185,83.43,69218.1102,0.0,-0.99999,0.0,0.00074]
[1712678557213,83.43,69237.6244,0.0,-0.99999,0.0,0.00077]
[1712678558221,83.43,69245.6892,0.0,-0.99999,0.0,0.00078]
[1712678559227,83.43,69252.5115,0.0,-0.99999,0.0,0.00079]
[1712678564262,83.43,69251.6629,0.0,-0.99999,0.0,0.00079]
[1712678569298,83.43,69258.9067,0.0,-0.99999,0.0,0.0008]
[1712678570302,83.43,69267.079,0.0,-0.99999,0.0,0.00081]
[1712678572317,83.43,69285.4383,0.0,-0.99999,0.0,0.00084]
[1712678577353,83.43,69283.5016,0.0,-0.99999,0.0,0.00084]
[1712678580375,83.43,69291.5253,0.0,-0.99999,0.0,0.00085]
[1712678584403,83.43,69281.7585,0.0,-0.99999,0.0,0.00083]
[1712678589439,83.43,69280.6758,0.0,-0.99999,0.0,0.00083]
[1712678591453,83.43,69292.4798,0.0,-0.99999,0.0,0.00085]
[1712678594473,83.43,69286.5134,0.0,-0.99999,0.0,0.00084]
[1712678595480,83.43,69279.6803,0.0,-0.99999,0.0,0.00083]
[1712678597504,83.43,69260.1076,0.0,-0.99999,0.0,0.0008]
[1712678598501,83.43,69236.6946,0.0,-0.99999,0.0,0.00077]
[1712678599518,83.43,69228.1569,0.0,-0.99999,0.0,0.00076]
[1712678601504,83.43,69221.6514,0.0,-0.99999,0.0,0.00075]
[1712678602538,83.43,69208.9814,0.0,-0.99999,0.0,0.00073]
[1712678603545,83.43,69202.8413,0.0,-0.99999,0.0,0.00072]
[1712678607497,83.43,69193.9255,0.0,-0.99999,0.0,0.00071]
[1712678612608,83.43,69191.8443,0.0,-0.99999,0.0,0.0007]
[1712678613497,83.43,69181.9366,0.0,-0.99999,0.0,0.00069]
[1712678618650,83.43,69169.6158,0.0,-1.0,0.0,0.00067]
[1712678622497,83.43,69154.1879,0.0,-1.0,0.0,0.00066]
[1712678626705,83.43,69144.8547,0.0,-1.0,0.0,0.00065]
[1712678628497,83.43,69123.6322,0.0,-1.0,0.0,0.00062]
[1712678632746,83.43,69117.5061,0.0,-1.0,0.0,0.00061]
[1712678637783,83.43,69119.6267,0.0,-1.0,0.0,0.00062]
[1712678641811,83.43,69107.5082,0.0,-1.0,0.0,0.0006]
[1712678644832,83.43,69099.7724,0.0,-1.0,0.0,0.00059]
[1712678645838,83.43,69081.3223,0.0,-1.0,0.0,0.00057]
[1712678647852,83.43,69090.5713,0.0,-1.0,0.0,0.00058]
[1712678652497,83.43,69102.8968,0.0,-1.0,0.0,0.0006]
[1712678657923,83.43,69105.2224,0.0,-1.0,0.0,0.0006]
[1712678661516,83.43,69114.521,0.0,-1.0,0.0,0.00061]
[1712678662958,83.43,69121.6729,0.0,-1.0,0.0,0.00062]
[1712678663965,83.43,69132.9097,0.0,-1.0,0.0,0.00063]
[1712678665978,83.43,69126.6462,0.0,-1.0,0.0,0.00062]
[1712678666985,83.43,69111.1311,0.0,-1.0,0.0,0.00061]
[1712678667993,83.43,69103.1731,0.0,-1.0,0.0,0.0006]
[1712678670013,83.43,69092.1925,0.0,-1.0,0.0,0.00059]
[1712678672021,83.43,69100.7668,0.0,-1.0,0.0,0.00059]
[1712678677056,83.43,69104.0697,0.0,-1.0,0.0,0.00059]
[1712678679069,83.43,69110.0789,0.0,-1.0,0.0,0.0006]
[1712678682504,83.43,69117.1429,0.0,-1.0,0.0,0.00061]
[1712678683103,83.43,69128.6597,0.0,-1.0,0.0,0.00062]
[1712678684105,83.43,69136.3566,0.0,-1.0,0.0,0.00063]
[1712678687128,83.43,69128.7054,0.0,-1.0,0.0,0.00062]
[1712678689141,83.43,69119.9149,0.0,-1.0,0.0,0.00061]
[1712678694177,83.43,69114.559,0.0,-1.0,0.0,0.0006]
[1712678696189,83.43,69104.1987,0.0,-1.0,0.0,0.00059]
[1712678701226,83.43,69102.0922,0.0,-1.0,0.0,0.00059]
[1712678706259,83.43,69105.0057,0.0,-1.0,0.0,0.00059]
[1712678711293,83.43,69108.5141,0.0,-1.0,0.0,0.0006]
[1712678714315,83.43,69101.7134,0.0,-1.0,0.0,0.00059]
[1712678719351,83.43,69098.9519,0.0,-1.0,0.0,0.00059]
[1712678720359,83.43,69105.389,0.0,-1.0,0.0,0.00059]
[1712678721365,83.43,69111.7211,0.0,-1.0,0.0,0.0006]
[1712678725394,83.43,69101.2225,0.0,-1.0,0.0,0.00059]
[1712678730430,83.43,69105.9336,0.0,-1.0,0.0,0.00059]
[1712678731437,83.43,69124.2657,0.0,-1.0,0.0,0.00061]
[1712678736478,83.43,69118.1262,0.0,-1.0,0.0,0.0006]
[1712678738493,83.43,69109.7057,0.0,-1.0,0.0,0.00059]
[1712678743528,83.43,69108.9841,0.0,-1.0,0.0,0.00059]
[1712678748562,83.43,69112.9124,0.0,-1.0,0.0,0.0006]
[1712678753598,83.43,69102.5078,0.0,-1.0,0.0,0.00058]
[1712678755611,83.43,69095.4847,0.0,-1.0,0.0,0.00058]
[1712678760497,83.43,69089.4104,0.0,-1.0,0.0,0.00057]
[1712678763498,83.43,69080.2469,0.0,-1.0,0.0,0.00056]
[1712678765689,83.43,69090.4561,0.0,-1.0,0.0,0.00057]
[1712678767703,83.43,69084.1981,0.0,-1.0,0.0,0.00057]
[1712678770724,83.43,69078.2648,0.0,-1.0,0.0,0.00056]
[1712678775760,83.43,69076.2838,0.0,-1.0,0.0,0.00056]
[1712678778498,83.43,69083.455,0.0,-1.0,0.0,0.00056]
[1712678781497,83.43,69074.5249,0.0,-1.0,0.0,0.00056]
[1712678786837,83.43,69065.9242,0.0,-1.0,0.0,0.00055]
[1712678787597,83.43,69054.884,0.0,-1.0,0.0,0.00054]
[1712678792878,83.43,69057.9499,0.0,-1.0,0.0,0.00053]
[1712678797912,83.43,69060.6529,0.0,-1.0,0.0,0.00054]
[1712678802949,83.43,69056.9414,0.0,-1.0,0.0,0.00053]
[1712678803955,83.43,69046.3614,0.0,-1.0,0.0,0.00052]
[1712678805498,83.43,69038.2934,0.0,-1.0,0.0,0.00051]
[1712678811004,83.43,69038.5089,0.0,-1.0,0.0,0.00051]
[1712678816043,83.43,69029.5789,0.0,-1.0,0.0,0.00051]
[1712678821077,83.43,69021.9795,0.0,-1.0,0.0,0.0005]
[1712678826112,83.43,69020.5827,0.0,-1.0,0.0,0.0005]
[1712678831147,83.43,69015.8164,0.0,-1.0,0.0,0.00049]
[1712678833161,83.43,69008.276,0.0,-1.0,0.0,0.00049]
[1712678838203,83.43,68999.7068,0.0,-1.0,0.0,0.00048]
[1712678843232,83.43,68980.2346,0.0,-1.0,0.0,0.00046]
[1712678844238,83.43,68990.0312,0.0,-1.0,0.0,0.00047]
[1712678846254,83.43,69016.5518,0.0,-1.0,0.0,0.00049]
[1712678847260,83.43,69028.4136,0.0,-1.0,0.0,0.0005]
[1712678849274,83.43,69019.8525,0.0,-1.0,0.0,0.0005]
[1712678851288,83.43,69026.7688,0.0,-1.0,0.0,0.0005]
[1712678853499,83.43,69033.2051,0.0,-1.0,0.0,0.0005]
[1712678854309,83.43,69054.4815,0.0,-1.0,0.0,0.00052]
[1712678855316,83.43,69063.1133,0.0,-1.0,0.0,0.00053]
[1712678857330,83.43,69050.2906,0.0,-1.0,0.0,0.00052]
[1712678858337,83.43,69043.033,0.0,-1.0,0.0,0.00051]
[1712678863372,83.43,69052.9587,0.0,-1.0,0.0,0.00052]
[1712678868409,83.43,69041.5282,0.0,-1.0,0.0,0.00051]
[1712678873444,83.43,69038.7103,0.0,-1.0,0.0,0.00051]
[1712678878478,83.43,69035.1797,0.0,-1.0,0.0,0.00051]
[1712678883497,83.43,69044.041,0.0,-1.0,0.0,0.00051]
[1712678884524,83.43,69050.0305,0.0,-1.0,0.0,0.00052]
[1712678888553,83.43,69038.9477,0.0,-1.0,0.0,0.00051]
[1712678890566,83.43,69031.8628,0.0,-1.0,0.0,0.0005]
[1712678893590,83.43,69020.6899,0.0,-1.0,0.0,0.00049]
[1712678895500,83.43,69004.4068,0.0,-1.0,0.0,0.00048]
[1712678897618,83.43,68995.6316,0.0,-1.0,0.0,0.00047]
[1712678900638,83.43,69005.3677,0.0,-1.0,0.0,0.00048]
[1712678904498,83.43,68998.5487,0.0,-1.0,0.0,0.00047]
[1712678905672,83.43,68991.9284,0.0,-1.0,0.0,0.00047]
[1712678906679,83.43,68983.6507,0.0,-1.0,0.0,0.00046]
[1712678908693,83.43,68992.9347,0.0,-1.0,0.0,0.00047]
[1712678911715,83.43,68979.926,0.0,-1.0,0.0,0.00045]
[1712678913497,83.43,68971.5428,0.0,-1.0,0.0,0.00044]
[1712678916498,83.43,68954.7237,0.0,-1.0,0.0,0.00043]
[1712678918765,83.43,68944.7012,0.0,-1.0,0.0,0.00042]
[1712678919498,83.43,68974.4431,0.0,-1.0,0.0,0.00045]
[1712678923804,83.43,68968.2776,0.0,-1.0,0.0,0.00044]
[1712678924805,83.43,68962.3902,0.0,-1.0,0.0,0.00044]
[1712678925497,83.43,68955.7128,0.0,-1.0,0.0,0.00043]
[1712678927825,83.43,68944.7949,0.0,-1.0,0.0,0.00042]
[1712678929850,83.43,68937.9565,0.0,-1.0,0.0,0.00042]
[1712678934883,83.43,68932.4127,0.0,-1.0,0.0,0.00041]
[1712678939919,83.43,68926.7175,0.0,-1.0,0.0,0.00041]
[1712678940497,83.43,68932.7946,0.0,-1.0,0.0,0.00041]
[1712678945963,83.43,68939.1916,0.0,-1.0,0.0,0.00042]
[1712678950996,83.43,68937.4147,0.0,-1.0,0.0,0.00042]
[1712678952000,83.43,68944.687,0.0,-1.0,0.0,0.00042]
[1712678954015,83.43,68938.2463,0.0,-1.0,0.0,0.00042]
[1712678959050,83.43,68943.6876,0.0,-1.0,0.0,0.00042]
[1712678960058,83.43,68954.7248,0.0,-1.0,0.0,0.00043]
[1712678961064,83.43,68970.4542,0.0,-1.0,0.0,0.00044]
[1712678966101,83.43,68976.71,0.0,-1.0,0.0,0.00045]
[1712678970128,83.43,68970.2506,0.0,-1.0,0.0,0.00044]
[1712678975164,83.43,68960.0443,0.0,-1.0,0.0,0.00043]
[1712678978185,83.43,68952.3617,0.0,-1.0,0.0,0.00042]
[1712678979189,83.43,68960.9581,0.0,-1.0,0.0,0.00043]
[1712678981205,83.43,68952.2828,0.0,-1.0,0.0,0.00042]
[1712678985497,83.43,68945.8871,0.0,-1.0,0.0,0.00042]
[1712678991283,83.43,68940.8856,0.0,-1.0,0.0,0.00041]
[1712678994302,83.43,68933.9699,0.0,-1.0,0.0,0.00041]
[1712678999335,83.43,68940.1901,0.0,-1.0,0.0,0.00041]
[1712679004370,83.43,68939.5854,0.0,-1.0,0.0,0.00041]
[1712679006385,83.43,68946.1297,0.0,-1.0,0.0,0.00042]
[1712679007392,83.43,68939.0722,0.0,-1.0,0.0,0.00041]
[1712679009406,83.43,68933.0695,0.0,-1.0,0.0,0.00041]
[1712679013434,83.43,68926.5682,0.0,-1.0,0.0,0.0004]
[1712679018473,83.43,68916.0236,0.0,-1.0,0.0,0.0004]
[1712679020485,83.43,68905.9632,0.0,-1.0,0.0,0.00039]
[1712679021493,83.43,68912.1724,0.0,-1.0,0.0,0.00039]
[1712679026528,83.43,68926.2094,0.0,-1.0,0.0,0.0004]
[1712679027497,83.43,68934.3591,0.0,-1.0,0.0,0.00041]
[1712679029548,83.43,68941.2378,0.0,-1.0,0.0,0.00041]
[1712679032569,83.43,68947.8956,0.0,-1.0,0.0,0.00042]
[1712679036498,83.43,68967.6516,0.0,-1.0,0.0,0.00043]
[1712679041634,83.43,68979.0205,0.0,-1.0,0.0,0.00044]
[1712679045497,83.43,68971.4917,0.0,-1.0,0.0,0.00043]
[1712679049689,83.43,68982.031,0.0,-1.0,0.0,0.00044]
[1712679050697,83.43,68988.373,0.0,-1.0,0.0,0.00045]
[1712679055731,83.43,68995.2138,0.0,-1.0,0.0,0.00045]
[1712679058754,83.43,69003.607,0.0,-1.0,0.0,0.00046]
[1712679062782,83.43,69014.8004,0.0,-1.0,0.0,0.00047]
[1712679064795,83.43,69027.2915,0.0,-1.0,0.0,0.00048]
[1712679069829,83.43,69013.5234,0.0,-1.0,0.0,0.00047]
[1712679074865,83.43,69004.8351,0.0,-1.0,0.0,0.00046]
[1712679075893,83.43,68995.2547,0.0,-1.0,0.0,0.00045]
[1712679077885,83.43,68980.852,0.0,-1.0,0.0,0.00044]
[1712679078498,83.43,68971.0672,0.0,-1.0,0.0,0.00043]
[1712679081914,83.43,68978.3731,0.0,-1.0,0.0,0.00044]
[1712679082920,83.43,68994.0168,0.0,-1.0,0.0,0.00045]
[1712679086955,83.43,68982.8029,0.0,-1.0,0.0,0.00044]
[1712679088969,83.43,68975.3682,0.0,-1.0,0.0,0.00044]
[1712679092997,83.43,68981.1892,0.0,-1.0,0.0,0.00044]
[1712679098043,83.43,68986.441,0.0,-1.0,0.0,0.00044]
[1712679102071,83.43,68996.9778,0.0,-1.0,0.0,0.00045]
[1712679104085,83.43,69003.339,0.0,-1.0,0.0,0.00046]
[1712679107107,83.43,69014.0552,0.0,-1.0,0.0,0.00046]
[1712679112141,83.43,69011.0458,0.0,-1.0,0.0,0.00046]
[1712679114157,83.43,69022.4768,0.0,-1.0,0.0,0.00047]
[1712679116172,83.43,69029.3954,0.0,-1.0,0.0,0.00048]
[1712679121207,83.43,69027.8497,0.0,-1.0,0.0,0.00048]
[1712679126240,83.43,69038.4291,0.0,-1.0,0.0,0.00049]
[1712679130272,83.43,69027.0229,0.0,-1.0,0.0,0.00048]
[1712679131276,83.43,69015.5001,0.0,-1.0,0.0,0.00047]
[1712679132283,83.43,69006.4772,0.0,-1.0,0.0,0.00046]
[1712679134296,83.43,69000.1541,0.0,-1.0,0.0,0.00045]
[1712679135304,83.43,68992.9114,0.0,-1.0,0.0,0.00045]
[1712679138326,83.43,69001.2364,0.0,-1.0,0.0,0.00045]
[1712679140340,83.43,69009.3823,0.0,-1.0,0.0,0.00046]
[1712679141346,83.43,69002.9619,0.0,-1.0,0.0,0.00045]
[1712679146381,83.43,69000.8251,0.0,-1.0,0.0,0.00045]
[1712679151417,83.43,69000.1903,0.0,-1.0,0.0,0.00045]
[1712679153438,83.43,69019.4194,0.0,-1.0,0.0,0.00046]
[1712679158465,83.43,69018.92,0.0,-1.0,0.0,0.00046]
[1712679161485,83.43,69035.3506,0.0,-1.0,0.0,0.00048]
[1712679162497,83.43,69026.7627,0.0,-1.0,0.0,0.00047]
[1712679163504,83.43,69020.5553,0.0,-1.0,0.0,0.00046]
[1712679164509,83.43,69011.9758,0.0,-1.0,0.0,0.00046]
[1712679165497,83.43,69003.9111,0.0,-1.0,0.0,0.00045]
[1712679169545,83.43,69015.669,0.0,-1.0,0.0,0.00046]
[1712679174580,83.43,69014.4439,0.0,-1.0,0.0,0.00046]
[1712679179619,83.43,69013.0052,0.0,-1.0,0.0,0.00046]
[1712679180497,83.43,69007.0454,0.0,-1.0,0.0,0.00045]
[1712679183498,83.43,69016.7488,0.0,-1.0,0.0,0.00046]
[1712679188679,83.43,69008.7827,0.0,-1.0,0.0,0.00045]
[1712679189685,83.43,69001.6027,0.0,-1.0,0.0,0.00045]
[1712679195497,83.43,69002.6946,0.0,-1.0,0.0,0.00045]
[1712679198497,83.43,69010.9796,0.0,-1.0,0.0,0.00046]
[1712679203784,83.43,69017.231,0.0,-1.0,0.0,0.00046]
[1712679207497,83.43,69031.0357,0.0,-1.0,0.0,0.00047]
[1712679211839,83.43,69022.8116,0.0,-1.0,0.0,0.00046]
[1712679214861,83.43,69032.6216,0.0,-1.0,0.0,0.00047]
[1712679215867,83.43,69040.0959,0.0,-1.0,0.0,0.00048]
[1712679219497,83.43,69032.0285,0.0,-1.0,0.0,0.00047]
[1712679220901,83.43,69024.7384,0.0,-1.0,0.0,0.00046]
[1712679223923,83.43,69013.4498,0.0,-1.0,0.0,0.00045]
[1712679227956,83.43,69028.5695,0.0,-1.0,0.0,0.00047]
[1712679232993,83.43,69035.4537,0.0,-1.0,0.0,0.00047]
[1712679237497,83.43,69025.4226,0.0,-1.0,0.0,0.00046]
[1712679243062,83.43,69024.2017,0.0,-1.0,0.0,0.00046]
[1712679248097,83.43,69020.3053,0.0,-1.0,0.0,0.00046]
[1712679253132,83.43,69018.1135,0.0,-1.0,0.0,0.00046]
[1712679258168,83.43,69018.9619,0.0,-1.0,0.0,0.00046]
[1712679263220,83.43,69025.4453,0.0,-1.0,0.0,0.00046]
[1712679268254,83.43,69041.3324,0.0,-1.0,0.0,0.00048]
[1712679269263,83.43,69054.5494,0.0,-1.0,0.0,0.00049]
[1712679274297,83.43,69059.1848,0.0,-1.0,0.0,0.00049]
[1712679279333,83.43,69060.0052,0.0,-1.0,0.0,0.00049]
[1712679281346,83.43,69053.1319,0.0,-1.0,0.0,0.00048]
[1712679286383,83.43,69045.2216,0.0,-1.0,0.0,0.00048]
[1712679291440,83.43,69051.2636,0.0,-1.0,0.0,0.00048]
[1712679295467,83.43,69045.2405,0.0,-1.0,0.0,0.00048]
[1712679300503,83.43,69039.1755,0.0,-1.0,0.0,0.00047]
[1712679305537,83.43,69024.923,0.0,-1.0,0.0,0.00046]
[1712679310573,83.43,69025.1194,0.0,-1.0,0.0,0.00046]
[1712679315609,83.43,69028.1606,0.0,-1.0,0.0,0.00046]
[1712679320644,83.43,69029.9337,0.0,-1.0,0.0,0.00046]
[1712679325679,83.43,69030.3371,0.0,-1.0,0.0,0.00046]
[1712679330716,83.43,69030.0885,0.0,-1.0,0.0,0.00046]
[1712679335748,83.43,69029.3602,0.0,-1.0,0.0,0.00046]
[1712679337763,83.43,69020.1064,0.0,-1.0,0.0,0.00045]
[1712679340784,83.43,69010.4707,0.0,-1.0,0.0,0.00044]
[1712679343806,83.43,68996.7973,0.0,-1.0,0.0,0.00043]
[1712679344814,83.43,68990.0506,0.0,-1.0,0.0,0.00042]
[1712679349847,83.43,68989.6822,0.0,-1.0,0.0,0.00042]
[1712679351517,83.43,68979.356,0.0,-1.0,0.0,0.00042]
[1712679353879,83.43,68967.7137,0.0,-1.0,0.0,0.00041]
[1712679354498,83.43,68958.5924,0.0,-1.0,0.0,0.0004]
[1712679359924,83.43,68957.6792,0.0,-1.0,0.0,0.0004]
[1712679360930,83.43,68945.1429,0.0,-1.0,0.0,0.00039]
[1712679362944,83.43,68938.4965,0.0,-1.0,0.0,0.00039]
[1712679364958,83.43,68930.8227,0.0,-1.0,0.0,0.00038]
[1712679367980,83.43,68946.1288,0.0,-1.0,0.0,0.00039]
[1712679373014,83.43,68946.9724,0.0,-1.0,0.0,0.00039]
[1712679377043,83.43,68928.1521,0.0,-1.0,0.0,0.00038]
[1712679382078,83.43,68915.1641,0.0,-1.0,0.0,0.00037]
[1712679387114,83.43,68905.6213,0.0,-1.0,0.0,0.00036]
[1712679390135,83.43,68889.5796,0.0,-1.0,0.0,0.00035]
[1712679394165,83.43,68896.5989,0.0,-1.0,0.0,0.00035]
[1712679395171,83.43,68890.7362,0.0,-1.0,0.0,0.00035]
[1712679397185,83.43,68902.5474,0.0,-1.0,0.0,0.00036]
[1712679400204,83.43,68896.2943,0.0,-1.0,0.0,0.00035]
[1712679403228,83.43,68889.5456,0.0,-1.0,0.0,0.00035]
[1712679406248,83.43,68901.7313,0.0,-1.0,0.0,0.00036]
[1712679411282,83.43,68904.6783,0.0,-1.0,0.0,0.00036]
[1712679416318,83.43,68904.6326,0.0,-1.0,0.0,0.00036]
[1712679417328,83.43,68924.0295,0.0,-1.0,0.0,0.00037]
[1712679421355,83.43,68916.0832,0.0,-1.0,0.0,0.00037]
[1712679423369,83.43,68904.8638,0.0,-1.0,0.0,0.00036]
[1712679426399,83.43,68895.4384,0.0,-1.0,0.0,0.00035]
[1712679429420,83.43,68887.82,0.0,-1.0,0.0,0.00035]
[1712679434455,83.43,68884.411,0.0,-1.0,0.0,0.00034]
[1712679439489,83.43,68885.2308,0.0,-1.0,0.0,0.00034]
[1712679444497,83.43,68886.1793,0.0,-1.0,0.0,0.00035]
[1712679449559,83.43,68882.367,0.0,-1.0,0.0,0.00034]
[1712679454594,83.43,68881.9698,0.0,-1.0,0.0,0.00034]
[1712679459499,83.43,68871.6029,0.0,-1.0,0.0,0.00033]
[1712679460639,83.43,68861.9318,0.0,-1.0,0.0,0.00033]
[1712679461645,83.43,68853.2636,0.0,-1.0,0.0,0.00032]
[1712679465498,83.43,68865.1695,0.0,-1.0,0.0,0.00033]
[1712679467687,83.43,68886.7418,0.0,-1.0,0.0,0.00034]
[1712679468497,83.43,68899.3063,0.0,-1.0,0.0,0.00035]
[1712679471498,83.43,68912.673,0.0,-1.0,0.0,0.00036]
[1712679472722,83.43,68921.6052,0.0,-1.0,0.0,0.00036]
[1712679476749,83.43,68946.4751,0.0,-1.0,0.0,0.00038]
[1712679481792,83.43,68948.5866,0.0,-1.0,0.0,0.00038]
[1712679486826,83.43,68934.6705,0.0,-1.0,0.0,0.00037]
[1712679491863,83.43,68934.2878,0.0,-1.0,0.0,0.00037]
[1712679492871,83.43,68925.162,0.0,-1.0,0.0,0.00037]
[1712679496895,83.43,68911.9802,0.0,-1.0,0.0,0.00036]
[1712679499919,83.43,68898.2908,0.0,-1.0,0.0,0.00035]
[1712679503946,83.43,68908.4703,0.0,-1.0,0.0,0.00036]
[1712679506967,83.43,68901.5597,0.0,-1.0,0.0,0.00035]
[1712679507975,83.43,68895.3548,0.0,-1.0,0.0,0.00035]
[1712679513009,83.43,68896.7384,0.0,-1.0,0.0,0.00034]
[1712679518044,83.43,68895.932,0.0,-1.0,0.0,0.00034]
[1712679523079,83.43,68887.9467,0.0,-1.0,0.0,0.00034]
[1712679524085,83.43,68879.7369,0.0,-1.0,0.0,0.00033]
[1712679529122,83.43,68878.846,0.0,-1.0,0.0,0.00033]
[1712679534156,83.43,68877.2449,0.0,-1.0,0.0,0.00033]
[1712679537178,83.43,68895.0674,0.0,-1.0,0.0,0.00034]
[1712679538185,83.43,68903.3683,0.0,-1.0,0.0,0.00035]
[1712679543221,83.43,68893.1226,0.0,-1.0,0.0,0.00034]
[1712679544229,83.43,68885.408,0.0,-1.0,0.0,0.00034]
[1712679549263,83.43,68883.892,0.0,-1.0,0.0,0.00034]
[1712679554300,83.43,68883.5879,0.0,-1.0,0.0,0.00034]
[1712679558326,83.43,68877.2903,0.0,-1.0,0.0,0.00033]
[1712679563361,83.43,68880.121,0.0,-1.0,0.0,0.00033]
[1712679568397,83.43,68880.6241,0.0,-1.0,0.0,0.00033]
[1712679573432,83.43,68879.173,0.0,-1.0,0.0,0.00033]
[1712679578466,83.43,68883.8936,0.0,-1.0,0.0,0.00033]
[1712679580479,83.43,68877.8362,0.0,-1.0,0.0,0.00033]
[1712679585497,83.43,68875.3235,0.0,-1.0,0.0,0.00033]
[1712679589543,83.43,68882.2256,0.0,-1.0,0.0,0.00033]
[1712679594580,83.43,68882.7668,0.0,-1.0,0.0,0.00033]
[1712679599615,83.43,68880.1322,0.0,-1.0,0.0,0.00033]
[1712679604649,83.43,68873.6392,0.0,-1.0,0.0,0.00033]
[1712679607671,83.43,68866.3312,0.0,-1.0,0.0,0.00032]
[1712679610692,83.43,68860.1467,0.0,-1.0,0.0,0.00032]
[1712679613715,83.43,68866.0724,0.0,-1.0,0.0,0.00032]
[1712679617743,83.43,68856.2735,0.0,-1.0,0.0,0.00031]
[1712679618497,83.43,68848.7583,0.0,-1.0,0.0,0.00031]
[1712679621497,83.43,68841.4778,0.0,-1.0,0.0,0.00031]
[1712679621769,83.43,68851.1476,0.0,-1.0,0.0,0.00031]
[1712679622777,83.43,68840.6153,0.0,-1.0,0.0,0.00031]
[1712679623783,83.43,68850.132,0.0,-1.0,0.0,0.00031]
[1712679628821,83.43,68849.5892,0.0,-1.0,0.0,0.00031]
[1712679632849,83.43,68838.4835,0.0,-1.0,0.0,0.0003]
[1712679634863,83.43,68827.5685,0.0,-1.0,0.0,0.00029]
[1712679636497,83.43,68835.4571,0.0,-1.0,0.0,0.0003]
[1712679637885,83.43,68843.3591,0.0,-1.0,0.0,0.0003]
[1712679641911,83.43,68831.1739,0.0,-1.0,0.0,0.0003]
[1712679644933,83.43,68824.9279,0.0,-1.0,0.0,0.00029]
[1712679645498,83.43,68816.5656,0.0,-1.0,0.0,0.00029]
[1712679650978,83.43,68796.4753,0.0,-1.0,0.0,0.00028]
[1712679651497,83.43,68784.3012,0.0,-1.0,0.0,0.00027]
[1712679653998,83.43,68791.3135,0.0,-1.0,0.0,0.00027]
[1712679654499,83.43,68803.0309,0.0,-1.0,0.0,0.00028]
[1712679656013,83.43,68794.5387,0.0,-1.0,0.0,0.00028]
[1712679657498,83.43,68806.011,0.0,-1.0,0.0,0.00028]
[1712679660039,83.43,68819.21,0.0,-1.0,0.0,0.00029]
[1712679662058,83.43,68825.8279,0.0,-1.0,0.0,0.00029]
[1712679663497,83.43,68812.5134,0.0,-1.0,0.0,0.00029]
[1712679665082,83.43,68818.6411,0.0,-1.0,0.0,0.00029]
[1712679669109,83.43,68804.42,0.0,-1.0,0.0,0.00028]
[1712679672131,83.43,68797.8234,0.0,-1.0,0.0,0.00028]
[1712679675153,83.43,68790.1282,0.0,-1.0,0.0,0.00027]
[1712679675497,83.43,68803.7217,0.0,-1.0,0.0,0.00028]
[1712679680190,83.43,68809.6671,0.0,-1.0,0.0,0.00028]
[1712679681196,83.43,68821.3544,0.0,-1.0,0.0,0.00029]
[1712679684216,83.43,68810.5912,0.0,-1.0,0.0,0.00029]
[1712679689252,83.43,68808.3417,0.0,-1.0,0.0,0.00028]
[1712679690259,83.43,68821.5191,0.0,-1.0,0.0,0.00029]
[1712679693282,83.43,68827.6,0.0,-1.0,0.0,0.00029]
[1712679694289,83.43,68840.2706,0.0,-1.0,0.0,0.0003]
[1712679696302,83.43,68853.7697,0.0,-1.0,0.0,0.00031]
[1712679696498,83.43,68862.4605,0.0,-1.0,0.0,0.00031]
[1712679698318,83.43,68874.7893,0.0,-1.0,0.0,0.00032]
[1712679699326,83.43,68881.8626,0.0,-1.0,0.0,0.00032]
[1712679702345,83.43,68861.459,0.0,-1.0,0.0,0.00031]
[1712679702498,83.43,68854.5166,0.0,-1.0,0.0,0.00031]
[1712679703352,83.43,68844.7217,0.0,-1.0,0.0,0.0003]
[1712679706373,83.43,68834.6732,0.0,-1.0,0.0,0.00029]
[1712679711410,83.43,68847.1088,0.0,-1.0,0.0,0.0003]
[1712679716444,83.43,68850.1348,0.0,-1.0,0.0,0.0003]
[1712679719466,83.43,68872.8994,0.0,-1.0,0.0,0.00032]
[1712679721478,83.43,68879.6565,0.0,-1.0,0.0,0.00032]
[1712679724505,83.43,68893.7693,0.0,-1.0,0.0,0.00033]
[1712679729534,83.43,68897.838,0.0,-1.0,0.0,0.00033]
[1712679730544,83.43,68904.9513,0.0,-1.0,0.0,0.00034]
[1712679731549,83.43,68920.4587,0.0,-1.0,0.0,0.00035]
[1712679733566,83.43,68934.5955,0.0,-1.0,0.0,0.00036]
[1712679736588,83.43,68942.1971,0.0,-1.0,0.0,0.00036]
[1712679737594,83.43,68949.1531,0.0,-1.0,0.0,0.00037]
[1712679741497,83.43,68937.2751,0.0,-1.0,0.0,0.00036]
[1712679742627,83.43,68927.7899,0.0,-1.0,0.0,0.00035]
[1712679743636,83.43,68934.6062,0.0,-1.0,0.0,0.00036]
[1712679746656,83.43,68953.4298,0.0,-1.0,0.0,0.00037]
[1712679747497,83.43,68962.3635,0.0,-1.0,0.0,0.00038]
[1712679752698,83.43,68960.679,0.0,-1.0,0.0,0.00037]
[1712679754711,83.43,68973.6554,0.0,-1.0,0.0,0.00038]
[1712679759750,83.43,68971.7053,0.0,-1.0,0.0,0.00038]
[1712679764783,83.43,68966.126,0.0,-1.0,0.0,0.00037]
[1712679769825,83.43,68976.535,0.0,-1.0,0.0,0.00038]
[1712679770831,83.43,68985.1091,0.0,-1.0,0.0,0.00039]
[1712679771498,83.43,68993.3704,0.0,-1.0,0.0,0.00039]
[1712679774497,83.43,69000.0771,0.0,-1.0,0.0,0.0004]
[1712679777497,83.43,69006.7376,0.0,-1.0,0.0,0.0004]
[1712679782952,83.43,69005.6882,0.0,-1.0,0.0,0.0004]
[1712679783497,83.43,69016.4276,0.0,-1.0,0.0,0.00041]
[1712679786497,83.43,69025.2151,0.0,-1.0,0.0,0.00042]
[1712679787949,83.43,69018.594,0.0,-1.0,0.0,0.00041]
[1712679792985,83.43,69018.8277,0.0,-1.0,0.0,0.00041]
[1712679795010,83.43,69007.5988,0.0,-1.0,0.0,0.0004]
[1712679795497,83.43,69000.1738,0.0,-1.0,0.0,0.0004]
[1712679798498,83.43,68989.6396,0.0,-1.0,0.0,0.00039]
[1712679801497,83.43,68981.4435,0.0,-1.0,0.0,0.00039]
[1712679807093,83.43,68971.0336,0.0,-1.0,0.0,0.00038]
[1712679810497,83.43,68964.2924,0.0,-1.0,0.0,0.00037]
[1712679816157,83.43,68960.7731,0.0,-1.0,0.0,0.00037]
[1712679819180,83.43,68953.9131,0.0,-1.0,0.0,0.00036]
[1712679822497,83.43,68931.0045,0.0,-1.0,0.0,0.00035]
[1712679828243,83.43,68927.0717,0.0,-1.0,0.0,0.00034]
[1712679833279,83.43,68931.939,0.0,-1.0,0.0,0.00035]
[1712679838314,83.43,68930.5621,0.0,-1.0,0.0,0.00035]
[1712679843350,83.43,68935.296,0.0,-1.0,0.0,0.00035]
[1712679848385,83.43,68947.1283,0.0,-1.0,0.0,0.00036]
[1712679853423,83.43,68953.7789,0.0,-1.0,0.0,0.00036]
[1712679854427,83.43,68970.9511,0.0,-1.0,0.0,0.00037]
[1712679857449,83.43,68985.8918,0.0,-1.0,0.0,0.00038]
[1712679859463,83.43,68993.8953,0.0,-1.0,0.0,0.00039]
[1712679860469,83.43,69005.8987,0.0,-1.0,0.0,0.0004]
[1712679865504,83.43,69005.5358,0.0,-1.0,0.0,0.0004]
[1712679867497,83.43,68999.5908,0.0,-1.0,0.0,0.00039]
[1712679872555,83.43,69002.4845,0.0,-1.0,0.0,0.00039]
[1712679873497,83.43,69009.3813,0.0,-1.0,0.0,0.0004]
[1712679878597,83.43,69010.7561,0.0,-1.0,0.0,0.0004]
[1712679882497,83.43,69017.2969,0.0,-1.0,0.0,0.0004]
[1712679887660,83.43,69018.5955,0.0,-1.0,0.0,0.0004]
[1712679891497,83.43,69026.7028,0.0,-1.0,0.0,0.00041]
[1712679893702,83.43,69034.8134,0.0,-1.0,0.0,0.00042]
[1712679896723,83.43,69027.1318,0.0,-1.0,0.0,0.00041]
[1712679901757,83.43,69021.3492,0.0,-1.0,0.0,0.00041]
[1712679906498,83.43,69027.2442,0.0,-1.0,0.0,0.00041]
[1712679909815,83.43,69035.1166,0.0,-1.0,0.0,0.00042]
[1712679914849,83.43,69034.3349,0.0,-1.0,0.0,0.00042]
[1712679918877,83.43,69042.3433,0.0,-1.0,0.0,0.00042]
[1712679919883,83.43,69050.3469,0.0,-1.0,0.0,0.00043]
[1712679924498,83.43,69056.3389,0.0,-1.0,0.0,0.00043]
[1712679927008,83.43,69062.2923,0.0,-1.0,0.0,0.00044]
[1712679930027,83.43,69053.8798,0.0,-1.0,0.0,0.00043]
[1712679932040,83.43,69062.2214,0.0,-1.0,0.0,0.00043]
[1712679936070,83.43,69052.1641,0.0,-1.0,0.0,0.00042]
[1712679938083,83.43,69044.8425,0.0,-1.0,0.0,0.00042]
[1712679943118,83.43,69046.0931,0.0,-1.0,0.0,0.00042]
[1712679948152,83.43,69050.2008,0.0,-1.0,0.0,0.00042]
[1712679953188,83.43,69053.555,0.0,-1.0,0.0,0.00043]
[1712679954497,83.43,69044.8984,0.0,-1.0,0.0,0.00042]
[1712679957216,83.43,69037.3473,0.0,-1.0,0.0,0.00041]
[1712679960497,83.43,69043.3035,0.0,-1.0,0.0,0.00042]
[1712679963497,83.43,69049.7556,0.0,-1.0,0.0,0.00042]
[1712679967285,83.43,69057.3174,0.0,-1.0,0.0,0.00043]
[1712679972321,83.43,69064.878,0.0,-1.0,0.0,0.00044]
[1712679972497,83.43,69054.1512,0.0,-1.0,0.0,0.00043]
[1712679977355,83.43,69060.1186,0.0,-1.0,0.0,0.00043]
[1712679982391,83.43,69065.6779,0.0,-1.0,0.0,0.00044]
[1712679986419,83.43,69072.1443,0.0,-1.0,0.0,0.00044]
[1712679991454,83.43,69074.7147,0.0,-1.0,0.0,0.00044]
[1712679996489,83.43,69074.0608,0.0,-1.0,0.0,0.00044]
[1712679999498,83.43,69081.8839,0.0,-1.0,0.0,0.00044]
[1712680004545,83.43,69087.8565,0.0,-1.0,0.0,0.00045]
[1712680010589,83.43,69087.0655,0.0,-1.0,0.0,0.00045]
[1712680011497,83.43,69098.3188,0.0,-1.0,0.0,0.00046]
[1712680016629,83.43,69100.1653,0.0,-1.0,0.0,0.00046]
[1712680021664,83.43,69101.063,0.0,-1.0,0.0,0.00046]
[1712680025693,83.43,69109.7921,0.0,-1.0,0.0,0.00047]
[1712680030727,83.43,69109.5628,0.0,-1.0,0.0,0.00047]
[1712680033748,83.43,69101.7234,0.0,-1.0,0.0,0.00046]
[1712680038785,83.43,69104.4476,0.0,-1.0,0.0,0.00046]
[1712680043819,83.43,69106.5173,0.0,-1.0,0.0,0.00046]
[1712680048854,83.43,69112.529,0.0,-1.0,0.0,0.00047]
[1712680053890,83.43,69108.0877,0.0,-1.0,0.0,0.00046]
[1712680054897,83.43,69117.8585,0.0,-1.0,0.0,0.00047]
[1712680057921,83.43,69183.4025,0.0,-1.0,0.0,0.00053]
[1712680059932,83.43,69191.0685,0.0,-1.0,0.0,0.00054]
[1712680062952,83.43,69197.5258,0.0,-1.0,0.0,0.00054]
[1712680065976,83.43,69209.7426,0.0,-1.0,0.0,0.00056]
[1712680071011,83.43,69203.2629,0.0,-1.0,0.0,0.00055]
[1712680075040,83.43,69188.1764,0.0,-1.0,0.0,0.00054]
[1712680079076,83.43,69182.0019,0.0,-1.0,0.0,0.00053]
[1712680084109,83.43,69184.9499,0.0,-1.0,0.0,0.00053]
[1712680085115,83.43,69191.2693,0.0,-1.0,0.0,0.00054]
[1712680088138,83.43,69199.403,0.0,-1.0,0.0,0.00055]
[1712680093175,83.43,69198.969,0.0,-1.0,0.0,0.00055]
[1712680096194,83.43,69214.7771,0.0,-1.0,0.0,0.00056]
[1712680099214,83.43,69208.5757,0.0,-1.0,0.0,0.00056]
[1712680104249,83.43,69211.915,0.0,-1.0,0.0,0.00056]
[1712680108277,83.43,69205.6285,0.0,-1.0,0.0,0.00055]
[1712680113312,83.43,69216.5306,0.0,-1.0,0.0,0.00056]
[1712680118347,83.43,69218.1337,0.0,-1.0,0.0,0.00056]
[1712680122374,83.43,69210.9128,0.0,-1.0,0.0,0.00055]
[1712680127410,83.43,69209.3814,0.0,-1.0,0.0,0.00055]
[1712680130430,83.43,69218.8761,0.0,-1.0,0.0,0.00056]
[1712680135466,83.43,69219.8584,0.0,-1.0,0.0,0.00056]
[1712680140498,83.43,69215.5905,0.0,-1.0,0.0,0.00056]
[1712680145536,83.43,69210.7027,0.0,-1.0,0.0,0.00055]
[1712680148556,83.43,69197.7081,0.0,-1.0,0.0,0.00054]
[1712680153592,83.43,69191.3164,0.0,-1.0,0.0,0.00053]
[1712680158497,83.43,69182.338,0.0,-1.0,0.0,0.00052]
[1712680160640,83.43,69165.9083,0.0,-1.0,0.0,0.00051]
[1712680162655,83.43,69150.822,0.0,-1.0,0.0,0.00049]
[1712680167690,83.43,69148.3017,0.0,-1.0,0.0,0.00049]
[1712680172725,83.43,69143.8117,0.0,-1.0,0.0,0.00048]
[1712680176497,83.43,69125.8472,0.0,-1.0,0.0,0.00047]
[1712680177761,83.43,69117.9983,0.0,-1.0,0.0,0.00046]
[1712680180785,83.43,69128.2043,0.0,-1.0,0.0,0.00047]
[1712680182795,83.43,69135.1131,0.0,-1.0,0.0,0.00047]
[1712680185817,83.43,69124.9776,0.0,-1.0,0.0,0.00046]
[1712680187830,83.43,69117.8216,0.0,-1.0,0.0,0.00046]
[1712680192865,83.43,69118.0083,0.0,-1.0,0.0,0.00046]
[1712680197899,83.43,69113.6282,0.0,-1.0,0.0,0.00046]
[1712680202934,83.43,69105.1492,0.0,-1.0,0.0,0.00045]
[1712680205954,83.43,69097.1889,0.0,-1.0,0.0,0.00044]
[1712680206963,83.43,69090.0693,0.0,-1.0,0.0,0.00044]
[1712680210989,83.43,69083.5084,0.0,-1.0,0.0,0.00043]
[1712680216026,83.43,69083.3846,0.0,-1.0,0.0,0.00043]
[1712680217033,83.43,69093.1392,0.0,-1.0,0.0,0.00044]
[1712680219047,83.43,69081.3377,0.0,-1.0,0.0,0.00043]
[1712680224082,83.43,69077.4432,0.0,-1.0,0.0,0.00043]
[1712680229118,83.43,69087.7805,0.0,-1.0,0.0,0.00043]
[1712680230124,83.43,69080.8585,0.0,-1.0,0.0,0.00043]
[1712680232144,83.43,69071.6017,0.0,-1.0,0.0,0.00042]
[1712680236166,83.43,69061.7662,0.0,-1.0,0.0,0.00041]
[1712680241202,83.43,69062.5302,0.0,-1.0,0.0,0.00041]
[1712680245231,83.43,69054.2384,0.0,-1.0,0.0,0.0004]
[1712680250268,83.43,69046.5804,0.0,-1.0,0.0,0.0004]
[1712680251276,83.43,69040.1744,0.0,-1.0,0.0,0.00039]
[1712680254298,83.43,69033.2032,0.0,-1.0,0.0,0.00039]
[1712680259333,83.43,69034.1355,0.0,-1.0,0.0,0.00039]
[1712680264368,83.43,69036.6719,0.0,-1.0,0.0,0.00039]
[1712680268394,83.43,69030.416,0.0,-1.0,0.0,0.00038]
[1712680272423,83.43,69021.4006,0.0,-1.0,0.0,0.00038]
[1712680275447,83.43,69028.6416,0.0,-1.0,0.0,0.00038]
[1712680277461,83.43,69019.8975,0.0,-1.0,0.0,0.00038]
[1712680279473,83.43,69012.0637,0.0,-1.0,0.0,0.00037]
[1712680284497,83.43,69012.2747,0.0,-1.0,0.0,0.00037]
[1712680289545,83.43,69007.231,0.0,-1.0,0.0,0.00037]
[1712680294580,83.43,69012.0808,0.0,-1.0,0.0,0.00037]
[1712680295590,83.43,69003.7446,0.0,-1.0,0.0,0.00036]
[1712680298608,83.43,68994.2764,0.0,-1.0,0.0,0.00036]
[1712680303643,83.43,68990.0882,0.0,-1.0,0.0,0.00035]
[1712680308497,83.43,69001.6792,0.0,-1.0,0.0,0.00036]
[1712680311497,83.43,68995.3914,0.0,-1.0,0.0,0.00036]
[1712680316734,83.43,68998.5877,0.0,-1.0,0.0,0.00036]
[1712680318748,83.43,68991.8699,0.0,-1.0,0.0,0.00035]
[1712680322777,83.43,68980.8674,0.0,-1.0,0.0,0.00035]
[1712680324790,83.43,68988.6823,0.0,-1.0,0.0,0.00035]
[1712680326528,83.43,68996.1032,0.0,-1.0,0.0,0.00036]
[1712680328818,83.43,68988.743,0.0,-1.0,0.0,0.00035]
[1712680333854,83.43,68982.1412,0.0,-1.0,0.0,0.00035]
[1712680334861,83.43,68991.5833,0.0,-1.0,0.0,0.00035]
[1712680339898,83.43,68987.7313,0.0,-1.0,0.0,0.00035]
[1712680340903,83.43,68974.2571,0.0,-1.0,0.0,0.00034]
[1712680343924,83.43,68963.5268,0.0,-1.0,0.0,0.00033]
[1712680345941,83.43,68951.8499,0.0,-1.0,0.0,0.00033]
[1712680346945,83.43,68941.4223,0.0,-1.0,0.0,0.00032]
[1712680347955,83.43,68924.0759,0.0,-1.0,0.0,0.00031]
[1712680351981,83.43,68935.2775,0.0,-1.0,0.0,0.00031]
[1712680352990,83.43,68924.3355,0.0,-1.0,0.0,0.00031]
[1712680356022,83.43,68931.9845,0.0,-1.0,0.0,0.00031]
[1712680361055,83.43,68952.9073,0.0,-1.0,0.0,0.00032]
[1712680364079,83.43,68962.8243,0.0,-1.0,0.0,0.00033]
[1712680367106,83.43,68969.8164,0.0,-1.0,0.0,0.00033]
[1712680370120,83.43,68961.0066,0.0,-1.0,0.0,0.00033]
[1712680373141,83.43,68948.4351,0.0,-1.0,0.0,0.00032]
[1712680377169,83.43,68937.6754,0.0,-1.0,0.0,0.00031]
[1712680382203,83.43,68937.0905,0.0,-1.0,0.0,0.00031]
[1712680387238,83.43,68937.0453,0.0,-1.0,0.0,0.00031]
[1712680392274,83.43,68935.6529,0.0,-1.0,0.0,0.00031]
[1712680394288,83.43,68942.1079,0.0,-1.0,0.0,0.00032]
[1712680397309,83.43,68953.7846,0.0,-1.0,0.0,0.00032]
[1712680398316,83.43,68961.8857,0.0,-1.0,0.0,0.00033]
[1712680399323,83.43,68969.1465,0.0,-1.0,0.0,0.00033]
[1712680402348,83.43,68991.4405,0.0,-1.0,0.0,0.00035]
[1712680403353,83.43,69002.8849,0.0,-1.0,0.0,0.00036]
[1712680407380,83.43,68994.7372,0.0,-1.0,0.0,0.00035]
[1712680409396,83.43,68983.4322,0.0,-1.0,0.0,0.00034]
[1712680411411,83.43,68993.114,0.0,-1.0,0.0,0.00035]
[1712680416453,83.43,68985.8059,0.0,-1.0,0.0,0.00034]
[1712680418471,83.43,68976.1531,0.0,-1.0,0.0,0.00033]
[1712680423503,83.43,68978.6138,0.0,-1.0,0.0,0.00034]
[1712680428539,83.43,68976.3371,0.0,-1.0,0.0,0.00034]
[1712680433573,83.43,68970.4261,0.0,-1.0,0.0,0.00033]
[1712680438607,83.43,68970.0814,0.0,-1.0,0.0,0.00033]
[1712680443642,83.43,68970.9015,0.0,-1.0,0.0,0.00033]
[1712680448680,83.43,68968.1243,0.0,-1.0,0.0,0.00033]
[1712680449497,83.43,68960.7132,0.0,-1.0,0.0,0.00033]
[1712680454722,83.43,68958.7491,0.0,-1.0,0.0,0.00032]
[1712680456736,83.43,68949.8015,0.0,-1.0,0.0,0.00032]
[1712680458497,83.43,68941.3758,0.0,-1.0,0.0,0.00031]
[1712680462779,83.43,68958.8103,0.0,-1.0,0.0,0.00032]
[1712680463787,83.43,68949.7057,0.0,-1.0,0.0,0.00032]
[1712680464497,83.43,68958.473,0.0,-1.0,0.0,0.00032]
[1712680465802,83.43,68946.6079,0.0,-1.0,0.0,0.00032]
[1712680467499,83.43,68931.9749,0.0,-1.0,0.0,0.00031]
[1712680468820,83.43,68925.8581,0.0,-1.0,0.0,0.0003]
[1712680471843,83.43,68916.7413,0.0,-1.0,0.0,0.0003]
[1712680473498,83.43,68933.2926,0.0,-1.0,0.0,0.0003]
[1712680476497,83.43,68926.2461,0.0,-1.0,0.0,0.0003]
[1712680477889,83.43,68918.7509,0.0,-1.0,0.0,0.0003]
[1712680482923,83.43,68920.3346,0.0,-1.0,0.0,0.0003]
[1712680487959,83.43,68919.5715,0.0,-1.0,0.0,0.0003]
[1712680491497,83.43,68913.3344,0.0,-1.0,0.0,0.00029]
[1712680494002,83.43,68921.2219,0.0,-1.0,0.0,0.0003]
[1712680495010,83.43,68910.5746,0.0,-1.0,0.0,0.00029]
[1712680500044,83.43,68908.3118,0.0,-1.0,0.0,0.00029]
[1712680505080,83.43,68907.2791,0.0,-1.0,0.0,0.00029]
[1712680508102,83.43,68917.2987,0.0,-1.0,0.0,0.0003]
[1712680513136,83.43,68921.834,0.0,-1.0,0.0,0.0003]
[1712680517163,83.43,68915.8679,0.0,-1.0,0.0,0.00029]
[1712680519178,83.43,68909.3293,0.0,-1.0,0.0,0.00029]
[1712680524215,83.43,68920.6075,0.0,-1.0,0.0,0.0003]
[1712680526229,83.43,68927.0193,0.0,-1.0,0.0,0.0003]
[1712680530258,83.43,68948.6833,0.0,-1.0,0.0,0.00031]
[1712680532270,83.43,68941.973,0.0,-1.0,0.0,0.00031]
[1712680534286,83.43,68932.3822,0.0,-1.0,0.0,0.0003]
[1712680537306,83.43,68940.9507,0.0,-1.0,0.0,0.00031]
[1712680539320,83.43,68946.9538,0.0,-1.0,0.0,0.00031]
[1712680544354,83.43,68954.8715,0.0,-1.0,0.0,0.00031]
[1712680546369,83.43,68947.4999,0.0,-1.0,0.0,0.00031]
[1712680547376,83.43,68940.4616,0.0,-1.0,0.0,0.00031]
[1712680549392,83.43,68934.0716,0.0,-1.0,0.0,0.0003]
[1712680551407,83.43,68923.1105,0.0,-1.0,0.0,0.0003]
[1712680553417,83.43,68912.5817,0.0,-1.0,0.0,0.00029]
[1712680558456,83.43,68902.939,0.0,-1.0,0.0,0.00028]
[1712680562483,83.43,68896.1691,0.0,-1.0,0.0,0.00028]
[1712680566498,83.43,68880.049,0.0,-1.0,0.0,0.00027]
[1712680567520,83.43,68861.8108,0.0,-1.0,0.0,0.00026]
[1712680568525,83.43,68855.0999,0.0,-1.0,0.0,0.00026]
[1712680572497,83.43,68847.1872,0.0,-1.0,0.0,0.00026]
[1712680577588,83.43,68853.2874,0.0,-1.0,0.0,0.00026]
[1712680580618,83.43,68833.746,0.0,-1.0,0.0,0.00025]
[1712680581499,83.43,68811.4253,0.0,-1.0,0.0,0.00024]
[1712680582634,83.43,68803.6371,0.0,-1.0,0.0,0.00023]
[1712680585654,83.43,68791.7171,0.0,-1.0,0.0,0.00023]
[1712680587498,83.43,68785.1496,0.0,-1.0,0.0,0.00023]
[1712680591696,83.43,68798.2984,0.0,-1.0,0.0,0.00023]
[1712680594715,83.43,68790.5178,0.0,-1.0,0.0,0.00023]
[1712680596497,83.43,68782.5349,0.0,-1.0,0.0,0.00022]
[1712680601764,83.43,68785.9989,0.0,-1.0,0.0,0.00022]
[1712680606801,83.43,68786.5221,0.0,-1.0,0.0,0.00022]
[1712680611497,83.43,68792.7267,0.0,-1.0,0.0,0.00023]
[1712680616873,83.43,68795.4552,0.0,-1.0,0.0,0.00023]
[1712680617499,83.43,68803.441,0.0,-1.0,0.0,0.00023]
[1712680619893,83.43,68811.642,0.0,-1.0,0.0,0.00024]
[1712680623922,83.43,68844.2805,0.0,-1.0,0.0,0.00025]
[1712680624928,83.43,68837.272,0.0,-1.0,0.0,0.00025]
[1712680625936,83.43,68850.577,0.0,-1.0,0.0,0.00025]
[1712680626497,83.43,68857.6567,0.0,-1.0,0.0,0.00026]
[1712680628955,83.43,68836.5973,0.0,-1.0,0.0,0.00025]
[1712680630977,83.43,68843.5152,0.0,-1.0,0.0,0.00025]
[1712680634998,83.43,68836.9166,0.0,-1.0,0.0,0.00025]
[1712680635497,83.43,68828.7144,0.0,-1.0,0.0,0.00024]
[1712680638497,83.43,68819.1016,0.0,-1.0,0.0,0.00024]
[1712680641040,83.43,68808.0239,0.0,-1.0,0.0,0.00023]
[1712680643057,83.43,68801.6842,0.0,-1.0,0.0,0.00023]
[1712680647082,83.43,68794.9547,0.0,-1.0,0.0,0.00023]
[1712680649095,83.43,68779.9419,0.0,-1.0,0.0,0.00022]
[1712680650497,83.43,68787.3285,0.0,-1.0,0.0,0.00022]
[1712680656145,83.43,68787.708,0.0,-1.0,0.0,0.00022]
[1712680659497,83.43,68778.8367,0.0,-1.0,0.0,0.00022]
[1712680665207,83.43,68773.9146,0.0,-1.0,0.0,0.00022]
[1712680670245,83.43,68783.4695,0.0,-1.0,0.0,0.00022]
[1712680675280,83.43,68785.3399,0.0,-1.0,0.0,0.00022]
[1712680677497,83.43,68794.2266,0.0,-1.0,0.0,0.00022]
[1712680680315,83.43,68786.7608,0.0,-1.0,0.0,0.00022]
[1712680683335,83.43,68795.2633,0.0,-1.0,0.0,0.00023]
[1712680687364,83.43,68810.7783,0.0,-1.0,0.0,0.00023]
[1712680688372,83.43,68801.6574,0.0,-1.0,0.0,0.00023]
[1712680689498,83.43,68795.0977,0.0,-1.0,0.0,0.00023]
[1712680692499,83.43,68806.1496,0.0,-1.0,0.0,0.00023]
[1712680694413,83.43,68815.3947,0.0,-1.0,0.0,0.00023]
[1712680696427,83.43,68822.8848,0.0,-1.0,0.0,0.00024]
[1712680699447,83.43,68830.7175,0.0,-1.0,0.0,0.00024]
[1712680700456,83.43,68844.3239,0.0,-1.0,0.0,0.00025]
[1712680703476,83.43,68850.4884,0.0,-1.0,0.0,0.00025]
[1712680705491,83.43,68840.1496,0.0,-1.0,0.0,0.00025]
[1712680707497,83.43,68831.4702,0.0,-1.0,0.0,0.00024]
[1712680709518,83.43,68824.076,0.0,-1.0,0.0,0.00024]
[1712680714553,83.43,68820.7793,0.0,-1.0,0.0,0.00023]
[1712680719588,83.43,68816.129,0.0,-1.0,0.0,0.00023]
[1712680722498,83.43,68808.1232,0.0,-1.0,0.0,0.00023]
[1712680727645,83.43,68807.2448,0.0,-1.0,0.0,0.00023]
[1712680732679,83.43,68804.9128,0.0,-1.0,0.0,0.00023]
[1712680733688,83.43,68796.7122,0.0,-1.0,0.0,0.00022]
[1712680738722,83.43,68795.3035,0.0,-1.0,0.0,0.00022]
[1712680743757,83.43,68795.2009,0.0,-1.0,0.0,0.00022]
[1712680744763,83.43,68810.856,0.0,-1.0,0.0,0.00023]
[1712680746786,83.43,68827.8084,0.0,-1.0,0.0,0.00024]
[1712680748803,83.43,68809.3525,0.0,-1.0,0.0,0.00023]
[1712680749498,83.43,68803.415,0.0,-1.0,0.0,0.00023]
[1712680751825,83.43,68811.9035,0.0,-1.0,0.0,0.00023]
[1712680752831,83.43,68819.1317,0.0,-1.0,0.0,0.00023]
[1712680754846,83.43,68812.5041,0.0,-1.0,0.0,0.00023]
[1712680759882,83.43,68811.7158,0.0,-1.0,0.0,0.00023]
[1712680760888,83.43,68821.6385,0.0,-1.0,0.0,0.00023]
[1712680765923,83.43,68819.8134,0.0,-1.0,0.0,0.00023]
[1712680770958,83.43,68819.5127,0.0,-1.0,0.0,0.00023]
[1712680773980,83.43,68825.8064,0.0,-1.0,0.0,0.00023]
[1712680778012,83.43,68834.2735,0.0,-1.0,0.0,0.00024]
[1712680783043,83.43,68834.6627,0.0,-1.0,0.0,0.00024]
[1712680788080,83.43,68835.2127,0.0,-1.0,0.0,0.00024]
[1712680793115,83.43,68829.0581,0.0,-1.0,0.0,0.00023]
[1712680796135,83.43,68837.1786,0.0,-1.0,0.0,0.00024]
[1712680800163,83.43,68845.6603,0.0,-1.0,0.0,0.00024]
[1712680802179,83.43,68857.9138,0.0,-1.0,0.0,0.00025]
[1712680806206,83.43,68866.4494,0.0,-1.0,0.0,0.00025]
[1712680811242,83.43,68876.2803,0.0,-1.0,0.0,0.00026]
[1712680814261,83.43,68867.6234,0.0,-1.0,0.0,0.00025]
[1712680818291,83.43,68877.1847,0.0,-1.0,0.0,0.00026]
[1712680819297,83.43,68898.4667,0.0,-1.0,0.0,0.00027]
[1712680824333,83.43,68893.5,0.0,-1.0,0.0,0.00027]
[1712680829368,83.43,68893.144,0.0,-1.0,0.0,0.00027]
[1712680834402,83.43,68899.6314,0.0,-1.0,0.0,0.00027]
[1712680839439,83.43,68899.6769,0.0,-1.0,0.0,0.00027]
[1712680841451,83.43,68889.5135,0.0,-1.0,0.0,0.00026]
[1712680843467,83.43,68883.0853,0.0,-1.0,0.0,0.00026]
[1712680846509,83.43,68871.0733,0.0,-1.0,0.0,0.00025]
[1712680847517,83.43,68863.1098,0.0,-1.0,0.0,0.00025]
[1712680848497,83.43,68855.7862,0.0,-1.0,0.0,0.00024]
[1712680850537,83.43,68847.5809,0.0,-1.0,0.0,0.00024]
[1712680855577,83.43,68844.406,0.0,-1.0,0.0,0.00024]
[1712680858601,83.43,68824.0044,0.0,-1.0,0.0,0.00023]
[1712680863633,83.43,68822.2364,0.0,-1.0,0.0,0.00023]
[1712680868668,83.43,68822.7545,0.0,-1.0,0.0,0.00023]
[1712680870683,83.43,68812.029,0.0,-1.0,0.0,0.00022]
[1712680873706,83.43,68820.386,0.0,-1.0,0.0,0.00023]
[1712680874714,83.43,68836.1452,0.0,-1.0,0.0,0.00023]
[1712680879748,83.43,68836.7666,0.0,-1.0,0.0,0.00024]
[1712680884783,83.43,68837.451,0.0,-1.0,0.0,0.00024]
[1712680886796,83.43,68848.0299,0.0,-1.0,0.0,0.00024]
[1712680888809,83.43,68871.2599,0.0,-1.0,0.0,0.00025]
[1712680893498,83.43,68889.7679,0.0,-1.0,0.0,0.00026]
[1712680898881,83.43,68885.3383,0.0,-1.0,0.0,0.00026]
[1712680902912,83.43,68849.8578,0.0,-1.0,0.0,0.00024]
[1712680903918,83.43,68842.4453,0.0,-1.0,0.0,0.00023]
[1712680904924,83.43,68832.0748,0.0,-1.0,0.0,0.00023]
[1712680907951,83.43,68825.421,0.0,-1.0,0.0,0.00023]
[1712680908959,83.43,68819.065,0.0,-1.0,0.0,0.00022]
[1712680909966,83.43,68826.8941,0.0,-1.0,0.0,0.00023]
[1712680915002,83.43,68829.4522,0.0,-1.0,0.0,0.00023]
[1712680919032,83.43,68802.0093,0.0,-1.0,0.0,0.00022]
[1712680920040,83.43,68792.9096,0.0,-1.0,0.0,0.00021]
[1712680925072,83.43,68800.9932,0.0,-1.0,0.0,0.00022]
[1712680930113,83.43,68795.8358,0.0,-1.0,0.0,0.00021]
[1712680934141,83.43,68803.0102,0.0,-1.0,0.0,0.00022]
[1712680937159,83.43,68795.894,0.0,-1.0,0.0,0.00021]
[1712680940183,83.43,68804.6926,0.0,-1.0,0.0,0.00022]
[1712680943210,83.43,68753.1014,0.0,-1.0,0.0,0.0002]
[1712680944214,83.43,68747.109,0.0,-1.0,0.0,0.00019]
[1712680948239,83.43,68739.7318,0.0,-1.0,0.0,0.00019]
[1712680949249,83.43,68730.3979,0.0,-1.0,0.0,0.00019]
[1712680950514,83.43,68716.8386,0.0,-1.0,0.0,0.00018]
[1712680952271,83.43,68699.5632,0.0,-1.0,0.0,0.00018]
[1712680953275,83.43,68711.9243,0.0,-1.0,0.0,0.00018]
[1712680958309,83.43,68704.3173,0.0,-1.0,0.0,0.00018]
[1712680960322,83.43,68696.1848,0.0,-1.0,0.0,0.00017]
[1712680962337,83.43,68683.0217,0.0,-1.0,0.0,0.00017]
[1712680966366,83.43,68697.4053,0.0,-1.0,0.0,0.00017]
[1712680967376,83.43,68706.0871,0.0,-1.0,0.0,0.00018]
[1712680968380,83.43,68713.9848,0.0,-1.0,0.0,0.00018]
[1712680973413,83.43,68716.945,0.0,-1.0,0.0,0.00018]
[1712680978450,83.43,68713.8507,0.0,-1.0,0.0,0.00018]
[1712680980463,83.43,68723.5481,0.0,-1.0,0.0,0.00018]
[1712680982479,83.43,68717.1716,0.0,-1.0,0.0,0.00018]
[1712680987514,83.43,68721.5508,0.0,-1.0,0.0,0.00018]
[1712680992547,83.43,68723.4744,0.0,-1.0,0.0,0.00018]
[1712680993554,83.43,68713.4783,0.0,-1.0,0.0,0.00018]
[1712680998595,83.43,68712.6857,0.0,-1.0,0.0,0.00018]
[1712681003629,83.43,68715.4356,0.0,-1.0,0.0,0.00018]
[1712681008664,83.43,68710.9166,0.0,-1.0,0.0,0.00018]
[1712681013700,83.43,68713.7944,0.0,-1.0,0.0,0.00018]
[1712681018736,83.43,68711.6926,0.0,-1.0,0.0,0.00018]
[1712681023768,83.43,68704.5308,0.0,-1.0,0.0,0.00017]
[1712681025497,83.43,68695.3782,0.0,-1.0,0.0,0.00017]
[1712681030819,83.43,68689.885,0.0,-1.0,0.0,0.00017]
[1712681035853,83.43,68692.4657,0.0,-1.0,0.0,0.00017]
[1712681040889,83.43,68688.6752,0.0,-1.0,0.0,0.00017]
[1712681045923,83.43,68689.6341,0.0,-1.0,0.0,0.00017]
[1712681048947,83.43,68697.5318,0.0,-1.0,0.0,0.00017]
[1712681050960,83.43,68706.3533,0.0,-1.0,0.0,0.00018]
[1712681054986,83.43,68716.2885,0.0,-1.0,0.0,0.00018]
[1712681060023,83.43,68721.0296,0.0,-1.0,0.0,0.00018]
[1712681064048,83.43,68750.0582,0.0,-1.0,0.0,0.00019]
[1712681069085,83.43,68754.6161,0.0,-1.0,0.0,0.00019]
[1712681074123,83.43,68753.4671,0.0,-1.0,0.0,0.00019]
[1712681075128,83.43,68771.1564,0.0,-1.0,0.0,0.0002]
[1712681076497,83.43,68760.9857,0.0,-1.0,0.0,0.00019]
[1712681077141,83.43,68752.0399,0.0,-1.0,0.0,0.00019]
[1712681078148,83.43,68743.5738,0.0,-1.0,0.0,0.00019]
[1712681083187,83.43,68747.9799,0.0,-1.0,0.0,0.00019]
[1712681085203,83.43,68755.2113,0.0,-1.0,0.0,0.00019]
[1712681088226,83.43,68747.1028,0.0,-1.0,0.0,0.00019]
[1712681093258,83.43,68747.6291,0.0,-1.0,0.0,0.00019]
[1712681098296,83.43,68751.6116,0.0,-1.0,0.0,0.00019]
[1712681103330,83.43,68743.3526,0.0,-1.0,0.0,0.00019]
[1712681105355,83.43,68749.7476,0.0,-1.0,0.0,0.00019]
[1712681106361,83.43,68761.9565,0.0,-1.0,0.0,0.00019]
[1712681110390,83.43,68772.4608,0.0,-1.0,0.0,0.0002]
[1712681114416,83.43,68765.8966,0.0,-1.0,0.0,0.00019]
[1712681116430,83.43,68779.7861,0.0,-1.0,0.0,0.0002]
[1712681117439,83.43,68769.8413,0.0,-1.0,0.0,0.0002]
[1712681118445,83.43,68757.112,0.0,-1.0,0.0,0.00019]
[1712681123481,83.43,68750.779,0.0,-1.0,0.0,0.00019]
[1712681125497,83.43,68741.4381,0.0,-1.0,0.0,0.00019]
[1712681130497,83.43,68741.2929,0.0,-1.0,0.0,0.00019]
[1712681134563,83.43,68728.1984,0.0,-1.0,0.0,0.00018]
[1712681138587,83.43,68722.254,0.0,-1.0,0.0,0.00018]
[1712681140600,83.43,68733.645,0.0,-1.0,0.0,0.00018]
[1712681143623,83.43,68725.5522,0.0,-1.0,0.0,0.00018]
[1712681147650,83.43,68717.709,0.0,-1.0,0.0,0.00017]
[1712681149665,83.43,68711.3753,0.0,-1.0,0.0,0.00017]
[1712681154706,83.43,68706.9547,0.0,-1.0,0.0,0.00017]
[1712681159734,83.43,68722.5215,0.0,-1.0,0.0,0.00018]
[1712681164771,83.43,68720.659,0.0,-1.0,0.0,0.00018]
[1712681169497,83.43,68714.7942,0.0,-1.0,0.0,0.00017]
[1712681174840,83.43,68703.2863,0.0,-1.0,0.0,0.00017]
[1712681178497,83.43,68696.4697,0.0,-1.0,0.0,0.00017]
[1712681183902,83.43,68716.5302,0.0,-1.0,0.0,0.00017]
[1712681188938,83.43,68717.5954,0.0,-1.0,0.0,0.00017]
[1712681193971,83.43,68717.356,0.0,-1.0,0.0,0.00017]
[1712681195987,83.43,68737.6599,0.0,-1.0,0.0,0.00018]
[1712681199008,83.43,68726.6477,0.0,-1.0,0.0,0.00018]
[1712681201022,83.43,68716.0609,0.0,-1.0,0.0,0.00017]
[1712681206057,83.43,68713.5123,0.0,-1.0,0.0,0.00017]
[1712681209079,83.43,68700.9451,0.0,-1.0,0.0,0.00017]
[1712681213107,83.43,68694.1043,0.0,-1.0,0.0,0.00016]
[1712681216128,83.43,68686.6322,0.0,-1.0,0.0,0.00016]
[1712681219151,83.43,68667.9421,0.0,-1.0,0.0,0.00016]
[1712681221164,83.43,68674.5284,0.0,-1.0,0.0,0.00016]
[1712681223178,83.43,68680.9382,0.0,-1.0,0.0,0.00016]
[1712681225192,83.43,68673.3979,0.0,-1.0,0.0,0.00016]
[1712681230225,83.43,68671.515,0.0,-1.0,0.0,0.00016]
[1712681233247,83.43,68665.6152,0.0,-1.0,0.0,0.00016]
[1712681235262,83.43,68675.6113,0.0,-1.0,0.0,0.00016]
[1712681237275,83.43,68682.3995,0.0,-1.0,0.0,0.00016]
[1712681240298,83.43,68697.6633,0.0,-1.0,0.0,0.00017]
[1712681241304,83.43,68713.1842,0.0,-1.0,0.0,0.00017]
[1712681246340,83.43,68705.8567,0.0,-1.0,0.0,0.00017]
[1712681250370,83.43,68714.0511,0.0,-1.0,0.0,0.00017]
[1712681252384,83.43,68706.5769,0.0,-1.0,0.0,0.00017]
[1712681257424,83.43,68711.0908,0.0,-1.0,0.0,0.00017]
[1712681260442,83.43,68720.8538,0.0,-1.0,0.0,0.00017]
[1712681262458,83.43,68731.5278,0.0,-1.0,0.0,0.00018]
[1712681263464,83.43,68739.9373,0.0,-1.0,0.0,0.00018]
[1712681267492,83.43,68754.5534,0.0,-1.0,0.0,0.00018]
[1712681269507,83.43,68762.9634,0.0,-1.0,0.0,0.00019]
[1712681271498,83.43,68772.5587,0.0,-1.0,0.0,0.00019]
[1712681273534,83.43,68766.1144,0.0,-1.0,0.0,0.00019]
[1712681275549,83.43,68758.8518,0.0,-1.0,0.0,0.00018]
[1712681276555,83.43,68752.2656,0.0,-1.0,0.0,0.00018]
[1712681279577,83.43,68742.4272,0.0,-1.0,0.0,0.00018]
[1712681281592,83.43,68753.6484,0.0,-1.0,0.0,0.00018]
[1712681286625,83.43,68751.4666,0.0,-1.0,0.0,0.00018]
[1712681288639,83.43,68760.3322,0.0,-1.0,0.0,0.00019]
[1712681289497,83.43,68769.0968,0.0,-1.0,0.0,0.00019]
[1712681293676,83.43,68779.3392,0.0,-1.0,0.0,0.00019]
[1712681296697,83.43,68796.3963,0.0,-1.0,0.0,0.0002]
[1712681300725,83.43,68802.7316,0.0,-1.0,0.0,0.0002]
[1712681301497,83.43,68810.1522,0.0,-1.0,0.0,0.0002]
[1712681303748,83.43,68819.6414,0.0,-1.0,0.0,0.00021]
[1712681304497,83.43,68807.7664,0.0,-1.0,0.0,0.0002]
[1712681306768,83.43,68797.0358,0.0,-1.0,0.0,0.0002]
[1712681311801,83.43,68798.2947,0.0,-1.0,0.0,0.0002]
[1712681313498,83.43,68808.4061,0.0,-1.0,0.0,0.0002]
[1712681318862,83.43,68814.4136,0.0,-1.0,0.0,0.0002]
[1712681320866,83.43,68801.3638,0.0,-1.0,0.0,0.0002]
[1712681325900,83.43,68805.4362,0.0,-1.0,0.0,0.0002]
[1712681330936,83.43,68805.7759,0.0,-1.0,0.0,0.0002]
[1712681333956,83.43,68812.4815,0.0,-1.0,0.0,0.0002]
[1712681338991,83.43,68812.352,0.0,-1.0,0.0,0.0002]
[1712681344030,83.43,68816.838,0.0,-1.0,0.0,0.0002]
[1712681349064,83.43,68821.2514,0.0,-1.0,0.0,0.00021]
[1712681354103,83.43,68826.652,0.0,-1.0,0.0,0.00021]
[1712681355109,83.43,68836.8605,0.0,-1.0,0.0,0.00021]
[1712681357123,83.43,68829.8915,0.0,-1.0,0.0,0.00021]
[1712681358129,83.43,68822.9204,0.0,-1.0,0.0,0.00021]
[1712681360146,83.43,68814.7002,0.0,-1.0,0.0,0.0002]
[1712681365179,83.43,68816.0732,0.0,-1.0,0.0,0.0002]
[1712681366187,83.43,68822.9674,0.0,-1.0,0.0,0.00021]
[1712681370215,83.43,68817.0506,0.0,-1.0,0.0,0.0002]
[1712681375252,83.43,68820.0955,0.0,-1.0,0.0,0.0002]
[1712681380285,83.43,68816.9739,0.0,-1.0,0.0,0.0002]
[1712681385326,83.43,68810.4664,0.0,-1.0,0.0,0.0002]
[1712681386332,83.43,68800.3604,0.0,-1.0,0.0,0.0002]
[1712681388346,83.43,68789.1697,0.0,-1.0,0.0,0.00019]
[1712681393381,83.43,68785.022,0.0,-1.0,0.0,0.00019]
[1712681394389,83.43,68777.4377,0.0,-1.0,0.0,0.00019]
[1712681396402,83.43,68769.9902,0.0,-1.0,0.0,0.00018]
[1712681399424,83.43,68762.8224,0.0,-1.0,0.0,0.00018]
[1712681404458,83.43,68764.6356,0.0,-1.0,0.0,0.00018]
[1712681409494,83.43,68762.2031,0.0,-1.0,0.0,0.00018]
[1712681410502,83.43,68745.7941,0.0,-1.0,0.0,0.00018]
[1712681415548,83.43,68748.0721,0.0,-1.0,0.0,0.00018]
[1712681420578,83.43,68747.8705,0.0,-1.0,0.0,0.00018]
[1712681421515,83.43,68740.2878,0.0,-1.0,0.0,0.00017]
[1712681422640,83.43,68721.0455,0.0,-1.0,0.0,0.00017]
[1712681427497,83.43,68714.1209,0.0,-1.0,0.0,0.00016]
[1712681432663,83.43,68717.4791,0.0,-1.0,0.0,0.00016]
[1712681436497,83.43,68726.7608,0.0,-1.0,0.0,0.00017]
[1712681437698,83.43,68717.3337,0.0,-1.0,0.0,0.00016]
[1712681439497,83.43,68708.6,0.0,-1.0,0.0,0.00016]
[1712681443740,83.43,68699.1269,0.0,-1.0,0.0,0.00016]
[1712681444746,83.43,68682.6262,0.0,-1.0,0.0,0.00015]
[1712681448498,83.43,68674.1328,0.0,-1.0,0.0,0.00015]
[1712681449783,83.43,68667.7317,0.0,-1.0,0.0,0.00015]
[1712681451798,83.43,68639.0589,0.0,-1.0,0.0,0.00014]
[1712681453813,83.43,68632.7884,0.0,-1.0,0.0,0.00014]
[1712681456832,83.43,68609.8835,0.0,-1.0,0.0,0.00013]
[1712681457529,83.43,68587.0524,0.0,-1.0,0.0,0.00013]
[1712681458846,83.43,68599.7929,0.0,-1.0,0.0,0.00013]
[1712681460859,83.43,68606.6041,0.0,-1.0,0.0,0.00013]
[1712681463500,83.43,68618.6539,0.0,-1.0,0.0,0.00013]
[1712681463882,83.43,68608.3689,0.0,-1.0,0.0,0.00013]
[1712681466497,83.43,68598.4272,0.0,-1.0,0.0,0.00013]
[1712681466901,83.43,68592.1957,0.0,-1.0,0.0,0.00013]
[1712681471935,83.43,68586.966,0.0,-1.0,0.0,0.00013]
[1712681474959,83.43,68577.4656,0.0,-1.0,0.0,0.00012]
[1712681479992,83.43,68574.4752,0.0,-1.0,0.0,0.00012]
[1712681485029,83.43,68578.1467,0.0,-1.0,0.0,0.00012]
[1712681487042,83.43,68570.3858,0.0,-1.0,0.0,0.00012]
[1712681489055,83.43,68587.152,0.0,-1.0,0.0,0.00013]
[1712681491072,83.43,68602.3106,0.0,-1.0,0.0,0.00013]
[1712681492078,83.43,68595.1216,0.0,-1.0,0.0,0.00013]
[1712681494090,83.43,68586.7147,0.0,-1.0,0.0,0.00012]
[1712681496105,83.43,68580.0518,0.0,-1.0,0.0,0.00012]
[1712681497112,83.43,68570.9156,0.0,-1.0,0.0,0.00012]
[1712681499126,83.43,68563.6095,0.0,-1.0,0.0,0.00012]
[1712681504161,83.43,68566.3533,0.0,-1.0,0.0,0.00012]
[1712681507183,83.43,68575.0787,0.0,-1.0,0.0,0.00012]
[1712681510203,83.43,68581.3486,0.0,-1.0,0.0,0.00012]
[1712681514233,83.43,68574.8878,0.0,-1.0,0.0,0.00012]
[1712681519266,83.43,68570.9468,0.0,-1.0,0.0,0.00012]
[1712681523294,83.43,68578.4176,0.0,-1.0,0.0,0.00012]
[1712681525308,83.43,68586.4437,0.0,-1.0,0.0,0.00012]
[1712681527325,83.43,68604.1349,0.0,-1.0,0.0,0.00013]
[1712681531353,83.43,68613.1607,0.0,-1.0,0.0,0.00013]
[1712681532358,83.43,68627.353,0.0,-1.0,0.0,0.00013]
[1712681535379,83.43,68640.2035,0.0,-1.0,0.0,0.00014]
[1712681537392,83.43,68632.4001,0.0,-1.0,0.0,0.00014]
[1712681541421,83.43,68642.9754,0.0,-1.0,0.0,0.00014]
[1712681542429,83.43,68655.5479,0.0,-1.0,0.0,0.00014]
[1712681544443,83.43,68667.1189,0.0,-1.0,0.0,0.00015]
[1712681548471,83.43,68676.3864,0.0,-1.0,0.0,0.00015]
[1712681549480,83.43,68686.8805,0.0,-1.0,0.0,0.00015]
[1712681553497,83.43,68697.2662,0.0,-1.0,0.0,0.00015]
[1712681554511,83.43,68691.1143,0.0,-1.0,0.0,0.00015]
[1712681559550,83.43,68687.9409,0.0,-1.0,0.0,0.00015]
[1712681560554,83.43,68669.4867,0.0,-1.0,0.0,0.00014]
[1712681562497,83.43,68661.9358,0.0,-1.0,0.0,0.00014]
[1712681565498,83.43,68652.5767,0.0,-1.0,0.0,0.00014]
[1712681566597,83.43,68660.5808,0.0,-1.0,0.0,0.00014]
[1712681568497,83.43,68666.4613,0.0,-1.0,0.0,0.00014]
[1712681572640,83.43,68659.8181,0.0,-1.0,0.0,0.00014]
[1712681577676,83.43,68658.0512,0.0,-1.0,0.0,0.00014]
[1712681582717,83.43,68653.2821,0.0,-1.0,0.0,0.00014]
[1712681587754,83.43,68645.623,0.0,-1.0,0.0,0.00014]
[1712681590774,83.43,68628.9095,0.0,-1.0,0.0,0.00013]
[1712681591783,83.43,68620.5254,0.0,-1.0,0.0,0.00013]
[1712681592499,83.43,68606.4972,0.0,-1.0,0.0,0.00013]
[1712681595499,83.43,68598.702,0.0,-1.0,0.0,0.00013]
[1712681600845,83.43,68596.9628,0.0,-1.0,0.0,0.00013]
[1712681605880,83.43,68595.3569,0.0,-1.0,0.0,0.00012]
[1712681610915,83.43,68604.0333,0.0,-1.0,0.0,0.00013]
[1712681615949,83.43,68608.9487,0.0,-1.0,0.0,0.00013]
[1712681618970,83.43,68597.2624,0.0,-1.0,0.0,0.00012]
[1712681624017,83.43,68599.0021,0.0,-1.0,0.0,0.00012]
[1712681629040,83.43,68606.3364,0.0,-1.0,0.0,0.00013]
[1712681633069,83.43,68615.6438,0.0,-1.0,0.0,0.00013]
[1712681635082,83.43,68625.2279,0.0,-1.0,0.0,0.00013]
[1712681637097,83.43,68635.6483,0.0,-1.0,0.0,0.00013]
[1712681642133,83.43,68641.9768,0.0,-1.0,0.0,0.00014]
[1712681643140,83.43,68649.7479,0.0,-1.0,0.0,0.00014]
[1712681648173,83.43,68649.9075,0.0,-1.0,0.0,0.00014]
[1712681651194,83.43,68631.8931,0.0,-1.0,0.0,0.00013]
[1712681653208,83.43,68623.4253,0.0,-1.0,0.0,0.00013]
[1712681654221,83.43,68612.8604,0.0,-1.0,0.0,0.00013]
[1712681655228,83.43,68599.9123,0.0,-1.0,0.0,0.00012]
[1712681657241,83.43,68579.3128,0.0,-1.0,0.0,0.00012]
[1712681662277,83.43,68572.0444,0.0,-1.0,0.0,0.00012]
[1712681664294,83.43,68558.2208,0.0,-1.0,0.0,0.00011]
[1712681669327,83.43,68555.5183,0.0,-1.0,0.0,0.00011]
[1712681670333,83.43,68546.1513,0.0,-1.0,0.0,0.00011]
[1712681672350,83.43,68531.2077,0.0,-1.0,0.0,0.00011]
[1712681676377,83.43,68523.9746,0.0,-1.0,0.0,0.00011]
[1712681678389,83.43,68530.8423,0.0,-1.0,0.0,0.00011]
[1712681681414,83.43,68540.4037,0.0,-1.0,0.0,0.00011]
[1712681682418,83.43,68547.7849,0.0,-1.0,0.0,0.00011]
[1712681684432,83.43,68540.7602,0.0,-1.0,0.0,0.00011]
[1712681685443,83.43,68532.7752,0.0,-1.0,0.0,0.00011]
[1712681690475,83.43,68548.0094,0.0,-1.0,0.0,0.00011]
[1712681691483,83.43,68555.9489,0.0,-1.0,0.0,0.00011]
[1712681693498,83.43,68572.3386,0.0,-1.0,0.0,0.00012]
[1712681695513,83.43,68579.957,0.0,-1.0,0.0,0.00012]
[1712681697497,83.43,68592.402,0.0,-1.0,0.0,0.00012]
[1712681699538,83.43,68610.673,0.0,-1.0,0.0,0.00013]
[1712681701553,83.43,68603.8057,0.0,-1.0,0.0,0.00012]
[1712681703497,83.43,68618.9664,0.0,-1.0,0.0,0.00013]
[1712681706499,83.43,68611.7323,0.0,-1.0,0.0,0.00013]
[1712681708602,83.43,68600.4339,0.0,-1.0,0.0,0.00012]
[1712681713637,83.43,68598.3495,0.0,-1.0,0.0,0.00012]
[1712681714646,83.43,68586.8026,0.0,-1.0,0.0,0.00012]
[1712681716661,83.43,68574.2525,0.0,-1.0,0.0,0.00012]
[1712681720688,83.43,68564.0401,0.0,-1.0,0.0,0.00011]
[1712681725725,83.43,68561.7482,0.0,-1.0,0.0,0.00011]
[1712681728746,83.43,68554.4797,0.0,-1.0,0.0,0.00011]
[1712681730497,83.43,68566.3935,0.0,-1.0,0.0,0.00011]
[1712681735800,83.43,68571.3181,0.0,-1.0,0.0,0.00011]
[1712681737815,83.43,68561.4065,0.0,-1.0,0.0,0.00011]
[1712681738822,83.43,68555.3519,0.0,-1.0,0.0,0.00011]
[1712681739498,83.43,68549.1268,0.0,-1.0,0.0,0.00011]
[1712681743856,83.43,68556.704,0.0,-1.0,0.0,0.00011]
[1712681748498,83.43,68550.4664,0.0,-1.0,0.0,0.00011]
[1712681748899,83.43,68544.2419,0.0,-1.0,0.0,0.00011]
[1712681751497,83.43,68537.9739,0.0,-1.0,0.0,0.00011]
[1712681754940,83.43,68544.5796,0.0,-1.0,0.0,0.00011]
[1712681759977,83.43,68539.9993,0.0,-1.0,0.0,0.00011]
[1712681760986,83.43,68526.8584,0.0,-1.0,0.0,0.0001]
[1712681761993,83.43,68520.7828,0.0,-1.0,0.0,0.0001]
[1712681762999,83.43,68528.9694,0.0,-1.0,0.0,0.0001]
[1712681765014,83.43,68537.7694,0.0,-1.0,0.0,0.00011]
[1712681766021,83.43,68543.8448,0.0,-1.0,0.0,0.00011]
[1712681768032,83.43,68557.8196,0.0,-1.0,0.0,0.00011]
[1712681771054,83.43,68566.098,0.0,-1.0,0.0,0.00011]
[1712681776089,83.43,68568.2255,0.0,-1.0,0.0,0.00011]
[1712681781125,83.43,68550.3742,0.0,-1.0,0.0,0.00011]
[1712681782131,83.43,68535.2736,0.0,-1.0,0.0,0.00011]
[1712681787168,83.43,68540.3545,0.0,-1.0,0.0,0.00011]
[1712681787497,83.43,68546.6196,0.0,-1.0,0.0,0.00011]
[1712681788174,83.43,68560.7863,0.0,-1.0,0.0,0.00011]
[1712681789181,83.43,68575.043,0.0,-1.0,0.0,0.00012]
[1712681794214,83.43,68575.2677,0.0,-1.0,0.0,0.00011]
[1712681795224,83.43,68589.4843,0.0,-1.0,0.0,0.00012]
[1712681796228,83.43,68597.667,0.0,-1.0,0.0,0.00012]
[1712681798245,83.43,68607.0239,0.0,-1.0,0.0,0.00012]
[1712681799252,83.43,68614.7267,0.0,-1.0,0.0,0.00012]
[1712681800259,83.43,68625.7709,0.0,-1.0,0.0,0.00013]
[1712681802273,83.43,68608.9149,0.0,-1.0,0.0,0.00012]
[1712681803281,83.43,68601.0788,0.0,-1.0,0.0,0.00012]
[1712681804289,83.43,68593.4051,0.0,-1.0,0.0,0.00012]
[1712681808316,83.43,68604.0439,0.0,-1.0,0.0,0.00012]
[1712681809323,83.43,68613.1067,0.0,-1.0,0.0,0.00012]
[1712681813352,83.43,68619.0728,0.0,-1.0,0.0,0.00012]
[1712681817379,83.43,68626.9409,0.0,-1.0,0.0,0.00013]
[1712681818385,83.43,68647.218,0.0,-1.0,0.0,0.00013]
[1712681819393,83.43,68653.934,0.0,-1.0,0.0,0.00013]
[1712681821407,83.43,68647.4989,0.0,-1.0,0.0,0.00013]
[1712681823421,83.43,68653.3779,0.0,-1.0,0.0,0.00013]
[1712681825435,83.43,68661.267,0.0,-1.0,0.0,0.00014]
[1712681826442,83.43,68679.0453,0.0,-1.0,0.0,0.00014]
[1712681828456,83.43,68687.5513,0.0,-1.0,0.0,0.00014]
[1712681830471,83.43,68678.9863,0.0,-1.0,0.0,0.00014]
[1712681835498,83.43,68665.9495,0.0,-1.0,0.0,0.00014]
[1712681840539,83.43,68653.2242,0.0,-1.0,0.0,0.00013]
[1712681841499,83.43,68643.1099,0.0,-1.0,0.0,0.00013]
[1712681844502,83.43,68633.5536,0.0,-1.0,0.0,0.00013]
[1712681845574,83.43,68623.7994,0.0,-1.0,0.0,0.00013]
[1712681850497,83.43,68609.616,0.0,-1.0,0.0,0.00012]
[1712681852626,83.43,68592.1844,0.0,-1.0,0.0,0.00012]
[1712681856497,83.43,68599.6451,0.0,-1.0,0.0,0.00012]
[1712681859498,83.43,68618.1543,0.0,-1.0,0.0,0.00012]
[1712681861691,83.43,68623.9876,0.0,-1.0,0.0,0.00012]
[1712681862497,83.43,68630.0321,0.0,-1.0,0.0,0.00013]
[1712681864707,83.43,68638.2553,0.0,-1.0,0.0,0.00013]
[1712681867729,83.43,68661.0621,0.0,-1.0,0.0,0.00013]
[1712681868498,83.43,68667.7827,0.0,-1.0,0.0,0.00014]
[1712681873770,83.43,68668.5274,0.0,-1.0,0.0,0.00014]
[1712681878805,83.43,68657.9139,0.0,-1.0,0.0,0.00013]
[1712681881827,83.43,68647.5962,0.0,-1.0,0.0,0.00013]
[1712681885856,83.43,68639.912,0.0,-1.0,0.0,0.00013]
[1712681886497,83.43,68630.5174,0.0,-1.0,0.0,0.00013]
[1712681887869,83.43,68618.6203,0.0,-1.0,0.0,0.00012]
[1712681892497,83.43,68609.2421,0.0,-1.0,0.0,0.00012]
[1712681893910,83.43,68603.1141,0.0,-1.0,0.0,0.00012]
[1712681896933,83.43,68612.7524,0.0,-1.0,0.0,0.00012]
[1712681897939,83.43,68606.7378,0.0,-1.0,0.0,0.00012]
[1712681902975,83.43,68611.0811,0.0,-1.0,0.0,0.00012]
[1712681903986,83.43,68617.1355,0.0,-1.0,0.0,0.00012]
[1712681904497,83.43,68623.5447,0.0,-1.0,0.0,0.00012]
[1712681909018,83.43,68615.775,0.0,-1.0,0.0,0.00012]
[1712681914057,83.43,68615.2177,0.0,-1.0,0.0,0.00012]
[1712681916497,83.43,68621.4814,0.0,-1.0,0.0,0.00012]
[1712681919498,83.43,68628.6259,0.0,-1.0,0.0,0.00012]
[1712681921114,83.43,68640.8421,0.0,-1.0,0.0,0.00013]
[1712681925140,83.43,68634.449,0.0,-1.0,0.0,0.00012]
[1712681930176,83.43,68631.5272,0.0,-1.0,0.0,0.00012]
[1712681935211,83.43,68629.25,0.0,-1.0,0.0,0.00012]
[1712681940247,83.43,68629.0337,0.0,-1.0,0.0,0.00012]
[1712681941255,83.43,68622.7801,0.0,-1.0,0.0,0.00012]
[1712681942260,83.43,68615.1631,0.0,-1.0,0.0,0.00012]
[1712681947296,83.43,68613.2979,0.0,-1.0,0.0,0.00012]
[1712681950316,83.43,68605.0023,0.0,-1.0,0.0,0.00012]
[1712681953337,83.43,68612.2581,0.0,-1.0,0.0,0.00012]
[1712681956359,83.43,68606.0854,0.0,-1.0,0.0,0.00012]
[1712681958498,83.43,68596.7853,0.0,-1.0,0.0,0.00012]
[1712681962401,83.43,68603.4995,0.0,-1.0,0.0,0.00012]
[1712681963409,83.43,68611.4012,0.0,-1.0,0.0,0.00012]
[1712681968444,83.43,68605.9008,0.0,-1.0,0.0,0.00012]
[1712681973480,83.43,68604.0732,0.0,-1.0,0.0,0.00012]
[1712681978513,83.43,68598.078,0.0,-1.0,0.0,0.00011]
[1712681983550,83.43,68601.6057,0.0,-1.0,0.0,0.00012]
[1712681985497,83.43,68594.8399,0.0,-1.0,0.0,0.00011]
[1712681990599,83.43,68601.0552,0.0,-1.0,0.0,0.00012]
[1712681992613,83.43,68594.4475,0.0,-1.0,0.0,0.00011]
[1712681995633,83.43,68587.8676,0.0,-1.0,0.0,0.00011]
[1712682000669,83.43,68593.1648,0.0,-1.0,0.0,0.00011]
[1712682002682,83.43,68601.0495,0.0,-1.0,0.0,0.00012]
[1712682006497,83.43,68594.6255,0.0,-1.0,0.0,0.00011]
[1712682011746,83.43,68590.7728,0.0,-1.0,0.0,0.00011]
[1712682016782,83.43,68593.5147,0.0,-1.0,0.0,0.00011]
[1712682021497,83.43,68582.8872,0.0,-1.0,0.0,0.00011]
[1712682024499,83.43,68575.6762,0.0,-1.0,0.0,0.00011]
[1712682025843,83.43,68560.172,0.0,-1.0,0.0,0.00011]
[1712682026851,83.43,68543.9553,0.0,-1.0,0.0,0.0001]
[1712682029871,83.43,68531.2597,0.0,-1.0,0.0,0.0001]
[1712682030878,83.43,68545.7432,0.0,-1.0,0.0,0.0001]
[1712682032894,83.43,68555.0151,0.0,-1.0,0.0,0.0001]
[1712682034907,83.43,68570.6612,0.0,-1.0,0.0,0.00011]
[1712682037933,83.43,68602.4903,0.0,-1.0,0.0,0.00011]
[1712682038941,83.43,68613.569,0.0,-1.0,0.0,0.00012]
[1712682040955,83.43,68622.0556,0.0,-1.0,0.0,0.00012]
[1712682042969,83.43,68628.4288,0.0,-1.0,0.0,0.00012]
[1712682046997,83.43,68620.6633,0.0,-1.0,0.0,0.00012]
[1712682050025,83.43,68628.2187,0.0,-1.0,0.0,0.00012]
[1712682051029,83.43,68634.1559,0.0,-1.0,0.0,0.00012]
[1712682052038,83.43,68623.3175,0.0,-1.0,0.0,0.00012]
[1712682053046,83.43,68615.4596,0.0,-1.0,0.0,0.00012]
[1712682058079,83.43,68617.0495,0.0,-1.0,0.0,0.00012]
[1712682063115,83.43,68627.2559,0.0,-1.0,0.0,0.00012]
[1712682066135,83.43,68644.2109,0.0,-1.0,0.0,0.00012]
[1712682067144,83.43,68668.0053,0.0,-1.0,0.0,0.00013]
[1712682069156,83.43,68660.3384,0.0,-1.0,0.0,0.00013]
[1712682070164,83.43,68646.6719,0.0,-1.0,0.0,0.00012]
[1712682072178,83.43,68662.5717,0.0,-1.0,0.0,0.00013]
[1712682074196,83.43,68695.0005,0.0,-1.0,0.0,0.00014]
[1712682075199,83.43,68706.8882,0.0,-1.0,0.0,0.00014]
[1712682076207,83.43,68721.2364,0.0,-1.0,0.0,0.00014]
[1712682079227,83.43,68731.4598,0.0,-1.0,0.0,0.00015]
[1712682084279,83.43,68736.082,0.0,-1.0,0.0,0.00015]
[1712682089316,83.43,68734.9703,0.0,-1.0,0.0,0.00015]
[1712682094351,83.43,68731.9356,0.0,-1.0,0.0,0.00015]
[1712682096365,83.43,68738.2263,0.0,-1.0,0.0,0.00015]
[1712682097370,83.43,68746.0669,0.0,-1.0,0.0,0.00015]
[1712682102406,83.43,68757.0862,0.0,-1.0,0.0,0.00015]
[1712682104421,83.43,68745.7542,0.0,-1.0,0.0,0.00015]
[1712682105430,83.43,68753.3596,0.0,-1.0,0.0,0.00015]
[1712682106439,83.43,68760.1545,0.0,-1.0,0.0,0.00015]
[1712682108452,83.43,68751.434,0.0,-1.0,0.0,0.00015]
[1712682110465,83.43,68745.3557,0.0,-1.0,0.0,0.00015]
[1712682113484,83.43,68770.4081,0.0,-1.0,0.0,0.00016]
[1712682114492,83.43,68776.7622,0.0,-1.0,0.0,0.00016]
[1712682115499,83.43,68782.6176,0.0,-1.0,0.0,0.00016]
[1712682120534,83.43,68778.3904,0.0,-1.0,0.0,0.00016]
[1712682121540,83.43,68770.2368,0.0,-1.0,0.0,0.00016]
[1712682123497,83.43,68753.9049,0.0,-1.0,0.0,0.00015]
[1712682124563,83.43,68745.7309,0.0,-1.0,0.0,0.00015]
[1712682125569,83.43,68736.561,0.0,-1.0,0.0,0.00015]
[1712682128590,83.43,68745.1995,0.0,-1.0,0.0,0.00015]
[1712682129497,83.43,68751.0514,0.0,-1.0,0.0,0.00015]
[1712682130605,83.43,68762.2683,0.0,-1.0,0.0,0.00016]
[1712682133624,83.43,68754.5661,0.0,-1.0,0.0,0.00015]
[1712682138660,83.43,68760.2446,0.0,-1.0,0.0,0.00015]
[1712682139666,83.43,68769.9527,0.0,-1.0,0.0,0.00016]
[1712682143695,83.43,68780.191,0.0,-1.0,0.0,0.00016]
[1712682146717,83.43,68773.6436,0.0,-1.0,0.0,0.00016]
[1712682149739,83.43,68765.8288,0.0,-1.0,0.0,0.00016]
[1712682151750,83.43,68754.9187,0.0,-1.0,0.0,0.00015]
[1712682152759,83.43,68748.5796,0.0,-1.0,0.0,0.00015]
[1712682155781,83.43,68733.35,0.0,-1.0,0.0,0.00014]
[1712682156497,83.43,68718.933,0.0,-1.0,0.0,0.00014]
[1712682157793,83.43,68695.4688,0.0,-1.0,0.0,0.00013]
[1712682160816,83.43,68686.5802,0.0,-1.0,0.0,0.00013]
[1712682165851,83.43,68698.1127,0.0,-1.0,0.0,0.00013]
[1712682168870,83.43,68705.075,0.0,-1.0,0.0,0.00014]
[1712682173905,83.43,68706.4837,0.0,-1.0,0.0,0.00014]
[1712682175920,83.43,68712.4567,0.0,-1.0,0.0,0.00014]
[1712682178941,83.43,68705.4781,0.0,-1.0,0.0,0.00014]
[1712682180954,83.43,68695.0627,0.0,-1.0,0.0,0.00013]
[1712682184983,83.43,68683.1896,0.0,-1.0,0.0,0.00013]
[1712682186996,83.43,68660.3834,0.0,-1.0,0.0,0.00012]
[1712682191025,83.43,68653.9052,0.0,-1.0,0.0,0.00012]
[1712682192032,83.43,68645.4549,0.0,-1.0,0.0,0.00012]
[1712682193040,83.43,68627.0753,0.0,-1.0,0.0,0.00012]
[1712682197068,83.43,68615.7209,0.0,-1.0,0.0,0.00011]
[1712682202104,83.43,68624.3874,0.0,-1.0,0.0,0.00012]
[1712682207138,83.43,68623.7184,0.0,-1.0,0.0,0.00012]
[1712682212175,83.43,68641.9501,0.0,-1.0,0.0,0.00012]
[1712682214186,83.43,68651.3945,0.0,-1.0,0.0,0.00012]
[1712682216201,83.43,68657.5457,0.0,-1.0,0.0,0.00012]
[1712682221235,83.43,68662.4287,0.0,-1.0,0.0,0.00012]
[1712682222246,83.43,68679.7568,0.0,-1.0,0.0,0.00013]
[1712682223252,83.43,68691.343,0.0,-1.0,0.0,0.00013]
[1712682228283,83.43,68698.8645,0.0,-1.0,0.0,0.00013]
[1712682229292,83.43,68691.9148,0.0,-1.0,0.0,0.00013]
[1712682234326,83.43,68699.3167,0.0,-1.0,0.0,0.00013]
[1712682238355,83.43,68714.6414,0.0,-1.0,0.0,0.00014]
[1712682243389,83.43,68717.9687,0.0,-1.0,0.0,0.00014]
[1712682244396,83.43,68709.117,0.0,-1.0,0.0,0.00014]
[1712682248424,83.43,68716.3522,0.0,-1.0,0.0,0.00014]
[1712682251446,83.43,68728.9407,0.0,-1.0,0.0,0.00014]
[1712682254465,83.43,68718.1282,0.0,-1.0,0.0,0.00014]
[1712682255475,83.43,68711.989,0.0,-1.0,0.0,0.00014]
[1712682256481,83.43,68701.8864,0.0,-1.0,0.0,0.00013]
[1712682258494,83.43,68691.6457,0.0,-1.0,0.0,0.00013]
[1712682263574,83.43,68693.3276,0.0,-1.0,0.0,0.00013]
[1712682265590,83.43,68686.9308,0.0,-1.0,0.0,0.00013]
[1712682270498,83.43,68695.2489,0.0,-1.0,0.0,0.00013]
[1712682271634,83.43,68703.1037,0.0,-1.0,0.0,0.00013]
[1712682273497,83.43,68711.7306,0.0,-1.0,0.0,0.00013]
[1712682277676,83.43,68718.4437,0.0,-1.0,0.0,0.00014]
[1712682282710,83.43,68720.3895,0.0,-1.0,0.0,0.00014]
[1712682287748,83.43,68722.6281,0.0,-1.0,0.0,0.00014]
[1712682289761,83.43,68716.4806,0.0,-1.0,0.0,0.00014]
[1712682294806,83.43,68711.1708,0.0,-1.0,0.0,0.00013]
[1712682295805,83.43,68701.5955,0.0,-1.0,0.0,0.00013]
[1712682297817,83.43,68708.3661,0.0,-1.0,0.0,0.00013]
[1712682299841,83.43,68715.6556,0.0,-1.0,0.0,0.00014]
[1712682304867,83.43,68728.5429,0.0,-1.0,0.0,0.00014]
[1712682309901,83.43,68720.3421,0.0,-1.0,0.0,0.00014]
[1712682314936,83.43,68728.3994,0.0,-1.0,0.0,0.00014]
[1712682316951,83.43,68722.3244,0.0,-1.0,0.0,0.00014]
[1712682321986,83.43,68718.3693,0.0,-1.0,0.0,0.00014]
[1712682326015,83.43,68725.2891,0.0,-1.0,0.0,0.00014]
[1712682329036,83.43,68732.0894,0.0,-1.0,0.0,0.00014]
[1712682334070,83.43,68731.0478,0.0,-1.0,0.0,0.00014]
[1712682339105,83.43,68733.7759,0.0,-1.0,0.0,0.00014]
[1712682343135,83.43,68723.7038,0.0,-1.0,0.0,0.00014]
[1712682344141,83.43,68712.888,0.0,-1.0,0.0,0.00013]
[1712682349175,83.43,68713.7504,0.0,-1.0,0.0,0.00013]
[1712682354210,83.43,68725.202,0.0,-1.0,0.0,0.00014]
[1712682356226,83.43,68731.7541,0.0,-1.0,0.0,0.00014]
[1712682361259,83.43,68734.8909,0.0,-1.0,0.0,0.00014]
[1712682366294,83.43,68731.5579,0.0,-1.0,0.0,0.00014]
[1712682371330,83.43,68728.2423,0.0,-1.0,0.0,0.00014]
[1712682372337,83.43,68720.8402,0.0,-1.0,0.0,0.00014]
[1712682374351,83.43,68713.4994,0.0,-1.0,0.0,0.00013]
[1712682379385,83.43,68705.1044,0.0,-1.0,0.0,0.00013]
[1712682384421,83.43,68704.1406,0.0,-1.0,0.0,0.00013]
[1712682387442,83.43,68698.2727,0.0,-1.0,0.0,0.00013]
[1712682388449,83.43,68686.3127,0.0,-1.0,0.0,0.00013]
[1712682389454,83.43,68679.3867,0.0,-1.0,0.0,0.00012]
[1712682390463,83.43,68672.8959,0.0,-1.0,0.0,0.00012]
[1712682395500,83.43,68674.5767,0.0,-1.0,0.0,0.00012]
[1712682396498,83.43,68681.7549,0.0,-1.0,0.0,0.00012]
[1712682398521,83.43,68675.1162,0.0,-1.0,0.0,0.00012]
[1712682400538,83.43,68686.5915,0.0,-1.0,0.0,0.00012]
[1712682405497,83.43,68680.2681,0.0,-1.0,0.0,0.00012]
[1712682408527,83.43,68654.9429,0.0,-1.0,0.0,0.00012]
[1712682409611,83.43,68645.2856,0.0,-1.0,0.0,0.00011]
[1712682410616,83.43,68632.9358,0.0,-1.0,0.0,0.00011]
[1712682411497,83.43,68623.234,0.0,-1.0,0.0,0.00011]
[1712682413636,83.43,68631.2031,0.0,-1.0,0.0,0.00011]
[1712682415692,83.43,68613.2165,0.0,-1.0,0.0,0.00011]
[1712682421693,83.43,68579.182,0.0,-1.0,0.0,0.0001]
[1712682422700,83.43,68567.3308,0.0,-1.0,0.0,0.0001]
[1712682424713,83.43,68521.6466,0.0,-1.0,0.0,9e-05]
[1712682426497,83.43,68511.4921,0.0,-1.0,0.0,9e-05]
[1712682430756,83.43,68520.3311,0.0,-1.0,0.0,9e-05]
[1712682433777,83.43,68536.6839,0.0,-1.0,0.0,9e-05]
[1712682434785,83.43,68522.7634,0.0,-1.0,0.0,9e-05]
[1712682437805,83.43,68533.9814,0.0,-1.0,0.0,9e-05]
[1712682440829,83.43,68556.871,0.0,-1.0,0.0,0.0001]
[1712682441498,83.43,68577.566,0.0,-1.0,0.0,0.0001]
[1712682442843,83.43,68570.1689,0.0,-1.0,0.0,0.0001]
[1712682443848,83.43,68587.8478,0.0,-1.0,0.0,0.0001]
[1712682447517,83.43,68569.9077,0.0,-1.0,0.0,0.0001]
[1712682450896,83.43,68584.2304,0.0,-1.0,0.0,0.0001]
[1712682451902,83.43,68598.5835,0.0,-1.0,0.0,0.0001]
[1712682452911,83.43,68604.7958,0.0,-1.0,0.0,0.0001]
[1712682453513,83.43,68629.5439,0.0,-1.0,0.0,0.00011]
[1712682454924,83.43,68642.4635,0.0,-1.0,0.0,0.00011]
[1712682456498,83.43,68651.1141,0.0,-1.0,0.0,0.00011]
[1712682457947,83.43,68673.0616,0.0,-1.0,0.0,0.00012]
[1712682460968,83.43,68679.2955,0.0,-1.0,0.0,0.00012]
[1712682461974,83.43,68699.8443,0.0,-1.0,0.0,0.00013]
[1712682463989,83.43,68705.9893,0.0,-1.0,0.0,0.00013]
[1712682464996,83.43,68699.6094,0.0,-1.0,0.0,0.00013]
[1712682465500,83.43,68706.104,0.0,-1.0,0.0,0.00013]
[1712682467010,83.43,68720.4493,0.0,-1.0,0.0,0.00013]
[1712682468017,83.43,68731.0907,0.0,-1.0,0.0,0.00013]
[1712682468498,83.43,68736.9889,0.0,-1.0,0.0,0.00014]
[1712682470031,83.43,68745.225,0.0,-1.0,0.0,0.00014]
[1712682471038,83.43,68755.1371,0.0,-1.0,0.0,0.00014]
[1712682476072,83.43,68744.3957,0.0,-1.0,0.0,0.00014]
[1712682480100,83.43,68738.086,0.0,-1.0,0.0,0.00014]
[1712682483121,83.43,68750.4684,0.0,-1.0,0.0,0.00014]
[1712682485136,83.43,68737.3282,0.0,-1.0,0.0,0.00014]
[1712682486141,83.43,68725.0633,0.0,-1.0,0.0,0.00013]
[1712682489165,83.43,68734.4152,0.0,-1.0,0.0,0.00014]
[1712682489497,83.43,68726.2196,0.0,-1.0,0.0,0.00013]
[1712682492504,83.43,68732.6653,0.0,-1.0,0.0,0.00014]
[1712682493195,83.43,68723.6298,0.0,-1.0,0.0,0.00013]
[1712682498233,83.43,68727.7212,0.0,-1.0,0.0,0.00013]
[1712682502256,83.43,68695.5412,0.0,-1.0,0.0,0.00013]
[1712682504498,83.43,68705.3005,0.0,-1.0,0.0,0.00013]
[1712682507291,83.43,68682.4166,0.0,-1.0,0.0,0.00012]
[1712682511318,83.43,68673.0509,0.0,-1.0,0.0,0.00012]
[1712682513334,83.43,68666.9276,0.0,-1.0,0.0,0.00012]
[1712682514343,83.43,68660.7166,0.0,-1.0,0.0,0.00012]
[1712682515348,83.43,68651.9889,0.0,-1.0,0.0,0.00011]
[1712682518369,83.43,68659.8428,0.0,-1.0,0.0,0.00011]
[1712682520383,83.43,68670.0747,0.0,-1.0,0.0,0.00012]
[1712682521388,83.43,68675.9319,0.0,-1.0,0.0,0.00012]
[1712682525418,83.43,68667.7389,0.0,-1.0,0.0,0.00012]
[1712682526426,83.43,68674.325,0.0,-1.0,0.0,0.00012]
[1712682527433,83.43,68682.2404,0.0,-1.0,0.0,0.00012]
[1712682528440,83.43,68674.439,0.0,-1.0,0.0,0.00012]
[1712682533473,83.43,68665.6109,0.0,-1.0,0.0,0.00012]
[1712682536495,83.43,68659.27,0.0,-1.0,0.0,0.00011]
[1712682538510,83.43,68652.1286,0.0,-1.0,0.0,0.00011]
[1712682543502,83.43,68638.2065,0.0,-1.0,0.0,0.00011]
[1712682544553,83.43,68620.9148,0.0,-1.0,0.0,0.00011]
[1712682547572,83.43,68630.7827,0.0,-1.0,0.0,0.00011]
[1712682549497,83.43,68642.1323,0.0,-1.0,0.0,0.00011]
[1712682551605,83.43,68652.9067,0.0,-1.0,0.0,0.00011]
[1712682553622,83.43,68664.3982,0.0,-1.0,0.0,0.00012]
[1712682554626,83.43,68670.2205,0.0,-1.0,0.0,0.00012]
[1712682558498,83.43,68656.4335,0.0,-1.0,0.0,0.00011]
[1712682560667,83.43,68665.5385,0.0,-1.0,0.0,0.00012]
[1712682561501,83.43,68671.8502,0.0,-1.0,0.0,0.00012]
[1712682562681,83.43,68678.7865,0.0,-1.0,0.0,0.00012]
[1712682566710,83.43,68685.3354,0.0,-1.0,0.0,0.00012]
[1712682571746,83.43,68685.1879,0.0,-1.0,0.0,0.00012]
[1712682573498,83.43,68691.5809,0.0,-1.0,0.0,0.00012]
[1712682577883,83.43,68680.7443,0.0,-1.0,0.0,0.00012]
[1712682579497,83.43,68672.1075,0.0,-1.0,0.0,0.00012]
[1712682584870,83.43,68668.5599,0.0,-1.0,0.0,0.00012]
[1712682588497,83.43,68675.23,0.0,-1.0,0.0,0.00012]
[1712682589905,83.43,68683.7386,0.0,-1.0,0.0,0.00012]
[1712682591497,83.43,68692.5813,0.0,-1.0,0.0,0.00012]
[1712682596955,83.43,68693.0938,0.0,-1.0,0.0,0.00012]
[1712682600497,83.43,68699.1077,0.0,-1.0,0.0,0.00012]
[1712682603498,83.43,68708.3576,0.0,-1.0,0.0,0.00013]
[1712682609041,83.43,68705.5475,0.0,-1.0,0.0,0.00012]
[1712682610048,83.43,68715.1739,0.0,-1.0,0.0,0.00013]
[1712682611056,83.43,68728.2174,0.0,-1.0,0.0,0.00013]
[1712682612497,83.43,68738.082,0.0,-1.0,0.0,0.00013]
[1712682615497,83.43,68731.7775,0.0,-1.0,0.0,0.00013]
[1712682618507,83.43,68738.4006,0.0,-1.0,0.0,0.00013]
[1712682623139,83.43,68752.0028,0.0,-1.0,0.0,0.00014]
[1712682626162,83.43,68761.7755,0.0,-1.0,0.0,0.00014]
[1712682627497,83.43,68748.2697,0.0,-1.0,0.0,0.00014]
[1712682631195,83.43,68755.2948,0.0,-1.0,0.0,0.00014]
[1712682632202,83.43,68749.3664,0.0,-1.0,0.0,0.00013]
[1712682637238,83.43,68748.0772,0.0,-1.0,0.0,0.00013]
[1712682640258,83.43,68738.261,0.0,-1.0,0.0,0.00013]
[1712682641266,83.43,68726.3807,0.0,-1.0,0.0,0.00013]
[1712682642273,83.43,68711.5703,0.0,-1.0,0.0,0.00012]
[1712682643280,83.43,68697.2994,0.0,-1.0,0.0,0.00012]
[1712682648315,83.43,68691.0526,0.0,-1.0,0.0,0.00012]
[1712682650330,83.43,68684.9225,0.0,-1.0,0.0,0.00012]
[1712682652344,83.43,68674.9152,0.0,-1.0,0.0,0.00012]
[1712682653350,83.43,68651.9573,0.0,-1.0,0.0,0.00011]
[1712682654357,83.43,68644.104,0.0,-1.0,0.0,0.00011]
[1712682659392,83.43,68642.8269,0.0,-1.0,0.0,0.00011]
[1712682660497,83.43,68649.9303,0.0,-1.0,0.0,0.00011]
[1712682662413,83.43,68631.7068,0.0,-1.0,0.0,0.00011]
[1712682665434,83.43,68624.5574,0.0,-1.0,0.0,0.0001]
[1712682666442,83.43,68596.7896,0.0,-1.0,0.0,0.0001]
[1712682669465,83.43,68574.1736,0.0,-1.0,0.0,9e-05]
[1712682671478,83.43,68567.3669,0.0,-1.0,0.0,9e-05]
[1712682673492,83.43,68558.5429,0.0,-1.0,0.0,9e-05]
[1712682678497,83.43,68550.8724,0.0,-1.0,0.0,9e-05]
[1712682683563,83.43,68561.9733,0.0,-1.0,0.0,9e-05]
[1712682686676,83.43,68532.2829,0.0,-1.0,0.0,9e-05]
[1712682689607,83.43,68508.4308,0.0,-1.0,0.0,8e-05]
[1712682690526,83.43,68468.2577,0.0,-1.0,0.0,8e-05]
[1712682691628,83.43,68422.4499,0.0,-1.0,0.0,7e-05]
[1712682693635,83.43,68396.8755,0.0,-1.0,0.0,6e-05]
[1712682694644,83.43,68371.0561,0.0,-1.0,0.0,6e-05]
[1712682695651,83.43,68364.7391,0.0,-1.0,0.0,6e-05]
[1712682696497,83.43,68355.4655,0.0,-1.0,0.0,6e-05]
[1712682697665,83.43,68377.1646,0.0,-1.0,0.0,6e-05]
[1712682698675,83.43,68393.6561,0.0,-1.0,0.0,6e-05]
[1712682700687,83.43,68413.3014,0.0,-1.0,0.0,7e-05]
[1712682701727,83.43,68399.0729,0.0,-1.0,0.0,6e-05]
[1712682703710,83.43,68370.5701,0.0,-1.0,0.0,6e-05]
[1712682704730,83.43,68379.797,0.0,-1.0,0.0,6e-05]
[1712682707750,83.43,68385.5921,0.0,-1.0,0.0,6e-05]
[1712682708498,83.43,68376.8313,0.0,-1.0,0.0,6e-05]
[1712682710773,83.43,68363.756,0.0,-1.0,0.0,6e-05]
[1712682711779,83.43,68354.1887,0.0,-1.0,0.0,6e-05]
[1712682712787,83.43,68316.029,0.0,-1.0,0.0,5e-05]
[1712682713794,83.43,68299.1803,0.0,-1.0,0.0,5e-05]
[1712682714802,83.43,68273.9189,0.0,-1.0,0.0,5e-05]
[1712682715806,83.43,68287.6435,0.0,-1.0,0.0,5e-05]
[1712682716814,83.43,68277.6073,0.0,-1.0,0.0,5e-05]
[1712682717498,83.43,68264.6033,0.0,-1.0,0.0,5e-05]
[1712682719835,83.43,68246.977,0.0,-1.0,0.0,5e-05]
[1712682720497,83.43,68239.2907,0.0,-1.0,0.0,5e-05]
[1712682722855,83.43,68261.5785,0.0,-1.0,0.0,5e-05]
[1712682723498,83.43,68279.5637,0.0,-1.0,0.0,5e-05]
[1712682724872,83.43,68302.7806,0.0,-1.0,0.0,5e-05]
[1712682725876,83.43,68321.4645,0.0,-1.0,0.0,5e-05]
[1712682729905,83.43,68330.9956,0.0,-1.0,0.0,6e-05]
[1712682730914,83.43,68341.2239,0.0,-1.0,0.0,6e-05]
[1712682731920,83.43,68374.6898,0.0,-1.0,0.0,6e-05]
[1712682732926,83.43,68366.0448,0.0,-1.0,0.0,6e-05]
[1712682733931,83.43,68405.4407,0.0,-1.0,0.0,6e-05]
[1712682734941,83.43,68414.0261,0.0,-1.0,0.0,7e-05]
[1712682736963,83.43,68424.5885,0.0,-1.0,0.0,7e-05]
[1712682737965,83.43,68434.2281,0.0,-1.0,0.0,7e-05]
[1712682740982,83.43,68441.5501,0.0,-1.0,0.0,7e-05]
[1712682744019,83.43,68451.3899,0.0,-1.0,0.0,7e-05]
[1712682745011,83.43,68461.3268,0.0,-1.0,0.0,7e-05]
[1712682746018,83.43,68469.739,0.0,-1.0,0.0,7e-05]
[1712682750047,83.43,68443.9793,0.0,-1.0,0.0,7e-05]
[1712682750509,83.43,68411.8031,0.0,-1.0,0.0,7e-05]
[1712682752063,83.43,68402.5741,0.0,-1.0,0.0,6e-05]
[1712682754078,83.43,68423.597,0.0,-1.0,0.0,7e-05]
[1712682755082,83.43,68440.1327,0.0,-1.0,0.0,7e-05]
[1712682756092,83.43,68446.9691,0.0,-1.0,0.0,7e-05]
[1712682756499,83.43,68457.4112,0.0,-1.0,0.0,7e-05]
[1712682759110,83.43,68437.3594,0.0,-1.0,0.0,7e-05]
[1712682759499,83.43,68426.5023,0.0,-1.0,0.0,7e-05]
[1712682761125,83.43,68432.4939,0.0,-1.0,0.0,7e-05]
[1712682762132,83.43,68442.0738,0.0,-1.0,0.0,7e-05]
[1712682762498,83.43,68449.7513,0.0,-1.0,0.0,7e-05]
[1712682765153,83.43,68440.6427,0.0,-1.0,0.0,7e-05]
[1712682767175,83.43,68421.3633,0.0,-1.0,0.0,7e-05]
[1712682768183,83.43,68410.1344,0.0,-1.0,0.0,6e-05]
[1712682770197,83.43,68420.5923,0.0,-1.0,0.0,7e-05]
[1712682771208,83.43,68428.9575,0.0,-1.0,0.0,7e-05]
[1712682771497,83.43,68440.4873,0.0,-1.0,0.0,7e-05]
[1712682774497,83.43,68454.0226,0.0,-1.0,0.0,7e-05]
[1712682779267,83.43,68444.684,0.0,-1.0,0.0,7e-05]
[1712682782289,83.43,68452.0846,0.0,-1.0,0.0,7e-05]
[1712682784302,83.43,68422.1028,0.0,-1.0,0.0,7e-05]
[1712682785310,83.43,68400.3107,0.0,-1.0,0.0,6e-05]
[1712682786316,83.43,68385.8882,0.0,-1.0,0.0,6e-05]
[1712682787322,83.43,68395.8438,0.0,-1.0,0.0,6e-05]
[1712682788329,83.43,68366.2653,0.0,-1.0,0.0,6e-05]
[1712682789337,83.43,68355.801,0.0,-1.0,0.0,6e-05]
[1712682789498,83.43,68366.7019,0.0,-1.0,0.0,6e-05]
[1712682791352,83.43,68375.504,0.0,-1.0,0.0,6e-05]
[1712682792358,83.43,68351.0036,0.0,-1.0,0.0,6e-05]
[1712682796385,83.43,68342.1664,0.0,-1.0,0.0,6e-05]
[1712682798400,83.43,68350.3719,0.0,-1.0,0.0,6e-05]
[1712682801423,83.43,68371.8476,0.0,-1.0,0.0,6e-05]
[1712682803435,83.43,68358.7957,0.0,-1.0,0.0,6e-05]
[1712682806456,83.43,68345.634,0.0,-1.0,0.0,6e-05]
[1712682807464,83.43,68361.9841,0.0,-1.0,0.0,6e-05]
[1712682809480,83.43,68370.0537,0.0,-1.0,0.0,6e-05]
[1712682811492,83.43,68379.3979,0.0,-1.0,0.0,6e-05]
[1712682813497,83.43,68369.7274,0.0,-1.0,0.0,6e-05]
[1712682816498,83.43,68356.7422,0.0,-1.0,0.0,6e-05]
[1712682817542,83.43,68330.2282,0.0,-1.0,0.0,5e-05]
[1712682818544,83.43,68321.1498,0.0,-1.0,0.0,5e-05]
[1712682820558,83.43,68331.6872,0.0,-1.0,0.0,5e-05]
[1712682821565,83.43,68351.0206,0.0,-1.0,0.0,6e-05]
[1712682822497,83.43,68356.9103,0.0,-1.0,0.0,6e-05]
[1712682823580,83.43,68362.8346,0.0,-1.0,0.0,6e-05]
[1712682827607,83.43,68372.1737,0.0,-1.0,0.0,6e-05]
[1712682829623,83.43,68361.5198,0.0,-1.0,0.0,6e-05]
[1712682830628,83.43,68372.1625,0.0,-1.0,0.0,6e-05]
[1712682834498,83.43,68378.6211,0.0,-1.0,0.0,6e-05]
[1712682839693,83.43,68381.7448,0.0,-1.0,0.0,6e-05]
[1712682840699,83.43,68392.1652,0.0,-1.0,0.0,6e-05]
[1712682841705,83.43,68398.7632,0.0,-1.0,0.0,6e-05]
[1712682842713,83.43,68408.0336,0.0,-1.0,0.0,6e-05]
[1712682844727,83.43,68418.1814,0.0,-1.0,0.0,6e-05]
[1712682847750,83.43,68405.0379,0.0,-1.0,0.0,6e-05]
[1712682848755,83.43,68392.7118,0.0,-1.0,0.0,6e-05]
[1712682849498,83.43,68386.9258,0.0,-1.0,0.0,6e-05]
[1712682851775,83.43,68376.3695,0.0,-1.0,0.0,6e-05]
[1712682854801,83.43,68361.659,0.0,-1.0,0.0,6e-05]
[1712682858497,83.43,68368.1823,0.0,-1.0,0.0,6e-05]
[1712682863861,83.43,68378.4648,0.0,-1.0,0.0,6e-05]
[1712682865877,83.43,68389.8703,0.0,-1.0,0.0,6e-05]
[1712682868897,83.43,68380.478,0.0,-1.0,0.0,6e-05]
[1712682869903,83.43,68391.3561,0.0,-1.0,0.0,6e-05]
[1712682870911,83.43,68383.1218,0.0,-1.0,0.0,6e-05]
[1712682871918,83.43,68390.5981,0.0,-1.0,0.0,6e-05]
[1712682872925,83.43,68383.9743,0.0,-1.0,0.0,6e-05]
[1712682875946,83.43,68390.7415,0.0,-1.0,0.0,6e-05]
[1712682878965,83.43,68396.7085,0.0,-1.0,0.0,6e-05]
[1712682880983,83.43,68405.9822,0.0,-1.0,0.0,6e-05]
[1712682882995,83.43,68412.4012,0.0,-1.0,0.0,6e-05]
[1712682884001,83.43,68405.0857,0.0,-1.0,0.0,6e-05]
[1712682888029,83.43,68411.9278,0.0,-1.0,0.0,6e-05]
[1712682891051,83.43,68423.9647,0.0,-1.0,0.0,6e-05]
[1712682891499,83.43,68431.4333,0.0,-1.0,0.0,7e-05]
[1712682893064,83.43,68423.4837,0.0,-1.0,0.0,6e-05]
[1712682894072,83.43,68414.8488,0.0,-1.0,0.0,6e-05]
[1712682896086,83.43,68403.875,0.0,-1.0,0.0,6e-05]
[1712682897097,83.43,68396.5901,0.0,-1.0,0.0,6e-05]
[1712682902132,83.43,68397.9242,0.0,-1.0,0.0,6e-05]
[1712682903139,83.43,68387.6258,0.0,-1.0,0.0,6e-05]
[1712682904161,83.43,68371.8438,0.0,-1.0,0.0,6e-05]
[1712682906163,83.43,68357.778,0.0,-1.0,0.0,6e-05]
[1712682911200,83.43,68304.3576,0.0,-1.0,0.0,5e-05]
[1712682912208,83.43,68316.0673,0.0,-1.0,0.0,5e-05]
[1712682913214,83.43,68324.4177,0.0,-1.0,0.0,5e-05]
[1712682915228,83.43,68346.7355,0.0,-1.0,0.0,5e-05]
[1712682918254,83.43,68352.631,0.0,-1.0,0.0,6e-05]
[1712682921274,83.43,68346.3878,0.0,-1.0,0.0,5e-05]
[1712682922282,83.43,68329.5484,0.0,-1.0,0.0,5e-05]
[1712682923288,83.43,68318.4001,0.0,-1.0,0.0,5e-05]
[1712682924295,83.43,68330.4546,0.0,-1.0,0.0,5e-05]
[1712682926309,83.43,68337.7671,0.0,-1.0,0.0,5e-05]
[1712682928324,83.43,68344.5815,0.0,-1.0,0.0,5e-05]
[1712682931346,83.43,68351.7475,0.0,-1.0,0.0,5e-05]
[1712682936379,83.43,68355.135,0.0,-1.0,0.0,6e-05]
[1712682938393,83.43,68347.5149,0.0,-1.0,0.0,5e-05]
[1712682943428,83.43,68356.797,0.0,-1.0,0.0,6e-05]
[1712682948463,83.43,68358.9256,0.0,-1.0,0.0,6e-05]
[1712682953498,83.43,68354.6652,0.0,-1.0,0.0,6e-05]
[1712682954497,83.43,68347.5396,0.0,-1.0,0.0,5e-05]
[1712682956520,83.43,68333.8696,0.0,-1.0,0.0,5e-05]
[1712682958535,83.43,68322.7937,0.0,-1.0,0.0,5e-05]
[1712682959541,83.43,68335.778,0.0,-1.0,0.0,5e-05]
[1712682960497,83.43,68343.63,0.0,-1.0,0.0,5e-05]
[1712682961556,83.43,68349.7033,0.0,-1.0,0.0,5e-05]
[1712682963499,83.43,68332.8619,0.0,-1.0,0.0,5e-05]
[1712682964577,83.43,68325.4663,0.0,-1.0,0.0,5e-05]
[1712682969503,83.43,68317.8033,0.0,-1.0,0.0,5e-05]
[1712682970618,83.43,68301.2437,0.0,-1.0,0.0,5e-05]
[1712682972497,83.43,68323.8824,0.0,-1.0,0.0,5e-05]
[1712682977669,83.43,68319.9438,0.0,-1.0,0.0,5e-05]
[1712682979682,83.43,68304.0204,0.0,-1.0,0.0,5e-05]
[1712682983711,83.43,68273.766,0.0,-1.0,0.0,5e-05]
[1712682984522,83.43,68265.5835,0.0,-1.0,0.0,5e-05]
[1712682985724,83.43,68256.8432,0.0,-1.0,0.0,4e-05]
[1712682986734,83.43,68263.8937,0.0,-1.0,0.0,5e-05]
[1712682991766,83.43,68264.3074,0.0,-1.0,0.0,4e-05]
[1712682993497,83.43,68254.2887,0.0,-1.0,0.0,4e-05]
[1712682994786,83.43,68262.0196,0.0,-1.0,0.0,4e-05]
[1712682995794,83.43,68275.7276,0.0,-1.0,0.0,5e-05]
[1712682996497,83.43,68269.7886,0.0,-1.0,0.0,5e-05]
[1712682996801,83.43,68276.6319,0.0,-1.0,0.0,5e-05]
[1712682999498,83.43,68289.0475,0.0,-1.0,0.0,5e-05]
[1712683001837,83.43,68308.6082,0.0,-1.0,0.0,5e-05]
[1712683004859,83.43,68296.0518,0.0,-1.0,0.0,5e-05]
[1712683005498,83.43,68284.7075,0.0,-1.0,0.0,5e-05]
[1712683006872,83.43,68292.9084,0.0,-1.0,0.0,5e-05]
[1712683008498,83.43,68299.7546,0.0,-1.0,0.0,5e-05]
[1712683012919,83.43,68307.4536,0.0,-1.0,0.0,5e-05]
[1712683013927,83.43,68317.3011,0.0,-1.0,0.0,5e-05]
[1712683014936,83.43,68328.565,0.0,-1.0,0.0,5e-05]
[1712683019969,83.43,68333.4622,0.0,-1.0,0.0,5e-05]
[1712683021987,83.43,68341.8291,0.0,-1.0,0.0,5e-05]
[1712683027022,83.43,68338.2594,0.0,-1.0,0.0,5e-05]
[1712683028029,83.43,68326.1217,0.0,-1.0,0.0,5e-05]
[1712683031051,83.43,68345.3836,0.0,-1.0,0.0,5e-05]
[1712683032056,83.43,68361.5637,0.0,-1.0,0.0,6e-05]
[1712683033064,83.43,68374.4906,0.0,-1.0,0.0,6e-05]
[1712683034070,83.43,68389.2318,0.0,-1.0,0.0,6e-05]
[1712683035077,83.43,68396.0157,0.0,-1.0,0.0,6e-05]
[1712683035497,83.43,68386.7372,0.0,-1.0,0.0,6e-05]
[1712683038499,83.43,68396.1979,0.0,-1.0,0.0,6e-05]
[1712683041119,83.43,68418.5148,0.0,-1.0,0.0,6e-05]
[1712683041497,83.43,68425.4211,0.0,-1.0,0.0,6e-05]
[1712683047163,83.43,68420.0357,0.0,-1.0,0.0,6e-05]
[1712683050183,83.43,68426.2083,0.0,-1.0,0.0,6e-05]
[1712683055216,83.43,68430.3955,0.0,-1.0,0.0,6e-05]
[1712683056225,83.43,68439.4094,0.0,-1.0,0.0,6e-05]
[1712683058241,83.43,68457.7842,0.0,-1.0,0.0,7e-05]
[1712683062498,83.43,68451.0101,0.0,-1.0,0.0,7e-05]
[1712683063275,83.43,68440.3879,0.0,-1.0,0.0,6e-05]
[1712683067303,83.43,68451.1997,0.0,-1.0,0.0,7e-05]
[1712683069316,83.43,68461.8684,0.0,-1.0,0.0,7e-05]
[1712683071497,83.43,68453.3277,0.0,-1.0,0.0,7e-05]
[1712683075374,83.43,68462.4541,0.0,-1.0,0.0,7e-05]
[1712683080411,83.43,68465.959,0.0,-1.0,0.0,7e-05]
[1712683085447,83.43,68464.3036,0.0,-1.0,0.0,7e-05]
[1712683087459,83.43,68473.3121,0.0,-1.0,0.0,7e-05]
[1712683092496,83.43,68479.5465,0.0,-1.0,0.0,7e-05]
[1712683095497,83.43,68486.741,0.0,-1.0,0.0,7e-05]
[1712683100550,83.43,68489.5458,0.0,-1.0,0.0,7e-05]
[1712683102564,83.43,68502.8772,0.0,-1.0,0.0,7e-05]
[1712683103572,83.43,68510.4106,0.0,-1.0,0.0,7e-05]
[1712683105587,83.43,68522.1526,0.0,-1.0,0.0,8e-05]
[1712683109616,83.43,68531.0553,0.0,-1.0,0.0,8e-05]
[1712683110498,83.43,68538.7172,0.0,-1.0,0.0,8e-05]
[1712683111632,83.43,68544.9046,0.0,-1.0,0.0,8e-05]
[1712683116667,83.43,68542.9311,0.0,-1.0,0.0,8e-05]
[1712683121701,83.43,68544.5468,0.0,-1.0,0.0,8e-05]
[1712683126736,83.43,68544.8608,0.0,-1.0,0.0,8e-05]
[1712683128498,83.43,68538.241,0.0,-1.0,0.0,8e-05]
[1712683130765,83.43,68547.9393,0.0,-1.0,0.0,8e-05]
[1712683134497,83.43,68556.0303,0.0,-1.0,0.0,8e-05]
[1712683139828,83.43,68554.9067,0.0,-1.0,0.0,8e-05]
[1712683140497,83.43,68545.2225,0.0,-1.0,0.0,8e-05]
[1712683142849,83.43,68536.046,0.0,-1.0,0.0,8e-05]
[1712683143858,83.43,68509.3163,0.0,-1.0,0.0,7e-05]
[1712683145870,83.43,68489.3326,0.0,-1.0,0.0,7e-05]
[1712683146877,83.43,68495.1692,0.0,-1.0,0.0,7e-05]
[1712683149903,83.43,68487.8171,0.0,-1.0,0.0,7e-05]
[1712683153930,83.43,68468.9398,0.0,-1.0,0.0,7e-05]
[1712683154936,83.43,68461.509,0.0,-1.0,0.0,7e-05]
[1712683155498,83.43,68454.6381,0.0,-1.0,0.0,7e-05]
[1712683160979,83.43,68467.5747,0.0,-1.0,0.0,7e-05]
[1712683165006,83.43,68477.3398,0.0,-1.0,0.0,7e-05]
[1712683166014,83.43,68484.2347,0.0,-1.0,0.0,7e-05]
[1712683170042,83.43,68491.1059,0.0,-1.0,0.0,7e-05]
[1712683171050,83.43,68507.7398,0.0,-1.0,0.0,7e-05]
[1712683172058,83.43,68519.0481,0.0,-1.0,0.0,7e-05]
[1712683173063,83.43,68529.5883,0.0,-1.0,0.0,8e-05]
[1712683175086,83.43,68541.717,0.0,-1.0,0.0,8e-05]
[1712683176092,83.43,68552.0776,0.0,-1.0,0.0,8e-05]
[1712683181127,83.43,68553.7289,0.0,-1.0,0.0,8e-05]
[1712683183142,83.43,68540.3659,0.0,-1.0,0.0,8e-05]
[1712683184150,83.43,68528.362,0.0,-1.0,0.0,8e-05]
[1712683185156,83.43,68510.8562,0.0,-1.0,0.0,7e-05]
[1712683185508,83.43,68490.3607,0.0,-1.0,0.0,7e-05]
[1712683187168,83.43,68483.6239,0.0,-1.0,0.0,7e-05]
[1712683188504,83.43,68489.6131,0.0,-1.0,0.0,7e-05]
[1712683190197,83.43,68496.1122,0.0,-1.0,0.0,7e-05]
[1712683191513,83.43,68482.8813,0.0,-1.0,0.0,7e-05]
[1712683194225,83.43,68489.9475,0.0,-1.0,0.0,7e-05]
[1712683194498,83.43,68500.7075,0.0,-1.0,0.0,7e-05]
[1712683196237,83.43,68506.5545,0.0,-1.0,0.0,7e-05]
[1712683197244,83.43,68516.3432,0.0,-1.0,0.0,7e-05]
[1712683197497,83.43,68523.2528,0.0,-1.0,0.0,7e-05]
[1712683202279,83.43,68535.7176,0.0,-1.0,0.0,8e-05]
[1712683205301,83.43,68513.6004,0.0,-1.0,0.0,7e-05]
[1712683206307,83.43,68506.3137,0.0,-1.0,0.0,7e-05]
[1712683211343,83.43,68495.8794,0.0,-1.0,0.0,7e-05]
[1712683214363,83.43,68504.4302,0.0,-1.0,0.0,7e-05]
[1712683219398,83.43,68497.8585,0.0,-1.0,0.0,7e-05]
[1712683224434,83.43,68495.9534,0.0,-1.0,0.0,7e-05]
[1712683225440,83.43,68489.9914,0.0,-1.0,0.0,7e-05]
[1712683230475,83.43,68491.743,0.0,-1.0,0.0,7e-05]
[1712683233498,83.43,68497.9235,0.0,-1.0,0.0,7e-05]
[1712683235509,83.43,68491.8802,0.0,-1.0,0.0,7e-05]
[1712683240547,83.43,68491.5592,0.0,-1.0,0.0,7e-05]
[1712683241552,83.43,68454.8621,0.0,-1.0,0.0,6e-05]
[1712683243565,83.43,68461.5423,0.0,-1.0,0.0,6e-05]
[1712683244586,83.43,68472.3679,0.0,-1.0,0.0,7e-05]
[1712683248497,83.43,68486.6977,0.0,-1.0,0.0,7e-05]
[1712683249636,83.43,68493.7281,0.0,-1.0,0.0,7e-05]
[1712683251501,83.43,68499.6796,0.0,-1.0,0.0,7e-05]
[1712683253667,83.43,68493.4197,0.0,-1.0,0.0,7e-05]
[1712683256686,83.43,68478.638,0.0,-1.0,0.0,7e-05]
[1712683257497,83.43,68487.7024,0.0,-1.0,0.0,7e-05]
[1712683262726,83.43,68491.0756,0.0,-1.0,0.0,7e-05]
[1712683264740,83.43,68498.7924,0.0,-1.0,0.0,7e-05]
[1712683265748,83.43,68507.3662,0.0,-1.0,0.0,7e-05]
[1712683268769,83.43,68498.9097,0.0,-1.0,0.0,7e-05]
[1712683270785,83.43,68505.0213,0.0,-1.0,0.0,7e-05]
[1712683275820,83.43,68505.46,0.0,-1.0,0.0,7e-05]
[1712683279850,83.43,68517.4569,0.0,-1.0,0.0,7e-05]
[1712683280856,83.43,68527.5683,0.0,-1.0,0.0,7e-05]
[1712683281501,83.43,68536.5847,0.0,-1.0,0.0,8e-05]
[1712683284884,83.43,68529.3054,0.0,-1.0,0.0,7e-05]
[1712683286900,83.43,68536.3352,0.0,-1.0,0.0,8e-05]
[1712683287905,83.43,68543.6834,0.0,-1.0,0.0,8e-05]
[1712683288915,83.43,68550.0889,0.0,-1.0,0.0,8e-05]
[1712683290927,83.43,68560.6292,0.0,-1.0,0.0,8e-05]
[1712683293497,83.43,68566.5129,0.0,-1.0,0.0,8e-05]
[1712683295961,83.43,68572.4339,0.0,-1.0,0.0,8e-05]
[1712683300996,83.43,68571.3225,0.0,-1.0,0.0,8e-05]
[1712683306034,83.43,68567.269,0.0,-1.0,0.0,8e-05]
[1712683307040,83.43,68574.507,0.0,-1.0,0.0,8e-05]
[1712683308047,83.43,68581.0875,0.0,-1.0,0.0,8e-05]
[1712683311068,83.43,68589.5839,0.0,-1.0,0.0,8e-05]
[1712683313086,83.43,68610.4399,0.0,-1.0,0.0,9e-05]
[1712683314093,83.43,68627.3408,0.0,-1.0,0.0,9e-05]
[1712683315097,83.43,68640.0217,0.0,-1.0,0.0,9e-05]
[1712683316104,83.43,68631.1858,0.0,-1.0,0.0,9e-05]
[1712683320133,83.43,68637.2506,0.0,-1.0,0.0,9e-05]
[1712683321139,83.43,68645.4532,0.0,-1.0,0.0,9e-05]
[1712683324162,83.43,68654.2492,0.0,-1.0,0.0,9e-05]
[1712683325168,83.43,68666.4561,0.0,-1.0,0.0,0.0001]
[1712683327184,83.43,68673.6341,0.0,-1.0,0.0,0.0001]
[1712683332221,83.43,68677.5174,0.0,-1.0,0.0,0.0001]
[1712683337254,83.43,68678.82,0.0,-1.0,0.0,0.0001]
[1712683340278,83.43,68670.2726,0.0,-1.0,0.0,0.0001]
[1712683341283,83.43,68654.471,0.0,-1.0,0.0,0.0001]
[1712683346322,83.43,68648.8197,0.0,-1.0,0.0,9e-05]
[1712683348337,83.43,68641.1735,0.0,-1.0,0.0,9e-05]
[1712683352366,83.43,68646.8821,0.0,-1.0,0.0,9e-05]
[1712683355389,83.43,68655.3431,0.0,-1.0,0.0,9e-05]
[1712683357401,83.43,68641.7138,0.0,-1.0,0.0,9e-05]
[1712683362437,83.43,68650.599,0.0,-1.0,0.0,9e-05]
[1712683364451,83.43,68643.8418,0.0,-1.0,0.0,9e-05]
[1712683369486,83.43,68647.0129,0.0,-1.0,0.0,9e-05]
[1712683374497,83.43,68651.6627,0.0,-1.0,0.0,9e-05]
[1712683376535,83.43,68638.9739,0.0,-1.0,0.0,9e-05]
[1712683377498,83.43,68647.753,0.0,-1.0,0.0,9e-05]
[1712683378550,83.43,68655.3125,0.0,-1.0,0.0,9e-05]
[1712683381573,83.43,68661.7398,0.0,-1.0,0.0,0.0001]
[1712683384599,83.43,68685.9447,0.0,-1.0,0.0,0.0001]
[1712683385599,83.43,68710.6764,0.0,-1.0,0.0,0.00011]
[1712683387613,83.43,68717.1833,0.0,-1.0,0.0,0.00011]
[1712683388620,83.43,68735.9235,0.0,-1.0,0.0,0.00011]
[1712683390636,83.43,68742.3709,0.0,-1.0,0.0,0.00011]
[1712683391642,83.43,68732.8623,0.0,-1.0,0.0,0.00011]
[1712683392497,83.43,68741.8844,0.0,-1.0,0.0,0.00011]
[1712683392651,83.43,68731.5125,0.0,-1.0,0.0,0.00011]
[1712683395672,83.43,68740.8251,0.0,-1.0,0.0,0.00011]
[1712683400705,83.43,68740.7477,0.0,-1.0,0.0,0.00011]
[1712683402720,83.43,68731.6942,0.0,-1.0,0.0,0.00011]
[1712683405740,83.43,68717.4108,0.0,-1.0,0.0,0.00011]
[1712683407498,83.43,68705.8296,0.0,-1.0,0.0,0.0001]
[1712683407762,83.43,68695.854,0.0,-1.0,0.0,0.0001]
[1712683412794,83.43,68694.5598,0.0,-1.0,0.0,0.0001]
[1712683413802,83.43,68686.6279,0.0,-1.0,0.0,0.0001]
[1712683417829,83.43,68696.867,0.0,-1.0,0.0,0.0001]
[1712683418836,83.43,68705.2537,0.0,-1.0,0.0,0.0001]
[1712683420849,83.43,68721.0369,0.0,-1.0,0.0,0.00011]
[1712683421859,83.43,68703.3657,0.0,-1.0,0.0,0.0001]
[1712683422864,83.43,68710.0135,0.0,-1.0,0.0,0.0001]
[1712683424878,83.43,68716.416,0.0,-1.0,0.0,0.00011]
[1712683425885,83.43,68706.3401,0.0,-1.0,0.0,0.0001]
[1712683427899,83.43,68698.1319,0.0,-1.0,0.0,0.0001]
[1712683430925,83.43,68711.4589,0.0,-1.0,0.0,0.0001]
[1712683435959,83.43,68714.2524,0.0,-1.0,0.0,0.0001]
[1712683440999,83.43,68715.8398,0.0,-1.0,0.0,0.0001]
[1712683446032,83.43,68709.735,0.0,-1.0,0.0,0.0001]
[1712683447038,83.43,68703.8647,0.0,-1.0,0.0,0.0001]
[1712683449053,83.43,68717.0602,0.0,-1.0,0.0,0.00011]
[1712683454087,83.43,68722.2787,0.0,-1.0,0.0,0.00011]
[1712683455094,83.43,68728.2451,0.0,-1.0,0.0,0.00011]
[1712683460132,83.43,68728.5773,0.0,-1.0,0.0,0.00011]
[1712683462145,83.43,68734.4526,0.0,-1.0,0.0,0.00011]
[1712683467182,83.43,68729.9422,0.0,-1.0,0.0,0.00011]
[1712683472216,83.43,68733.2211,0.0,-1.0,0.0,0.00011]
[1712683477252,83.43,68728.126,0.0,-1.0,0.0,0.00011]
[1712683482287,83.43,68724.5265,0.0,-1.0,0.0,0.00011]
[1712683486315,83.43,68701.618,0.0,-1.0,0.0,0.0001]
[1712683491349,83.43,68700.5278,0.0,-1.0,0.0,0.0001]
[1712683492359,83.43,68709.2522,0.0,-1.0,0.0,0.0001]
[1712683497394,83.43,68704.6746,0.0,-1.0,0.0,0.0001]
[1712683502430,83.43,68703.2951,0.0,-1.0,0.0,0.0001]
[1712683507476,83.43,68701.1121,0.0,-1.0,0.0,0.0001]
[1712683509479,83.43,68710.5059,0.0,-1.0,0.0,0.0001]
[1712683510489,83.43,68718.0799,0.0,-1.0,0.0,0.0001]
[1712683514515,83.43,68726.4149,0.0,-1.0,0.0,0.00011]
[1712683517535,83.43,68738.6171,0.0,-1.0,0.0,0.00011]
[1712683520556,83.43,68727.7457,0.0,-1.0,0.0,0.00011]
[1712683524497,83.43,68738.1303,0.0,-1.0,0.0,0.00011]
[1712683529628,83.43,68738.8477,0.0,-1.0,0.0,0.00011]
[1712683530498,83.43,68745.6821,0.0,-1.0,0.0,0.00011]
[1712683533497,83.43,68736.4945,0.0,-1.0,0.0,0.00011]
[1712683536497,83.43,68744.0709,0.0,-1.0,0.0,0.00011]
[1712683541709,83.43,68747.5804,0.0,-1.0,0.0,0.00011]
[1712683545741,83.43,68754.8697,0.0,-1.0,0.0,0.00011]
[1712683550774,83.43,68761.2433,0.0,-1.0,0.0,0.00011]
[1712683554497,83.43,68767.084,0.0,-1.0,0.0,0.00011]
[1712683555809,83.43,68775.1462,0.0,-1.0,0.0,0.00012]
[1712683559835,83.43,68786.6527,0.0,-1.0,0.0,0.00012]
[1712683562857,83.43,68793.2811,0.0,-1.0,0.0,0.00012]
[1712683564873,83.43,68811.8723,0.0,-1.0,0.0,0.00012]
[1712683566497,83.43,68819.123,0.0,-1.0,0.0,0.00013]
[1712683566885,83.43,68827.4687,0.0,-1.0,0.0,0.00013]
[1712683569514,83.43,68835.3728,0.0,-1.0,0.0,0.00013]
[1712683572497,83.43,68845.5432,0.0,-1.0,0.0,0.00013]
[1712683575498,83.43,68852.7869,0.0,-1.0,0.0,0.00014]
[1712683575959,83.43,68861.1179,0.0,-1.0,0.0,0.00014]
[1712683577973,83.43,68867.9547,0.0,-1.0,0.0,0.00014]
[1712683581498,83.43,68848.0956,0.0,-1.0,0.0,0.00013]
[1712683587035,83.43,68861.0128,0.0,-1.0,0.0,0.00014]
[1712683588043,83.43,68867.8686,0.0,-1.0,0.0,0.00014]
[1712683592071,83.43,68859.1136,0.0,-1.0,0.0,0.00014]
[1712683596542,83.43,68847.4452,0.0,-1.0,0.0,0.00013]
[1712683597107,83.43,68834.378,0.0,-1.0,0.0,0.00013]
[1712683598114,83.43,68826.3321,0.0,-1.0,0.0,0.00013]
[1712683600125,83.43,68806.8962,0.0,-1.0,0.0,0.00012]
[1712683602549,83.43,68821.5969,0.0,-1.0,0.0,0.00013]
[1712683605162,83.43,68832.4656,0.0,-1.0,0.0,0.00013]
[1712683605497,83.43,68824.0846,0.0,-1.0,0.0,0.00013]
[1712683608497,83.43,68816.7437,0.0,-1.0,0.0,0.00012]
[1712683610196,83.43,68809.6807,0.0,-1.0,0.0,0.00012]
[1712683615232,83.43,68804.6413,0.0,-1.0,0.0,0.00012]
[1712683618257,83.43,68814.8578,0.0,-1.0,0.0,0.00012]
[1712683621276,83.43,68826.9178,0.0,-1.0,0.0,0.00013]
[1712683624300,83.43,68820.0978,0.0,-1.0,0.0,0.00012]
[1712683626314,83.43,68827.7561,0.0,-1.0,0.0,0.00013]
[1712683627319,83.43,68833.9433,0.0,-1.0,0.0,0.00013]
[1712683631350,83.43,68821.5898,0.0,-1.0,0.0,0.00013]
[1712683635377,83.43,68831.5646,0.0,-1.0,0.0,0.00013]
[1712683638398,83.43,68821.4618,0.0,-1.0,0.0,0.00013]
[1712683640413,83.43,68801.2134,0.0,-1.0,0.0,0.00012]
[1712683645446,83.43,68795.0373,0.0,-1.0,0.0,0.00012]
[1712683647470,83.43,68788.5282,0.0,-1.0,0.0,0.00012]
[1712683648476,83.43,68780.7833,0.0,-1.0,0.0,0.00012]
[1712683649482,83.43,68789.9602,0.0,-1.0,0.0,0.00012]
[1712683650492,83.43,68795.8047,0.0,-1.0,0.0,0.00012]
[1712683651498,83.43,68808.2758,0.0,-1.0,0.0,0.00012]
[1712683652505,83.43,68798.6007,0.0,-1.0,0.0,0.00012]
[1712683654518,83.43,68790.7293,0.0,-1.0,0.0,0.00012]
[1712683656497,83.43,68784.1857,0.0,-1.0,0.0,0.00011]
[1712683659514,83.43,68768.8171,0.0,-1.0,0.0,0.00011]
[1712683661567,83.43,68762.825,0.0,-1.0,0.0,0.00011]
[1712683666602,83.43,68760.4758,0.0,-1.0,0.0,0.00011]
[1712683668498,83.43,68752.066,0.0,-1.0,0.0,0.00011]
[1712683670629,83.43,68763.941,0.0,-1.0,0.0,0.00011]
[1712683672645,83.43,68770.8675,0.0,-1.0,0.0,0.00011]
[1712683675668,83.43,68778.5787,0.0,-1.0,0.0,0.00011]
[1712683677497,83.43,68767.4629,0.0,-1.0,0.0,0.00011]
[1712683679697,83.43,68760.9845,0.0,-1.0,0.0,0.00011]
[1712683684733,83.43,68755.0734,0.0,-1.0,0.0,0.00011]
[1712683689767,83.43,68755.3319,0.0,-1.0,0.0,0.00011]
[1712683694803,83.43,68749.9983,0.0,-1.0,0.0,0.00011]
[1712683698500,83.43,68732.9985,0.0,-1.0,0.0,0.0001]
[1712683699840,83.43,68726.3395,0.0,-1.0,0.0,0.0001]
[1712683703866,83.43,68719.1768,0.0,-1.0,0.0,0.0001]
[1712683707497,83.43,68733.3184,0.0,-1.0,0.0,0.0001]
[1712683709909,83.43,68740.345,0.0,-1.0,0.0,0.0001]
[1712683710497,83.43,68754.6849,0.0,-1.0,0.0,0.00011]
[1712683711923,83.43,68768.8682,0.0,-1.0,0.0,0.00011]
[1712683716961,83.43,68765.8688,0.0,-1.0,0.0,0.00011]
[1712683721994,83.43,68761.4464,0.0,-1.0,0.0,0.00011]
[1712683725015,83.43,68768.1994,0.0,-1.0,0.0,0.00011]
[1712683727030,83.43,68757.8745,0.0,-1.0,0.0,0.00011]
[1712683730050,83.43,68746.9132,0.0,-1.0,0.0,0.0001]
[1712683733072,83.43,68753.025,0.0,-1.0,0.0,0.00011]
[1712683738116,83.43,68764.2125,0.0,-1.0,0.0,0.00011]
[1712683740129,83.43,68780.0596,0.0,-1.0,0.0,0.00011]
[1712683742143,83.43,68786.2617,0.0,-1.0,0.0,0.00011]
[1712683744165,83.43,68777.1228,0.0,-1.0,0.0,0.00011]
[1712683749194,83.43,68779.3385,0.0,-1.0,0.0,0.00011]
[1712683753225,83.43,68785.2137,0.0,-1.0,0.0,0.00011]
[1712683754230,83.43,68808.4808,0.0,-1.0,0.0,0.00012]
[1712683756243,83.43,68792.9943,0.0,-1.0,0.0,0.00011]
[1712683757250,83.43,68786.038,0.0,-1.0,0.0,0.00011]
[1712683758258,83.43,68779.781,0.0,-1.0,0.0,0.00011]
[1712683763299,83.43,68782.3624,0.0,-1.0,0.0,0.00011]
[1712683768333,83.43,68778.6687,0.0,-1.0,0.0,0.00011]
[1712683773369,83.43,68780.2067,0.0,-1.0,0.0,0.00011]
[1712683778403,83.43,68780.5354,0.0,-1.0,0.0,0.00011]
[1712683780420,83.43,68768.1082,0.0,-1.0,0.0,0.00011]
[1712683782433,83.43,68758.8449,0.0,-1.0,0.0,0.00011]
[1712683784447,83.43,68752.7359,0.0,-1.0,0.0,0.0001]
[1712683786461,83.43,68762.7342,0.0,-1.0,0.0,0.00011]
[1712683788475,83.43,68776.0482,0.0,-1.0,0.0,0.00011]
[1712683789482,83.43,68782.7287,0.0,-1.0,0.0,0.00011]
[1712683794497,83.43,68782.1137,0.0,-1.0,0.0,0.00011]
[1712683799553,83.43,68782.5352,0.0,-1.0,0.0,0.00011]
[1712683803504,83.43,68776.0372,0.0,-1.0,0.0,0.00011]
[1712683804592,83.43,68768.8599,0.0,-1.0,0.0,0.00011]
[1712683809628,83.43,68766.4367,0.0,-1.0,0.0,0.00011]
[1712683811640,83.43,68756.588,0.0,-1.0,0.0,0.00011]
[1712683815670,83.43,68764.8815,0.0,-1.0,0.0,0.00011]
[1712683816678,83.43,68776.0076,0.0,-1.0,0.0,0.00011]
[1712683817683,83.43,68783.9021,0.0,-1.0,0.0,0.00011]
[1712683821521,83.43,68776.1686,0.0,-1.0,0.0,0.00011]
[1712683822721,83.43,68757.8378,0.0,-1.0,0.0,0.00011]
[1712683823727,83.43,68750.9794,0.0,-1.0,0.0,0.0001]
[1712683828764,83.43,68764.3395,0.0,-1.0,0.0,0.00011]
[1712683833801,83.43,68762.2291,0.0,-1.0,0.0,0.0001]
[1712683838833,83.43,68758.9407,0.0,-1.0,0.0,0.0001]
[1712683843867,83.43,68765.3431,0.0,-1.0,0.0,0.00011]
[1712683846890,83.43,68784.4044,0.0,-1.0,0.0,0.00011]
[1712683848513,83.43,68806.1669,0.0,-1.0,0.0,0.00011]
[1712683850917,83.43,68812.0936,0.0,-1.0,0.0,0.00012]
[1712683854946,83.43,68824.8866,0.0,-1.0,0.0,0.00012]
[1712683856961,83.43,68832.1086,0.0,-1.0,0.0,0.00012]
[1712683861995,83.43,68818.5914,0.0,-1.0,0.0,0.00012]
[1712683864013,83.43,68825.8242,0.0,-1.0,0.0,0.00012]
[1712683865017,83.43,68819.5944,0.0,-1.0,0.0,0.00012]
[1712683870052,83.43,68831.984,0.0,-1.0,0.0,0.00012]
[1712683872066,83.43,68838.1521,0.0,-1.0,0.0,0.00012]
[1712683877101,83.43,68840.063,0.0,-1.0,0.0,0.00012]
[1712683878108,83.43,68850.2988,0.0,-1.0,0.0,0.00013]
[1712683879114,83.43,68858.2618,0.0,-1.0,0.0,0.00013]
[1712683881128,83.43,68868.1191,0.0,-1.0,0.0,0.00013]
[1712683883143,83.43,68860.6218,0.0,-1.0,0.0,0.00013]
[1712683887498,83.43,68867.4692,0.0,-1.0,0.0,0.00013]
[1712683890195,83.43,68855.2279,0.0,-1.0,0.0,0.00013]
[1712683891204,83.43,68849.183,0.0,-1.0,0.0,0.00012]
[1712683893497,83.43,68855.829,0.0,-1.0,0.0,0.00013]
[1712683899259,83.43,68844.792,0.0,-1.0,0.0,0.00012]
[1712683904298,83.43,68839.6988,0.0,-1.0,0.0,0.00012]
[1712683905303,83.43,68830.276,0.0,-1.0,0.0,0.00012]
[1712683906310,83.43,68820.5273,0.0,-1.0,0.0,0.00012]
[1712683909331,83.43,68807.5289,0.0,-1.0,0.0,0.00011]
[1712683914367,83.43,68808.9016,0.0,-1.0,0.0,0.00011]
[1712683915375,83.43,68816.1716,0.0,-1.0,0.0,0.00012]
[1712683916380,83.43,68825.0785,0.0,-1.0,0.0,0.00012]
[1712683917387,83.43,68837.936,0.0,-1.0,0.0,0.00012]
[1712683918394,83.43,68844.411,0.0,-1.0,0.0,0.00012]
[1712683919401,83.43,68850.2682,0.0,-1.0,0.0,0.00012]
[1712683923434,83.43,68864.6871,0.0,-1.0,0.0,0.00013]
[1712683926450,83.43,68871.4871,0.0,-1.0,0.0,0.00013]
[1712683931487,83.43,68877.2089,0.0,-1.0,0.0,0.00013]
[1712683932495,83.43,68883.8503,0.0,-1.0,0.0,0.00013]
[1712683934508,83.43,68877.0081,0.0,-1.0,0.0,0.00013]
[1712683936521,83.43,68870.7281,0.0,-1.0,0.0,0.00013]
[1712683938497,83.43,68856.3641,0.0,-1.0,0.0,0.00013]
[1712683939542,83.43,68846.4084,0.0,-1.0,0.0,0.00012]
[1712683944579,83.43,68847.5786,0.0,-1.0,0.0,0.00012]
[1712683945585,83.43,68835.6453,0.0,-1.0,0.0,0.00012]
[1712683947497,83.43,68844.0537,0.0,-1.0,0.0,0.00012]
[1712683949619,83.43,68852.9331,0.0,-1.0,0.0,0.00012]
[1712683954652,83.43,68853.1076,0.0,-1.0,0.0,0.00012]
[1712683959687,83.43,68851.9409,0.0,-1.0,0.0,0.00012]
[1712683961703,83.43,68835.6743,0.0,-1.0,0.0,0.00012]
[1712683965498,83.43,68848.82,0.0,-1.0,0.0,0.00012]
[1712683966737,83.43,68856.3895,0.0,-1.0,0.0,0.00012]
[1712683969758,83.43,68849.901,0.0,-1.0,0.0,0.00012]
[1712683972779,83.43,68841.5126,0.0,-1.0,0.0,0.00012]
[1712683976808,83.43,68849.3702,0.0,-1.0,0.0,0.00012]
[1712683981843,83.43,68842.3967,0.0,-1.0,0.0,0.00012]
[1712683983497,83.43,68835.4056,0.0,-1.0,0.0,0.00012]
[1712683986877,83.43,68825.436,0.0,-1.0,0.0,0.00012]
[1712683991912,83.43,68826.4721,0.0,-1.0,0.0,0.00012]
[1712683994933,83.43,68819.2942,0.0,-1.0,0.0,0.00011]
[1712683996948,83.43,68809.2458,0.0,-1.0,0.0,0.00011]
[1712684001981,83.43,68785.7174,0.0,-1.0,0.0,0.00011]
[1712684005002,83.43,68792.1501,0.0,-1.0,0.0,0.00011]
[1712684008023,83.43,68785.5065,0.0,-1.0,0.0,0.00011]
[1712684009030,83.43,68778.2301,0.0,-1.0,0.0,0.00011]
[1712684011044,83.43,68788.073,0.0,-1.0,0.0,0.00011]
[1712684015074,83.43,68771.1147,0.0,-1.0,0.0,0.0001]
[1712684016080,83.43,68759.8196,0.0,-1.0,0.0,0.0001]
[1712684021115,83.43,68757.433,0.0,-1.0,0.0,0.0001]
[1712684024138,83.43,68749.1568,0.0,-1.0,0.0,0.0001]
[1712684029171,83.43,68749.4048,0.0,-1.0,0.0,0.0001]
[1712684032193,83.43,68738.7271,0.0,-1.0,0.0,0.0001]
[1712684037228,83.43,68749.9169,0.0,-1.0,0.0,0.0001]
[1712684038233,83.43,68757.7743,0.0,-1.0,0.0,0.0001]
[1712684040248,83.43,68766.1638,0.0,-1.0,0.0,0.0001]
[1712684042264,83.43,68779.511,0.0,-1.0,0.0,0.0001]
[1712684044278,83.43,68787.1291,0.0,-1.0,0.0,0.00011]
[1712684045284,83.43,68774.5395,0.0,-1.0,0.0,0.0001]
[1712684050318,83.43,68789.1761,0.0,-1.0,0.0,0.00011]
[1712684052332,83.43,68797.4872,0.0,-1.0,0.0,0.00011]
[1712684056362,83.43,68787.8001,0.0,-1.0,0.0,0.00011]
[1712684058375,83.43,68796.0459,0.0,-1.0,0.0,0.00011]
[1712684063417,83.43,68793.4194,0.0,-1.0,0.0,0.00011]
[1712684067447,83.43,68782.7392,0.0,-1.0,0.0,0.0001]
[1712684069469,83.43,68790.8365,0.0,-1.0,0.0,0.00011]
[1712684073490,83.43,68784.3025,0.0,-1.0,0.0,0.0001]
[1712684077520,83.43,68777.3678,0.0,-1.0,0.0,0.0001]
[1712684081546,83.43,68770.8207,0.0,-1.0,0.0,0.0001]
[1712684085497,83.43,68778.9383,0.0,-1.0,0.0,0.0001]
[1712684086581,83.43,68788.9812,0.0,-1.0,0.0,0.0001]
[1712684091616,83.43,68785.9385,0.0,-1.0,0.0,0.0001]
[1712684096651,83.43,68789.279,0.0,-1.0,0.0,0.0001]
[1712684098664,83.43,68782.9914,0.0,-1.0,0.0,0.0001]
[1712684101685,83.43,68789.6425,0.0,-1.0,0.0,0.0001]
[1712684102693,83.43,68798.1454,0.0,-1.0,0.0,0.00011]
[1712684105712,83.43,68807.5487,0.0,-1.0,0.0,0.00011]
[1712684109498,83.43,68816.5833,0.0,-1.0,0.0,0.00011]
[1712684110751,83.43,68823.0032,0.0,-1.0,0.0,0.00011]
[1712684111758,83.43,68833.6407,0.0,-1.0,0.0,0.00011]
[1712684116795,83.43,68830.9365,0.0,-1.0,0.0,0.00011]
[1712684117801,83.43,68842.0053,0.0,-1.0,0.0,0.00012]
[1712684121497,83.43,68850.1824,0.0,-1.0,0.0,0.00012]
[1712684122836,83.43,68862.1268,0.0,-1.0,0.0,0.00012]
[1712684125860,83.43,68850.1461,0.0,-1.0,0.0,0.00012]
[1712684129887,83.43,68860.4976,0.0,-1.0,0.0,0.00012]
[1712684132908,83.43,68854.1716,0.0,-1.0,0.0,0.00012]
[1712684137944,83.43,68843.1843,0.0,-1.0,0.0,0.00012]
[1712684139498,83.43,68836.8787,0.0,-1.0,0.0,0.00011]
[1712684139958,83.43,68827.6354,0.0,-1.0,0.0,0.00011]
[1712684142497,83.43,68809.658,0.0,-1.0,0.0,0.00011]
[1712684148017,83.43,68807.9005,0.0,-1.0,0.0,0.00011]
[1712684149019,83.43,68799.9579,0.0,-1.0,0.0,0.00011]
[1712684151035,83.43,68785.4567,0.0,-1.0,0.0,0.0001]
[1712684154056,83.43,68779.0753,0.0,-1.0,0.0,0.0001]
[1712684159090,83.43,68779.8011,0.0,-1.0,0.0,0.0001]
[1712684162112,83.43,68769.0258,0.0,-1.0,0.0,0.0001]
[1712684164130,83.43,68780.3493,0.0,-1.0,0.0,0.0001]
[1712684166141,83.43,68786.7458,0.0,-1.0,0.0,0.0001]
[1712684169162,83.43,68778.3036,0.0,-1.0,0.0,0.0001]
[1712684171176,83.43,68770.0478,0.0,-1.0,0.0,0.0001]
[1712684173191,83.43,68779.1421,0.0,-1.0,0.0,0.0001]
[1712684175205,83.43,68796.2278,0.0,-1.0,0.0,0.0001]
[1712684180241,83.43,68800.0253,0.0,-1.0,0.0,0.00011]
[1712684184268,83.43,68807.3237,0.0,-1.0,0.0,0.00011]
[1712684186282,83.43,68828.6079,0.0,-1.0,0.0,0.00011]
[1712684189302,83.43,68820.1711,0.0,-1.0,0.0,0.00011]
[1712684194337,83.43,68812.6808,0.0,-1.0,0.0,0.00011]
[1712684199373,83.43,68822.7152,0.0,-1.0,0.0,0.00011]
[1712684203400,83.43,68814.549,0.0,-1.0,0.0,0.00011]
[1712684205415,83.43,68807.4517,0.0,-1.0,0.0,0.00011]
[1712684210449,83.43,68806.4845,0.0,-1.0,0.0,0.00011]
[1712684215484,83.43,68799.6836,0.0,-1.0,0.0,0.0001]
[1712684220508,83.43,68797.432,0.0,-1.0,0.0,0.0001]
[1712684224549,83.43,68784.6175,0.0,-1.0,0.0,0.0001]
[1712684229586,83.43,68783.7666,0.0,-1.0,0.0,0.0001]
[1712684232510,83.43,68789.8998,0.0,-1.0,0.0,0.0001]
[1712684234621,83.43,68775.8803,0.0,-1.0,0.0,0.0001]
[1712684239663,83.43,68774.8509,0.0,-1.0,0.0,0.0001]
[1712684244696,83.43,68771.1407,0.0,-1.0,0.0,0.0001]
[1712684249734,83.43,68781.3448,0.0,-1.0,0.0,0.0001]
[1712684251746,83.43,68799.2142,0.0,-1.0,0.0,0.0001]
[1712684256498,83.43,68792.6548,0.0,-1.0,0.0,0.0001]
[1712684261819,83.43,68785.4416,0.0,-1.0,0.0,0.0001]
[1712684263833,83.43,68778.3936,0.0,-1.0,0.0,0.0001]
[1712684268872,83.43,68780.4419,0.0,-1.0,0.0,0.0001]
[1712684273907,83.43,68789.8806,0.0,-1.0,0.0,0.0001]
[1712684275922,83.43,68797.0457,0.0,-1.0,0.0,0.0001]
[1712684280956,83.43,68790.3541,0.0,-1.0,0.0,0.0001]
[1712684283976,83.43,68783.0213,0.0,-1.0,0.0,0.0001]
[1712684289010,83.43,68787.2697,0.0,-1.0,0.0,0.0001]
[1712684294046,83.43,68786.9402,0.0,-1.0,0.0,0.0001]
[1712684298074,83.43,68780.8588,0.0,-1.0,0.0,0.0001]
[1712684303110,83.43,68788.3415,0.0,-1.0,0.0,0.0001]
[1712684307137,83.43,68803.3229,0.0,-1.0,0.0,0.0001]
[1712684307497,83.43,68813.931,0.0,-1.0,0.0,0.00011]
[1712684313179,83.43,68810.3024,0.0,-1.0,0.0,0.0001]
[1712684316200,83.43,68820.0014,0.0,-1.0,0.0,0.00011]
[1712684321237,83.43,68826.8073,0.0,-1.0,0.0,0.00011]
[1712684322244,83.43,68833.7531,0.0,-1.0,0.0,0.00011]
[1712684322499,83.43,68843.1028,0.0,-1.0,0.0,0.00011]
[1712684328287,83.43,68835.88,0.0,-1.0,0.0,0.00011]
[1712684333320,83.43,68835.279,0.0,-1.0,0.0,0.00011]
[1712684336343,83.43,68823.4309,0.0,-1.0,0.0,0.00011]
[1712684341378,83.43,68821.5785,0.0,-1.0,0.0,0.00011]
[1712684346413,83.43,68819.5518,0.0,-1.0,0.0,0.00011]
[1712684349438,83.43,68811.5073,0.0,-1.0,0.0,0.0001]
[1712684350443,83.43,68804.8749,0.0,-1.0,0.0,0.0001]
[1712684352457,83.43,68796.1626,0.0,-1.0,0.0,0.0001]
[1712684354471,83.43,68807.5256,0.0,-1.0,0.0,0.0001]
[1712684355479,83.43,68815.4914,0.0,-1.0,0.0,0.0001]
[1712684359506,83.43,68828.6881,0.0,-1.0,0.0,0.00011]
[1712684360513,83.43,68843.2024,0.0,-1.0,0.0,0.00011]
[1712684363534,83.43,68850.8879,0.0,-1.0,0.0,0.00011]
[1712684365548,83.43,68838.8905,0.0,-1.0,0.0,0.00011]
[1712684367497,83.43,68832.9478,0.0,-1.0,0.0,0.00011]
[1712684372601,83.43,68837.2097,0.0,-1.0,0.0,0.00011]
[1712684375622,83.43,68844.4205,0.0,-1.0,0.0,0.00011]
[1712684377636,83.43,68837.6131,0.0,-1.0,0.0,0.00011]
[1712684382672,83.43,68835.0204,0.0,-1.0,0.0,0.00011]
[1712684387705,83.43,68835.9996,0.0,-1.0,0.0,0.00011]
[1712684389720,83.43,68845.5627,0.0,-1.0,0.0,0.00011]
[1712684391497,83.43,68852.0813,0.0,-1.0,0.0,0.00011]
[1712684396770,83.43,68851.161,0.0,-1.0,0.0,0.00011]
[1712684401804,83.43,68847.2952,0.0,-1.0,0.0,0.00011]
[1712684405839,83.43,68853.3963,0.0,-1.0,0.0,0.00011]
[1712684407855,83.43,68861.9173,0.0,-1.0,0.0,0.00011]
[1712684412498,83.43,68868.9452,0.0,-1.0,0.0,0.00012]
[1712684417927,83.43,68873.0533,0.0,-1.0,0.0,0.00012]
[1712684418932,83.43,68881.0006,0.0,-1.0,0.0,0.00012]
[1712684419939,83.43,68886.9555,0.0,-1.0,0.0,0.00012]
[1712684422959,83.43,68894.7146,0.0,-1.0,0.0,0.00012]
[1712684423967,83.43,68904.4087,0.0,-1.0,0.0,0.00012]
[1712684429002,83.43,68898.4829,0.0,-1.0,0.0,0.00012]
[1712684433497,83.43,68905.504,0.0,-1.0,0.0,0.00012]
[1712684439076,83.43,68912.1267,0.0,-1.0,0.0,0.00012]
[1712684441089,83.43,68920.3177,0.0,-1.0,0.0,0.00013]
[1712684446128,83.43,68924.7285,0.0,-1.0,0.0,0.00013]
[1712684451165,83.43,68918.3309,0.0,-1.0,0.0,0.00013]
[1712684456198,83.43,68912.9658,0.0,-1.0,0.0,0.00012]
[1712684458213,83.43,68904.9352,0.0,-1.0,0.0,0.00012]
[1712684459221,83.43,68897.4494,0.0,-1.0,0.0,0.00012]
[1712684462242,83.43,68887.8491,0.0,-1.0,0.0,0.00012]
[1712684466270,83.43,68881.2321,0.0,-1.0,0.0,0.00012]
[1712684470299,83.43,68891.1344,0.0,-1.0,0.0,0.00012]
[1712684471306,83.43,68898.9091,0.0,-1.0,0.0,0.00012]
[1712684472512,83.43,68908.6163,0.0,-1.0,0.0,0.00012]
[1712684475333,83.43,68919.8566,0.0,-1.0,0.0,0.00013]
[1712684480368,83.43,68926.1165,0.0,-1.0,0.0,0.00013]
[1712684485403,83.43,68921.6285,0.0,-1.0,0.0,0.00013]
[1712684490437,83.43,68928.8013,0.0,-1.0,0.0,0.00013]
[1712684495472,83.43,68927.4701,0.0,-1.0,0.0,0.00013]
[1712684500508,83.43,68910.901,0.0,-1.0,0.0,0.00012]
[1712684501515,83.43,68902.107,0.0,-1.0,0.0,0.00012]
[1712684502498,83.43,68894.9542,0.0,-1.0,0.0,0.00012]
[1712684507558,83.43,68898.3613,0.0,-1.0,0.0,0.00012]
[1712684512590,83.43,68908.7375,0.0,-1.0,0.0,0.00012]
[1712684517629,83.43,68907.5814,0.0,-1.0,0.0,0.00012]
[1712684519641,83.43,68901.3718,0.0,-1.0,0.0,0.00012]
[1712684524677,83.43,68900.4623,0.0,-1.0,0.0,0.00012]
[1712684525684,83.43,68894.4559,0.0,-1.0,0.0,0.00012]
[1712684530723,83.43,68903.5786,0.0,-1.0,0.0,0.00012]
[1712684531727,83.43,68896.5213,0.0,-1.0,0.0,0.00012]
[1712684536761,83.43,68892.7643,0.0,-1.0,0.0,0.00012]
[1712684537768,83.43,68885.2843,0.0,-1.0,0.0,0.00012]
[1712684540790,83.43,68879.3945,0.0,-1.0,0.0,0.00011]
[1712684543811,83.43,68888.8965,0.0,-1.0,0.0,0.00012]
[1712684548847,83.43,68879.6578,0.0,-1.0,0.0,0.00011]
[1712684551869,83.43,68872.1807,0.0,-1.0,0.0,0.00011]
[1712684552878,83.43,68855.121,0.0,-1.0,0.0,0.00011]
[1712684555899,83.43,68839.051,0.0,-1.0,0.0,0.0001]
[1712684560932,83.43,68836.2153,0.0,-1.0,0.0,0.0001]
[1712684563953,83.43,68828.2572,0.0,-1.0,0.0,0.0001]
[1712684567980,83.43,68815.347,0.0,-1.0,0.0,0.0001]
[1712684573019,83.43,68811.9324,0.0,-1.0,0.0,0.0001]
[1712684575034,83.43,68821.2793,0.0,-1.0,0.0,0.0001]
[1712684580068,83.43,68823.8334,0.0,-1.0,0.0,0.0001]
[1712684583108,83.43,68835.7547,0.0,-1.0,0.0,0.0001]
[1712684584098,83.43,68841.9602,0.0,-1.0,0.0,0.0001]
[1712684586112,83.43,68848.5834,0.0,-1.0,0.0,0.00011]
[1712684591146,83.43,68850.3406,0.0,-1.0,0.0,0.00011]
[1712684596181,83.43,68844.1433,0.0,-1.0,0.0,0.0001]
[1712684599201,83.43,68830.2804,0.0,-1.0,0.0,0.0001]
[1712684604237,83.43,68835.8507,0.0,-1.0,0.0,0.0001]
[1712684609272,83.43,68837.9824,0.0,-1.0,0.0,0.0001]
[1712684614307,83.43,68835.2806,0.0,-1.0,0.0,0.0001]
[1712684619342,83.43,68832.8742,0.0,-1.0,0.0,0.0001]
[1712684620351,83.43,68824.8453,0.0,-1.0,0.0,0.0001]
[1712684621357,83.43,68818.405,0.0,-1.0,0.0,0.0001]
[1712684626392,83.43,68817.2931,0.0,-1.0,0.0,0.0001]
[1712684631426,83.43,68812.9774,0.0,-1.0,0.0,0.0001]
[1712684636461,83.43,68812.6929,0.0,-1.0,0.0,0.0001]
[1712684641496,83.43,68809.8365,0.0,-1.0,0.0,0.0001]
[1712684646498,83.43,68817.0719,0.0,-1.0,0.0,0.0001]
[1712684648544,83.43,68831.5396,0.0,-1.0,0.0,0.0001]
[1712684652498,83.43,68821.2263,0.0,-1.0,0.0,0.0001]
[1712684657607,83.43,68821.7209,0.0,-1.0,0.0,0.0001]
[1712684662643,83.43,68824.4971,0.0,-1.0,0.0,0.0001]
[1712684667678,83.43,68825.4385,0.0,-1.0,0.0,0.0001]
[1712684670498,83.43,68833.9409,0.0,-1.0,0.0,0.0001]
[1712684675734,83.43,68832.4428,0.0,-1.0,0.0,0.0001]
[1712684681776,83.43,68826.8596,0.0,-1.0,0.0,0.0001]
[1712684686812,83.43,68831.837,0.0,-1.0,0.0,0.0001]
[1712684688825,83.43,68847.0377,0.0,-1.0,0.0,0.0001]
[1712684693860,83.43,68852.1635,0.0,-1.0,0.0,0.0001]
[1712684695877,83.43,68845.1923,0.0,-1.0,0.0,0.0001]
[1712684700910,83.43,68841.7568,0.0,-1.0,0.0,0.0001]
[1712684705945,83.43,68835.1012,0.0,-1.0,0.0,0.0001]
[1712684707960,83.43,68828.7794,0.0,-1.0,0.0,0.0001]
[1712684710978,83.43,68821.1885,0.0,-1.0,0.0,0.0001]
[1712684712995,83.43,68833.1151,0.0,-1.0,0.0,0.0001]
[1712684715008,83.43,68825.6175,0.0,-1.0,0.0,0.0001]
[1712684717022,83.43,68816.7105,0.0,-1.0,0.0,0.0001]
[1712684720042,83.43,68822.9702,0.0,-1.0,0.0,0.0001]
[1712684724071,83.43,68813.7338,0.0,-1.0,0.0,0.0001]
[1712684725080,83.43,68805.4533,0.0,-1.0,0.0,9e-05]
[1712684730114,83.43,68809.4574,0.0,-1.0,0.0,9e-05]
[1712684735148,83.43,68805.2286,0.0,-1.0,0.0,9e-05]
[1712684737163,83.43,68792.3027,0.0,-1.0,0.0,9e-05]
[1712684742202,83.43,68790.2872,0.0,-1.0,0.0,9e-05]
[1712684747236,83.43,68790.1956,0.0,-1.0,0.0,9e-05]
[1712684749254,83.43,68802.0792,0.0,-1.0,0.0,9e-05]
[1712684751266,83.43,68812.7348,0.0,-1.0,0.0,9e-05]
[1712684751512,83.43,68823.3055,0.0,-1.0,0.0,0.0001]
[1712684756302,83.43,68832.1327,0.0,-1.0,0.0,0.0001]
[1712684757311,83.43,68839.315,0.0,-1.0,0.0,0.0001]
[1712684762349,83.43,68831.5537,0.0,-1.0,0.0,0.0001]
[1712684763355,83.43,68822.6529,0.0,-1.0,0.0,0.0001]
[1712684767386,83.43,68813.2066,0.0,-1.0,0.0,9e-05]
[1712684768394,83.43,68799.8304,0.0,-1.0,0.0,9e-05]
[1712684770408,83.43,68791.1896,0.0,-1.0,0.0,9e-05]
[1712684775443,83.43,68793.3196,0.0,-1.0,0.0,9e-05]
[1712684778463,83.43,68801.2898,0.0,-1.0,0.0,9e-05]
[1712684781486,83.43,68794.7485,0.0,-1.0,0.0,9e-05]
[1712684782493,83.43,68788.2086,0.0,-1.0,0.0,9e-05]
[1712684786521,83.43,68778.3343,0.0,-1.0,0.0,9e-05]
[1712684791554,83.43,68780.998,0.0,-1.0,0.0,9e-05]
[1712684796498,83.43,68774.8595,0.0,-1.0,0.0,9e-05]
[1712684797596,83.43,68767.991,0.0,-1.0,0.0,8e-05]
[1712684802631,83.43,68765.3779,0.0,-1.0,0.0,8e-05]
[1712684805497,83.43,68772.087,0.0,-1.0,0.0,9e-05]
[1712684810688,83.43,68774.6504,0.0,-1.0,0.0,9e-05]
[1712684811497,83.43,68783.8905,0.0,-1.0,0.0,9e-05]
[1712684815723,83.43,68789.8917,0.0,-1.0,0.0,9e-05]
[1712684820497,83.43,68783.4808,0.0,-1.0,0.0,9e-05]
[1712684823497,83.43,68775.9599,0.0,-1.0,0.0,9e-05]
[1712684824785,83.43,68768.7345,0.0,-1.0,0.0,8e-05]
[1712684827806,83.43,68750.6171,0.0,-1.0,0.0,8e-05]
[1712684828814,83.43,68744.1155,0.0,-1.0,0.0,8e-05]
[1712684829498,83.43,68722.1181,0.0,-1.0,0.0,8e-05]
[1712684831834,83.43,68713.7619,0.0,-1.0,0.0,8e-05]
[1712684835497,83.43,68721.7195,0.0,-1.0,0.0,8e-05]
[1712684840899,83.43,68706.2704,0.0,-1.0,0.0,7e-05]
[1712684845933,83.43,68712.3532,0.0,-1.0,0.0,8e-05]
[1712684848953,83.43,68704.2914,0.0,-1.0,0.0,7e-05]
[1712684851973,83.43,68712.4421,0.0,-1.0,0.0,7e-05]
[1712684853989,83.43,68724.2389,0.0,-1.0,0.0,8e-05]
[1712684856003,83.43,68740.0739,0.0,-1.0,0.0,8e-05]
[1712684859025,83.43,68732.2077,0.0,-1.0,0.0,8e-05]
[1712684862046,83.43,68738.7944,0.0,-1.0,0.0,8e-05]
[1712684867082,83.43,68721.9543,0.0,-1.0,0.0,8e-05]
[1712684872113,83.43,68717.8894,0.0,-1.0,0.0,7e-05]
[1712684874128,83.43,68711.301,0.0,-1.0,0.0,7e-05]
[1712684876142,83.43,68704.9285,0.0,-1.0,0.0,7e-05]
[1712684881183,83.43,68706.0714,0.0,-1.0,0.0,7e-05]
[1712684884205,83.43,68696.9325,0.0,-1.0,0.0,7e-05]
[1712684886220,83.43,68706.3004,0.0,-1.0,0.0,7e-05]
[1712684887226,83.43,68717.5956,0.0,-1.0,0.0,7e-05]
[1712684889241,83.43,68724.6078,0.0,-1.0,0.0,8e-05]
[1712684894275,83.43,68732.0137,0.0,-1.0,0.0,8e-05]
[1712684898305,83.43,68740.8016,0.0,-1.0,0.0,8e-05]
[1712684900319,83.43,68734.6047,0.0,-1.0,0.0,8e-05]
[1712684902332,83.43,68727.0777,0.0,-1.0,0.0,8e-05]
[1712684905365,83.43,68735.0532,0.0,-1.0,0.0,8e-05]
[1712684910400,83.43,68735.256,0.0,-1.0,0.0,8e-05]
[1712684913423,83.43,68745.671,0.0,-1.0,0.0,8e-05]
[1712684915435,83.43,68737.8435,0.0,-1.0,0.0,8e-05]
[1712684917452,83.43,68747.9833,0.0,-1.0,0.0,8e-05]
[1712684918457,83.43,68755.2547,0.0,-1.0,0.0,8e-05]
[1712684921476,83.43,68761.5516,0.0,-1.0,0.0,8e-05]
[1712684922486,83.43,68767.9824,0.0,-1.0,0.0,8e-05]
[1712684924498,83.43,68776.8604,0.0,-1.0,0.0,8e-05]
[1712684927523,83.43,68783.7047,0.0,-1.0,0.0,8e-05]
[1712684929532,83.43,68796.127,0.0,-1.0,0.0,9e-05]
[1712684931498,83.43,68802.1302,0.0,-1.0,0.0,9e-05]
[1712684935576,83.43,68812.8925,0.0,-1.0,0.0,9e-05]
[1712684940610,83.43,68813.236,0.0,-1.0,0.0,9e-05]
[1712684943498,83.43,68825.9397,0.0,-1.0,0.0,9e-05]
[1712684944637,83.43,68834.9019,0.0,-1.0,0.0,9e-05]
[1712684949673,83.43,68833.5842,0.0,-1.0,0.0,9e-05]
[1712684954708,83.43,68833.7715,0.0,-1.0,0.0,9e-05]
[1712684959743,83.43,68835.1215,0.0,-1.0,0.0,9e-05]
[1712684962767,83.43,68846.2463,0.0,-1.0,0.0,0.0001]
[1712684963775,83.43,68839.3868,0.0,-1.0,0.0,0.0001]
[1712684965789,83.43,68826.2794,0.0,-1.0,0.0,9e-05]
[1712684966795,83.43,68820.0751,0.0,-1.0,0.0,9e-05]
[1712684969817,83.43,68830.0136,0.0,-1.0,0.0,9e-05]
[1712684970497,83.43,68836.8046,0.0,-1.0,0.0,9e-05]
[1712684972837,83.43,68828.2496,0.0,-1.0,0.0,9e-05]
[1712684974852,83.43,68821.2721,0.0,-1.0,0.0,9e-05]
[1712684978879,83.43,68815.221,0.0,-1.0,0.0,9e-05]
[1712684980895,83.43,68805.7815,0.0,-1.0,0.0,9e-05]
[1712684982498,83.43,68789.5946,0.0,-1.0,0.0,8e-05]
[1712684984922,83.43,68780.9568,0.0,-1.0,0.0,8e-05]
[1712684987942,83.43,68792.5225,0.0,-1.0,0.0,9e-05]
[1712684988497,83.43,68799.8656,0.0,-1.0,0.0,9e-05]
[1712684991497,83.43,68807.4985,0.0,-1.0,0.0,9e-05]
[1712684993985,83.43,68821.6589,0.0,-1.0,0.0,9e-05]
[1712684997005,83.43,68832.0661,0.0,-1.0,0.0,9e-05]
[1712684999020,83.43,68838.2314,0.0,-1.0,0.0,9e-05]
[1712685003056,83.43,68853.1919,0.0,-1.0,0.0,0.0001]
[1712685005067,83.43,68845.6669,0.0,-1.0,0.0,0.0001]
[1712685010104,83.43,68845.6806,0.0,-1.0,0.0,0.0001]
[1712685014132,83.44,68864.6275,0.0,-1.0,0.0,0.0001]
[1712685019167,83.49,68869.8741,0.0,-1.0,0.0,0.0001]
[1712685023198,83.54,68894.6734,0.0,-1.0,0.0,0.00011]
[1712685025210,83.57,68908.2336,0.0,-1.0,0.0,0.00011]
[1712685028231,83.62,68916.0335,0.0,-1.0,0.0,0.00012]
[1712685033265,83.73,68914.6039,0.0,-1.0,0.0,0.00012]
[1712685038304,83.85,68921.9727,0.0,-1.0,0.0,0.00012]
[1712685039308,83.87,68915.0298,0.0,-1.0,0.0,0.00012]
[1712685044343,84.02,68917.1389,0.0,-1.0,0.0,0.00013]
[1712685045351,84.05,68928.3591,0.0,-1.0,0.0,0.00013]
[1712685047364,84.11,68920.1691,0.0,-1.0,0.0,0.00013]
[1712685051513,84.24,68911.3902,0.0,-1.0,0.0,0.00013]
[1712685053409,84.31,68904.7612,0.0,-1.0,0.0,0.00014]
[1712685058444,84.48,68904.3176,0.0,-1.0,0.0,0.00014]
[1712685063481,84.61,68902.6097,0.0,-1.0,0.0,0.00015]
[1712685064488,84.62,68895.9544,0.0,-1.0,0.0,0.00014]
[1712685066502,84.62,68889.1646,0.0,-1.0,0.0,0.00014]
[1712685067508,84.62,68880.6339,0.0,-1.0,0.0,0.00014]
[1712685068516,84.63,68892.7121,0.0,-1.0,0.0,0.00014]
[1712685072517,84.67,68904.7732,0.0,-1.0,0.0,0.00015]
[1712685073559,84.7,68914.2506,0.0,-1.0,0.0,0.00015]
[1712685074567,84.74,68927.5514,0.0,-1.0,0.0,0.00016]
[1712685079603,84.85,68926.1097,0.0,-1.0,0.0,0.00016]
[1712685084637,84.95,68925.0505,0.0,-1.0,0.0,0.00017]
[1712685085644,84.98,68917.4449,0.0,-1.0,0.0,0.00017]
[1712685090497,85.07,68927.1873,0.0,-1.0,0.0,0.00017]
[1712685095714,85.15,68930.577,0.0,-1.0,0.0,0.00018]
[1712685100751,85.23,68929.3881,0.0,-1.0,0.0,0.00018]
[1712685102497,85.26,68922.7263,0.0,-1.0,0.0,0.00018]
[1712685104778,85.26,68916.0241,0.0,-1.0,0.0,0.00018]
[1712685109812,85.27,68913.3121,0.0,-1.0,0.0,0.00018]
[1712685113842,85.27,68906.7999,0.0,-1.0,0.0,0.00017]
[1712685118876,85.3,68896.7256,0.0,-1.0,0.0,0.00017]
[1712685123912,85.38,68895.7581,0.0,-1.0,0.0,0.00017]
[1712685128946,85.46,68892.2792,0.0,-1.0,0.0,0.00018]
[1712685130960,85.46,68885.5542,0.0,-1.0,0.0,0.00017]
[1712685135997,85.47,68882.3679,0.0,-1.0,0.0,0.00017]
[1712685137003,85.47,68876.2835,0.0,-1.0,0.0,0.00017]
[1712685142038,85.48,68870.6596,0.0,-1.0,0.0,0.00017]
[1712685143045,85.49,68860.6543,0.0,-1.0,0.0,0.00017]
[1712685148080,85.5,68861.2504,0.0,-1.0,0.0,0.00017]
[1712685152110,85.51,68853.2099,0.0,-1.0,0.0,0.00016]
[1712685153497,85.51,68846.4253,0.0,-1.0,0.0,0.00016]
[1712685155129,85.52,68840.4647,0.0,-1.0,0.0,0.00016]
[1712685156497,85.52,68848.886,0.0,-1.0,0.0,0.00016]
[1712685159158,85.53,68834.4837,0.0,-1.0,0.0,0.00016]
[1712685160168,85.53,68823.6194,0.0,-1.0,0.0,0.00015]
[1712685161172,85.54,68811.3287,0.0,-1.0,0.0,0.00015]
[1712685165497,85.55,68802.4757,0.0,-1.0,0.0,0.00015]
[1712685170235,85.6,68788.2139,0.0,-1.0,0.0,0.00015]
[1712685175270,85.62,68787.0592,0.0,-1.0,0.0,0.00015]
[1712685180304,85.64,68789.6821,0.0,-1.0,0.0,0.00015]
[1712685185341,85.66,68793.271,0.0,-1.0,0.0,0.00015]
[1712685190375,85.68,68795.4461,0.0,-1.0,0.0,0.00015]
[1712685195410,85.7,68801.0285,0.0,-1.0,0.0,0.00015]
[1712685200445,85.72,68802.8849,0.0,-1.0,0.0,0.00016]
[1712685205481,85.74,68804.4571,0.0,-1.0,0.0,0.00016]
[1712685210497,85.75,68803.5635,0.0,-1.0,0.0,0.00016]
[1712685211523,85.76,68785.9427,0.0,-1.0,0.0,0.00015]
[1712685215551,85.77,68779.7426,0.0,-1.0,0.0,0.00015]
[1712685219579,85.79,68773.6213,0.0,-1.0,0.0,0.00015]
[1712685221595,85.79,68764.5297,0.0,-1.0,0.0,0.00015]
[1712685222497,85.8,68757.346,0.0,-1.0,0.0,0.00014]
[1712685227633,85.82,68755.014,0.0,-1.0,0.0,0.00014]
[1712685230656,85.84,68766.0487,0.0,-1.0,0.0,0.00015]
[1712685231497,85.84,68772.8195,0.0,-1.0,0.0,0.00015]
[1712685234497,85.85,68781.942,0.0,-1.0,0.0,0.00015]
[1712685237497,85.86,68792.4218,0.0,-1.0,0.0,0.00016]
[1712685241737,85.88,68783.562,0.0,-1.0,0.0,0.00015]
[1712685242744,85.88,68777.5332,0.0,-1.0,0.0,0.00015]
[1712685247778,85.9,68779.3808,0.0,-1.0,0.0,0.00015]
[1712685251807,85.91,68794.6167,0.0,-1.0,0.0,0.00016]
[1712685254831,85.92,68800.9083,0.0,-1.0,0.0,0.00016]
[1712685257851,85.93,68793.784,0.0,-1.0,0.0,0.00016]
[1712685262886,85.95,68791.6708,0.0,-1.0,0.0,0.00016]
[1712685267922,85.97,68788.5649,0.0,-1.0,0.0,0.00016]
[1712685271950,85.98,68794.5013,0.0,-1.0,0.0,0.00016]
[1712685273498,85.99,68801.5973,0.0,-1.0,0.0,0.00016]
[1712685277996,86.0,68807.4969,0.0,-1.0,0.0,0.00016]
[1712685282025,86.01,68799.4889,0.0,-1.0,0.0,0.00016]
[1712685284038,86.02,68789.582,0.0,-1.0,0.0,0.00016]
[1712685289074,86.03,68790.9725,0.0,-1.0,0.0,0.00016]
[1712685294111,86.05,68789.3762,0.0,-1.0,0.0,0.00016]
[1712685297531,86.06,68775.9485,0.0,-1.0,0.0,0.00016]
[1712685298139,86.06,68763.1015,0.0,-1.0,0.0,0.00015]
[1712685302169,86.08,68784.5523,0.0,-1.0,0.0,0.00016]
[1712685304180,86.09,68773.5729,0.0,-1.0,0.0,0.00016]
[1712685305191,86.09,68767.3559,0.0,-1.0,0.0,0.00016]
[1712685310225,86.11,68779.3478,0.0,-1.0,0.0,0.00016]
[1712685313245,86.12,68792.7104,0.0,-1.0,0.0,0.00016]
[1712685318281,86.13,68788.3732,0.0,-1.0,0.0,0.00016]
[1712685323317,86.15,68789.9346,0.0,-1.0,0.0,0.00017]
[1712685326338,86.16,68779.7061,0.0,-1.0,0.0,0.00016]
[1712685331374,86.17,68779.6116,0.0,-1.0,0.0,0.00016]
[1712685336410,86.19,68779.445,0.0,-1.0,0.0,0.00016]
[1712685341447,86.21,68783.3747,0.0,-1.0,0.0,0.00016]
[1712685342455,86.21,68793.8321,0.0,-1.0,0.0,0.00017]
[1712685344466,86.22,68802.2558,0.0,-1.0,0.0,0.00017]
[1712685345473,86.22,68796.1056,0.0,-1.0,0.0,0.00017]
[1712685347486,86.22,68803.5676,0.0,-1.0,0.0,0.00017]
[1712685348495,86.23,68819.2942,0.0,-1.0,0.0,0.00018]
[1712685353533,86.24,68823.5821,0.0,-1.0,0.0,0.00018]
[1712685358574,86.25,68821.9724,0.0,-1.0,0.0,0.00018]
[1712685362597,86.26,68810.9785,0.0,-1.0,0.0,0.00018]
[1712685364611,86.27,68821.2511,0.0,-1.0,0.0,0.00018]
[1712685369648,86.28,68826.2847,0.0,-1.0,0.0,0.00018]
[1712685374683,86.28,68821.4552,0.0,-1.0,0.0,0.00018]
[1712685375497,86.29,68812.6005,0.0,-1.0,0.0,0.00018]
[1712685376699,86.29,68801.2725,0.0,-1.0,0.0,0.00017]
[1712685378497,86.3,68788.9301,0.0,-1.0,0.0,0.00017]
[1712685381734,86.31,68796.2213,0.0,-1.0,0.0,0.00017]
[1712685386768,86.32,68790.186,0.0,-1.0,0.0,0.00017]
[1712685388782,86.33,68796.9407,0.0,-1.0,0.0,0.00017]
[1712685393818,86.34,68794.1881,0.0,-1.0,0.0,0.00017]
[1712685398852,86.35,68788.9798,0.0,-1.0,0.0,0.00017]
[1712685400865,86.36,68795.9864,0.0,-1.0,0.0,0.00017]
[1712685404904,86.37,68803.9152,0.0,-1.0,0.0,0.00018]
[1712685409930,86.38,68800.8243,0.0,-1.0,0.0,0.00017]
[1712685414967,86.4,68803.9392,0.0,-1.0,0.0,0.00018]
[1712685418992,86.41,68810.9538,0.0,-1.0,0.0,0.00018]
[1712685424027,86.42,68814.161,0.0,-1.0,0.0,0.00018]
[1712685426041,86.42,68808.0753,0.0,-1.0,0.0,0.00018]
[1712685431076,86.43,68813.4918,0.0,-1.0,0.0,0.00018]
[1712685436111,86.44,68814.6569,0.0,-1.0,0.0,0.00018]
[1712685440140,86.45,68826.2496,0.0,-1.0,0.0,0.00019]
[1712685445175,86.46,68833.6872,0.0,-1.0,0.0,0.00019]
[1712685450209,86.47,68820.4969,0.0,-1.0,0.0,0.00019]
[1712685451216,86.47,68814.1225,0.0,-1.0,0.0,0.00018]
[1712685456253,86.48,68817.7457,0.0,-1.0,0.0,0.00018]
[1712685461287,86.49,68815.7267,0.0,-1.0,0.0,0.00018]
[1712685466322,86.5,68812.9372,0.0,-1.0,0.0,0.00018]
[1712685468335,86.51,68806.4757,0.0,-1.0,0.0,0.00018]
[1712685469344,86.51,68799.4858,0.0,-1.0,0.0,0.00018]
[1712685472364,86.52,68793.5572,0.0,-1.0,0.0,0.00018]
[1712685477398,86.53,68795.1845,0.0,-1.0,0.0,0.00018]
[1712685482439,86.54,68794.3371,0.0,-1.0,0.0,0.00018]
[1712685485458,86.55,68785.5573,0.0,-1.0,0.0,0.00017]
[1712685490494,86.56,68787.0054,0.0,-1.0,0.0,0.00018]
[1712685495497,86.58,68791.5546,0.0,-1.0,0.0,0.00018]
[1712685500565,86.59,68797.7208,0.0,-1.0,0.0,0.00018]
[1712685505602,86.6,68800.613,0.0,-1.0,0.0,0.00018]
[1712685508623,86.61,68794.2515,0.0,-1.0,0.0,0.00018]
[1712685513656,86.62,68803.2265,0.0,-1.0,0.0,0.00018]
[1712685518691,86.63,68798.3606,0.0,-1.0,0.0,0.00018]
[1712685520705,86.64,68816.5478,0.0,-1.0,0.0,0.00019]
[1712685525740,86.65,68824.5915,0.0,-1.0,0.0,0.00019]
[1712685530776,86.65,68830.2085,0.0,-1.0,0.0,0.00019]
[1712685535811,86.66,68829.9284,0.0,-1.0,0.0,0.00019]
[1712685539839,86.67,68837.3888,0.0,-1.0,0.0,0.0002]
[1712685543868,86.67,68827.6029,0.0,-1.0,0.0,0.00019]
[1712685544873,86.67,68821.0414,0.0,-1.0,0.0,0.00019]
[1712685548900,86.68,68827.2489,0.0,-1.0,0.0,0.00019]
[1712685553936,86.69,68825.7054,0.0,-1.0,0.0,0.00019]
[1712685558972,86.7,68828.9466,0.0,-1.0,0.0,0.00019]
[1712685564010,86.7,68828.8763,0.0,-1.0,0.0,0.00019]
[1712685569041,86.71,68822.3225,0.0,-1.0,0.0,0.00019]
[1712685574085,86.72,68828.5668,0.0,-1.0,0.0,0.00019]
[1712685577104,86.73,68822.6519,0.0,-1.0,0.0,0.00019]
[1712685581131,86.73,68816.3689,0.0,-1.0,0.0,0.00019]
[1712685586168,86.74,68817.089,0.0,-1.0,0.0,0.00019]
[1712685591202,86.75,68813.9817,0.0,-1.0,0.0,0.00019]
[1712685594497,86.76,68805.1677,0.0,-1.0,0.0,0.00019]
[1712685595234,86.76,68791.3304,0.0,-1.0,0.0,0.00018]
[1712685597245,86.76,68802.7902,0.0,-1.0,0.0,0.00019]
[1712685598252,86.76,68810.4032,0.0,-1.0,0.0,0.00019]
[1712685603287,86.77,68815.5868,0.0,-1.0,0.0,0.00019]
[1712685605300,86.78,68807.4876,0.0,-1.0,0.0,0.00019]
[1712685606307,86.78,68816.3196,0.0,-1.0,0.0,0.00019]
[1712685608324,86.78,68823.8459,0.0,-1.0,0.0,0.00019]
[1712685612352,86.79,68832.9898,0.0,-1.0,0.0,0.0002]
[1712685613357,86.79,68839.0744,0.0,-1.0,0.0,0.0002]
[1712685618497,86.8,68836.522,0.0,-1.0,0.0,0.0002]
[1712685621416,86.8,68847.7096,0.0,-1.0,0.0,0.0002]
[1712685622424,86.8,68864.571,0.0,-1.0,0.0,0.00021]
[1712685626451,86.8,68871.7104,0.0,-1.0,0.0,0.00021]
[1712685631488,86.8,68866.6709,0.0,-1.0,0.0,0.00021]
[1712685632493,86.8,68854.0807,0.0,-1.0,0.0,0.0002]
[1712685633497,86.81,68842.2463,0.0,-1.0,0.0,0.0002]
[1712685638539,86.81,68838.5668,0.0,-1.0,0.0,0.0002]
[1712685643578,86.82,68830.9719,0.0,-1.0,0.0,0.0002]
[1712685648611,86.83,68830.1306,0.0,-1.0,0.0,0.0002]
[1712685653647,86.83,68828.7758,0.0,-1.0,0.0,0.0002]
[1712685654497,86.83,68820.4828,0.0,-1.0,0.0,0.00019]
[1712685655662,86.84,68812.662,0.0,-1.0,0.0,0.00019]
[1712685656668,86.84,68799.6741,0.0,-1.0,0.0,0.00019]
[1712685661703,86.87,68802.9823,0.0,-1.0,0.0,0.00019]
[1712685665732,86.88,68816.1976,0.0,-1.0,0.0,0.00019]
[1712685670767,86.88,68813.6377,0.0,-1.0,0.0,0.00019]
[1712685675498,86.89,68821.1848,0.0,-1.0,0.0,0.0002]
[1712685677817,86.9,68814.5426,0.0,-1.0,0.0,0.00019]
[1712685679831,86.9,68797.7496,0.0,-1.0,0.0,0.00019]
[1712685684865,86.91,68797.5554,0.0,-1.0,0.0,0.00019]
[1712685689901,86.92,68800.7087,0.0,-1.0,0.0,0.00019]
[1712685692921,86.92,68806.8567,0.0,-1.0,0.0,0.00019]
[1712685693928,86.93,68813.5781,0.0,-1.0,0.0,0.00019]
[1712685694936,86.93,68820.0437,0.0,-1.0,0.0,0.00019]
[1712685699497,86.94,68810.7128,0.0,-1.0,0.0,0.00019]
[1712685701985,86.94,68818.5064,0.0,-1.0,0.0,0.00019]
[1712685707020,86.95,68819.4834,0.0,-1.0,0.0,0.0002]
[1712685712054,86.96,68817.0703,0.0,-1.0,0.0,0.00019]
[1712685714068,86.96,68807.8184,0.0,-1.0,0.0,0.00019]
[1712685717090,86.97,68799.0657,0.0,-1.0,0.0,0.00019]
[1712685722125,86.98,68796.0837,0.0,-1.0,0.0,0.00019]
[1712685724157,86.98,68803.9746,0.0,-1.0,0.0,0.00019]
[1712685725147,86.98,68796.5163,0.0,-1.0,0.0,0.00019]
[1712685726153,87.0,68787.1042,0.0,-1.0,0.0,0.00019]
[1712685731190,87.09,68780.0847,0.0,-1.0,0.0,0.00019]
[1712685734210,87.16,68772.87,0.0,-1.0,0.0,0.00019]
[1712685735216,87.18,68781.3776,0.0,-1.0,0.0,0.00019]
[1712685740259,87.2,68785.9636,0.0,-1.0,0.0,0.00019]
[1712685741524,87.2,68798.2508,0.0,-1.0,0.0,0.0002]
[1712685743277,87.23,68811.9193,0.0,-1.0,0.0,0.00021]
[1712685748314,87.23,68818.4516,0.0,-1.0,0.0,0.00021]
[1712685752341,87.24,68824.6026,0.0,-1.0,0.0,0.00021]
[1712685757376,87.24,68828.4049,0.0,-1.0,0.0,0.00021]
[1712685762411,87.25,68827.5838,0.0,-1.0,0.0,0.00021]
[1712685767447,87.25,68833.3767,0.0,-1.0,0.0,0.00021]
[1712685772485,87.25,68829.7967,0.0,-1.0,0.0,0.00021]
[1712685777497,87.26,68832.6797,0.0,-1.0,0.0,0.00021]
[1712685780507,87.26,68825.6126,0.0,-1.0,0.0,0.00021]
[1712685783498,87.26,68817.6858,0.0,-1.0,0.0,0.00021]
[1712685788599,87.27,68821.2846,0.0,-1.0,0.0,0.00021]
[1712685790614,87.27,68827.5862,0.0,-1.0,0.0,0.00021]
[1712685795497,87.27,68834.1603,0.0,-1.0,0.0,0.00022]
[1712685800682,87.28,68839.952,0.0,-1.0,0.0,0.00022]
[1712685804498,87.28,68833.3241,0.0,-1.0,0.0,0.00022]
[1712685809745,87.28,68829.7143,0.0,-1.0,0.0,0.00021]
[1712685814781,87.31,68830.6937,0.0,-1.0,0.0,0.00021]
[1712685819815,87.35,68830.8615,0.0,-1.0,0.0,0.00022]
[1712685823843,87.38,68824.9104,0.0,-1.0,0.0,0.00021]
[1712685828880,87.42,68823.5475,0.0,-1.0,0.0,0.00022]
[1712685829886,87.42,68816.8653,0.0,-1.0,0.0,0.00021]
[1712685831497,87.44,68809.3416,0.0,-1.0,0.0,0.00021]
[1712685836934,87.49,68809.5765,0.0,-1.0,0.0,0.00021]
[1712685841972,87.53,68808.5688,0.0,-1.0,0.0,0.00022]
[1712685843502,87.55,68802.6877,0.0,-1.0,0.0,0.00021]
[1712685844992,87.55,68791.9519,0.0,-1.0,0.0,0.00021]
[1712685849497,87.56,68785.4139,0.0,-1.0,0.0,0.00021]
[1712685851034,87.56,68795.2485,0.0,-1.0,0.0,0.00021]
[1712685855063,87.56,68803.9998,0.0,-1.0,0.0,0.00022]
[1712685855500,87.56,68811.5415,0.0,-1.0,0.0,0.00022]
[1712685857080,87.56,68805.0021,0.0,-1.0,0.0,0.00022]
[1712685861510,87.57,68810.9707,0.0,-1.0,0.0,0.00022]
[1712685864127,87.57,68820.435,0.0,-1.0,0.0,0.00022]
[1712685866147,87.57,68864.9114,0.0,-1.0,0.0,0.00024]
[1712685871178,87.57,68871.1042,0.0,-1.0,0.0,0.00024]
[1712685876216,87.57,68873.3283,0.0,-1.0,0.0,0.00024]
[1712685880241,87.57,68880.0494,0.0,-1.0,0.0,0.00025]
[1712685882255,87.57,68886.7835,0.0,-1.0,0.0,0.00025]
[1712685883262,87.57,68893.0088,0.0,-1.0,0.0,0.00025]
[1712685884269,87.57,68899.0248,0.0,-1.0,0.0,0.00026]
[1712685885277,87.57,68905.4094,0.0,-1.0,0.0,0.00026]
[1712685886283,87.57,68912.1402,0.0,-1.0,0.0,0.00026]
[1712685891319,87.57,68913.709,0.0,-1.0,0.0,0.00026]
[1712685896353,87.57,68909.5699,0.0,-1.0,0.0,0.00026]
[1712685900383,87.57,68902.8372,0.0,-1.0,0.0,0.00026]
[1712685903402,87.57,68896.7258,0.0,-1.0,0.0,0.00025]
[1712685904409,87.57,68887.2634,0.0,-1.0,0.0,0.00025]
[1712685909450,87.57,68893.9353,0.0,-1.0,0.0,0.00025]
[1712685912468,87.57,68886.4664,0.0,-1.0,0.0,0.00025]
[1712685914482,87.57,68879.182,0.0,-1.0,0.0,0.00025]
[1712685916499,87.57,68886.003,0.0,-1.0,0.0,0.00025]
[1712685921533,87.57,68890.5368,0.0,-1.0,0.0,0.00025]
[1712685926569,87.57,68896.8047,0.0,-1.0,0.0,0.00025]
[1712685929590,87.57,68903.1151,0.0,-1.0,0.0,0.00026]
[1712685933497,87.57,68910.2854,0.0,-1.0,0.0,0.00026]
[1712685938653,87.57,68910.9202,0.0,-1.0,0.0,0.00026]
[1712685943687,87.57,68912.9623,0.0,-1.0,0.0,0.00026]
[1712685944694,87.57,68921.3047,0.0,-1.0,0.0,0.00026]
[1712685949729,87.57,68922.4206,0.0,-1.0,0.0,0.00026]
[1712685954765,87.57,68922.8894,0.0,-1.0,0.0,0.00026]
[1712685959800,87.57,68923.0578,0.0,-1.0,0.0,0.00026]
[1712685961813,87.57,68915.4272,0.0,-1.0,0.0,0.00026]
[1712685964835,87.57,68906.9616,0.0,-1.0,0.0,0.00026]
[1712685967856,87.57,68900.0441,0.0,-1.0,0.0,0.00025]
[1712685972891,87.57,68896.3111,0.0,-1.0,0.0,0.00025]
[1712685977925,87.57,68891.5418,0.0,-1.0,0.0,0.00025]
[1712685979939,87.57,68883.4634,0.0,-1.0,0.0,0.00024]
[1712685984975,87.57,68884.9319,0.0,-1.0,0.0,0.00025]
[1712685990009,87.57,68892.167,0.0,-1.0,0.0,0.00025]
[1712685995045,87.57,68894.1757,0.0,-1.0,0.0,0.00025]
[1712685999071,87.57,68886.6343,0.0,-1.0,0.0,0.00024]
[1712686004109,87.57,68883.5124,0.0,-1.0,0.0,0.00024]
[1712686007129,87.57,68876.0927,0.0,-1.0,0.0,0.00024]
[1712686009144,87.57,68887.2218,0.0,-1.0,0.0,0.00024]
[1712686014178,87.57,68887.2901,0.0,-1.0,0.0,0.00024]
[1712686019213,87.57,68881.7479,0.0,-1.0,0.0,0.00024]
[1712686024248,87.57,68875.9539,0.0,-1.0,0.0,0.00024]
[1712686028276,87.57,68866.2874,0.0,-1.0,0.0,0.00023]
[1712686033311,87.57,68870.8677,0.0,-1.0,0.0,0.00024]
[1712686038346,87.57,68870.9997,0.0,-1.0,0.0,0.00024]
[1712686043380,87.57,68871.2939,0.0,-1.0,0.0,0.00024]
[1712686048416,87.57,68867.0953,0.0,-1.0,0.0,0.00023]
[1712686052444,87.57,68858.6762,0.0,-1.0,0.0,0.00023]
[1712686057480,87.57,68851.731,0.0,-1.0,0.0,0.00022]
[1712686062497,87.57,68852.6436,0.0,-1.0,0.0,0.00022]
[1712686067549,87.57,68853.5723,0.0,-1.0,0.0,0.00022]
[1712686071497,87.57,68840.2294,0.0,-1.0,0.0,0.00022]
[1712686076615,87.57,68836.6295,0.0,-1.0,0.0,0.00022]
[1712686079637,87.58,68830.0704,0.0,-1.0,0.0,0.00022]
[1712686081650,87.58,68819.8944,0.0,-1.0,0.0,0.00021]
[1712686083497,87.58,68810.5709,0.0,-1.0,0.0,0.00021]
[1712686085679,87.58,68795.5296,0.0,-1.0,0.0,0.0002]
[1712686086685,87.59,68787.8158,0.0,-1.0,0.0,0.0002]
[1712686088699,87.59,68795.4689,0.0,-1.0,0.0,0.0002]
[1712686093740,87.6,68783.1533,0.0,-1.0,0.0,0.0002]
[1712686095754,87.6,68776.7379,0.0,-1.0,0.0,0.00019]
[1712686096760,87.6,68785.8851,0.0,-1.0,0.0,0.0002]
[1712686098775,87.6,68779.1881,0.0,-1.0,0.0,0.0002]
[1712686101796,87.61,68773.1547,0.0,-1.0,0.0,0.00019]
[1712686106830,87.62,68775.5787,0.0,-1.0,0.0,0.0002]
[1712686111865,87.63,68772.6538,0.0,-1.0,0.0,0.00019]
[1712686116900,87.64,68773.2529,0.0,-1.0,0.0,0.00019]
[1712686118915,87.64,68784.9364,0.0,-1.0,0.0,0.0002]
[1712686121936,87.66,68773.0075,0.0,-1.0,0.0,0.00019]
[1712686123951,87.67,68764.8037,0.0,-1.0,0.0,0.00019]
[1712686124956,87.67,68757.2715,0.0,-1.0,0.0,0.00019]
[1712686129991,87.68,68759.3124,0.0,-1.0,0.0,0.00019]
[1712686135027,87.69,68756.8385,0.0,-1.0,0.0,0.00019]
[1712686139054,87.72,68775.695,0.0,-1.0,0.0,0.0002]
[1712686140063,87.72,68786.4179,0.0,-1.0,0.0,0.0002]
[1712686145098,87.73,68811.7658,0.0,-1.0,0.0,0.00021]
[1712686146498,87.74,68819.7826,0.0,-1.0,0.0,0.00022]
[1712686147116,87.74,68834.7428,0.0,-1.0,0.0,0.00022]
[1712686152150,87.75,68853.8628,0.0,-1.0,0.0,0.00023]
[1712686155173,87.75,68861.6157,0.0,-1.0,0.0,0.00024]
[1712686160208,87.75,68861.3376,0.0,-1.0,0.0,0.00024]
[1712686161215,87.75,68853.7278,0.0,-1.0,0.0,0.00023]
[1712686164235,87.75,68859.9525,0.0,-1.0,0.0,0.00024]
[1712686169271,87.75,68861.3752,0.0,-1.0,0.0,0.00024]
[1712686170278,87.75,68870.7171,0.0,-1.0,0.0,0.00024]
[1712686171284,87.75,68878.5082,0.0,-1.0,0.0,0.00024]
[1712686172291,87.75,68888.1115,0.0,-1.0,0.0,0.00025]
[1712686173298,87.75,68900.8896,0.0,-1.0,0.0,0.00025]
[1712686178332,87.75,68896.7059,0.0,-1.0,0.0,0.00025]
[1712686182363,87.75,68886.2482,0.0,-1.0,0.0,0.00024]
[1712686185382,87.75,68880.3746,0.0,-1.0,0.0,0.00024]
[1712686188404,87.75,68873.5237,0.0,-1.0,0.0,0.00024]
[1712686193438,87.75,68879.3258,0.0,-1.0,0.0,0.00024]
[1712686197470,87.75,68870.5536,0.0,-1.0,0.0,0.00024]
[1712686200487,87.75,68862.1067,0.0,-1.0,0.0,0.00023]
[1712686204518,87.75,68853.8931,0.0,-1.0,0.0,0.00023]
[1712686206497,87.76,68843.9813,0.0,-1.0,0.0,0.00022]
[1712686209497,87.76,68855.314,0.0,-1.0,0.0,0.00023]
[1712686211570,87.76,68863.3582,0.0,-1.0,0.0,0.00023]
[1712686215497,87.76,68855.3949,0.0,-1.0,0.0,0.00023]
[1712686220628,87.76,68854.5759,0.0,-1.0,0.0,0.00023]
[1712686225664,87.76,68850.379,0.0,-1.0,0.0,0.00023]
[1712686226674,87.76,68843.0241,0.0,-1.0,0.0,0.00022]
[1712686231711,87.76,68836.9832,0.0,-1.0,0.0,0.00022]
[1712686234732,87.76,68823.5804,0.0,-1.0,0.0,0.00021]
[1712686239780,87.76,68824.0202,0.0,-1.0,0.0,0.00021]
[1712686244810,87.77,68825.3924,0.0,-1.0,0.0,0.00021]
[1712686249843,87.77,68819.7449,0.0,-1.0,0.0,0.00021]
[1712686254878,87.77,68821.2711,0.0,-1.0,0.0,0.00021]
[1712686255888,87.78,68831.7473,0.0,-1.0,0.0,0.00022]
[1712686260927,87.78,68829.1733,0.0,-1.0,0.0,0.00022]
[1712686264000,87.78,68820.9734,0.0,-1.0,0.0,0.00021]
[1712686269497,87.78,68821.0285,0.0,-1.0,0.0,0.00021]
[1712686272498,87.79,68838.5076,0.0,-1.0,0.0,0.00022]
[1712686273006,87.79,68845.1261,0.0,-1.0,0.0,0.00022]
[1712686275020,87.79,68856.9274,0.0,-1.0,0.0,0.00023]
[1712686280054,87.79,68857.8617,0.0,-1.0,0.0,0.00023]
[1712686281062,87.79,68864.8323,0.0,-1.0,0.0,0.00023]
[1712686284082,87.79,68855.9197,0.0,-1.0,0.0,0.00023]
[1712686289118,87.79,68858.8809,0.0,-1.0,0.0,0.00023]
[1712686294153,87.79,68863.4518,0.0,-1.0,0.0,0.00023]
[1712686295160,87.79,68869.9548,0.0,-1.0,0.0,0.00023]
[1712686299187,87.79,68862.3489,0.0,-1.0,0.0,0.00023]
[1712686304222,87.79,68863.635,0.0,-1.0,0.0,0.00023]
[1712686309257,87.79,68856.4711,0.0,-1.0,0.0,0.00023]
[1712686313285,87.79,68849.6632,0.0,-1.0,0.0,0.00022]
[1712686316308,87.79,68843.5065,0.0,-1.0,0.0,0.00022]
[1712686321341,87.79,68840.4755,0.0,-1.0,0.0,0.00022]
[1712686326378,87.79,68838.0948,0.0,-1.0,0.0,0.00022]
[1712686331412,87.79,68837.238,0.0,-1.0,0.0,0.00022]
[1712686335445,87.8,68827.2635,0.0,-1.0,0.0,0.00021]
[1712686336448,87.8,68820.4498,0.0,-1.0,0.0,0.00021]
[1712686340475,87.8,68814.5794,0.0,-1.0,0.0,0.00021]
[1712686342489,87.8,68824.7235,0.0,-1.0,0.0,0.00021]
[1712686347499,87.81,68828.5832,0.0,-1.0,0.0,0.00022]
[1712686352560,87.81,68831.7103,0.0,-1.0,0.0,0.00021]
[1712686357596,87.81,68839.6946,0.0,-1.0,0.0,0.00022]
[1712686362631,87.82,68845.1079,0.0,-1.0,0.0,0.00022]
[1712686364645,87.82,68853.4362,0.0,-1.0,0.0,0.00022]
[1712686365498,87.82,68845.7802,0.0,-1.0,0.0,0.00022]
[1712686366659,87.82,68834.6698,0.0,-1.0,0.0,0.00022]
[1712686368497,87.82,68828.5737,0.0,-1.0,0.0,0.00021]
[1712686373708,87.82,68830.7023,0.0,-1.0,0.0,0.00021]
[1712686378745,87.82,68833.9362,0.0,-1.0,0.0,0.00022]
[1712686380499,87.83,68842.2903,0.0,-1.0,0.0,0.00022]
[1712686382772,87.83,68853.3009,0.0,-1.0,0.0,0.00022]
[1712686384785,87.83,68838.662,0.0,-1.0,0.0,0.00022]
[1712686386497,87.83,68830.5003,0.0,-1.0,0.0,0.00021]
[1712686389497,87.83,68822.5141,0.0,-1.0,0.0,0.00021]
[1712686392498,87.83,68816.2486,0.0,-1.0,0.0,0.00021]
[1712686397879,87.84,68810.2318,0.0,-1.0,0.0,0.00021]
[1712686401497,87.84,68818.3525,0.0,-1.0,0.0,0.00021]
[1712686406952,87.84,68818.8584,0.0,-1.0,0.0,0.00021]
[1712686411986,87.84,68820.859,0.0,-1.0,0.0,0.00021]
[1712686417020,87.84,68817.2698,0.0,-1.0,0.0,0.00021]
[1712686418029,87.84,68827.8828,0.0,-1.0,0.0,0.00021]
[1712686423063,87.84,68828.295,0.0,-1.0,0.0,0.00021]
[1712686428098,87.84,68824.4516,0.0,-1.0,0.0,0.00021]
[1712686433132,87.84,68825.2116,0.0,-1.0,0.0,0.00021]
[1712686438168,87.84,68821.944,0.0,-1.0,0.0,0.00021]
[1712686443209,87.84,68826.9331,0.0,-1.0,0.0,0.00021]
[1712686448239,87.84,68829.5785,0.0,-1.0,0.0,0.00021]
[1712686453274,87.84,68828.3306,0.0,-1.0,0.0,0.00021]
[1712686458308,87.84,68828.6238,0.0,-1.0,0.0,0.00021]
[1712686463344,87.84,68828.5581,0.0,-1.0,0.0,0.00021]
[1712686468378,87.84,68827.8282,0.0,-1.0,0.0,0.00021]
[1712686473415,87.84,68826.0441,0.0,-1.0,0.0,0.00021]
[1712686477446,87.84,68849.8723,0.0,-1.0,0.0,0.00022]
[1712686482480,87.84,68855.2419,0.0,-1.0,0.0,0.00022]
[1712686484492,87.84,68849.2746,0.0,-1.0,0.0,0.00022]
[1712686486507,87.84,68842.0529,0.0,-1.0,0.0,0.00021]
[1712686488497,87.84,68835.2401,0.0,-1.0,0.0,0.00021]
[1712686493557,87.84,68831.4269,0.0,-1.0,0.0,0.00021]
[1712686494498,87.84,68816.4929,0.0,-1.0,0.0,0.0002]
[1712686495572,87.84,68807.2848,0.0,-1.0,0.0,0.0002]
[1712686496579,87.84,68801.3956,0.0,-1.0,0.0,0.0002]
[1712686500497,87.84,68794.8725,0.0,-1.0,0.0,0.00019]
[1712686505641,87.84,68781.679,0.0,-1.0,0.0,0.00019]
[1712686507656,87.84,68787.5596,0.0,-1.0,0.0,0.00019]
[1712686512692,87.84,68789.7294,0.0,-1.0,0.0,0.00019]
[1712686514703,87.84,68783.7056,0.0,-1.0,0.0,0.00019]
[1712686519739,87.84,68779.6267,0.0,-1.0,0.0,0.00019]
[1712686522762,87.84,68786.4405,0.0,-1.0,0.0,0.00019]
[1712686523767,87.84,68792.348,0.0,-1.0,0.0,0.00019]
[1712686526788,87.84,68800.3338,0.0,-1.0,0.0,0.0002]
[1712686529810,87.84,68790.4985,0.0,-1.0,0.0,0.00019]
[1712686531823,87.84,68782.0859,0.0,-1.0,0.0,0.00019]
[1712686536858,87.84,68781.8447,0.0,-1.0,0.0,0.00019]
[1712686541893,87.84,68781.5347,0.0,-1.0,0.0,0.00019]
[1712686546928,87.84,68780.458,0.0,-1.0,0.0,0.00019]
[1712686551965,87.84,68782.9046,0.0,-1.0,0.0,0.00019]
[1712686552971,87.84,68793.8232,0.0,-1.0,0.0,0.00019]
[1712686558005,87.84,68795.7429,0.0,-1.0,0.0,0.00019]
[1712686562035,87.84,68787.6264,0.0,-1.0,0.0,0.00019]
[1712686563041,87.84,68794.1462,0.0,-1.0,0.0,0.00019]
[1712686565056,87.84,68802.9613,0.0,-1.0,0.0,0.0002]
[1712686569498,87.84,68810.2225,0.0,-1.0,0.0,0.0002]
[1712686572497,87.84,68802.844,0.0,-1.0,0.0,0.0002]
[1712686578151,87.84,68795.2451,0.0,-1.0,0.0,0.00019]
[1712686583187,87.84,68796.8726,0.0,-1.0,0.0,0.00019]
[1712686586207,87.84,68786.0464,0.0,-1.0,0.0,0.00019]
[1712686589228,87.84,68779.2836,0.0,-1.0,0.0,0.00019]
[1712686593257,87.84,68785.8739,0.0,-1.0,0.0,0.00019]
[1712686596279,87.84,68801.5222,0.0,-1.0,0.0,0.00019]
[1712686598292,87.84,68807.6996,0.0,-1.0,0.0,0.00019]
[1712686603326,87.84,68811.3963,0.0,-1.0,0.0,0.0002]
[1712686606347,87.84,68817.7591,0.0,-1.0,0.0,0.0002]
[1712686611383,87.84,68816.9903,0.0,-1.0,0.0,0.0002]
[1712686616417,87.84,68820.4304,0.0,-1.0,0.0,0.0002]
[1712686621453,87.84,68819.4538,0.0,-1.0,0.0,0.0002]
[1712686626488,87.84,68820.8319,0.0,-1.0,0.0,0.0002]
[1712686628502,87.84,68832.1901,0.0,-1.0,0.0,0.0002]
[1712686631523,87.84,68824.115,0.0,-1.0,0.0,0.0002]
[1712686634543,87.84,68830.6889,0.0,-1.0,0.0,0.0002]
[1712686636559,87.84,68837.6062,0.0,-1.0,0.0,0.00021]
[1712686638497,87.84,68850.0347,0.0,-1.0,0.0,0.00021]
[1712686640585,87.84,68841.9942,0.0,-1.0,0.0,0.00021]
[1712686645621,87.84,68852.6387,0.0,-1.0,0.0,0.00021]
[1712686648642,87.84,68843.158,0.0,-1.0,0.0,0.00021]
[1712686653677,87.84,68838.8324,0.0,-1.0,0.0,0.0002]
[1712686658711,87.84,68835.0035,0.0,-1.0,0.0,0.0002]
[1712686663746,87.84,68832.3267,0.0,-1.0,0.0,0.0002]
[1712686668782,87.84,68834.221,0.0,-1.0,0.0,0.0002]
[1712686673817,87.84,68836.1175,0.0,-1.0,0.0,0.0002]
[1712686678851,87.84,68834.1251,0.0,-1.0,0.0,0.0002]
[1712686683888,87.84,68836.0516,0.0,-1.0,0.0,0.0002]
[1712686688922,87.84,68829.7725,0.0,-1.0,0.0,0.0002]
[1712686693958,87.84,68830.3389,0.0,-1.0,0.0,0.0002]
[1712686698991,87.84,68830.4986,0.0,-1.0,0.0,0.0002]
[1712686702014,87.84,68838.8134,0.0,-1.0,0.0,0.0002]
[1712686703020,87.84,68853.3431,0.0,-1.0,0.0,0.00021]
[1712686706042,87.84,68864.8191,0.0,-1.0,0.0,0.00021]
[1712686710070,87.84,68871.3934,0.0,-1.0,0.0,0.00022]
[1712686712083,87.84,68863.9041,0.0,-1.0,0.0,0.00021]
[1712686716113,87.84,68872.5952,0.0,-1.0,0.0,0.00021]
[1712686721146,87.84,68877.8574,0.0,-1.0,0.0,0.00022]
[1712686726182,87.84,68880.2531,0.0,-1.0,0.0,0.00022]
[1712686731218,87.84,68878.6398,0.0,-1.0,0.0,0.00022]
[1712686736250,87.84,68881.5065,0.0,-1.0,0.0,0.00022]
[1712686739272,87.84,68894.2279,0.0,-1.0,0.0,0.00022]
[1712686742298,87.84,68903.6471,0.0,-1.0,0.0,0.00023]
[1712686743302,87.84,68912.5913,0.0,-1.0,0.0,0.00023]
[1712686748337,87.84,68909.3025,0.0,-1.0,0.0,0.00023]
[1712686753373,87.84,68905.898,0.0,-1.0,0.0,0.00023]
[1712686755524,87.84,68897.1419,0.0,-1.0,0.0,0.00023]
[1712686761431,87.84,68891.7025,0.0,-1.0,0.0,0.00022]
[1712686765458,87.84,68898.9536,0.0,-1.0,0.0,0.00023]
[1712686770494,87.84,68900.8459,0.0,-1.0,0.0,0.00023]
[1712686775529,87.84,68899.6669,0.0,-1.0,0.0,0.00022]
[1712686777543,87.84,68893.3755,0.0,-1.0,0.0,0.00022]
[1712686782579,87.84,68888.689,0.0,-1.0,0.0,0.00022]
[1712686787613,87.84,68886.0389,0.0,-1.0,0.0,0.00022]
[1712686792648,87.84,68879.2443,0.0,-1.0,0.0,0.00021]
[1712686797683,87.84,68879.9934,0.0,-1.0,0.0,0.00021]
[1712686802719,87.84,68883.9489,0.0,-1.0,0.0,0.00022]
[1712686807754,87.84,68883.7065,0.0,-1.0,0.0,0.00022]
[1712686812789,87.84,68883.6584,0.0,-1.0,0.0,0.00022]
[1712686817822,87.84,68886.1404,0.0,-1.0,0.0,0.00022]
[1712686822858,87.84,68888.0426,0.0,-1.0,0.0,0.00022]
[1712686827893,87.84,68887.7503,0.0,-1.0,0.0,0.00022]
[1712686832929,87.84,68886.7447,0.0,-1.0,0.0,0.00021]
[1712686837963,87.84,68884.9306,0.0,-1.0,0.0,0.00021]
[1712686842497,87.84,68877.5121,0.0,-1.0,0.0,0.00021]
[1712686847028,87.84,68860.4624,0.0,-1.0,0.0,0.0002]
[1712686851058,87.84,68870.7868,0.0,-1.0,0.0,0.00021]
[1712686857099,87.84,68873.8388,0.0,-1.0,0.0,0.00021]
[1712686862134,87.84,68876.2475,0.0,-1.0,0.0,0.00021]
[1712686863140,87.84,68885.4959,0.0,-1.0,0.0,0.00021]
[1712686866162,87.84,68879.5963,0.0,-1.0,0.0,0.00021]
[1712686871199,87.84,68878.9753,0.0,-1.0,0.0,0.00021]
[1712686874220,87.84,68887.2522,0.0,-1.0,0.0,0.00021]
[1712686875224,87.84,68895.932,0.0,-1.0,0.0,0.00022]
[1712686877239,87.84,68902.0091,0.0,-1.0,0.0,0.00022]
[1712686882275,87.84,68904.889,0.0,-1.0,0.0,0.00022]
[1712686886302,87.84,68911.668,0.0,-1.0,0.0,0.00023]
[1712686891341,87.84,68910.6766,0.0,-1.0,0.0,0.00022]
[1712686893353,87.84,68903.6173,0.0,-1.0,0.0,0.00022]
[1712686897380,87.84,68896.8839,0.0,-1.0,0.0,0.00022]
[1712686902416,87.84,68899.6177,0.0,-1.0,0.0,0.00022]
[1712686907462,87.84,68900.5745,0.0,-1.0,0.0,0.00022]
[1712686908469,87.84,68907.5507,0.0,-1.0,0.0,0.00022]
[1712686913504,87.84,68902.2271,0.0,-1.0,0.0,0.00022]
[1712686916525,87.84,68910.8611,0.0,-1.0,0.0,0.00022]
[1712686921562,87.84,68912.9411,0.0,-1.0,0.0,0.00022]
[1712686923520,87.84,68925.6303,0.0,-1.0,0.0,0.00023]
[1712686925590,87.84,68960.7062,0.0,-1.0,0.0,0.00024]
[1712686930623,87.84,68952.8287,0.0,-1.0,0.0,0.00024]
[1712686935659,87.84,68955.5855,0.0,-1.0,0.0,0.00024]
[1712686936667,87.84,68962.0149,0.0,-1.0,0.0,0.00025]
[1712686937672,87.84,68968.1952,0.0,-1.0,0.0,0.00025]
[1712686938499,87.84,68975.1455,0.0,-1.0,0.0,0.00025]
[1712686942709,87.84,68966.0422,0.0,-1.0,0.0,0.00025]
[1712686946737,87.84,68959.1168,0.0,-1.0,0.0,0.00024]
[1712686951771,87.84,68958.18,0.0,-1.0,0.0,0.00024]
[1712686954792,87.84,68966.1587,0.0,-1.0,0.0,0.00024]
[1712686959830,87.84,68967.7581,0.0,-1.0,0.0,0.00024]
[1712686964864,87.84,68968.741,0.0,-1.0,0.0,0.00025]
[1712686969899,87.84,68964.9062,0.0,-1.0,0.0,0.00024]
[1712686974934,87.84,68959.1244,0.0,-1.0,0.0,0.00024]
[1712686979968,87.84,68963.706,0.0,-1.0,0.0,0.00024]
[1712686985003,87.84,68973.896,0.0,-1.0,0.0,0.00025]
[1712686990039,87.84,68973.0687,0.0,-1.0,0.0,0.00025]
[1712686994070,87.84,68965.1349,0.0,-1.0,0.0,0.00024]
[1712686999106,87.84,68966.8581,0.0,-1.0,0.0,0.00024]
[1712687004141,87.84,68964.6394,0.0,-1.0,0.0,0.00024]
[1712687009176,87.84,68966.8174,0.0,-1.0,0.0,0.00024]
[1712687014211,87.84,68968.0965,0.0,-1.0,0.0,0.00024]
[1712687017231,87.84,68961.4468,0.0,-1.0,0.0,0.00024]
[1712687022267,87.84,68961.5933,0.0,-1.0,0.0,0.00024]
[1712687027303,87.84,68963.9658,0.0,-1.0,0.0,0.00024]
[1712687032338,87.84,68957.0181,0.0,-1.0,0.0,0.00024]
[1712687037373,87.84,68959.3385,0.0,-1.0,0.0,0.00024]
[1712687042408,87.84,68956.0307,0.0,-1.0,0.0,0.00024]
[1712687044422,87.84,68949.3652,0.0,-1.0,0.0,0.00023]
[1712687046436,87.84,68939.2576,0.0,-1.0,0.0,0.00023]
[1712687048450,87.84,68930.8124,0.0,-1.0,0.0,0.00022]
[1712687053487,87.84,68930.3185,0.0,-1.0,0.0,0.00022]
[1712687056509,87.84,68924.1218,0.0,-1.0,0.0,0.00022]
[1712687059529,87.84,68911.8474,0.0,-1.0,0.0,0.00022]
[1712687062552,87.84,68903.8203,0.0,-1.0,0.0,0.00021]
[1712687064498,87.84,68909.7647,0.0,-1.0,0.0,0.00022]
[1712687065571,87.84,68915.7291,0.0,-1.0,0.0,0.00022]
[1712687068594,87.84,68909.576,0.0,-1.0,0.0,0.00022]
[1712687073498,87.84,68902.8523,0.0,-1.0,0.0,0.00021]
[1712687076498,87.84,68895.6452,0.0,-1.0,0.0,0.00021]
[1712687081691,87.84,68892.4432,0.0,-1.0,0.0,0.00021]
[1712687085497,87.84,68885.6639,0.0,-1.0,0.0,0.0002]
[1712687086725,87.84,68876.3385,0.0,-1.0,0.0,0.0002]
[1712687091759,87.84,68870.756,0.0,-1.0,0.0,0.0002]
[1712687095789,87.84,68877.6077,0.0,-1.0,0.0,0.0002]
[1712687100822,87.84,68874.9485,0.0,-1.0,0.0,0.0002]
[1712687105857,87.84,68886.9015,0.0,-1.0,0.0,0.0002]
[1712687106497,87.84,68896.0728,0.0,-1.0,0.0,0.00021]
[1712687111899,87.84,68900.0534,0.0,-1.0,0.0,0.00021]
[1712687112497,87.84,68907.1197,0.0,-1.0,0.0,0.00021]
[1712687114920,87.84,68920.844,0.0,-1.0,0.0,0.00022]
[1712687116934,87.84,68927.6869,0.0,-1.0,0.0,0.00022]
[1712687119955,87.84,68920.0035,0.0,-1.0,0.0,0.00022]
[1712687121498,87.84,68927.0376,0.0,-1.0,0.0,0.00022]
[1712687127004,87.84,68931.8317,0.0,-1.0,0.0,0.00022]
[1712687127498,87.84,68938.8105,0.0,-1.0,0.0,0.00022]
[1712687130027,87.84,68929.9407,0.0,-1.0,0.0,0.00022]
[1712687135060,87.84,68938.3997,0.0,-1.0,0.0,0.00022]
[1712687140099,87.84,68939.9632,0.0,-1.0,0.0,0.00022]
[1712687145136,87.84,68931.5016,0.0,-1.0,0.0,0.00022]
[1712687150170,87.84,68928.3699,0.0,-1.0,0.0,0.00022]
[1712687155206,87.84,68920.2163,0.0,-1.0,0.0,0.00021]
[1712687160241,87.84,68923.07,0.0,-1.0,0.0,0.00022]
[1712687165276,87.84,68932.0214,0.0,-1.0,0.0,0.00022]
[1712687170310,87.84,68926.7434,0.0,-1.0,0.0,0.00022]
[1712687172325,87.84,68914.6757,0.0,-1.0,0.0,0.00021]
[1712687174340,87.84,68906.7001,0.0,-1.0,0.0,0.00021]
[1712687175350,87.84,68897.5158,0.0,-1.0,0.0,0.0002]
[1712687179374,87.84,68889.1348,0.0,-1.0,0.0,0.0002]
[1712687181389,87.84,68879.1508,0.0,-1.0,0.0,0.0002]
[1712687183402,87.84,68886.9113,0.0,-1.0,0.0,0.0002]
[1712687184410,87.84,68894.7856,0.0,-1.0,0.0,0.0002]
[1712687189445,87.84,68905.2025,0.0,-1.0,0.0,0.00021]
[1712687194480,87.84,68906.233,0.0,-1.0,0.0,0.00021]
[1712687198508,87.84,68899.8925,0.0,-1.0,0.0,0.0002]
[1712687203542,87.84,68897.627,0.0,-1.0,0.0,0.0002]
[1712687207570,87.84,68908.1198,0.0,-1.0,0.0,0.00021]
[1712687212605,87.84,68910.3423,0.0,-1.0,0.0,0.00021]
[1712687217639,87.84,68911.8725,0.0,-1.0,0.0,0.00021]
[1712687222676,87.84,68912.0484,0.0,-1.0,0.0,0.00021]
[1712687227711,87.84,68914.9181,0.0,-1.0,0.0,0.00021]
[1712687232745,87.84,68913.0282,0.0,-1.0,0.0,0.00021]
[1712687236774,87.84,68922.4967,0.0,-1.0,0.0,0.00021]
[1712687238497,87.84,68929.5744,0.0,-1.0,0.0,0.00021]
[1712687243832,87.84,68930.9105,0.0,-1.0,0.0,0.00022]
[1712687248868,87.84,68922.4279,0.0,-1.0,0.0,0.00021]
[1712687250497,87.84,68929.1112,0.0,-1.0,0.0,0.00021]
[1712687252897,87.84,68950.805,0.0,-1.0,0.0,0.00022]
[1712687253498,87.84,68959.5204,0.0,-1.0,0.0,0.00022]
[1712687258939,87.84,68956.2015,0.0,-1.0,0.0,0.00022]
[1712687262499,87.84,68948.1853,0.0,-1.0,0.0,0.00022]
[1712687268008,87.84,68952.9349,0.0,-1.0,0.0,0.00022]
[1712687273042,87.84,68949.7687,0.0,-1.0,0.0,0.00022]
[1712687278077,87.84,68953.0023,0.0,-1.0,0.0,0.00022]
[1712687280497,87.84,68965.1094,0.0,-1.0,0.0,0.00023]
[1712687286134,87.84,68965.1405,0.0,-1.0,0.0,0.00023]
[1712687288147,87.84,68972.6091,0.0,-1.0,0.0,0.00023]
[1712687293182,87.84,68976.6997,0.0,-1.0,0.0,0.00023]
[1712687298220,87.84,68975.5051,0.0,-1.0,0.0,0.00023]
[1712687298498,87.84,68963.7413,0.0,-1.0,0.0,0.00023]
[1712687300233,87.84,68970.0382,0.0,-1.0,0.0,0.00023]
[1712687304262,87.84,68978.5952,0.0,-1.0,0.0,0.00023]
[1712687309296,87.84,68977.9182,0.0,-1.0,0.0,0.00023]
[1712687314331,87.84,68980.8092,0.0,-1.0,0.0,0.00023]
[1712687319366,87.84,68978.604,0.0,-1.0,0.0,0.00023]
[1712687324404,87.84,68976.4501,0.0,-1.0,0.0,0.00023]
[1712687329437,87.84,68974.2762,0.0,-1.0,0.0,0.00023]
[1712687334471,87.84,68968.9304,0.0,-1.0,0.0,0.00023]
[1712687339506,87.84,68964.1581,0.0,-1.0,0.0,0.00022]
[1712687344544,87.84,68964.4442,0.0,-1.0,0.0,0.00022]
[1712687345548,87.84,68971.7835,0.0,-1.0,0.0,0.00023]
[1712687350584,87.84,68976.819,0.0,-1.0,0.0,0.00023]
[1712687355619,87.84,68973.5508,0.0,-1.0,0.0,0.00023]
[1712687360653,87.84,68972.2668,0.0,-1.0,0.0,0.00023]
[1712687365689,87.84,68968.626,0.0,-1.0,0.0,0.00023]
[1712687370726,87.84,68968.5228,0.0,-1.0,0.0,0.00023]
[1712687375760,87.84,68972.6493,0.0,-1.0,0.0,0.00022]
[1712687380795,87.84,68970.3034,0.0,-1.0,0.0,0.00022]
[1712687385497,87.84,68963.4937,0.0,-1.0,0.0,0.00022]
[1712687388498,87.84,68952.7876,0.0,-1.0,0.0,0.00022]
[1712687393886,87.84,68951.9198,0.0,-1.0,0.0,0.00022]
[1712687398920,87.84,68956.9033,0.0,-1.0,0.0,0.00022]
[1712687403959,87.84,68951.3047,0.0,-1.0,0.0,0.00021]
[1712687405981,87.84,68959.2274,0.0,-1.0,0.0,0.00022]
[1712687411014,87.84,68958.0576,0.0,-1.0,0.0,0.00022]
[1712687412021,87.84,68950.0704,0.0,-1.0,0.0,0.00021]
[1712687414035,87.84,68943.3714,0.0,-1.0,0.0,0.00021]
[1712687419071,87.84,68948.4867,0.0,-1.0,0.0,0.00021]
[1712687424105,87.84,68945.576,0.0,-1.0,0.0,0.00021]
[1712687429140,87.84,68951.4479,0.0,-1.0,0.0,0.00021]
[1712687434175,87.84,68950.7394,0.0,-1.0,0.0,0.00021]
[1712687439211,87.84,68949.2206,0.0,-1.0,0.0,0.00021]
[1712687444248,87.84,68948.8955,0.0,-1.0,0.0,0.00021]
[1712687449279,87.84,68948.5691,0.0,-1.0,0.0,0.00021]
[1712687454315,87.84,68948.7759,0.0,-1.0,0.0,0.00021]
[1712687459350,87.84,68947.361,0.0,-1.0,0.0,0.00021]
[1712687464384,87.84,68952.5298,0.0,-1.0,0.0,0.00021]
[1712687465392,87.84,68960.6537,0.0,-1.0,0.0,0.00022]
[1712687469421,87.84,68967.8353,0.0,-1.0,0.0,0.00022]
[1712687474455,87.84,68960.0018,0.0,-1.0,0.0,0.00022]
[1712687479490,87.84,68960.2025,0.0,-1.0,0.0,0.00022]
[1712687484497,87.84,68962.6366,0.0,-1.0,0.0,0.00022]
[1712687489566,87.84,68970.8787,0.0,-1.0,0.0,0.00022]
[1712687491580,87.84,68964.3041,0.0,-1.0,0.0,0.00021]
[1712687493497,87.84,68957.9438,0.0,-1.0,0.0,0.00021]
[1712687498628,87.84,68939.0714,0.0,-1.0,0.0,0.0002]
[1712687503663,87.84,68935.2497,0.0,-1.0,0.0,0.0002]
[1712687508701,87.84,68938.484,0.0,-1.0,0.0,0.0002]
[1712687513737,87.84,68953.5312,0.0,-1.0,0.0,0.00021]
[1712687518772,87.84,68951.3457,0.0,-1.0,0.0,0.00021]
[1712687523808,87.84,68947.241,0.0,-1.0,0.0,0.00021]
[1712687528842,87.84,68952.0063,0.0,-1.0,0.0,0.00021]
[1712687532498,87.84,68958.7572,0.0,-1.0,0.0,0.00021]
[1712687537905,87.84,68965.0776,0.0,-1.0,0.0,0.00021]
[1712687542940,87.84,68965.5851,0.0,-1.0,0.0,0.00021]
[1712687547975,87.84,68967.4876,0.0,-1.0,0.0,0.00022]
[1712687553010,87.84,68959.3282,0.0,-1.0,0.0,0.00021]
[1712687558045,87.84,68962.2034,0.0,-1.0,0.0,0.00021]
[1712687562075,87.84,68955.1811,0.0,-1.0,0.0,0.00021]
[1712687563080,87.84,68948.9434,0.0,-1.0,0.0,0.00021]
[1712687568115,87.84,68947.8682,0.0,-1.0,0.0,0.0002]
[1712687573153,87.84,68953.0889,0.0,-1.0,0.0,0.00021]
[1712687578192,87.84,68955.5931,0.0,-1.0,0.0,0.00021]
[1712687583227,87.84,68954.9726,0.0,-1.0,0.0,0.00021]
[1712687588262,87.84,68959.4005,0.0,-1.0,0.0,0.00021]
[1712687593298,87.84,68952.2955,0.0,-1.0,0.0,0.00021]
[1712687598332,87.84,68953.7259,0.0,-1.0,0.0,0.00021]
[1712687600346,87.84,68960.968,0.0,-1.0,0.0,0.00021]
[1712687602360,87.84,68974.2605,0.0,-1.0,0.0,0.00022]
[1712687603368,87.84,68980.3181,0.0,-1.0,0.0,0.00022]
[1712687606387,87.84,68974.2316,0.0,-1.0,0.0,0.00022]
[1712687607396,87.84,68965.318,0.0,-1.0,0.0,0.00021]
[1712687608402,87.84,68956.7672,0.0,-1.0,0.0,0.00021]
[1712687611425,87.84,68950.7629,0.0,-1.0,0.0,0.0002]
[1712687616462,87.84,68956.0664,0.0,-1.0,0.0,0.00021]
[1712687621496,87.84,68949.0511,0.0,-1.0,0.0,0.0002]
[1712687626530,87.84,68947.8405,0.0,-1.0,0.0,0.0002]
[1712687630558,87.84,68940.5995,0.0,-1.0,0.0,0.0002]
[1712687633579,87.84,68948.3309,0.0,-1.0,0.0,0.0002]
[1712687637498,87.84,68939.5993,0.0,-1.0,0.0,0.0002]
[1712687639622,87.84,68932.3888,0.0,-1.0,0.0,0.0002]
[1712687644656,87.84,68932.8458,0.0,-1.0,0.0,0.0002]
[1712687649694,87.84,68935.2109,0.0,-1.0,0.0,0.0002]
[1712687654728,87.84,68932.4539,0.0,-1.0,0.0,0.0002]
[1712687659764,87.84,68937.7487,0.0,-1.0,0.0,0.0002]
[1712687664798,87.84,68938.3658,0.0,-1.0,0.0,0.0002]
[1712687667820,87.84,68932.1922,0.0,-1.0,0.0,0.0002]
[1712687672853,87.84,68926.5546,0.0,-1.0,0.0,0.00019]
[1712687677889,87.84,68925.9935,0.0,-1.0,0.0,0.00019]
[1712687682925,87.84,68935.3759,0.0,-1.0,0.0,0.00019]
[1712687684940,87.84,68942.1003,0.0,-1.0,0.0,0.0002]
[1712687689974,87.84,68942.9837,0.0,-1.0,0.0,0.0002]
[1712687695008,87.84,68947.3339,0.0,-1.0,0.0,0.0002]
[1712687699039,87.84,68940.8148,0.0,-1.0,0.0,0.0002]
[1712687704074,87.84,68943.248,0.0,-1.0,0.0,0.0002]
[1712687709108,87.84,68942.6993,0.0,-1.0,0.0,0.0002]
[1712687714143,87.84,68943.1741,0.0,-1.0,0.0,0.0002]
[1712687719179,87.84,68945.498,0.0,-1.0,0.0,0.0002]
[1712687724212,87.84,68941.991,0.0,-1.0,0.0,0.0002]
[1712687728241,87.84,68953.0247,0.0,-1.0,0.0,0.0002]
[1712687729248,87.84,68961.7719,0.0,-1.0,0.0,0.0002]
[1712687730255,87.84,68972.8752,0.0,-1.0,0.0,0.00021]
[1712687733276,87.84,68981.355,0.0,-1.0,0.0,0.00021]
[1712687738310,87.84,68978.6157,0.0,-1.0,0.0,0.00021]
[1712687743350,87.84,68967.2848,0.0,-1.0,0.0,0.0002]
[1712687747380,87.84,68960.0313,0.0,-1.0,0.0,0.0002]
[1712687752415,87.84,68953.4084,0.0,-1.0,0.0,0.0002]
[1712687757449,87.84,68948.4504,0.0,-1.0,0.0,0.0002]
[1712687758456,87.84,68939.6206,0.0,-1.0,0.0,0.00019]
[1712687760471,87.84,68929.9811,0.0,-1.0,0.0,0.00019]
[1712687765505,87.84,68931.6011,0.0,-1.0,0.0,0.00019]
[1712687770541,87.84,68936.6947,0.0,-1.0,0.0,0.00019]
[1712687772497,87.84,68945.4098,0.0,-1.0,0.0,0.0002]
[1712687774569,87.84,68954.8249,0.0,-1.0,0.0,0.0002]
[1712687779604,87.84,68948.9902,0.0,-1.0,0.0,0.0002]
[1712687784639,87.84,68949.2308,0.0,-1.0,0.0,0.0002]
[1712687786654,87.84,68942.0281,0.0,-1.0,0.0,0.00019]
[1712687788668,87.84,68934.5745,0.0,-1.0,0.0,0.00019]
[1712687791688,87.84,68943.058,0.0,-1.0,0.0,0.00019]
[1712687794709,87.84,68949.6285,0.0,-1.0,0.0,0.00019]
[1712687799745,87.84,68951.1628,0.0,-1.0,0.0,0.00019]
[1712687800751,87.84,68959.1028,0.0,-1.0,0.0,0.0002]
[1712687802497,87.84,68970.3933,0.0,-1.0,0.0,0.0002]
[1712687803773,87.84,68978.192,0.0,-1.0,0.0,0.00021]
[1712687808806,87.84,68982.6353,0.0,-1.0,0.0,0.00021]
[1712687813842,87.84,68977.2231,0.0,-1.0,0.0,0.0002]
[1712687814851,87.84,68967.9347,0.0,-1.0,0.0,0.0002]
[1712687819884,87.84,68964.829,0.0,-1.0,0.0,0.0002]
[1712687824919,87.84,68962.1515,0.0,-1.0,0.0,0.0002]
[1712687829954,87.84,68956.0799,0.0,-1.0,0.0,0.0002]
[1712687834989,87.84,68955.9261,0.0,-1.0,0.0,0.0002]
[1712687837003,87.84,68943.1351,0.0,-1.0,0.0,0.00019]
[1712687842040,87.84,68944.6121,0.0,-1.0,0.0,0.00019]
[1712687845064,87.84,68937.2492,0.0,-1.0,0.0,0.00019]
[1712687850094,87.84,68939.969,0.0,-1.0,0.0,0.00019]
[1712687855128,87.84,68938.1505,0.0,-1.0,0.0,0.00019]
[1712687860164,87.84,68938.8167,0.0,-1.0,0.0,0.00019]
[1712687865199,87.84,68939.2973,0.0,-1.0,0.0,0.00019]
[1712687869227,87.84,68952.2369,0.0,-1.0,0.0,0.00019]
[1712687874264,87.84,68953.5758,0.0,-1.0,0.0,0.00019]
[1712687879297,87.84,68950.5688,0.0,-1.0,0.0,0.00019]
[1712687884332,87.84,68953.1992,0.0,-1.0,0.0,0.00019]
[1712687889368,87.84,68950.454,0.0,-1.0,0.0,0.00019]
[1712687893396,87.84,68956.7669,0.0,-1.0,0.0,0.00019]
[1712687898430,87.84,68951.4381,0.0,-1.0,0.0,0.00019]
[1712687899438,87.84,68934.4026,0.0,-1.0,0.0,0.00019]
[1712687904473,87.84,68932.5296,0.0,-1.0,0.0,0.00018]
[1712687907496,87.84,68925.5202,0.0,-1.0,0.0,0.00018]
[1712687912536,87.84,68927.275,0.0,-1.0,0.0,0.00018]
[1712687914554,87.84,68912.1149,0.0,-1.0,0.0,0.00017]
[1712687916497,87.84,68900.323,0.0,-1.0,0.0,0.00017]
[1712687917573,87.84,68892.9379,0.0,-1.0,0.0,0.00017]
[1712687922497,87.84,68900.6967,0.0,-1.0,0.0,0.00017]
[1712687927643,87.84,68903.7306,0.0,-1.0,0.0,0.00017]
[1712687932678,87.84,68908.2798,0.0,-1.0,0.0,0.00017]
[1712687937713,87.84,68908.8061,0.0,-1.0,0.0,0.00017]
[1712687942749,87.84,68903.3999,0.0,-1.0,0.0,0.00017]
[1712687943498,87.84,68890.0484,0.0,-1.0,0.0,0.00017]
[1712687948791,87.84,68882.6906,0.0,-1.0,0.0,0.00016]
[1712687953832,87.84,68882.8551,0.0,-1.0,0.0,0.00016]
[1712687958864,87.84,68885.0373,0.0,-1.0,0.0,0.00017]
[1712687961515,87.84,68872.8645,0.0,-1.0,0.0,0.00016]
[1712687963901,87.84,68866.238,0.0,-1.0,0.0,0.00016]
[1712687968937,87.84,68866.5534,0.0,-1.0,0.0,0.00016]
[1712687973972,87.84,68860.7567,0.0,-1.0,0.0,0.00016]
[1712687979007,87.84,68853.5913,0.0,-1.0,0.0,0.00015]
[1712687984041,87.84,68860.4586,0.0,-1.0,0.0,0.00016]
[1712687987061,87.84,68851.4668,0.0,-1.0,0.0,0.00015]
[1712687992096,87.84,68852.898,0.0,-1.0,0.0,0.00015]
[1712687997132,87.84,68856.811,0.0,-1.0,0.0,0.00015]
[1712688002167,87.84,68857.4384,0.0,-1.0,0.0,0.00015]
[1712688007202,87.84,68856.611,0.0,-1.0,0.0,0.00015]
[1712688012238,87.84,68854.0922,0.0,-1.0,0.0,0.00015]
[1712688017272,87.84,68853.9696,0.0,-1.0,0.0,0.00015]
[1712688022308,87.84,68838.3126,0.0,-1.0,0.0,0.00015]
[1712688025328,87.84,68830.6116,0.0,-1.0,0.0,0.00015]
[1712688030364,87.84,68835.2538,0.0,-1.0,0.0,0.00015]
[1712688035398,87.84,68836.6872,0.0,-1.0,0.0,0.00015]
[1712688040434,87.84,68831.3159,0.0,-1.0,0.0,0.00014]
[1712688045467,87.84,68835.2174,0.0,-1.0,0.0,0.00015]
[1712688050504,87.84,68837.0403,0.0,-1.0,0.0,0.00015]
[1712688055538,87.84,68839.378,0.0,-1.0,0.0,0.00015]
[1712688057498,87.84,68847.2298,0.0,-1.0,0.0,0.00015]
[1712688059566,87.84,68853.8415,0.0,-1.0,0.0,0.00015]
[1712688063497,87.84,68841.4742,0.0,-1.0,0.0,0.00015]
[1712688068629,87.84,68840.0359,0.0,-1.0,0.0,0.00015]
[1712688073665,87.84,68838.9749,0.0,-1.0,0.0,0.00015]
[1712688076685,87.84,68832.3766,0.0,-1.0,0.0,0.00014]
[1712688081732,87.84,68834.2769,0.0,-1.0,0.0,0.00015]
[1712688086760,87.84,68843.3066,0.0,-1.0,0.0,0.00015]
[1712688091796,87.84,68841.7286,0.0,-1.0,0.0,0.00015]
[1712688096832,87.84,68844.7122,0.0,-1.0,0.0,0.00015]
[1712688099497,87.84,68838.3524,0.0,-1.0,0.0,0.00014]
[1712688104891,87.84,68843.9026,0.0,-1.0,0.0,0.00015]
[1712688109925,87.84,68843.1329,0.0,-1.0,0.0,0.00015]
[1712688114963,87.84,68844.2043,0.0,-1.0,0.0,0.00015]
[1712688119996,87.84,68845.654,0.0,-1.0,0.0,0.00015]
[1712688125032,87.84,68845.0638,0.0,-1.0,0.0,0.00015]
[1712688130066,87.84,68845.898,0.0,-1.0,0.0,0.00015]
[1712688132079,87.84,68836.0486,0.0,-1.0,0.0,0.00014]
[1712688137116,87.84,68835.9796,0.0,-1.0,0.0,0.00014]
[1712688142152,87.84,68841.2973,0.0,-1.0,0.0,0.00015]
[1712688147184,87.84,68844.8399,0.0,-1.0,0.0,0.00015]
[1712688152220,87.84,68839.8329,0.0,-1.0,0.0,0.00014]
[1712688157255,87.84,68839.9805,0.0,-1.0,0.0,0.00014]
[1712688162290,87.84,68841.8772,0.0,-1.0,0.0,0.00014]
[1712688165311,87.84,68835.8885,0.0,-1.0,0.0,0.00014]
[1712688170346,87.84,68833.937,0.0,-1.0,0.0,0.00014]
[1712688175381,87.84,68832.4942,0.0,-1.0,0.0,0.00014]
[1712688180421,87.84,68839.3664,0.0,-1.0,0.0,0.00014]
[1712688184445,87.84,68855.3205,0.0,-1.0,0.0,0.00015]
[1712688185459,87.84,68873.3344,0.0,-1.0,0.0,0.00015]
[1712688189481,87.84,68866.2961,0.0,-1.0,0.0,0.00015]
[1712688190485,87.84,68860.248,0.0,-1.0,0.0,0.00015]
[1712688195497,87.84,68857.9725,0.0,-1.0,0.0,0.00015]
[1712688200557,87.84,68855.9998,0.0,-1.0,0.0,0.00015]
[1712688205590,87.84,68855.3925,0.0,-1.0,0.0,0.00015]
[1712688207498,87.84,68861.9432,0.0,-1.0,0.0,0.00015]
[1712688212640,87.84,68867.5971,0.0,-1.0,0.0,0.00015]
[1712688213498,87.84,68875.9337,0.0,-1.0,0.0,0.00015]
[1712688216497,87.84,68888.9924,0.0,-1.0,0.0,0.00016]
[1712688220697,87.84,68882.2409,0.0,-1.0,0.0,0.00015]
[1712688225732,87.84,68882.7096,0.0,-1.0,0.0,0.00015]
[1712688230766,87.84,68884.7332,0.0,-1.0,0.0,0.00015]
[1712688235802,87.84,68889.2233,0.0,-1.0,0.0,0.00016]
[1712688240837,87.84,68890.7602,0.0,-1.0,0.0,0.00016]
[1712688245872,87.84,68891.0786,0.0,-1.0,0.0,0.00016]
[1712688250914,87.84,68890.7477,0.0,-1.0,0.0,0.00016]
[1712688254942,87.84,68884.6454,0.0,-1.0,0.0,0.00015]
[1712688259977,87.84,68885.0327,0.0,-1.0,0.0,0.00015]
[1712688265013,87.84,68885.8861,0.0,-1.0,0.0,0.00015]
[1712688270046,87.84,68877.0406,0.0,-1.0,0.0,0.00015]
[1712688275083,87.84,68876.5178,0.0,-1.0,0.0,0.00015]
[1712688280118,87.84,68878.0972,0.0,-1.0,0.0,0.00015]
[1712688285154,87.84,68876.3571,0.0,-1.0,0.0,0.00015]
[1712688287167,87.84,68866.4415,0.0,-1.0,0.0,0.00015]
[1712688292202,87.84,68864.3221,0.0,-1.0,0.0,0.00015]
[1712688297498,87.84,68857.8052,0.0,-1.0,0.0,0.00014]
[1712688303281,87.84,68856.4651,0.0,-1.0,0.0,0.00014]
[1712688306301,87.84,68848.0967,0.0,-1.0,0.0,0.00014]
[1712688311335,87.84,68847.6338,0.0,-1.0,0.0,0.00014]
[1712688315364,87.84,68840.4307,0.0,-1.0,0.0,0.00014]
[1712688320400,87.84,68843.1766,0.0,-1.0,0.0,0.00014]
[1712688325436,87.84,68844.9121,0.0,-1.0,0.0,0.00014]
[1712688326441,87.84,68859.2209,0.0,-1.0,0.0,0.00014]
[1712688327449,87.84,68867.1223,0.0,-1.0,0.0,0.00015]
[1712688328455,87.84,68873.1055,0.0,-1.0,0.0,0.00015]
[1712688331475,87.84,68865.7724,0.0,-1.0,0.0,0.00014]
[1712688335505,87.84,68873.8139,0.0,-1.0,0.0,0.00015]
[1712688340545,87.84,68876.0725,0.0,-1.0,0.0,0.00015]
[1712688345576,87.84,68880.2349,0.0,-1.0,0.0,0.00015]
[1712688350610,87.84,68876.7664,0.0,-1.0,0.0,0.00015]
[1712688355644,87.84,68877.5796,0.0,-1.0,0.0,0.00015]
[1712688360678,87.84,68877.1909,0.0,-1.0,0.0,0.00015]
[1712688365715,87.84,68878.7295,0.0,-1.0,0.0,0.00015]
[1712688370749,87.84,68878.5737,0.0,-1.0,0.0,0.00015]
[1712688372497,87.84,68889.3234,0.0,-1.0,0.0,0.00015]
[1712688377799,87.84,68888.467,0.0,-1.0,0.0,0.00015]
[1712688382834,87.84,68892.7204,0.0,-1.0,0.0,0.00015]
[1712688384849,87.84,68881.3912,0.0,-1.0,0.0,0.00015]
[1712688385855,87.84,68871.9906,0.0,-1.0,0.0,0.00015]
[1712688386863,87.84,68865.5812,0.0,-1.0,0.0,0.00014]
[1712688388877,87.84,68858.7229,0.0,-1.0,0.0,0.00014]
[1712688391900,87.84,68846.9154,0.0,-1.0,0.0,0.00014]
[1712688395928,87.84,68838.0333,0.0,-1.0,0.0,0.00013]
[1712688398947,87.84,68830.64,0.0,-1.0,0.0,0.00013]
[1712688402497,87.84,68838.8835,0.0,-1.0,0.0,0.00013]
[1712688408012,87.84,68842.4666,0.0,-1.0,0.0,0.00014]
[1712688413048,87.84,68841.8605,0.0,-1.0,0.0,0.00013]
[1712688418122,87.84,68842.6636,0.0,-1.0,0.0,0.00014]
[1712688419090,87.84,68853.2852,0.0,-1.0,0.0,0.00014]
[1712688424126,87.84,68858.8085,0.0,-1.0,0.0,0.00014]
[1712688426139,87.84,68850.9087,0.0,-1.0,0.0,0.00014]
[1712688428153,87.84,68843.217,0.0,-1.0,0.0,0.00014]
[1712688429497,87.84,68850.9968,0.0,-1.0,0.0,0.00014]
[1712688432497,87.84,68857.5515,0.0,-1.0,0.0,0.00014]
[1712688436212,87.84,68841.1731,0.0,-1.0,0.0,0.00013]
[1712688438224,87.84,68832.8703,0.0,-1.0,0.0,0.00013]
[1712688443258,87.84,68838.1789,0.0,-1.0,0.0,0.00013]
[1712688444497,87.84,68845.2908,0.0,-1.0,0.0,0.00014]
[1712688449302,87.84,68858.836,0.0,-1.0,0.0,0.00014]
[1712688450497,87.84,68870.3614,0.0,-1.0,0.0,0.00014]
[1712688456351,87.84,68872.7536,0.0,-1.0,0.0,0.00014]
[1712688461385,87.84,68877.7809,0.0,-1.0,0.0,0.00014]
[1712688466421,87.84,68880.5541,0.0,-1.0,0.0,0.00014]
[1712688471455,87.84,68879.9031,0.0,-1.0,0.0,0.00014]
[1712688476490,87.84,68881.0401,0.0,-1.0,0.0,0.00014]
[1712688481524,87.84,68879.6878,0.0,-1.0,0.0,0.00014]
[1712688486497,87.84,68903.1802,0.0,-1.0,0.0,0.00015]
[1712688487568,87.84,68916.953,0.0,-1.0,0.0,0.00015]
[1712688492608,87.84,68922.5638,0.0,-1.0,0.0,0.00016]
[1712688497643,87.84,68920.0208,0.0,-1.0,0.0,0.00016]
[1712688498649,87.84,68913.4611,0.0,-1.0,0.0,0.00015]
[1712688503683,87.84,68915.6862,0.0,-1.0,0.0,0.00015]
[1712688508719,87.84,68923.3529,0.0,-1.0,0.0,0.00016]
[1712688513753,87.84,68923.0851,0.0,-1.0,0.0,0.00015]
[1712688517782,87.84,68913.7308,0.0,-1.0,0.0,0.00015]
[1712688520803,87.84,68920.576,0.0,-1.0,0.0,0.00015]
[1712688525838,87.84,68918.8471,0.0,-1.0,0.0,0.00015]
[1712688530873,87.84,68918.6113,0.0,-1.0,0.0,0.00015]
[1712688535908,87.84,68919.8563,0.0,-1.0,0.0,0.00015]
[1712688540943,87.84,68920.1442,0.0,-1.0,0.0,0.00015]
[1712688545984,87.84,68919.9057,0.0,-1.0,0.0,0.00015]
[1712688551015,87.84,68906.8325,0.0,-1.0,0.0,0.00015]
[1712688552022,87.84,68892.9349,0.0,-1.0,0.0,0.00015]
[1712688557055,87.84,68891.2157,0.0,-1.0,0.0,0.00014]
[1712688561085,87.84,68901.6647,0.0,-1.0,0.0,0.00015]
[1712688566120,87.84,68905.1889,0.0,-1.0,0.0,0.00015]
[1712688571153,87.84,68903.667,0.0,-1.0,0.0,0.00015]
[1712688572162,87.84,68896.8528,0.0,-1.0,0.0,0.00014]
[1712688575182,87.84,68903.7039,0.0,-1.0,0.0,0.00015]
[1712688580217,87.84,68899.1101,0.0,-1.0,0.0,0.00014]
[1712688585257,87.84,68896.6618,0.0,-1.0,0.0,0.00014]
[1712688590293,87.84,68897.3825,0.0,-1.0,0.0,0.00014]
[1712688595325,87.84,68890.7836,0.0,-1.0,0.0,0.00014]
[1712688600360,87.84,68887.0486,0.0,-1.0,0.0,0.00014]
[1712688605396,87.84,68890.7675,0.0,-1.0,0.0,0.00014]
[1712688607409,87.84,68883.6892,0.0,-1.0,0.0,0.00014]
[1712688609424,87.84,68877.2541,0.0,-1.0,0.0,0.00014]
[1712688614459,87.84,68881.0751,0.0,-1.0,0.0,0.00014]
[1712688619493,87.84,68879.6754,0.0,-1.0,0.0,0.00014]
[1712688624497,87.84,68885.2934,0.0,-1.0,0.0,0.00014]
[1712688627497,87.84,68891.5949,0.0,-1.0,0.0,0.00014]
[1712688632584,87.84,68895.7959,0.0,-1.0,0.0,0.00014]
[1712688634599,87.84,68887.3728,0.0,-1.0,0.0,0.00014]
[1712688638627,87.84,68879.1094,0.0,-1.0,0.0,0.00014]
[1712688640640,87.84,68863.9265,0.0,-1.0,0.0,0.00013]
[1712688645678,87.84,68862.2401,0.0,-1.0,0.0,0.00013]
[1712688646691,87.84,68852.9491,0.0,-1.0,0.0,0.00013]
[1712688648699,87.84,68846.3575,0.0,-1.0,0.0,0.00013]
[1712688653734,87.84,68843.1381,0.0,-1.0,0.0,0.00013]
[1712688654743,87.84,68852.0657,0.0,-1.0,0.0,0.00013]
[1712688659778,87.84,68844.8708,0.0,-1.0,0.0,0.00013]
[1712688664811,87.84,68849.3549,0.0,-1.0,0.0,0.00013]
[1712688669847,87.84,68851.8034,0.0,-1.0,0.0,0.00013]
[1712688674882,87.84,68852.4346,0.0,-1.0,0.0,0.00013]
[1712688677902,87.84,68846.4473,0.0,-1.0,0.0,0.00013]
[1712688682938,87.84,68846.7118,0.0,-1.0,0.0,0.00013]
[1712688687973,87.84,68850.9511,0.0,-1.0,0.0,0.00013]
[1712688693009,87.84,68853.0631,0.0,-1.0,0.0,0.00013]
[1712688699051,87.84,68855.0791,0.0,-1.0,0.0,0.00013]
[1712688704086,87.84,68854.0819,0.0,-1.0,0.0,0.00013]
[1712688709121,87.84,68855.5817,0.0,-1.0,0.0,0.00013]
[1712688714165,87.84,68855.4696,0.0,-1.0,0.0,0.00013]
[1712688719193,87.84,68857.4404,0.0,-1.0,0.0,0.00013]
[1712688721206,87.84,68849.9263,0.0,-1.0,0.0,0.00013]
[1712688726240,87.84,68845.8668,0.0,-1.0,0.0,0.00013]
[1712688731277,87.84,68846.1928,0.0,-1.0,0.0,0.00013]
[1712688736311,87.84,68850.4259,0.0,-1.0,0.0,0.00013]
[1712688741347,87.84,68850.3183,0.0,-1.0,0.0,0.00013]
[1712688746382,87.84,68845.1908,0.0,-1.0,0.0,0.00013]
[1712688750411,87.84,68851.3278,0.0,-1.0,0.0,0.00013]
[1712688756454,87.84,68851.4563,0.0,-1.0,0.0,0.00013]
[1712688761490,87.84,68853.1994,0.0,-1.0,0.0,0.00013]
[1712688766524,87.84,68852.8911,0.0,-1.0,0.0,0.00013]
[1712688771561,87.84,68847.7536,0.0,-1.0,0.0,0.00012]
[1712688776595,87.84,68848.1762,0.0,-1.0,0.0,0.00012]
[1712688781635,87.84,68852.7639,0.0,-1.0,0.0,0.00013]
[1712688786667,87.84,68850.3438,0.0,-1.0,0.0,0.00013]
[1712688791702,87.84,68850.9595,0.0,-1.0,0.0,0.00013]
[1712688796736,87.84,68852.9959,0.0,-1.0,0.0,0.00013]
[1712688799756,87.84,68865.5356,0.0,-1.0,0.0,0.00013]
[1712688802779,87.84,68872.2473,0.0,-1.0,0.0,0.00013]
[1712688807814,87.84,68875.5387,0.0,-1.0,0.0,0.00013]
[1712688808823,87.84,68864.971,0.0,-1.0,0.0,0.00013]
[1712688811843,87.84,68859.0163,0.0,-1.0,0.0,0.00013]
[1712688812848,87.84,68851.393,0.0,-1.0,0.0,0.00012]
[1712688817884,87.84,68848.432,0.0,-1.0,0.0,0.00012]
[1712688820906,87.84,68827.4001,0.0,-1.0,0.0,0.00012]
[1712688822500,87.84,68819.1262,0.0,-1.0,0.0,0.00012]
[1712688827955,87.84,68823.2794,0.0,-1.0,0.0,0.00012]
[1712688832991,87.84,68828.9263,0.0,-1.0,0.0,0.00012]
[1712688835004,87.84,68838.1509,0.0,-1.0,0.0,0.00012]
[1712688837018,87.84,68844.2599,0.0,-1.0,0.0,0.00012]
[1712688842054,87.84,68841.1768,0.0,-1.0,0.0,0.00012]
[1712688845075,87.84,68831.6848,0.0,-1.0,0.0,0.00012]
[1712688846082,87.84,68825.0832,0.0,-1.0,0.0,0.00012]
[1712688851118,87.84,68831.6522,0.0,-1.0,0.0,0.00012]
[1712688856150,87.84,68831.4613,0.0,-1.0,0.0,0.00012]
[1712688860181,87.84,68825.2676,0.0,-1.0,0.0,0.00012]
[1712688863200,87.84,68831.992,0.0,-1.0,0.0,0.00012]
[1712688868235,87.84,68831.2889,0.0,-1.0,0.0,0.00012]
[1712688873270,87.84,68832.8307,0.0,-1.0,0.0,0.00012]
[1712688877300,87.84,68842.2106,0.0,-1.0,0.0,0.00012]
[1712688882334,87.84,68842.016,0.0,-1.0,0.0,0.00012]
[1712688887369,87.84,68842.7679,0.0,-1.0,0.0,0.00012]
[1712688892403,87.84,68843.9983,0.0,-1.0,0.0,0.00012]
[1712688897438,87.84,68845.6137,0.0,-1.0,0.0,0.00012]
[1712688901469,87.84,68860.9007,0.0,-1.0,0.0,0.00012]
[1712688903479,87.84,68867.4916,0.0,-1.0,0.0,0.00013]
[1712688908515,87.84,68861.9334,0.0,-1.0,0.0,0.00012]
[1712688913550,87.84,68864.0444,0.0,-1.0,0.0,0.00013]
[1712688918498,87.84,68869.931,0.0,-1.0,0.0,0.00013]
[1712688923627,87.84,68869.9676,0.0,-1.0,0.0,0.00013]
[1712688927498,87.84,68875.9501,0.0,-1.0,0.0,0.00013]
[1712688932691,87.84,68876.3803,0.0,-1.0,0.0,0.00013]
[1712688936497,87.84,68867.5429,0.0,-1.0,0.0,0.00012]
[1712688937725,87.84,68858.1977,0.0,-1.0,0.0,0.00012]
[1712688939497,87.84,68850.4444,0.0,-1.0,0.0,0.00012]
[1712688944774,87.84,68849.7082,0.0,-1.0,0.0,0.00012]
[1712688949809,87.84,68853.1912,0.0,-1.0,0.0,0.00012]
[1712688954845,87.84,68856.0713,0.0,-1.0,0.0,0.00012]
[1712688959878,87.84,68857.2957,0.0,-1.0,0.0,0.00012]
[1712688961894,87.84,68864.0893,0.0,-1.0,0.0,0.00012]
[1712688966928,87.84,68863.8958,0.0,-1.0,0.0,0.00012]
[1712688971963,87.84,68863.1455,0.0,-1.0,0.0,0.00012]
[1712688976999,87.84,68862.2905,0.0,-1.0,0.0,0.00012]
[1712688980019,87.84,68855.9295,0.0,-1.0,0.0,0.00012]
[1712688984046,87.84,68866.8738,0.0,-1.0,0.0,0.00012]
[1712688989083,87.84,68871.2388,0.0,-1.0,0.0,0.00013]
[1712688994123,87.84,68856.696,0.0,-1.0,0.0,0.00012]
[1712688999156,87.84,68854.7063,0.0,-1.0,0.0,0.00012]
[1712689004191,87.84,68856.9909,0.0,-1.0,0.0,0.00012]
[1712689006204,87.84,68866.6223,0.0,-1.0,0.0,0.00012]
[1712689011246,87.84,68864.4288,0.0,-1.0,0.0,0.00012]
[1712689016281,87.84,68864.6172,0.0,-1.0,0.0,0.00012]
[1712689021317,87.84,68869.8029,0.0,-1.0,0.0,0.00012]
[1712689026351,87.84,68868.4415,0.0,-1.0,0.0,0.00012]
[1712689031387,87.84,68869.4131,0.0,-1.0,0.0,0.00012]
[1712689036422,87.84,68870.2042,0.0,-1.0,0.0,0.00012]
[1712689039443,87.84,68860.7307,0.0,-1.0,0.0,0.00012]
[1712689043471,87.84,68869.4544,0.0,-1.0,0.0,0.00012]
[1712689048507,87.84,68871.3741,0.0,-1.0,0.0,0.00012]
[1712689053542,87.84,68873.4437,0.0,-1.0,0.0,0.00012]
[1712689058576,87.84,68875.5077,0.0,-1.0,0.0,0.00012]
[1712689063612,87.84,68874.7974,0.0,-1.0,0.0,0.00012]
[1712689065497,87.84,68868.1905,0.0,-1.0,0.0,0.00012]
[1712689069653,87.84,68860.9397,0.0,-1.0,0.0,0.00012]
[1712689074689,87.84,68861.5112,0.0,-1.0,0.0,0.00012]
[1712689079723,87.84,68860.6935,0.0,-1.0,0.0,0.00012]
[1712689084765,87.84,68859.7001,0.0,-1.0,0.0,0.00012]
[1712689089848,87.84,68862.4274,0.0,-1.0,0.0,0.00012]
[1712689094882,87.84,68864.2194,0.0,-1.0,0.0,0.00012]
[1712689099917,87.84,68863.4337,0.0,-1.0,0.0,0.00012]
[1712689104952,87.84,68864.0616,0.0,-1.0,0.0,0.00012]
[1712689109987,87.84,68863.1308,0.0,-1.0,0.0,0.00012]
[1712689113009,87.84,68870.7519,0.0,-1.0,0.0,0.00012]
[1712689118042,87.84,68865.8378,0.0,-1.0,0.0,0.00012]
[1712689123078,87.84,68862.4629,0.0,-1.0,0.0,0.00012]
[1712689128115,87.84,68867.7787,0.0,-1.0,0.0,0.00012]
[1712689133149,87.84,68875.0726,0.0,-1.0,0.0,0.00012]
[1712689138186,87.84,68876.784,0.0,-1.0,0.0,0.00012]
[1712689140498,87.84,68885.9419,0.0,-1.0,0.0,0.00012]
[1712689146240,87.84,68885.35,0.0,-1.0,0.0,0.00012]
[1712689151275,87.84,68884.7704,0.0,-1.0,0.0,0.00012]
[1712689156313,87.84,68879.4946,0.0,-1.0,0.0,0.00012]
[1712689158326,87.84,68888.1014,0.0,-1.0,0.0,0.00012]
[1712689163360,87.84,68889.5865,0.0,-1.0,0.0,0.00012]
[1712689168395,87.84,68887.1705,0.0,-1.0,0.0,0.00012]
[1712689170411,87.84,68876.882,0.0,-1.0,0.0,0.00012]
[1712689172424,87.84,68868.878,0.0,-1.0,0.0,0.00012]
[1712689173432,87.84,68862.6266,0.0,-1.0,0.0,0.00012]
[1712689178466,87.84,68867.6782,0.0,-1.0,0.0,0.00012]
[1712689183501,87.84,68869.4047,0.0,-1.0,0.0,0.00012]
[1712689188536,87.84,68870.1703,0.0,-1.0,0.0,0.00012]
[1712689193571,87.84,68870.5242,0.0,-1.0,0.0,0.00012]
[1712689198607,87.84,68865.8183,0.0,-1.0,0.0,0.00012]
[1712689203644,87.84,68861.3661,0.0,-1.0,0.0,0.00012]
[1712689208676,87.84,68862.0743,0.0,-1.0,0.0,0.00012]
[1712689213713,87.84,68865.3703,0.0,-1.0,0.0,0.00012]
[1712689218748,87.84,68863.5086,0.0,-1.0,0.0,0.00012]
[1712689221497,87.84,68856.0916,0.0,-1.0,0.0,0.00011]
[1712689225797,87.84,68841.6691,0.0,-1.0,0.0,0.00011]
[1712689230831,87.84,68836.8951,0.0,-1.0,0.0,0.00011]
[1712689235866,87.84,68834.7781,0.0,-1.0,0.0,0.00011]
[1712689239523,87.84,68828.2915,0.0,-1.0,0.0,0.00011]
[1712689239895,87.84,68807.3583,0.0,-1.0,0.0,0.0001]
[1712689240904,87.84,68799.4614,0.0,-1.0,0.0,0.0001]
[1712689244929,87.84,68785.062,0.0,-1.0,0.0,0.0001]
[1712689249967,87.84,68790.4477,0.0,-1.0,0.0,0.0001]
[1712689255001,87.84,68790.0642,0.0,-1.0,0.0,0.0001]
[1712689259034,87.84,68778.6579,0.0,-1.0,0.0,0.0001]
[1712689264065,87.84,68777.6062,0.0,-1.0,0.0,0.0001]
[1712689269101,87.84,68780.7332,0.0,-1.0,0.0,0.0001]
[1712689271116,87.84,68792.0086,0.0,-1.0,0.0,0.0001]
[1712689276152,87.84,68789.9149,0.0,-1.0,0.0,0.0001]
[1712689281188,87.84,68774.0825,0.0,-1.0,0.0,9e-05]
[1712689281497,87.84,68765.9457,0.0,-1.0,0.0,9e-05]
[1712689285215,87.84,68752.6447,0.0,-1.0,0.0,9e-05]
[1712689290250,87.84,68749.1585,0.0,-1.0,0.0,9e-05]
[1712689291257,87.84,68738.3228,0.0,-1.0,0.0,9e-05]
[1712689295289,87.84,68751.1531,0.0,-1.0,0.0,9e-05]
[1712689300324,87.84,68753.3397,0.0,-1.0,0.0,9e-05]
[1712689305360,87.84,68738.5511,0.0,-1.0,0.0,9e-05]
[1712689310395,87.84,68736.4246,0.0,-1.0,0.0,9e-05]
[1712689312408,87.84,68730.3196,0.0,-1.0,0.0,9e-05]
[1712689317444,87.84,68731.361,0.0,-1.0,0.0,9e-05]
[1712689322478,87.84,68732.6901,0.0,-1.0,0.0,9e-05]
[1712689327513,87.84,68727.3488,0.0,-1.0,0.0,8e-05]
[1712689332547,87.84,68727.9889,0.0,-1.0,0.0,8e-05]
[1712689337583,87.84,68727.404,0.0,-1.0,0.0,8e-05]
[1712689342618,87.84,68727.9827,0.0,-1.0,0.0,8e-05]
[1712689346649,87.84,68721.7703,0.0,-1.0,0.0,8e-05]
[1712689351682,87.84,68727.5147,0.0,-1.0,0.0,8e-05]
[1712689356718,87.84,68727.1635,0.0,-1.0,0.0,8e-05]
[1712689361753,87.84,68723.8773,0.0,-1.0,0.0,8e-05]
[1712689366788,87.84,68724.148,0.0,-1.0,0.0,8e-05]
[1712689371823,87.84,68726.3525,0.0,-1.0,0.0,8e-05]
[1712689376858,87.84,68726.5059,0.0,-1.0,0.0,8e-05]
[1712689378876,87.84,68720.3476,0.0,-1.0,0.0,8e-05]
[1712689379881,87.84,68714.1626,0.0,-1.0,0.0,8e-05]
[1712689383909,87.84,68693.788,0.0,-1.0,0.0,8e-05]
[1712689384916,87.84,68679.1774,0.0,-1.0,0.0,8e-05]
[1712689388954,87.84,68692.4335,0.0,-1.0,0.0,8e-05]
[1712689390960,87.84,68700.0083,0.0,-1.0,0.0,8e-05]
[1712689392497,87.84,68709.5342,0.0,-1.0,0.0,8e-05]
[1712689393980,87.84,68716.4006,0.0,-1.0,0.0,8e-05]
[1712689398006,87.84,68710.0574,0.0,-1.0,0.0,8e-05]
[1712689403043,87.84,68717.5573,0.0,-1.0,0.0,8e-05]
[1712689406063,87.84,68724.3881,0.0,-1.0,0.0,8e-05]
[1712689411109,87.84,68723.4987,0.0,-1.0,0.0,8e-05]
[1712689416142,87.84,68728.6858,0.0,-1.0,0.0,8e-05]
[1712689419167,87.84,68734.8168,0.0,-1.0,0.0,8e-05]
[1712689421181,87.84,68743.2305,0.0,-1.0,0.0,8e-05]
[1712689426215,87.84,68744.2893,0.0,-1.0,0.0,8e-05]
[1712689427223,87.84,68738.1146,0.0,-1.0,0.0,8e-05]
[1712689430242,87.84,68744.4684,0.0,-1.0,0.0,8e-05]
[1712689434271,87.84,68751.2768,0.0,-1.0,0.0,9e-05]
[1712689439306,87.84,68761.9221,0.0,-1.0,0.0,9e-05]
[1712689443335,87.84,68754.6982,0.0,-1.0,0.0,9e-05]
[1712689448370,87.84,68742.0275,0.0,-1.0,0.0,8e-05]
[1712689453405,87.84,68753.3859,0.0,-1.0,0.0,9e-05]
[1712689457435,87.84,68761.5388,0.0,-1.0,0.0,9e-05]
[1712689462471,87.84,68762.7195,0.0,-1.0,0.0,9e-05]
[1712689467497,87.84,68762.5396,0.0,-1.0,0.0,9e-05]
[1712689468508,87.84,68768.8649,0.0,-1.0,0.0,9e-05]
[1712689472538,87.84,68761.9673,0.0,-1.0,0.0,9e-05]
[1712689476498,87.84,68768.1103,0.0,-1.0,0.0,9e-05]
[1712689481600,87.84,68769.8813,0.0,-1.0,0.0,9e-05]
[1712689486636,87.84,68769.3704,0.0,-1.0,0.0,9e-05]
[1712689491670,87.84,68767.2946,0.0,-1.0,0.0,9e-05]
[1712689495698,87.84,68774.9951,0.0,-1.0,0.0,9e-05]
[1712689496706,87.84,68789.5806,0.0,-1.0,0.0,9e-05]
[1712689501741,87.84,68791.7682,0.0,-1.0,0.0,9e-05]
[1712689504761,87.84,68780.9042,0.0,-1.0,0.0,9e-05]
[1712689509797,87.84,68784.4964,0.0,-1.0,0.0,9e-05]
[1712689512498,87.84,68790.4067,0.0,-1.0,0.0,9e-05]
[1712689514834,87.84,68783.4745,0.0,-1.0,0.0,9e-05]
[1712689517858,87.84,68775.829,0.0,-1.0,0.0,9e-05]
[1712689519868,87.84,68763.9319,0.0,-1.0,0.0,9e-05]
[1712689524903,87.84,68767.6925,0.0,-1.0,0.0,9e-05]
[1712689528933,87.84,68779.9197,0.0,-1.0,0.0,9e-05]
[1712689531953,87.84,68789.7512,0.0,-1.0,0.0,9e-05]
[1712689536990,87.84,68789.617,0.0,-1.0,0.0,9e-05]
[1712689542023,87.84,68792.9421,0.0,-1.0,0.0,9e-05]
[1712689543031,87.84,68801.9937,0.0,-1.0,0.0,9e-05]
[1712689548064,87.84,68799.6997,0.0,-1.0,0.0,9e-05]
[1712689553101,87.84,68802.8609,0.0,-1.0,0.0,9e-05]
[1712689558138,87.84,68804.1193,0.0,-1.0,0.0,9e-05]
[1712689562166,87.84,68814.811,0.0,-1.0,0.0,0.0001]
[1712689566196,87.84,68822.7938,0.0,-1.0,0.0,0.0001]
[1712689568206,87.84,68813.4444,0.0,-1.0,0.0,0.0001]
[1712689572235,87.84,68820.8423,0.0,-1.0,0.0,0.0001]
[1712689574249,87.84,68812.164,0.0,-1.0,0.0,9e-05]
[1712689579289,87.84,68814.7175,0.0,-1.0,0.0,0.0001]
[1712689584325,87.84,68808.1731,0.0,-1.0,0.0,9e-05]
[1712689589361,87.84,68816.69,0.0,-1.0,0.0,0.0001]
[1712689593389,87.84,68810.6358,0.0,-1.0,0.0,9e-05]
[1712689598440,87.84,68812.8789,0.0,-1.0,0.0,9e-05]
[1712689601459,87.84,68796.416,0.0,-1.0,0.0,9e-05]
[1712689602467,87.84,68789.3725,0.0,-1.0,0.0,9e-05]
[1712689603470,87.84,68770.8592,0.0,-1.0,0.0,9e-05]
[1712689608497,87.84,68769.1496,0.0,-1.0,0.0,9e-05]
[1712689611497,87.84,68775.8851,0.0,-1.0,0.0,9e-05]
[1712689616561,87.84,68778.4299,0.0,-1.0,0.0,9e-05]
[1712689621595,87.84,68778.4793,0.0,-1.0,0.0,9e-05]
[1712689626634,87.84,68776.9224,0.0,-1.0,0.0,9e-05]
[1712689627639,87.84,68784.2212,0.0,-1.0,0.0,9e-05]
[1712689632497,87.84,68790.2919,0.0,-1.0,0.0,9e-05]
[1712689637708,87.84,68789.7982,0.0,-1.0,0.0,9e-05]
[1712689642743,87.84,68791.0057,0.0,-1.0,0.0,9e-05]
[1712689647779,87.84,68790.9794,0.0,-1.0,0.0,9e-05]
[1712689648786,87.84,68780.0061,0.0,-1.0,0.0,9e-05]
[1712689652813,87.84,68773.6489,0.0,-1.0,0.0,8e-05]
[1712689654827,87.84,68759.9252,0.0,-1.0,0.0,8e-05]
[1712689655834,87.84,68766.0088,0.0,-1.0,0.0,8e-05]
[1712689660869,87.84,68772.1061,0.0,-1.0,0.0,8e-05]
[1712689664898,87.84,68758.0911,0.0,-1.0,0.0,8e-05]
[1712689665497,87.84,68752.0784,0.0,-1.0,0.0,8e-05]
[1712689670939,87.84,68751.091,0.0,-1.0,0.0,8e-05]
[1712689675975,87.84,68753.6602,0.0,-1.0,0.0,8e-05]
[1712689681010,87.84,68752.7193,0.0,-1.0,0.0,8e-05]
[1712689683498,87.84,68760.0504,0.0,-1.0,0.0,8e-05]
[1712689688057,87.84,68752.9339,0.0,-1.0,0.0,8e-05]
[1712689693093,87.84,68750.1581,0.0,-1.0,0.0,8e-05]
[1712689697122,87.84,68743.8747,0.0,-1.0,0.0,8e-05]
[1712689702156,87.84,68745.2978,0.0,-1.0,0.0,8e-05]
[1712689705177,87.84,68754.8233,0.0,-1.0,0.0,8e-05]
[1712689708200,87.84,68768.2207,0.0,-1.0,0.0,8e-05]
[1712689713235,87.84,68768.6472,0.0,-1.0,0.0,8e-05]
[1712689714240,87.84,68776.6122,0.0,-1.0,0.0,8e-05]
[1712689719276,87.84,68777.107,0.0,-1.0,0.0,8e-05]
[1712689723304,87.84,68784.5643,0.0,-1.0,0.0,9e-05]
[1712689727332,87.84,68777.9202,0.0,-1.0,0.0,8e-05]
[1712689732368,87.84,68773.9771,0.0,-1.0,0.0,8e-05]
[1712689737402,87.84,68778.8773,0.0,-1.0,0.0,8e-05]
[1712689740424,87.84,68771.4938,0.0,-1.0,0.0,8e-05]
[1712689743450,87.84,68778.3502,0.0,-1.0,0.0,8e-05]
[1712689748484,87.84,68780.0688,0.0,-1.0,0.0,8e-05]
[1712689753520,87.84,68780.0365,0.0,-1.0,0.0,8e-05]
[1712689758498,87.84,68772.1256,0.0,-1.0,0.0,8e-05]
[1712689759563,87.84,68765.2969,0.0,-1.0,0.0,8e-05]
[1712689762582,87.84,68758.4386,0.0,-1.0,0.0,8e-05]
[1712689767619,87.84,68758.4923,0.0,-1.0,0.0,8e-05]
[1712689772653,87.84,68754.7353,0.0,-1.0,0.0,8e-05]
[1712689777687,87.84,68752.1601,0.0,-1.0,0.0,8e-05]
[1712689778695,87.84,68746.0472,0.0,-1.0,0.0,8e-05]
[1712689783729,87.84,68742.3128,0.0,-1.0,0.0,8e-05]
[1712689788765,87.84,68746.3439,0.0,-1.0,0.0,8e-05]
[1712689789771,87.84,68752.4132,0.0,-1.0,0.0,8e-05]
[1712689792793,87.84,68760.9475,0.0,-1.0,0.0,8e-05]
[1712689797828,87.84,68763.1349,0.0,-1.0,0.0,8e-05]
[1712689802863,87.84,68764.4897,0.0,-1.0,0.0,8e-05]
[1712689807898,87.84,68770.2736,0.0,-1.0,0.0,8e-05]
[1712689809504,87.84,68777.8845,0.0,-1.0,0.0,8e-05]
[1712689815499,87.84,68785.9427,0.0,-1.0,0.0,8e-05]
[1712689818497,87.84,68771.7872,0.0,-1.0,0.0,8e-05]
[1712689824011,87.84,68764.6055,0.0,-1.0,0.0,8e-05]
[1712689829045,87.84,68766.038,0.0,-1.0,0.0,8e-05]
[1712689833074,87.84,68756.427,0.0,-1.0,0.0,8e-05]
[1712689836093,87.84,68763.1175,0.0,-1.0,0.0,8e-05]
[1712689841128,87.84,68760.7442,0.0,-1.0,0.0,8e-05]
[1712689845497,87.84,68754.6352,0.0,-1.0,0.0,8e-05]
[1712689850191,87.84,68744.0621,0.0,-1.0,0.0,8e-05]
[1712689854221,87.84,68735.2235,0.0,-1.0,0.0,7e-05]
[1712689854497,87.84,68728.8985,0.0,-1.0,0.0,7e-05]
[1712689860261,87.84,68732.8575,0.0,-1.0,0.0,7e-05]
[1712689865295,87.84,68735.636,0.0,-1.0,0.0,7e-05]
[1712689870332,87.84,68736.4198,0.0,-1.0,0.0,7e-05]
[1712689875366,87.84,68735.5538,0.0,-1.0,0.0,7e-05]
[1712689876372,87.84,68741.575,0.0,-1.0,0.0,8e-05]
[1712689881407,87.84,68738.2431,0.0,-1.0,0.0,7e-05]
[1712689886442,87.84,68735.7163,0.0,-1.0,0.0,7e-05]
[1712689890472,87.84,68729.2724,0.0,-1.0,0.0,7e-05]
[1712689895506,87.84,68719.8983,0.0,-1.0,0.0,7e-05]
[1712689900543,87.84,68717.9516,0.0,-1.0,0.0,7e-05]
[1712689901549,87.84,68704.1056,0.0,-1.0,0.0,7e-05]
[1712689905498,87.84,68713.8607,0.0,-1.0,0.0,7e-05]
[1712689910620,87.84,68713.815,0.0,-1.0,0.0,7e-05]
[1712689912634,87.84,68705.1136,0.0,-1.0,0.0,7e-05]
[1712689915656,87.84,68697.2756,0.0,-1.0,0.0,7e-05]
[1712689920693,87.84,68700.7068,0.0,-1.0,0.0,7e-05]
[1712689923498,87.84,68708.5347,0.0,-1.0,0.0,7e-05]
[1712689926498,87.84,68716.9579,0.0,-1.0,0.0,7e-05]
[1712689931768,87.84,68717.2759,0.0,-1.0,0.0,7e-05]
[1712689936820,87.84,68728.9323,0.0,-1.0,0.0,7e-05]
[1712689941838,87.84,68729.9534,0.0,-1.0,0.0,7e-05]
[1712689944498,87.84,68737.7144,0.0,-1.0,0.0,7e-05]
[1712689949894,87.84,68738.6523,0.0,-1.0,0.0,7e-05]
[1712689954929,87.84,68738.8397,0.0,-1.0,0.0,7e-05]
[1712689955936,87.84,68732.419,0.0,-1.0,0.0,7e-05]
[1712689958956,87.84,68725.4342,0.0,-1.0,0.0,7e-05]
[1712689962987,87.84,68713.6441,0.0,-1.0,0.0,7e-05]
[1712689968024,87.84,68710.3322,0.0,-1.0,0.0,7e-05]
[1712689971497,87.84,68704.3184,0.0,-1.0,0.0,7e-05]
[1712689977086,87.84,68707.8522,0.0,-1.0,0.0,7e-05]
[1712689982122,87.84,68707.8029,0.0,-1.0,0.0,7e-05]
[1712689987157,87.84,68710.6224,0.0,-1.0,0.0,7e-05]
[1712689992191,87.84,68710.5773,0.0,-1.0,0.0,7e-05]
[1712689994207,87.84,68703.6659,0.0,-1.0,0.0,7e-05]
[1712689995497,87.84,68697.0576,0.0,-1.0,0.0,7e-05]
[1712690001256,87.84,68701.7818,0.0,-1.0,0.0,7e-05]
[1712690006292,87.84,68703.265,0.0,-1.0,0.0,7e-05]
[1712690007298,87.84,68709.2296,0.0,-1.0,0.0,7e-05]
[1712690010324,87.84,68717.657,0.0,-1.0,0.0,7e-05]
[1712690015354,87.84,68712.4517,0.0,-1.0,0.0,7e-05]
[1712690020390,87.84,68708.8003,0.0,-1.0,0.0,7e-05]
[1712690022404,87.84,68715.6548,0.0,-1.0,0.0,7e-05]
[1712690027438,87.84,68713.2516,0.0,-1.0,0.0,7e-05]
[1712690033481,87.84,68715.5824,0.0,-1.0,0.0,7e-05]
[1712690038517,87.84,68710.0119,0.0,-1.0,0.0,7e-05]
[1712690043552,87.84,68714.5644,0.0,-1.0,0.0,7e-05]
[1712690048587,87.84,68720.4082,0.0,-1.0,0.0,7e-05]
[1712690049497,87.84,68728.8042,0.0,-1.0,0.0,7e-05]
[1712690051609,87.84,68740.471,0.0,-1.0,0.0,7e-05]
[1712690053625,87.84,68732.9263,0.0,-1.0,0.0,7e-05]
[1712690058657,87.84,68732.9331,0.0,-1.0,0.0,7e-05]
[1712690062685,87.84,68723.0553,0.0,-1.0,0.0,7e-05]
[1712690067722,87.84,68707.734,0.0,-1.0,0.0,7e-05]
[1712690072756,87.84,68710.5027,0.0,-1.0,0.0,7e-05]
[1712690077800,87.84,68713.5604,0.0,-1.0,0.0,7e-05]
[1712690080819,87.84,68707.6735,0.0,-1.0,0.0,7e-05]
[1712690085855,87.84,68709.3164,0.0,-1.0,0.0,7e-05]
[1712690090890,87.84,68711.5437,0.0,-1.0,0.0,7e-05]
[1712690095925,87.84,68707.5666,0.0,-1.0,0.0,7e-05]
[1712690100962,87.84,68706.6582,0.0,-1.0,0.0,7e-05]
[1712690103983,87.84,68713.2071,0.0,-1.0,0.0,7e-05]
[1712690105997,87.84,68721.4665,0.0,-1.0,0.0,7e-05]
[1712690111032,87.84,68729.2089,0.0,-1.0,0.0,7e-05]
[1712690116068,87.84,68725.4748,0.0,-1.0,0.0,7e-05]
[1712690121103,87.84,68725.1552,0.0,-1.0,0.0,7e-05]
[1712690125131,87.84,68731.5396,0.0,-1.0,0.0,7e-05]
[1712690130166,87.84,68730.6114,0.0,-1.0,0.0,7e-05]
[1712690135201,87.84,68730.7559,0.0,-1.0,0.0,7e-05]
[1712690140236,87.84,68730.2644,0.0,-1.0,0.0,7e-05]
[1712690145272,87.84,68736.0011,0.0,-1.0,0.0,7e-05]
[1712690150307,87.84,68736.9589,0.0,-1.0,0.0,7e-05]
[1712690155341,87.84,68739.5274,0.0,-1.0,0.0,7e-05]
[1712690160376,87.84,68739.7142,0.0,-1.0,0.0,7e-05]
[1712690165413,87.84,68737.0392,0.0,-1.0,0.0,7e-05]
[1712690166422,87.84,68730.2372,0.0,-1.0,0.0,7e-05]
[1712690168433,87.84,68723.7182,0.0,-1.0,0.0,7e-05]
[1712690173468,87.84,68722.0547,0.0,-1.0,0.0,7e-05]
[1712690178497,87.84,68724.7963,0.0,-1.0,0.0,7e-05]
[1712690183539,87.84,68724.1774,0.0,-1.0,0.0,7e-05]
[1712690186560,87.84,68730.2568,0.0,-1.0,0.0,7e-05]
[1712690187566,87.84,68736.7634,0.0,-1.0,0.0,7e-05]
[1712690189581,87.84,68745.7945,0.0,-1.0,0.0,7e-05]
[1712690194615,87.84,68759.3006,0.0,-1.0,0.0,7e-05]
[1712690198643,87.84,68768.2158,0.0,-1.0,0.0,7e-05]
[1712690203679,87.84,68770.1511,0.0,-1.0,0.0,7e-05]
[1712690205700,87.84,68763.3924,0.0,-1.0,0.0,7e-05]
[1712690207706,87.84,68756.082,0.0,-1.0,0.0,7e-05]
[1712690212742,87.84,68750.3025,0.0,-1.0,0.0,7e-05]
[1712690217777,87.84,68751.7396,0.0,-1.0,0.0,7e-05]
[1712690222813,87.84,68746.6818,0.0,-1.0,0.0,7e-05]
[1712690226839,87.84,68756.5231,0.0,-1.0,0.0,7e-05]
[1712690230867,87.84,68764.4566,0.0,-1.0,0.0,7e-05]
[1712690231874,87.84,68758.3701,0.0,-1.0,0.0,7e-05]
[1712690236909,87.84,68756.9387,0.0,-1.0,0.0,7e-05]
[1712690237918,87.84,68750.4817,0.0,-1.0,0.0,7e-05]
[1712690242957,87.84,68748.314,0.0,-1.0,0.0,7e-05]
[1712690247987,87.84,68748.2836,0.0,-1.0,0.0,7e-05]
[1712690251009,87.84,68761.7166,0.0,-1.0,0.0,7e-05]
[1712690255038,87.84,68767.6992,0.0,-1.0,0.0,7e-05]
[1712690260072,87.84,68767.5494,0.0,-1.0,0.0,7e-05]
[1712690262086,87.84,68760.7643,0.0,-1.0,0.0,7e-05]
[1712690265108,87.84,68754.0859,0.0,-1.0,0.0,7e-05]
[1712690270143,87.84,68751.0276,0.0,-1.0,0.0,7e-05]
[1712690275176,87.84,68754.4418,0.0,-1.0,0.0,7e-05]
[1712690280212,87.84,68750.956,0.0,-1.0,0.0,7e-05]
[1712690285247,87.84,68751.4723,0.0,-1.0,0.0,7e-05]
[1712690290282,87.84,68754.1028,0.0,-1.0,0.0,7e-05]
[1712690295317,87.84,68760.2003,0.0,-1.0,0.0,7e-05]
[1712690300353,87.84,68756.1096,0.0,-1.0,0.0,7e-05]
[1712690305387,87.84,68752.1736,0.0,-1.0,0.0,7e-05]
[1712690310423,87.84,68756.5783,0.0,-1.0,0.0,7e-05]
[1712690315457,87.84,68752.6822,0.0,-1.0,0.0,7e-05]
[1712690321500,87.84,68752.9715,0.0,-1.0,0.0,7e-05]
[1712690324520,87.84,68742.5013,0.0,-1.0,0.0,7e-05]
[1712690325498,87.84,68727.0972,0.0,-1.0,0.0,6e-05]
[1712690330562,87.84,68730.4314,0.0,-1.0,0.0,6e-05]
[1712690331498,87.84,68739.2089,0.0,-1.0,0.0,7e-05]
[1712690333585,87.84,68749.0331,0.0,-1.0,0.0,7e-05]
[1712690338618,87.84,68749.4897,0.0,-1.0,0.0,7e-05]
[1712690342646,87.84,68757.2534,0.0,-1.0,0.0,7e-05]
[1712690347682,87.84,68756.1759,0.0,-1.0,0.0,7e-05]
[1712690351712,87.84,68762.1285,0.0,-1.0,0.0,7e-05]
[1712690354732,87.84,68775.0332,0.0,-1.0,0.0,7e-05]
[1712690356745,87.84,68785.736,0.0,-1.0,0.0,7e-05]
[1712690360775,87.84,68795.8883,0.0,-1.0,0.0,7e-05]
[1712690364803,87.84,68788.0872,0.0,-1.0,0.0,7e-05]
[1712690369843,87.84,68779.594,0.0,-1.0,0.0,7e-05]
[1712690374877,87.84,68781.0044,0.0,-1.0,0.0,7e-05]
[1712690379913,87.84,68781.4796,0.0,-1.0,0.0,7e-05]
[1712690383941,87.84,68790.931,0.0,-1.0,0.0,7e-05]
[1712690388976,87.84,68788.3416,0.0,-1.0,0.0,7e-05]
[1712690394011,87.84,68792.803,0.0,-1.0,0.0,7e-05]
[1712690396026,87.84,68806.7347,0.0,-1.0,0.0,7e-05]
[1712690398040,87.84,68814.0443,0.0,-1.0,0.0,8e-05]
[1712690403075,87.84,68796.9495,0.0,-1.0,0.0,7e-05]
[1712690408113,87.84,68796.1059,0.0,-1.0,0.0,7e-05]
[1712690413153,87.84,68795.9736,0.0,-1.0,0.0,7e-05]
[1712690418189,87.84,68800.9012,0.0,-1.0,0.0,7e-05]
[1712690423225,87.84,68799.3259,0.0,-1.0,0.0,7e-05]
[1712690425239,87.84,68792.495,0.0,-1.0,0.0,7e-05]
[1712690430274,87.84,68790.714,0.0,-1.0,0.0,7e-05]
[1712690435309,87.84,68793.3092,0.0,-1.0,0.0,7e-05]
[1712690440342,87.84,68791.0309,0.0,-1.0,0.0,7e-05]
[1712690442358,87.84,68766.6353,0.0,-1.0,0.0,7e-05]
[1712690443364,87.84,68743.4885,0.0,-1.0,0.0,6e-05]
[1712690448400,87.84,68746.435,0.0,-1.0,0.0,6e-05]
[1712690449409,87.84,68739.0085,0.0,-1.0,0.0,6e-05]
[1712690451428,87.84,68732.0847,0.0,-1.0,0.0,6e-05]
[1712690456455,87.84,68736.6801,0.0,-1.0,0.0,6e-05]
[1712690461492,87.84,68739.9788,0.0,-1.0,0.0,6e-05]
[1712690466498,87.84,68741.2821,0.0,-1.0,0.0,6e-05]
[1712690470554,87.84,68733.3418,0.0,-1.0,0.0,6e-05]
[1712690472497,87.84,68740.6901,0.0,-1.0,0.0,6e-05]
[1712690476596,87.84,68754.2412,0.0,-1.0,0.0,7e-05]
[1712690478497,87.84,68764.6708,0.0,-1.0,0.0,7e-05]
[1712690483646,87.84,68762.4818,0.0,-1.0,0.0,7e-05]
[1712690485661,87.84,68750.9263,0.0,-1.0,0.0,7e-05]
[1712690489687,87.84,68742.8669,0.0,-1.0,0.0,6e-05]
[1712690494722,87.84,68743.027,0.0,-1.0,0.0,6e-05]
[1712690499757,87.84,68742.5816,0.0,-1.0,0.0,6e-05]
[1712690504792,87.84,68742.5376,0.0,-1.0,0.0,6e-05]
[1712690509830,87.84,68749.3881,0.0,-1.0,0.0,6e-05]
[1712690510833,87.84,68756.6966,0.0,-1.0,0.0,7e-05]
[1712690515869,87.84,68756.0751,0.0,-1.0,0.0,6e-05]
[1712690520906,87.84,68758.096,0.0,-1.0,0.0,7e-05]
[1712690525942,87.84,68758.5945,0.0,-1.0,0.0,7e-05]
[1712690529498,87.84,68764.4715,0.0,-1.0,0.0,7e-05]
[1712690533997,87.84,68773.3568,0.0,-1.0,0.0,7e-05]
[1712690537018,87.84,68789.8632,0.0,-1.0,0.0,7e-05]
[1712690538026,87.84,68799.1355,0.0,-1.0,0.0,7e-05]
[1712690538497,87.84,68805.6519,0.0,-1.0,0.0,7e-05]
[1712690540048,87.84,68818.6938,0.0,-1.0,0.0,7e-05]
[1712690545079,87.84,68823.1963,0.0,-1.0,0.0,7e-05]
[1712690550109,87.84,68829.6772,0.0,-1.0,0.0,8e-05]
[1712690552124,87.84,68837.5955,0.0,-1.0,0.0,8e-05]
[1712690557158,87.84,68835.963,0.0,-1.0,0.0,8e-05]
[1712690559173,87.84,68842.582,0.0,-1.0,0.0,8e-05]
[1712690559497,87.84,68848.7009,0.0,-1.0,0.0,8e-05]
[1712690565215,87.84,68846.5099,0.0,-1.0,0.0,8e-05]
[1712690570251,87.84,68845.7662,0.0,-1.0,0.0,8e-05]
[1712690573273,87.84,68856.0324,0.0,-1.0,0.0,8e-05]
[1712690578312,87.84,68853.8415,0.0,-1.0,0.0,8e-05]
[1712690583369,87.84,68855.3151,0.0,-1.0,0.0,8e-05]
[1712690585359,87.84,68871.8355,0.0,-1.0,0.0,8e-05]
[1712690590394,87.84,68885.325,0.0,-1.0,0.0,8e-05]
[1712690594423,87.84,68897.8285,0.0,-1.0,0.0,9e-05]
[1712690596436,87.84,68905.3629,0.0,-1.0,0.0,9e-05]
[1712690598449,87.84,68914.6573,0.0,-1.0,0.0,9e-05]
[1712690599458,87.84,68921.5579,0.0,-1.0,0.0,9e-05]
[1712690603486,87.84,68928.8867,0.0,-1.0,0.0,9e-05]
[1712690608520,87.84,68929.163,0.0,-1.0,0.0,9e-05]
[1712690611541,87.84,68936.2032,0.0,-1.0,0.0,9e-05]
[1712690615569,87.84,68944.8843,0.0,-1.0,0.0,9e-05]
[1712690617585,87.84,68937.4081,0.0,-1.0,0.0,9e-05]
[1712690621612,87.84,68930.4538,0.0,-1.0,0.0,9e-05]
[1712690626646,87.84,68935.0883,0.0,-1.0,0.0,9e-05]
[1712690631681,87.84,68931.3275,0.0,-1.0,0.0,9e-05]
[1712690636716,87.84,68925.9987,0.0,-1.0,0.0,9e-05]
[1712690641752,87.84,68930.3105,0.0,-1.0,0.0,9e-05]
[1712690646786,87.84,68930.673,0.0,-1.0,0.0,9e-05]
[1712690651822,87.84,68932.5651,0.0,-1.0,0.0,9e-05]
[1712690656856,87.84,68934.1885,0.0,-1.0,0.0,9e-05]
[1712690661892,87.84,68934.7771,0.0,-1.0,0.0,9e-05]
[1712690666927,87.84,68936.676,0.0,-1.0,0.0,9e-05]
[1712690669949,87.84,68949.1965,0.0,-1.0,0.0,9e-05]
[1712690674984,87.84,68938.9529,0.0,-1.0,0.0,9e-05]
[1712690680018,87.84,68935.9446,0.0,-1.0,0.0,9e-05]
[1712690685055,87.84,68932.8152,0.0,-1.0,0.0,9e-05]
[1712690687069,87.84,68926.866,0.0,-1.0,0.0,9e-05]
[1712690689083,87.84,68916.9997,0.0,-1.0,0.0,9e-05]
[1712690693109,87.84,68910.6588,0.0,-1.0,0.0,9e-05]
[1712690698143,87.84,68913.8128,0.0,-1.0,0.0,9e-05]
[1712690703178,87.84,68915.5899,0.0,-1.0,0.0,9e-05]
[1712690708216,87.84,68915.7115,0.0,-1.0,0.0,9e-05]
[1712690713251,87.84,68916.577,0.0,-1.0,0.0,9e-05]
[1712690715264,87.84,68925.0445,0.0,-1.0,0.0,9e-05]
[1712690716272,87.84,68915.2876,0.0,-1.0,0.0,9e-05]
[1712690718286,87.84,68907.6573,0.0,-1.0,0.0,9e-05]
[1712690721306,87.84,68901.4661,0.0,-1.0,0.0,8e-05]
[1712690726344,87.84,68898.478,0.0,-1.0,0.0,8e-05]
[1712690729364,87.84,68908.8273,0.0,-1.0,0.0,9e-05]
[1712690734400,87.84,68911.8736,0.0,-1.0,0.0,8e-05]
[1712690739436,87.84,68916.5235,0.0,-1.0,0.0,9e-05]
[1712690740443,87.84,68929.6828,0.0,-1.0,0.0,9e-05]
[1712690745483,87.84,68930.0371,0.0,-1.0,0.0,9e-05]
[1712690750519,87.84,68930.5015,0.0,-1.0,0.0,9e-05]
[1712690752531,87.84,68939.5114,0.0,-1.0,0.0,9e-05]
[1712690757567,87.84,68943.7332,0.0,-1.0,0.0,9e-05]
[1712690762604,87.84,68944.2184,0.0,-1.0,0.0,9e-05]
[1712690767637,87.84,68943.9996,0.0,-1.0,0.0,9e-05]
[1712690768644,87.84,68952.8509,0.0,-1.0,0.0,9e-05]
[1712690770658,87.84,68959.9746,0.0,-1.0,0.0,9e-05]
[1712690771665,87.84,68977.4293,0.0,-1.0,0.0,0.0001]
[1712690776704,87.84,68981.8874,0.0,-1.0,0.0,0.0001]
[1712690781740,87.84,68981.9675,0.0,-1.0,0.0,0.0001]
[1712690786773,87.84,68982.2103,0.0,-1.0,0.0,0.0001]
[1712690787497,87.84,68974.7988,0.0,-1.0,0.0,0.0001]
[1712690791809,87.84,68983.2344,0.0,-1.0,0.0,0.0001]
[1712690794830,87.84,68989.1617,0.0,-1.0,0.0,0.0001]
[1712690795837,87.84,68995.5275,0.0,-1.0,0.0,0.0001]
[1712690797850,87.84,69002.5201,0.0,-1.0,0.0,0.0001]
[1712690802885,87.84,69000.3597,0.0,-1.0,0.0,0.0001]
[1712690805497,87.84,69007.0805,0.0,-1.0,0.0,0.0001]
[1712690808497,87.84,69013.5628,0.0,-1.0,0.0,0.0001]
[1712690813969,87.84,69016.2465,0.0,-1.0,0.0,0.0001]
[1712690819009,87.84,69010.234,0.0,-1.0,0.0,0.0001]
[1712690824042,87.84,69014.3239,0.0,-1.0,0.0,0.0001]
[1712690829078,87.84,69017.8138,0.0,-1.0,0.0,0.0001]
[1712690834112,87.84,69018.5368,0.0,-1.0,0.0,0.0001]
[1712690839147,87.84,69018.7813,0.0,-1.0,0.0,0.0001]
[1712690844183,87.84,69036.3283,0.0,-1.0,0.0,0.00011]
[1712690847204,87.84,69025.1542,0.0,-1.0,0.0,0.00011]
[1712690851233,87.84,69031.6048,0.0,-1.0,0.0,0.00011]
[1712690855260,87.84,69024.9259,0.0,-1.0,0.0,0.0001]
[1712690858280,87.84,69031.7209,0.0,-1.0,0.0,0.00011]
[1712690863315,87.84,69030.8257,0.0,-1.0,0.0,0.00011]
[1712690867343,87.84,69024.07,0.0,-1.0,0.0,0.0001]
[1712690870364,87.84,69032.893,0.0,-1.0,0.0,0.00011]
[1712690875400,87.84,69035.9896,0.0,-1.0,0.0,0.00011]
[1712690880434,87.84,69042.7611,0.0,-1.0,0.0,0.00011]
[1712690882449,87.84,69049.7192,0.0,-1.0,0.0,0.00011]
[1712690885474,87.84,69062.9613,0.0,-1.0,0.0,0.00011]
[1712690887485,87.84,69075.0815,0.0,-1.0,0.0,0.00012]
[1712690892497,87.84,69073.8127,0.0,-1.0,0.0,0.00012]
[1712690897555,87.84,69075.295,0.0,-1.0,0.0,0.00012]
[1712690902589,87.84,69078.6455,0.0,-1.0,0.0,0.00012]
[1712690907625,87.84,69074.3294,0.0,-1.0,0.0,0.00012]
[1712690913497,87.84,69074.9274,0.0,-1.0,0.0,0.00011]
[1712690916698,87.84,69081.3328,0.0,-1.0,0.0,0.00012]
[1712690921734,87.84,69081.5291,0.0,-1.0,0.0,0.00012]
[1712690926769,87.84,69081.2453,0.0,-1.0,0.0,0.00012]
[1712690931804,87.84,69084.1295,0.0,-1.0,0.0,0.00012]
[1712690933818,87.84,69090.7396,0.0,-1.0,0.0,0.00012]
[1712690936839,87.84,69102.6864,0.0,-1.0,0.0,0.00012]
[1712690938854,87.84,69088.0314,0.0,-1.0,0.0,0.00012]
[1712690940872,87.84,69080.7274,0.0,-1.0,0.0,0.00012]
[1712690945906,87.84,69077.1951,0.0,-1.0,0.0,0.00011]
[1712690948926,87.84,69092.2481,0.0,-1.0,0.0,0.00012]
[1712690949934,87.84,69099.7878,0.0,-1.0,0.0,0.00012]
[1712690951947,87.84,69106.0111,0.0,-1.0,0.0,0.00012]
[1712690952953,87.84,69096.3347,0.0,-1.0,0.0,0.00012]
[1712690953962,87.84,69105.5675,0.0,-1.0,0.0,0.00012]
[1712690956982,87.84,69117.4998,0.0,-1.0,0.0,0.00012]
[1712690958996,87.84,69124.7572,0.0,-1.0,0.0,0.00013]
[1712690962020,87.84,69114.4489,0.0,-1.0,0.0,0.00012]
[1712690964033,87.84,69104.3429,0.0,-1.0,0.0,0.00012]
[1712690966047,87.84,69097.5382,0.0,-1.0,0.0,0.00012]
[1712690970076,87.84,69110.5346,0.0,-1.0,0.0,0.00012]
[1712690971083,87.84,69116.7237,0.0,-1.0,0.0,0.00012]
[1712690973096,87.84,69123.066,0.0,-1.0,0.0,0.00012]
[1712690974104,87.84,69116.8895,0.0,-1.0,0.0,0.00012]
[1712690976117,87.84,69122.819,0.0,-1.0,0.0,0.00012]
[1712690981153,87.84,69126.4502,0.0,-1.0,0.0,0.00013]
[1712690986188,87.84,69129.1251,0.0,-1.0,0.0,0.00013]
[1712690988202,87.84,69138.6324,0.0,-1.0,0.0,0.00013]
[1712690990216,87.84,69130.3539,0.0,-1.0,0.0,0.00013]
[1712690993237,87.84,69136.7051,0.0,-1.0,0.0,0.00013]
[1712690998271,87.84,69132.287,0.0,-1.0,0.0,0.00013]
[1712690999282,87.84,69123.8557,0.0,-1.0,0.0,0.00012]
[1712691001293,87.84,69117.0246,0.0,-1.0,0.0,0.00012]
[1712691004314,87.84,69123.5131,0.0,-1.0,0.0,0.00012]
[1712691007336,87.84,69117.4463,0.0,-1.0,0.0,0.00012]
[1712691009350,87.84,69105.558,0.0,-1.0,0.0,0.00012]
[1712691014385,87.84,69109.8434,0.0,-1.0,0.0,0.00012]
[1712691016398,87.84,69102.8492,0.0,-1.0,0.0,0.00012]
[1712691021433,87.84,69109.2222,0.0,-1.0,0.0,0.00012]
[1712691025461,87.84,69096.8566,0.0,-1.0,0.0,0.00012]
[1712691030496,87.84,69099.0031,0.0,-1.0,0.0,0.00012]
[1712691035532,87.84,69085.4278,0.0,-1.0,0.0,0.00011]
[1712691037545,87.84,69079.3198,0.0,-1.0,0.0,0.00011]
[1712691038552,87.84,69066.4774,0.0,-1.0,0.0,0.00011]
[1712691043587,87.84,69063.6484,0.0,-1.0,0.0,0.00011]
[1712691048622,87.84,69062.602,0.0,-1.0,0.0,0.00011]
[1712691049630,87.84,69052.3511,0.0,-1.0,0.0,0.00011]
[1712691051497,87.84,69043.1744,0.0,-1.0,0.0,0.0001]
[1712691056679,87.84,69044.4459,0.0,-1.0,0.0,0.0001]
[1712691061714,87.84,69037.3794,0.0,-1.0,0.0,0.0001]
[1712691065742,87.84,69046.6257,0.0,-1.0,0.0,0.0001]
[1712691069497,87.84,69060.8642,0.0,-1.0,0.0,0.00011]
[1712691070776,87.84,69072.0495,0.0,-1.0,0.0,0.00011]
[1712691073798,87.84,69081.8829,0.0,-1.0,0.0,0.00011]
[1712691078838,87.84,69086.2248,0.0,-1.0,0.0,0.00011]
[1712691083878,87.84,69088.6635,0.0,-1.0,0.0,0.00011]
[1712691085892,87.84,69095.1104,0.0,-1.0,0.0,0.00012]
[1712691087905,87.84,69086.8467,0.0,-1.0,0.0,0.00011]
[1712691091933,87.84,69093.2183,0.0,-1.0,0.0,0.00011]
[1712691094954,87.84,69111.9911,0.0,-1.0,0.0,0.00012]
[1712691099990,87.84,69111.7233,0.0,-1.0,0.0,0.00012]
[1712691100997,87.84,69104.6771,0.0,-1.0,0.0,0.00012]
[1712691103012,87.84,69096.704,0.0,-1.0,0.0,0.00011]
[1712691108050,87.84,69097.3167,0.0,-1.0,0.0,0.00011]
[1712691109054,87.84,69088.7051,0.0,-1.0,0.0,0.00011]
[1712691113084,87.84,69081.3004,0.0,-1.0,0.0,0.00011]
[1712691117112,87.84,69071.2645,0.0,-1.0,0.0,0.00011]
[1712691122147,87.84,69073.5605,0.0,-1.0,0.0,0.00011]
[1712691123152,87.84,69079.6036,0.0,-1.0,0.0,0.00011]
[1712691125167,87.84,69086.9219,0.0,-1.0,0.0,0.00011]
[1712691130201,87.84,69090.1751,0.0,-1.0,0.0,0.00011]
[1712691132497,87.84,69102.3229,0.0,-1.0,0.0,0.00012]
[1712691134231,87.84,69110.308,0.0,-1.0,0.0,0.00012]
[1712691139265,87.84,69108.3804,0.0,-1.0,0.0,0.00012]
[1712691144301,87.84,69102.8113,0.0,-1.0,0.0,0.00012]
[1712691149335,87.84,69089.2199,0.0,-1.0,0.0,0.00011]
[1712691154370,87.84,69104.4454,0.0,-1.0,0.0,0.00011]
[1712691158397,87.84,69111.701,0.0,-1.0,0.0,0.00012]
[1712691161420,87.84,69098.7802,0.0,-1.0,0.0,0.00011]
[1712691166454,87.84,69089.9908,0.0,-1.0,0.0,0.00011]
[1712691167462,87.84,69081.7744,0.0,-1.0,0.0,0.00011]
[1712691168470,87.84,69075.7373,0.0,-1.0,0.0,0.00011]
[1712691171489,87.84,69066.5816,0.0,-1.0,0.0,0.00011]
[1712691174497,87.84,69082.1151,0.0,-1.0,0.0,0.00011]
[1712691175517,87.84,69088.1163,0.0,-1.0,0.0,0.00011]
[1712691180497,87.84,69094.9799,0.0,-1.0,0.0,0.00011]
[1712691184583,87.84,69085.0643,0.0,-1.0,0.0,0.00011]
[1712691185588,87.84,69077.2707,0.0,-1.0,0.0,0.00011]
[1712691190623,87.84,69073.8851,0.0,-1.0,0.0,0.00011]
[1712691195498,87.84,69066.4648,0.0,-1.0,0.0,0.00011]
[1712691198497,87.84,69058.0036,0.0,-1.0,0.0,0.0001]
[1712691203713,87.84,69055.0372,0.0,-1.0,0.0,0.0001]
[1712691208748,87.84,69052.1264,0.0,-1.0,0.0,0.0001]
[1712691211769,87.84,69058.4124,0.0,-1.0,0.0,0.0001]
[1712691216804,87.84,69055.0955,0.0,-1.0,0.0,0.0001]
[1712691221839,87.84,69055.3377,0.0,-1.0,0.0,0.0001]
[1712691226875,87.84,69057.7647,0.0,-1.0,0.0,0.0001]
[1712691231910,87.84,69057.4688,0.0,-1.0,0.0,0.0001]
[1712691236946,87.84,69065.7196,0.0,-1.0,0.0,0.0001]
[1712691237497,87.84,69072.4626,0.0,-1.0,0.0,0.0001]
[1712691242988,87.84,69070.9403,0.0,-1.0,0.0,0.0001]
[1712691246497,87.84,69054.5374,0.0,-1.0,0.0,0.0001]
[1712691248036,87.84,69042.1773,0.0,-1.0,0.0,0.0001]
[1712691249043,87.84,69035.1973,0.0,-1.0,0.0,0.0001]
[1712691252064,87.84,69028.2246,0.0,-1.0,0.0,0.0001]
[1712691255084,87.84,69035.4987,0.0,-1.0,0.0,0.0001]
[1712691258106,87.84,69025.8616,0.0,-1.0,0.0,9e-05]
[1712691260138,87.84,69017.4226,0.0,-1.0,0.0,9e-05]
[1712691265154,87.84,69021.5929,0.0,-1.0,0.0,9e-05]
[1712691270189,87.84,69018.9565,0.0,-1.0,0.0,9e-05]
[1712691273211,87.84,69026.671,0.0,-1.0,0.0,9e-05]
[1712691275224,87.84,69032.865,0.0,-1.0,0.0,9e-05]
[1712691280259,87.84,69028.9596,0.0,-1.0,0.0,9e-05]
[1712691285294,87.84,69029.9115,0.0,-1.0,0.0,9e-05]
[1712691290330,87.84,69026.7843,0.0,-1.0,0.0,9e-05]
[1712691295365,87.84,69032.2133,0.0,-1.0,0.0,9e-05]
[1712691300403,87.84,69032.6586,0.0,-1.0,0.0,9e-05]
[1712691305439,87.84,69027.401,0.0,-1.0,0.0,9e-05]
[1712691307449,87.84,69018.9359,0.0,-1.0,0.0,9e-05]
[1712691312484,87.84,69020.323,0.0,-1.0,0.0,9e-05]
[1712691317519,87.84,69020.0691,0.0,-1.0,0.0,9e-05]
[1712691322555,87.84,69029.284,0.0,-1.0,0.0,9e-05]
[1712691327589,87.84,69023.5331,0.0,-1.0,0.0,9e-05]
[1712691332624,87.84,69021.4099,0.0,-1.0,0.0,9e-05]
[1712691337659,87.84,69021.5961,0.0,-1.0,0.0,9e-05]
[1712691342497,87.84,69028.7008,0.0,-1.0,0.0,9e-05]
[1712691347730,87.84,69030.2502,0.0,-1.0,0.0,9e-05]
[1712691352765,87.84,69028.733,0.0,-1.0,0.0,9e-05]
[1712691357800,87.84,69030.4917,0.0,-1.0,0.0,9e-05]
[1712691362835,87.84,69030.1701,0.0,-1.0,0.0,9e-05]
[1712691366497,87.84,69023.6436,0.0,-1.0,0.0,9e-05]
[1712691368878,87.84,69016.3657,0.0,-1.0,0.0,9e-05]
[1712691373913,87.84,69012.7765,0.0,-1.0,0.0,9e-05]
[1712691378947,87.84,69009.8623,0.0,-1.0,0.0,9e-05]
[1712691383983,87.84,69013.9613,0.0,-1.0,0.0,9e-05]
[1712691384502,87.84,69007.969,0.0,-1.0,0.0,9e-05]
[1712691390024,87.84,69006.8539,0.0,-1.0,0.0,9e-05]
[1712691395060,87.84,69005.9039,0.0,-1.0,0.0,9e-05]
[1712691398079,87.84,68998.8741,0.0,-1.0,0.0,9e-05]
[1712691403115,87.84,68998.5743,0.0,-1.0,0.0,9e-05]
[1712691408151,87.84,69004.1035,0.0,-1.0,0.0,9e-05]
[1712691413197,87.84,69005.6138,0.0,-1.0,0.0,9e-05]
[1712691418224,87.84,69013.4568,0.0,-1.0,0.0,9e-05]
[1712691423259,87.84,69008.687,0.0,-1.0,0.0,9e-05]
[1712691428297,87.84,69008.5027,0.0,-1.0,0.0,9e-05]
[1712691433330,87.84,69008.1965,0.0,-1.0,0.0,9e-05]
[1712691438364,87.84,69007.9505,0.0,-1.0,0.0,9e-05]
[1712691443398,87.84,69008.7594,0.0,-1.0,0.0,9e-05]
[1712691448434,87.84,69006.4821,0.0,-1.0,0.0,9e-05]
[1712691453469,87.84,69007.8387,0.0,-1.0,0.0,9e-05]
[1712691458504,87.84,69008.0533,0.0,-1.0,0.0,9e-05]
[1712691463539,87.84,69017.3274,0.0,-1.0,0.0,9e-05]
[1712691465497,87.84,69007.0745,0.0,-1.0,0.0,9e-05]
[1712691470604,87.84,69006.6759,0.0,-1.0,0.0,9e-05]
[1712691472603,87.84,69012.925,0.0,-1.0,0.0,9e-05]
[1712691475624,87.84,68997.6431,0.0,-1.0,0.0,8e-05]
[1712691480659,87.84,68996.2903,0.0,-1.0,0.0,8e-05]
[1712691485693,87.84,68996.4192,0.0,-1.0,0.0,8e-05]
[1712691490728,87.84,68996.7538,0.0,-1.0,0.0,8e-05]
[1712691495767,87.84,68996.2533,0.0,-1.0,0.0,8e-05]
[1712691500801,87.84,68999.8933,0.0,-1.0,0.0,8e-05]
[1712691505837,87.84,68986.0453,0.0,-1.0,0.0,8e-05]
[1712691507850,87.84,68969.7929,0.0,-1.0,0.0,8e-05]
[1712691508858,87.84,68955.3611,0.0,-1.0,0.0,8e-05]
[1712691513893,87.84,68950.6839,0.0,-1.0,0.0,7e-05]
[1712691518927,87.84,68955.299,0.0,-1.0,0.0,8e-05]
[1712691520941,87.84,68948.2047,0.0,-1.0,0.0,7e-05]
[1712691525976,87.84,68945.3644,0.0,-1.0,0.0,7e-05]
[1712691531012,87.84,68944.6407,0.0,-1.0,0.0,7e-05]
[1712691536047,87.84,68952.6312,0.0,-1.0,0.0,7e-05]
[1712691541082,87.84,68951.8861,0.0,-1.0,0.0,7e-05]
[1712691543498,87.84,68960.1545,0.0,-1.0,0.0,8e-05]
[1712691546119,87.84,68954.1356,0.0,-1.0,0.0,7e-05]
[1712691551152,87.84,68953.3439,0.0,-1.0,0.0,7e-05]
[1712691556188,87.84,68956.6928,0.0,-1.0,0.0,8e-05]
[1712691560216,87.84,68963.9151,0.0,-1.0,0.0,8e-05]
[1712691564244,87.84,68970.2831,0.0,-1.0,0.0,8e-05]
[1712691569279,87.84,68958.1172,0.0,-1.0,0.0,8e-05]
[1712691570285,87.84,68949.9672,0.0,-1.0,0.0,7e-05]
[1712691575321,87.84,68943.6677,0.0,-1.0,0.0,7e-05]
[1712691578342,87.84,68936.5275,0.0,-1.0,0.0,7e-05]
[1712691579357,87.84,68928.0807,0.0,-1.0,0.0,7e-05]
[1712691584390,87.84,68919.0159,0.0,-1.0,0.0,7e-05]
[1712691589424,87.84,68920.2282,0.0,-1.0,0.0,7e-05]
[1712691594459,87.84,68922.6957,0.0,-1.0,0.0,7e-05]
[1712691599494,87.84,68921.6396,0.0,-1.0,0.0,7e-05]
[1712691604529,87.84,68926.9,0.0,-1.0,0.0,7e-05]
[1712691607555,87.84,68935.5478,0.0,-1.0,0.0,7e-05]
[1712691612588,87.84,68932.0495,0.0,-1.0,0.0,7e-05]
[1712691617620,87.84,68933.7911,0.0,-1.0,0.0,7e-05]
[1712691620642,87.84,68940.3813,0.0,-1.0,0.0,7e-05]
[1712691625677,87.84,68937.5367,0.0,-1.0,0.0,7e-05]
[1712691630498,87.84,68947.2716,0.0,-1.0,0.0,7e-05]
[1712691635749,87.84,68948.8438,0.0,-1.0,0.0,7e-05]
[1712691640782,87.84,68947.9299,0.0,-1.0,0.0,7e-05]
[1712691645818,87.84,68948.6169,0.0,-1.0,0.0,7e-05]
[1712691650854,87.84,68945.7451,0.0,-1.0,0.0,7e-05]
[1712691654497,87.84,68938.901,0.0,-1.0,0.0,7e-05]
[1712691659917,87.84,68936.9918,0.0,-1.0,0.0,7e-05]
[1712691662937,87.84,68942.8749,0.0,-1.0,0.0,7e-05]
[1712691663949,87.84,68953.1102,0.0,-1.0,0.0,7e-05]
[1712691666969,87.84,68961.9113,0.0,-1.0,0.0,7e-05]
[1712691672011,87.84,68965.6981,0.0,-1.0,0.0,7e-05]
[1712691675025,87.84,68958.8954,0.0,-1.0,0.0,7e-05]
[1712691680060,87.84,68956.1577,0.0,-1.0,0.0,7e-05]
[1712691685095,87.84,68965.0864,0.0,-1.0,0.0,7e-05]
[1712691690130,87.84,68965.5785,0.0,-1.0,0.0,7e-05]
[1712691692145,87.84,68957.9539,0.0,-1.0,0.0,7e-05]
[1712691695168,87.84,68948.691,0.0,-1.0,0.0,7e-05]
[1712691700200,87.84,68945.8192,0.0,-1.0,0.0,7e-05]
[1712691705235,87.84,68948.7888,0.0,-1.0,0.0,7e-05]
[1712691710270,87.84,68943.2235,0.0,-1.0,0.0,7e-05]
[1712691715306,87.84,68936.7475,0.0,-1.0,0.0,7e-05]
[1712691720342,87.84,68918.2841,0.0,-1.0,0.0,7e-05]
[1712691725377,87.84,68916.623,0.0,-1.0,0.0,7e-05]
[1712691730412,87.84,68915.3424,0.0,-1.0,0.0,7e-05]
[1712691735447,87.84,68918.2729,0.0,-1.0,0.0,7e-05]
[1712691739474,87.84,68924.6491,0.0,-1.0,0.0,7e-05]
[1712691744497,87.84,68921.706,0.0,-1.0,0.0,7e-05]
[1712691749551,87.84,68920.9731,0.0,-1.0,0.0,7e-05]
[1712691754587,87.84,68922.586,0.0,-1.0,0.0,7e-05]
[1712691757607,87.84,68913.0375,0.0,-1.0,0.0,6e-05]
[1712691762642,87.84,68914.9618,0.0,-1.0,0.0,6e-05]
[1712691767677,87.84,68914.1879,0.0,-1.0,0.0,6e-05]
[1712691772712,87.84,68914.0032,0.0,-1.0,0.0,6e-05]
[1712691777752,87.84,68913.3167,0.0,-1.0,0.0,6e-05]
[1712691782785,87.84,68916.1392,0.0,-1.0,0.0,6e-05]
[1712691787822,87.84,68913.7477,0.0,-1.0,0.0,6e-05]
[1712691792856,87.84,68914.6196,0.0,-1.0,0.0,6e-05]
[1712691797892,87.84,68916.3623,0.0,-1.0,0.0,6e-05]
[1712691802926,87.84,68920.8907,0.0,-1.0,0.0,7e-05]
[1712691807960,87.84,68916.5612,0.0,-1.0,0.0,6e-05]
[1712691812997,87.84,68914.3673,0.0,-1.0,0.0,6e-05]
[1712691818031,87.84,68906.7688,0.0,-1.0,0.0,6e-05]
[1712691823066,87.84,68911.5514,0.0,-1.0,0.0,6e-05]
[1712691827095,87.84,68918.1754,0.0,-1.0,0.0,6e-05]
[1712691832131,87.84,68917.8217,0.0,-1.0,0.0,6e-05]
[1712691837166,87.84,68912.9367,0.0,-1.0,0.0,6e-05]
[1712691842201,87.84,68913.5541,0.0,-1.0,0.0,6e-05]
[1712691843208,87.84,68920.7605,0.0,-1.0,0.0,6e-05]
[1712691844214,87.84,68926.6332,0.0,-1.0,0.0,6e-05]
[1712691846228,87.84,68935.5075,0.0,-1.0,0.0,7e-05]
[1712691851262,87.84,68931.559,0.0,-1.0,0.0,7e-05]
[1712691856299,87.84,68933.8465,0.0,-1.0,0.0,7e-05]
[1712691861334,87.84,68936.1566,0.0,-1.0,0.0,7e-05]
[1712691866370,87.84,68938.8926,0.0,-1.0,0.0,7e-05]
[1712691871403,87.84,68940.2191,0.0,-1.0,0.0,7e-05]
[1712691876439,87.84,68939.1157,0.0,-1.0,0.0,7e-05]
[1712691877448,87.84,68951.2531,0.0,-1.0,0.0,7e-05]
[1712691882483,87.84,68949.4195,0.0,-1.0,0.0,7e-05]
[1712691884495,87.84,68942.3214,0.0,-1.0,0.0,7e-05]
[1712691889530,87.84,68951.4827,0.0,-1.0,0.0,7e-05]
[1712691894565,87.84,68950.6379,0.0,-1.0,0.0,7e-05]
[1712691897497,87.84,68956.7797,0.0,-1.0,0.0,7e-05]
[1712691902636,87.84,68962.3302,0.0,-1.0,0.0,7e-05]
[1712691904638,87.84,68976.505,0.0,-1.0,0.0,7e-05]
[1712691907662,87.84,68962.0129,0.0,-1.0,0.0,7e-05]
[1712691912704,87.84,68957.2269,0.0,-1.0,0.0,7e-05]
[1712691917737,87.84,68958.4452,0.0,-1.0,0.0,7e-05]
[1712691922773,87.84,68960.7362,0.0,-1.0,0.0,7e-05]
[1712691924787,87.84,68968.067,0.0,-1.0,0.0,7e-05]
[1712691929821,87.84,68972.2181,0.0,-1.0,0.0,7e-05]
[1712691934857,87.84,68971.1468,0.0,-1.0,0.0,7e-05]
[1712691935864,87.84,68964.1975,0.0,-1.0,0.0,7e-05]
[1712691939891,87.84,68957.3159,0.0,-1.0,0.0,7e-05]
[1712691944925,87.84,68951.5473,0.0,-1.0,0.0,7e-05]
[1712691946940,87.84,68944.4844,0.0,-1.0,0.0,7e-05]
[1712691951975,87.84,68944.7984,0.0,-1.0,0.0,7e-05]
[1712691957009,87.84,68944.2109,0.0,-1.0,0.0,7e-05]
[1712691962047,87.84,68946.5472,0.0,-1.0,0.0,7e-05]
[1712691967082,87.84,68945.7388,0.0,-1.0,0.0,7e-05]
[1712691969095,87.84,68951.9428,0.0,-1.0,0.0,7e-05]
[1712691974134,87.84,68948.8528,0.0,-1.0,0.0,7e-05]
[1712691979169,87.84,68947.5463,0.0,-1.0,0.0,7e-05]
[1712691983197,87.84,68955.5853,0.0,-1.0,0.0,7e-05]
[1712691985212,87.84,68965.6619,0.0,-1.0,0.0,7e-05]
[1712691989239,87.84,68972.3484,0.0,-1.0,0.0,7e-05]
[1712691994274,87.84,68970.9538,0.0,-1.0,0.0,7e-05]
[1712691999310,87.84,68971.625,0.0,-1.0,0.0,7e-05]
[1712692004345,87.84,68970.5762,0.0,-1.0,0.0,7e-05]
[1712692009379,87.84,68970.3263,0.0,-1.0,0.0,7e-05]
[1712692012399,87.84,68964.2878,0.0,-1.0,0.0,7e-05]
[1712692017435,87.84,68963.5777,0.0,-1.0,0.0,7e-05]
[1712692022471,87.84,68956.3446,0.0,-1.0,0.0,7e-05]
[1712692024484,87.84,68948.6847,0.0,-1.0,0.0,6e-05]
[1712692028513,87.84,68958.1499,0.0,-1.0,0.0,7e-05]
[1712692033547,87.84,68962.5809,0.0,-1.0,0.0,7e-05]
[1712692038582,87.84,68960.4131,0.0,-1.0,0.0,7e-05]
[1712692043617,87.84,68961.2817,0.0,-1.0,0.0,7e-05]
[1712692048652,87.84,68963.5623,0.0,-1.0,0.0,7e-05]
[1712692053687,87.84,68963.2256,0.0,-1.0,0.0,7e-05]
[1712692058723,87.84,68961.8949,0.0,-1.0,0.0,7e-05]
[1712692063761,87.84,68963.2561,0.0,-1.0,0.0,7e-05]
[1712692065497,87.84,68972.5403,0.0,-1.0,0.0,7e-05]
[1712692070810,87.84,68974.4246,0.0,-1.0,0.0,7e-05]
[1712692075846,87.84,68974.7231,0.0,-1.0,0.0,7e-05]
[1712692080880,87.84,68972.891,0.0,-1.0,0.0,7e-05]
[1712692082894,87.84,68966.3842,0.0,-1.0,0.0,7e-05]
[1712692087934,87.84,68966.4914,0.0,-1.0,0.0,7e-05]
[1712692092975,87.84,68968.5085,0.0,-1.0,0.0,7e-05]
[1712692098009,87.84,68973.4458,0.0,-1.0,0.0,7e-05]
[1712692103046,87.84,68970.5259,0.0,-1.0,0.0,7e-05]
[1712692108079,87.84,68970.9403,0.0,-1.0,0.0,7e-05]
[1712692110498,87.84,68962.5193,0.0,-1.0,0.0,7e-05]
[1712692111100,87.84,68948.0006,0.0,-1.0,0.0,6e-05]
[1712692115128,87.84,68941.6931,0.0,-1.0,0.0,6e-05]
[1712692118150,87.84,68929.0414,0.0,-1.0,0.0,6e-05]
[1712692123184,87.84,68928.227,0.0,-1.0,0.0,6e-05]
[1712692128223,87.84,68930.8884,0.0,-1.0,0.0,6e-05]
[1712692133257,87.84,68926.5984,0.0,-1.0,0.0,6e-05]
[1712692138291,87.84,68927.9409,0.0,-1.0,0.0,6e-05]
[1712692143327,87.84,68927.8897,0.0,-1.0,0.0,6e-05]
[1712692148361,87.84,68925.3906,0.0,-1.0,0.0,6e-05]
[1712692151383,87.84,68919.2664,0.0,-1.0,0.0,6e-05]
[1712692153396,87.84,68909.0532,0.0,-1.0,0.0,6e-05]
[1712692157424,87.84,68901.0676,0.0,-1.0,0.0,6e-05]
[1712692162460,87.84,68901.656,0.0,-1.0,0.0,6e-05]
[1712692167494,87.84,68904.4283,0.0,-1.0,0.0,6e-05]
[1712692172528,87.84,68900.596,0.0,-1.0,0.0,6e-05]
[1712692177565,87.84,68900.5401,0.0,-1.0,0.0,6e-05]
[1712692182600,87.84,68903.5498,0.0,-1.0,0.0,6e-05]
[1712692183606,87.84,68913.454,0.0,-1.0,0.0,6e-05]
[1712692188642,87.84,68911.8738,0.0,-1.0,0.0,6e-05]
[1712692193676,87.84,68920.719,0.0,-1.0,0.0,6e-05]
[1712692195690,87.84,68927.739,0.0,-1.0,0.0,6e-05]
[1712692197497,87.84,68933.7693,0.0,-1.0,0.0,6e-05]
[1712692202739,87.84,68932.3939,0.0,-1.0,0.0,6e-05]
[1712692207774,87.84,68938.1273,0.0,-1.0,0.0,6e-05]
[1712692212810,87.84,68933.2864,0.0,-1.0,0.0,6e-05]
[1712692216840,87.84,68905.254,0.0,-1.0,0.0,6e-05]
[1712692217845,87.84,68894.1077,0.0,-1.0,0.0,5e-05]
[1712692220866,87.84,68883.7344,0.0,-1.0,0.0,5e-05]
[1712692222881,87.84,68873.4402,0.0,-1.0,0.0,5e-05]
[1712692227497,87.84,68865.4227,0.0,-1.0,0.0,5e-05]
[1712692228924,87.84,68859.0806,0.0,-1.0,0.0,5e-05]
[1712692233961,87.84,68855.1722,0.0,-1.0,0.0,5e-05]
[1712692238995,87.84,68857.1013,0.0,-1.0,0.0,5e-05]
[1712692244033,87.84,68856.6103,0.0,-1.0,0.0,5e-05]
[1712692249067,87.84,68856.221,0.0,-1.0,0.0,5e-05]
[1712692253094,87.84,68869.8928,0.0,-1.0,0.0,5e-05]
[1712692258136,87.84,68875.2543,0.0,-1.0,0.0,5e-05]
[1712692263170,87.84,68875.3397,0.0,-1.0,0.0,5e-05]
[1712692268206,87.84,68872.8231,0.0,-1.0,0.0,5e-05]
[1712692273241,87.84,68870.2061,0.0,-1.0,0.0,5e-05]
[1712692278276,87.84,68870.7094,0.0,-1.0,0.0,5e-05]
[1712692283310,87.84,68867.6497,0.0,-1.0,0.0,5e-05]
[1712692286331,87.84,68861.4664,0.0,-1.0,0.0,5e-05]
[1712692291367,87.84,68863.409,0.0,-1.0,0.0,5e-05]
[1712692296402,87.84,68862.3167,0.0,-1.0,0.0,5e-05]
[1712692297408,87.84,68855.2264,0.0,-1.0,0.0,5e-05]
[1712692302444,87.84,68854.1613,0.0,-1.0,0.0,5e-05]
[1712692307479,87.84,68847.8581,0.0,-1.0,0.0,5e-05]
[1712692312514,87.84,68850.1941,0.0,-1.0,0.0,5e-05]
[1712692314497,87.84,68860.6222,0.0,-1.0,0.0,5e-05]
[1712692319562,87.84,68859.4533,0.0,-1.0,0.0,5e-05]
[1712692324598,87.84,68861.1301,0.0,-1.0,0.0,5e-05]
[1712692329633,87.84,68860.6994,0.0,-1.0,0.0,5e-05]
[1712692332498,87.84,68852.4708,0.0,-1.0,0.0,5e-05]
[1712692337687,87.84,68845.7814,0.0,-1.0,0.0,5e-05]
[1712692340710,87.84,68853.5326,0.0,-1.0,0.0,5e-05]
[1712692342724,87.84,68861.5648,0.0,-1.0,0.0,5e-05]
[1712692347497,87.84,68852.2156,0.0,-1.0,0.0,5e-05]
[1712692351786,87.84,68844.2841,0.0,-1.0,0.0,5e-05]
[1712692356822,87.84,68839.7363,0.0,-1.0,0.0,5e-05]
[1712692361856,87.84,68835.4333,0.0,-1.0,0.0,5e-05]
[1712692366891,87.84,68835.6286,0.0,-1.0,0.0,5e-05]
[1712692371926,87.84,68840.3057,0.0,-1.0,0.0,5e-05]
[1712692376960,87.84,68841.0641,0.0,-1.0,0.0,5e-05]
[1712692381995,87.84,68840.8845,0.0,-1.0,0.0,5e-05]
[1712692387034,87.84,68841.8348,0.0,-1.0,0.0,5e-05]
[1712692392069,87.84,68842.363,0.0,-1.0,0.0,5e-05]
[1712692397104,87.84,68838.4477,0.0,-1.0,0.0,5e-05]
[1712692402141,87.84,68839.9125,0.0,-1.0,0.0,5e-05]
[1712692404154,87.84,68846.978,0.0,-1.0,0.0,5e-05]
[1712692409190,87.84,68850.4565,0.0,-1.0,0.0,5e-05]
[1712692414225,87.84,68855.249,0.0,-1.0,0.0,5e-05]
[1712692416497,87.84,68862.2593,0.0,-1.0,0.0,5e-05]
[1712692422291,87.84,68861.1192,0.0,-1.0,0.0,5e-05]
[1712692427323,87.84,68860.659,0.0,-1.0,0.0,5e-05]
[1712692429337,87.84,68885.9679,0.0,-1.0,0.0,5e-05]
[1712692434371,87.84,68882.2929,0.0,-1.0,0.0,5e-05]
[1712692439406,87.84,68883.05,0.0,-1.0,0.0,5e-05]
[1712692442427,87.84,68930.9382,0.0,-1.0,0.0,6e-05]
[1712692443434,87.84,68957.1258,0.0,-1.0,0.0,6e-05]
[1712692446457,87.84,68967.2044,0.0,-1.0,0.0,6e-05]
[1712692451491,87.84,68975.0795,0.0,-1.0,0.0,6e-05]
[1712692456525,87.84,68975.1284,0.0,-1.0,0.0,6e-05]
[1712692457531,87.84,68964.728,0.0,-1.0,0.0,6e-05]
[1712692462568,87.84,68962.8874,0.0,-1.0,0.0,6e-05]
[1712692463574,87.84,68955.8994,0.0,-1.0,0.0,6e-05]
[1712692468610,87.84,68960.3077,0.0,-1.0,0.0,6e-05]
[1712692473646,87.84,68965.0631,0.0,-1.0,0.0,6e-05]
[1712692478678,87.84,68964.4359,0.0,-1.0,0.0,6e-05]
[1712692479497,87.84,68958.2194,0.0,-1.0,0.0,6e-05]
[1712692484722,87.84,68965.0659,0.0,-1.0,0.0,6e-05]
[1712692489757,87.84,68958.8582,0.0,-1.0,0.0,6e-05]
[1712692494791,87.84,68956.3103,0.0,-1.0,0.0,6e-05]
[1712692499827,87.84,68952.685,0.0,-1.0,0.0,6e-05]
[1712692502849,87.84,68977.047,0.0,-1.0,0.0,6e-05]
[1712692504862,87.84,68986.0769,0.0,-1.0,0.0,6e-05]
[1712692509898,87.84,68987.4504,0.0,-1.0,0.0,6e-05]
[1712692514933,87.84,68987.0162,0.0,-1.0,0.0,6e-05]
[1712692518960,87.84,68980.9222,0.0,-1.0,0.0,6e-05]
[1712692522988,87.84,68971.8819,0.0,-1.0,0.0,6e-05]
[1712692528022,87.84,68967.0295,0.0,-1.0,0.0,6e-05]
[1712692533058,87.84,68971.6731,0.0,-1.0,0.0,6e-05]
[1712692536080,87.84,68981.1909,0.0,-1.0,0.0,6e-05]
[1712692540112,87.84,68975.1004,0.0,-1.0,0.0,6e-05]
[1712692545141,87.84,68973.6618,0.0,-1.0,0.0,6e-05]
[1712692548164,87.84,68964.7991,0.0,-1.0,0.0,6e-05]
[1712692551185,87.84,68958.1842,0.0,-1.0,0.0,6e-05]
[1712692554206,87.84,68965.2196,0.0,-1.0,0.0,6e-05]
[1712692559240,87.84,68961.22,0.0,-1.0,0.0,6e-05]
[1712692564276,87.84,68961.4793,0.0,-1.0,0.0,6e-05]
[1712692569314,87.84,68959.3296,0.0,-1.0,0.0,6e-05]
[1712692574345,87.84,68951.7957,0.0,-1.0,0.0,6e-05]
[1712692577368,87.84,68964.6493,0.0,-1.0,0.0,6e-05]
[1712692582403,87.84,68969.9539,0.0,-1.0,0.0,6e-05]
[1712692587438,87.84,68969.1683,0.0,-1.0,0.0,6e-05]
[1712692592479,87.84,68965.3423,0.0,-1.0,0.0,6e-05]
[1712692597513,87.84,68964.3244,0.0,-1.0,0.0,6e-05]
[1712692602549,87.84,68966.4507,0.0,-1.0,0.0,6e-05]
[1712692607583,87.84,68965.5253,0.0,-1.0,0.0,6e-05]
[1712692612619,87.84,68969.9359,0.0,-1.0,0.0,6e-05]
[1712692617653,87.84,68970.0845,0.0,-1.0,0.0,6e-05]
[1712692620675,87.84,68959.4031,0.0,-1.0,0.0,6e-05]
[1712692625710,87.84,68959.5427,0.0,-1.0,0.0,6e-05]
[1712692629738,87.84,68969.531,0.0,-1.0,0.0,6e-05]
[1712692634773,87.84,68966.1406,0.0,-1.0,0.0,6e-05]
[1712692638802,87.84,68972.6452,0.0,-1.0,0.0,6e-05]
[1712692643836,87.84,68973.6072,0.0,-1.0,0.0,6e-05]
[1712692647864,87.84,68964.3034,0.0,-1.0,0.0,6e-05]
[1712692651893,87.84,68956.7317,0.0,-1.0,0.0,5e-05]
[1712692656927,87.84,68957.27,0.0,-1.0,0.0,5e-05]
[1712692659947,87.84,68964.0571,0.0,-1.0,0.0,6e-05]
[1712692664983,87.84,68963.9514,0.0,-1.0,0.0,6e-05]
[1712692670019,87.84,68968.0639,0.0,-1.0,0.0,6e-05]
[1712692675055,87.84,68968.0662,0.0,-1.0,0.0,6e-05]
[1712692680089,87.84,68964.3865,0.0,-1.0,0.0,6e-05]
[1712692685126,87.84,68968.3529,0.0,-1.0,0.0,6e-05]
[1712692689153,87.84,68975.4318,0.0,-1.0,0.0,6e-05]
[1712692694188,87.84,68982.6305,0.0,-1.0,0.0,6e-05]
[1712692695195,87.84,69007.3641,0.0,-1.0,0.0,6e-05]
[1712692697209,87.84,69017.8414,0.0,-1.0,0.0,6e-05]
[1712692699225,87.84,69023.9505,0.0,-1.0,0.0,6e-05]
[1712692704259,87.84,69021.2545,0.0,-1.0,0.0,6e-05]
[1712692709294,87.84,69021.0786,0.0,-1.0,0.0,6e-05]
[1712692712314,87.84,69030.5537,0.0,-1.0,0.0,6e-05]
[1712692714328,87.84,69036.6011,0.0,-1.0,0.0,6e-05]
[1712692718356,87.84,69058.398,0.0,-1.0,0.0,7e-05]
[1712692721376,87.84,69064.539,0.0,-1.0,0.0,7e-05]
[1712692724398,87.84,69074.2722,0.0,-1.0,0.0,7e-05]
[1712692729434,87.84,69070.2246,0.0,-1.0,0.0,7e-05]
[1712692734471,87.84,69074.3012,0.0,-1.0,0.0,7e-05]
[1712692739505,87.84,69076.1197,0.0,-1.0,0.0,7e-05]
[1712692741521,87.84,69082.3272,0.0,-1.0,0.0,7e-05]
[1712692745548,87.84,69102.388,0.0,-1.0,0.0,7e-05]
[1712692746555,87.84,69113.5737,0.0,-1.0,0.0,8e-05]
[1712692750583,87.84,69106.7623,0.0,-1.0,0.0,7e-05]
[1712692751591,87.84,69095.894,0.0,-1.0,0.0,7e-05]
[1712692753606,87.84,69083.7034,0.0,-1.0,0.0,7e-05]
[1712692758648,87.84,69087.8638,0.0,-1.0,0.0,7e-05]
[1712692763684,87.84,69083.5162,0.0,-1.0,0.0,7e-05]
[1712692768718,87.84,69075.7287,0.0,-1.0,0.0,7e-05]
[1712692771739,87.84,69054.8158,0.0,-1.0,0.0,7e-05]
[1712692773497,87.84,69031.4753,0.0,-1.0,0.0,6e-05]
[1712692774762,87.84,69042.403,0.0,-1.0,0.0,6e-05]
[1712692777783,87.84,69025.7182,0.0,-1.0,0.0,6e-05]
[1712692779497,87.84,69015.8096,0.0,-1.0,0.0,6e-05]
[1712692780802,87.84,69007.4934,0.0,-1.0,0.0,6e-05]
[1712692782497,87.84,68992.8468,0.0,-1.0,0.0,6e-05]
[1712692787851,87.84,69004.5295,0.0,-1.0,0.0,6e-05]
[1712692788497,87.84,69011.2193,0.0,-1.0,0.0,6e-05]
[1712692793893,87.84,69016.6937,0.0,-1.0,0.0,6e-05]
[1712692796913,87.84,68999.4292,0.0,-1.0,0.0,6e-05]
[1712692798928,87.84,68987.4224,0.0,-1.0,0.0,6e-05]
[1712692799935,87.84,68980.6941,0.0,-1.0,0.0,6e-05]
[1712692803497,87.84,68969.4253,0.0,-1.0,0.0,5e-05]
[1712692805978,87.84,68959.3285,0.0,-1.0,0.0,5e-05]
[1712692809003,87.84,68950.722,0.0,-1.0,0.0,5e-05]
[1712692809498,87.84,68934.0178,0.0,-1.0,0.0,5e-05]
[1712692812023,87.84,68952.895,0.0,-1.0,0.0,5e-05]
[1712692815043,87.84,68958.9302,0.0,-1.0,0.0,5e-05]
[1712692816049,87.84,68966.05,0.0,-1.0,0.0,5e-05]
[1712692820079,87.84,68955.489,0.0,-1.0,0.0,5e-05]
[1712692825113,87.84,68958.3837,0.0,-1.0,0.0,5e-05]
[1712692827127,87.84,68965.0752,0.0,-1.0,0.0,5e-05]
[1712692829143,87.84,68977.2607,0.0,-1.0,0.0,5e-05]
[1712692832165,87.84,68990.3899,0.0,-1.0,0.0,6e-05]
[1712692834177,87.84,68996.8114,0.0,-1.0,0.0,6e-05]
[1712692839210,87.84,69003.328,0.0,-1.0,0.0,6e-05]
[1712692841226,87.84,68995.6754,0.0,-1.0,0.0,6e-05]
[1712692846260,87.84,68993.072,0.0,-1.0,0.0,6e-05]
[1712692850289,87.84,69004.1328,0.0,-1.0,0.0,6e-05]
[1712692855324,87.84,68999.7034,0.0,-1.0,0.0,6e-05]
[1712692860359,87.84,68992.8741,0.0,-1.0,0.0,6e-05]
[1712692864385,87.84,68999.3929,0.0,-1.0,0.0,6e-05]
[1712692867407,87.84,69005.83,0.0,-1.0,0.0,6e-05]
[1712692869498,87.84,69012.2234,0.0,-1.0,0.0,6e-05]
[1712692875463,87.84,69010.6237,0.0,-1.0,0.0,6e-05]
[1712692879492,87.84,69000.3907,0.0,-1.0,0.0,6e-05]
[1712692884497,87.84,69006.6773,0.0,-1.0,0.0,6e-05]
[1712692886540,87.84,69013.1547,0.0,-1.0,0.0,6e-05]
[1712692889561,87.84,69036.1339,0.0,-1.0,0.0,6e-05]
[1712692892582,87.84,69042.5072,0.0,-1.0,0.0,6e-05]
[1712692897617,87.84,69041.9203,0.0,-1.0,0.0,6e-05]
[1712692902652,87.84,69041.7013,0.0,-1.0,0.0,6e-05]
[1712692907687,87.84,69044.2481,0.0,-1.0,0.0,6e-05]
[1712692912723,87.84,69045.7232,0.0,-1.0,0.0,6e-05]
[1712692914497,87.84,69054.2065,0.0,-1.0,0.0,6e-05]
[1712692919771,87.84,69054.0772,0.0,-1.0,0.0,6e-05]
[1712692924815,87.84,69059.6079,0.0,-1.0,0.0,6e-05]
[1712692929850,87.84,69063.5365,0.0,-1.0,0.0,6e-05]
[1712692934885,87.84,69069.3071,0.0,-1.0,0.0,6e-05]
[1712692936899,87.84,69077.0184,0.0,-1.0,0.0,7e-05]
[1712692941934,87.84,69079.8707,0.0,-1.0,0.0,7e-05]
[1712692946970,87.84,69077.9388,0.0,-1.0,0.0,7e-05]
[1712692948983,87.84,69086.0699,0.0,-1.0,0.0,7e-05]
[1712692954018,87.84,69084.9018,0.0,-1.0,0.0,7e-05]
[1712692958045,87.84,69098.9488,0.0,-1.0,0.0,7e-05]
[1712692959497,87.84,69105.7024,0.0,-1.0,0.0,7e-05]
[1712692965096,87.84,69106.5898,0.0,-1.0,0.0,7e-05]
[1712692970132,87.84,69110.6349,0.0,-1.0,0.0,7e-05]
[1712692971138,87.84,69124.9423,0.0,-1.0,0.0,7e-05]
[1712692972143,87.84,69132.72,0.0,-1.0,0.0,7e-05]
[1712692977177,87.84,69134.9908,0.0,-1.0,0.0,7e-05]
[1712692979192,87.84,69142.8424,0.0,-1.0,0.0,7e-05]
[1712692984227,87.84,69143.2595,0.0,-1.0,0.0,8e-05]
[1712692989265,87.84,69140.5026,0.0,-1.0,0.0,7e-05]
[1712692993294,87.84,69133.2439,0.0,-1.0,0.0,7e-05]
[1712692998331,87.84,69133.7985,0.0,-1.0,0.0,7e-05]
[1712693003367,87.84,69122.61,0.0,-1.0,0.0,7e-05]
[1712693006386,87.84,69113.6636,0.0,-1.0,0.0,7e-05]
[1712693011423,87.84,69076.9071,0.0,-1.0,0.0,6e-05]
[1712693012429,87.84,69084.7068,0.0,-1.0,0.0,6e-05]
[1712693016459,87.84,69076.5241,0.0,-1.0,0.0,6e-05]
[1712693021493,87.84,69086.0152,0.0,-1.0,0.0,7e-05]
[1712693026530,87.84,69081.3224,0.0,-1.0,0.0,6e-05]
[1712693031562,87.84,69085.8356,0.0,-1.0,0.0,7e-05]
[1712693036599,87.84,69082.0169,0.0,-1.0,0.0,6e-05]
[1712693039619,87.84,69073.1445,0.0,-1.0,0.0,6e-05]
[1712693044653,87.84,69072.4483,0.0,-1.0,0.0,6e-05]
[1712693049690,87.84,69070.1818,0.0,-1.0,0.0,6e-05]
[1712693052497,87.84,69082.1399,0.0,-1.0,0.0,6e-05]
[1712693054729,87.84,69094.25,0.0,-1.0,0.0,7e-05]
[1712693059761,87.84,69099.8932,0.0,-1.0,0.0,7e-05]
[1712693064796,87.84,69099.5868,0.0,-1.0,0.0,7e-05]
[1712693069833,87.84,69096.3747,0.0,-1.0,0.0,7e-05]
[1712693074867,87.84,69090.3169,0.0,-1.0,0.0,6e-05]
[1712693076497,87.84,69096.5026,0.0,-1.0,0.0,7e-05]
[1712693081916,87.84,69093.6205,0.0,-1.0,0.0,6e-05]
[1712693086951,87.84,69091.0137,0.0,-1.0,0.0,6e-05]
[1712693091987,87.84,69094.1788,0.0,-1.0,0.0,7e-05]
[1712693097029,87.84,69099.6737,0.0,-1.0,0.0,7e-05]
[1712693102065,87.84,69099.7784,0.0,-1.0,0.0,7e-05]
[1712693107100,87.84,69100.0673,0.0,-1.0,0.0,7e-05]
[1712693109113,87.84,69084.1997,0.0,-1.0,0.0,6e-05]
[1712693109497,87.84,69075.6637,0.0,-1.0,0.0,6e-05]
[1712693115155,87.84,69065.5794,0.0,-1.0,0.0,6e-05]
[1712693120193,87.84,69064.3679,0.0,-1.0,0.0,6e-05]
[1712693125226,87.84,69071.0308,0.0,-1.0,0.0,6e-05]
[1712693127497,87.84,69080.2601,0.0,-1.0,0.0,6e-05]
[1712693129252,87.84,69086.5618,0.0,-1.0,0.0,6e-05]
[1712693134288,87.84,69090.8553,0.0,-1.0,0.0,6e-05]
[1712693135296,87.84,69097.2927,0.0,-1.0,0.0,6e-05]
[1712693140332,87.84,69098.3641,0.0,-1.0,0.0,6e-05]
[1712693143351,87.84,69089.216,0.0,-1.0,0.0,6e-05]
[1712693147386,87.84,69083.0993,0.0,-1.0,0.0,6e-05]
[1712693152421,87.84,69081.468,0.0,-1.0,0.0,6e-05]
[1712693157457,87.84,69080.1508,0.0,-1.0,0.0,6e-05]
[1712693162491,87.84,69079.5212,0.0,-1.0,0.0,6e-05]
[1712693167528,87.84,69076.3533,0.0,-1.0,0.0,6e-05]
[1712693171554,87.84,69084.8561,0.0,-1.0,0.0,6e-05]
[1712693176589,87.84,69088.2926,0.0,-1.0,0.0,6e-05]
[1712693181625,87.84,69087.5537,0.0,-1.0,0.0,6e-05]
[1712693184497,87.84,69101.0609,0.0,-1.0,0.0,6e-05]
[1712693185655,87.84,69107.3687,0.0,-1.0,0.0,7e-05]
[1712693190688,87.84,69112.1563,0.0,-1.0,0.0,7e-05]
[1712693192703,87.84,69105.8402,0.0,-1.0,0.0,6e-05]
[1712693197736,87.84,69112.1597,0.0,-1.0,0.0,7e-05]
[1712693202772,87.84,69110.7112,0.0,-1.0,0.0,7e-05]
[1712693207806,87.84,69110.0207,0.0,-1.0,0.0,7e-05]
[1712693212842,87.84,69103.5876,0.0,-1.0,0.0,6e-05]
[1712693215862,87.84,69096.8268,0.0,-1.0,0.0,6e-05]
[1712693220497,87.84,69089.499,0.0,-1.0,0.0,6e-05]
[1712693224927,87.84,69081.9189,0.0,-1.0,0.0,6e-05]
[1712693228953,87.84,69071.8635,0.0,-1.0,0.0,6e-05]
[1712693233989,87.84,69072.9553,0.0,-1.0,0.0,6e-05]
[1712693239023,87.84,69070.5991,0.0,-1.0,0.0,6e-05]
[1712693241497,87.84,69083.0011,0.0,-1.0,0.0,6e-05]
[1712693244059,87.84,69075.3822,0.0,-1.0,0.0,6e-05]
[1712693249094,87.84,69070.4771,0.0,-1.0,0.0,6e-05]
[1712693254129,87.84,69070.354,0.0,-1.0,0.0,6e-05]
[1712693259169,87.84,69076.4076,0.0,-1.0,0.0,6e-05]
[1712693261184,87.84,69069.3134,0.0,-1.0,0.0,6e-05]
[1712693262190,87.84,69060.7811,0.0,-1.0,0.0,6e-05]
[1712693265212,87.84,69068.0588,0.0,-1.0,0.0,6e-05]
[1712693268497,87.84,69061.6268,0.0,-1.0,0.0,6e-05]
[1712693273267,87.84,69067.7376,0.0,-1.0,0.0,6e-05]
[1712693278303,87.84,69069.5334,0.0,-1.0,0.0,6e-05]
[1712693283337,87.84,69072.2852,0.0,-1.0,0.0,6e-05]
[1712693288372,87.84,69067.4517,0.0,-1.0,0.0,6e-05]
[1712693293407,87.84,69063.8283,0.0,-1.0,0.0,6e-05]
[1712693298443,87.84,69063.2841,0.0,-1.0,0.0,6e-05]
[1712693303478,87.84,69063.2314,0.0,-1.0,0.0,6e-05]
[1712693308512,87.84,69063.229,0.0,-1.0,0.0,6e-05]
[1712693313547,87.84,69060.336,0.0,-1.0,0.0,6e-05]
[1712693318583,87.84,69057.7504,0.0,-1.0,0.0,6e-05]
[1712693320596,87.84,69051.6764,0.0,-1.0,0.0,6e-05]
[1712693324625,87.84,69060.6878,0.0,-1.0,0.0,6e-05]
[1712693326638,87.84,69053.7696,0.0,-1.0,0.0,6e-05]
[1712693331674,87.84,69050.351,0.0,-1.0,0.0,6e-05]
[1712693335702,87.84,69057.3561,0.0,-1.0,0.0,6e-05]
[1712693340739,87.84,69056.8693,0.0,-1.0,0.0,6e-05]
[1712693345774,87.84,69055.7008,0.0,-1.0,0.0,6e-05]
[1712693346780,87.84,69048.6791,0.0,-1.0,0.0,5e-05]
[1712693351815,87.84,69054.3323,0.0,-1.0,0.0,6e-05]
[1712693356849,87.84,69055.0158,0.0,-1.0,0.0,6e-05]
[1712693360877,87.84,69048.8166,0.0,-1.0,0.0,5e-05]
[1712693365912,87.84,69052.1699,0.0,-1.0,0.0,6e-05]
[1712693370948,87.84,69055.8376,0.0,-1.0,0.0,6e-05]
[1712693374979,87.84,69048.7578,0.0,-1.0,0.0,5e-05]
[1712693380016,87.84,69053.0024,0.0,-1.0,0.0,5e-05]
[1712693385051,87.84,69055.2558,0.0,-1.0,0.0,5e-05]
[1712693390086,87.84,69054.1287,0.0,-1.0,0.0,5e-05]
[1712693397498,87.84,69055.5376,0.0,-1.0,0.0,5e-05]
[1712693403497,87.84,69056.2617,0.0,-1.0,0.0,5e-05]
[1712693407203,87.84,69062.582,0.0,-1.0,0.0,6e-05]
[1712693412238,87.84,69065.6405,0.0,-1.0,0.0,6e-05]
[1712693417274,87.84,69067.7312,0.0,-1.0,0.0,6e-05]
[1712693422317,87.84,69066.3418,0.0,-1.0,0.0,6e-05]
[1712693427352,87.84,69067.303,0.0,-1.0,0.0,6e-05]
[1712693432387,87.84,69066.4892,0.0,-1.0,0.0,6e-05]
[1712693435408,87.84,69059.8149,0.0,-1.0,0.0,5e-05]
[1712693440443,87.84,69060.3013,0.0,-1.0,0.0,5e-05]
[1712693442457,87.84,69066.5899,0.0,-1.0,0.0,6e-05]
[1712693447493,87.84,69069.2361,0.0,-1.0,0.0,6e-05]
[1712693453535,87.84,69067.697,0.0,-1.0,0.0,6e-05]
[1712693458569,87.84,69066.8273,0.0,-1.0,0.0,6e-05]
[1712693463603,87.84,69065.7599,0.0,-1.0,0.0,5e-05]
[1712693468638,87.84,69066.3121,0.0,-1.0,0.0,6e-05]
[1712693471661,87.84,69073.1557,0.0,-1.0,0.0,6e-05]
[1712693476694,87.84,69070.5327,0.0,-1.0,0.0,6e-05]
[1712693481733,87.84,69071.2878,0.0,-1.0,0.0,6e-05]
[1712693486765,87.84,69068.8044,0.0,-1.0,0.0,6e-05]
[1712693492807,87.84,69071.2946,0.0,-1.0,0.0,5e-05]
[1712693495828,87.84,69064.7806,0.0,-1.0,0.0,5e-05]
[1712693500864,87.84,69062.4087,0.0,-1.0,0.0,5e-05]
[1712693501871,87.84,69055.4866,0.0,-1.0,0.0,5e-05]
[1712693504894,87.84,69048.1232,0.0,-1.0,0.0,5e-05]
[1712693505497,87.84,69040.4113,0.0,-1.0,0.0,5e-05]
[1712693510934,87.84,69039.9921,0.0,-1.0,0.0,5e-05]
[1712693515971,87.84,69043.1794,0.0,-1.0,0.0,5e-05]
[1712693518992,87.84,69049.7518,0.0,-1.0,0.0,5e-05]
[1712693524026,87.84,69050.1165,0.0,-1.0,0.0,5e-05]
[1712693529061,87.84,69057.2994,0.0,-1.0,0.0,5e-05]
[1712693534097,87.84,69051.7378,0.0,-1.0,0.0,5e-05]
[1712693539132,87.84,69054.1015,0.0,-1.0,0.0,5e-05]
[1712693544168,87.84,69052.6429,0.0,-1.0,0.0,5e-05]
[1712693546181,87.84,69058.815,0.0,-1.0,0.0,5e-05]
[1712693551216,87.84,69058.5729,0.0,-1.0,0.0,5e-05]
[1712693556252,87.84,69065.5684,0.0,-1.0,0.0,5e-05]
[1712693561287,87.84,69061.5644,0.0,-1.0,0.0,5e-05]
[1712693566322,87.84,69062.7355,0.0,-1.0,0.0,5e-05]
[1712693571400,87.84,69061.3225,0.0,-1.0,0.0,5e-05]
[1712693574419,87.84,69067.7622,0.0,-1.0,0.0,5e-05]
[1712693579461,87.84,69072.2416,0.0,-1.0,0.0,5e-05]
[1712693583498,87.84,69087.7048,0.0,-1.0,0.0,6e-05]
[1712693588533,87.84,69084.7066,0.0,-1.0,0.0,6e-05]
[1712693593568,87.84,69086.8687,0.0,-1.0,0.0,6e-05]
[1712693594574,87.84,69093.2118,0.0,-1.0,0.0,6e-05]
[1712693599612,87.84,69093.1856,0.0,-1.0,0.0,6e-05]
[1712693604646,87.84,69092.5714,0.0,-1.0,0.0,6e-05]
[1712693608674,87.84,69086.2073,0.0,-1.0,0.0,6e-05]
[1712693611695,87.84,69092.9607,0.0,-1.0,0.0,6e-05]
[1712693616731,87.84,69094.0173,0.0,-1.0,0.0,6e-05]
[1712693621764,87.84,69091.4575,0.0,-1.0,0.0,6e-05]
[1712693625793,87.84,69097.5335,0.0,-1.0,0.0,6e-05]
[1712693630831,87.84,69097.1173,0.0,-1.0,0.0,6e-05]
[1712693635893,87.84,69096.7195,0.0,-1.0,0.0,6e-05]
[1712693639919,87.84,69078.1943,0.0,-1.0,0.0,5e-05]
[1712693641932,87.84,69071.2768,0.0,-1.0,0.0,5e-05]
[1712693643497,87.84,69061.5821,0.0,-1.0,0.0,5e-05]
[1712693643946,87.84,69053.8969,0.0,-1.0,0.0,5e-05]
[1712693648985,87.84,69048.7864,0.0,-1.0,0.0,5e-05]
[1712693654021,87.84,69048.7405,0.0,-1.0,0.0,5e-05]
[1712693659056,87.84,69048.2276,0.0,-1.0,0.0,5e-05]
[1712693664092,87.84,69052.2204,0.0,-1.0,0.0,5e-05]
[1712693669124,87.84,69054.4576,0.0,-1.0,0.0,5e-05]
[1712693672146,87.84,69060.6148,0.0,-1.0,0.0,5e-05]
[1712693675166,87.84,69069.0131,0.0,-1.0,0.0,5e-05]
[1712693680201,87.84,69071.9152,0.0,-1.0,0.0,5e-05]
[1712693685237,87.84,69075.1849,0.0,-1.0,0.0,5e-05]
[1712693688259,87.84,69082.4637,0.0,-1.0,0.0,5e-05]
[1712693690272,87.84,69088.7477,0.0,-1.0,0.0,5e-05]
[1712693691280,87.84,69094.8842,0.0,-1.0,0.0,5e-05]
[1712693696314,87.84,69093.3002,0.0,-1.0,0.0,5e-05]
[1712693701348,87.84,69091.3419,0.0,-1.0,0.0,5e-05]
[1712693704370,87.84,69082.4266,0.0,-1.0,0.0,5e-05]
[1712693709405,87.84,69081.7523,0.0,-1.0,0.0,5e-05]
[1712693714441,87.84,69079.1802,0.0,-1.0,0.0,5e-05]
[1712693716454,87.84,69088.0396,0.0,-1.0,0.0,5e-05]
[1712693721491,87.84,69088.7427,0.0,-1.0,0.0,5e-05]
[1712693726527,87.84,69090.3216,0.0,-1.0,0.0,5e-05]
[1712693731562,87.84,69092.2249,0.0,-1.0,0.0,5e-05]
[1712693736598,87.84,69086.3419,0.0,-1.0,0.0,5e-05]
[1712693739497,87.84,69094.882,0.0,-1.0,0.0,5e-05]
[1712693744659,87.84,69098.2246,0.0,-1.0,0.0,5e-05]
[1712693749692,87.84,69099.5978,0.0,-1.0,0.0,5e-05]
[1712693754728,87.84,69100.2116,0.0,-1.0,0.0,5e-05]
[1712693759763,87.84,69100.2667,0.0,-1.0,0.0,5e-05]
[1712693764801,87.84,69118.4035,0.0,-1.0,0.0,6e-05]
[1712693766497,87.84,69129.2364,0.0,-1.0,0.0,6e-05]
[1712693771850,87.84,69126.1838,0.0,-1.0,0.0,6e-05]
[1712693776888,87.84,69125.6225,0.0,-1.0,0.0,6e-05]
[1712693781919,87.84,69130.8257,0.0,-1.0,0.0,6e-05]
[1712693786956,87.84,69135.8783,0.0,-1.0,0.0,6e-05]
[1712693791998,87.84,69143.0952,0.0,-1.0,0.0,6e-05]
[1712693797025,87.84,69144.0104,0.0,-1.0,0.0,6e-05]
[1712693799039,87.84,69137.1669,0.0,-1.0,0.0,6e-05]
[1712693804074,87.84,69133.2947,0.0,-1.0,0.0,6e-05]
[1712693806089,87.84,69140.7025,0.0,-1.0,0.0,6e-05]
[1712693811123,87.84,69138.6798,0.0,-1.0,0.0,6e-05]
[1712693816170,87.84,69141.7458,0.0,-1.0,0.0,6e-05]
[1712693821193,87.84,69141.7065,0.0,-1.0,0.0,6e-05]
[1712693826228,87.84,69144.3354,0.0,-1.0,0.0,6e-05]
[1712693831265,87.84,69141.9898,0.0,-1.0,0.0,6e-05]
[1712693833278,87.84,69148.5195,0.0,-1.0,0.0,6e-05]
[1712693836297,87.84,69155.052,0.0,-1.0,0.0,6e-05]
[1712693841341,87.84,69160.2186,0.0,-1.0,0.0,6e-05]
[1712693846367,87.84,69161.2919,0.0,-1.0,0.0,6e-05]
[1712693851403,87.84,69157.4713,0.0,-1.0,0.0,6e-05]
[1712693856438,87.84,69158.5744,0.0,-1.0,0.0,6e-05]
[1712693861474,87.84,69163.8155,0.0,-1.0,0.0,6e-05]
[1712693866508,87.84,69164.2311,0.0,-1.0,0.0,6e-05]
[1712693869529,87.84,69157.4593,0.0,-1.0,0.0,6e-05]
[1712693874565,87.84,69158.1807,0.0,-1.0,0.0,6e-05]
[1712693879601,87.84,69159.5213,0.0,-1.0,0.0,6e-05]
[1712693881616,87.84,69172.4351,0.0,-1.0,0.0,6e-05]
[1712693883498,87.84,69184.8577,0.0,-1.0,0.0,6e-05]
[1712693884635,87.84,69173.923,0.0,-1.0,0.0,6e-05]
[1712693886497,87.84,69162.0007,0.0,-1.0,0.0,6e-05]
[1712693890677,87.84,69172.3779,0.0,-1.0,0.0,6e-05]
[1712693895497,87.84,69181.4432,0.0,-1.0,0.0,6e-05]
[1712693900746,87.84,69178.0279,0.0,-1.0,0.0,6e-05]
[1712693905782,87.84,69180.4754,0.0,-1.0,0.0,6e-05]
[1712693910827,87.84,69184.2254,0.0,-1.0,0.0,6e-05]
[1712693915862,87.84,69182.1841,0.0,-1.0,0.0,6e-05]
[1712693921904,87.84,69180.6383,0.0,-1.0,0.0,6e-05]
[1712693926938,87.84,69178.56,0.0,-1.0,0.0,6e-05]
[1712693931497,87.84,69168.9486,0.0,-1.0,0.0,6e-05]
[1712693937010,87.84,69166.3048,0.0,-1.0,0.0,6e-05]
[1712693937497,87.84,69151.7923,0.0,-1.0,0.0,6e-05]
[1712693940031,87.84,69144.7933,0.0,-1.0,0.0,6e-05]
[1712693945065,87.84,69132.8544,0.0,-1.0,0.0,6e-05]
[1712693950100,87.84,69125.6403,0.0,-1.0,0.0,5e-05]
[1712693955133,87.84,69126.3845,0.0,-1.0,0.0,5e-05]
[1712693955497,87.84,69141.701,0.0,-1.0,0.0,6e-05]
[1712693957148,87.84,69147.6527,0.0,-1.0,0.0,6e-05]
[1712693962184,87.84,69151.267,0.0,-1.0,0.0,6e-05]
[1712693967218,87.84,69150.7843,0.0,-1.0,0.0,6e-05]
[1712693972253,87.84,69149.7638,0.0,-1.0,0.0,6e-05]
[1712693977289,87.84,69149.7078,0.0,-1.0,0.0,6e-05]
[1712693982322,87.84,69148.0278,0.0,-1.0,0.0,6e-05]
[1712693987359,87.84,69148.8179,0.0,-1.0,0.0,6e-05]
[1712693991387,87.84,69140.3186,0.0,-1.0,0.0,6e-05]
[1712693993400,87.84,69131.7164,0.0,-1.0,0.0,5e-05]
[1712693995413,87.84,69119.218,0.0,-1.0,0.0,5e-05]
[1712693996421,87.84,69112.1645,0.0,-1.0,0.0,5e-05]
[1712694001456,87.84,69112.3936,0.0,-1.0,0.0,5e-05]
[1712694006492,87.84,69113.7603,0.0,-1.0,0.0,5e-05]
[1712694009497,87.84,69123.7363,0.0,-1.0,0.0,5e-05]
[1712694014547,87.84,69122.2925,0.0,-1.0,0.0,5e-05]
[1712694019583,87.84,69121.9837,0.0,-1.0,0.0,5e-05]
[1712694024497,87.84,69136.002,0.0,-1.0,0.0,5e-05]
[1712694029653,87.84,69137.3608,0.0,-1.0,0.0,5e-05]
[1712694031667,87.84,69129.0026,0.0,-1.0,0.0,5e-05]
[1712694036706,87.84,69125.6023,0.0,-1.0,0.0,5e-05]
[1712694038719,87.84,69118.143,0.0,-1.0,0.0,5e-05]
[1712694043752,87.84,69113.5742,0.0,-1.0,0.0,5e-05]
[1712694048788,87.84,69113.3647,0.0,-1.0,0.0,5e-05]
[1712694053824,87.84,69115.6597,0.0,-1.0,0.0,5e-05]
[1712694057497,87.84,69107.4889,0.0,-1.0,0.0,5e-05]
[1712694059864,87.84,69098.8395,0.0,-1.0,0.0,5e-05]
[1712694061879,87.84,69092.2473,0.0,-1.0,0.0,5e-05]
[1712694066497,87.84,69082.3901,0.0,-1.0,0.0,5e-05]
[1712694071950,87.84,69077.6216,0.0,-1.0,0.0,5e-05]
[1712694076984,87.84,69077.9522,0.0,-1.0,0.0,5e-05]
[1712694082028,87.84,69080.4332,0.0,-1.0,0.0,5e-05]
[1712694084042,87.84,69090.3306,0.0,-1.0,0.0,5e-05]
[1712694086054,87.84,69078.4722,0.0,-1.0,0.0,5e-05]
[1712694092096,87.84,69078.8468,0.0,-1.0,0.0,5e-05]
[1712694097134,87.84,69080.8737,0.0,-1.0,0.0,5e-05]
[1712694102166,87.84,69084.9671,0.0,-1.0,0.0,5e-05]
[1712694107203,87.84,69083.8079,0.0,-1.0,0.0,5e-05]
[1712694112238,87.84,69085.2706,0.0,-1.0,0.0,5e-05]
[1712694117273,87.84,69084.8514,0.0,-1.0,0.0,5e-05]
[1712694122307,87.84,69086.871,0.0,-1.0,0.0,5e-05]
[1712694126497,87.84,69077.6755,0.0,-1.0,0.0,5e-05]
[1712694132381,87.84,69075.1645,0.0,-1.0,0.0,5e-05]
[1712694137417,87.84,69073.3336,0.0,-1.0,0.0,5e-05]
[1712694144497,87.84,69072.1335,0.0,-1.0,0.0,5e-05]
[1712694149501,87.84,69072.1742,0.0,-1.0,0.0,5e-05]
[1712694154537,87.84,69071.4362,0.0,-1.0,0.0,4e-05]
[1712694159571,87.84,69073.844,0.0,-1.0,0.0,4e-05]
[1712694164606,87.84,69073.891,0.0,-1.0,0.0,4e-05]
[1712694169642,87.84,69074.7126,0.0,-1.0,0.0,5e-05]
[1712694174676,87.84,69074.9083,0.0,-1.0,0.0,5e-05]
[1712694179711,87.84,69075.6345,0.0,-1.0,0.0,5e-05]
[1712694184746,87.84,69068.877,0.0,-1.0,0.0,4e-05]
[1712694189781,87.84,69069.1849,0.0,-1.0,0.0,4e-05]
[1712694191794,87.84,69076.903,0.0,-1.0,0.0,5e-05]
[1712694196831,87.84,69075.3177,0.0,-1.0,0.0,5e-05]
[1712694201866,87.84,69075.857,0.0,-1.0,0.0,5e-05]
[1712694207501,87.84,69077.6832,0.0,-1.0,0.0,5e-05]
[1712694212942,87.84,69075.6499,0.0,-1.0,0.0,4e-05]
[1712694217978,87.84,69076.7899,0.0,-1.0,0.0,4e-05]
[1712694223013,87.84,69075.7763,0.0,-1.0,0.0,4e-05]
[1712694224018,87.84,69069.3639,0.0,-1.0,0.0,4e-05]
[1712694229054,87.84,69065.0251,0.0,-1.0,0.0,4e-05]
[1712694234089,87.84,69067.1527,0.0,-1.0,0.0,4e-05]
[1712694239124,87.84,69066.8125,0.0,-1.0,0.0,4e-05]
[1712694244163,87.84,69066.9542,0.0,-1.0,0.0,4e-05]
[1712694249199,87.84,69067.4239,0.0,-1.0,0.0,4e-05]
[1712694255497,87.84,69067.6368,0.0,-1.0,0.0,4e-05]
[1712694261497,87.84,69065.2262,0.0,-1.0,0.0,4e-05]
[1712694267325,87.84,69067.0062,0.0,-1.0,0.0,4e-05]
[1712694272360,87.84,69065.6447,0.0,-1.0,0.0,4e-05]
[1712694278401,87.84,69064.6955,0.0,-1.0,0.0,4e-05]
[1712694283436,87.84,69064.5673,0.0,-1.0,0.0,4e-05]
[1712694288471,87.84,69064.7894,0.0,-1.0,0.0,4e-05]
[1712694293507,87.84,69066.6889,0.0,-1.0,0.0,4e-05]
[1712694298541,87.84,69065.6671,0.0,-1.0,0.0,4e-05]
[1712694303578,87.84,69065.8347,0.0,-1.0,0.0,4e-05]
[1712694304584,87.84,69054.9304,0.0,-1.0,0.0,4e-05]
[1712694309618,87.84,69049.8032,0.0,-1.0,0.0,4e-05]
[1712694314654,87.84,69050.9458,0.0,-1.0,0.0,4e-05]
[1712694319688,87.84,69050.9794,0.0,-1.0,0.0,4e-05]
[1712694323719,87.84,69059.2149,0.0,-1.0,0.0,4e-05]
[1712694328752,87.84,69055.5162,0.0,-1.0,0.0,4e-05]
[1712694333787,87.84,69054.5007,0.0,-1.0,0.0,4e-05]
[1712694338822,87.84,69052.1882,0.0,-1.0,0.0,4e-05]
[1712694343857,87.84,69057.4569,0.0,-1.0,0.0,4e-05]
[1712694348892,87.84,69057.4612,0.0,-1.0,0.0,4e-05]
[1712694353927,87.84,69055.6127,0.0,-1.0,0.0,4e-05]
[1712694358963,87.84,69057.0403,0.0,-1.0,0.0,4e-05]
[1712694363998,87.84,69052.5539,0.0,-1.0,0.0,4e-05]
[1712694369032,87.84,69052.2627,0.0,-1.0,0.0,4e-05]
[1712694375074,87.84,69053.1697,0.0,-1.0,0.0,4e-05]
[1712694376082,87.84,69059.8173,0.0,-1.0,0.0,4e-05]
[1712694381116,87.84,69061.1501,0.0,-1.0,0.0,4e-05]
[1712694386150,87.84,69057.7496,0.0,-1.0,0.0,4e-05]
[1712694391186,87.84,69059.9738,0.0,-1.0,0.0,4e-05]
[1712694396222,87.84,69056.4114,0.0,-1.0,0.0,4e-05]
[1712694401257,87.84,69055.8626,0.0,-1.0,0.0,4e-05]
[1712694406291,87.84,69056.8466,0.0,-1.0,0.0,4e-05]
[1712694410319,87.84,69049.0199,0.0,-1.0,0.0,4e-05]
[1712694415358,87.84,69049.5909,0.0,-1.0,0.0,4e-05]
[1712694418377,87.84,69057.1741,0.0,-1.0,0.0,4e-05]
[1712694423412,87.84,69053.1273,0.0,-1.0,0.0,4e-05]
[1712694428448,87.84,69051.4064,0.0,-1.0,0.0,4e-05]
[1712694434491,87.84,69051.6999,0.0,-1.0,0.0,4e-05]
[1712694439526,87.84,69053.7882,0.0,-1.0,0.0,4e-05]
[1712694444560,87.84,69052.7912,0.0,-1.0,0.0,4e-05]
[1712694449597,87.84,69053.3939,0.0,-1.0,0.0,4e-05]
[1712694451610,87.84,69060.7346,0.0,-1.0,0.0,4e-05]
[1712694452617,87.84,69067.01,0.0,-1.0,0.0,4e-05]
[1712694455638,87.84,69060.7585,0.0,-1.0,0.0,4e-05]
[1712694459498,87.84,69053.8755,0.0,-1.0,0.0,4e-05]
[1712694464701,87.84,69050.4512,0.0,-1.0,0.0,4e-05]
[1712694469737,87.84,69049.8904,0.0,-1.0,0.0,4e-05]
[1712694474772,87.84,69049.2421,0.0,-1.0,0.0,4e-05]
[1712694479808,87.84,69047.2891,0.0,-1.0,0.0,4e-05]
[1712694484842,87.84,69042.7066,0.0,-1.0,0.0,4e-05]
[1712694490883,87.84,69042.2321,0.0,-1.0,0.0,4e-05]
[1712694496926,87.84,69040.8125,0.0,-1.0,0.0,4e-05]
[1712694501961,87.84,69043.2076,0.0,-1.0,0.0,4e-05]
[1712694502969,87.84,69051.1958,0.0,-1.0,0.0,4e-05]
[1712694508010,87.84,69051.9257,0.0,-1.0,0.0,4e-05]
[1712694513038,87.84,69057.494,0.0,-1.0,0.0,4e-05]
[1712694515051,87.84,69064.3291,0.0,-1.0,0.0,4e-05]
[1712694520086,87.84,69060.0838,0.0,-1.0,0.0,4e-05]
[1712694525123,87.84,69063.4798,0.0,-1.0,0.0,4e-05]
[1712694530158,87.84,69059.629,0.0,-1.0,0.0,4e-05]
[1712694535193,87.84,69061.2247,0.0,-1.0,0.0,4e-05]
[1712694540227,87.84,69060.4045,0.0,-1.0,0.0,4e-05]
[1712694545262,87.84,69061.0108,0.0,-1.0,0.0,4e-05]
[1712694550297,87.84,69060.8915,0.0,-1.0,0.0,4e-05]
[1712694555332,87.84,69066.1342,0.0,-1.0,0.0,4e-05]
[1712694560368,87.84,69071.1447,0.0,-1.0,0.0,4e-05]
[1712694565402,87.84,69071.4039,0.0,-1.0,0.0,4e-05]
[1712694570438,87.84,69069.8183,0.0,-1.0,0.0,4e-05]
[1712694575475,87.84,69071.8446,0.0,-1.0,0.0,4e-05]
[1712694580600,87.84,69076.9252,0.0,-1.0,0.0,4e-05]
[1712694585638,87.84,69080.2453,0.0,-1.0,0.0,4e-05]
[1712694590675,87.84,69075.8582,0.0,-1.0,0.0,4e-05]
[1712694595711,87.84,69066.0034,0.0,-1.0,0.0,4e-05]
[1712694600745,87.84,69062.2802,0.0,-1.0,0.0,4e-05]
[1712694605782,87.84,69064.4951,0.0,-1.0,0.0,4e-05]
[1712694610818,87.84,69065.7577,0.0,-1.0,0.0,4e-05]
[1712694615854,87.84,69067.8467,0.0,-1.0,0.0,4e-05]
[1712694620888,87.84,69072.9855,0.0,-1.0,0.0,4e-05]
[1712694624497,87.84,69062.3732,0.0,-1.0,0.0,4e-05]
[1712694629949,87.84,69066.3844,0.0,-1.0,0.0,4e-05]
[1712694634984,87.84,69065.2788,0.0,-1.0,0.0,4e-05]
[1712694640021,87.84,69066.6638,0.0,-1.0,0.0,4e-05]
[1712694645055,87.84,69063.4112,0.0,-1.0,0.0,4e-05]
[1712694650092,87.84,69067.3178,0.0,-1.0,0.0,4e-05]
[1712694655127,87.84,69071.5206,0.0,-1.0,0.0,4e-05]
[1712694660163,87.84,69070.4456,0.0,-1.0,0.0,4e-05]
[1712694664191,87.84,69052.2219,0.0,-1.0,0.0,4e-05]
[1712694666206,87.84,69045.291,0.0,-1.0,0.0,4e-05]
[1712694671240,87.84,69046.4601,0.0,-1.0,0.0,4e-05]
[1712694676276,87.84,69047.6181,0.0,-1.0,0.0,4e-05]
[1712694681310,87.84,69048.0942,0.0,-1.0,0.0,4e-05]
[1712694686345,87.84,69048.7578,0.0,-1.0,0.0,4e-05]
[1712694691380,87.84,69047.7488,0.0,-1.0,0.0,4e-05]
[1712694696415,87.84,69047.0728,0.0,-1.0,0.0,4e-05]
[1712694701451,87.84,69047.0147,0.0,-1.0,0.0,4e-05]
[1712694706488,87.84,69045.689,0.0,-1.0,0.0,4e-05]
[1712694711497,87.84,69047.2895,0.0,-1.0,0.0,4e-05]
[1712694716557,87.84,69051.3992,0.0,-1.0,0.0,4e-05]
[1712694721593,87.84,69052.66,0.0,-1.0,0.0,4e-05]
[1712694722599,87.84,69046.3979,0.0,-1.0,0.0,4e-05]
[1712694727635,87.84,69047.7386,0.0,-1.0,0.0,4e-05]
[1712694732679,87.84,69049.6411,0.0,-1.0,0.0,4e-05]
[1712694737713,87.84,69051.602,0.0,-1.0,0.0,4e-05]
[1712694742749,87.84,69053.0717,0.0,-1.0,0.0,4e-05]
[1712694746778,87.84,69060.5082,0.0,-1.0,0.0,4e-05]
[1712694752817,87.84,69065.546,0.0,-1.0,0.0,4e-05]
[1712694755841,87.84,69053.7694,0.0,-1.0,0.0,4e-05]
[1712694762498,87.84,69050.4039,0.0,-1.0,0.0,4e-05]
[1712694767924,87.84,69045.0887,0.0,-1.0,0.0,3e-05]
[1712694772959,87.84,69040.2944,0.0,-1.0,0.0,3e-05]
[1712694777993,87.84,69038.8843,0.0,-1.0,0.0,3e-05]
[1712694783029,87.84,69042.3597,0.0,-1.0,0.0,3e-05]
[1712694785043,87.84,69051.4687,0.0,-1.0,0.0,4e-05]
[1712694789071,87.84,69045.4455,0.0,-1.0,0.0,3e-05]
[1712694794105,87.84,69039.0139,0.0,-1.0,0.0,3e-05]
[1712694799141,87.84,69039.3142,0.0,-1.0,0.0,3e-05]
[1712694804175,87.84,69043.36,0.0,-1.0,0.0,3e-05]
[1712694809210,87.84,69043.4304,0.0,-1.0,0.0,3e-05]
[1712694814246,87.84,69039.6793,0.0,-1.0,0.0,3e-05]
[1712694819282,87.84,69038.1488,0.0,-1.0,0.0,3e-05]
[1712694821296,87.84,69032.2238,0.0,-1.0,0.0,3e-05]
[1712694826331,87.84,69034.3134,0.0,-1.0,0.0,3e-05]
[1712694829352,87.84,69028.1519,0.0,-1.0,0.0,3e-05]
[1712694834497,87.84,69026.1826,0.0,-1.0,0.0,3e-05]
[1712694840430,87.84,69020.2743,0.0,-1.0,0.0,3e-05]
[1712694845466,87.84,69021.7096,0.0,-1.0,0.0,3e-05]
[1712694850500,87.84,69025.4831,0.0,-1.0,0.0,3e-05]
[1712694855536,87.84,69026.2536,0.0,-1.0,0.0,3e-05]
[1712694858497,87.84,69033.5891,0.0,-1.0,0.0,3e-05]
[1712694861497,87.84,69024.1438,0.0,-1.0,0.0,3e-05]
[1712694866614,87.84,69018.2877,0.0,-1.0,0.0,3e-05]
[1712694871650,87.84,69019.6609,0.0,-1.0,0.0,3e-05]
[1712694876686,87.84,69014.9924,0.0,-1.0,0.0,3e-05]
[1712694881719,87.84,69019.8363,0.0,-1.0,0.0,3e-05]
[1712694886753,87.84,69019.5155,0.0,-1.0,0.0,3e-05]
[1712694891788,87.84,69015.797,0.0,-1.0,0.0,3e-05]
[1712694896823,87.84,69016.7512,0.0,-1.0,0.0,3e-05]
[1712694901864,87.84,69015.6166,0.0,-1.0,0.0,3e-05]
[1712694904886,87.84,69025.5021,0.0,-1.0,0.0,3e-05]
[1712694910927,87.84,69028.3643,0.0,-1.0,0.0,3e-05]
[1712694915962,87.84,69027.6253,0.0,-1.0,0.0,3e-05]
[1712694920996,87.84,69028.892,0.0,-1.0,0.0,3e-05]
[1712694926033,87.84,69035.1044,0.0,-1.0,0.0,3e-05]
[1712694930515,87.84,69046.0815,0.0,-1.0,0.0,3e-05]
[1712694936102,87.84,69049.3843,0.0,-1.0,0.0,3e-05]
[1712694941137,87.84,69051.0156,0.0,-1.0,0.0,3e-05]
[1712694946172,87.84,69052.306,0.0,-1.0,0.0,3e-05]
[1712694951214,87.84,69042.9813,0.0,-1.0,0.0,3e-05]
[1712694956248,87.84,69039.9076,0.0,-1.0,0.0,3e-05]
[1712694961284,87.84,69039.1877,0.0,-1.0,0.0,3e-05]
[1712694966319,87.84,69038.3796,0.0,-1.0,0.0,3e-05]
[1712694971352,87.84,69038.4882,0.0,-1.0,0.0,3e-05]
[1712694976388,87.84,69041.2876,0.0,-1.0,0.0,3e-05]
[1712694981425,87.84,69042.7889,0.0,-1.0,0.0,3e-05]
[1712694986464,87.84,69045.5147,0.0,-1.0,0.0,3e-05]
[1712694991499,87.84,69038.9884,0.0,-1.0,0.0,3e-05]
[1712694997541,87.84,69039.3065,0.0,-1.0,0.0,3e-05]
[1712695002577,87.84,69039.0033,0.0,-1.0,0.0,3e-05]
[1712695007613,87.84,69035.2832,0.0,-1.0,0.0,3e-05]
[1712695012647,87.84,69036.4926,0.0,-1.0,0.0,3e-05]
[1712695017681,87.84,69037.1156,0.0,-1.0,0.0,3e-05]
[1712695022717,87.84,69037.2537,0.0,-1.0,0.0,3e-05]
[1712695027750,87.84,69034.8614,0.0,-1.0,0.0,3e-05]
[1712695032787,87.84,69036.1883,0.0,-1.0,0.0,3e-05]
[1712695037821,87.84,69036.1836,0.0,-1.0,0.0,3e-05]
[1712695042856,87.84,69036.901,0.0,-1.0,0.0,3e-05]
[1712695047892,87.84,69037.2885,0.0,-1.0,0.0,3e-05]
[1712695052927,87.84,69039.0048,0.0,-1.0,0.0,3e-05]
[1712695054940,87.84,69044.9192,0.0,-1.0,0.0,3e-05]
[1712695059975,87.84,69050.2137,0.0,-1.0,0.0,3e-05]
[1712695064016,87.84,69063.6552,0.0,-1.0,0.0,3e-05]
[1712695069045,87.84,69060.9634,0.0,-1.0,0.0,3e-05]
[1712695074080,87.84,69045.8268,0.0,-1.0,0.0,3e-05]
[1712695079115,87.84,69046.6907,0.0,-1.0,0.0,3e-05]
[1712695080497,87.84,69039.8578,0.0,-1.0,0.0,3e-05]
[1712695086164,87.84,69037.3009,0.0,-1.0,0.0,3e-05]
[1712695091198,87.84,69038.518,0.0,-1.0,0.0,3e-05]
[1712695098247,87.84,69038.188,0.0,-1.0,0.0,3e-05]
[1712695103282,87.84,69039.2383,0.0,-1.0,0.0,3e-05]
[1712695108317,87.84,69039.0484,0.0,-1.0,0.0,3e-05]
[1712695113352,87.84,69039.1332,0.0,-1.0,0.0,3e-05]
[1712695118388,87.84,69044.4091,0.0,-1.0,0.0,3e-05]
[1712695120402,87.84,69050.5859,0.0,-1.0,0.0,3e-05]
[1712695125437,87.84,69052.7175,0.0,-1.0,0.0,3e-05]
[1712695127453,87.84,69046.7603,0.0,-1.0,0.0,3e-05]
[1712695132487,87.84,69047.593,0.0,-1.0,0.0,3e-05]
[1712695137497,87.84,69045.8617,0.0,-1.0,0.0,3e-05]
[1712695142556,87.84,69043.5475,0.0,-1.0,0.0,3e-05]
[1712695147591,87.84,69039.8225,0.0,-1.0,0.0,3e-05]
[1712695152627,87.84,69038.1372,0.0,-1.0,0.0,3e-05]
[1712695157660,87.84,69037.5673,0.0,-1.0,0.0,3e-05]
[1712695162696,87.84,69038.9916,0.0,-1.0,0.0,3e-05]
[1712695167732,87.84,69040.0316,0.0,-1.0,0.0,3e-05]
[1712695172766,87.84,69038.9973,0.0,-1.0,0.0,3e-05]
[1712695177801,87.84,69039.2699,0.0,-1.0,0.0,3e-05]
[1712695182836,87.84,69038.9115,0.0,-1.0,0.0,3e-05]
[1712695187871,87.84,69038.8692,0.0,-1.0,0.0,3e-05]
[1712695192907,87.84,69041.7508,0.0,-1.0,0.0,3e-05]
[1712695197941,87.84,69042.0064,0.0,-1.0,0.0,3e-05]
[1712695202977,87.84,69039.1875,0.0,-1.0,0.0,3e-05]
[1712695208011,87.84,69047.5173,0.0,-1.0,0.0,3e-05]
[1712695213046,87.84,69047.3474,0.0,-1.0,0.0,3e-05]
[1712695218080,87.84,69040.5607,0.0,-1.0,0.0,3e-05]
[1712695223116,87.84,69040.975,0.0,-1.0,0.0,3e-05]
[1712695229190,87.84,69043.1215,0.0,-1.0,0.0,3e-05]
[1712695234208,87.84,69042.4978,0.0,-1.0,0.0,3e-05]
[1712695239242,87.84,69045.3036,0.0,-1.0,0.0,3e-05]
[1712695244278,87.84,69042.2141,0.0,-1.0,0.0,3e-05]
[1712695249312,87.84,69045.0308,0.0,-1.0,0.0,3e-05]
[1712695254349,87.84,69049.1376,0.0,-1.0,0.0,3e-05]
[1712695259381,87.84,69046.0382,0.0,-1.0,0.0,3e-05]
[1712695265424,87.84,69049.2334,0.0,-1.0,0.0,3e-05]
[1712695270459,87.84,69049.6863,0.0,-1.0,0.0,3e-05]
[1712695275497,87.84,69053.7517,0.0,-1.0,0.0,3e-05]
[1712695280529,87.84,69055.2113,0.0,-1.0,0.0,3e-05]
[1712695285565,87.84,69055.3723,0.0,-1.0,0.0,3e-05]
[1712695287497,87.84,69071.2751,0.0,-1.0,0.0,3e-05]
[1712695292614,87.84,69068.3278,0.0,-1.0,0.0,3e-05]
[1712695293620,87.84,69061.4053,0.0,-1.0,0.0,3e-05]
[1712695298661,87.84,69039.158,0.0,-1.0,0.0,3e-05]
[1712695301683,87.84,69027.3959,0.0,-1.0,0.0,3e-05]
[1712695303696,87.84,69013.259,0.0,-1.0,0.0,3e-05]
[1712695308733,87.84,69013.4643,0.0,-1.0,0.0,3e-05]
[1712695313765,87.84,69013.5166,0.0,-1.0,0.0,3e-05]
[1712695318801,87.84,69018.4957,0.0,-1.0,0.0,3e-05]
[1712695323836,87.84,69014.8661,0.0,-1.0,0.0,3e-05]
[1712695328871,87.84,69014.807,0.0,-1.0,0.0,3e-05]
[1712695333906,87.84,69013.1731,0.0,-1.0,0.0,3e-05]
[1712695338940,87.84,69014.4408,0.0,-1.0,0.0,3e-05]
[1712695342969,87.84,69007.0444,0.0,-1.0,0.0,3e-05]
[1712695348008,87.84,69002.1969,0.0,-1.0,0.0,3e-05]
[1712695353041,87.84,69003.8193,0.0,-1.0,0.0,3e-05]
[1712695358075,87.84,68999.3084,0.0,-1.0,0.0,3e-05]
[1712695363111,87.84,69006.9275,0.0,-1.0,0.0,3e-05]
[1712695368145,87.84,69006.9166,0.0,-1.0,0.0,3e-05]
[1712695373181,87.84,69002.2152,0.0,-1.0,0.0,3e-05]
[1712695378215,87.84,69004.1276,0.0,-1.0,0.0,3e-05]
[1712695383251,87.84,69004.4195,0.0,-1.0,0.0,3e-05]
[1712695387280,87.84,69011.536,0.0,-1.0,0.0,3e-05]
[1712695392315,87.84,69013.986,0.0,-1.0,0.0,3e-05]
[1712695397362,87.84,69019.0679,0.0,-1.0,0.0,3e-05]
[1712695402392,87.84,69016.1052,0.0,-1.0,0.0,3e-05]
[1712695407428,87.84,69024.3182,0.0,-1.0,0.0,3e-05]
[1712695412462,87.84,69025.0189,0.0,-1.0,0.0,3e-05]
[1712695417499,87.84,69028.5931,0.0,-1.0,0.0,3e-05]
[1712695422532,87.84,69029.3554,0.0,-1.0,0.0,3e-05]
[1712695427568,87.84,69032.7384,0.0,-1.0,0.0,3e-05]
[1712695432608,87.84,69035.2438,0.0,-1.0,0.0,3e-05]
[1712695437499,87.84,69029.1554,0.0,-1.0,0.0,3e-05]
[1712695440497,87.84,69035.4451,0.0,-1.0,0.0,3e-05]
[1712695445699,87.84,69031.2358,0.0,-1.0,0.0,3e-05]
[1712695450736,87.84,69027.6884,0.0,-1.0,0.0,3e-05]
[1712695455770,87.84,69028.3246,0.0,-1.0,0.0,3e-05]
[1712695460804,87.84,69032.1195,0.0,-1.0,0.0,3e-05]
[1712695466846,87.84,69032.1041,0.0,-1.0,0.0,3e-05]
[1712695471881,87.84,69031.6586,0.0,-1.0,0.0,3e-05]
[1712695476916,87.84,69031.9526,0.0,-1.0,0.0,3e-05]
[1712695481951,87.84,69033.6471,0.0,-1.0,0.0,3e-05]
[1712695486986,87.84,69032.782,0.0,-1.0,0.0,3e-05]
[1712695492024,87.84,69034.5732,0.0,-1.0,0.0,3e-05]
[1712695497057,87.84,69034.5455,0.0,-1.0,0.0,3e-05]
[1712695502092,87.84,69030.3118,0.0,-1.0,0.0,3e-05]
[1712695503099,87.84,69022.634,0.0,-1.0,0.0,3e-05]
[1712695503498,87.84,69011.101,0.0,-1.0,0.0,3e-05]
[1712695505116,87.84,69022.3003,0.0,-1.0,0.0,3e-05]
[1712695510151,87.84,69027.8632,0.0,-1.0,0.0,3e-05]
[1712695512163,87.84,69037.6636,0.0,-1.0,0.0,3e-05]
[1712695514180,87.84,69049.7625,0.0,-1.0,0.0,3e-05]
[1712695519214,87.84,69052.8345,0.0,-1.0,0.0,3e-05]
[1712695524248,87.84,69051.9658,0.0,-1.0,0.0,3e-05]
[1712695529289,87.84,69052.225,0.0,-1.0,0.0,3e-05]
[1712695534322,87.84,69054.0574,0.0,-1.0,0.0,3e-05]
[1712695536338,87.84,69063.8643,0.0,-1.0,0.0,3e-05]
[1712695537345,87.84,69072.2073,0.0,-1.0,0.0,3e-05]
[1712695539506,87.84,69080.2247,0.0,-1.0,0.0,3e-05]
[1712695540366,87.84,69090.4558,0.0,-1.0,0.0,3e-05]
[1712695544394,87.84,69100.0401,0.0,-1.0,0.0,3e-05]
[1712695549428,87.84,69097.2588,0.0,-1.0,0.0,3e-05]
[1712695554464,87.84,69095.7802,0.0,-1.0,0.0,3e-05]
[1712695558495,87.84,69089.7751,0.0,-1.0,0.0,3e-05]
[1712695562526,87.84,69082.1695,0.0,-1.0,0.0,3e-05]
[1712695565545,87.84,69075.78,0.0,-1.0,0.0,3e-05]
[1712695570581,87.84,69071.8148,0.0,-1.0,0.0,3e-05]
[1712695575616,87.84,69066.2879,0.0,-1.0,0.0,3e-05]
[1712695580651,87.84,69068.3979,0.0,-1.0,0.0,3e-05]
[1712695582665,87.84,69077.5373,0.0,-1.0,0.0,3e-05]
[1712695587701,87.84,69081.4672,0.0,-1.0,0.0,3e-05]
[1712695592738,87.84,69081.247,0.0,-1.0,0.0,3e-05]
[1712695595760,87.84,69069.8188,0.0,-1.0,0.0,3e-05]
[1712695598782,87.84,69059.2062,0.0,-1.0,0.0,3e-05]
[1712695603816,87.84,69055.3832,0.0,-1.0,0.0,3e-05]
[1712695608851,87.84,69057.8125,0.0,-1.0,0.0,3e-05]
[1712695613888,87.84,69055.2146,0.0,-1.0,0.0,3e-05]
[1712695615900,87.84,69042.1529,0.0,-1.0,0.0,3e-05]
[1712695620936,87.84,69043.8796,0.0,-1.0,0.0,3e-05]
[1712695625971,87.84,69041.6136,0.0,-1.0,0.0,3e-05]
[1712695631007,87.84,69043.5896,0.0,-1.0,0.0,3e-05]
[1712695636042,87.84,69051.6198,0.0,-1.0,0.0,3e-05]
[1712695640070,87.84,69057.6785,0.0,-1.0,0.0,3e-05]
[1712695645105,87.84,69058.2246,0.0,-1.0,0.0,3e-05]
[1712695650140,87.84,69056.3223,0.0,-1.0,0.0,3e-05]
[1712695652156,87.84,69064.6852,0.0,-1.0,0.0,3e-05]
[1712695657189,87.84,69064.3413,0.0,-1.0,0.0,3e-05]
[1712695662223,87.84,69062.9502,0.0,-1.0,0.0,3e-05]
[1712695667258,87.84,69063.0478,0.0,-1.0,0.0,3e-05]
[1712695672292,87.84,69062.9814,0.0,-1.0,0.0,3e-05]
[1712695677328,87.84,69059.4953,0.0,-1.0,0.0,3e-05]
[1712695682362,87.84,69060.9179,0.0,-1.0,0.0,3e-05]
[1712695685386,87.84,69044.8807,0.0,-1.0,0.0,3e-05]
[1712695686391,87.84,69034.5397,0.0,-1.0,0.0,3e-05]
[1712695691426,87.84,69035.9028,0.0,-1.0,0.0,3e-05]
[1712695696462,87.84,69037.2527,0.0,-1.0,0.0,3e-05]
[1712695701496,87.84,69046.0531,0.0,-1.0,0.0,3e-05]
[1712695706532,87.84,69047.5646,0.0,-1.0,0.0,3e-05]
[1712695711566,87.84,69048.2629,0.0,-1.0,0.0,3e-05]
[1712695718617,87.84,69047.9174,0.0,-1.0,0.0,3e-05]
[1712695723651,87.84,69046.8747,0.0,-1.0,0.0,3e-05]
[1712695728686,87.84,69047.8352,0.0,-1.0,0.0,3e-05]
[1712695733726,87.84,69051.7116,0.0,-1.0,0.0,3e-05]
[1712695738762,87.84,69052.9398,0.0,-1.0,0.0,3e-05]
[1712695743797,87.84,69056.0436,0.0,-1.0,0.0,3e-05]
[1712695745811,87.84,69065.7485,0.0,-1.0,0.0,3e-05]
[1712695750847,87.84,69066.5131,0.0,-1.0,0.0,3e-05]
[1712695755880,87.84,69061.9646,0.0,-1.0,0.0,3e-05]
[1712695760915,87.84,69062.8121,0.0,-1.0,0.0,3e-05]
[1712695765950,87.84,69061.0493,0.0,-1.0,0.0,3e-05]
[1712695770499,87.84,69055.1363,0.0,-1.0,0.0,3e-05]
[1712695776020,87.84,69055.0882,0.0,-1.0,0.0,3e-05]
[1712695781055,87.84,69062.4543,0.0,-1.0,0.0,3e-05]
[1712695785497,87.84,69069.4825,0.0,-1.0,0.0,3e-05]
[1712695791126,87.84,69074.8113,0.0,-1.0,0.0,3e-05]
[1712695796160,87.84,69074.8429,0.0,-1.0,0.0,3e-05]
[1712695801195,87.84,69071.4741,0.0,-1.0,0.0,3e-05]
[1712695805223,87.84,69064.594,0.0,-1.0,0.0,3e-05]
[1712695808245,87.84,69071.5889,0.0,-1.0,0.0,3e-05]
[1712695813278,87.84,69073.2546,0.0,-1.0,0.0,3e-05]
[1712695818314,87.84,69071.7256,0.0,-1.0,0.0,3e-05]
[1712695823350,87.84,69072.9207,0.0,-1.0,0.0,3e-05]
[1712695828388,87.84,69074.6454,0.0,-1.0,0.0,3e-05]
[1712695833424,87.84,69073.3367,0.0,-1.0,0.0,3e-05]
[1712695838458,87.84,69072.7742,0.0,-1.0,0.0,3e-05]
[1712695843494,87.84,69075.9706,0.0,-1.0,0.0,3e-05]
[1712695848497,87.84,69074.3862,0.0,-1.0,0.0,3e-05]
[1712695853563,87.84,69080.2809,0.0,-1.0,0.0,3e-05]
[1712695858598,87.84,69080.6,0.0,-1.0,0.0,3e-05]
[1712695863632,87.84,69077.8874,0.0,-1.0,0.0,3e-05]
[1712695868669,87.84,69078.8023,0.0,-1.0,0.0,3e-05]
[1712695873703,87.84,69082.8581,0.0,-1.0,0.0,3e-05]
[1712695878738,87.84,69085.5489,0.0,-1.0,0.0,3e-05]
[1712695880752,87.84,69092.0917,0.0,-1.0,0.0,3e-05]
[1712695885786,87.84,69093.366,0.0,-1.0,0.0,3e-05]
[1712695891830,87.84,69095.4001,0.0,-1.0,0.0,3e-05]
[1712695896870,87.84,69093.436,0.0,-1.0,0.0,3e-05]
[1712695901908,87.84,69093.8239,0.0,-1.0,0.0,3e-05]
[1712695906943,87.84,69096.4641,0.0,-1.0,0.0,3e-05]
[1712695911978,87.84,69094.3606,0.0,-1.0,0.0,3e-05]
[1712695917013,87.84,69092.899,0.0,-1.0,0.0,3e-05]
[1712695922050,87.84,69097.1504,0.0,-1.0,0.0,3e-05]
[1712695926497,87.84,69085.0303,0.0,-1.0,0.0,3e-05]
[1712695929100,87.84,69077.6954,0.0,-1.0,0.0,3e-05]
[1712695934136,87.84,69071.815,0.0,-1.0,0.0,3e-05]
[1712695939171,87.84,69069.5716,0.0,-1.0,0.0,3e-05]
[1712695944204,87.84,69070.8185,0.0,-1.0,0.0,3e-05]
[1712695949241,87.84,69069.6727,0.0,-1.0,0.0,3e-05]
[1712695954277,87.84,69071.0407,0.0,-1.0,0.0,3e-05]
[1712695959310,87.84,69069.8721,0.0,-1.0,0.0,2e-05]
[1712695964344,87.84,69071.6606,0.0,-1.0,0.0,3e-05]
[1712695969380,87.84,69070.8992,0.0,-1.0,0.0,3e-05]
[1712695974415,87.84,69068.4693,0.0,-1.0,0.0,2e-05]
[1712695977498,87.84,69060.3364,0.0,-1.0,0.0,2e-05]
[1712695983477,87.84,69059.0384,0.0,-1.0,0.0,2e-05]
[1712695988514,87.84,69054.3142,0.0,-1.0,0.0,2e-05]
[1712695993550,87.84,69056.8117,0.0,-1.0,0.0,2e-05]
[1712695998584,87.84,69052.9995,0.0,-1.0,0.0,2e-05]
[1712696003619,87.84,69049.1573,0.0,-1.0,0.0,2e-05]
[1712696008652,87.84,69048.7922,0.0,-1.0,0.0,2e-05]
[1712696013690,87.84,69053.677,0.0,-1.0,0.0,2e-05]
[1712696018725,87.84,69052.8186,0.0,-1.0,0.0,2e-05]
[1712696023758,87.84,69050.1946,0.0,-1.0,0.0,2e-05]
[1712696028793,87.84,69054.2431,0.0,-1.0,0.0,2e-05]
[1712696033829,87.84,69056.8391,0.0,-1.0,0.0,2e-05]
[1712696038866,87.84,69058.56,0.0,-1.0,0.0,2e-05]
[1712696043898,87.84,69056.3578,0.0,-1.0,0.0,2e-05]
[1712696048935,87.84,69054.7464,0.0,-1.0,0.0,2e-05]
[1712696053969,87.84,69054.915,0.0,-1.0,0.0,2e-05]
[1712696058000,87.84,69064.0927,0.0,-1.0,0.0,2e-05]
[1712696059008,87.84,69075.2136,0.0,-1.0,0.0,2e-05]
[1712696064055,87.84,69076.8524,0.0,-1.0,0.0,2e-05]
[1712696069091,87.84,69074.6886,0.0,-1.0,0.0,2e-05]
[1712696074126,87.84,69075.5655,0.0,-1.0,0.0,2e-05]
[1712696076497,87.84,69081.4685,0.0,-1.0,0.0,2e-05]
[1712696082183,87.84,69080.0766,0.0,-1.0,0.0,2e-05]
[1712696087218,87.84,69079.9985,0.0,-1.0,0.0,2e-05]
[1712696092252,87.84,69080.1266,0.0,-1.0,0.0,2e-05]
[1712696097287,87.84,69081.0009,0.0,-1.0,0.0,2e-05]
[1712696102322,87.84,69080.799,0.0,-1.0,0.0,2e-05]
[1712696107357,87.84,69079.4702,0.0,-1.0,0.0,2e-05]
[1712696112393,87.84,69081.4738,0.0,-1.0,0.0,2e-05]
[1712696117428,87.84,69081.6412,0.0,-1.0,0.0,2e-05]
[1712696119441,87.84,69090.2676,0.0,-1.0,0.0,3e-05]
[1712696124477,87.84,69091.6649,0.0,-1.0,0.0,3e-05]
[1712696128504,87.84,69099.7486,0.0,-1.0,0.0,3e-05]
[1712696131525,87.84,69106.2111,0.0,-1.0,0.0,3e-05]
[1712696133497,87.84,69093.7256,0.0,-1.0,0.0,2e-05]
[1712696135555,87.84,69087.6122,0.0,-1.0,0.0,2e-05]
[1712696140589,87.84,69083.6877,0.0,-1.0,0.0,2e-05]
[1712696145624,87.84,69084.6769,0.0,-1.0,0.0,2e-05]
[1712696150658,87.84,69084.6273,0.0,-1.0,0.0,2e-05]
[1712696155694,87.84,69079.2172,0.0,-1.0,0.0,2e-05]
[1712696160727,87.84,69076.7983,0.0,-1.0,0.0,2e-05]
[1712696165764,87.84,69077.4025,0.0,-1.0,0.0,2e-05]
[1712696170798,87.84,69076.9785,0.0,-1.0,0.0,2e-05]
[1712696175833,87.84,69072.8396,0.0,-1.0,0.0,2e-05]
[1712696180871,87.84,69070.0163,0.0,-1.0,0.0,2e-05]
[1712696185906,87.84,69069.4656,0.0,-1.0,0.0,2e-05]
[1712696190940,87.84,69070.2618,0.0,-1.0,0.0,2e-05]
[1712696195975,87.84,69068.6659,0.0,-1.0,0.0,2e-05]
[1712696201010,87.84,69069.997,0.0,-1.0,0.0,2e-05]
[1712696206052,87.84,69069.8174,0.0,-1.0,0.0,2e-05]
[1712696211079,87.84,69066.893,0.0,-1.0,0.0,2e-05]
[1712696214101,87.84,69058.1322,0.0,-1.0,0.0,2e-05]
[1712696219137,87.84,69058.0465,0.0,-1.0,0.0,2e-05]
[1712696222157,87.84,69064.8261,0.0,-1.0,0.0,2e-05]
[1712696223164,87.84,69072.559,0.0,-1.0,0.0,2e-05]
[1712696228199,87.84,69073.3409,0.0,-1.0,0.0,2e-05]
[1712696233238,87.84,69070.6966,0.0,-1.0,0.0,2e-05]
[1712696238269,87.84,69071.3766,0.0,-1.0,0.0,2e-05]
[1712696243304,87.84,69075.9766,0.0,-1.0,0.0,2e-05]
[1712696248339,87.84,69075.8144,0.0,-1.0,0.0,2e-05]
[1712696253373,87.84,69077.3603,0.0,-1.0,0.0,2e-05]
[1712696258410,87.84,69074.22,0.0,-1.0,0.0,2e-05]
[1712696263446,87.84,69075.831,0.0,-1.0,0.0,2e-05]
[1712696268479,87.84,69075.7752,0.0,-1.0,0.0,2e-05]
[1712696273514,87.84,69074.7668,0.0,-1.0,0.0,2e-05]
[1712696278549,87.84,69075.2492,0.0,-1.0,0.0,2e-05]
[1712696280497,87.84,69081.8796,0.0,-1.0,0.0,2e-05]
[1712696285599,87.84,69083.3575,0.0,-1.0,0.0,2e-05]
[1712696290632,87.84,69080.974,0.0,-1.0,0.0,2e-05]
[1712696295669,87.84,69081.887,0.0,-1.0,0.0,2e-05]
[1712696300703,87.84,69082.7184,0.0,-1.0,0.0,2e-05]
[1712696305738,87.84,69086.0734,0.0,-1.0,0.0,2e-05]
[1712696308760,87.84,69093.1753,0.0,-1.0,0.0,2e-05]
[1712696310774,87.84,69102.252,0.0,-1.0,0.0,2e-05]
[1712696314801,87.84,69093.9267,0.0,-1.0,0.0,2e-05]
[1712696315809,87.84,69086.7402,0.0,-1.0,0.0,2e-05]
[1712696320842,87.84,69082.3302,0.0,-1.0,0.0,2e-05]
[1712696325879,87.84,69083.7313,0.0,-1.0,0.0,2e-05]
[1712696327896,87.84,69075.2476,0.0,-1.0,0.0,2e-05]
[1712696332928,87.84,69080.4849,0.0,-1.0,0.0,2e-05]
[1712696336956,87.84,69088.9695,0.0,-1.0,0.0,2e-05]
[1712696341991,87.84,69090.1064,0.0,-1.0,0.0,2e-05]
[1712696347027,87.84,69090.2355,0.0,-1.0,0.0,2e-05]
[1712696352497,87.84,69094.2206,0.0,-1.0,0.0,2e-05]
[1712696358104,87.84,69098.0369,0.0,-1.0,0.0,2e-05]
[1712696363141,87.84,69100.707,0.0,-1.0,0.0,2e-05]
[1712696368174,87.84,69098.8253,0.0,-1.0,0.0,2e-05]
[1712696373209,87.84,69099.1371,0.0,-1.0,0.0,2e-05]
[1712696378245,87.84,69099.6846,0.0,-1.0,0.0,2e-05]
[1712696383279,87.84,69107.6365,0.0,-1.0,0.0,2e-05]
[1712696386301,87.84,69114.6833,0.0,-1.0,0.0,2e-05]
[1712696391335,87.84,69118.5548,0.0,-1.0,0.0,2e-05]
[1712696396370,87.84,69120.701,0.0,-1.0,0.0,2e-05]
[1712696399392,87.84,69130.8957,0.0,-1.0,0.0,3e-05]
[1712696404429,87.84,69134.1399,0.0,-1.0,0.0,3e-05]
[1712696405437,87.84,69141.2431,0.0,-1.0,0.0,3e-05]
[1712696406444,87.84,69155.4647,0.0,-1.0,0.0,3e-05]
[1712696411476,87.84,69155.2674,0.0,-1.0,0.0,3e-05]
[1712696415502,87.84,69147.695,0.0,-1.0,0.0,3e-05]
[1712696416514,87.84,69141.7526,0.0,-1.0,0.0,3e-05]
[1712696419533,87.84,69149.223,0.0,-1.0,0.0,3e-05]
[1712696424569,87.84,69149.8347,0.0,-1.0,0.0,3e-05]
[1712696429603,87.84,69144.4898,0.0,-1.0,0.0,3e-05]
[1712696434639,87.84,69145.5557,0.0,-1.0,0.0,3e-05]
[1712696439675,87.84,69142.4185,0.0,-1.0,0.0,3e-05]
[1712696442497,87.84,69131.9401,0.0,-1.0,0.0,2e-05]
[1712696447730,87.84,69134.2268,0.0,-1.0,0.0,2e-05]
[1712696452765,87.84,69134.2923,0.0,-1.0,0.0,2e-05]
[1712696457801,87.84,69131.2992,0.0,-1.0,0.0,2e-05]
[1712696462835,87.84,69130.574,0.0,-1.0,0.0,2e-05]
[1712696467869,87.84,69135.6801,0.0,-1.0,0.0,2e-05]
[1712696472905,87.84,69135.0517,0.0,-1.0,0.0,2e-05]
[1712696477940,87.84,69136.3487,0.0,-1.0,0.0,2e-05]
[1712696482976,87.84,69135.2394,0.0,-1.0,0.0,2e-05]
[1712696487005,87.84,69123.9208,0.0,-1.0,0.0,2e-05]
[1712696490025,87.84,69115.2978,0.0,-1.0,0.0,2e-05]
[1712696492038,87.84,69107.912,0.0,-1.0,0.0,2e-05]
[1712696495059,87.84,69115.3505,0.0,-1.0,0.0,2e-05]
[1712696500095,87.84,69111.9258,0.0,-1.0,0.0,2e-05]
[1712696505132,87.84,69107.0439,0.0,-1.0,0.0,2e-05]
[1712696510164,87.84,69107.5477,0.0,-1.0,0.0,2e-05]
[1712696513189,87.84,69101.471,0.0,-1.0,0.0,2e-05]
[1712696518228,87.84,69102.2411,0.0,-1.0,0.0,2e-05]
[1712696523262,87.84,69099.9013,0.0,-1.0,0.0,2e-05]
[1712696528296,87.84,69092.7424,0.0,-1.0,0.0,2e-05]
[1712696533331,87.84,69093.4649,0.0,-1.0,0.0,2e-05]
[1712696538366,87.84,69097.2733,0.0,-1.0,0.0,2e-05]
[1712696542394,87.84,69105.3831,0.0,-1.0,0.0,2e-05]
[1712696547429,87.84,69101.8529,0.0,-1.0,0.0,2e-05]
[1712696552465,87.84,69103.2855,0.0,-1.0,0.0,2e-05]
[1712696557500,87.84,69100.8376,0.0,-1.0,0.0,2e-05]
[1712696559498,87.84,69094.449,0.0,-1.0,0.0,2e-05]
[1712696564549,87.84,69093.3293,0.0,-1.0,0.0,2e-05]
[1712696569585,87.84,69092.9664,0.0,-1.0,0.0,2e-05]
[1712696574618,87.84,69094.6655,0.0,-1.0,0.0,2e-05]
[1712696579654,87.84,69104.0838,0.0,-1.0,0.0,2e-05]
[1712696582676,87.84,69096.2562,0.0,-1.0,0.0,2e-05]
[1712696587711,87.84,69099.3962,0.0,-1.0,0.0,2e-05]
[1712696592746,87.84,69097.6146,0.0,-1.0,0.0,2e-05]
[1712696597781,87.84,69096.0357,0.0,-1.0,0.0,2e-05]
[1712696602815,87.84,69093.0171,0.0,-1.0,0.0,2e-05]
[1712696607850,87.84,69087.3871,0.0,-1.0,0.0,2e-05]
[1712696612885,87.84,69088.7982,0.0,-1.0,0.0,2e-05]
[1712696617920,87.84,69088.3327,0.0,-1.0,0.0,2e-05]
[1712696622956,87.84,69086.7357,0.0,-1.0,0.0,2e-05]
[1712696627990,87.84,69086.6669,0.0,-1.0,0.0,2e-05]
[1712696633026,87.84,69083.1348,0.0,-1.0,0.0,2e-05]
[1712696634033,87.84,69076.7013,0.0,-1.0,0.0,2e-05]
[1712696640498,87.84,69077.7566,0.0,-1.0,0.0,2e-05]
[1712696646119,87.84,69077.2469,0.0,-1.0,0.0,2e-05]
[1712696647123,87.84,69069.7401,0.0,-1.0,0.0,2e-05]
[1712696652162,87.84,69069.3665,0.0,-1.0,0.0,2e-05]
[1712696657196,87.84,69069.4008,0.0,-1.0,0.0,2e-05]
[1712696662234,87.84,69063.2411,0.0,-1.0,0.0,2e-05]
[1712696667266,87.84,69063.7836,0.0,-1.0,0.0,2e-05]
[1712696673309,87.84,69064.4842,0.0,-1.0,0.0,2e-05]
[1712696678343,87.84,69058.2675,0.0,-1.0,0.0,2e-05]
[1712696683379,87.84,69059.4181,0.0,-1.0,0.0,2e-05]
[1712696688497,87.84,69062.0243,0.0,-1.0,0.0,2e-05]
[1712696694456,87.84,69059.4102,0.0,-1.0,0.0,2e-05]
[1712696699492,87.84,69057.8849,0.0,-1.0,0.0,2e-05]
[1712696704529,87.84,69056.3849,0.0,-1.0,0.0,2e-05]
[1712696709570,87.84,69055.9667,0.0,-1.0,0.0,2e-05]
[1712696714595,87.84,69056.6099,0.0,-1.0,0.0,2e-05]
[1712696719637,87.84,69056.4069,0.0,-1.0,0.0,2e-05]
[1712696724667,87.84,69060.7223,0.0,-1.0,0.0,2e-05]
[1712696729703,87.84,69062.837,0.0,-1.0,0.0,2e-05]
[1712696734746,87.84,69062.8035,0.0,-1.0,0.0,2e-05]
[1712696739777,87.84,69062.5,0.0,-1.0,0.0,2e-05]
[1712696744810,87.84,69065.4639,0.0,-1.0,0.0,2e-05]
[1712696749847,87.84,69059.8126,0.0,-1.0,0.0,2e-05]
[1712696755889,87.84,69058.2414,0.0,-1.0,0.0,2e-05]
[1712696760925,87.84,69057.5146,0.0,-1.0,0.0,2e-05]
[1712696765960,87.84,69058.6014,0.0,-1.0,0.0,2e-05]
[1712696770997,87.84,69062.4616,0.0,-1.0,0.0,2e-05]
[1712696776030,87.84,69061.2573,0.0,-1.0,0.0,2e-05]
[1712696781065,87.84,69058.4593,0.0,-1.0,0.0,2e-05]
[1712696786100,87.84,69054.2672,0.0,-1.0,0.0,2e-05]
[1712696791135,87.84,69053.7896,0.0,-1.0,0.0,2e-05]
[1712696796170,87.84,69056.5635,0.0,-1.0,0.0,2e-05]
[1712696801204,87.84,69054.9815,0.0,-1.0,0.0,2e-05]
[1712696802497,87.84,69061.2688,0.0,-1.0,0.0,2e-05]
[1712696808254,87.84,69059.6845,0.0,-1.0,0.0,2e-05]
[1712696813288,87.84,69057.9248,0.0,-1.0,0.0,2e-05]
[1712696817316,87.84,69049.7125,0.0,-1.0,0.0,2e-05]
[1712696822352,87.84,69047.5543,0.0,-1.0,0.0,2e-05]
[1712696825373,87.84,69039.7488,0.0,-1.0,0.0,2e-05]
[1712696826498,87.84,69026.819,0.0,-1.0,0.0,2e-05]
[1712696829400,87.84,69020.7655,0.0,-1.0,0.0,2e-05]
[1712696833430,87.84,69001.4256,0.0,-1.0,0.0,2e-05]
[1712696838463,87.84,68999.6032,0.0,-1.0,0.0,2e-05]
[1712696841485,87.84,68993.0152,0.0,-1.0,0.0,2e-05]
[1712696846522,87.84,68993.2295,0.0,-1.0,0.0,2e-05]
[1712696849542,87.84,68984.3747,0.0,-1.0,0.0,2e-05]
[1712696854576,87.84,68984.3994,0.0,-1.0,0.0,1e-05]
[1712696859611,87.84,68985.9024,0.0,-1.0,0.0,1e-05]
[1712696864646,87.84,68988.7046,0.0,-1.0,0.0,2e-05]
[1712696869681,87.84,68992.3216,0.0,-1.0,0.0,2e-05]
[1712696874717,87.84,68990.7797,0.0,-1.0,0.0,2e-05]
[1712696879751,87.84,68989.4383,0.0,-1.0,0.0,2e-05]
[1712696884786,87.84,68993.776,0.0,-1.0,0.0,2e-05]
[1712696889822,87.84,68996.6744,0.0,-1.0,0.0,2e-05]
[1712696894856,87.84,68998.5631,0.0,-1.0,0.0,2e-05]
[1712696899891,87.84,69003.0347,0.0,-1.0,0.0,2e-05]
[1712696904935,87.84,69008.2523,0.0,-1.0,0.0,2e-05]
[1712696908964,87.84,68992.6577,0.0,-1.0,0.0,2e-05]
[1712696914000,87.84,68984.0603,0.0,-1.0,0.0,1e-05]
[1712696916014,87.84,68973.9066,0.0,-1.0,0.0,1e-05]
[1712696921049,87.84,68975.4771,0.0,-1.0,0.0,1e-05]
[1712696926084,87.84,68980.4806,0.0,-1.0,0.0,1e-05]
[1712696931119,87.84,68975.5444,0.0,-1.0,0.0,1e-05]
[1712696936154,87.84,68974.1641,0.0,-1.0,0.0,1e-05]
[1712696941190,87.84,68973.0717,0.0,-1.0,0.0,1e-05]
[1712696946224,87.84,68972.5429,0.0,-1.0,0.0,1e-05]
[1712696951259,87.84,68973.3354,0.0,-1.0,0.0,1e-05]
[1712696955329,87.84,68966.9022,0.0,-1.0,0.0,1e-05]
[1712696961330,87.84,68965.9607,0.0,-1.0,0.0,1e-05]
[1712696964351,87.84,68955.6595,0.0,-1.0,0.0,1e-05]
[1712696966365,87.84,68949.4101,0.0,-1.0,0.0,1e-05]
[1712696970394,87.84,68942.4837,0.0,-1.0,0.0,1e-05]
[1712696975428,87.84,68940.3277,0.0,-1.0,0.0,1e-05]
[1712696980463,87.84,68935.0704,0.0,-1.0,0.0,1e-05]
[1712696985498,87.84,68939.0595,0.0,-1.0,0.0,1e-05]
[1712696990532,87.84,68940.7827,0.0,-1.0,0.0,1e-05]
[1712696995568,87.84,68941.6083,0.0,-1.0,0.0,1e-05]
[1712697000604,87.84,68941.7623,0.0,-1.0,0.0,1e-05]
[1712697002617,87.84,68950.6632,0.0,-1.0,0.0,1e-05]
[1712697007653,87.84,68947.7947,0.0,-1.0,0.0,1e-05]
[1712697012687,87.84,68944.7363,0.0,-1.0,0.0,1e-05]
[1712697017723,87.84,68945.4381,0.0,-1.0,0.0,1e-05]
[1712697022758,87.84,68945.9228,0.0,-1.0,0.0,1e-05]
[1712697027793,87.84,68944.4299,0.0,-1.0,0.0,1e-05]
[1712697032828,87.84,68944.8509,0.0,-1.0,0.0,1e-05]
[1712697037862,87.84,68947.0026,0.0,-1.0,0.0,1e-05]
[1712697042897,87.84,68952.6821,0.0,-1.0,0.0,1e-05]
[1712697047933,87.84,68946.9349,0.0,-1.0,0.0,1e-05]
[1712697050953,87.84,68952.8553,0.0,-1.0,0.0,1e-05]
[1712697054982,87.84,68963.6526,0.0,-1.0,0.0,1e-05]
[1712697060018,87.84,68965.2858,0.0,-1.0,0.0,1e-05]
[1712697065051,87.84,68967.323,0.0,-1.0,0.0,1e-05]
[1712697070097,87.84,68972.451,0.0,-1.0,0.0,1e-05]
[1712697072111,87.84,68978.7272,0.0,-1.0,0.0,1e-05]
[1712697075132,87.84,68987.5055,0.0,-1.0,0.0,1e-05]
[1712697078152,87.84,68996.3148,0.0,-1.0,0.0,1e-05]
[1712697082183,87.84,69004.4942,0.0,-1.0,0.0,1e-05]
[1712697084198,87.84,68998.2144,0.0,-1.0,0.0,1e-05]
[1712697089233,87.84,68997.6208,0.0,-1.0,0.0,1e-05]
[1712697094268,87.84,68991.6667,0.0,-1.0,0.0,1e-05]
[1712697099301,87.84,68992.7266,0.0,-1.0,0.0,1e-05]
[1712697104337,87.84,68993.9154,0.0,-1.0,0.0,1e-05]
[1712697109372,87.84,68993.3288,0.0,-1.0,0.0,1e-05]
[1712697111386,87.84,69001.505,0.0,-1.0,0.0,1e-05]
[1712697116421,87.84,69004.0324,0.0,-1.0,0.0,1e-05]
[1712697121457,87.84,69002.8376,0.0,-1.0,0.0,1e-05]
[1712697122465,87.84,69014.5678,0.0,-1.0,0.0,1e-05]
[1712697125484,87.84,69020.6397,0.0,-1.0,0.0,1e-05]
[1712697128509,87.84,69026.645,0.0,-1.0,0.0,2e-05]
[1712697134549,87.84,69030.3231,0.0,-1.0,0.0,2e-05]
[1712697138497,87.84,69041.4313,0.0,-1.0,0.0,2e-05]
[1712697143614,87.84,69043.9237,0.0,-1.0,0.0,2e-05]
[1712697148648,87.84,69041.0186,0.0,-1.0,0.0,2e-05]
[1712697153684,87.84,69042.229,0.0,-1.0,0.0,2e-05]
[1712697158717,87.84,69042.9229,0.0,-1.0,0.0,2e-05]
[1712697164759,87.84,69043.4849,0.0,-1.0,0.0,2e-05]
[1712697168787,87.84,69034.5363,0.0,-1.0,0.0,2e-05]
[1712697173822,87.84,69034.9746,0.0,-1.0,0.0,2e-05]
[1712697176843,87.84,69016.1056,0.0,-1.0,0.0,1e-05]
[1712697178859,87.84,69009.1732,0.0,-1.0,0.0,1e-05]
[1712697181879,87.84,69015.9749,0.0,-1.0,0.0,1e-05]
[1712697186914,87.84,69016.401,0.0,-1.0,0.0,1e-05]
[1712697191951,87.84,69018.3394,0.0,-1.0,0.0,1e-05]
[1712697196983,87.84,69015.4515,0.0,-1.0,0.0,1e-05]
[1712697201013,87.84,69003.3327,0.0,-1.0,0.0,1e-05]
[1712697206049,87.84,69007.8163,0.0,-1.0,0.0,1e-05]
[1712697211084,87.84,69010.373,0.0,-1.0,0.0,1e-05]
[1712697215112,87.84,69004.2574,0.0,-1.0,0.0,1e-05]
[1712697218136,87.84,69012.3881,0.0,-1.0,0.0,1e-05]
[1712697223172,87.84,69012.5487,0.0,-1.0,0.0,1e-05]
[1712697228207,87.84,69014.3473,0.0,-1.0,0.0,1e-05]
[1712697233246,87.84,69016.2998,0.0,-1.0,0.0,1e-05]
[1712697238276,87.84,69016.1379,0.0,-1.0,0.0,1e-05]
[1712697243311,87.84,69014.0842,0.0,-1.0,0.0,1e-05]
[1712697246332,87.84,69007.5834,0.0,-1.0,0.0,1e-05]
[1712697251367,87.84,69006.5934,0.0,-1.0,0.0,1e-05]
[1712697256403,87.84,69006.348,0.0,-1.0,0.0,1e-05]
[1712697261437,87.84,69005.9599,0.0,-1.0,0.0,1e-05]
[1712697266473,87.84,69007.2999,0.0,-1.0,0.0,1e-05]
[1712697271512,87.84,69014.9859,0.0,-1.0,0.0,1e-05]
[1712697276546,87.84,69015.2026,0.0,-1.0,0.0,1e-05]
[1712697281580,87.84,69015.4486,0.0,-1.0,0.0,1e-05]
[1712697286615,87.84,69021.3481,0.0,-1.0,0.0,1e-05]
[1712697291650,87.84,69022.5734,0.0,-1.0,0.0,1e-05]
[1712697296686,87.84,69021.5885,0.0,-1.0,0.0,1e-05]
[1712697301720,87.84,69018.9662,0.0,-1.0,0.0,1e-05]
[1712697306755,87.84,69018.355,0.0,-1.0,0.0,1e-05]
[1712697311790,87.84,69020.8115,0.0,-1.0,0.0,1e-05]
[1712697314811,87.84,69014.3149,0.0,-1.0,0.0,1e-05]
[1712697319845,87.84,69009.0139,0.0,-1.0,0.0,1e-05]
[1712697324881,87.84,69012.2601,0.0,-1.0,0.0,1e-05]
[1712697328911,87.84,69018.188,0.0,-1.0,0.0,1e-05]
[1712697331931,87.84,69024.8685,0.0,-1.0,0.0,1e-05]
[1712697332937,87.84,69032.2229,0.0,-1.0,0.0,1e-05]
[1712697334951,87.84,69040.7281,0.0,-1.0,0.0,1e-05]
[1712697339986,87.84,69038.5804,0.0,-1.0,0.0,1e-05]
[1712697345022,87.84,69041.0037,0.0,-1.0,0.0,1e-05]
[1712697349049,87.84,69048.5946,0.0,-1.0,0.0,1e-05]
[1712697352070,87.84,69057.7494,0.0,-1.0,0.0,1e-05]
[1712697357105,87.84,69059.2639,0.0,-1.0,0.0,2e-05]
[1712697362142,87.84,69065.1783,0.0,-1.0,0.0,2e-05]
[1712697367178,87.84,69063.6579,0.0,-1.0,0.0,2e-05]
[1712697372213,87.84,69063.4741,0.0,-1.0,0.0,2e-05]
[1712697375234,87.84,69071.3706,0.0,-1.0,0.0,2e-05]
[1712697380270,87.84,69070.8847,0.0,-1.0,0.0,2e-05]
[1712697381276,87.84,69060.8563,0.0,-1.0,0.0,2e-05]
[1712697383289,87.84,69053.3917,0.0,-1.0,0.0,1e-05]
[1712697388325,87.84,69053.6507,0.0,-1.0,0.0,1e-05]
[1712697393360,87.84,69058.2325,0.0,-1.0,0.0,1e-05]
[1712697396381,87.84,69065.7899,0.0,-1.0,0.0,1e-05]
[1712697401422,87.84,69067.1881,0.0,-1.0,0.0,2e-05]
[1712697406460,87.84,69073.7336,0.0,-1.0,0.0,2e-05]
[1712697411497,87.84,69071.7327,0.0,-1.0,0.0,2e-05]
[1712697416531,87.84,69075.1326,0.0,-1.0,0.0,2e-05]
[1712697421567,87.84,69085.0126,0.0,-1.0,0.0,2e-05]
[1712697426602,87.84,69087.2351,0.0,-1.0,0.0,2e-05]
[1712697431636,87.84,69089.1697,0.0,-1.0,0.0,2e-05]
[1712697436671,87.84,69085.7266,0.0,-1.0,0.0,2e-05]
[1712697441707,87.84,69083.2099,0.0,-1.0,0.0,2e-05]
[1712697446745,87.84,69085.2758,0.0,-1.0,0.0,2e-05]
[1712697451782,87.84,69083.918,0.0,-1.0,0.0,2e-05]
[1712697452783,87.84,69091.8914,0.0,-1.0,0.0,2e-05]
[1712697454799,87.84,69099.7254,0.0,-1.0,0.0,2e-05]
[1712697459833,87.84,69101.0322,0.0,-1.0,0.0,2e-05]
[1712697464868,87.84,69100.4526,0.0,-1.0,0.0,2e-05]
[1712697469903,87.84,69100.5712,0.0,-1.0,0.0,2e-05]
[1712697474938,87.84,69102.5149,0.0,-1.0,0.0,2e-05]
[1712697476952,87.84,69094.886,0.0,-1.0,0.0,2e-05]
[1712697481989,87.84,69092.0133,0.0,-1.0,0.0,2e-05]
[1712697483499,87.84,69079.8292,0.0,-1.0,0.0,2e-05]
[1712697484001,87.84,69072.1661,0.0,-1.0,0.0,1e-05]
[1712697488030,87.84,69059.1386,0.0,-1.0,0.0,1e-05]
[1712697493065,87.84,69059.3711,0.0,-1.0,0.0,1e-05]
[1712697498099,87.84,69057.3472,0.0,-1.0,0.0,1e-05]
[1712697503135,87.84,69056.6434,0.0,-1.0,0.0,1e-05]
[1712697508169,87.84,69061.6804,0.0,-1.0,0.0,1e-05]
[1712697510182,87.84,69070.2135,0.0,-1.0,0.0,1e-05]
[1712697515218,87.84,69074.9164,0.0,-1.0,0.0,1e-05]
[1712697520252,87.84,69074.1085,0.0,-1.0,0.0,1e-05]
[1712697525289,87.84,69081.3688,0.0,-1.0,0.0,1e-05]
[1712697530323,87.84,69085.008,0.0,-1.0,0.0,2e-05]
[1712697535358,87.84,69084.5377,0.0,-1.0,0.0,1e-05]
[1712697540497,87.84,69084.6153,0.0,-1.0,0.0,1e-05]
[1712697546435,87.84,69084.0339,0.0,-1.0,0.0,1e-05]
[1712697551470,87.84,69093.5991,0.0,-1.0,0.0,2e-05]
[1712697553484,87.84,69100.1486,0.0,-1.0,0.0,2e-05]
[1712697558497,87.84,69102.3591,0.0,-1.0,0.0,2e-05]
[1712697563554,87.84,69101.7515,0.0,-1.0,0.0,2e-05]
[1712697568601,87.84,69103.4656,0.0,-1.0,0.0,2e-05]
[1712697573497,87.84,69096.6934,0.0,-1.0,0.0,2e-05]
[1712697578665,87.84,69100.1013,0.0,-1.0,0.0,2e-05]
[1712697583700,87.84,69098.0082,0.0,-1.0,0.0,2e-05]
[1712697589743,87.84,69098.4675,0.0,-1.0,0.0,2e-05]
[1712697592764,87.84,69090.6777,0.0,-1.0,0.0,1e-05]
[1712697597798,87.84,69085.2408,0.0,-1.0,0.0,1e-05]
[1712697602833,87.84,69083.0213,0.0,-1.0,0.0,1e-05]
[1712697607868,87.84,69082.0964,0.0,-1.0,0.0,1e-05]
[1712697612903,87.84,69079.9896,0.0,-1.0,0.0,1e-05]
[1712697617939,87.84,69074.4247,0.0,-1.0,0.0,1e-05]
[1712697622975,87.84,69069.3497,0.0,-1.0,0.0,1e-05]
[1712697627002,87.84,69059.1295,0.0,-1.0,0.0,1e-05]
[1712697629016,87.84,69052.3553,0.0,-1.0,0.0,1e-05]
[1712697633498,87.84,69041.7731,0.0,-1.0,0.0,1e-05]
[1712697639086,87.84,69037.2792,0.0,-1.0,0.0,1e-05]
[1712697641100,87.84,69029.5205,0.0,-1.0,0.0,1e-05]
[1712697646136,87.84,69026.0219,0.0,-1.0,0.0,1e-05]
[1712697651171,87.84,69025.8365,0.0,-1.0,0.0,1e-05]
[1712697656207,87.84,69027.6243,0.0,-1.0,0.0,1e-05]
[1712697661241,87.84,69028.0469,0.0,-1.0,0.0,1e-05]
[1712697666275,87.84,69028.8577,0.0,-1.0,0.0,1e-05]
[1712697671312,87.84,69028.7358,0.0,-1.0,0.0,1e-05]
[1712697674332,87.84,69021.1288,0.0,-1.0,0.0,1e-05]
[1712697679367,87.84,69021.006,0.0,-1.0,0.0,1e-05]
[1712697684407,87.84,69021.3105,0.0,-1.0,0.0,1e-05]
[1712697689438,87.84,69021.344,0.0,-1.0,0.0,1e-05]
[1712697694472,87.84,69016.5475,0.0,-1.0,0.0,1e-05]
[1712697699497,87.84,69020.3733,0.0,-1.0,0.0,1e-05]
[1712697704542,87.84,69021.1664,0.0,-1.0,0.0,1e-05]
[1712697709578,87.84,69020.6449,0.0,-1.0,0.0,1e-05]
[1712697714613,87.84,69019.2137,0.0,-1.0,0.0,1e-05]
[1712697720497,87.84,69019.1113,0.0,-1.0,0.0,1e-05]
[1712697725689,87.84,69014.6455,0.0,-1.0,0.0,1e-05]
[1712697730723,87.84,69012.8698,0.0,-1.0,0.0,1e-05]
[1712697734753,87.84,69006.0643,0.0,-1.0,0.0,1e-05]
[1712697739787,87.84,68999.6967,0.0,-1.0,0.0,1e-05]
[1712697744823,87.84,68997.5859,0.0,-1.0,0.0,1e-05]
[1712697749858,87.84,68991.3116,0.0,-1.0,0.0,1e-05]
[1712697750497,87.84,68977.2687,0.0,-1.0,0.0,1e-05]
[1712697751871,87.84,68970.8139,0.0,-1.0,0.0,1e-05]
[1712697752879,87.84,68962.3628,0.0,-1.0,0.0,1e-05]
[1712697757915,87.84,68959.2969,0.0,-1.0,0.0,1e-05]
[1712697759497,87.84,68950.5898,0.0,-1.0,0.0,1e-05]
[1712697764962,87.84,68946.1891,0.0,-1.0,0.0,1e-05]
[1712697769997,87.84,68942.9821,0.0,-1.0,0.0,1e-05]
[1712697775033,87.84,68938.4768,0.0,-1.0,0.0,1e-05]
[1712697780069,87.84,68934.1039,0.0,-1.0,0.0,1e-05]
[1712697785103,87.84,68930.5805,0.0,-1.0,0.0,1e-05]
[1712697790139,87.84,68933.3591,0.0,-1.0,0.0,1e-05]
[1712697792497,87.84,68940.0429,0.0,-1.0,0.0,1e-05]
[1712697798195,87.84,68944.5618,0.0,-1.0,0.0,1e-05]
[1712697801216,87.84,68938.4485,0.0,-1.0,0.0,1e-05]
[1712697804238,87.84,68948.5983,0.0,-1.0,0.0,1e-05]
[1712697806250,87.84,68954.4892,0.0,-1.0,0.0,1e-05]
[1712697809272,87.84,68960.598,0.0,-1.0,0.0,1e-05]
[1712697814306,87.84,68959.8538,0.0,-1.0,0.0,1e-05]
[1712697816498,87.84,68965.9939,0.0,-1.0,0.0,1e-05]
[1712697821356,87.84,68978.4295,0.0,-1.0,0.0,1e-05]
[1712697826392,87.84,68978.2174,0.0,-1.0,0.0,1e-05]
[1712697831473,87.84,68976.0625,0.0,-1.0,0.0,1e-05]
[1712697836510,87.84,68977.7675,0.0,-1.0,0.0,1e-05]
[1712697841545,87.84,68979.2069,0.0,-1.0,0.0,1e-05]
[1712697846579,87.84,68981.74,0.0,-1.0,0.0,1e-05]
[1712697851614,87.84,68983.8749,0.0,-1.0,0.0,1e-05]
[1712697856649,87.84,68985.2893,0.0,-1.0,0.0,1e-05]
[1712697861684,87.84,68986.6912,0.0,-1.0,0.0,1e-05]
[1712697866720,87.84,68984.2048,0.0,-1.0,0.0,1e-05]
[1712697871754,87.84,68983.4818,0.0,-1.0,0.0,1e-05]
[1712697876791,87.84,68985.2224,0.0,-1.0,0.0,1e-05]
[1712697881824,87.84,68984.057,0.0,-1.0,0.0,1e-05]
[1712697886859,87.84,68985.0178,0.0,-1.0,0.0,1e-05]
[1712697891894,87.84,68983.4281,0.0,-1.0,0.0,1e-05]
[1712697896937,87.84,68983.8983,0.0,-1.0,0.0,1e-05]
[1712697901972,87.84,68974.8831,0.0,-1.0,0.0,1e-05]
[1712697902981,87.84,68967.4722,0.0,-1.0,0.0,1e-05]
[1712697908014,87.84,68964.148,0.0,-1.0,0.0,1e-05]
[1712697909498,87.84,68973.438,0.0,-1.0,0.0,1e-05]
[1712697915064,87.84,68976.9714,0.0,-1.0,0.0,1e-05]
[1712697918084,87.84,68983.9182,0.0,-1.0,0.0,1e-05]
[1712697923118,87.84,68988.0653,0.0,-1.0,0.0,1e-05]
[1712697927146,87.84,68981.8871,0.0,-1.0,0.0,1e-05]
[1712697932182,87.84,68985.0669,0.0,-1.0,0.0,1e-05]
[1712697937217,87.84,68984.3455,0.0,-1.0,0.0,1e-05]
[1712697942252,87.84,68983.8731,0.0,-1.0,0.0,1e-05]
[1712697947287,87.84,68980.1381,0.0,-1.0,0.0,1e-05]
[1712697952321,87.84,68977.3595,0.0,-1.0,0.0,1e-05]
[1712697957358,87.84,68976.4134,0.0,-1.0,0.0,1e-05]
[1712697962392,87.84,68977.1399,0.0,-1.0,0.0,1e-05]
[1712697967428,87.84,68978.0929,0.0,-1.0,0.0,1e-05]
[1712697971455,87.84,68985.991,0.0,-1.0,0.0,1e-05]
[1712697976490,87.84,68987.2238,0.0,-1.0,0.0,1e-05]
[1712697981497,87.84,68985.7237,0.0,-1.0,0.0,1e-05]
[1712697984497,87.84,68978.8188,0.0,-1.0,0.0,1e-05]
[1712697989581,87.84,68977.9908,0.0,-1.0,0.0,1e-05]
[1712697992601,87.84,68984.0775,0.0,-1.0,0.0,1e-05]
[1712697997637,87.84,68986.0073,0.0,-1.0,0.0,1e-05]
[1712698002673,87.84,68984.6372,0.0,-1.0,0.0,1e-05]
[1712698007708,87.84,68986.3188,0.0,-1.0,0.0,1e-05]
[1712698012742,87.84,68986.515,0.0,-1.0,0.0,1e-05]
[1712698017777,87.84,68986.1078,0.0,-1.0,0.0,1e-05]
[1712698022816,87.84,68985.7979,0.0,-1.0,0.0,1e-05]
[1712698027851,87.84,68982.5648,0.0,-1.0,0.0,1e-05]
[1712698032885,87.84,68986.0312,0.0,-1.0,0.0,1e-05]
[1712698037921,87.84,68982.6953,0.0,-1.0,0.0,1e-05]
[1712698042955,87.84,68985.2447,0.0,-1.0,0.0,1e-05]
[1712698047991,87.84,68985.2351,0.0,-1.0,0.0,1e-05]
[1712698053027,87.84,68989.7168,0.0,-1.0,0.0,1e-05]
[1712698059069,87.84,68986.2663,0.0,-1.0,0.0,1e-05]
[1712698064108,87.84,68983.8349,0.0,-1.0,0.0,1e-05]
[1712698069140,87.84,68983.9152,0.0,-1.0,0.0,1e-05]
[1712698074175,87.84,68984.8274,0.0,-1.0,0.0,1e-05]
[1712698079210,87.84,68983.7579,0.0,-1.0,0.0,1e-05]
[1712698084246,87.84,68981.2993,0.0,-1.0,0.0,1e-05]
[1712698089279,87.84,68985.0533,0.0,-1.0,0.0,1e-05]
[1712698094315,87.84,68985.8999,0.0,-1.0,0.0,1e-05]
[1712698099350,87.84,68990.8855,0.0,-1.0,0.0,1e-05]
[1712698104385,87.84,68989.9763,0.0,-1.0,0.0,1e-05]
[1712698109421,87.84,68995.0022,0.0,-1.0,0.0,1e-05]
[1712698114457,87.84,68998.2902,0.0,-1.0,0.0,1e-05]
[1712698119491,87.84,68999.5833,0.0,-1.0,0.0,1e-05]
[1712698121506,87.84,69012.69,0.0,-1.0,0.0,1e-05]
[1712698126540,87.84,69015.8965,0.0,-1.0,0.0,1e-05]
[1712698131588,87.84,69018.1012,0.0,-1.0,0.0,1e-05]
[1712698136623,87.84,69021.2782,0.0,-1.0,0.0,1e-05]
[1712698141659,87.84,69023.8724,0.0,-1.0,0.0,1e-05]
[1712698147700,87.84,69025.8991,0.0,-1.0,0.0,1e-05]
[1712698152736,87.84,69026.7811,0.0,-1.0,0.0,1e-05]
[1712698157770,87.84,69030.9441,0.0,-1.0,0.0,1e-05]
[1712698162805,87.84,69042.0806,0.0,-1.0,0.0,1e-05]
[1712698167841,87.84,69042.9983,0.0,-1.0,0.0,1e-05]
[1712698172875,87.84,69046.6582,0.0,-1.0,0.0,1e-05]
[1712698177910,87.84,69051.0646,0.0,-1.0,0.0,1e-05]
[1712698178918,87.84,69057.1105,0.0,-1.0,0.0,1e-05]
[1712698181938,87.84,69065.2889,0.0,-1.0,0.0,1e-05]
[1712698186973,87.84,69067.0922,0.0,-1.0,0.0,1e-05]
[1712698192009,87.84,69067.7017,0.0,-1.0,0.0,1e-05]
[1712698197042,87.84,69067.9063,0.0,-1.0,0.0,1e-05]
[1712698202079,87.84,69066.9753,0.0,-1.0,0.0,1e-05]
[1712698207113,87.84,69073.2296,0.0,-1.0,0.0,1e-05]
[1712698212148,87.84,69074.2699,0.0,-1.0,0.0,1e-05]
[1712698217183,87.84,69074.5938,0.0,-1.0,0.0,1e-05]
[1712698222218,87.84,69073.6991,0.0,-1.0,0.0,1e-05]
[1712698227253,87.84,69072.9096,0.0,-1.0,0.0,1e-05]
[1712698230285,87.84,69066.6563,0.0,-1.0,0.0,1e-05]
[1712698231292,87.84,69073.574,0.0,-1.0,0.0,1e-05]
[1712698236327,87.84,69076.6158,0.0,-1.0,0.0,1e-05]
[1712698241362,87.84,69078.2273,0.0,-1.0,0.0,1e-05]
[1712698246402,87.84,69079.7764,0.0,-1.0,0.0,1e-05]
[1712698251438,87.84,69079.7664,0.0,-1.0,0.0,1e-05]
[1712698256474,87.84,69079.4984,0.0,-1.0,0.0,1e-05]
[1712698261509,87.84,69079.7414,0.0,-1.0,0.0,1e-05]
[1712698266543,87.84,69080.5601,0.0,-1.0,0.0,1e-05]
[1712698271580,87.84,69084.7236,0.0,-1.0,0.0,1e-05]
[1712698273592,87.84,69076.5174,0.0,-1.0,0.0,1e-05]
[1712698278628,87.84,69079.1414,0.0,-1.0,0.0,1e-05]
[1712698283663,87.84,69079.4734,0.0,-1.0,0.0,1e-05]
[1712698287497,87.84,69087.5228,0.0,-1.0,0.0,1e-05]
[1712698292731,87.84,69093.4755,0.0,-1.0,0.0,1e-05]
[1712698296505,87.84,69100.0537,0.0,-1.0,0.0,1e-05]
[1712698301794,87.84,69097.4455,0.0,-1.0,0.0,1e-05]
[1712698306828,87.84,69099.8652,0.0,-1.0,0.0,1e-05]
[1712698311867,87.84,69104.3866,0.0,-1.0,0.0,1e-05]
[1712698316898,87.84,69109.2588,0.0,-1.0,0.0,1e-05]
[1712698321932,87.84,69112.281,0.0,-1.0,0.0,1e-05]
[1712698326968,87.84,69119.14,0.0,-1.0,0.0,1e-05]
[1712698332003,87.84,69120.0533,0.0,-1.0,0.0,1e-05]
[1712698337040,87.84,69121.3458,0.0,-1.0,0.0,1e-05]
[1712698342074,87.84,69123.6807,0.0,-1.0,0.0,1e-05]
[1712698347109,87.84,69128.5732,0.0,-1.0,0.0,1e-05]
[1712698352143,87.84,69129.9002,0.0,-1.0,0.0,1e-05]
[1712698357179,87.84,69132.2403,0.0,-1.0,0.0,1e-05]
[1712698362497,87.84,69131.8344,0.0,-1.0,0.0,1e-05]
[1712698368256,87.84,69130.8842,0.0,-1.0,0.0,1e-05]
[1712698373290,87.84,69130.7029,0.0,-1.0,0.0,1e-05]
[1712698378326,87.84,69129.0623,0.0,-1.0,0.0,1e-05]
[1712698383360,87.84,69126.6468,0.0,-1.0,0.0,1e-05]
[1712698388394,87.84,69127.3248,0.0,-1.0,0.0,1e-05]
[1712698393444,87.84,69129.3932,0.0,-1.0,0.0,1e-05]
[1712698398472,87.84,69129.689,0.0,-1.0,0.0,1e-05]
[1712698403506,87.84,69129.5738,0.0,-1.0,0.0,1e-05]
[1712698408541,87.84,69131.23,0.0,-1.0,0.0,1e-05]
[1712698412570,87.84,69138.0818,0.0,-1.0,0.0,1e-05]
[1712698417607,87.84,69146.512,0.0,-1.0,0.0,1e-05]
[1712698422640,87.84,69146.2571,0.0,-1.0,0.0,1e-05]
[1712698427675,87.84,69148.2872,0.0,-1.0,0.0,1e-05]
[1712698432710,87.84,69152.9944,0.0,-1.0,0.0,1e-05]
[1712698437746,87.84,69157.3677,0.0,-1.0,0.0,1e-05]
[1712698442779,87.84,69161.7767,0.0,-1.0,0.0,1e-05]
[1712698447815,87.84,69163.0822,0.0,-1.0,0.0,1e-05]
[1712698452850,87.84,69161.1948,0.0,-1.0,0.0,1e-05]
[1712698457886,87.84,69158.8757,0.0,-1.0,0.0,1e-05]
[1712698462920,87.84,69162.804,0.0,-1.0,0.0,1e-05]
[1712698465942,87.84,69155.6725,0.0,-1.0,0.0,1e-05]
[1712698466948,87.84,69146.6479,0.0,-1.0,0.0,1e-05]
[1712698471983,87.84,69142.8329,0.0,-1.0,0.0,1e-05]
[1712698472995,87.84,69130.9447,0.0,-1.0,0.0,1e-05]
[1712698478027,87.84,69131.5339,0.0,-1.0,0.0,1e-05]
[1712698483062,87.84,69131.127,0.0,-1.0,0.0,1e-05]
[1712698488098,87.84,69128.1134,0.0,-1.0,0.0,1e-05]
[1712698493134,87.84,69130.6807,0.0,-1.0,0.0,1e-05]
[1712698498168,87.84,69130.8816,0.0,-1.0,0.0,1e-05]
[1712698503204,87.84,69130.2751,0.0,-1.0,0.0,1e-05]
[1712698508239,87.84,69130.6284,0.0,-1.0,0.0,1e-05]
[1712698513274,87.84,69133.6246,0.0,-1.0,0.0,1e-05]
[1712698518309,87.84,69133.7232,0.0,-1.0,0.0,1e-05]
[1712698523344,87.84,69134.8315,0.0,-1.0,0.0,1e-05]
[1712698529386,87.84,69135.8817,0.0,-1.0,0.0,1e-05]
[1712698535427,87.84,69136.1342,0.0,-1.0,0.0,1e-05]
[1712698536435,87.84,69146.7348,0.0,-1.0,0.0,1e-05]
[1712698538450,87.84,69153.8535,0.0,-1.0,0.0,1e-05]
[1712698542478,87.84,69160.7072,0.0,-1.0,0.0,1e-05]
[1712698547513,87.84,69161.4159,0.0,-1.0,0.0,1e-05]
[1712698551497,87.84,69155.042,0.0,-1.0,0.0,1e-05]
[1712698556577,87.84,69155.6013,0.0,-1.0,0.0,1e-05]
[1712698561620,87.84,69157.1574,0.0,-1.0,0.0,1e-05]
[1712698566654,87.84,69157.74,0.0,-1.0,0.0,1e-05]
[1712698571688,87.84,69159.395,0.0,-1.0,0.0,1e-05]
[1712698576723,87.84,69161.1093,0.0,-1.0,0.0,1e-05]
[1712698579745,87.84,69170.8096,0.0,-1.0,0.0,1e-05]
[1712698584780,87.84,69174.2372,0.0,-1.0,0.0,1e-05]
[1712698589814,87.84,69177.3442,0.0,-1.0,0.0,1e-05]
[1712698594850,87.84,69177.1301,0.0,-1.0,0.0,1e-05]
[1712698599885,87.84,69178.0887,0.0,-1.0,0.0,1e-05]
[1712698604919,87.84,69182.0387,0.0,-1.0,0.0,1e-05]
[1712698609955,87.84,69179.3212,0.0,-1.0,0.0,1e-05]
[1712698614989,87.84,69175.2199,0.0,-1.0,0.0,1e-05]
[1712698617497,87.84,69168.6027,0.0,-1.0,0.0,1e-05]
[1712698622039,87.84,69160.6947,0.0,-1.0,0.0,1e-05]
[1712698626070,87.84,69153.0331,0.0,-1.0,0.0,1e-05]
[1712698631103,87.84,69152.7481,0.0,-1.0,0.0,1e-05]
[1712698635131,87.84,69143.1484,0.0,-1.0,0.0,1e-05]
[1712698640166,87.84,69140.1431,0.0,-1.0,0.0,1e-05]
[1712698645200,87.84,69143.7165,0.0,-1.0,0.0,1e-05]
[1712698650236,87.84,69143.2959,0.0,-1.0,0.0,1e-05]
[1712698655270,87.84,69140.2618,0.0,-1.0,0.0,1e-05]
[1712698659298,87.84,69152.8978,0.0,-1.0,0.0,1e-05]
[1712698664334,87.84,69158.6288,0.0,-1.0,0.0,1e-05]
[1712698670376,87.84,69158.3024,0.0,-1.0,0.0,1e-05]
[1712698675411,87.84,69158.7271,0.0,-1.0,0.0,1e-05]
[1712698680446,87.84,69156.8471,0.0,-1.0,0.0,1e-05]
[1712698685480,87.84,69154.5336,0.0,-1.0,0.0,1e-05]
[1712698690515,87.84,69151.7982,0.0,-1.0,0.0,1e-05]
[1712698695551,87.84,69151.6617,0.0,-1.0,0.0,1e-05]
[1712698700584,87.84,69150.1288,0.0,-1.0,0.0,1e-05]
[1712698705620,87.84,69152.3111,0.0,-1.0,0.0,1e-05]
[1712698710655,87.84,69151.8305,0.0,-1.0,0.0,1e-05]
[1712698715689,87.84,69150.76,0.0,-1.0,0.0,1e-05]
[1712698720725,87.84,69151.0001,0.0,-1.0,0.0,1e-05]
[1712698725761,87.84,69150.3938,0.0,-1.0,0.0,1e-05]
[1712698731497,87.84,69151.4249,0.0,-1.0,0.0,1e-05]
[1712698736849,87.84,69149.7846,0.0,-1.0,0.0,1e-05]
[1712698741883,87.84,69148.6514,0.0,-1.0,0.0,1e-05]
[1712698746919,87.84,69143.9455,0.0,-1.0,0.0,1e-05]
[1712698751954,87.84,69141.0409,0.0,-1.0,0.0,1e-05]
[1712698756988,87.84,69142.0376,0.0,-1.0,0.0,1e-05]
[1712698762023,87.84,69141.5372,0.0,-1.0,0.0,1e-05]
[1712698767497,87.84,69140.9977,0.0,-1.0,0.0,1e-05]
[1712698773100,87.84,69141.1954,0.0,-1.0,0.0,1e-05]
[1712698779142,87.84,69141.1387,0.0,-1.0,0.0,1e-05]
[1712698784178,87.84,69141.3319,0.0,-1.0,0.0,1e-05]
[1712698787198,87.84,69147.3476,0.0,-1.0,0.0,1e-05]
[1712698788497,87.84,69153.9619,0.0,-1.0,0.0,1e-05]
[1712698794249,87.84,69156.2005,0.0,-1.0,0.0,1e-05]
[1712698797269,87.84,69167.6695,0.0,-1.0,0.0,1e-05]
[1712698802304,87.84,69165.2896,0.0,-1.0,0.0,1e-05]
[1712698807338,87.84,69164.5654,0.0,-1.0,0.0,1e-05]
[1712698812372,87.84,69160.6276,0.0,-1.0,0.0,1e-05]
[1712698815396,87.84,69153.1795,0.0,-1.0,0.0,1e-05]
[1712698820431,87.84,69147.8629,0.0,-1.0,0.0,1e-05]
[1712698825466,87.84,69150.0311,0.0,-1.0,0.0,1e-05]
[1712698830497,87.84,69150.2234,0.0,-1.0,0.0,1e-05]
[1712698836497,87.84,69150.1082,0.0,-1.0,0.0,1e-05]
[1712698837550,87.84,69158.2299,0.0,-1.0,0.0,1e-05]
[1712698842586,87.84,69163.0528,0.0,-1.0,0.0,1e-05]
[1712698847621,87.84,69160.1287,0.0,-1.0,0.0,1e-05]
[1712698852655,87.84,69161.3379,0.0,-1.0,0.0,1e-05]
[1712698858697,87.84,69165.4654,0.0,-1.0,0.0,1e-05]
[1712698864739,87.84,69165.4234,0.0,-1.0,0.0,1e-05]
[1712698869774,87.84,69164.1592,0.0,-1.0,0.0,1e-05]
[1712698874811,87.84,69166.629,0.0,-1.0,0.0,1e-05]
[1712698879845,87.84,69166.8048,0.0,-1.0,0.0,1e-05]
[1712698884879,87.84,69167.9434,0.0,-1.0,0.0,1e-05]
[1712698889914,87.84,69171.8581,0.0,-1.0,0.0,1e-05]
[1712698894958,87.84,69172.0606,0.0,-1.0,0.0,1e-05]
[1712698899991,87.84,69172.3396,0.0,-1.0,0.0,1e-05]
[1712698902498,87.84,69165.7093,0.0,-1.0,0.0,1e-05]
[1712698907038,87.84,69158.5441,0.0,-1.0,0.0,1e-05]
[1712698912074,87.84,69158.5537,0.0,-1.0,0.0,1e-05]
[1712698917110,87.84,69153.5415,0.0,-1.0,0.0,1e-05]
[1712698922144,87.84,69148.1596,0.0,-1.0,0.0,1e-05]
[1712698927180,87.84,69146.4602,0.0,-1.0,0.0,1e-05]
[1712698932213,87.84,69142.6226,0.0,-1.0,0.0,1e-05]
[1712698937249,87.84,69143.308,0.0,-1.0,0.0,1e-05]
[1712698941277,87.84,69135.7926,0.0,-1.0,0.0,1e-05]
[1712698946311,87.84,69135.261,0.0,-1.0,0.0,1e-05]
[1712698951347,87.84,69138.2371,0.0,-1.0,0.0,1e-05]
[1712698956383,87.84,69136.5526,0.0,-1.0,0.0,1e-05]
[1712698961417,87.84,69135.5016,0.0,-1.0,0.0,1e-05]
[1712698966453,87.84,69134.1542,0.0,-1.0,0.0,1e-05]
[1712698971490,87.84,69136.8898,0.0,-1.0,0.0,1e-05]
[1712698976524,87.84,69133.4597,0.0,-1.0,0.0,1e-05]
[1712698981557,87.84,69134.5459,0.0,-1.0,0.0,1e-05]
[1712698986594,87.84,69133.9156,0.0,-1.0,0.0,1e-05]
[1712698991629,87.84,69136.0877,0.0,-1.0,0.0,1e-05]
[1712698996666,87.84,69132.2392,0.0,-1.0,0.0,1e-05]
[1712699001699,87.84,69134.1925,0.0,-1.0,0.0,1e-05]
[1712699006733,87.84,69135.8304,0.0,-1.0,0.0,1e-05]
[1712699011768,87.84,69136.5378,0.0,-1.0,0.0,1e-05]
[1712699016803,87.84,69137.7416,0.0,-1.0,0.0,1e-05]
[1712699021837,87.84,69136.8102,0.0,-1.0,0.0,1e-05]
[1712699026874,87.84,69137.451,0.0,-1.0,0.0,1e-05]
[1712699031909,87.84,69139.0437,0.0,-1.0,0.0,1e-05]
[1712699036944,87.84,69135.4216,0.0,-1.0,0.0,1e-05]
[1712699041980,87.84,69133.9372,0.0,-1.0,0.0,1e-05]
[1712699045000,87.84,69124.8928,0.0,-1.0,0.0,1e-05]
[1712699051042,87.84,69121.2477,0.0,-1.0,0.0,1e-05]
[1712699056076,87.84,69117.9629,0.0,-1.0,0.0,1e-05]
[1712699061123,87.84,69119.5582,0.0,-1.0,0.0,1e-05]
[1712699066147,87.84,69119.217,0.0,-1.0,0.0,1e-05]
[1712699071184,87.84,69118.2441,0.0,-1.0,0.0,1e-05]
[1712699076218,87.84,69116.9093,0.0,-1.0,0.0,1e-05]
[1712699081253,87.84,69118.0262,0.0,-1.0,0.0,1e-05]
[1712699086287,87.84,69118.6767,0.0,-1.0,0.0,1e-05]
[1712699091497,87.84,69118.7718,0.0,-1.0,0.0,1e-05]
[1712699097365,87.84,69117.7967,0.0,-1.0,0.0,1e-05]
[1712699102399,87.84,69117.1301,0.0,-1.0,0.0,1e-05]
[1712699107433,87.84,69118.4964,0.0,-1.0,0.0,1e-05]
[1712699112470,87.84,69120.8028,0.0,-1.0,0.0,1e-05]
[1712699117504,87.84,69120.3657,0.0,-1.0,0.0,1e-05]
[1712699124502,87.84,69121.544,0.0,-1.0,0.0,1e-05]
[1712699129588,87.84,69122.6128,0.0,-1.0,0.0,1e-05]
[1712699135630,87.84,69124.0467,0.0,-1.0,0.0,1e-05]
[1712699140666,87.84,69121.9175,0.0,-1.0,0.0,1e-05]
[1712699145700,87.84,69125.983,0.0,-1.0,0.0,1e-05]
[1712699150734,87.84,69130.2173,0.0,-1.0,0.0,1e-05]
[1712699155770,87.84,69128.7189,0.0,-1.0,0.0,1e-05]
[1712699160807,87.84,69132.8014,0.0,-1.0,0.0,1e-05]
[1712699165841,87.84,69136.2341,0.0,-1.0,0.0,1e-05]
[1712699170875,87.84,69137.4725,0.0,-1.0,0.0,1e-05]
[1712699173896,87.84,69144.8329,0.0,-1.0,0.0,1e-05]
[1712699178931,87.84,69145.1703,0.0,-1.0,0.0,1e-05]
[1712699183966,87.84,69147.5772,0.0,-1.0,0.0,1e-05]
[1712699189001,87.84,69148.4248,0.0,-1.0,0.0,1e-05]
[1712699194037,87.84,69149.7807,0.0,-1.0,0.0,1e-05]
[1712699199497,87.84,69149.5503,0.0,-1.0,0.0,1e-05]
[1712699205114,87.84,69147.5007,0.0,-1.0,0.0,1e-05]
[1712699208136,87.84,69137.1006,0.0,-1.0,0.0,1e-05]
[1712699213171,87.84,69131.9556,0.0,-1.0,0.0,1e-05]
[1712699218210,87.84,69132.2842,0.0,-1.0,0.0,1e-05]
[1712699223239,87.84,69126.7752,0.0,-1.0,0.0,1e-05]
[1712699228273,87.84,69125.4943,0.0,-1.0,0.0,1e-05]
[1712699233313,87.84,69124.5645,0.0,-1.0,0.0,1e-05]
[1712699234319,87.84,69115.9166,0.0,-1.0,0.0,1e-05]
[1712699239355,87.84,69112.5601,0.0,-1.0,0.0,1e-05]
[1712699244389,87.84,69111.0785,0.0,-1.0,0.0,1e-05]
[1712699249424,87.84,69111.0587,0.0,-1.0,0.0,1e-05]
[1712699253460,87.84,69104.647,0.0,-1.0,0.0,1e-05]
[1712699258493,87.84,69102.7816,0.0,-1.0,0.0,1e-05]
[1712699263530,87.84,69104.9314,0.0,-1.0,0.0,1e-05]
[1712699268569,87.84,69104.3225,0.0,-1.0,0.0,1e-05]
[1712699273599,87.84,69105.7623,0.0,-1.0,0.0,1e-05]
[1712699278633,87.84,69104.3462,0.0,-1.0,0.0,1e-05]
[1712699284676,87.84,69105.684,0.0,-1.0,0.0,1e-05]
[1712699289711,87.84,69104.6639,0.0,-1.0,0.0,1e-05]
[1712699294747,87.84,69104.3055,0.0,-1.0,0.0,1e-05]
[1712699299781,87.84,69111.0704,0.0,-1.0,0.0,1e-05]
[1712699304816,87.84,69111.4381,0.0,-1.0,0.0,1e-05]
[1712699309851,87.84,69111.7895,0.0,-1.0,0.0,1e-05]
[1712699314887,87.84,69111.3894,0.0,-1.0,0.0,1e-05]
[1712699319922,87.84,69113.3293,0.0,-1.0,0.0,1e-05]
[1712699324956,87.84,69114.5377,0.0,-1.0,0.0,1e-05]
[1712699326972,87.84,69120.9696,0.0,-1.0,0.0,1e-05]
[1712699331497,87.84,69127.52,0.0,-1.0,0.0,1e-05]
[1712699332008,87.84,69136.5595,0.0,-1.0,0.0,1e-05]
[1712699336032,87.84,69146.2312,0.0,-1.0,0.0,1e-05]
[1712699342075,87.84,69146.4425,0.0,-1.0,0.0,1e-05]
[1712699347111,87.84,69148.7592,0.0,-1.0,0.0,1e-05]
[1712699352146,87.84,69151.2373,0.0,-1.0,0.0,1e-05]
[1712699357182,87.84,69152.0258,0.0,-1.0,0.0,1e-05]
[1712699363224,87.84,69151.2051,0.0,-1.0,0.0,1e-05]
[1712699368259,87.84,69151.5679,0.0,-1.0,0.0,1e-05]
[1712699373293,87.84,69150.7377,0.0,-1.0,0.0,1e-05]
[1712699378329,87.84,69149.1045,0.0,-1.0,0.0,1e-05]
[1712699383365,87.84,69149.4245,0.0,-1.0,0.0,1e-05]
[1712699388399,87.84,69153.0402,0.0,-1.0,0.0,1e-05]
[1712699393433,87.84,69153.5761,0.0,-1.0,0.0,1e-05]
[1712699398473,87.84,69153.669,0.0,-1.0,0.0,1e-05]
[1712699402502,87.84,69144.2747,0.0,-1.0,0.0,1e-05]
[1712699407537,87.84,69142.3923,0.0,-1.0,0.0,1e-05]
[1712699412571,87.84,69141.1396,0.0,-1.0,0.0,1e-05]
[1712699417606,87.84,69140.3682,0.0,-1.0,0.0,1e-05]
[1712699422640,87.84,69141.4643,0.0,-1.0,0.0,1e-05]
[1712699427675,87.84,69140.2074,0.0,-1.0,0.0,1e-05]
[1712699432710,87.84,69135.8336,0.0,-1.0,0.0,1e-05]
[1712699437745,87.84,69139.0995,0.0,-1.0,0.0,1e-05]
[1712699444795,87.84,69141.1358,0.0,-1.0,0.0,1e-05]
[1712699449830,87.84,69142.2077,0.0,-1.0,0.0,1e-05]
[1712699454864,87.84,69141.4556,0.0,-1.0,0.0,1e-05]
[1712699456878,87.84,69131.0077,0.0,-1.0,0.0,1e-05]
[1712699461913,87.84,69127.4218,0.0,-1.0,0.0,1e-05]
[1712699466947,87.84,69127.3221,0.0,-1.0,0.0,1e-05]
[1712699471984,87.84,69127.0609,0.0,-1.0,0.0,1e-05]
[1712699477018,87.84,69121.517,0.0,-1.0,0.0,1e-05]
[1712699480041,87.84,69113.4125,0.0,-1.0,0.0,1e-05]
[1712699485075,87.84,69110.069,0.0,-1.0,0.0,1e-05]
[1712699490111,87.84,69107.1829,0.0,-1.0,0.0,1e-05]
[1712699495145,87.84,69110.6452,0.0,-1.0,0.0,1e-05]
[1712699500181,87.84,69109.8915,0.0,-1.0,0.0,1e-05]
[1712699505214,87.84,69109.4238,0.0,-1.0,0.0,1e-05]
[1712699510251,87.84,69110.0874,0.0,-1.0,0.0,1e-05]
[1712699515286,87.84,69109.7028,0.0,-1.0,0.0,1e-05]
[1712699520320,87.84,69110.0429,0.0,-1.0,0.0,1e-05]
[1712699525355,87.84,69111.3555,0.0,-1.0,0.0,1e-05]
[1712699530390,87.84,69110.0834,0.0,-1.0,0.0,1e-05]
[1712699535425,87.84,69111.3452,0.0,-1.0,0.0,1e-05]
[1712699540460,87.84,69113.784,0.0,-1.0,0.0,1e-05]
[1712699545496,87.84,69114.5404,0.0,-1.0,0.0,1e-05]
[1712699550497,87.84,69111.4115,0.0,-1.0,0.0,1e-05]
[1712699555566,87.84,69111.7365,0.0,-1.0,0.0,1e-05]
[1712699560600,87.84,69111.5405,0.0,-1.0,0.0,1e-05]
[1712699565644,87.84,69109.3418,0.0,-1.0,0.0,1e-05]
[1712699570677,87.84,69108.0112,0.0,-1.0,0.0,1e-05]
[1712699575712,87.84,69110.3534,0.0,-1.0,0.0,1e-05]
[1712699580747,87.84,69108.6181,0.0,-1.0,0.0,1e-05]
[1712699585788,87.84,69110.8711,0.0,-1.0,0.0,1e-05]
[1712699590818,87.84,69112.2693,0.0,-1.0,0.0,1e-05]
[1712699595853,87.84,69114.7597,0.0,-1.0,0.0,1e-05]
[1712699600890,87.84,69122.8957,0.0,-1.0,0.0,1e-05]
[1712699603908,87.84,69129.8136,0.0,-1.0,0.0,1e-05]
[1712699608943,87.84,69132.5005,0.0,-1.0,0.0,1e-05]
[1712699613979,87.84,69133.9131,0.0,-1.0,0.0,1e-05]
[1712699619013,87.84,69131.5052,0.0,-1.0,0.0,1e-05]
[1712699624047,87.84,69130.6156,0.0,-1.0,0.0,1e-05]
[1712699628497,87.84,69138.1337,0.0,-1.0,0.0,1e-05]
[1712699634118,87.84,69141.594,0.0,-1.0,0.0,1e-05]
[1712699639153,87.84,69145.2826,0.0,-1.0,0.0,1e-05]
[1712699644188,87.84,69145.9946,0.0,-1.0,0.0,1e-05]
[1712699649223,87.84,69145.6897,0.0,-1.0,0.0,1e-05]
[1712699654257,87.84,69151.9723,0.0,-1.0,0.0,1e-05]
[1712699659294,87.84,69152.7113,0.0,-1.0,0.0,1e-05]
[1712699664328,87.84,69153.3655,0.0,-1.0,0.0,1e-05]
[1712699669363,87.84,69155.6877,0.0,-1.0,0.0,1e-05]
[1712699674398,87.84,69157.1387,0.0,-1.0,0.0,1e-05]
[1712699679433,87.84,69156.641,0.0,-1.0,0.0,1e-05]
[1712699681448,87.84,69169.3033,0.0,-1.0,0.0,1e-05]
[1712699684468,87.84,69175.6093,0.0,-1.0,0.0,1e-05]
[1712699689503,87.84,69173.1153,0.0,-1.0,0.0,1e-05]
[1712699694497,87.84,69180.5711,0.0,-1.0,0.0,1e-05]
[1712699699573,87.84,69177.3778,0.0,-1.0,0.0,1e-05]
[1712699704608,87.84,69178.9236,0.0,-1.0,0.0,1e-05]
[1712699709643,87.84,69177.179,0.0,-1.0,0.0,1e-05]
[1712699714678,87.84,69176.1144,0.0,-1.0,0.0,1e-05]
[1712699719713,87.84,69177.2289,0.0,-1.0,0.0,1e-05]
[1712699724748,87.84,69178.5173,0.0,-1.0,0.0,1e-05]
[1712699727497,87.84,69184.7019,0.0,-1.0,0.0,1e-05]
[1712699732815,87.84,69183.8846,0.0,-1.0,0.0,1e-05]
[1712699737843,87.84,69186.4246,0.0,-1.0,0.0,1e-05]
[1712699742880,87.84,69187.9917,0.0,-1.0,0.0,1e-05]
[1712699746908,87.84,69195.4098,0.0,-1.0,0.0,1e-05]
[1712699751942,87.84,69191.8269,0.0,-1.0,0.0,1e-05]
[1712699756977,87.84,69192.6277,0.0,-1.0,0.0,1e-05]
[1712699762013,87.84,69192.4163,0.0,-1.0,0.0,1e-05]
[1712699767050,87.84,69193.3737,0.0,-1.0,0.0,1e-05]
[1712699772083,87.84,69191.2402,0.0,-1.0,0.0,1e-05]
[1712699777116,87.84,69190.1623,0.0,-1.0,0.0,1e-05]
[1712699782152,87.84,69192.2792,0.0,-1.0,0.0,1e-05]
[1712699787188,87.84,69191.4861,0.0,-1.0,0.0,1e-05]
[1712699792222,87.84,69191.6199,0.0,-1.0,0.0,1e-05]
[1712699797258,87.84,69191.369,0.0,-1.0,0.0,1e-05]
[1712699802293,87.84,69191.2601,0.0,-1.0,0.0,1e-05]
[1712699807326,87.84,69191.5409,0.0,-1.0,0.0,1e-05]
[1712699812362,87.84,69190.8517,0.0,-1.0,0.0,1e-05]
[1712699817399,87.84,69189.5155,0.0,-1.0,0.0,1e-05]
[1712699822431,87.84,69189.0427,0.0,-1.0,0.0,1e-05]
[1712699827466,87.84,69190.3364,0.0,-1.0,0.0,1e-05]
[1712699832497,87.84,69189.8518,0.0,-1.0,0.0,1e-05]
[1712699837538,87.84,69189.9086,0.0,-1.0,0.0,1e-05]
[1712699842577,87.84,69191.7715,0.0,-1.0,0.0,1e-05]
[1712699847607,87.84,69194.2795,0.0,-1.0,0.0,1e-05]
[1712699852642,87.84,69194.7819,0.0,-1.0,0.0,1e-05]
[1712699857677,87.84,69194.3699,0.0,-1.0,0.0,1e-05]
[1712699861707,87.84,69216.059,0.0,-1.0,0.0,1e-05]
[1712699864726,87.84,69223.0397,0.0,-1.0,0.0,1e-05]
[1712699869762,87.84,69223.707,0.0,-1.0,0.0,1e-05]
[1712699870770,87.84,69231.373,0.0,-1.0,0.0,1e-05]
[1712699875805,87.84,69232.1692,0.0,-1.0,0.0,1e-05]
[1712699880840,87.84,69232.3232,0.0,-1.0,0.0,1e-05]
[1712699885875,87.84,69231.0141,0.0,-1.0,0.0,1e-05]
[1712699890908,87.84,69226.5144,0.0,-1.0,0.0,1e-05]
[1712699895944,87.84,69223.6469,0.0,-1.0,0.0,1e-05]
[1712699900985,87.84,69229.4466,0.0,-1.0,0.0,1e-05]
[1712699906016,87.84,69221.8745,0.0,-1.0,0.0,1e-05]
[1712699911052,87.84,69222.8726,0.0,-1.0,0.0,1e-05]
[1712699915081,87.84,69228.9579,0.0,-1.0,0.0,1e-05]
[1712699919107,87.84,69212.2703,0.0,-1.0,0.0,1e-05]
[1712699921121,87.84,69205.7513,0.0,-1.0,0.0,1e-05]
[1712699926157,87.84,69204.9905,0.0,-1.0,0.0,1e-05]
[1712699931192,87.84,69200.1621,0.0,-1.0,0.0,1e-05]
[1712699936227,87.84,69202.8136,0.0,-1.0,0.0,1e-05]
[1712699941261,87.84,69201.5054,0.0,-1.0,0.0,1e-05]
[1712699946297,87.84,69198.7297,0.0,-1.0,0.0,1e-05]
[1712699951331,87.84,69199.0912,0.0,-1.0,0.0,1e-05]
[1712699956366,87.84,69203.1662,0.0,-1.0,0.0,1e-05]
[1712699961414,87.84,69204.1399,0.0,-1.0,0.0,1e-05]
[1712699966449,87.84,69200.3238,0.0,-1.0,0.0,1e-05]
[1712699971483,87.84,69203.0772,0.0,-1.0,0.0,1e-05]
[1712699976502,87.84,69203.0902,0.0,-1.0,0.0,1e-05]
[1712699981555,87.84,69201.4033,0.0,-1.0,0.0,1e-05]
[1712699986590,87.84,69203.9535,0.0,-1.0,0.0,1e-05]
[1712699991624,87.84,69200.0204,0.0,-1.0,0.0,1e-05]
[1712699996659,87.84,69201.4365,0.0,-1.0,0.0,1e-05]
[1712700001697,87.84,69198.1841,0.0,-1.0,0.0,1e-05]
[1712700005723,87.84,69208.4716,0.0,-1.0,0.0,1e-05]
[1712700010759,87.84,69211.0078,0.0,-1.0,0.0,1e-05]
[1712700015793,87.84,69211.244,0.0,-1.0,0.0,1e-05]
[1712700019822,87.84,69217.5367,0.0,-1.0,0.0,1e-05]
[1712700021834,87.84,69225.7185,0.0,-1.0,0.0,1e-05]
[1712700025863,87.84,69232.1043,0.0,-1.0,0.0,1e-05]
[1712700030899,87.84,69230.295,0.0,-1.0,0.0,1e-05]
[1712700035933,87.84,69228.1512,0.0,-1.0,0.0,1e-05]
[1712700040967,87.84,69228.7853,0.0,-1.0,0.0,1e-05]
[1712700046003,87.84,69231.5711,0.0,-1.0,0.0,1e-05]
[1712700051038,87.84,69231.2432,0.0,-1.0,0.0,1e-05]
[1712700056074,87.84,69231.147,0.0,-1.0,0.0,1e-05]
[1712700061109,87.84,69229.8984,0.0,-1.0,0.0,1e-05]
[1712700066151,87.84,69229.5301,0.0,-1.0,0.0,1e-05]
[1712700071187,87.84,69231.2702,0.0,-1.0,0.0,1e-05]
[1712700076222,87.84,69234.0823,0.0,-1.0,0.0,1e-05]
[1712700081258,87.84,69231.7962,0.0,-1.0,0.0,1e-05]
[1712700086293,87.84,69230.6587,0.0,-1.0,0.0,1e-05]
[1712700091327,87.84,69231.8152,0.0,-1.0,0.0,1e-05]
[1712700096364,87.84,69231.3081,0.0,-1.0,0.0,1e-05]
[1712700101399,87.84,69231.9447,0.0,-1.0,0.0,1e-05]
[1712700106433,87.84,69228.9536,0.0,-1.0,0.0,1e-05]
[1712700111468,87.84,69229.6146,0.0,-1.0,0.0,1e-05]
[1712700116503,87.84,69229.627,0.0,-1.0,0.0,1e-05]
[1712700121538,87.84,69231.5419,0.0,-1.0,0.0,1e-05]
[1712700126575,87.84,69230.0719,0.0,-1.0,0.0,1e-05]
[1712700131615,87.84,69231.5085,0.0,-1.0,0.0,1e-05]
[1712700136649,87.84,69231.9713,0.0,-1.0,0.0,1e-05]
[1712700141684,87.84,69232.1459,0.0,-1.0,0.0,1e-05]
[1712700146719,87.84,69232.7585,0.0,-1.0,0.0,1e-05]
[1712700151755,87.84,69236.0042,0.0,-1.0,0.0,1e-05]
[1712700156789,87.84,69233.339,0.0,-1.0,0.0,1e-05]
[1712700161825,87.84,69232.9767,0.0,-1.0,0.0,1e-05]
[1712700166859,87.84,69230.2239,0.0,-1.0,0.0,1e-05]
[1712700171895,87.84,69228.1573,0.0,-1.0,0.0,1e-05]
[1712700176930,87.84,69228.5357,0.0,-1.0,0.0,1e-05]
[1712700181964,87.84,69226.8876,0.0,-1.0,0.0,1e-05]
[1712700186998,87.84,69226.3669,0.0,-1.0,0.0,1e-05]
[1712700192034,87.84,69227.3839,0.0,-1.0,0.0,1e-05]
[1712700197069,87.84,69227.4668,0.0,-1.0,0.0,1e-05]
[1712700202106,87.84,69227.2169,0.0,-1.0,0.0,1e-05]
[1712700207139,87.84,69227.6453,0.0,-1.0,0.0,1e-05]
[1712700212176,87.84,69228.6914,0.0,-1.0,0.0,1e-05]
[1712700217210,87.84,69230.22,0.0,-1.0,0.0,1e-05]
[1712700222246,87.84,69230.4566,0.0,-1.0,0.0,1e-05]
[1712700227280,87.84,69231.556,0.0,-1.0,0.0,1e-05]
[1712700232315,87.84,69229.2018,0.0,-1.0,0.0,1e-05]
[1712700237350,87.84,69231.3349,0.0,-1.0,0.0,1e-05]
[1712700242385,87.84,69233.4621,0.0,-1.0,0.0,1e-05]
[1712700247422,87.84,69232.0362,0.0,-1.0,0.0,1e-05]
[1712700252456,87.84,69233.1571,0.0,-1.0,0.0,1e-05]
[1712700257491,87.84,69231.6197,0.0,-1.0,0.0,1e-05]
[1712700262527,87.84,69232.5844,0.0,-1.0,0.0,1e-05]
[1712700267517,87.84,69217.1956,0.0,-1.0,0.0,1e-05]
[1712700268568,87.84,69223.7316,0.0,-1.0,0.0,1e-05]
[1712700273632,87.84,69224.9073,0.0,-1.0,0.0,1e-05]
[1712700278665,87.84,69225.1888,0.0,-1.0,0.0,1e-05]
[1712700283703,87.84,69228.1125,0.0,-1.0,0.0,1e-05]
[1712700288738,87.84,69231.0291,0.0,-1.0,0.0,1e-05]
[1712700293772,87.84,69229.6057,0.0,-1.0,0.0,1e-05]
[1712700298808,87.84,69229.7078,0.0,-1.0,0.0,1e-05]
[1712700303842,87.84,69230.0278,0.0,-1.0,0.0,1e-05]
[1712700309497,87.84,69229.6447,0.0,-1.0,0.0,1e-05]
[1712700312497,87.84,69218.7534,0.0,-1.0,0.0,1e-05]
[1712700314918,87.84,69212.2192,0.0,-1.0,0.0,1e-05]
[1712700319956,87.84,69210.2914,0.0,-1.0,0.0,1e-05]
[1712700321498,87.84,69204.2382,0.0,-1.0,0.0,1e-05]
[1712700321968,87.84,69215.4873,0.0,-1.0,0.0,1e-05]
[1712700323982,87.84,69209.3082,0.0,-1.0,0.0,1e-05]
[1712700327004,87.84,69224.6162,0.0,-1.0,0.0,1e-05]
[1712700331032,87.84,69216.8568,0.0,-1.0,0.0,1e-05]
[1712700333498,87.84,69207.0262,0.0,-1.0,0.0,1e-05]
[1712700335062,87.84,69215.5987,0.0,-1.0,0.0,1e-05]
[1712700340094,87.84,69212.1394,0.0,-1.0,0.0,1e-05]
[1712700345129,87.84,69212.5716,0.0,-1.0,0.0,1e-05]
[1712700350165,87.84,69214.7034,0.0,-1.0,0.0,1e-05]
[1712700355199,87.84,69210.6615,0.0,-1.0,0.0,1e-05]
[1712700360233,87.84,69207.1169,0.0,-1.0,0.0,1e-05]
[1712700365268,87.84,69204.8138,0.0,-1.0,0.0,1e-05]
[1712700370305,87.84,69210.5763,0.0,-1.0,0.0,1e-05]
[1712700375340,87.84,69208.1331,0.0,-1.0,0.0,1e-05]
[1712700380375,87.84,69206.2897,0.0,-1.0,0.0,1e-05]
[1712700385411,87.84,69206.3914,0.0,-1.0,0.0,1e-05]
[1712700390497,87.84,69205.581,0.0,-1.0,0.0,1e-05]
[1712700396507,87.84,69206.1332,0.0,-1.0,0.0,1e-05]
[1712700401539,87.84,69206.1159,0.0,-1.0,0.0,1e-05]
[1712700406576,87.84,69206.1003,0.0,-1.0,0.0,1e-05]
[1712700408498,87.84,69212.029,0.0,-1.0,0.0,1e-05]
[1712700413623,87.84,69215.4966,0.0,-1.0,0.0,1e-05]
[1712700418657,87.84,69217.9876,0.0,-1.0,0.0,1e-05]
[1712700423693,87.84,69217.0892,0.0,-1.0,0.0,1e-05]
[1712700428730,87.84,69216.3164,0.0,-1.0,0.0,1e-05]
[1712700433763,87.84,69216.0059,0.0,-1.0,0.0,1e-05]
[1712700438799,87.84,69216.3062,0.0,-1.0,0.0,1e-05]
[1712700443833,87.84,69216.0997,0.0,-1.0,0.0,1e-05]
[1712700448867,87.84,69218.0494,0.0,-1.0,0.0,1e-05]
[1712700453902,87.84,69222.5417,0.0,-1.0,0.0,1e-05]
[1712700458938,87.84,69225.5633,0.0,-1.0,0.0,1e-05]
[1712700463973,87.84,69226.5352,0.0,-1.0,0.0,1e-05]
[1712700470015,87.84,69224.9403,0.0,-1.0,0.0,1e-05]
[1712700475050,87.84,69224.3614,0.0,-1.0,0.0,1e-05]
[1712700480498,87.84,69222.4664,0.0,-1.0,0.0,1e-05]
[1712700486128,87.84,69231.3946,0.0,-1.0,0.0,1e-05]
[1712700491162,87.84,69233.1912,0.0,-1.0,0.0,1e-05]
[1712700497206,87.84,69233.0736,0.0,-1.0,0.0,1e-05]
[1712700502241,87.84,69232.2707,0.0,-1.0,0.0,1e-05]
[1712700507276,87.84,69232.9333,0.0,-1.0,0.0,1e-05]
[1712700513318,87.84,69233.0853,0.0,-1.0,0.0,1e-05]
[1712700518352,87.84,69232.2202,0.0,-1.0,0.0,1e-05]
[1712700523390,87.84,69231.6538,0.0,-1.0,0.0,1e-05]
[1712700528425,87.84,69231.1459,0.0,-1.0,0.0,1e-05]
[1712700532452,87.84,69237.4688,0.0,-1.0,0.0,1e-05]
[1712700537488,87.84,69240.0572,0.0,-1.0,0.0,1e-05]
[1712700540498,87.84,69248.7501,0.0,-1.0,0.0,1e-05]
[1712700545544,87.84,69252.0333,0.0,-1.0,0.0,1e-05]
[1712700550578,87.84,69246.284,0.0,-1.0,0.0,1e-05]
[1712700554606,87.84,69239.7434,0.0,-1.0,0.0,1e-05]
[1712700559642,87.84,69236.8999,0.0,-1.0,0.0,1e-05]
[1712700564677,87.84,69240.2734,0.0,-1.0,0.0,1e-05]
[1712700568705,87.84,69220.5127,0.0,-1.0,0.0,1e-05]
[1712700573740,87.84,69216.6482,0.0,-1.0,0.0,1e-05]
[1712700577775,87.84,69207.8795,0.0,-1.0,0.0,1e-05]
[1712700579497,87.84,69188.6145,0.0,-1.0,0.0,1e-05]
[1712700584823,87.84,69190.2085,0.0,-1.0,0.0,1e-05]
[1712700589861,87.84,69193.401,0.0,-1.0,0.0,1e-05]
[1712700594897,87.84,69195.2784,0.0,-1.0,0.0,1e-05]
[1712700599928,87.84,69192.1546,0.0,-1.0,0.0,1e-05]
[1712700604963,87.84,69188.6141,0.0,-1.0,0.0,1e-05]
[1712700608993,87.84,69194.7044,0.0,-1.0,0.0,1e-05]
[1712700614027,87.84,69196.3597,0.0,-1.0,0.0,1e-05]
[1712700619062,87.84,69191.578,0.0,-1.0,0.0,1e-05]
[1712700624096,87.84,69192.3532,0.0,-1.0,0.0,1e-05]
[1712700629132,87.84,69192.5353,0.0,-1.0,0.0,1e-05]
[1712700634167,87.84,69192.1657,0.0,-1.0,0.0,1e-05]
[1712700639203,87.84,69191.5974,0.0,-1.0,0.0,1e-05]
[1712700644267,87.84,69185.2696,0.0,-1.0,0.0,1e-05]
[1712700649304,87.84,69186.9357,0.0,-1.0,0.0,1e-05]
[1712700654497,87.84,69187.4669,0.0,-1.0,0.0,1e-05]
[1712700660382,87.84,69187.7409,0.0,-1.0,0.0,1e-05]
[1712700663403,87.84,69177.7004,0.0,-1.0,0.0,1e-05]
[1712700668437,87.84,69177.1454,0.0,-1.0,0.0,1e-05]
[1712700673472,87.84,69176.0007,0.0,-1.0,0.0,1e-05]
[1712700678497,87.84,69175.1529,0.0,-1.0,0.0,1e-05]
[1712700682537,87.84,69167.6666,0.0,-1.0,0.0,1e-05]
[1712700687571,87.84,69162.7596,0.0,-1.0,0.0,1e-05]
[1712700689585,87.84,69170.6891,0.0,-1.0,0.0,1e-05]
[1712700694620,87.84,69168.4815,0.0,-1.0,0.0,1e-05]
[1712700699656,87.84,69172.9823,0.0,-1.0,0.0,1e-05]
[1712700704690,87.84,69172.3727,0.0,-1.0,0.0,1e-05]
[1712700709726,87.84,69172.2854,0.0,-1.0,0.0,1e-05]
[1712700714760,87.84,69169.492,0.0,-1.0,0.0,1e-05]
[1712700719801,87.84,69167.001,0.0,-1.0,0.0,1e-05]
[1712700724833,87.84,69165.2534,0.0,-1.0,0.0,1e-05]
[1712700729866,87.84,69165.2659,0.0,-1.0,0.0,1e-05]
[1712700734900,87.84,69164.0918,0.0,-1.0,0.0,1e-05]
[1712700739937,87.84,69160.6613,0.0,-1.0,0.0,1e-05]
[1712700742957,87.84,69154.2123,0.0,-1.0,0.0,1e-05]
[1712700744974,87.84,69139.6818,0.0,-1.0,0.0,0.0]
[1712700750011,87.84,69135.8967,0.0,-1.0,0.0,0.0]
[1712700755046,87.84,69141.0134,0.0,-1.0,0.0,0.0]
[1712700760081,87.84,69138.6181,0.0,-1.0,0.0,0.0]
[1712700765497,87.84,69137.8547,0.0,-1.0,0.0,0.0]
[1712700771157,87.84,69140.5801,0.0,-1.0,0.0,0.0]
[1712700776191,87.84,69139.862,0.0,-1.0,0.0,0.0]
[1712700780497,87.84,69145.8944,0.0,-1.0,0.0,0.0]
[1712700785255,87.84,69151.9823,0.0,-1.0,0.0,0.0]
[1712700790292,87.84,69156.9756,0.0,-1.0,0.0,1e-05]
[1712700795330,87.84,69164.303,0.0,-1.0,0.0,1e-05]
[1712700800364,87.84,69165.7471,0.0,-1.0,0.0,1e-05]
[1712700805401,87.84,69168.0407,0.0,-1.0,0.0,1e-05]
[1712700810437,87.84,69166.2307,0.0,-1.0,0.0,1e-05]
[1712700813459,87.84,69156.6623,0.0,-1.0,0.0,0.0]
[1712700818494,87.84,69153.4002,0.0,-1.0,0.0,0.0]
[1712700823528,87.84,69155.4047,0.0,-1.0,0.0,0.0]
[1712700825498,87.84,69163.979,0.0,-1.0,0.0,1e-05]
[1712700830579,87.84,69167.3011,0.0,-1.0,0.0,1e-05]
[1712700835611,87.84,69169.6693,0.0,-1.0,0.0,1e-05]
[1712700840648,87.84,69167.8277,0.0,-1.0,0.0,1e-05]
[1712700845682,87.84,69164.429,0.0,-1.0,0.0,1e-05]
[1712700850717,87.84,69164.0353,0.0,-1.0,0.0,1e-05]
[1712700855753,87.84,69162.5913,0.0,-1.0,0.0,0.0]
[1712700860788,87.84,69164.2664,0.0,-1.0,0.0,1e-05]
[1712700865822,87.84,69164.5846,0.0,-1.0,0.0,1e-05]
[1712700870859,87.84,69169.613,0.0,-1.0,0.0,1e-05]
[1712700872872,87.84,69178.3325,0.0,-1.0,0.0,1e-05]
[1712700874886,87.84,69189.0037,0.0,-1.0,0.0,1e-05]
[1712700879920,87.84,69187.6358,0.0,-1.0,0.0,1e-05]
[1712700884955,87.84,69183.1487,0.0,-1.0,0.0,1e-05]
[1712700889998,87.84,69189.0348,0.0,-1.0,0.0,1e-05]
[1712700895035,87.84,69187.4572,0.0,-1.0,0.0,1e-05]
[1712700900069,87.84,69186.3663,0.0,-1.0,0.0,1e-05]
[1712700905105,87.84,69183.8185,0.0,-1.0,0.0,1e-05]
[1712700906110,87.84,69174.7685,0.0,-1.0,0.0,1e-05]
[1712700911146,87.84,69175.8433,0.0,-1.0,0.0,1e-05]
[1712700916181,87.84,69175.1344,0.0,-1.0,0.0,1e-05]
[1712700921217,87.84,69176.3637,0.0,-1.0,0.0,1e-05]
[1712700926251,87.84,69175.148,0.0,-1.0,0.0,1e-05]
[1712700930279,87.84,69166.8455,0.0,-1.0,0.0,0.0]
[1712700931286,87.84,69159.0201,0.0,-1.0,0.0,0.0]
[1712700936322,87.84,69159.9826,0.0,-1.0,0.0,0.0]
[1712700941357,87.84,69160.6937,0.0,-1.0,0.0,0.0]
[1712700946391,87.84,69160.5601,0.0,-1.0,0.0,0.0]
[1712700951426,87.84,69160.5117,0.0,-1.0,0.0,0.0]
[1712700956461,87.84,69159.6753,0.0,-1.0,0.0,0.0]
[1712700961496,87.84,69160.2007,0.0,-1.0,0.0,0.0]
[1712700966498,87.84,69160.1729,0.0,-1.0,0.0,0.0]
[1712700971565,87.84,69160.8703,0.0,-1.0,0.0,0.0]
[1712700975497,87.84,69154.7903,0.0,-1.0,0.0,0.0]
[1712700980630,87.84,69158.2116,0.0,-1.0,0.0,0.0]
[1712700984659,87.84,69166.7958,0.0,-1.0,0.0,0.0]
[1712700989692,87.84,69167.629,0.0,-1.0,0.0,0.0]
[1712700994727,87.84,69168.2591,0.0,-1.0,0.0,0.0]
[1712700999762,87.84,69167.7729,0.0,-1.0,0.0,0.0]
[1712701004797,87.84,69166.7056,0.0,-1.0,0.0,0.0]
[1712701007818,87.84,69173.1519,0.0,-1.0,0.0,0.0]
[1712701012853,87.84,69172.554,0.0,-1.0,0.0,0.0]
[1712701016881,87.84,69182.1148,0.0,-1.0,0.0,0.0]
[1712701019902,87.84,69192.381,0.0,-1.0,0.0,1e-05]
[1712701022924,87.84,69200.3093,0.0,-1.0,0.0,1e-05]
[1712701026951,87.84,69210.1404,0.0,-1.0,0.0,1e-05]
[1712701031987,87.84,69213.4797,0.0,-1.0,0.0,1e-05]
[1712701037021,87.84,69209.9907,0.0,-1.0,0.0,1e-05]
[1712701042056,87.84,69211.1803,0.0,-1.0,0.0,1e-05]
[1712701045077,87.84,69203.0633,0.0,-1.0,0.0,1e-05]
[1712701050114,87.84,69207.27,0.0,-1.0,0.0,1e-05]
[1712701055155,87.84,69204.7715,0.0,-1.0,0.0,1e-05]
[1712701060189,87.84,69203.0049,0.0,-1.0,0.0,1e-05]
[1712701065225,87.84,69206.9329,0.0,-1.0,0.0,1e-05]
[1712701070260,87.84,69212.2653,0.0,-1.0,0.0,1e-05]
[1712701075294,87.84,69214.3535,0.0,-1.0,0.0,1e-05]
[1712701080329,87.84,69211.2983,0.0,-1.0,0.0,1e-05]
[1712701085364,87.84,69211.9236,0.0,-1.0,0.0,1e-05]
[1712701090401,87.84,69211.8921,0.0,-1.0,0.0,1e-05]
[1712701092416,87.84,69217.8798,0.0,-1.0,0.0,1e-05]
[1712701096443,87.84,69224.0605,0.0,-1.0,0.0,1e-05]
[1712701101478,87.84,69227.3033,0.0,-1.0,0.0,1e-05]
[1712701106513,87.84,69229.1409,0.0,-1.0,0.0,1e-05]
[1712701111549,87.84,69222.8971,0.0,-1.0,0.0,1e-05]
[1712701116583,87.84,69226.9382,0.0,-1.0,0.0,1e-05]
[1712701121620,87.84,69227.9008,0.0,-1.0,0.0,1e-05]
[1712701126654,87.84,69233.7382,0.0,-1.0,0.0,1e-05]
[1712701128497,87.84,69242.9893,0.0,-1.0,0.0,1e-05]
[1712701133704,87.84,69241.7165,0.0,-1.0,0.0,1e-05]
[1712701135717,87.84,69250.6355,0.0,-1.0,0.0,1e-05]
[1712701140752,87.84,69255.2389,0.0,-1.0,0.0,1e-05]
[1712701145788,87.84,69253.6742,0.0,-1.0,0.0,1e-05]
[1712701150821,87.84,69252.7039,0.0,-1.0,0.0,1e-05]
[1712701153844,87.84,69241.7463,0.0,-1.0,0.0,1e-05]
[1712701156864,87.84,69233.6722,0.0,-1.0,0.0,1e-05]
[1712701157872,87.84,69226.5334,0.0,-1.0,0.0,1e-05]
[1712701162906,87.84,69228.0235,0.0,-1.0,0.0,1e-05]
[1712701167940,87.84,69229.442,0.0,-1.0,0.0,1e-05]
[1712701172977,87.84,69227.4887,0.0,-1.0,0.0,1e-05]
[1712701178012,87.84,69228.4154,0.0,-1.0,0.0,1e-05]
[1712701179019,87.84,69235.1301,0.0,-1.0,0.0,1e-05]
[1712701180026,87.84,69245.6897,0.0,-1.0,0.0,1e-05]
[1712701185060,87.84,69242.0671,0.0,-1.0,0.0,1e-05]
[1712701190095,87.84,69241.6655,0.0,-1.0,0.0,1e-05]
[1712701195130,87.84,69241.8409,0.0,-1.0,0.0,1e-05]
[1712701200168,87.84,69241.5862,0.0,-1.0,0.0,1e-05]
[1712701205201,87.84,69244.9264,0.0,-1.0,0.0,1e-05]
[1712701210235,87.84,69246.9596,0.0,-1.0,0.0,1e-05]
[1712701215270,87.84,69245.3714,0.0,-1.0,0.0,1e-05]
[1712701220305,87.84,69245.915,0.0,-1.0,0.0,1e-05]
[1712701225351,87.84,69242.8539,0.0,-1.0,0.0,1e-05]
[1712701230385,87.84,69245.6977,0.0,-1.0,0.0,1e-05]
[1712701235420,87.84,69248.8278,0.0,-1.0,0.0,1e-05]
[1712701240456,87.84,69251.4776,0.0,-1.0,0.0,1e-05]
[1712701245490,87.84,69252.4374,0.0,-1.0,0.0,1e-05]
[1712701250526,87.84,69250.3125,0.0,-1.0,0.0,1e-05]
[1712701256570,87.84,69252.7671,0.0,-1.0,0.0,1e-05]
[1712701261604,87.84,69254.2987,0.0,-1.0,0.0,1e-05]
[1712701266648,87.84,69259.0029,0.0,-1.0,0.0,1e-05]
[1712701271673,87.84,69259.0056,0.0,-1.0,0.0,1e-05]
[1712701274694,87.84,69265.8469,0.0,-1.0,0.0,1e-05]
[1712701279729,87.84,69267.5432,0.0,-1.0,0.0,1e-05]
[1712701284497,87.84,69261.5295,0.0,-1.0,0.0,1e-05]
[1712701289799,87.84,69261.7869,0.0,-1.0,0.0,1e-05]
[1712701294834,87.84,69263.021,0.0,-1.0,0.0,1e-05]
[1712701299870,87.84,69264.3349,0.0,-1.0,0.0,1e-05]
[1712701304904,87.84,69267.8604,0.0,-1.0,0.0,1e-05]
[1712701306919,87.84,69274.4017,0.0,-1.0,0.0,1e-05]
[1712701311953,87.84,69273.8442,0.0,-1.0,0.0,1e-05]
[1712701316989,87.84,69274.7512,0.0,-1.0,0.0,1e-05]
[1712701322025,87.84,69274.5636,0.0,-1.0,0.0,1e-05]
[1712701327060,87.84,69278.0321,0.0,-1.0,0.0,1e-05]
[1712701332096,87.84,69275.5392,0.0,-1.0,0.0,1e-05]
[1712701337130,87.84,69275.5395,0.0,-1.0,0.0,1e-05]
[1712701343173,87.84,69276.4079,0.0,-1.0,0.0,1e-05]
[1712701348210,87.84,69274.5549,0.0,-1.0,0.0,1e-05]
[1712701353245,87.84,69272.8802,0.0,-1.0,0.0,1e-05]
[1712701358279,87.84,69274.7239,0.0,-1.0,0.0,1e-05]
[1712701363313,87.84,69274.9074,0.0,-1.0,0.0,1e-05]
[1712701368348,87.84,69275.9159,0.0,-1.0,0.0,1e-05]
[1712701373385,87.84,69276.2161,0.0,-1.0,0.0,1e-05]
[1712701378419,87.84,69275.8512,0.0,-1.0,0.0,1e-05]
[1712701383453,87.84,69277.6097,0.0,-1.0,0.0,1e-05]
[1712701388496,87.84,69275.4932,0.0,-1.0,0.0,1e-05]
[1712701393528,87.84,69276.6449,0.0,-1.0,0.0,1e-05]
[1712701398563,87.84,69276.715,0.0,-1.0,0.0,1e-05]
[1712701403597,87.84,69273.2218,0.0,-1.0,0.0,1e-05]
[1712701408634,87.84,69273.6319,0.0,-1.0,0.0,1e-05]
[1712701413497,87.84,69265.8869,0.0,-1.0,0.0,1e-05]
[1712701416498,87.84,69253.8742,0.0,-1.0,0.0,0.0]
[1712701421723,87.84,69258.5026,0.0,-1.0,0.0,0.0]
[1712701426757,87.84,69256.1909,0.0,-1.0,0.0,0.0]
[1712701431794,87.84,69256.7027,0.0,-1.0,0.0,0.0]
[1712701436828,87.84,69255.8845,0.0,-1.0,0.0,0.0]
[1712701441863,87.84,69256.0098,0.0,-1.0,0.0,0.0]
[1712701446898,87.84,69255.2633,0.0,-1.0,0.0,0.0]
[1712701450927,87.84,69264.3972,0.0,-1.0,0.0,1e-05]
[1712701455961,87.84,69266.0342,0.0,-1.0,0.0,1e-05]
[1712701460995,87.84,69265.1062,0.0,-1.0,0.0,1e-05]
[1712701466031,87.84,69265.3015,0.0,-1.0,0.0,1e-05]
[1712701471066,87.84,69262.6369,0.0,-1.0,0.0,0.0]
[1712701476102,87.84,69259.3324,0.0,-1.0,0.0,0.0]
[1712701481138,87.84,69254.1825,0.0,-1.0,0.0,0.0]
[1712701486172,87.84,69256.8296,0.0,-1.0,0.0,0.0]
[1712701491209,87.84,69256.6199,0.0,-1.0,0.0,0.0]
[1712701496244,87.84,69256.4787,0.0,-1.0,0.0,0.0]
[1712701501278,87.84,69253.549,0.0,-1.0,0.0,0.0]
[1712701506313,87.84,69253.2676,0.0,-1.0,0.0,0.0]
[1712701511348,87.84,69252.4479,0.0,-1.0,0.0,0.0]
[1712701516383,87.84,69251.0166,0.0,-1.0,0.0,0.0]
[1712701521417,87.84,69251.9502,0.0,-1.0,0.0,0.0]
[1712701526453,87.84,69252.5022,0.0,-1.0,0.0,0.0]
[1712701531489,87.84,69250.7708,0.0,-1.0,0.0,0.0]
[1712701536497,87.84,69249.8578,0.0,-1.0,0.0,0.0]
[1712701541558,87.84,69251.248,0.0,-1.0,0.0,0.0]
[1712701546592,87.84,69252.2932,0.0,-1.0,0.0,0.0]
[1712701551628,87.84,69255.0403,0.0,-1.0,0.0,0.0]
[1712701556664,87.84,69254.2907,0.0,-1.0,0.0,0.0]
[1712701561702,87.84,69253.6059,0.0,-1.0,0.0,0.0]
[1712701566737,87.84,69252.8595,0.0,-1.0,0.0,0.0]
[1712701571772,87.84,69270.3349,0.0,-1.0,0.0,0.0]
[1712701573786,87.84,69282.132,0.0,-1.0,0.0,1e-05]
[1712701578822,87.84,69279.9714,0.0,-1.0,0.0,1e-05]
[1712701583857,87.84,69280.8245,0.0,-1.0,0.0,1e-05]
[1712701588891,87.84,69281.4208,0.0,-1.0,0.0,1e-05]
[1712701593498,87.84,69274.1105,0.0,-1.0,0.0,0.0]
[1712701598961,87.84,69273.3131,0.0,-1.0,0.0,0.0]
[1712701603997,87.84,69268.7029,0.0,-1.0,0.0,0.0]
[1712701609032,87.84,69271.4304,0.0,-1.0,0.0,0.0]
[1712701614067,87.84,69270.0196,0.0,-1.0,0.0,0.0]
[1712701619102,87.84,69270.4637,0.0,-1.0,0.0,0.0]
[1712701624136,87.84,69274.1374,0.0,-1.0,0.0,0.0]
[1712701629173,87.84,69280.0156,0.0,-1.0,0.0,0.0]
[1712701634206,87.84,69275.589,0.0,-1.0,0.0,0.0]
[1712701639241,87.84,69274.5512,0.0,-1.0,0.0,0.0]
[1712701644277,87.84,69274.2687,0.0,-1.0,0.0,0.0]
[1712701649311,87.84,69274.5526,0.0,-1.0,0.0,0.0]
[1712701654347,87.84,69274.613,0.0,-1.0,0.0,0.0]
[1712701659381,87.84,69274.4883,0.0,-1.0,0.0,0.0]
[1712701664416,87.84,69275.7386,0.0,-1.0,0.0,0.0]
[1712701669451,87.84,69276.3441,0.0,-1.0,0.0,0.0]
[1712701674487,87.84,69273.0812,0.0,-1.0,0.0,0.0]
[1712701679521,87.84,69274.8067,0.0,-1.0,0.0,0.0]
[1712701684556,87.84,69274.2822,0.0,-1.0,0.0,0.0]
[1712701689592,87.84,69274.6443,0.0,-1.0,0.0,0.0]
[1712701694626,87.84,69276.8115,0.0,-1.0,0.0,0.0]
[1712701699661,87.84,69279.2817,0.0,-1.0,0.0,0.0]
[1712701704695,87.84,69281.5327,0.0,-1.0,0.0,0.0]
[1712701709731,87.84,69281.3454,0.0,-1.0,0.0,0.0]
[1712701714766,87.84,69280.8749,0.0,-1.0,0.0,0.0]
[1712701719497,87.84,69271.4583,0.0,-1.0,0.0,0.0]
[1712701724839,87.84,69268.2492,0.0,-1.0,0.0,0.0]
[1712701727859,87.84,69255.7056,0.0,-1.0,0.0,0.0]
[1712701731887,87.84,69249.4998,0.0,-1.0,0.0,0.0]
[1712701732895,87.84,69239.4395,0.0,-1.0,0.0,0.0]
[1712701735916,87.84,69247.6817,0.0,-1.0,0.0,0.0]
[1712701740950,87.84,69242.197,0.0,-1.0,0.0,0.0]
[1712701745985,87.84,69244.2272,0.0,-1.0,0.0,0.0]
[1712701749497,87.84,69251.0511,0.0,-1.0,0.0,0.0]
[1712701755048,87.84,69250.0181,0.0,-1.0,0.0,0.0]
[1712701760083,87.84,69245.5121,0.0,-1.0,0.0,0.0]
[1712701765119,87.84,69243.8041,0.0,-1.0,0.0,0.0]
[1712701770158,87.84,69244.9627,0.0,-1.0,0.0,0.0]
[1712701775188,87.84,69245.6881,0.0,-1.0,0.0,0.0]
[1712701780224,87.84,69245.0485,0.0,-1.0,0.0,0.0]
[1712701785257,87.84,69242.7189,0.0,-1.0,0.0,0.0]
[1712701790293,87.84,69238.5279,0.0,-1.0,0.0,0.0]
[1712701794321,87.84,69225.817,0.0,-1.0,0.0,0.0]
[1712701797344,87.84,69219.4837,0.0,-1.0,0.0,0.0]
[1712701802377,87.84,69224.5125,0.0,-1.0,0.0,0.0]
[1712701807414,87.84,69227.4934,0.0,-1.0,0.0,0.0]
[1712701812449,87.84,69228.6263,0.0,-1.0,0.0,0.0]
[1712701817484,87.84,69229.6979,0.0,-1.0,0.0,0.0]
[1712701822518,87.84,69235.1037,0.0,-1.0,0.0,0.0]
[1712701827553,87.84,69235.5466,0.0,-1.0,0.0,0.0]
[1712701832589,87.84,69236.481,0.0,-1.0,0.0,0.0]
[1712701833596,87.84,69243.7192,0.0,-1.0,0.0,0.0]
[1712701836497,87.84,69252.6478,0.0,-1.0,0.0,0.0]
[1712701837622,87.84,69263.1086,0.0,-1.0,0.0,0.0]
[1712701841652,87.84,69271.8608,0.0,-1.0,0.0,0.0]
[1712701846687,87.84,69268.7346,0.0,-1.0,0.0,0.0]
[1712701851722,87.84,69264.5287,0.0,-1.0,0.0,0.0]
[1712701856756,87.84,69263.7782,0.0,-1.0,0.0,0.0]
[1712701861790,87.84,69263.8126,0.0,-1.0,0.0,0.0]
[1712701866826,87.84,69266.8248,0.0,-1.0,0.0,0.0]
[1712701871861,87.84,69267.0521,0.0,-1.0,0.0,0.0]
[1712701876897,87.84,69266.1277,0.0,-1.0,0.0,0.0]
[1712701881932,87.84,69266.8269,0.0,-1.0,0.0,0.0]
[1712701886966,87.84,69266.1778,0.0,-1.0,0.0,0.0]
[1712701892002,87.84,69262.0754,0.0,-1.0,0.0,0.0]
[1712701897038,87.84,69261.2856,0.0,-1.0,0.0,0.0]
[1712701902074,87.84,69261.701,0.0,-1.0,0.0,0.0]
[1712701907109,87.84,69262.9499,0.0,-1.0,0.0,0.0]
[1712701910130,87.84,69249.8059,0.0,-1.0,0.0,0.0]
[1712701915167,87.84,69247.91,0.0,-1.0,0.0,0.0]
[1712701918189,87.84,69254.655,0.0,-1.0,0.0,0.0]
[1712701923224,87.84,69256.5636,0.0,-1.0,0.0,0.0]
[1712701928258,87.84,69257.2743,0.0,-1.0,0.0,0.0]
[1712701933293,87.84,69258.8397,0.0,-1.0,0.0,0.0]
[1712701938329,87.84,69257.5924,0.0,-1.0,0.0,0.0]
[1712701943363,87.84,69259.7965,0.0,-1.0,0.0,0.0]
[1712701948398,87.84,69260.7436,0.0,-1.0,0.0,0.0]
[1712701952426,87.84,69267.8808,0.0,-1.0,0.0,0.0]
[1712701954439,87.84,69278.9371,0.0,-1.0,0.0,0.0]
[1712701958469,87.84,69285.7944,0.0,-1.0,0.0,0.0]
[1712701960484,87.84,69292.3025,0.0,-1.0,0.0,0.0]
[1712701965497,87.84,69290.3502,0.0,-1.0,0.0,0.0]
[1712701967565,87.84,69278.4785,0.0,-1.0,0.0,0.0]
[1712701971497,87.84,69270.837,0.0,-1.0,0.0,0.0]
[1712701976630,87.84,69271.697,0.0,-1.0,0.0,0.0]
[1712701981664,87.84,69270.0524,0.0,-1.0,0.0,0.0]
[1712701983498,87.84,69275.9807,0.0,-1.0,0.0,0.0]
[1712701984687,87.84,69283.8459,0.0,-1.0,0.0,0.0]
[1712701989721,87.84,69284.9879,0.0,-1.0,0.0,0.0]
[1712701994756,87.84,69283.6036,0.0,-1.0,0.0,0.0]
[1712701999790,87.84,69283.8541,0.0,-1.0,0.0,0.0]
[1712702004826,87.84,69287.7533,0.0,-1.0,0.0,0.0]
[1712702008855,87.84,69300.5257,0.0,-1.0,0.0,0.0]
[1712702014896,87.84,69302.8245,0.0,-1.0,0.0,0.0]
[1712702019931,87.84,69302.6773,0.0,-1.0,0.0,0.0]
[1712702024966,87.84,69300.7452,0.0,-1.0,0.0,0.0]
[1712702030000,87.84,69304.0199,0.0,-1.0,0.0,0.0]
[1712702035038,87.84,69308.1856,0.0,-1.0,0.0,0.0]
[1712702040073,87.84,69310.3087,0.0,-1.0,0.0,0.0]
[1712702045115,87.84,69308.1539,0.0,-1.0,0.0,0.0]
[1712702050142,87.84,69306.16,0.0,-1.0,0.0,0.0]
[1712702055179,87.84,69306.0748,0.0,-1.0,0.0,0.0]
[1712702060221,87.84,69311.7848,0.0,-1.0,0.0,0.0]
[1712702065259,87.84,69311.6462,0.0,-1.0,0.0,0.0]
[1712702070293,87.84,69311.3126,0.0,-1.0,0.0,0.0]
[1712702075327,87.84,69309.387,0.0,-1.0,0.0,0.0]
[1712702080362,87.84,69308.4442,0.0,-1.0,0.0,0.0]
[1712702085397,87.84,69305.4972,0.0,-1.0,0.0,0.0]
[1712702087411,87.84,69311.6666,0.0,-1.0,0.0,0.0]
[1712702092447,87.84,69317.7815,0.0,-1.0,0.0,0.0]
[1712702097483,87.84,69317.2612,0.0,-1.0,0.0,0.0]
[1712702102517,87.84,69319.5351,0.0,-1.0,0.0,0.0]
[1712702107552,87.84,69320.0498,0.0,-1.0,0.0,0.0]
[1712702108558,87.84,69328.151,0.0,-1.0,0.0,0.0]
[1712702112497,87.84,69334.4136,0.0,-1.0,0.0,0.0]
[1712702117626,87.84,69332.6688,0.0,-1.0,0.0,0.0]
[1712702122662,87.84,69333.1339,0.0,-1.0,0.0,0.0]
[1712702127695,87.84,69335.0589,0.0,-1.0,0.0,0.0]
[1712702132731,87.84,69339.5067,0.0,-1.0,0.0,0.0]
[1712702136497,87.84,69328.8558,0.0,-1.0,0.0,0.0]
[1712702141794,87.84,69330.5514,0.0,-1.0,0.0,0.0]
[1712702142801,87.84,69337.4482,0.0,-1.0,0.0,0.0]
[1712702147835,87.84,69341.8076,0.0,-1.0,0.0,0.0]
[1712702152870,87.84,69344.7482,0.0,-1.0,0.0,0.0]
[1712702157911,87.84,69350.864,0.0,-1.0,0.0,0.0]
[1712702162946,87.84,69353.7593,0.0,-1.0,0.0,0.0]
[1712702167979,87.84,69352.0419,0.0,-1.0,0.0,0.0]
[1712702173014,87.84,69351.0685,0.0,-1.0,0.0,0.0]
[1712702178049,87.84,69351.8834,0.0,-1.0,0.0,0.0]
[1712702183084,87.84,69349.895,0.0,-1.0,0.0,0.0]
[1712702188120,87.84,69346.1072,0.0,-1.0,0.0,0.0]
[1712702193156,87.84,69352.995,0.0,-1.0,0.0,0.0]
[1712702198189,87.84,69352.5733,0.0,-1.0,0.0,0.0]
[1712702199197,87.84,69367.6343,0.0,-1.0,0.0,0.0]
[1712702200205,87.84,69377.6468,0.0,-1.0,0.0,0.0]
[1712702201210,87.84,69369.9016,0.0,-1.0,0.0,0.0]
[1712702204231,87.84,69378.874,0.0,-1.0,0.0,0.0]
[1712702209270,87.84,69383.3119,0.0,-1.0,0.0,0.0]
[1712702214303,87.84,69381.8759,0.0,-1.0,0.0,0.0]
[1712702219341,87.84,69384.0011,0.0,-1.0,0.0,0.0]
[1712702222360,87.84,69373.6113,0.0,-1.0,0.0,0.0]
[1712702227399,87.84,69375.0843,0.0,-1.0,0.0,0.0]
[1712702232436,87.84,69374.4189,0.0,-1.0,0.0,0.0]
[1712702237469,87.84,69379.6892,0.0,-1.0,0.0,0.0]
[1712702242503,87.84,69376.785,0.0,-1.0,0.0,0.0]
[1712702247497,87.84,69370.2207,0.0,-1.0,0.0,0.0]
[1712702252574,87.84,69367.6094,0.0,-1.0,0.0,0.0]
[1712702257608,87.84,69371.3884,0.0,-1.0,0.0,0.0]
[1712702262643,87.84,69374.438,0.0,-1.0,0.0,0.0]
[1712702267678,87.84,69373.755,0.0,-1.0,0.0,0.0]
[1712702272714,87.84,69370.5712,0.0,-1.0,0.0,0.0]
[1712702277749,87.84,69371.9742,0.0,-1.0,0.0,0.0]
[1712702282784,87.84,69369.9935,0.0,-1.0,0.0,0.0]
[1712702286497,87.84,69352.5788,0.0,-1.0,0.0,0.0]
[1712702287819,87.84,69361.831,0.0,-1.0,0.0,0.0]
[1712702292853,87.84,69361.4263,0.0,-1.0,0.0,0.0]
[1712702297888,87.84,69361.2449,0.0,-1.0,0.0,0.0]
[1712702300909,87.84,69371.4589,0.0,-1.0,0.0,0.0]
[1712702301497,87.84,69380.395,0.0,-1.0,0.0,0.0]
[1712702306951,87.84,69377.1499,0.0,-1.0,0.0,0.0]
[1712702311986,87.84,69379.2667,0.0,-1.0,0.0,0.0]
[1712702317022,87.84,69381.7353,0.0,-1.0,0.0,0.0]
[1712702322056,87.84,69378.4756,0.0,-1.0,0.0,0.0]
[1712702327091,87.84,69376.9797,0.0,-1.0,0.0,0.0]
[1712702332127,87.84,69381.5047,0.0,-1.0,0.0,0.0]
[1712702337161,87.84,69382.8255,0.0,-1.0,0.0,0.0]
[1712702342195,87.84,69383.0665,0.0,-1.0,0.0,0.0]
[1712702347231,87.84,69382.0073,0.0,-1.0,0.0,0.0]
[1712702352267,87.84,69380.6777,0.0,-1.0,0.0,0.0]
[1712702357300,87.84,69383.2883,0.0,-1.0,0.0,0.0]
[1712702362336,87.84,69382.6773,0.0,-1.0,0.0,0.0]
[1712702367371,87.84,69382.2075,0.0,-1.0,0.0,0.0]
[1712702373413,87.84,69381.1391,0.0,-1.0,0.0,0.0]
[1712702375427,87.84,69374.6406,0.0,-1.0,0.0,0.0]
[1712702380463,87.84,69378.5139,0.0,-1.0,0.0,0.0]
[1712702385497,87.84,69379.8634,0.0,-1.0,0.0,0.0]
[1712702390532,87.84,69377.0832,0.0,-1.0,0.0,0.0]
[1712702395576,87.84,69380.6377,0.0,-1.0,0.0,0.0]
[1712702400609,87.84,69383.4954,0.0,-1.0,0.0,0.0]
[1712702405644,87.84,69392.3126,0.0,-1.0,0.0,0.0]
[1712702407659,87.84,69398.6008,0.0,-1.0,0.0,0.0]
[1712702412697,87.84,69399.5387,0.0,-1.0,0.0,0.0]
[1712702417732,87.84,69400.4564,0.0,-1.0,0.0,0.0]
[1712702422769,87.84,69401.3435,0.0,-1.0,0.0,0.0]
[1712702427802,87.84,69401.6983,0.0,-1.0,0.0,0.0]
[1712702432836,87.84,69401.7405,0.0,-1.0,0.0,0.0]
[1712702437872,87.84,69401.088,0.0,-1.0,0.0,0.0]
[1712702442497,87.84,69408.0926,0.0,-1.0,0.0,0.0]
[1712702447941,87.84,69409.0908,0.0,-1.0,0.0,0.0]
[1712702452977,87.84,69408.5659,0.0,-1.0,0.0,0.0]
[1712702454498,87.84,69402.0337,0.0,-1.0,0.0,0.0]
[1712702460028,87.84,69399.8374,0.0,-1.0,0.0,0.0]
[1712702466069,87.84,69400.4235,0.0,-1.0,0.0,0.0]
[1712702471105,87.84,69399.0728,0.0,-1.0,0.0,0.0]
[1712702476140,87.84,69400.1656,0.0,-1.0,0.0,0.0]
[1712702481175,87.84,69402.622,0.0,-1.0,0.0,0.0]
[1712702486210,87.84,69401.5813,0.0,-1.0,0.0,0.0]
[1712702491244,87.84,69401.7116,0.0,-1.0,0.0,0.0]
[1712702496280,87.84,69401.6814,0.0,-1.0,0.0,0.0]
[1712702501315,87.84,69401.0263,0.0,-1.0,0.0,0.0]
[1712702506350,87.84,69400.4044,0.0,-1.0,0.0,0.0]
[1712702511383,87.84,69402.8239,0.0,-1.0,0.0,0.0]
[1712702513398,87.84,69395.465,0.0,-1.0,0.0,0.0]
[1712702518433,87.84,69394.4868,0.0,-1.0,0.0,0.0]
[1712702523468,87.84,69393.5613,0.0,-1.0,0.0,0.0]
[1712702528503,87.84,69394.161,0.0,-1.0,0.0,0.0]
[1712702533540,87.84,69395.1459,0.0,-1.0,0.0,0.0]
[1712702538574,87.84,69394.2208,0.0,-1.0,0.0,0.0]
[1712702543609,87.84,69395.784,0.0,-1.0,0.0,0.0]
[1712702548643,87.84,69396.3679,0.0,-1.0,0.0,0.0]
[1712702553680,87.84,69395.4377,0.0,-1.0,0.0,0.0]
[1712702558715,87.84,69391.7619,0.0,-1.0,0.0,0.0]
[1712702563755,87.84,69386.4297,0.0,-1.0,0.0,0.0]
[1712702568791,87.84,69387.581,0.0,-1.0,0.0,0.0]
[1712702570805,87.84,69380.6749,0.0,-1.0,0.0,0.0]
[1712702574497,87.84,69372.8932,0.0,-1.0,0.0,0.0]
[1712702579869,87.84,69372.1343,0.0,-1.0,0.0,0.0]
[1712702584905,87.84,69371.5778,0.0,-1.0,0.0,0.0]
[1712702589939,87.84,69367.7151,0.0,-1.0,0.0,0.0]
[1712702594974,87.84,69368.7948,0.0,-1.0,0.0,0.0]
[1712702600013,87.84,69368.6697,0.0,-1.0,0.0,0.0]
[1712702605046,87.84,69369.0862,0.0,-1.0,0.0,0.0]
[1712702610080,87.84,69368.4392,0.0,-1.0,0.0,0.0]
[1712702615115,87.84,69371.0438,0.0,-1.0,0.0,0.0]
[1712702620150,87.84,69369.0923,0.0,-1.0,0.0,0.0]
[1712702625186,87.84,69370.0523,0.0,-1.0,0.0,0.0]
[1712702631228,87.84,69368.497,0.0,-1.0,0.0,0.0]
[1712702636262,87.84,69365.7536,0.0,-1.0,0.0,0.0]
[1712702637497,87.84,69352.8462,0.0,-1.0,0.0,0.0]
[1712702643311,87.84,69351.3787,0.0,-1.0,0.0,0.0]
[1712702648346,87.84,69352.965,0.0,-1.0,0.0,0.0]
[1712702651367,87.84,69359.5108,0.0,-1.0,0.0,0.0]
[1712702656402,87.84,69363.7963,0.0,-1.0,0.0,0.0]
[1712702661437,87.84,69363.2221,0.0,-1.0,0.0,0.0]
[1712702666472,87.84,69361.079,0.0,-1.0,0.0,0.0]
[1712702671508,87.84,69361.244,0.0,-1.0,0.0,0.0]
[1712702676541,87.84,69357.0969,0.0,-1.0,0.0,0.0]
[1712702681578,87.84,69359.8471,0.0,-1.0,0.0,0.0]
[1712702686613,87.84,69356.603,0.0,-1.0,0.0,0.0]
[1712702691647,87.84,69357.4885,0.0,-1.0,0.0,0.0]
[1712702696682,87.84,69357.489,0.0,-1.0,0.0,0.0]
[1712702701718,87.84,69357.001,0.0,-1.0,0.0,0.0]
[1712702706753,87.84,69354.7588,0.0,-1.0,0.0,0.0]
[1712702711787,87.84,69356.1041,0.0,-1.0,0.0,0.0]
[1712702717829,87.84,69355.0891,0.0,-1.0,0.0,0.0]
[1712702722865,87.84,69356.2138,0.0,-1.0,0.0,0.0]
[1712702727899,87.84,69356.3768,0.0,-1.0,0.0,0.0]
[1712702731935,87.84,69363.6437,0.0,-1.0,0.0,0.0]
[1712702736966,87.84,69364.7121,0.0,-1.0,0.0,0.0]
[1712702742002,87.84,69363.0856,0.0,-1.0,0.0,0.0]
[1712702747037,87.84,69365.0985,0.0,-1.0,0.0,0.0]
[1712702752073,87.84,69365.0091,0.0,-1.0,0.0,0.0]
[1712702757108,87.84,69363.5948,0.0,-1.0,0.0,0.0]
[1712702762143,87.84,69365.6272,0.0,-1.0,0.0,0.0]
[1712702767176,87.84,69369.299,0.0,-1.0,0.0,0.0]
[1712702772212,87.84,69369.9995,0.0,-1.0,0.0,0.0]
[1712702777248,87.84,69367.1449,0.0,-1.0,0.0,0.0]
[1712702782281,87.84,69369.8231,0.0,-1.0,0.0,0.0]
[1712702787317,87.84,69366.0833,0.0,-1.0,0.0,0.0]
[1712702792351,87.84,69367.5296,0.0,-1.0,0.0,0.0]
[1712702797386,87.84,69368.671,0.0,-1.0,0.0,0.0]
[1712702802422,87.84,69370.016,0.0,-1.0,0.0,0.0]
[1712702807457,87.84,69368.4346,0.0,-1.0,0.0,0.0]
[1712702812493,87.84,69364.7318,0.0,-1.0,0.0,0.0]
[1712702817497,87.84,69364.1081,0.0,-1.0,0.0,0.0]
[1712702822563,87.84,69365.5407,0.0,-1.0,0.0,0.0]
[1712702827597,87.84,69364.787,0.0,-1.0,0.0,0.0]
[1712702832631,87.84,69365.7434,0.0,-1.0,0.0,0.0]
[1712702837667,87.84,69369.9874,0.0,-1.0,0.0,0.0]
[1712702842703,87.84,69370.2843,0.0,-1.0,0.0,0.0]
[1712702847737,87.84,69369.8991,0.0,-1.0,0.0,0.0]
[1712702852773,87.84,69369.9451,0.0,-1.0,0.0,0.0]
[1712702857806,87.84,69371.0247,0.0,-1.0,0.0,0.0]
[1712702862842,87.84,69370.2594,0.0,-1.0,0.0,0.0]
[1712702867876,87.84,69370.1538,0.0,-1.0,0.0,0.0]
[1712702872912,87.84,69372.0889,0.0,-1.0,0.0,0.0]
[1712702877947,87.84,69370.1185,0.0,-1.0,0.0,0.0]
[1712702882983,87.84,69370.8162,0.0,-1.0,0.0,0.0]
[1712702888017,87.84,69369.9481,0.0,-1.0,0.0,0.0]
[1712702893052,87.84,69369.6432,0.0,-1.0,0.0,0.0]
[1712702898498,87.84,69369.7216,0.0,-1.0,0.0,0.0]
[1712702904131,87.84,69369.9417,0.0,-1.0,0.0,0.0]
[1712702909169,87.84,69370.1033,0.0,-1.0,0.0,0.0]
[1712702914202,87.84,69369.3765,0.0,-1.0,0.0,0.0]
[1712702919238,87.84,69369.6414,0.0,-1.0,0.0,0.0]
[1712702924272,87.84,69367.7027,0.0,-1.0,0.0,0.0]
[1712702929310,87.84,69367.1172,0.0,-1.0,0.0,0.0]
[1712702934344,87.84,69366.3474,0.0,-1.0,0.0,0.0]
[1712702939380,87.84,69365.8086,0.0,-1.0,0.0,0.0]
[1712702944415,87.84,69366.1194,0.0,-1.0,0.0,0.0]
[1712702949450,87.84,69366.3302,0.0,-1.0,0.0,0.0]
[1712702954484,87.84,69365.7062,0.0,-1.0,0.0,0.0]
[1712702959519,87.84,69366.0383,0.0,-1.0,0.0,0.0]
[1712702964555,87.84,69366.1488,0.0,-1.0,0.0,0.0]
[1712702969589,87.84,69366.2273,0.0,-1.0,0.0,0.0]
[1712702974624,87.84,69365.9078,0.0,-1.0,0.0,0.0]
[1712702980666,87.84,69366.2345,0.0,-1.0,0.0,0.0]
[1712702985701,87.84,69365.433,0.0,-1.0,0.0,0.0]
[1712702991498,87.84,69366.1578,0.0,-1.0,0.0,0.0]
[1712702997497,87.84,69366.321,0.0,-1.0,0.0,0.0]
[1712703002828,87.84,69366.1674,0.0,-1.0,0.0,0.0]
[1712703007863,87.84,69366.5523,0.0,-1.0,0.0,0.0]
[1712703013903,87.84,69366.6423,0.0,-1.0,0.0,0.0]
[1712703018498,87.84,69374.5999,0.0,-1.0,0.0,0.0]
[1712703018940,87.84,69390.9119,0.0,-1.0,0.0,0.0]
[1712703023976,87.84,69394.155,0.0,-1.0,0.0,0.0]
[1712703029010,87.84,69388.9732,0.0,-1.0,0.0,0.0]
[1712703033038,87.84,69378.3209,0.0,-1.0,0.0,0.0]
[1712703038072,87.84,69375.0215,0.0,-1.0,0.0,0.0]
[1712703043108,87.84,69376.0186,0.0,-1.0,0.0,0.0]
[1712703047136,87.84,69369.8217,0.0,-1.0,0.0,0.0]
[1712703051162,87.84,69363.6416,0.0,-1.0,0.0,0.0]
[1712703056198,87.84,69367.6593,0.0,-1.0,0.0,0.0]
[1712703061234,87.84,69367.3019,0.0,-1.0,0.0,0.0]
[1712703066275,87.84,69366.9668,0.0,-1.0,0.0,0.0]
[1712703071312,87.84,69365.8457,0.0,-1.0,0.0,0.0]
[1712703076345,87.84,69364.585,0.0,-1.0,0.0,0.0]
[1712703081381,87.84,69364.6547,0.0,-1.0,0.0,0.0]
[1712703086415,87.84,69364.5976,0.0,-1.0,0.0,0.0]
[1712703091452,87.84,69364.1698,0.0,-1.0,0.0,0.0]
[1712703092457,87.84,69355.6756,0.0,-1.0,0.0,0.0]
[1712703093465,87.84,69346.7058,0.0,-1.0,0.0,0.0]
[1712703094472,87.84,69336.1804,0.0,-1.0,0.0,0.0]
[1712703099497,87.84,69326.6542,0.0,-1.0,0.0,0.0]
[1712703104543,87.84,69328.0759,0.0,-1.0,0.0,0.0]
[1712703109578,87.84,69328.2452,0.0,-1.0,0.0,0.0]
[1712703114611,87.84,69328.7334,0.0,-1.0,0.0,0.0]
[1712703119647,87.84,69327.6779,0.0,-1.0,0.0,0.0]
[1712703124683,87.84,69328.9373,0.0,-1.0,0.0,0.0]
[1712703129719,87.84,69326.9499,0.0,-1.0,0.0,0.0]
[1712703134755,87.84,69330.962,0.0,-1.0,0.0,0.0]
[1712703139788,87.84,69330.5686,0.0,-1.0,0.0,0.0]
[1712703144822,87.84,69331.0799,0.0,-1.0,0.0,0.0]
[1712703149859,87.84,69329.3131,0.0,-1.0,0.0,0.0]
[1712703153497,87.84,69323.2498,0.0,-1.0,0.0,0.0]
[1712703158920,87.84,69324.8238,0.0,-1.0,0.0,0.0]
[1712703163956,87.84,69326.6736,0.0,-1.0,0.0,0.0]
[1712703168992,87.84,69326.9097,0.0,-1.0,0.0,0.0]
[1712703174026,87.84,69326.5425,0.0,-1.0,0.0,0.0]
[1712703179060,87.84,69326.3554,0.0,-1.0,0.0,0.0]
[1712703185103,87.84,69326.8533,0.0,-1.0,0.0,0.0]
[1712703190138,87.84,69326.2661,0.0,-1.0,0.0,0.0]
[1712703195172,87.84,69326.5242,0.0,-1.0,0.0,0.0]
[1712703198194,87.84,69319.2764,0.0,-1.0,0.0,0.0]
[1712703203229,87.84,69320.4596,0.0,-1.0,0.0,0.0]
[1712703208263,87.84,69321.1915,0.0,-1.0,0.0,0.0]
[1712703213298,87.84,69319.3262,0.0,-1.0,0.0,0.0]
[1712703217326,87.84,69313.3217,0.0,-1.0,0.0,0.0]
[1712703220347,87.84,69301.6407,0.0,-1.0,0.0,0.0]
[1712703225382,87.84,69305.1448,0.0,-1.0,0.0,0.0]
[1712703230427,87.84,69302.3566,0.0,-1.0,0.0,0.0]
[1712703235458,87.84,69301.1153,0.0,-1.0,0.0,0.0]
[1712703239486,87.84,69294.6038,0.0,-1.0,0.0,0.0]
[1712703244521,87.84,69286.4014,0.0,-1.0,0.0,0.0]
[1712703249556,87.84,69282.3463,0.0,-1.0,0.0,0.0]
[1712703254591,87.84,69279.6923,0.0,-1.0,0.0,0.0]
[1712703259626,87.84,69280.8099,0.0,-1.0,0.0,0.0]
[1712703264663,87.84,69282.6587,0.0,-1.0,0.0,0.0]
[1712703266678,87.84,69290.0162,0.0,-1.0,0.0,0.0]
[1712703271711,87.84,69293.1126,0.0,-1.0,0.0,0.0]
[1712703275739,87.84,69283.9578,0.0,-1.0,0.0,0.0]
[1712703280773,87.84,69280.946,0.0,-1.0,0.0,0.0]
[1712703285809,87.84,69284.2176,0.0,-1.0,0.0,0.0]
[1712703286819,87.84,69291.9331,0.0,-1.0,0.0,0.0]
[1712703291853,87.84,69288.3176,0.0,-1.0,0.0,0.0]
[1712703296886,87.84,69287.3167,0.0,-1.0,0.0,0.0]
[1712703301921,87.84,69287.8322,0.0,-1.0,0.0,0.0]
[1712703303498,87.84,69279.3979,0.0,-1.0,0.0,0.0]
[1712703308975,87.84,69279.3973,0.0,-1.0,0.0,0.0]
[1712703314009,87.84,69279.9806,0.0,-1.0,0.0,0.0]
[1712703315498,87.84,69286.8218,0.0,-1.0,0.0,0.0]
[1712703321059,87.84,69285.6903,0.0,-1.0,0.0,0.0]
[1712703326094,87.84,69286.3963,0.0,-1.0,0.0,0.0]
[1712703331130,87.84,69287.1574,0.0,-1.0,0.0,0.0]
[1712703336163,87.84,69287.5685,0.0,-1.0,0.0,0.0]
[1712703341200,87.84,69286.9991,0.0,-1.0,0.0,0.0]
[1712703346235,87.84,69287.5504,0.0,-1.0,0.0,0.0]
[1712703351270,87.84,69298.1235,0.0,-1.0,0.0,0.0]
[1712703353283,87.84,69307.2586,0.0,-1.0,0.0,0.0]
[1712703358318,87.84,69311.0841,0.0,-1.0,0.0,0.0]
[1712703363353,87.84,69309.0255,0.0,-1.0,0.0,0.0]
[1712703368389,87.84,69307.9413,0.0,-1.0,0.0,0.0]
[1712703373423,87.84,69307.7356,0.0,-1.0,0.0,0.0]
[1712703378458,87.84,69305.5892,0.0,-1.0,0.0,0.0]
[1712703383492,87.84,69309.3698,0.0,-1.0,0.0,0.0]
[1712703388530,87.84,69309.9135,0.0,-1.0,0.0,0.0]
[1712703393565,87.84,69307.6514,0.0,-1.0,0.0,0.0]
[1712703398610,87.84,69311.0988,0.0,-1.0,0.0,0.0]
[1712703403646,87.84,69311.4805,0.0,-1.0,0.0,0.0]
[1712703408681,87.84,69311.2087,0.0,-1.0,0.0,0.0]
[1712703413715,87.84,69310.2362,0.0,-1.0,0.0,0.0]
[1712703418751,87.84,69310.4821,0.0,-1.0,0.0,0.0]
[1712703423786,87.84,69309.8385,0.0,-1.0,0.0,0.0]
[1712703428821,87.84,69314.5433,0.0,-1.0,0.0,0.0]
[1712703433856,87.84,69320.433,0.0,-1.0,0.0,0.0]
[1712703438892,87.84,69319.8966,0.0,-1.0,0.0,0.0]
[1712703443928,87.84,69319.5833,0.0,-1.0,0.0,0.0]
[1712703449970,87.84,69318.6525,0.0,-1.0,0.0,0.0]
[1712703455008,87.84,69318.9327,0.0,-1.0,0.0,0.0]
[1712703460040,87.84,69320.1765,0.0,-1.0,0.0,0.0]
[1712703465076,87.84,69319.0581,0.0,-1.0,0.0,0.0]
[1712703470110,87.84,69318.685,0.0,-1.0,0.0,0.0]
[1712703475147,87.84,69320.0476,0.0,-1.0,0.0,0.0]
[1712703480184,87.84,69321.3169,0.0,-1.0,0.0,0.0]
[1712703485218,87.84,69321.0181,0.0,-1.0,0.0,0.0]
[1712703490256,87.84,69321.0815,0.0,-1.0,0.0,0.0]
[1712703495290,87.84,69320.9117,0.0,-1.0,0.0,0.0]
[1712703500329,87.84,69321.9612,0.0,-1.0,0.0,0.0]
[1712703505361,87.84,69323.6486,0.0,-1.0,0.0,0.0]
[1712703510396,87.84,69321.2835,0.0,-1.0,0.0,0.0]
[1712703515432,87.84,69325.5137,0.0,-1.0,0.0,0.0]
[1712703520465,87.84,69322.6832,0.0,-1.0,0.0,0.0]
[1712703525497,87.84,69323.1433,0.0,-1.0,0.0,0.0]
[1712703530536,87.84,69325.2092,0.0,-1.0,0.0,0.0]
[1712703535572,87.84,69323.5025,0.0,-1.0,0.0,0.0]
[1712703540606,87.84,69326.4595,0.0,-1.0,0.0,0.0]
[1712703545642,87.84,69324.2691,0.0,-1.0,0.0,0.0]
[1712703550677,87.84,69323.132,0.0,-1.0,0.0,0.0]
[1712703555712,87.84,69323.049,0.0,-1.0,0.0,0.0]
[1712703559740,87.84,69313.1805,0.0,-1.0,0.0,0.0]
[1712703564786,87.84,69312.6092,0.0,-1.0,0.0,0.0]
[1712703569821,87.84,69313.2495,0.0,-1.0,0.0,0.0]
[1712703574856,87.84,69313.954,0.0,-1.0,0.0,0.0]
[1712703579891,87.84,69313.6422,0.0,-1.0,0.0,0.0]
[1712703584926,87.84,69313.6136,0.0,-1.0,0.0,0.0]
[1712703589961,87.84,69313.2818,0.0,-1.0,0.0,0.0]
[1712703594997,87.84,69315.0968,0.0,-1.0,0.0,0.0]
[1712703600032,87.84,69314.8076,0.0,-1.0,0.0,0.0]
[1712703605066,87.84,69313.4295,0.0,-1.0,0.0,0.0]
[1712703610101,87.84,69308.8355,0.0,-1.0,0.0,0.0]
[1712703615136,87.84,69309.491,0.0,-1.0,0.0,0.0]
[1712703620171,87.84,69309.6476,0.0,-1.0,0.0,0.0]
[1712703625206,87.84,69308.6204,0.0,-1.0,0.0,0.0]
[1712703630241,87.84,69308.8885,0.0,-1.0,0.0,0.0]
[1712703635276,87.84,69311.6008,0.0,-1.0,0.0,0.0]
[1712703640312,87.84,69313.3711,0.0,-1.0,0.0,0.0]
[1712703645346,87.84,69313.6399,0.0,-1.0,0.0,0.0]
[1712703650381,87.84,69310.9756,0.0,-1.0,0.0,0.0]
[1712703655415,87.84,69316.005,0.0,-1.0,0.0,0.0]
[1712703660454,87.84,69319.215,0.0,-1.0,0.0,0.0]
[1712703665488,87.84,69317.389,0.0,-1.0,0.0,0.0]
[1712703666494,87.84,69310.3475,0.0,-1.0,0.0,0.0]
[1712703671528,87.84,69308.0528,0.0,-1.0,0.0,0.0]
[1712703676565,87.84,69308.8603,0.0,-1.0,0.0,0.0]
[1712703681600,87.84,69308.4988,0.0,-1.0,0.0,0.0]
[1712703686634,87.84,69308.4057,0.0,-1.0,0.0,0.0]
[1712703691668,87.84,69308.1537,0.0,-1.0,0.0,0.0]
[1712703697712,87.84,69308.2793,0.0,-1.0,0.0,0.0]
[1712703702745,87.84,69304.5532,0.0,-1.0,0.0,0.0]
[1712703707782,87.84,69303.5086,0.0,-1.0,0.0,0.0]
[1712703712818,87.84,69303.544,0.0,-1.0,0.0,0.0]
[1712703717855,87.84,69297.728,0.0,-1.0,0.0,0.0]
[1712703722889,87.84,69295.7509,0.0,-1.0,0.0,0.0]
[1712703725912,87.84,69289.0422,0.0,-1.0,0.0,0.0]
[1712703730955,87.84,69288.4043,0.0,-1.0,0.0,0.0]
[1712703735989,87.84,69285.6862,0.0,-1.0,0.0,0.0]
[1712703738004,87.84,69292.3427,0.0,-1.0,0.0,0.0]
[1712703743042,87.84,69293.483,0.0,-1.0,0.0,0.0]
[1712703748075,87.84,69293.3238,0.0,-1.0,0.0,0.0]
[1712703753110,87.84,69292.5588,0.0,-1.0,0.0,0.0]
[1712703758144,87.84,69283.8353,0.0,-1.0,0.0,0.0]
[1712703761167,87.84,69276.784,0.0,-1.0,0.0,0.0]
[1712703766202,87.84,69277.8098,0.0,-1.0,0.0,0.0]
[1712703771236,87.84,69277.2551,0.0,-1.0,0.0,0.0]
[1712703776271,87.84,69277.2112,0.0,-1.0,0.0,0.0]
[1712703781307,87.84,69277.6205,0.0,-1.0,0.0,0.0]
[1712703786342,87.84,69277.4923,0.0,-1.0,0.0,0.0]
[1712703789362,87.84,69285.2528,0.0,-1.0,0.0,0.0]
[1712703793391,87.84,69291.566,0.0,-1.0,0.0,0.0]
[1712703796411,87.84,69299.166,0.0,-1.0,0.0,0.0]
[1712703801446,87.84,69305.6727,0.0,-1.0,0.0,0.0]
[1712703804467,87.84,69312.1788,0.0,-1.0,0.0,0.0]
[1712703809502,87.84,69311.794,0.0,-1.0,0.0,0.0]
[1712703814538,87.84,69313.5625,0.0,-1.0,0.0,0.0]
[1712703820579,87.84,69313.5998,0.0,-1.0,0.0,0.0]
[1712703825615,87.84,69313.1738,0.0,-1.0,0.0,0.0]
[1712703830648,87.84,69312.556,0.0,-1.0,0.0,0.0]
[1712703835684,87.84,69311.5234,0.0,-1.0,0.0,0.0]
[1712703840720,87.84,69310.916,0.0,-1.0,0.0,0.0]
[1712703845754,87.84,69309.8099,0.0,-1.0,0.0,0.0]
[1712703850789,87.84,69309.892,0.0,-1.0,0.0,0.0]
[1712703855825,87.84,69309.1925,0.0,-1.0,0.0,0.0]
[1712703860859,87.84,69310.786,0.0,-1.0,0.0,0.0]
[1712703865895,87.84,69310.0616,0.0,-1.0,0.0,0.0]
[1712703870928,87.84,69307.9066,0.0,-1.0,0.0,0.0]
[1712703873951,87.84,69294.7905,0.0,-1.0,0.0,0.0]
[1712703874957,87.84,69285.9883,0.0,-1.0,0.0,0.0]
[1712703879992,87.84,69282.2735,0.0,-1.0,0.0,0.0]
[1712703885029,87.84,69287.3632,0.0,-1.0,0.0,0.0]
[1712703890062,87.84,69286.5324,0.0,-1.0,0.0,0.0]
[1712703895097,87.84,69286.0704,0.0,-1.0,0.0,0.0]
[1712703900139,87.84,69285.508,0.0,-1.0,0.0,0.0]
[1712703905174,87.84,69279.6526,0.0,-1.0,0.0,0.0]
[1712703910208,87.84,69279.4547,0.0,-1.0,0.0,0.0]
[1712703915243,87.84,69279.12,0.0,-1.0,0.0,0.0]
[1712703920278,87.84,69279.6696,0.0,-1.0,0.0,0.0]
[1712703925314,87.84,69276.8155,0.0,-1.0,0.0,0.0]
[1712703930348,87.84,69276.4908,0.0,-1.0,0.0,0.0]
[1712703935385,87.84,69276.3124,0.0,-1.0,0.0,0.0]
[1712703940419,87.84,69272.6671,0.0,-1.0,0.0,0.0]
[1712703945454,87.84,69273.6596,0.0,-1.0,0.0,0.0]
[1712703948474,87.84,69267.7126,0.0,-1.0,0.0,0.0]
[1712703953510,87.84,69268.5005,0.0,-1.0,0.0,0.0]
[1712703958546,87.84,69268.2086,0.0,-1.0,0.0,0.0]
[1712703963580,87.84,69267.8027,0.0,-1.0,0.0,0.0]
[1712703968614,87.84,69268.2493,0.0,-1.0,0.0,0.0]
[1712703973650,87.84,69265.8168,0.0,-1.0,0.0,0.0]
[1712703974658,87.84,69258.2803,0.0,-1.0,0.0,0.0]
[1712703975498,87.84,69243.0981,0.0,-1.0,0.0,0.0]
[1712703977677,87.84,69236.2748,0.0,-1.0,0.0,0.0]
[1712703980700,87.84,69225.4061,0.0,-1.0,0.0,0.0]
[1712703985735,87.84,69223.1812,0.0,-1.0,0.0,0.0]
[1712703986740,87.84,69230.2541,0.0,-1.0,0.0,0.0]
[1712703991775,87.84,69232.1019,0.0,-1.0,0.0,0.0]
[1712703993497,87.84,69239.248,0.0,-1.0,0.0,0.0]
[1712703998826,87.84,69236.9606,0.0,-1.0,0.0,0.0]
[1712704001847,87.84,69229.0733,0.0,-1.0,0.0,0.0]
[1712704006881,87.84,69228.4537,0.0,-1.0,0.0,0.0]
[1712704011915,87.84,69226.3356,0.0,-1.0,0.0,0.0]
[1712704016951,87.84,69227.8232,0.0,-1.0,0.0,0.0]
[1712704021986,87.84,69228.0726,0.0,-1.0,0.0,0.0]
[1712704027021,87.84,69229.3673,0.0,-1.0,0.0,0.0]
[1712704032057,87.84,69228.4985,0.0,-1.0,0.0,0.0]
[1712704037092,87.84,69222.738,0.0,-1.0,0.0,0.0]
[1712704041120,87.84,69214.6309,0.0,-1.0,0.0,0.0]
[1712704042129,87.84,69204.9666,0.0,-1.0,0.0,0.0]
[1712704044141,87.84,69213.2317,0.0,-1.0,0.0,0.0]
[1712704047163,87.84,69189.1586,0.0,-1.0,0.0,0.0]
[1712704047497,87.84,69178.2264,0.0,-1.0,0.0,0.0]
[1712704050183,87.84,69172.0654,0.0,-1.0,0.0,0.0]
[1712704055219,87.84,69174.8303,0.0,-1.0,0.0,0.0]
[1712704060253,87.84,69170.3567,0.0,-1.0,0.0,0.0]
[1712704065295,87.84,69175.2849,0.0,-1.0,0.0,0.0]
[1712704070331,87.84,69176.2655,0.0,-1.0,0.0,0.0]
[1712704073350,87.84,69184.0521,0.0,-1.0,0.0,0.0]
[1712704078387,87.84,69188.4132,0.0,-1.0,0.0,0.0]
[1712704083422,87.84,69191.2038,0.0,-1.0,0.0,0.0]
[1712704088457,87.84,69185.677,0.0,-1.0,0.0,0.0]
[1712704093491,87.84,69187.2621,0.0,-1.0,0.0,0.0]
[1712704098497,87.84,69189.6519,0.0,-1.0,0.0,0.0]
[1712704103562,87.84,69189.5681,0.0,-1.0,0.0,0.0]
[1712704109604,87.84,69188.8202,0.0,-1.0,0.0,0.0]
[1712704114640,87.84,69188.7205,0.0,-1.0,0.0,0.0]
[1712704119507,87.84,69182.0102,0.0,-1.0,0.0,0.0]
[1712704124708,87.84,69178.7946,0.0,-1.0,0.0,0.0]
[1712704129744,87.84,69179.943,0.0,-1.0,0.0,0.0]
[1712704134781,87.84,69179.9763,0.0,-1.0,0.0,0.0]
[1712704140497,87.84,69180.1754,0.0,-1.0,0.0,0.0]
[1712704143498,87.84,69171.0231,0.0,-1.0,0.0,0.0]
[1712704148876,87.84,69169.9457,0.0,-1.0,0.0,0.0]
[1712704153912,87.84,69172.1698,0.0,-1.0,0.0,0.0]
[1712704158946,87.84,69173.7428,0.0,-1.0,0.0,0.0]
[1712704163980,87.84,69173.9387,0.0,-1.0,0.0,0.0]
[1712704169016,87.84,69179.185,0.0,-1.0,0.0,0.0]
[1712704174052,87.84,69179.6318,0.0,-1.0,0.0,0.0]
[1712704179086,87.84,69176.521,0.0,-1.0,0.0,0.0]
[1712704184121,87.84,69177.4681,0.0,-1.0,0.0,0.0]
[1712704190164,87.84,69177.686,0.0,-1.0,0.0,0.0]
[1712704195198,87.84,69178.1303,0.0,-1.0,0.0,0.0]
[1712704200234,87.84,69178.9032,0.0,-1.0,0.0,0.0]
[1712704205269,87.84,69177.8731,0.0,-1.0,0.0,0.0]
[1712704206275,87.84,69152.3187,0.0,-1.0,0.0,0.0]
[1712704208289,87.84,69158.2782,0.0,-1.0,0.0,0.0]
[1712704213325,87.84,69157.4131,0.0,-1.0,0.0,0.0]
[1712704218359,87.84,69157.6052,0.0,-1.0,0.0,0.0]
[1712704220374,87.84,69164.5466,0.0,-1.0,0.0,0.0]
[1712704225409,87.84,69172.866,0.0,-1.0,0.0,0.0]
[1712704230446,87.84,69174.8476,0.0,-1.0,0.0,0.0]
[1712704235483,87.84,69169.7307,0.0,-1.0,0.0,0.0]
[1712704240518,87.84,69172.1219,0.0,-1.0,0.0,0.0]
[1712704245551,87.84,69169.25,0.0,-1.0,0.0,0.0]
[1712704250588,87.84,69173.3919,0.0,-1.0,0.0,0.0]
[1712704255623,87.84,69174.6729,0.0,-1.0,0.0,0.0]
[1712704260657,87.84,69173.8743,0.0,-1.0,0.0,0.0]
[1712704265693,87.84,69169.9146,0.0,-1.0,0.0,0.0]
[1712704270729,87.84,69172.0409,0.0,-1.0,0.0,0.0]
[1712704275763,87.84,69170.1525,0.0,-1.0,0.0,0.0]
[1712704280798,87.84,69166.6981,0.0,-1.0,0.0,0.0]
[1712704282813,87.84,69154.8413,0.0,-1.0,0.0,0.0]
[1712704287848,87.84,69152.3116,0.0,-1.0,0.0,0.0]
[1712704290499,87.84,69140.558,0.0,-1.0,0.0,0.0]
[1712704295903,87.84,69143.116,0.0,-1.0,0.0,0.0]
[1712704300940,87.84,69147.0789,0.0,-1.0,0.0,0.0]
[1712704305976,87.84,69147.7382,0.0,-1.0,0.0,0.0]
[1712704311011,87.84,69147.3029,0.0,-1.0,0.0,0.0]
[1712704316045,87.84,69146.6715,0.0,-1.0,0.0,0.0]
[1712704321082,87.84,69148.7844,0.0,-1.0,0.0,0.0]
[1712704326116,87.84,69154.869,0.0,-1.0,0.0,0.0]
[1712704331152,87.84,69158.9857,0.0,-1.0,0.0,0.0]
[1712704332497,87.84,69165.6346,0.0,-1.0,0.0,0.0]
[1712704338200,87.84,69162.4742,0.0,-1.0,0.0,0.0]
[1712704341221,87.84,69156.1611,0.0,-1.0,0.0,0.0]
[1712704346256,87.84,69138.9309,0.0,-1.0,0.0,0.0]
[1712704351292,87.84,69136.46,0.0,-1.0,0.0,0.0]
[1712704356325,87.84,69127.4537,0.0,-1.0,0.0,0.0]
[1712704357334,87.84,69120.7279,0.0,-1.0,0.0,0.0]
[1712704358342,87.84,69111.5331,0.0,-1.0,0.0,0.0]
[1712704361361,87.84,69102.2796,0.0,-1.0,0.0,0.0]
[1712704363375,87.84,69091.4938,0.0,-1.0,0.0,0.0]
[1712704367404,87.84,69108.358,0.0,-1.0,0.0,0.0]
[1712704368411,87.84,69116.0517,0.0,-1.0,0.0,0.0]
[1712704370425,87.84,69125.951,0.0,-1.0,0.0,0.0]
[1712704372440,87.84,69135.079,0.0,-1.0,0.0,0.0]
[1712704377474,87.84,69140.7262,0.0,-1.0,0.0,0.0]
[1712704379488,87.84,69149.0072,0.0,-1.0,0.0,0.0]
[1712704384525,87.84,69146.9008,0.0,-1.0,0.0,0.0]
[1712704387546,87.84,69157.0311,0.0,-1.0,0.0,0.0]
[1712704392497,87.84,69163.9256,0.0,-1.0,0.0,0.0]
[1712704394596,87.84,69157.8564,0.0,-1.0,0.0,0.0]
[1712704395497,87.84,69148.6701,0.0,-1.0,0.0,0.0]
[1712704396609,87.84,69158.0269,0.0,-1.0,0.0,0.0]
[1712704401645,87.84,69159.808,0.0,-1.0,0.0,0.0]
[1712704406680,87.84,69158.9234,0.0,-1.0,0.0,0.0]
[1712704411714,87.84,69154.5633,0.0,-1.0,0.0,0.0]
[1712704416752,87.84,69152.6549,0.0,-1.0,0.0,0.0]
[1712704421784,87.84,69157.0309,0.0,-1.0,0.0,0.0]
[1712704426820,87.84,69158.5161,0.0,-1.0,0.0,0.0]
[1712704431854,87.84,69157.3922,0.0,-1.0,0.0,0.0]
[1712704436890,87.84,69157.8529,0.0,-1.0,0.0,0.0]
[1712704441926,87.84,69158.9789,0.0,-1.0,0.0,0.0]
[1712704446961,87.84,69154.2949,0.0,-1.0,0.0,0.0]
[1712704451994,87.84,69155.5544,0.0,-1.0,0.0,0.0]
[1712704457030,87.84,69154.9612,0.0,-1.0,0.0,0.0]
[1712704460051,87.84,69163.388,0.0,-1.0,0.0,0.0]
[1712704465088,87.84,69164.1686,0.0,-1.0,0.0,0.0]
[1712704467100,87.84,69155.5512,0.0,-1.0,0.0,0.0]
[1712704472136,87.84,69154.6796,0.0,-1.0,0.0,0.0]
[1712704477170,87.84,69155.2233,0.0,-1.0,0.0,0.0]
[1712704482206,87.84,69155.6756,0.0,-1.0,0.0,0.0]
[1712704487240,87.84,69154.9686,0.0,-1.0,0.0,0.0]
[1712704492280,87.84,69155.6032,0.0,-1.0,0.0,0.0]
[1712704497312,87.84,69154.0094,0.0,-1.0,0.0,0.0]
[1712704500498,87.84,69146.2681,0.0,-1.0,0.0,0.0]
[1712704505366,87.84,69139.1446,0.0,-1.0,0.0,0.0]
[1712704509401,87.84,69125.7741,0.0,-1.0,0.0,0.0]
[1712704511414,87.84,69117.6781,0.0,-1.0,0.0,0.0]
[1712704516450,87.84,69116.9263,0.0,-1.0,0.0,0.0]
[1712704519471,87.84,69107.8822,0.0,-1.0,0.0,0.0]
[1712704520478,87.84,69098.2157,0.0,-1.0,0.0,0.0]
[1712704522490,87.84,69084.7413,0.0,-1.0,0.0,0.0]
[1712704527498,87.84,69087.271,0.0,-1.0,0.0,0.0]
[1712704530497,87.84,69095.3507,0.0,-1.0,0.0,0.0]
[1712704535583,87.84,69091.2654,0.0,-1.0,0.0,0.0]
[1712704540618,87.84,69094.814,0.0,-1.0,0.0,0.0]
[1712704542497,87.84,69101.3211,0.0,-1.0,0.0,0.0]
[1712704546660,87.84,69109.3924,0.0,-1.0,0.0,0.0]
[1712704550686,87.84,69115.4844,0.0,-1.0,0.0,0.0]
[1712704554497,87.84,69109.3395,0.0,-1.0,0.0,0.0]
[1712704559751,87.84,69110.8682,0.0,-1.0,0.0,0.0]
[1712704561771,87.84,69103.683,0.0,-1.0,0.0,0.0]
[1712704562775,87.84,69094.5635,0.0,-1.0,0.0,0.0]
[1712704567809,87.84,69090.1323,0.0,-1.0,0.0,0.0]
[1712704572843,87.84,69092.6979,0.0,-1.0,0.0,0.0]
[1712704577879,87.84,69091.1712,0.0,-1.0,0.0,0.0]
[1712704581497,87.84,69101.9325,0.0,-1.0,0.0,0.0]
[1712704583921,87.84,69108.225,0.0,-1.0,0.0,0.0]
[1712704587497,87.84,69114.1678,0.0,-1.0,0.0,0.0]
[1712704592985,87.84,69109.6403,0.0,-1.0,0.0,0.0]
[1712704598020,87.84,69115.8529,0.0,-1.0,0.0,0.0]
[1712704601041,87.84,69126.6066,0.0,-1.0,0.0,0.0]
[1712704605070,87.84,69133.1617,0.0,-1.0,0.0,0.0]
[1712704610104,87.84,69135.6889,0.0,-1.0,0.0,0.0]
[1712704614130,87.84,69142.9085,0.0,-1.0,0.0,0.0]
[1712704617156,87.84,69135.8454,0.0,-1.0,0.0,0.0]
[1712704618163,87.84,69129.1666,0.0,-1.0,0.0,0.0]
[1712704620176,87.84,69113.863,0.0,-1.0,0.0,0.0]
[1712704625212,87.84,69109.061,0.0,-1.0,0.0,0.0]
[1712704629240,87.84,69101.6161,0.0,-1.0,0.0,0.0]
[1712704630247,87.84,69088.5443,0.0,-1.0,0.0,0.0]
[1712704635282,87.84,69083.1653,0.0,-1.0,0.0,0.0]
[1712704640320,87.84,69081.0341,0.0,-1.0,0.0,0.0]
[1712704645354,87.84,69083.4206,0.0,-1.0,0.0,0.0]
[1712704650389,87.84,69081.5278,0.0,-1.0,0.0,0.0]
[1712704653410,87.84,69070.4095,0.0,-1.0,0.0,0.0]
[1712704654417,87.84,69064.2562,0.0,-1.0,0.0,0.0]
[1712704657438,87.84,69074.1457,0.0,-1.0,0.0,0.0]
[1712704662473,87.84,69071.4163,0.0,-1.0,0.0,0.0]
[1712704667509,87.84,69071.5501,0.0,-1.0,0.0,0.0]
[1712704672543,87.84,69072.3646,0.0,-1.0,0.0,0.0]
[1712704677577,87.84,69074.5052,0.0,-1.0,0.0,0.0]
[1712704682615,87.84,69072.6006,0.0,-1.0,0.0,0.0]
[1712704687648,87.84,69067.4907,0.0,-1.0,0.0,0.0]
[1712704688656,87.84,69061.6013,0.0,-1.0,0.0,0.0]
[1712704690671,87.84,69046.0178,0.0,-1.0,0.0,0.0]
[1712704693692,87.84,69038.6587,0.0,-1.0,0.0,0.0]
[1712704695705,87.84,69044.6352,0.0,-1.0,0.0,0.0]
[1712704700740,87.84,69049.8088,0.0,-1.0,0.0,0.0]
[1712704705775,87.84,69051.0676,0.0,-1.0,0.0,0.0]
[1712704707787,87.84,69057.5062,0.0,-1.0,0.0,0.0]
[1712704708805,87.84,69064.9913,0.0,-1.0,0.0,0.0]
[1712704713839,87.84,69069.7461,0.0,-1.0,0.0,0.0]
[1712704717869,87.84,69083.2209,0.0,-1.0,0.0,0.0]
[1712704718875,87.84,69093.4205,0.0,-1.0,0.0,0.0]
[1712704722902,87.84,69100.5491,0.0,-1.0,0.0,0.0]
[1712704727938,87.84,69102.4595,0.0,-1.0,0.0,0.0]
[1712704732973,87.84,69108.1907,0.0,-1.0,0.0,0.0]
[1712704735995,87.84,69117.1781,0.0,-1.0,0.0,0.0]
[1712704739016,87.84,69123.1502,0.0,-1.0,0.0,0.0]
[1712704744051,87.84,69123.2759,0.0,-1.0,0.0,0.0]
[1712704745057,87.84,69111.7657,0.0,-1.0,0.0,0.0]
[1712704746064,87.84,69105.1207,0.0,-1.0,0.0,0.0]
[1712704751101,87.84,69102.8342,0.0,-1.0,0.0,0.0]
[1712704756134,87.84,69104.9294,0.0,-1.0,0.0,0.0]
[1712704759155,87.84,69097.9262,0.0,-1.0,0.0,0.0]
[1712704764192,87.84,69097.7623,0.0,-1.0,0.0,0.0]
[1712704769240,87.84,69102.7854,0.0,-1.0,0.0,0.0]
[1712704771254,87.84,69087.8573,0.0,-1.0,0.0,0.0]
[1712704776288,87.84,69088.8883,0.0,-1.0,0.0,0.0]
[1712704781324,87.84,69088.9084,0.0,-1.0,0.0,0.0]
[1712704786361,87.84,69091.0843,0.0,-1.0,0.0,0.0]
[1712704791393,87.84,69091.7434,0.0,-1.0,0.0,0.0]
[1712704796428,87.84,69089.8431,0.0,-1.0,0.0,0.0]
[1712704801463,87.84,69091.1385,0.0,-1.0,0.0,0.0]
[1712704806499,87.84,69091.5416,0.0,-1.0,0.0,0.0]
[1712704811533,87.84,69091.3009,0.0,-1.0,0.0,0.0]
[1712704816569,87.84,69091.0838,0.0,-1.0,0.0,0.0]
[1712704819589,87.84,69081.6819,0.0,-1.0,0.0,0.0]
[1712704821497,87.84,69071.9863,0.0,-1.0,0.0,0.0]
[1712704824498,87.84,69060.9333,0.0,-1.0,0.0,0.0]
[1712704829659,87.84,69059.676,0.0,-1.0,0.0,0.0]
[1712704830497,87.84,69050.6552,0.0,-1.0,0.0,0.0]
[1712704835701,87.84,69048.054,0.0,-1.0,0.0,0.0]
[1712704840737,87.84,69055.4162,0.0,-1.0,0.0,0.0]
[1712704845771,87.84,69057.1448,0.0,-1.0,0.0,0.0]
[1712704847786,87.84,69063.6794,0.0,-1.0,0.0,0.0]
[1712704851497,87.84,69070.6383,0.0,-1.0,0.0,0.0]
[1712704856847,87.84,69066.3848,0.0,-1.0,0.0,0.0]
[1712704861883,87.84,69064.7475,0.0,-1.0,0.0,0.0]
[1712704862889,87.84,69058.1835,0.0,-1.0,0.0,0.0]
[1712704867925,87.84,69056.1332,0.0,-1.0,0.0,0.0]
[1712704872963,87.84,69053.1319,0.0,-1.0,0.0,0.0]
[1712704875985,87.84,69059.823,0.0,-1.0,0.0,0.0]
[1712704881020,87.84,69059.59,0.0,-1.0,0.0,0.0]
[1712704886054,87.84,69056.7456,0.0,-1.0,0.0,0.0]
[1712704891091,87.84,69060.1709,0.0,-1.0,0.0,0.0]
[1712704893102,87.84,69067.5885,0.0,-1.0,0.0,0.0]
[1712704895129,87.84,69073.4895,0.0,-1.0,0.0,0.0]
[1712704897143,87.84,69085.6141,0.0,-1.0,0.0,0.0]
[1712704898151,87.84,69091.5299,0.0,-1.0,0.0,0.0]
[1712704904193,87.84,69090.8325,0.0,-1.0,0.0,0.0]
[1712704909229,87.84,69091.791,0.0,-1.0,0.0,0.0]
[1712704914263,87.84,69090.3432,0.0,-1.0,0.0,0.0]
[1712704919305,87.84,69087.4198,0.0,-1.0,0.0,0.0]
[1712704924338,87.84,69087.8247,0.0,-1.0,0.0,0.0]
[1712704926352,87.84,69079.1536,0.0,-1.0,0.0,0.0]
[1712704928366,87.84,69068.0451,0.0,-1.0,0.0,0.0]
[1712704933401,87.84,69076.8793,0.0,-1.0,0.0,0.0]
[1712704938437,87.84,69081.6946,0.0,-1.0,0.0,0.0]
[1712704943471,87.84,69071.9369,0.0,-1.0,0.0,0.0]
[1712704948508,87.84,69075.2643,0.0,-1.0,0.0,0.0]
[1712704953543,87.84,69073.9761,0.0,-1.0,0.0,0.0]
[1712704957572,87.84,69080.8748,0.0,-1.0,0.0,0.0]
[1712704962605,87.84,69086.7365,0.0,-1.0,0.0,0.0]
[1712704967641,87.84,69093.0602,0.0,-1.0,0.0,0.0]
[1712704972677,87.84,69098.0702,0.0,-1.0,0.0,0.0]
[1712704977711,87.84,69100.0454,0.0,-1.0,0.0,0.0]
[1712704982746,87.84,69098.6743,0.0,-1.0,0.0,0.0]
[1712704987783,87.84,69096.6862,0.0,-1.0,0.0,0.0]
[1712704988789,87.84,69105.7209,0.0,-1.0,0.0,0.0]
[1712704989497,87.84,69114.3243,0.0,-1.0,0.0,0.0]
[1712704994831,87.84,69119.522,0.0,-1.0,0.0,0.0]
[1712704999867,87.84,69123.1441,0.0,-1.0,0.0,0.0]
[1712705004901,87.84,69121.4094,0.0,-1.0,0.0,0.0]
[1712705005909,87.84,69107.0372,0.0,-1.0,0.0,0.0]
[1712705006917,87.84,69099.8542,0.0,-1.0,0.0,0.0]
[1712705011951,87.84,69100.2771,0.0,-1.0,0.0,0.0]
[1712705016987,87.84,69099.7323,0.0,-1.0,0.0,0.0]
[1712705020011,87.84,69107.1411,0.0,-1.0,0.0,0.0]
[1712705025043,87.84,69102.0225,0.0,-1.0,0.0,0.0]
[1712705030077,87.84,69104.4399,0.0,-1.0,0.0,0.0]
[1712705035113,87.84,69106.8246,0.0,-1.0,0.0,0.0]
[1712705040148,87.84,69104.8088,0.0,-1.0,0.0,0.0]
[1712705042161,87.84,69098.4916,0.0,-1.0,0.0,0.0]
[1712705047196,87.84,69099.0304,0.0,-1.0,0.0,0.0]
[1712705052231,87.84,69103.4457,0.0,-1.0,0.0,0.0]
[1712705056259,87.84,69097.1381,0.0,-1.0,0.0,0.0]
[1712705061307,87.84,69093.6862,0.0,-1.0,0.0,0.0]
[1712705064328,87.84,69099.7863,0.0,-1.0,0.0,0.0]
[1712705069363,87.84,69102.2631,0.0,-1.0,0.0,0.0]
[1712705074398,87.84,69100.7241,0.0,-1.0,0.0,0.0]
[1712705079434,87.84,69100.5757,0.0,-1.0,0.0,0.0]
[1712705084469,87.84,69098.6709,0.0,-1.0,0.0,0.0]
[1712705089504,87.84,69099.6589,0.0,-1.0,0.0,0.0]
[1712705094538,87.84,69101.2863,0.0,-1.0,0.0,0.0]
[1712705099574,87.84,69099.2455,0.0,-1.0,0.0,0.0]
[1712705104611,87.84,69100.2486,0.0,-1.0,0.0,0.0]
[1712705109646,87.84,69097.3554,0.0,-1.0,0.0,0.0]
[1712705114681,87.84,69082.3061,0.0,-1.0,0.0,0.0]
[1712705119716,87.84,69078.7019,0.0,-1.0,0.0,0.0]
[1712705124752,87.84,69082.0292,0.0,-1.0,0.0,0.0]
[1712705129786,87.84,69078.775,0.0,-1.0,0.0,0.0]
[1712705133498,87.84,69064.2785,0.0,-1.0,0.0,0.0]
[1712705137844,87.84,69046.7871,0.0,-1.0,0.0,0.0]
[1712705138848,87.84,69040.5213,0.0,-1.0,0.0,0.0]
[1712705139497,87.84,69032.6198,0.0,-1.0,0.0,0.0]
[1712705143885,87.84,69041.5221,0.0,-1.0,0.0,0.0]
[1712705147913,87.84,69053.6968,0.0,-1.0,0.0,0.0]
[1712705152947,87.84,69049.5225,0.0,-1.0,0.0,0.0]
[1712705157982,87.84,69047.2618,0.0,-1.0,0.0,0.0]
[1712705159998,87.84,69040.9492,0.0,-1.0,0.0,0.0]
[1712705163017,87.84,69033.0527,0.0,-1.0,0.0,0.0]
[1712705166038,87.84,69024.5877,0.0,-1.0,0.0,0.0]
[1712705171074,87.84,69025.6119,0.0,-1.0,0.0,0.0]
[1712705176107,87.84,69025.0553,0.0,-1.0,0.0,0.0]
[1712705178123,87.84,69017.2773,0.0,-1.0,0.0,0.0]
[1712705183158,87.84,69016.3077,0.0,-1.0,0.0,0.0]
[1712705188192,87.84,69006.3854,0.0,-1.0,0.0,0.0]
[1712705193230,87.84,69008.43,0.0,-1.0,0.0,0.0]
[1712705198262,87.84,69009.3429,0.0,-1.0,0.0,0.0]
[1712705203297,87.84,69017.1592,0.0,-1.0,0.0,0.0]
[1712705208333,87.84,69017.2504,0.0,-1.0,0.0,0.0]
[1712705210352,87.84,69024.2728,0.0,-1.0,0.0,0.0]
[1712705212364,87.84,69033.7557,0.0,-1.0,0.0,0.0]
[1712705214379,87.84,69039.8824,0.0,-1.0,0.0,0.0]
[1712705215386,87.84,69033.2929,0.0,-1.0,0.0,0.0]
[1712705219412,87.84,69041.4057,0.0,-1.0,0.0,0.0]
[1712705224448,87.84,69035.4016,0.0,-1.0,0.0,0.0]
[1712705226467,87.84,69028.9076,0.0,-1.0,0.0,0.0]
[1712705228479,87.84,69022.0599,0.0,-1.0,0.0,0.0]
[1712705233512,87.84,69021.3314,0.0,-1.0,0.0,0.0]
[1712705238548,87.84,69020.2017,0.0,-1.0,0.0,0.0]
[1712705241499,87.84,69011.3787,0.0,-1.0,0.0,0.0]
[1712705246605,87.84,69012.1841,0.0,-1.0,0.0,0.0]
[1712705251640,87.84,69012.0937,0.0,-1.0,0.0,0.0]
[1712705256674,87.84,69011.1436,0.0,-1.0,0.0,0.0]
[1712705261711,87.84,69011.2317,0.0,-1.0,0.0,0.0]
[1712705266744,87.84,69012.4885,0.0,-1.0,0.0,0.0]
[1712705271778,87.84,69012.5386,0.0,-1.0,0.0,0.0]
[1712705273793,87.84,69004.8255,0.0,-1.0,0.0,0.0]
[1712705275807,87.84,68992.9766,0.0,-1.0,0.0,0.0]
[1712705280843,87.84,68990.607,0.0,-1.0,0.0,0.0]
[1712705284870,87.84,68980.8047,0.0,-1.0,0.0,0.0]
[1712705286890,87.84,68965.8999,0.0,-1.0,0.0,0.0]
[1712705289497,87.84,68955.4954,0.0,-1.0,0.0,0.0]
[1712705294940,87.84,68961.3457,0.0,-1.0,0.0,0.0]
[1712705296954,87.84,68950.608,0.0,-1.0,0.0,0.0]
[1712705297962,87.84,68937.3059,0.0,-1.0,0.0,0.0]
[1712705301498,87.84,68930.8656,0.0,-1.0,0.0,0.0]
[1712705302998,87.84,68924.5414,0.0,-1.0,0.0,0.0]
[1712705305014,87.84,68908.0532,0.0,-1.0,0.0,0.0]
[1712705310045,87.84,68908.6781,0.0,-1.0,0.0,0.0]
[1712705313067,87.84,68915.9206,0.0,-1.0,0.0,0.0]
[1712705318101,87.84,68916.4011,0.0,-1.0,0.0,0.0]
[1712705321124,87.84,68923.2308,0.0,-1.0,0.0,0.0]
[1712705322130,87.84,68929.3103,0.0,-1.0,0.0,0.0]
[1712705327164,87.84,68930.9363,0.0,-1.0,0.0,0.0]
[1712705330185,87.84,68922.5359,0.0,-1.0,0.0,0.0]
[1712705331192,87.84,68916.563,0.0,-1.0,0.0,0.0]
[1712705336228,87.84,68921.531,0.0,-1.0,0.0,0.0]
[1712705341262,87.84,68921.3251,0.0,-1.0,0.0,0.0]
[1712705346297,87.84,68918.5435,0.0,-1.0,0.0,0.0]
[1712705351331,87.84,68920.9405,0.0,-1.0,0.0,0.0]
[1712705356367,87.84,68919.894,0.0,-1.0,0.0,0.0]
[1712705361404,87.84,68917.0758,0.0,-1.0,0.0,0.0]
[1712705365431,87.84,68925.3332,0.0,-1.0,0.0,0.0]
[1712705368452,87.84,68931.9713,0.0,-1.0,0.0,0.0]
[1712705373486,87.84,68936.3489,0.0,-1.0,0.0,0.0]
[1712705378523,87.84,68938.9935,0.0,-1.0,0.0,0.0]
[1712705383557,87.84,68941.2525,0.0,-1.0,0.0,0.0]
[1712705388593,87.84,68944.7856,0.0,-1.0,0.0,0.0]
[1712705393627,87.84,68947.3102,0.0,-1.0,0.0,0.0]
[1712705398667,87.84,68960.1108,0.0,-1.0,0.0,0.0]
[1712705400497,87.84,68968.8215,0.0,-1.0,0.0,0.0]
[1712705403497,87.84,68961.0883,0.0,-1.0,0.0,0.0]
[1712705408736,87.84,68958.5912,0.0,-1.0,0.0,0.0]
[1712705413771,87.84,68964.2071,0.0,-1.0,0.0,0.0]
[1712705418806,87.84,68968.0661,0.0,-1.0,0.0,0.0]
[1712705423841,87.84,68965.2516,0.0,-1.0,0.0,0.0]
[1712705428876,87.84,68966.5735,0.0,-1.0,0.0,0.0]
[1712705433912,87.84,68966.8693,0.0,-1.0,0.0,0.0]
[1712705438947,87.84,68967.7989,0.0,-1.0,0.0,0.0]
[1712705443981,87.84,68967.7674,0.0,-1.0,0.0,0.0]
[1712705449016,87.84,68967.4843,0.0,-1.0,0.0,0.0]
[1712705454051,87.84,68965.6513,0.0,-1.0,0.0,0.0]
[1712705459088,87.84,68967.0163,0.0,-1.0,0.0,0.0]
[1712705464121,87.84,68965.1412,0.0,-1.0,0.0,0.0]
[1712705469156,87.84,68965.4337,0.0,-1.0,0.0,0.0]
[1712705473186,87.84,68974.635,0.0,-1.0,0.0,0.0]
[1712705475200,87.84,68980.6849,0.0,-1.0,0.0,0.0]
[1712705480239,87.84,68992.3463,0.0,-1.0,0.0,0.0]
[1712705485275,87.84,68995.0866,0.0,-1.0,0.0,0.0]
[1712705486281,87.84,68987.6048,0.0,-1.0,0.0,0.0]
[1712705487288,87.84,68973.028,0.0,-1.0,0.0,0.0]
[1712705488297,87.84,68961.5901,0.0,-1.0,0.0,0.0]
[1712705489302,87.84,68954.4063,0.0,-1.0,0.0,0.0]
[1712705492326,87.84,68936.2348,0.0,-1.0,0.0,0.0]
[1712705493332,87.84,68929.725,0.0,-1.0,0.0,0.0]
[1712705498367,87.84,68926.985,0.0,-1.0,0.0,0.0]
[1712705503401,87.84,68928.6011,0.0,-1.0,0.0,0.0]
[1712705505416,87.84,68921.1165,0.0,-1.0,0.0,0.0]
[1712705510454,87.84,68917.1445,0.0,-1.0,0.0,0.0]
[1712705515489,87.84,68920.7008,0.0,-1.0,0.0,0.0]
[1712705520497,87.84,68919.1649,0.0,-1.0,0.0,0.0]
[1712705524552,87.84,68925.2202,0.0,-1.0,0.0,0.0]
[1712705526567,87.84,68935.6251,0.0,-1.0,0.0,0.0]
[1712705528580,87.84,68942.125,0.0,-1.0,0.0,0.0]
[1712705533616,87.84,68936.4271,0.0,-1.0,0.0,0.0]
[1712705537644,87.84,68943.1484,0.0,-1.0,0.0,0.0]
[1712705542679,87.84,68938.7472,0.0,-1.0,0.0,0.0]
[1712705543685,87.84,68927.6932,0.0,-1.0,0.0,0.0]
[1712705544692,87.84,68916.917,0.0,-1.0,0.0,0.0]
[1712705549728,87.84,68922.5021,0.0,-1.0,0.0,0.0]
[1712705553756,87.84,68914.1924,0.0,-1.0,0.0,0.0]
[1712705556776,87.84,68908.2136,0.0,-1.0,0.0,0.0]
[1712705561818,87.84,68907.3909,0.0,-1.0,0.0,0.0]
[1712705566856,87.84,68900.4477,0.0,-1.0,0.0,0.0]
[1712705571891,87.84,68899.1349,0.0,-1.0,0.0,0.0]
[1712705576924,87.84,68898.2034,0.0,-1.0,0.0,0.0]
[1712705577497,87.84,68890.8777,0.0,-1.0,0.0,0.0]
[1712705580954,87.84,68884.8418,0.0,-1.0,0.0,0.0]
[1712705583975,87.84,68893.17,0.0,-1.0,0.0,0.0]
[1712705589010,87.84,68894.3103,0.0,-1.0,0.0,0.0]
[1712705592030,87.84,68902.8341,0.0,-1.0,0.0,0.0]
[1712705594044,87.84,68913.6766,0.0,-1.0,0.0,0.0]
[1712705599079,87.84,68915.8655,0.0,-1.0,0.0,0.0]
[1712705602101,87.84,68898.3247,0.0,-1.0,0.0,0.0]
[1712705607134,87.84,68899.0362,0.0,-1.0,0.0,0.0]
[1712705612171,87.84,68897.6938,0.0,-1.0,0.0,0.0]
[1712705614188,87.84,68889.2183,0.0,-1.0,0.0,0.0]
[1712705616202,87.84,68881.3567,0.0,-1.0,0.0,0.0]
[1712705621238,87.84,68884.2387,0.0,-1.0,0.0,0.0]
[1712705626272,87.84,68883.4037,0.0,-1.0,0.0,0.0]
[1712705629295,87.84,68891.2583,0.0,-1.0,0.0,0.0]
[1712705634329,87.84,68890.9458,0.0,-1.0,0.0,0.0]
[1712705639365,87.84,68896.5332,0.0,-1.0,0.0,0.0]
[1712705644398,87.84,68888.7882,0.0,-1.0,0.0,0.0]
[1712705649433,87.84,68885.7319,0.0,-1.0,0.0,0.0]
[1712705653461,87.84,68893.9913,0.0,-1.0,0.0,0.0]
[1712705658497,87.84,68895.9373,0.0,-1.0,0.0,0.0]
[1712705661497,87.84,68889.303,0.0,-1.0,0.0,0.0]
[1712705666555,87.84,68887.4606,0.0,-1.0,0.0,0.0]
[1712705670497,87.84,68893.6892,0.0,-1.0,0.0,0.0]
[1712705675623,87.84,68899.0466,0.0,-1.0,0.0,0.0]
[1712705678643,87.84,68907.0678,0.0,-1.0,0.0,0.0]
[1712705680661,87.84,68913.988,0.0,-1.0,0.0,0.0]
[1712705683680,87.84,68921.2041,0.0,-1.0,0.0,0.0]
[1712705684685,87.84,68928.2597,0.0,-1.0,0.0,0.0]
[1712705689722,87.84,68925.5358,0.0,-1.0,0.0,0.0]
[1712705692742,87.84,68913.7691,0.0,-1.0,0.0,0.0]
[1712705697778,87.84,68913.4582,0.0,-1.0,0.0,0.0]
[1712705702813,87.84,68916.4759,0.0,-1.0,0.0,0.0]
[1712705705836,87.84,68924.1926,0.0,-1.0,0.0,0.0]
[1712705710871,87.84,68926.247,0.0,-1.0,0.0,0.0]
[1712705711878,87.84,68932.5467,0.0,-1.0,0.0,0.0]
[1712705716913,87.84,68937.1756,0.0,-1.0,0.0,0.0]
[1712705719934,87.84,68943.3601,0.0,-1.0,0.0,0.0]
[1712705724972,87.84,68948.0348,0.0,-1.0,0.0,0.0]
[1712705730013,87.84,68952.9396,0.0,-1.0,0.0,0.0]
[1712705733033,87.84,68959.8602,0.0,-1.0,0.0,0.0]
[1712705738068,87.84,68962.8601,0.0,-1.0,0.0,0.0]
[1712705743104,87.84,68966.6683,0.0,-1.0,0.0,0.0]
[1712705746127,87.84,68952.9046,0.0,-1.0,0.0,0.0]
[1712705748141,87.84,68935.3934,0.0,-1.0,0.0,0.0]
[1712705750157,87.84,68929.216,0.0,-1.0,0.0,0.0]
[1712705755191,87.84,68938.0841,0.0,-1.0,0.0,0.0]
[1712705760225,87.84,68948.5597,0.0,-1.0,0.0,0.0]
[1712705762243,87.84,68955.9889,0.0,-1.0,0.0,0.0]
[1712705767275,87.84,68949.71,0.0,-1.0,0.0,0.0]
[1712705768283,87.84,68943.6197,0.0,-1.0,0.0,0.0]
[1712705771304,87.84,68937.421,0.0,-1.0,0.0,0.0]
[1712705776337,87.84,68932.5663,0.0,-1.0,0.0,0.0]
[1712705781373,87.84,68934.4807,0.0,-1.0,0.0,0.0]
[1712705783387,87.84,68922.6059,0.0,-1.0,0.0,0.0]
[1712705784395,87.84,68916.6718,0.0,-1.0,0.0,0.0]
[1712705785400,87.84,68922.8285,0.0,-1.0,0.0,0.0]
[1712705788424,87.84,68928.773,0.0,-1.0,0.0,0.0]
[1712705793456,87.84,68928.0992,0.0,-1.0,0.0,0.0]
[1712705799513,87.84,68930.0039,0.0,-1.0,0.0,0.0]
[1712705803529,87.84,68940.6334,0.0,-1.0,0.0,0.0]
[1712705805516,87.84,68947.08,0.0,-1.0,0.0,0.0]
[1712705810576,87.84,68953.4077,0.0,-1.0,0.0,0.0]
[1712705815612,87.84,68954.3073,0.0,-1.0,0.0,0.0]
[1712705820646,87.84,68951.2766,0.0,-1.0,0.0,0.0]
[1712705821655,87.84,68941.1956,0.0,-1.0,0.0,0.0]
[1712705823497,87.84,68929.7478,0.0,-1.0,0.0,0.0]
[1712705828702,87.84,68933.198,0.0,-1.0,0.0,0.0]
[1712705833738,87.84,68928.3119,0.0,-1.0,0.0,0.0]
[1712705838772,87.84,68927.6855,0.0,-1.0,0.0,0.0]
[1712705840786,87.84,68920.2607,0.0,-1.0,0.0,0.0]
[1712705845822,87.84,68925.2226,0.0,-1.0,0.0,0.0]
[1712705847498,87.84,68919.2215,0.0,-1.0,0.0,0.0]
[1712705852872,87.84,68914.6095,0.0,-1.0,0.0,0.0]
[1712705854884,87.84,68902.0005,0.0,-1.0,0.0,0.0]
[1712705859920,87.84,68905.9251,0.0,-1.0,0.0,0.0]
[1712705861932,87.84,68914.2024,0.0,-1.0,0.0,0.0]
[1712705866968,87.84,68914.4226,0.0,-1.0,0.0,0.0]
[1712705869989,87.84,68924.4832,0.0,-1.0,0.0,0.0]
[1712705875027,87.84,68924.7989,0.0,-1.0,0.0,0.0]
[1712705880062,87.84,68924.9423,0.0,-1.0,0.0,0.0]
[1712705883083,87.84,68916.6055,0.0,-1.0,0.0,0.0]
[1712705886103,87.84,68910.013,0.0,-1.0,0.0,0.0]
[1712705890130,87.84,68916.5445,0.0,-1.0,0.0,0.0]
[1712705893161,87.84,68909.4579,0.0,-1.0,0.0,0.0]
[1712705898194,87.84,68911.914,0.0,-1.0,0.0,0.0]
[1712705901215,87.84,68931.3777,0.0,-1.0,0.0,0.0]
[1712705906250,87.84,68929.6268,0.0,-1.0,0.0,0.0]
[1712705911284,87.84,68930.2406,0.0,-1.0,0.0,0.0]
[1712705916319,87.84,68930.3685,0.0,-1.0,0.0,0.0]
[1712705921355,87.84,68935.1209,0.0,-1.0,0.0,0.0]
[1712705926390,87.84,68941.2521,0.0,-1.0,0.0,0.0]
[1712705931425,87.84,68939.5425,0.0,-1.0,0.0,0.0]
[1712705936460,87.84,68941.5555,0.0,-1.0,0.0,0.0]
[1712705941501,87.84,68940.967,0.0,-1.0,0.0,0.0]
[1712705946535,87.84,68940.0988,0.0,-1.0,0.0,0.0]
[1712705951568,87.84,68945.3402,0.0,-1.0,0.0,0.0]
[1712705954590,87.84,68952.2811,0.0,-1.0,0.0,0.0]
[1712705957611,87.84,68959.3661,0.0,-1.0,0.0,0.0]
[1712705959625,87.84,68965.9136,0.0,-1.0,0.0,0.0]
[1712705964660,87.84,68970.0617,0.0,-1.0,0.0,0.0]
[1712705969694,87.84,68966.2586,0.0,-1.0,0.0,0.0]
[1712705974730,87.84,68967.3225,0.0,-1.0,0.0,0.0]
[1712705979764,87.84,68968.9753,0.0,-1.0,0.0,0.0]
[1712705984799,87.84,68969.2863,0.0,-1.0,0.0,0.0]
[1712705986814,87.84,68975.5656,0.0,-1.0,0.0,0.0]
[1712705991848,87.84,68980.5466,0.0,-1.0,0.0,0.0]
[1712705996883,87.84,68977.7683,0.0,-1.0,0.0,0.0]
[1712706001919,87.84,68979.5158,0.0,-1.0,0.0,0.0]
[1712706002928,87.84,68972.1592,0.0,-1.0,0.0,0.0]
[1712706005946,87.84,68981.3071,0.0,-1.0,0.0,0.0]
[1712706010981,87.84,68979.841,0.0,-1.0,0.0,0.0]
[1712706016016,87.84,68978.0263,0.0,-1.0,0.0,0.0]
[1712706018497,87.84,68969.9188,0.0,-1.0,0.0,0.0]
[1712706024073,87.84,68967.0883,0.0,-1.0,0.0,0.0]
[1712706027497,87.84,68973.4103,0.0,-1.0,0.0,0.0]
[1712706033136,87.84,68974.9168,0.0,-1.0,0.0,0.0]
[1712706036156,87.84,68982.7666,0.0,-1.0,0.0,0.0]
[1712706037165,87.84,68990.653,0.0,-1.0,0.0,0.0]
[1712706042199,87.84,68989.758,0.0,-1.0,0.0,0.0]
[1712706047235,87.84,68989.9818,0.0,-1.0,0.0,0.0]
[1712706049248,87.84,68997.8252,0.0,-1.0,0.0,0.0]
[1712706050257,87.84,69008.5278,0.0,-1.0,0.0,0.0]
[1712706052270,87.84,69016.5907,0.0,-1.0,0.0,0.0]
[1712706057305,87.84,69018.3755,0.0,-1.0,0.0,0.0]
[1712706058311,87.84,69026.3987,0.0,-1.0,0.0,0.0]
[1712706060325,87.84,69037.1267,0.0,-1.0,0.0,0.0]
[1712706065362,87.84,69037.4114,0.0,-1.0,0.0,0.0]
[1712706068386,87.84,69024.6501,0.0,-1.0,0.0,0.0]
[1712706073421,87.84,69023.6985,0.0,-1.0,0.0,0.0]
[1712706078456,87.84,69022.5537,0.0,-1.0,0.0,0.0]
[1712706081478,87.84,69004.6742,0.0,-1.0,0.0,0.0]
[1712706084499,87.84,68998.0908,0.0,-1.0,0.0,0.0]
[1712706089533,87.84,68999.4153,0.0,-1.0,0.0,0.0]
[1712706092555,87.84,69010.2116,0.0,-1.0,0.0,0.0]
[1712706094569,87.84,69016.5875,0.0,-1.0,0.0,0.0]
[1712706099605,87.84,69019.1396,0.0,-1.0,0.0,0.0]
[1712706104640,87.84,69025.6662,0.0,-1.0,0.0,0.0]
[1712706105497,87.84,69031.9522,0.0,-1.0,0.0,0.0]
[1712706109677,87.84,69038.7802,0.0,-1.0,0.0,0.0]
[1712706111497,87.84,69045.4514,0.0,-1.0,0.0,0.0]
[1712706114497,87.84,69056.2713,0.0,-1.0,0.0,0.0]
[1712706119749,87.84,69052.4702,0.0,-1.0,0.0,0.0]
[1712706123497,87.84,69060.0991,0.0,-1.0,0.0,0.0]
[1712706128812,87.84,69060.1532,0.0,-1.0,0.0,0.0]
[1712706133847,87.84,69060.1644,0.0,-1.0,0.0,0.0]
[1712706138883,87.84,69056.1412,0.0,-1.0,0.0,0.0]
[1712706139890,87.84,69046.68,0.0,-1.0,0.0,0.0]
[1712706141497,87.84,69040.0756,0.0,-1.0,0.0,0.0]
[1712706145933,87.84,69052.0172,0.0,-1.0,0.0,0.0]
[1712706147497,87.84,69061.8923,0.0,-1.0,0.0,0.0]
[1712706152981,87.84,69062.2125,0.0,-1.0,0.0,0.0]
[1712706156002,87.84,69071.013,0.0,-1.0,0.0,0.0]
[1712706158016,87.84,69080.2158,0.0,-1.0,0.0,0.0]
[1712706163063,87.84,69079.6208,0.0,-1.0,0.0,0.0]
[1712706168103,87.84,69079.5132,0.0,-1.0,0.0,0.0]
[1712706171498,87.84,69086.206,0.0,-1.0,0.0,0.0]
[1712706177162,87.84,69087.6349,0.0,-1.0,0.0,0.0]
[1712706182196,87.84,69091.9977,0.0,-1.0,0.0,0.0]
[1712706187233,87.84,69091.7106,0.0,-1.0,0.0,0.0]
[1712706192266,87.84,69091.2459,0.0,-1.0,0.0,0.0]
[1712706197301,87.84,69091.6681,0.0,-1.0,0.0,0.0]
[1712706202336,87.84,69083.3693,0.0,-1.0,0.0,0.0]
[1712706205357,87.84,69077.2187,0.0,-1.0,0.0,0.0]
[1712706207497,87.84,69088.2888,0.0,-1.0,0.0,0.0]
[1712706210393,87.84,69094.4924,0.0,-1.0,0.0,0.0]
[1712706215426,87.84,69102.6383,0.0,-1.0,0.0,0.0]
[1712706219460,87.84,69111.7179,0.0,-1.0,0.0,0.0]
[1712706224493,87.84,69107.0036,0.0,-1.0,0.0,0.0]
[1712706229535,87.84,69104.8432,0.0,-1.0,0.0,0.0]
[1712706234570,87.84,69102.6325,0.0,-1.0,0.0,0.0]
[1712706239607,87.84,69104.1391,0.0,-1.0,0.0,0.0]
[1712706244642,87.84,69104.0385,0.0,-1.0,0.0,0.0]
[1712706245649,87.84,69111.3635,0.0,-1.0,0.0,0.0]
[1712706250684,87.84,69110.2655,0.0,-1.0,0.0,0.0]
[1712706255719,87.84,69115.2297,0.0,-1.0,0.0,0.0]
[1712706259748,87.84,69122.1616,0.0,-1.0,0.0,0.0]
[1712706262768,87.84,69130.6478,0.0,-1.0,0.0,0.0]
[1712706267803,87.84,69130.3739,0.0,-1.0,0.0,0.0]
[1712706269817,87.84,69121.5788,0.0,-1.0,0.0,0.0]
[1712706273497,87.84,69107.6263,0.0,-1.0,0.0,0.0]
[1712706278880,87.84,69106.2627,0.0,-1.0,0.0,0.0]
[1712706283916,87.84,69119.3222,0.0,-1.0,0.0,0.0]
[1712706285497,87.84,69125.6113,0.0,-1.0,0.0,0.0]
[1712706290969,87.84,69122.5324,0.0,-1.0,0.0,0.0]
[1712706293985,87.84,69129.1664,0.0,-1.0,0.0,0.0]
[1712706297497,87.84,69137.8321,0.0,-1.0,0.0,0.0]
[1712706303049,87.84,69144.8653,0.0,-1.0,0.0,0.0]
[1712706308087,87.84,69145.7692,0.0,-1.0,0.0,0.0]
[1712706312498,87.84,69151.7093,0.0,-1.0,0.0,0.0]
[1712706316140,87.84,69166.9755,0.0,-1.0,0.0,0.0]
[1712706318497,87.84,69173.8652,0.0,-1.0,0.0,0.0]
[1712706324196,87.84,69178.8605,0.0,-1.0,0.0,0.0]
[1712706328227,87.84,69190.863,0.0,-1.0,0.0,0.0]
[1712706329235,87.84,69197.8901,0.0,-1.0,0.0,0.0]
[1712706334269,87.84,69194.1565,0.0,-1.0,0.0,0.0]
[1712706335280,87.84,69178.9693,0.0,-1.0,0.0,0.0]
[1712706337291,87.84,69171.2107,0.0,-1.0,0.0,0.0]
[1712706342327,87.84,69169.7722,0.0,-1.0,0.0,0.0]
[1712706347361,87.84,69171.1124,0.0,-1.0,0.0,0.0]
[1712706352398,87.84,69171.2514,0.0,-1.0,0.0,0.0]
[1712706357431,87.84,69169.7857,0.0,-1.0,0.0,0.0]
[1712706359447,87.84,69154.8941,0.0,-1.0,0.0,0.0]
[1712706361461,87.84,69161.9969,0.0,-1.0,0.0,0.0]
[1712706366496,87.84,69160.3378,0.0,-1.0,0.0,0.0]
[1712706371531,87.84,69172.5132,0.0,-1.0,0.0,0.0]
[1712706374552,87.84,69183.4677,0.0,-1.0,0.0,0.0]
[1712706378581,87.84,69190.1924,0.0,-1.0,0.0,0.0]
[1712706379588,87.84,69178.754,0.0,-1.0,0.0,0.0]
[1712706384624,87.84,69171.3082,0.0,-1.0,0.0,0.0]
[1712706389658,87.84,69171.5948,0.0,-1.0,0.0,0.0]
[1712706394693,87.84,69172.6564,0.0,-1.0,0.0,0.0]
[1712706397713,87.84,69186.2958,0.0,-1.0,0.0,0.0]
[1712706402497,87.84,69193.9714,0.0,-1.0,0.0,0.0]
[1712706407796,87.84,69193.3868,0.0,-1.0,0.0,0.0]
[1712706412832,87.84,69195.4118,0.0,-1.0,0.0,0.0]
[1712706417865,87.84,69205.7889,0.0,-1.0,0.0,0.0]
[1712706419880,87.84,69213.07,0.0,-1.0,0.0,0.0]
[1712706423908,87.84,69199.9565,0.0,-1.0,0.0,0.0]
[1712706428943,87.84,69202.916,0.0,-1.0,0.0,0.0]
[1712706431964,87.84,69212.9849,0.0,-1.0,0.0,0.0]
[1712706434985,87.84,69219.3518,0.0,-1.0,0.0,0.0]
[1712706436999,87.84,69226.0823,0.0,-1.0,0.0,0.0]
[1712706442036,87.84,69222.7938,0.0,-1.0,0.0,0.0]
[1712706443041,87.84,69213.7065,0.0,-1.0,0.0,0.0]
[1712706444048,87.84,69201.0008,0.0,-1.0,0.0,0.0]
[1712706449083,87.84,69208.5697,0.0,-1.0,0.0,0.0]
[1712706450091,87.84,69214.7655,0.0,-1.0,0.0,0.0]
[1712706454119,87.84,69221.2375,0.0,-1.0,0.0,0.0]
[1712706459152,87.84,69221.6937,0.0,-1.0,0.0,0.0]
[1712706463187,87.84,69206.3946,0.0,-1.0,0.0,0.0]
[1712706464192,87.84,69192.7734,0.0,-1.0,0.0,0.0]
[1712706466204,87.84,69177.3301,0.0,-1.0,0.0,0.0]
[1712706471237,87.84,69171.5544,0.0,-1.0,0.0,0.0]
[1712706476272,87.84,69172.5228,0.0,-1.0,0.0,0.0]
[1712706479294,87.84,69192.9398,0.0,-1.0,0.0,0.0]
[1712706481308,87.84,69186.0924,0.0,-1.0,0.0,0.0]
[1712706483322,87.84,69197.6215,0.0,-1.0,0.0,0.0]
[1712706488357,87.84,69194.6795,0.0,-1.0,0.0,0.0]
[1712706491380,87.84,69208.6358,0.0,-1.0,0.0,0.0]
[1712706496415,87.84,69206.9097,0.0,-1.0,0.0,0.0]
[1712706501450,87.84,69208.5524,0.0,-1.0,0.0,0.0]
[1712706506485,87.84,69220.8309,0.0,-1.0,0.0,0.0]
[1712706507493,87.84,69228.6061,0.0,-1.0,0.0,0.0]
[1712706512529,87.84,69229.6647,0.0,-1.0,0.0,0.0]
[1712706517564,87.84,69240.2188,0.0,-1.0,0.0,0.0]
[1712706522597,87.84,69236.4626,0.0,-1.0,0.0,0.0]
[1712706527634,87.84,69240.207,0.0,-1.0,0.0,0.0]
[1712706532668,87.84,69238.021,0.0,-1.0,0.0,0.0]
[1712706537703,87.84,69239.1733,0.0,-1.0,0.0,0.0]
[1712706542737,87.84,69227.2787,0.0,-1.0,0.0,0.0]
[1712706544752,87.84,69219.8863,0.0,-1.0,0.0,0.0]
[1712706549786,87.84,69218.7846,0.0,-1.0,0.0,0.0]
[1712706554822,87.84,69220.1984,0.0,-1.0,0.0,0.0]
[1712706558497,87.84,69208.0363,0.0,-1.0,0.0,0.0]
[1712706558853,87.84,69194.4461,0.0,-1.0,0.0,0.0]
[1712706563889,87.84,69186.9849,0.0,-1.0,0.0,0.0]
[1712706568924,87.84,69187.9702,0.0,-1.0,0.0,0.0]
[1712706573500,87.84,69178.3996,0.0,-1.0,0.0,0.0]
[1712706575974,87.84,69160.6417,0.0,-1.0,0.0,0.0]
[1712706581007,87.84,69162.7592,0.0,-1.0,0.0,0.0]
[1712706586045,87.84,69162.4917,0.0,-1.0,0.0,0.0]
[1712706591076,87.84,69158.8072,0.0,-1.0,0.0,0.0]
[1712706593091,87.84,69152.7058,0.0,-1.0,0.0,0.0]
[1712706598127,87.84,69152.4622,0.0,-1.0,0.0,0.0]
[1712706603161,87.84,69150.2445,0.0,-1.0,0.0,0.0]
[1712706606182,87.84,69143.4713,0.0,-1.0,0.0,0.0]
[1712706608197,87.84,69137.2272,0.0,-1.0,0.0,0.0]
[1712706609204,87.84,69123.4108,0.0,-1.0,0.0,0.0]
[1712706612224,87.84,69132.6849,0.0,-1.0,0.0,0.0]
[1712706617260,87.84,69140.2023,0.0,-1.0,0.0,0.0]
[1712706620279,87.84,69130.5493,0.0,-1.0,0.0,0.0]
[1712706621288,87.84,69122.6821,0.0,-1.0,0.0,0.0]
[1712706626323,87.84,69129.8861,0.0,-1.0,0.0,0.0]
[1712706628338,87.84,69136.2389,0.0,-1.0,0.0,0.0]
[1712706633373,87.84,69137.2432,0.0,-1.0,0.0,0.0]
[1712706638408,87.84,69137.4366,0.0,-1.0,0.0,0.0]
[1712706643442,87.84,69136.6606,0.0,-1.0,0.0,0.0]
[1712706647471,87.84,69151.4724,0.0,-1.0,0.0,0.0]
[1712706652505,87.84,69156.3877,0.0,-1.0,0.0,0.0]
[1712706653513,87.84,69163.1145,0.0,-1.0,0.0,0.0]
[1712706658547,87.84,69157.3533,0.0,-1.0,0.0,0.0]
[1712706659554,87.84,69150.0127,0.0,-1.0,0.0,0.0]
[1712706664590,87.84,69143.6036,0.0,-1.0,0.0,0.0]
[1712706665597,87.84,69134.9861,0.0,-1.0,0.0,0.0]
[1712706670635,87.84,69132.7054,0.0,-1.0,0.0,0.0]
[1712706672497,87.84,69126.2787,0.0,-1.0,0.0,0.0]
[1712706677684,87.84,69127.3879,0.0,-1.0,0.0,0.0]
[1712706682718,87.84,69134.2332,0.0,-1.0,0.0,0.0]
[1712706686745,87.84,69127.5386,0.0,-1.0,0.0,0.0]
[1712706687497,87.84,69120.4938,0.0,-1.0,0.0,0.0]
[1712706692788,87.84,69116.714,0.0,-1.0,0.0,0.0]
[1712706697824,87.84,69116.5295,0.0,-1.0,0.0,0.0]
[1712706702859,87.84,69111.9132,0.0,-1.0,0.0,0.0]
[1712706707895,87.84,69113.0122,0.0,-1.0,0.0,0.0]
[1712706711923,87.84,69119.9809,0.0,-1.0,0.0,0.0]
[1712706716957,87.84,69124.0935,0.0,-1.0,0.0,0.0]
[1712706721992,87.84,69124.7745,0.0,-1.0,0.0,0.0]
[1712706726021,87.84,69130.9596,0.0,-1.0,0.0,0.0]
[1712706726501,87.84,69142.7215,0.0,-1.0,0.0,0.0]
[1712706728037,87.84,69159.8871,0.0,-1.0,0.0,0.0]
[1712706731071,87.84,69166.7544,0.0,-1.0,0.0,0.0]
[1712706736097,87.84,69167.3227,0.0,-1.0,0.0,0.0]
[1712706738497,87.84,69173.8484,0.0,-1.0,0.0,0.0]
[1712706744153,87.84,69174.5137,0.0,-1.0,0.0,0.0]
[1712706749190,87.84,69176.175,0.0,-1.0,0.0,0.0]
[1712706754225,87.84,69179.8432,0.0,-1.0,0.0,0.0]
[1712706755232,87.84,69196.5382,0.0,-1.0,0.0,0.0]
[1712706760267,87.84,69188.8047,0.0,-1.0,0.0,0.0]
[1712706765303,87.84,69190.2123,0.0,-1.0,0.0,0.0]
[1712706770337,87.84,69197.1369,0.0,-1.0,0.0,0.0]
[1712706773357,87.84,69203.6214,0.0,-1.0,0.0,0.0]
[1712706778395,87.84,69194.9453,0.0,-1.0,0.0,0.0]
[1712706783428,87.84,69193.3265,0.0,-1.0,0.0,0.0]
[1712706785442,87.84,69183.1395,0.0,-1.0,0.0,0.0]
[1712706788463,87.84,69173.5621,0.0,-1.0,0.0,0.0]
[1712706793499,87.84,69178.4187,0.0,-1.0,0.0,0.0]
[1712706798533,87.84,69176.1105,0.0,-1.0,0.0,0.0]
[1712706801498,87.84,69166.5724,0.0,-1.0,0.0,0.0]
[1712706806589,87.84,69163.5091,0.0,-1.0,0.0,0.0]
[1712706810497,87.84,69156.294,0.0,-1.0,0.0,0.0]
[1712706813497,87.84,69163.5364,0.0,-1.0,0.0,0.0]
[1712706815655,87.84,69169.4915,0.0,-1.0,0.0,0.0]
[1712706819497,87.84,69175.6312,0.0,-1.0,0.0,0.0]
[1712706823713,87.84,69185.3792,0.0,-1.0,0.0,0.0]
[1712706828749,87.84,69186.1137,0.0,-1.0,0.0,0.0]
[1712706833783,87.84,69182.7361,0.0,-1.0,0.0,0.0]
[1712706838817,87.84,69179.1935,0.0,-1.0,0.0,0.0]
[1712706843852,87.84,69175.4475,0.0,-1.0,0.0,0.0]
[1712706848888,87.84,69178.3058,0.0,-1.0,0.0,0.0]
[1712706853923,87.84,69178.0671,0.0,-1.0,0.0,0.0]
[1712706858501,87.84,69186.4058,0.0,-1.0,0.0,0.0]
[1712706863994,87.84,69184.4756,0.0,-1.0,0.0,0.0]
[1712706867013,87.84,69192.9821,0.0,-1.0,0.0,0.0]
[1712706872051,87.84,69193.4877,0.0,-1.0,0.0,0.0]
[1712706873498,87.84,69181.114,0.0,-1.0,0.0,0.0]
[1712706879114,87.84,69178.8073,0.0,-1.0,0.0,0.0]
[1712706884134,87.84,69179.1083,0.0,-1.0,0.0,0.0]
[1712706889168,87.84,69178.4434,0.0,-1.0,0.0,0.0]
[1712706894203,87.84,69177.9314,0.0,-1.0,0.0,0.0]
[1712706897224,87.84,69169.9832,0.0,-1.0,0.0,0.0]
[1712706899248,87.84,69163.6053,0.0,-1.0,0.0,0.0]
[1712706901263,87.84,69156.9501,0.0,-1.0,0.0,0.0]
[1712706906301,87.84,69147.2452,0.0,-1.0,0.0,0.0]
[1712706911335,87.84,69134.7563,0.0,-1.0,0.0,0.0]
[1712706916372,87.84,69134.9395,0.0,-1.0,0.0,0.0]
[1712706921407,87.84,69135.2243,0.0,-1.0,0.0,0.0]
[1712706927449,87.84,69135.4001,0.0,-1.0,0.0,0.0]
[1712706930469,87.84,69142.6859,0.0,-1.0,0.0,0.0]
[1712706931478,87.84,69135.0639,0.0,-1.0,0.0,0.0]
[1712706932483,87.84,69127.7875,0.0,-1.0,0.0,0.0]
[1712706937519,87.84,69132.9083,0.0,-1.0,0.0,0.0]
[1712706940540,87.84,69140.1785,0.0,-1.0,0.0,0.0]
[1712706942497,87.84,69146.9761,0.0,-1.0,0.0,0.0]
[1712706947589,87.84,69152.4231,0.0,-1.0,0.0,0.0]
[1712706950608,87.84,69158.354,0.0,-1.0,0.0,0.0]
[1712706955644,87.84,69158.38,0.0,-1.0,0.0,0.0]
[1712706960680,87.84,69155.5698,0.0,-1.0,0.0,0.0]
[1712706961686,87.84,69147.7851,0.0,-1.0,0.0,0.0]
[1712706966720,87.84,69149.1805,0.0,-1.0,0.0,0.0]
[1712706971755,87.84,69151.7919,0.0,-1.0,0.0,0.0]
[1712706976791,87.84,69151.4537,0.0,-1.0,0.0,0.0]
[1712706978498,87.84,69143.4114,0.0,-1.0,0.0,0.0]
[1712706983842,87.84,69139.268,0.0,-1.0,0.0,0.0]
[1712706985857,87.84,69128.783,0.0,-1.0,0.0,0.0]
[1712706988880,87.84,69142.3336,0.0,-1.0,0.0,0.0]
[1712706993913,87.84,69143.4578,0.0,-1.0,0.0,0.0]
[1712706998949,87.84,69143.7721,0.0,-1.0,0.0,0.0]
[1712707003983,87.84,69148.6682,0.0,-1.0,0.0,0.0]
[1712707009018,87.84,69150.5586,0.0,-1.0,0.0,0.0]
[1712707014062,87.84,69153.5304,0.0,-1.0,0.0,0.0]
[1712707017498,87.84,69160.3156,0.0,-1.0,0.0,0.0]
[1712707023125,87.84,69146.884,0.0,-1.0,0.0,0.0]
[1712707023504,87.84,69133.0206,0.0,-1.0,0.0,0.0]
[1712707026147,87.84,69126.3598,0.0,-1.0,0.0,0.0]
[1712707031180,87.84,69128.608,0.0,-1.0,0.0,0.0]
[1712707036221,87.84,69129.8295,0.0,-1.0,0.0,0.0]
[1712707039238,87.84,69139.4473,0.0,-1.0,0.0,0.0]
[1712707044272,87.84,69145.2505,0.0,-1.0,0.0,0.0]
[1712707048300,87.84,69152.4308,0.0,-1.0,0.0,0.0]
[1712707053336,87.84,69153.4124,0.0,-1.0,0.0,0.0]
[1712707058369,87.84,69151.7766,0.0,-1.0,0.0,0.0]
[1712707061391,87.84,69145.5055,0.0,-1.0,0.0,0.0]
[1712707066433,87.84,69145.8168,0.0,-1.0,0.0,0.0]
[1712707070460,87.84,69151.7644,0.0,-1.0,0.0,0.0]
[1712707075501,87.84,69152.4759,0.0,-1.0,0.0,0.0]
[1712707080534,87.84,69152.1975,0.0,-1.0,0.0,0.0]
[1712707084562,87.84,69145.0293,0.0,-1.0,0.0,0.0]
[1712707089597,87.84,69150.1409,0.0,-1.0,0.0,0.0]
[1712707094633,87.84,69147.4582,0.0,-1.0,0.0,0.0]
[1712707098497,87.84,69141.3956,0.0,-1.0,0.0,0.0]
[1712707103695,87.84,69139.9743,0.0,-1.0,0.0,0.0]
[1712707108730,87.84,69140.9158,0.0,-1.0,0.0,0.0]
[1712707113764,87.84,69144.1331,0.0,-1.0,0.0,0.0]
[1712707118802,87.84,69140.5333,0.0,-1.0,0.0,0.0]
[1712707121822,87.84,69134.514,0.0,-1.0,0.0,0.0]
[1712707126856,87.84,69131.8285,0.0,-1.0,0.0,0.0]
[1712707131891,87.84,69134.4687,0.0,-1.0,0.0,0.0]
[1712707136926,87.84,69134.1189,0.0,-1.0,0.0,0.0]
[1712707141961,87.84,69135.2604,0.0,-1.0,0.0,0.0]
[1712707146997,87.84,69137.052,0.0,-1.0,0.0,0.0]
[1712707152497,87.84,69138.8334,0.0,-1.0,0.0,0.0]
[1712707158073,87.84,69135.9722,0.0,-1.0,0.0,0.0]
[1712707163108,87.84,69134.2109,0.0,-1.0,0.0,0.0]
[1712707168144,87.84,69136.8482,0.0,-1.0,0.0,0.0]
[1712707173179,87.84,69136.7813,0.0,-1.0,0.0,0.0]
[1712707178215,87.84,69138.8443,0.0,-1.0,0.0,0.0]
[1712707179219,87.84,69146.0484,0.0,-1.0,0.0,0.0]
[1712707184254,87.84,69144.5271,0.0,-1.0,0.0,0.0]
[1712707189291,87.84,69146.7459,0.0,-1.0,0.0,0.0]
[1712707194500,87.84,69147.7358,0.0,-1.0,0.0,0.0]
[1712707197498,87.84,69139.0693,0.0,-1.0,0.0,0.0]
[1712707201375,87.84,69133.1,0.0,-1.0,0.0,0.0]
[1712707206411,87.84,69128.6473,0.0,-1.0,0.0,0.0]
[1712707209436,87.84,69119.3352,0.0,-1.0,0.0,0.0]
[1712707214468,87.84,69116.4495,0.0,-1.0,0.0,0.0]
[1712707218497,87.84,69101.1487,0.0,-1.0,0.0,0.0]
[1712707220520,87.84,69089.6211,0.0,-1.0,0.0,0.0]
[1712707224497,87.84,69110.13,0.0,-1.0,0.0,0.0]
[1712707229590,87.84,69123.1959,0.0,-1.0,0.0,0.0]
[1712707229590,87.84,69123.1959,0.0,-1.0,0.0,0.0]
[1712707234627,87.84,69125.036,0.0,-1.0,0.0,0.0]
[1712707239497,87.84,69118.6833,0.0,-1.0,0.0,0.0]
[1712707241675,87.84,69112.7428,0.0,-1.0,0.0,0.0]
[1712707246709,87.84,69110.6544,0.0,-1.0,0.0,0.0]
[1712707252751,87.84,69112.2457,0.0,-1.0,0.0,0.0]
[1712707257787,87.84,69111.4587,0.0,-1.0,0.0,0.0]
[1712707262822,87.84,69112.0645,0.0,-1.0,0.0,0.0]
[1712707267855,87.84,69109.3419,0.0,-1.0,0.0,0.0]
[1712707273899,87.84,69109.359,0.0,-1.0,0.0,0.0]
[1712707278933,87.84,69112.0677,0.0,-1.0,0.0,0.0]
[1712707283968,87.84,69111.6721,0.0,-1.0,0.0,0.0]
[1712707289010,87.84,69108.6208,0.0,-1.0,0.0,0.0]
[1712707290018,87.84,69095.8834,0.0,-1.0,0.0,0.0]
[1712707293041,87.84,69087.0526,0.0,-1.0,0.0,0.0]
[1712707298076,87.84,69091.8625,0.0,-1.0,0.0,0.0]
[1712707303111,87.84,69090.9181,0.0,-1.0,0.0,0.0]
[1712707308146,87.84,69091.4652,0.0,-1.0,0.0,0.0]
[1712707313181,87.84,69091.408,0.0,-1.0,0.0,0.0]
[1712707318216,87.84,69092.0393,0.0,-1.0,0.0,0.0]
[1712707323251,87.84,69089.4777,0.0,-1.0,0.0,0.0]
[1712707328287,87.84,69101.5888,0.0,-1.0,0.0,0.0]
[1712707333323,87.84,69105.316,0.0,-1.0,0.0,0.0]
[1712707336345,87.84,69096.7595,0.0,-1.0,0.0,0.0]
[1712707338359,87.84,69090.0691,0.0,-1.0,0.0,0.0]
[1712707341380,87.84,69097.4582,0.0,-1.0,0.0,0.0]
[1712707346416,87.84,69102.9425,0.0,-1.0,0.0,0.0]
[1712707351451,87.84,69103.7412,0.0,-1.0,0.0,0.0]
[1712707354475,87.84,69097.1919,0.0,-1.0,0.0,0.0]
[1712707355478,87.84,69090.8775,0.0,-1.0,0.0,0.0]
[1712707358498,87.84,69083.3285,0.0,-1.0,0.0,0.0]
[1712707363533,87.84,69086.1644,0.0,-1.0,0.0,0.0]
[1712707368569,87.84,69089.9155,0.0,-1.0,0.0,0.0]
[1712707373606,87.84,69085.8814,0.0,-1.0,0.0,0.0]
[1712707378638,87.84,69083.6261,0.0,-1.0,0.0,0.0]
[1712707383675,87.84,69084.8766,0.0,-1.0,0.0,0.0]
[1712707388712,87.84,69088.9253,0.0,-1.0,0.0,0.0]
[1712707390723,87.84,69103.5215,0.0,-1.0,0.0,0.0]
[1712707392738,87.84,69112.0193,0.0,-1.0,0.0,0.0]
[1712707398497,87.84,69105.6525,0.0,-1.0,0.0,0.0]
[1712707403831,87.84,69104.9738,0.0,-1.0,0.0,0.0]
[1712707408867,87.84,69105.0041,0.0,-1.0,0.0,0.0]
[1712707413903,87.84,69104.9488,0.0,-1.0,0.0,0.0]
[1712707416922,87.84,69096.9428,0.0,-1.0,0.0,0.0]
[1712707417931,87.84,69089.1886,0.0,-1.0,0.0,0.0]
[1712707418937,87.84,69102.3167,0.0,-1.0,0.0,0.0]
[1712707425497,87.84,69107.8222,0.0,-1.0,0.0,0.0]
[1712707431048,87.84,69107.6439,0.0,-1.0,0.0,0.0]
[1712707436083,87.84,69108.9704,0.0,-1.0,0.0,0.0]
[1712707441119,87.84,69103.5957,0.0,-1.0,0.0,0.0]
[1712707446155,87.84,69104.3071,0.0,-1.0,0.0,0.0]
[1712707451188,87.84,69103.8796,0.0,-1.0,0.0,0.0]
[1712707456225,87.84,69104.7508,0.0,-1.0,0.0,0.0]
[1712707461259,87.84,69103.3292,0.0,-1.0,0.0,0.0]
[1712707466295,87.84,69099.6014,0.0,-1.0,0.0,0.0]
[1712707471330,87.84,69099.0191,0.0,-1.0,0.0,0.0]
[1712707476365,87.84,69101.4711,0.0,-1.0,0.0,0.0]
[1712707481398,87.84,69096.4274,0.0,-1.0,0.0,0.0]
[1712707485427,87.84,69103.0165,0.0,-1.0,0.0,0.0]
[1712707490462,87.84,69101.5873,0.0,-1.0,0.0,0.0]
[1712707496504,87.84,69099.6293,0.0,-1.0,0.0,0.0]
[1712707500498,87.84,69088.6036,0.0,-1.0,0.0,0.0]
[1712707505568,87.84,69085.31,0.0,-1.0,0.0,0.0]
[1712707510603,87.84,69086.0234,0.0,-1.0,0.0,0.0]
[1712707515498,87.84,69092.9005,0.0,-1.0,0.0,0.0]
[1712707516648,87.84,69100.4188,0.0,-1.0,0.0,0.0]
[1712707521683,87.84,69101.4539,0.0,-1.0,0.0,0.0]
[1712707526717,87.84,69101.268,0.0,-1.0,0.0,0.0]
[1712707531752,87.84,69104.155,0.0,-1.0,0.0,0.0]
[1712707532760,87.84,69096.4722,0.0,-1.0,0.0,0.0]
[1712707537794,87.84,69097.8999,0.0,-1.0,0.0,0.0]
[1712707541827,87.84,69088.6652,0.0,-1.0,0.0,0.0]
[1712707543840,87.84,69082.7372,0.0,-1.0,0.0,0.0]
[1712707548875,87.84,69083.0348,0.0,-1.0,0.0,0.0]
[1712707553914,87.84,69087.7344,0.0,-1.0,0.0,0.0]
[1712707558954,87.84,69090.8275,0.0,-1.0,0.0,0.0]
[1712707563988,87.84,69089.1222,0.0,-1.0,0.0,0.0]
[1712707566499,87.84,69096.3761,0.0,-1.0,0.0,0.0]
[1712707568017,87.84,69107.2573,0.0,-1.0,0.0,0.0]
[1712707569024,87.84,69117.2483,0.0,-1.0,0.0,0.0]
[1712707573052,87.84,69125.894,0.0,-1.0,0.0,0.0]
[1712707578096,87.84,69122.2926,0.0,-1.0,0.0,0.0]
[1712707579096,87.84,69116.0281,0.0,-1.0,0.0,0.0]
[1712707584131,87.84,69116.9744,0.0,-1.0,0.0,0.0]
[1712707589166,87.84,69118.2737,0.0,-1.0,0.0,0.0]
[1712707594202,87.84,69114.2887,0.0,-1.0,0.0,0.0]
[1712707599236,87.84,69114.5749,0.0,-1.0,0.0,0.0]
[1712707604272,87.84,69114.9455,0.0,-1.0,0.0,0.0]
[1712707609366,87.84,69115.8732,0.0,-1.0,0.0,0.0]
[1712707614497,87.84,69117.7983,0.0,-1.0,0.0,0.0]
[1712707620384,87.84,69117.1178,0.0,-1.0,0.0,0.0]
[1712707624412,87.84,69107.5145,0.0,-1.0,0.0,0.0]
[1712707629447,87.84,69113.1723,0.0,-1.0,0.0,0.0]
[1712707634481,87.84,69112.1073,0.0,-1.0,0.0,0.0]
[1712707637502,87.84,69118.7613,0.0,-1.0,0.0,0.0]
[1712707642540,87.84,69119.6498,0.0,-1.0,0.0,0.0]
[1712707647575,87.84,69121.6412,0.0,-1.0,0.0,0.0]
[1712707652607,87.84,69120.2597,0.0,-1.0,0.0,0.0]
[1712707657642,87.84,69118.8035,0.0,-1.0,0.0,0.0]
[1712707662676,87.84,69114.5817,0.0,-1.0,0.0,0.0]
[1712707667711,87.84,69116.2072,0.0,-1.0,0.0,0.0]
[1712707673753,87.84,69115.5912,0.0,-1.0,0.0,0.0]
[1712707678789,87.84,69115.7881,0.0,-1.0,0.0,0.0]
[1712707683825,87.84,69111.3978,0.0,-1.0,0.0,0.0]
[1712707688859,87.84,69114.8075,0.0,-1.0,0.0,0.0]
[1712707694901,87.84,69115.0375,0.0,-1.0,0.0,0.0]
[1712707699937,87.84,69114.4288,0.0,-1.0,0.0,0.0]
[1712707704972,87.84,69116.6833,0.0,-1.0,0.0,0.0]
[1712707707994,87.84,69123.212,0.0,-1.0,0.0,0.0]
[1712707709000,87.84,69131.387,0.0,-1.0,0.0,0.0]
[1712707714034,87.84,69133.6485,0.0,-1.0,0.0,0.0]
[1712707715043,87.84,69140.0898,0.0,-1.0,0.0,0.0]
[1712707720080,87.84,69138.6886,0.0,-1.0,0.0,0.0]
[1712707724112,87.84,69146.8776,0.0,-1.0,0.0,0.0]
[1712707726126,87.84,69152.9806,0.0,-1.0,0.0,0.0]
[1712707729147,87.84,69163.7163,0.0,-1.0,0.0,0.0]
[1712707734183,87.84,69172.2933,0.0,-1.0,0.0,0.0]
[1712707739218,87.84,69182.6291,0.0,-1.0,0.0,0.0]
[1712707744254,87.84,69181.6245,0.0,-1.0,0.0,0.0]
[1712707748282,87.84,69192.7883,0.0,-1.0,0.0,0.0]
[1712707749289,87.84,69202.1248,0.0,-1.0,0.0,0.0]
[1712707750296,87.84,69182.735,0.0,-1.0,0.0,0.0]
[1712707752311,87.84,69172.9794,0.0,-1.0,0.0,0.0]
[1712707755331,87.84,69165.0163,0.0,-1.0,0.0,0.0]
[1712707757345,87.84,69158.3599,0.0,-1.0,0.0,0.0]
[1712707761374,87.84,69152.3759,0.0,-1.0,0.0,0.0]
[1712707766407,87.84,69157.1264,0.0,-1.0,0.0,0.0]
[1712707771443,87.84,69156.2201,0.0,-1.0,0.0,0.0]
[1712707776478,87.84,69159.099,0.0,-1.0,0.0,0.0]
[1712707781512,87.84,69167.5798,0.0,-1.0,0.0,0.0]
[1712707783527,87.84,69174.0281,0.0,-1.0,0.0,0.0]
[1712707788563,87.84,69176.6904,0.0,-1.0,0.0,0.0]
[1712707792593,87.84,69183.9841,0.0,-1.0,0.0,0.0]
[1712707794497,87.84,69193.8601,0.0,-1.0,0.0,0.0]
[1712707799640,87.84,69192.0304,0.0,-1.0,0.0,0.0]
[1712707802662,87.84,69199.2007,0.0,-1.0,0.0,0.0]
[1712707807699,87.84,69197.4065,0.0,-1.0,0.0,0.0]
[1712707812731,87.84,69198.2137,0.0,-1.0,0.0,0.0]
[1712707817768,87.84,69199.8546,0.0,-1.0,0.0,0.0]
[1712707822802,87.84,69201.5148,0.0,-1.0,0.0,0.0]
[1712707827837,87.84,69204.1478,0.0,-1.0,0.0,0.0]
[1712707828845,87.84,69211.9961,0.0,-1.0,0.0,0.0]
[1712707833498,87.84,69220.9086,0.0,-1.0,0.0,0.0]
[1712707836498,87.84,69211.7827,0.0,-1.0,0.0,0.0]
[1712707837907,87.84,69205.619,0.0,-1.0,0.0,0.0]
[1712707838914,87.84,69216.7635,0.0,-1.0,0.0,0.0]
[1712707842499,87.84,69225.8999,0.0,-1.0,0.0,0.0]
[1712707847977,87.84,69228.6514,0.0,-1.0,0.0,0.0]
[1712707851497,87.84,69234.5825,0.0,-1.0,0.0,0.0]
[1712707857043,87.84,69235.9605,0.0,-1.0,0.0,0.0]
[1712707862077,87.84,69237.0484,0.0,-1.0,0.0,0.0]
[1712707867111,87.84,69238.0891,0.0,-1.0,0.0,0.0]
[1712707872145,87.84,69238.4716,0.0,-1.0,0.0,0.0]
[1712707875167,87.84,69230.8173,0.0,-1.0,0.0,0.0]
[1712707880204,87.84,69226.2849,0.0,-1.0,0.0,0.0]
[1712707885241,87.84,69224.6295,0.0,-1.0,0.0,0.0]
[1712707890282,87.84,69222.4058,0.0,-1.0,0.0,0.0]
[1712707890498,87.84,69214.911,0.0,-1.0,0.0,0.0]
[1712707896325,87.84,69214.4425,0.0,-1.0,0.0,0.0]
[1712707901392,87.84,69213.379,0.0,-1.0,0.0,0.0]
[1712707906394,87.84,69214.3055,0.0,-1.0,0.0,0.0]
[1712707911429,87.84,69213.0588,0.0,-1.0,0.0,0.0]
[1712707915457,87.84,69219.3752,0.0,-1.0,0.0,0.0]
[1712707920491,87.84,69217.6824,0.0,-1.0,0.0,0.0]
[1712707925528,87.84,69223.0471,0.0,-1.0,0.0,0.0]
[1712707930563,87.84,69229.3085,0.0,-1.0,0.0,0.0]
[1712707935597,87.84,69229.8521,0.0,-1.0,0.0,0.0]
[1712707940632,87.84,69232.9874,0.0,-1.0,0.0,0.0]
[1712707945668,87.84,69234.1456,0.0,-1.0,0.0,0.0]
[1712707950703,87.84,69234.0205,0.0,-1.0,0.0,0.0]
[1712707953497,87.84,69227.6246,0.0,-1.0,0.0,0.0]
[1712707958760,87.84,69232.089,0.0,-1.0,0.0,0.0]
[1712707963796,87.84,69235.172,0.0,-1.0,0.0,0.0]
[1712707968832,87.84,69235.4563,0.0,-1.0,0.0,0.0]
[1712707973867,87.84,69235.0055,0.0,-1.0,0.0,0.0]
[1712707977497,87.84,69244.0719,0.0,-1.0,0.0,0.0]
[1712707979909,87.84,69254.4636,0.0,-1.0,0.0,0.0]
[1712707982929,87.84,69266.259,0.0,-1.0,0.0,0.0]
[1712707987964,87.84,69270.444,0.0,-1.0,0.0,0.0]
[1712707993000,87.84,69275.8304,0.0,-1.0,0.0,0.0]
[1712707998036,87.84,69274.7629,0.0,-1.0,0.0,0.0]
[1712708003070,87.84,69271.7393,0.0,-1.0,0.0,0.0]
[1712708008106,87.84,69270.2367,0.0,-1.0,0.0,0.0]
[1712708013141,87.84,69274.0022,0.0,-1.0,0.0,0.0]
[1712708018176,87.84,69273.3231,0.0,-1.0,0.0,0.0]
[1712708023211,87.84,69274.1316,0.0,-1.0,0.0,0.0]
[1712708028248,87.84,69279.0847,0.0,-1.0,0.0,0.0]
[1712708033282,87.84,69281.8108,0.0,-1.0,0.0,0.0]
[1712708037311,87.84,69266.243,0.0,-1.0,0.0,0.0]
[1712708037498,87.84,69258.3493,0.0,-1.0,0.0,0.0]
[1712708043354,87.84,69263.2492,0.0,-1.0,0.0,0.0]
[1712708048387,87.84,69262.5654,0.0,-1.0,0.0,0.0]
[1712708053432,87.84,69262.4869,0.0,-1.0,0.0,0.0]
[1712708058467,87.84,69263.4401,0.0,-1.0,0.0,0.0]
[1712708063503,87.84,69263.3802,0.0,-1.0,0.0,0.0]
[1712708068538,87.84,69262.8578,0.0,-1.0,0.0,0.0]
[1712708073572,87.84,69263.4593,0.0,-1.0,0.0,0.0]
[1712708078608,87.84,69262.622,0.0,-1.0,0.0,0.0]
[1712708083643,87.84,69262.4775,0.0,-1.0,0.0,0.0]
[1712708088680,87.84,69262.0016,0.0,-1.0,0.0,0.0]
[1712708089685,87.84,69253.9992,0.0,-1.0,0.0,0.0]
[1712708094497,87.84,69248.0603,0.0,-1.0,0.0,0.0]
[1712708099756,87.84,69248.8716,0.0,-1.0,0.0,0.0]
[1712708102782,87.84,69259.4662,0.0,-1.0,0.0,0.0]
[1712708107813,87.84,69264.16,0.0,-1.0,0.0,0.0]
[1712708112500,87.84,69270.1151,0.0,-1.0,0.0,0.0]
[1712708113866,87.84,69279.516,0.0,-1.0,0.0,0.0]
[1712708118898,87.84,69282.2068,0.0,-1.0,0.0,0.0]
[1712708124508,87.84,69280.8694,0.0,-1.0,0.0,0.0]
[1712708126955,87.84,69270.513,0.0,-1.0,0.0,0.0]
[1712708131990,87.84,69263.7977,0.0,-1.0,0.0,0.0]
[1712708137025,87.84,69261.607,0.0,-1.0,0.0,0.0]
[1712708142061,87.84,69259.3501,0.0,-1.0,0.0,0.0]
[1712708147095,87.84,69259.4241,0.0,-1.0,0.0,0.0]
[1712708152130,87.84,69260.7558,0.0,-1.0,0.0,0.0]
[1712708157166,87.84,69258.3318,0.0,-1.0,0.0,0.0]
[1712708162200,87.84,69254.3188,0.0,-1.0,0.0,0.0]
[1712708168243,87.84,69261.1349,0.0,-1.0,0.0,0.0]
[1712708174284,87.84,69260.7345,0.0,-1.0,0.0,0.0]
[1712708178312,87.84,69251.7567,0.0,-1.0,0.0,0.0]
[1712708181334,87.84,69257.9175,0.0,-1.0,0.0,0.0]
[1712708183347,87.84,69270.0804,0.0,-1.0,0.0,0.0]
[1712708188383,87.84,69273.3836,0.0,-1.0,0.0,0.0]
[1712708193419,87.84,69274.0858,0.0,-1.0,0.0,0.0]
[1712708198454,87.84,69279.1289,0.0,-1.0,0.0,0.0]
[1712708203488,87.84,69277.1655,0.0,-1.0,0.0,0.0]
[1712708208497,87.84,69277.7279,0.0,-1.0,0.0,0.0]
[1712708213559,87.84,69277.147,0.0,-1.0,0.0,0.0]
[1712708219607,87.84,69278.4418,0.0,-1.0,0.0,0.0]
[1712708224643,87.84,69270.9192,0.0,-1.0,0.0,0.0]
[1712708226498,87.84,69263.3149,0.0,-1.0,0.0,0.0]
[1712708231692,87.84,69262.3589,0.0,-1.0,0.0,0.0]
[1712708236731,87.84,69264.0503,0.0,-1.0,0.0,0.0]
[1712708239748,87.84,69245.079,0.0,-1.0,0.0,0.0]
[1712708244781,87.84,69243.0761,0.0,-1.0,0.0,0.0]
[1712708249818,87.84,69244.1089,0.0,-1.0,0.0,0.0]
[1712708253844,87.84,69237.1453,0.0,-1.0,0.0,0.0]
[1712708258884,87.84,69234.1968,0.0,-1.0,0.0,0.0]
[1712708263913,87.84,69235.89,0.0,-1.0,0.0,0.0]
[1712708268949,87.84,69234.9264,0.0,-1.0,0.0,0.0]
[1712708273984,87.84,69235.6521,0.0,-1.0,0.0,0.0]
[1712708279019,87.84,69231.3703,0.0,-1.0,0.0,0.0]
[1712708283048,87.84,69222.6077,0.0,-1.0,0.0,0.0]
[1712708284055,87.84,69215.9313,0.0,-1.0,0.0,0.0]
[1712708289090,87.84,69214.2896,0.0,-1.0,0.0,0.0]
[1712708290098,87.84,69207.0125,0.0,-1.0,0.0,0.0]
[1712708295132,87.84,69205.3018,0.0,-1.0,0.0,0.0]
[1712708300167,87.84,69212.7774,0.0,-1.0,0.0,0.0]
[1712708305203,87.84,69215.9423,0.0,-1.0,0.0,0.0]
[1712708310240,87.84,69213.8626,0.0,-1.0,0.0,0.0]
[1712708315273,87.84,69221.413,0.0,-1.0,0.0,0.0]
[1712708320308,87.84,69223.9273,0.0,-1.0,0.0,0.0]
[1712708322321,87.84,69230.4357,0.0,-1.0,0.0,0.0]
[1712708326352,87.84,69215.9114,0.0,-1.0,0.0,0.0]
[1712708327357,87.84,69197.1705,0.0,-1.0,0.0,0.0]
[1712708332391,87.84,69191.9955,0.0,-1.0,0.0,0.0]
[1712708337425,87.84,69191.2359,0.0,-1.0,0.0,0.0]
[1712708342462,87.84,69192.5294,0.0,-1.0,0.0,0.0]
[1712708347497,87.84,69195.4298,0.0,-1.0,0.0,0.0]
[1712708349497,87.84,69201.6302,0.0,-1.0,0.0,0.0]
[1712708351526,87.84,69211.6989,0.0,-1.0,0.0,0.0]
[1712708356561,87.84,69217.0402,0.0,-1.0,0.0,0.0]
[1712708361595,87.84,69217.2176,0.0,-1.0,0.0,0.0]
[1712708366630,87.84,69219.7904,0.0,-1.0,0.0,0.0]
[1712708371665,87.84,69218.7244,0.0,-1.0,0.0,0.0]
[1712708376701,87.84,69218.4489,0.0,-1.0,0.0,0.0]
[1712708381740,87.84,69217.3525,0.0,-1.0,0.0,0.0]
[1712708386789,87.84,69218.8248,0.0,-1.0,0.0,0.0]
[1712708391817,87.84,69219.5896,0.0,-1.0,0.0,0.0]
[1712708397497,87.84,69219.7802,0.0,-1.0,0.0,0.0]
[1712708402895,87.84,69218.9665,0.0,-1.0,0.0,0.0]
[1712708407931,87.84,69218.9054,0.0,-1.0,0.0,0.0]
[1712708412965,87.84,69219.1146,0.0,-1.0,0.0,0.0]
[1712708418002,87.84,69217.9455,0.0,-1.0,0.0,0.0]
[1712708423036,87.84,69199.8331,0.0,-1.0,0.0,0.0]
[1712708427063,87.84,69189.6837,0.0,-1.0,0.0,0.0]
[1712708432099,87.84,69184.8049,0.0,-1.0,0.0,0.0]
[1712708434112,87.84,69178.14,0.0,-1.0,0.0,0.0]
[1712708438140,87.84,69186.1366,0.0,-1.0,0.0,0.0]
[1712708442172,87.84,69193.9768,0.0,-1.0,0.0,0.0]
[1712708447206,87.84,69191.8826,0.0,-1.0,0.0,0.0]
[1712708452240,87.84,69195.9164,0.0,-1.0,0.0,0.0]
[1712708457275,87.84,69199.9973,0.0,-1.0,0.0,0.0]
[1712708462312,87.84,69200.8413,0.0,-1.0,0.0,0.0]
[1712708467346,87.84,69201.4744,0.0,-1.0,0.0,0.0]
[1712708470369,87.84,69192.0804,0.0,-1.0,0.0,0.0]
[1712708475404,87.84,69189.2488,0.0,-1.0,0.0,0.0]
[1712708479450,87.84,69197.4998,0.0,-1.0,0.0,0.0]
[1712708484484,87.84,69204.8389,0.0,-1.0,0.0,0.0]
[1712708489520,87.84,69204.355,0.0,-1.0,0.0,0.0]
[1712708494555,87.84,69199.7106,0.0,-1.0,0.0,0.0]
[1712708497576,87.84,69189.8365,0.0,-1.0,0.0,0.0]
[1712708502610,87.84,69189.9731,0.0,-1.0,0.0,0.0]
[1712708507645,87.84,69192.2697,0.0,-1.0,0.0,0.0]
[1712708509660,87.84,69205.2563,0.0,-1.0,0.0,0.0]
[1712708514695,87.84,69211.0594,0.0,-1.0,0.0,0.0]
[1712708515701,87.84,69200.5817,0.0,-1.0,0.0,0.0]
[1712708517497,87.84,69194.514,0.0,-1.0,0.0,0.0]
[1712708522750,87.84,69194.8294,0.0,-1.0,0.0,0.0]
[1712708527786,87.84,69200.7417,0.0,-1.0,0.0,0.0]
[1712708532822,87.84,69195.6387,0.0,-1.0,0.0,0.0]
[1712708537856,87.84,69194.7422,0.0,-1.0,0.0,0.0]
[1712708542892,87.84,69189.3461,0.0,-1.0,0.0,0.0]
[1712708547927,87.84,69189.934,0.0,-1.0,0.0,0.0]
[1712708552964,87.84,69191.7659,0.0,-1.0,0.0,0.0]
[1712708557998,87.84,69194.1117,0.0,-1.0,0.0,0.0]
[1712708563034,87.84,69192.7034,0.0,-1.0,0.0,0.0]
[1712708568068,87.84,69189.7287,0.0,-1.0,0.0,0.0]
[1712708573104,87.84,69194.0901,0.0,-1.0,0.0,0.0]
[1712708578138,87.84,69189.8486,0.0,-1.0,0.0,0.0]
[1712708583174,87.84,69189.9062,0.0,-1.0,0.0,0.0]
[1712708588208,87.84,69189.4505,0.0,-1.0,0.0,0.0]
[1712708593243,87.84,69194.1114,0.0,-1.0,0.0,0.0]
[1712708598278,87.84,69195.5134,0.0,-1.0,0.0,0.0]
[1712708600292,87.84,69207.989,0.0,-1.0,0.0,0.0]
[1712708605328,87.84,69206.6006,0.0,-1.0,0.0,0.0]
[1712708610362,87.84,69209.668,0.0,-1.0,0.0,0.0]
[1712708615398,87.84,69209.0927,0.0,-1.0,0.0,0.0]
[1712708620432,87.84,69208.4843,0.0,-1.0,0.0,0.0]
[1712708623454,87.84,69216.8484,0.0,-1.0,0.0,0.0]
[1712708628488,87.84,69220.3904,0.0,-1.0,0.0,0.0]
[1712708632517,87.84,69226.9946,0.0,-1.0,0.0,0.0]
[1712708637550,87.84,69226.8809,0.0,-1.0,0.0,0.0]
[1712708642587,87.84,69224.0685,0.0,-1.0,0.0,0.0]
[1712708647624,87.84,69223.3238,0.0,-1.0,0.0,0.0]
[1712708648630,87.84,69206.9405,0.0,-1.0,0.0,0.0]
[1712708653665,87.84,69205.2874,0.0,-1.0,0.0,0.0]
[1712708658699,87.84,69205.8994,0.0,-1.0,0.0,0.0]
[1712708663734,87.84,69215.2719,0.0,-1.0,0.0,0.0]
[1712708665748,87.84,69206.2393,0.0,-1.0,0.0,0.0]
[1712708670782,87.84,69208.8181,0.0,-1.0,0.0,0.0]
[1712708675819,87.84,69208.5561,0.0,-1.0,0.0,0.0]
[1712708680853,87.84,69208.855,0.0,-1.0,0.0,0.0]
[1712708685888,87.84,69208.9134,0.0,-1.0,0.0,0.0]
[1712708690925,87.84,69209.5022,0.0,-1.0,0.0,0.0]
[1712708694497,87.84,69219.0698,0.0,-1.0,0.0,0.0]
[1712708697498,87.84,69225.9898,0.0,-1.0,0.0,0.0]
[1712708703010,87.84,69227.8789,0.0,-1.0,0.0,0.0]
[1712708708044,87.84,69229.7417,0.0,-1.0,0.0,0.0]
[1712708713080,87.84,69233.6941,0.0,-1.0,0.0,0.0]
[1712708718125,87.84,69238.7892,0.0,-1.0,0.0,0.0]
[1712708723154,87.84,69238.2097,0.0,-1.0,0.0,0.0]
[1712708728200,87.84,69239.5503,0.0,-1.0,0.0,0.0]
[1712708733223,87.84,69242.1612,0.0,-1.0,0.0,0.0]
[1712708738259,87.84,69254.8109,0.0,-1.0,0.0,0.0]
[1712708742286,87.84,69261.8584,0.0,-1.0,0.0,0.0]
[1712708747321,87.84,69265.7934,0.0,-1.0,0.0,0.0]
[1712708752356,87.84,69265.6835,0.0,-1.0,0.0,0.0]
[1712708757392,87.84,69264.7504,0.0,-1.0,0.0,0.0]
[1712708762427,87.84,69264.2828,0.0,-1.0,0.0,0.0]
[1712708767463,87.84,69264.2593,0.0,-1.0,0.0,0.0]
[1712708772498,87.84,69263.0886,0.0,-1.0,0.0,0.0]
[1712708777532,87.84,69265.5374,0.0,-1.0,0.0,0.0]
[1712708782566,87.84,69265.5761,0.0,-1.0,0.0,0.0]
[1712708787601,87.84,69263.0385,0.0,-1.0,0.0,0.0]
[1712708792636,87.84,69263.9614,0.0,-1.0,0.0,0.0]
[1712708798679,87.84,69265.6598,0.0,-1.0,0.0,0.0]
[1712708803713,87.84,69262.375,0.0,-1.0,0.0,0.0]
[1712708808497,87.84,69269.6659,0.0,-1.0,0.0,0.0]
[1712708813784,87.84,69275.6194,0.0,-1.0,0.0,0.0]
[1712708818819,87.84,69276.348,0.0,-1.0,0.0,0.0]
[1712708823497,87.84,69270.3988,0.0,-1.0,0.0,0.0]
[1712708828888,87.84,69268.1505,0.0,-1.0,0.0,0.0]
[1712708833923,87.84,69273.1056,0.0,-1.0,0.0,0.0]
[1712708837952,87.84,69280.261,0.0,-1.0,0.0,0.0]
[1712708842986,87.84,69280.2232,0.0,-1.0,0.0,0.0]
[1712708848021,87.84,69276.6029,0.0,-1.0,0.0,0.0]
[1712708853056,87.84,69278.8383,0.0,-1.0,0.0,0.0]
[1712708858092,87.84,69277.7807,0.0,-1.0,0.0,0.0]
[1712708863128,87.84,69275.9491,0.0,-1.0,0.0,0.0]
[1712708868162,87.84,69271.8904,0.0,-1.0,0.0,0.0]
[1712708873197,87.84,69275.7542,0.0,-1.0,0.0,0.0]
[1712708879240,87.84,69276.1398,0.0,-1.0,0.0,0.0]
[1712708884275,87.84,69274.5113,0.0,-1.0,0.0,0.0]
[1712708889320,87.84,69275.2793,0.0,-1.0,0.0,0.0]
[1712708894353,87.84,69271.1283,0.0,-1.0,0.0,0.0]
[1712708899388,87.84,69275.0245,0.0,-1.0,0.0,0.0]
[1712708904425,87.84,69274.6201,0.0,-1.0,0.0,0.0]
[1712708909459,87.84,69268.5963,0.0,-1.0,0.0,0.0]
[1712708911472,87.84,69262.004,0.0,-1.0,0.0,0.0]
[1712708916498,87.84,69257.6209,0.0,-1.0,0.0,0.0]
[1712708920536,87.84,69248.7554,0.0,-1.0,0.0,0.0]
[1712708925570,87.84,69250.3681,0.0,-1.0,0.0,0.0]
[1712708930605,87.84,69249.5499,0.0,-1.0,0.0,0.0]
[1712708935641,87.84,69247.3378,0.0,-1.0,0.0,0.0]
[1712708940675,87.84,69251.8354,0.0,-1.0,0.0,0.0]
[1712708945711,87.84,69251.7947,0.0,-1.0,0.0,0.0]
[1712708949498,87.84,69259.5735,0.0,-1.0,0.0,0.0]
[1712708953766,87.84,69266.6936,0.0,-1.0,0.0,0.0]
[1712708954773,87.84,69260.1578,0.0,-1.0,0.0,0.0]
[1712708959808,87.84,69257.4885,0.0,-1.0,0.0,0.0]
[1712708964843,87.84,69258.0805,0.0,-1.0,0.0,0.0]
[1712708969878,87.84,69259.1016,0.0,-1.0,0.0,0.0]
[1712708972899,87.84,69252.6823,0.0,-1.0,0.0,0.0]
[1712708977935,87.84,69255.1205,0.0,-1.0,0.0,0.0]
[1712708982970,87.84,69258.876,0.0,-1.0,0.0,0.0]
[1712708988007,87.84,69259.5231,0.0,-1.0,0.0,0.0]
[1712708993040,87.84,69260.1189,0.0,-1.0,0.0,0.0]
[1712709000088,87.84,69260.828,0.0,-1.0,0.0,0.0]
[1712709005122,87.84,69255.4703,0.0,-1.0,0.0,0.0]
[1712709009497,87.84,69273.6564,0.0,-1.0,0.0,0.0]
[1712709015195,87.84,69275.9941,0.0,-1.0,0.0,0.0]
[1712709020228,87.84,69275.3566,0.0,-1.0,0.0,0.0]
[1712709025265,87.84,69275.1661,0.0,-1.0,0.0,0.0]
[1712709027498,87.84,69266.0103,0.0,-1.0,0.0,0.0]
[1712709033321,87.84,69264.0645,0.0,-1.0,0.0,0.0]
[1712709038357,87.84,69264.8965,0.0,-1.0,0.0,0.0]
[1712709043391,87.84,69262.5109,0.0,-1.0,0.0,0.0]
[1712709048426,87.84,69261.6638,0.0,-1.0,0.0,0.0]
[1712709053472,87.84,69261.0152,0.0,-1.0,0.0,0.0]
[1712709058506,87.84,69262.6044,0.0,-1.0,0.0,0.0]
[1712709063540,87.84,69262.9006,0.0,-1.0,0.0,0.0]
[1712709068575,87.84,69255.6876,0.0,-1.0,0.0,0.0]
[1712709073612,87.84,69254.5588,0.0,-1.0,0.0,0.0]
[1712709076632,87.84,69245.6281,0.0,-1.0,0.0,0.0]
[1712709079652,87.84,69238.2997,0.0,-1.0,0.0,0.0]
[1712709084687,87.84,69240.71,0.0,-1.0,0.0,0.0]
[1712709089723,87.84,69235.8649,0.0,-1.0,0.0,0.0]
[1712709093514,87.84,69228.6127,0.0,-1.0,0.0,0.0]
[1712709098784,87.84,69228.711,0.0,-1.0,0.0,0.0]
[1712709103820,87.84,69228.5639,0.0,-1.0,0.0,0.0]
[1712709108854,87.84,69228.6836,0.0,-1.0,0.0,0.0]
[1712709113890,87.84,69232.1891,0.0,-1.0,0.0,0.0]
[1712709118925,87.84,69230.6719,0.0,-1.0,0.0,0.0]
[1712709121947,87.84,69224.712,0.0,-1.0,0.0,0.0]
[1712709126980,87.84,69224.382,0.0,-1.0,0.0,0.0]
[1712709132017,87.84,69222.5854,0.0,-1.0,0.0,0.0]
[1712709137052,87.84,69217.5381,0.0,-1.0,0.0,0.0]
[1712709142086,87.84,69218.1238,0.0,-1.0,0.0,0.0]
[1712709147122,87.84,69218.4773,0.0,-1.0,0.0,0.0]
[1712709152157,87.84,69217.9773,0.0,-1.0,0.0,0.0]
[1712709157192,87.84,69218.6802,0.0,-1.0,0.0,0.0]
[1712709162226,87.84,69218.9263,0.0,-1.0,0.0,0.0]
[1712709167264,87.84,69215.1942,0.0,-1.0,0.0,0.0]
[1712709173304,87.84,69210.6798,0.0,-1.0,0.0,0.0]
[1712709178340,87.84,69210.7253,0.0,-1.0,0.0,0.0]
[1712709181360,87.84,69204.2263,0.0,-1.0,0.0,0.0]
[1712709184381,87.84,69198.2398,0.0,-1.0,0.0,0.0]
[1712709187404,87.84,69143.802,0.0,-1.0,0.0,0.0]
[1712709188413,87.84,69125.0858,0.0,-1.0,0.0,0.0]
[1712709189417,87.84,69118.865,0.0,-1.0,0.0,0.0]
[1712709189529,87.84,69102.5031,0.0,-1.0,0.0,0.0]
[1712709191433,87.84,69069.1302,0.0,-1.0,0.0,0.0]
[1712709192533,87.84,69059.6319,0.0,-1.0,0.0,0.0]
[1712709193446,87.84,69041.4142,0.0,-1.0,0.0,0.0]
[1712709195460,87.84,69020.6843,0.0,-1.0,0.0,0.0]
[1712709197474,87.84,69037.0257,0.0,-1.0,0.0,0.0]
[1712709202513,87.84,69034.2442,0.0,-1.0,0.0,0.0]
[1712709203522,87.84,69041.043,0.0,-1.0,0.0,0.0]
[1712709204497,87.84,69051.1312,0.0,-1.0,0.0,0.0]
[1712709207497,87.84,69059.6847,0.0,-1.0,0.0,0.0]
[1712709211579,87.84,69052.3345,0.0,-1.0,0.0,0.0]
[1712709214600,87.84,69061.1514,0.0,-1.0,0.0,0.0]
[1712709218629,87.84,69051.5947,0.0,-1.0,0.0,0.0]
[1712709223681,87.84,69052.3877,0.0,-1.0,0.0,0.0]
[1712709228717,87.84,69057.4726,0.0,-1.0,0.0,0.0]
[1712709233750,87.84,69065.4603,0.0,-1.0,0.0,0.0]
[1712709238787,87.84,69064.4118,0.0,-1.0,0.0,0.0]
[1712709243821,87.84,69065.816,0.0,-1.0,0.0,0.0]
[1712709244829,87.84,69073.5567,0.0,-1.0,0.0,0.0]
[1712709246498,87.84,69060.6243,0.0,-1.0,0.0,0.0]
[1712709248856,87.84,69051.1449,0.0,-1.0,0.0,0.0]
[1712709249497,87.84,69040.8593,0.0,-1.0,0.0,0.0]
[1712709250872,87.84,69033.3253,0.0,-1.0,0.0,0.0]
[1712709252497,87.84,69025.2772,0.0,-1.0,0.0,0.0]
[1712709253890,87.84,69018.287,0.0,-1.0,0.0,0.0]
[1712709256914,87.84,69024.4877,0.0,-1.0,0.0,0.0]
[1712709257920,87.84,69033.7524,0.0,-1.0,0.0,0.0]
[1712709258497,87.84,69045.5285,0.0,-1.0,0.0,0.0]
[1712709259935,87.84,69052.8864,0.0,-1.0,0.0,0.0]
[1712709264969,87.84,69054.659,0.0,-1.0,0.0,0.0]
[1712709266983,87.84,69064.7111,0.0,-1.0,0.0,0.0]
[1712709267497,87.84,69071.4858,0.0,-1.0,0.0,0.0]
[1712709273025,87.84,69080.6593,0.0,-1.0,0.0,0.0]
[1712709275039,87.84,69088.8682,0.0,-1.0,0.0,0.0]
[1712709280076,87.84,69089.4555,0.0,-1.0,0.0,0.0]
[1712709282497,87.84,69098.09,0.0,-1.0,0.0,0.0]
[1712709288130,87.84,69099.0417,0.0,-1.0,0.0,0.0]
[1712709293166,87.84,69101.0878,0.0,-1.0,0.0,0.0]
[1712709298203,87.84,69106.4074,0.0,-1.0,0.0,0.0]
[1712709299210,87.84,69117.59,0.0,-1.0,0.0,0.0]
[1712709300218,87.84,69127.5679,0.0,-1.0,0.0,0.0]
[1712709300499,87.84,69136.7184,0.0,-1.0,0.0,0.0]
[1712709306262,87.84,69140.2788,0.0,-1.0,0.0,0.0]
[1712709306497,87.84,69147.734,0.0,-1.0,0.0,0.0]
[1712709308272,87.84,69169.6743,0.0,-1.0,0.0,0.0]
[1712709313307,87.84,69171.2974,0.0,-1.0,0.0,0.0]
[1712709318343,87.84,69165.5512,0.0,-1.0,0.0,0.0]
[1712709323378,87.84,69159.6204,0.0,-1.0,0.0,0.0]
[1712709325393,87.84,69152.9179,0.0,-1.0,0.0,0.0]
[1712709326400,87.84,69145.317,0.0,-1.0,0.0,0.0]
[1712709328416,87.84,69139.3019,0.0,-1.0,0.0,0.0]
[1712709329421,87.84,69129.2136,0.0,-1.0,0.0,0.0]
[1712709334456,87.84,69128.4524,0.0,-1.0,0.0,0.0]
[1712709339490,87.84,69134.1072,0.0,-1.0,0.0,0.0]
[1712709344526,87.84,69121.2627,0.0,-1.0,0.0,0.0]
[1712709345497,87.84,69115.2785,0.0,-1.0,0.0,0.0]
[1712709346539,87.84,69097.9164,0.0,-1.0,0.0,0.0]
[1712709351573,87.84,69094.2772,0.0,-1.0,0.0,0.0]
[1712709356611,87.84,69098.032,0.0,-1.0,0.0,0.0]
[1712709361651,87.84,69105.1925,0.0,-1.0,0.0,0.0]
[1712709366503,87.84,69116.367,0.0,-1.0,0.0,0.0]
[1712709367687,87.84,69107.3941,0.0,-1.0,0.0,0.0]
[1712709372721,87.84,69107.2998,0.0,-1.0,0.0,0.0]
[1712709375498,87.84,69115.6139,0.0,-1.0,0.0,0.0]
[1712709377757,87.84,69122.5863,0.0,-1.0,0.0,0.0]
[1712709379772,87.84,69115.2305,0.0,-1.0,0.0,0.0]
[1712709380776,87.84,69098.1135,0.0,-1.0,0.0,0.0]
[1712709382791,87.84,69091.6058,0.0,-1.0,0.0,0.0]
[1712709383799,87.84,69085.4748,0.0,-1.0,0.0,0.0]
[1712709388839,87.84,69081.9238,0.0,-1.0,0.0,0.0]
[1712709393874,87.84,69077.6255,0.0,-1.0,0.0,0.0]
[1712709394880,87.84,69070.4639,0.0,-1.0,0.0,0.0]
[1712709398909,87.84,69062.4851,0.0,-1.0,0.0,0.0]
[1712709399497,87.84,69071.309,0.0,-1.0,0.0,0.0]
[1712709404951,87.84,69086.24,0.0,-1.0,0.0,0.0]
[1712709405958,87.84,69095.1292,0.0,-1.0,0.0,0.0]
[1712709406966,87.84,69104.6737,0.0,-1.0,0.0,0.0]
[1712709411998,87.84,69104.7455,0.0,-1.0,0.0,0.0]
[1712709417037,87.84,69104.2106,0.0,-1.0,0.0,0.0]
[1712709422071,87.84,69108.8283,0.0,-1.0,0.0,0.0]
[1712709427109,87.84,69111.0894,0.0,-1.0,0.0,0.0]
[1712709432144,87.84,69111.4458,0.0,-1.0,0.0,0.0]
[1712709434157,87.84,69103.3461,0.0,-1.0,0.0,0.0]
[1712709435165,87.84,69085.8773,0.0,-1.0,0.0,0.0]
[1712709438185,87.84,69100.11,0.0,-1.0,0.0,0.0]
[1712709443222,87.84,69094.8549,0.0,-1.0,0.0,0.0]
[1712709444497,87.84,69088.8307,0.0,-1.0,0.0,0.0]
[1712709445236,87.84,69077.7439,0.0,-1.0,0.0,0.0]
[1712709450273,87.84,69076.159,0.0,-1.0,0.0,0.0]
[1712709455306,87.84,69070.2828,0.0,-1.0,0.0,0.0]
[1712709457321,87.84,69062.9144,0.0,-1.0,0.0,0.0]
[1712709462357,87.84,69060.6334,0.0,-1.0,0.0,0.0]
[1712709466385,87.84,69069.3993,0.0,-1.0,0.0,0.0]
[1712709471419,87.84,69066.3702,0.0,-1.0,0.0,0.0]
[1712709476454,87.84,69067.7805,0.0,-1.0,0.0,0.0]
[1712709481494,87.84,69070.1129,0.0,-1.0,0.0,0.0]
[1712709483497,87.84,69079.0772,0.0,-1.0,0.0,0.0]
[1712709488542,87.84,69077.7317,0.0,-1.0,0.0,0.0]
[1712709493577,87.84,69079.7402,0.0,-1.0,0.0,0.0]
[1712709495497,87.84,69086.0158,0.0,-1.0,0.0,0.0]
[1712709500627,87.84,69085.7003,0.0,-1.0,0.0,0.0]
[1712709502642,87.84,69077.9553,0.0,-1.0,0.0,0.0]
[1712709507677,87.84,69081.5878,0.0,-1.0,0.0,0.0]
[1712709512711,87.84,69063.2277,0.0,-1.0,0.0,0.0]
[1712709514726,87.84,69054.9326,0.0,-1.0,0.0,0.0]
[1712709516497,87.84,69043.9469,0.0,-1.0,0.0,0.0]
[1712709521776,87.84,69036.2195,0.0,-1.0,0.0,0.0]
[1712709526811,87.84,69042.3731,0.0,-1.0,0.0,0.0]
[1712709528497,87.84,69036.0188,0.0,-1.0,0.0,0.0]
[1712709533862,87.84,69036.9432,0.0,-1.0,0.0,0.0]
[1712709538897,87.84,69041.2867,0.0,-1.0,0.0,0.0]
[1712709543932,87.84,69041.6116,0.0,-1.0,0.0,0.0]
[1712709548968,87.84,69045.4345,0.0,-1.0,0.0,0.0]
[1712709554010,87.84,69051.1775,0.0,-1.0,0.0,0.0]
[1712709555018,87.84,69043.95,0.0,-1.0,0.0,0.0]
[1712709560054,87.84,69046.7477,0.0,-1.0,0.0,0.0]
[1712709565088,87.84,69052.3122,0.0,-1.0,0.0,0.0]
[1712709567101,87.84,69060.6453,0.0,-1.0,0.0,0.0]
[1712709570497,87.84,69053.2343,0.0,-1.0,0.0,0.0]
[1712709573145,87.84,69037.3162,0.0,-1.0,0.0,0.0]
[1712709578181,87.84,69025.6248,0.0,-1.0,0.0,0.0]
[1712709583213,87.84,69025.0879,0.0,-1.0,0.0,0.0]
[1712709588252,87.84,69025.6614,0.0,-1.0,0.0,0.0]
[1712709591271,87.84,69032.6745,0.0,-1.0,0.0,0.0]
[1712709594497,87.84,69039.8095,0.0,-1.0,0.0,0.0]
[1712709600334,87.84,69041.6369,0.0,-1.0,0.0,0.0]
[1712709603497,87.84,69033.6223,0.0,-1.0,0.0,0.0]
[1712709609397,87.84,69035.1753,0.0,-1.0,0.0,0.0]
[1712709612419,87.84,69041.3255,0.0,-1.0,0.0,0.0]
[1712709617453,87.84,69039.0045,0.0,-1.0,0.0,0.0]
[1712709622490,87.84,69037.012,0.0,-1.0,0.0,0.0]
[1712709627497,87.84,69033.5796,0.0,-1.0,0.0,0.0]
[1712709632558,87.84,69035.5408,0.0,-1.0,0.0,0.0]
[1712709637593,87.84,69044.5221,0.0,-1.0,0.0,0.0]
[1712709642629,87.84,69040.9406,0.0,-1.0,0.0,0.0]
[1712709647663,87.84,69044.5754,0.0,-1.0,0.0,0.0]
[1712709650685,87.84,69051.2997,0.0,-1.0,0.0,0.0]
[1712709652699,87.84,69064.7282,0.0,-1.0,0.0,0.0]
[1712709657733,87.84,69068.7568,0.0,-1.0,0.0,0.0]
[1712709661761,87.84,69076.8404,0.0,-1.0,0.0,0.0]
[1712709666800,87.84,69080.292,0.0,-1.0,0.0,0.0]
[1712709667810,87.84,69090.1933,0.0,-1.0,0.0,0.0]
[1712709673850,87.84,69090.2244,0.0,-1.0,0.0,0.0]
[1712709678885,87.84,69086.4784,0.0,-1.0,0.0,0.0]
[1712709683921,87.84,69086.9726,0.0,-1.0,0.0,0.0]
[1712709688956,87.84,69087.7173,0.0,-1.0,0.0,0.0]
[1712709693992,87.84,69085.0453,0.0,-1.0,0.0,0.0]
[1712709696006,87.84,69067.9061,0.0,-1.0,0.0,0.0]
[1712709698019,87.84,69058.2565,0.0,-1.0,0.0,0.0]
[1712709703054,87.84,69062.9773,0.0,-1.0,0.0,0.0]
[1712709708089,87.84,69069.24,0.0,-1.0,0.0,0.0]
[1712709709098,87.84,69075.4868,0.0,-1.0,0.0,0.0]
[1712709714133,87.84,69081.5344,0.0,-1.0,0.0,0.0]
[1712709716147,87.84,69093.5565,0.0,-1.0,0.0,0.0]
[1712709721182,87.84,69094.1907,0.0,-1.0,0.0,0.0]
[1712709726216,87.84,69095.0792,0.0,-1.0,0.0,0.0]
[1712709731251,87.84,69096.2812,0.0,-1.0,0.0,0.0]
[1712709734273,87.84,69103.4964,0.0,-1.0,0.0,0.0]
[1712709736287,87.84,69118.3651,0.0,-1.0,0.0,0.0]
[1712709737294,87.84,69125.9528,0.0,-1.0,0.0,0.0]
[1712709738300,87.84,69133.6285,0.0,-1.0,0.0,0.0]
[1712709743336,87.84,69131.0604,0.0,-1.0,0.0,0.0]
[1712709748371,87.84,69130.3924,0.0,-1.0,0.0,0.0]
[1712709752400,87.84,69149.5025,0.0,-1.0,0.0,0.0]
[1712709753405,87.84,69155.8703,0.0,-1.0,0.0,0.0]
[1712709758442,87.84,69160.3918,0.0,-1.0,0.0,0.0]
[1712709763475,87.84,69170.6812,0.0,-1.0,0.0,0.0]
[1712709768498,87.84,69170.4417,0.0,-1.0,0.0,0.0]
[1712709771498,87.84,69176.8946,0.0,-1.0,0.0,0.0]
[1712709775561,87.84,69169.4456,0.0,-1.0,0.0,0.0]
[1712709779589,87.84,69175.6169,0.0,-1.0,0.0,0.0]
[1712709784624,87.84,69177.7417,0.0,-1.0,0.0,0.0]
[1712709786497,87.84,69186.2771,0.0,-1.0,0.0,0.0]
[1712709791672,87.84,69188.5777,0.0,-1.0,0.0,0.0]
[1712709796709,87.84,69169.9451,0.0,-1.0,0.0,0.0]
[1712709801750,87.84,69161.6225,0.0,-1.0,0.0,0.0]
[1712709806784,87.84,69160.5665,0.0,-1.0,0.0,0.0]
[1712709811817,87.84,69156.3113,0.0,-1.0,0.0,0.0]
[1712709815846,87.84,69162.9532,0.0,-1.0,0.0,0.0]
[1712709820882,87.84,69164.3777,0.0,-1.0,0.0,0.0]
[1712709825916,87.84,69164.3992,0.0,-1.0,0.0,0.0]
[1712709830951,87.84,69163.3664,0.0,-1.0,0.0,0.0]
[1712709835987,87.84,69164.865,0.0,-1.0,0.0,0.0]
[1712709841020,87.84,69162.9375,0.0,-1.0,0.0,0.0]
[1712709846057,87.84,69165.9281,0.0,-1.0,0.0,0.0]
[1712709848070,87.84,69172.2843,0.0,-1.0,0.0,0.0]
[1712709853111,87.84,69173.9366,0.0,-1.0,0.0,0.0]
[1712709858141,87.84,69169.5079,0.0,-1.0,0.0,0.0]
[1712709861164,87.84,69155.1137,0.0,-1.0,0.0,0.0]
[1712709866197,87.84,69156.2433,0.0,-1.0,0.0,0.0]
[1712709871231,87.84,69151.9506,0.0,-1.0,0.0,0.0]
[1712709876268,87.84,69153.5097,0.0,-1.0,0.0,0.0]
[1712709881303,87.84,69149.9728,0.0,-1.0,0.0,0.0]
[1712709886339,87.84,69151.5144,0.0,-1.0,0.0,0.0]
[1712709891380,87.84,69153.5371,0.0,-1.0,0.0,0.0]
[1712709896416,87.84,69154.057,0.0,-1.0,0.0,0.0]
[1712709901451,87.84,69154.039,0.0,-1.0,0.0,0.0]
[1712709905479,87.84,69160.3704,0.0,-1.0,0.0,0.0]
[1712709909497,87.84,69171.7056,0.0,-1.0,0.0,0.0]
[1712709914541,87.84,69169.7861,0.0,-1.0,0.0,0.0]
[1712709917562,87.84,69151.6711,0.0,-1.0,0.0,0.0]
[1712709918498,87.84,69137.3581,0.0,-1.0,0.0,0.0]
[1712709923605,87.84,69138.6071,0.0,-1.0,0.0,0.0]
[1712709927497,87.84,69144.9048,0.0,-1.0,0.0,0.0]
[1712709928643,87.84,69153.621,0.0,-1.0,0.0,0.0]
[1712709933675,87.84,69155.1186,0.0,-1.0,0.0,0.0]
[1712709938709,87.84,69166.8388,0.0,-1.0,0.0,0.0]
[1712709943745,87.84,69172.2835,0.0,-1.0,0.0,0.0]
[1712709948783,87.84,69175.1842,0.0,-1.0,0.0,0.0]
[1712709952810,87.84,69186.5173,0.0,-1.0,0.0,0.0]
[1712709957845,87.84,69188.508,0.0,-1.0,0.0,0.0]
[1712709960869,87.84,69200.6855,0.0,-1.0,0.0,0.0]
[1712709961875,87.84,69210.676,0.0,-1.0,0.0,0.0]
[1712709963889,87.84,69219.5417,0.0,-1.0,0.0,0.0]
[1712709968924,87.84,69209.8221,0.0,-1.0,0.0,0.0]
[1712709973960,87.84,69197.8736,0.0,-1.0,0.0,0.0]
[1712709974965,87.84,69191.613,0.0,-1.0,0.0,0.0]
[1712709980006,87.84,69196.6908,0.0,-1.0,0.0,0.0]
[1712709983022,87.84,69182.2184,0.0,-1.0,0.0,0.0]
[1712709984028,87.84,69174.3855,0.0,-1.0,0.0,0.0]
[1712709989064,87.84,69174.1462,0.0,-1.0,0.0,0.0]
[1712709991078,87.84,69165.3623,0.0,-1.0,0.0,0.0]
[1712709994099,87.84,69142.4268,0.0,-1.0,0.0,0.0]
[1712709999133,87.84,69140.6507,0.0,-1.0,0.0,0.0]
[1712710004168,87.84,69141.5138,0.0,-1.0,0.0,0.0]
[1712710009203,87.84,69147.5455,0.0,-1.0,0.0,0.0]
[1712710014238,87.84,69149.0293,0.0,-1.0,0.0,0.0]
[1712710019274,87.84,69158.1217,0.0,-1.0,0.0,0.0]
[1712710024309,87.84,69161.7309,0.0,-1.0,0.0,0.0]
[1712710029344,87.84,69163.2774,0.0,-1.0,0.0,0.0]
[1712710034377,87.84,69168.3135,0.0,-1.0,0.0,0.0]
[1712710037399,87.84,69176.0217,0.0,-1.0,0.0,0.0]
[1712710040421,87.84,69182.5847,0.0,-1.0,0.0,0.0]
[1712710045456,87.84,69181.2807,0.0,-1.0,0.0,0.0]
[1712710050490,87.84,69174.2646,0.0,-1.0,0.0,0.0]
[1712710054524,87.84,69165.5264,0.0,-1.0,0.0,0.0]
[1712710059498,87.84,69159.2481,0.0,-1.0,0.0,0.0]
[1712710064590,87.84,69160.8863,0.0,-1.0,0.0,0.0]
[1712710069624,87.84,69154.8472,0.0,-1.0,0.0,0.0]
[1712710071497,87.84,69147.9847,0.0,-1.0,0.0,0.0]
[1712710074498,87.84,69155.2341,0.0,-1.0,0.0,0.0]
[1712710075666,87.84,69162.7953,0.0,-1.0,0.0,0.0]
[1712710080700,87.84,69164.7248,0.0,-1.0,0.0,0.0]
[1712710085736,87.84,69164.0331,0.0,-1.0,0.0,0.0]
[1712710086497,87.84,69157.5625,0.0,-1.0,0.0,0.0]
[1712710091778,87.84,69152.6995,0.0,-1.0,0.0,0.0]
[1712710095497,87.84,69140.4206,0.0,-1.0,0.0,0.0]
[1712710100841,87.84,69135.7958,0.0,-1.0,0.0,0.0]
[1712710105876,87.84,69140.8428,0.0,-1.0,0.0,0.0]
[1712710110911,87.84,69142.5957,0.0,-1.0,0.0,0.0]
[1712710115946,87.84,69143.7352,0.0,-1.0,0.0,0.0]
[1712710120981,87.84,69141.4233,0.0,-1.0,0.0,0.0]
[1712710126016,87.84,69144.7464,0.0,-1.0,0.0,0.0]
[1712710128030,87.84,69137.8604,0.0,-1.0,0.0,0.0]
[1712710133065,87.84,69135.5831,0.0,-1.0,0.0,0.0]
[1712710138100,87.84,69133.5971,0.0,-1.0,0.0,0.0]
[1712710143137,87.84,69136.2211,0.0,-1.0,0.0,0.0]
[1712710148171,87.84,69136.1899,0.0,-1.0,0.0,0.0]
[1712710153205,87.84,69137.8691,0.0,-1.0,0.0,0.0]
[1712710157233,87.84,69144.5741,0.0,-1.0,0.0,0.0]
[1712710162268,87.84,69142.678,0.0,-1.0,0.0,0.0]
[1712710166297,87.84,69136.4992,0.0,-1.0,0.0,0.0]
[1712710171332,87.84,69133.2877,0.0,-1.0,0.0,0.0]
[1712710176366,87.84,69133.6414,0.0,-1.0,0.0,0.0]
[1712710181400,87.84,69130.357,0.0,-1.0,0.0,0.0]
[1712710186436,87.84,69136.5158,0.0,-1.0,0.0,0.0]
[1712710191472,87.84,69133.7426,0.0,-1.0,0.0,0.0]
[1712710196506,87.84,69134.9076,0.0,-1.0,0.0,0.0]
[1712710201545,87.84,69134.5091,0.0,-1.0,0.0,0.0]
[1712710206576,87.84,69133.2,0.0,-1.0,0.0,0.0]
[1712710208591,87.84,69126.8798,0.0,-1.0,0.0,0.0]
[1712710212497,87.84,69133.425,0.0,-1.0,0.0,0.0]
[1712710217652,87.84,69134.3284,0.0,-1.0,0.0,0.0]
[1712710222693,87.84,69135.8667,0.0,-1.0,0.0,0.0]
[1712710225726,87.84,69126.6363,0.0,-1.0,0.0,0.0]
[1712710227498,87.84,69113.6881,0.0,-1.0,0.0,0.0]
[1712710232773,87.84,69111.8451,0.0,-1.0,0.0,0.0]
[1712710234788,87.84,69105.9392,0.0,-1.0,0.0,0.0]
[1712710236497,87.84,69098.9044,0.0,-1.0,0.0,0.0]
[1712710237808,87.84,69088.4083,0.0,-1.0,0.0,0.0]
[1712710242843,87.84,69085.0757,0.0,-1.0,0.0,0.0]
[1712710246872,87.84,69075.2377,0.0,-1.0,0.0,0.0]
[1712710248497,87.84,69069.3041,0.0,-1.0,0.0,0.0]
[1712710251497,87.84,69062.9882,0.0,-1.0,0.0,0.0]
[1712710253921,87.84,69068.9933,0.0,-1.0,0.0,0.0]
[1712710258957,87.84,69072.9935,0.0,-1.0,0.0,0.0]
[1712710263497,87.84,69059.0246,0.0,-1.0,0.0,0.0]
[1712710266005,87.84,69049.226,0.0,-1.0,0.0,0.0]
[1712710268019,87.84,69037.0779,0.0,-1.0,0.0,0.0]
[1712710273055,87.84,69032.4805,0.0,-1.0,0.0,0.0]
[1712710278091,87.84,69027.344,0.0,-1.0,0.0,0.0]
[1712710281113,87.84,69021.1311,0.0,-1.0,0.0,0.0]
[1712710283125,87.84,69028.6441,0.0,-1.0,0.0,0.0]
[1712710284498,87.84,69035.0755,0.0,-1.0,0.0,0.0]
[1712710290174,87.84,69032.5369,0.0,-1.0,0.0,0.0]
[1712710294203,87.84,69046.8718,0.0,-1.0,0.0,0.0]
[1712710299238,87.84,69045.1754,0.0,-1.0,0.0,0.0]
[1712710304273,87.84,69041.6099,0.0,-1.0,0.0,0.0]
[1712710309309,87.84,69042.8742,0.0,-1.0,0.0,0.0]
[1712710314343,87.84,69038.6923,0.0,-1.0,0.0,0.0]
[1712710319380,87.84,69049.2216,0.0,-1.0,0.0,0.0]
[1712710321393,87.84,69055.4073,0.0,-1.0,0.0,0.0]
[1712710326429,87.84,69061.4006,0.0,-1.0,0.0,0.0]
[1712710327435,87.84,69067.6237,0.0,-1.0,0.0,0.0]
[1712710332470,87.84,69069.8298,0.0,-1.0,0.0,0.0]
[1712710333477,87.84,69076.1555,0.0,-1.0,0.0,0.0]
[1712710334485,87.84,69082.3531,0.0,-1.0,0.0,0.0]
[1712710336499,87.84,69071.7683,0.0,-1.0,0.0,0.0]
[1712710338498,87.84,69064.1693,0.0,-1.0,0.0,0.0]
[1712710341498,87.84,69057.9542,0.0,-1.0,0.0,0.0]
[1712710346568,87.84,69058.6857,0.0,-1.0,0.0,0.0]
[1712710351604,87.84,69062.7079,0.0,-1.0,0.0,0.0]
[1712710355633,87.84,69073.5285,0.0,-1.0,0.0,0.0]
[1712710358654,87.84,69067.2729,0.0,-1.0,0.0,0.0]
[1712710363689,87.84,69070.6499,0.0,-1.0,0.0,0.0]
[1712710368723,87.84,69071.0082,0.0,-1.0,0.0,0.0]
[1712710373759,87.84,69074.3135,0.0,-1.0,0.0,0.0]
[1712710378794,87.84,69074.0475,0.0,-1.0,0.0,0.0]
[1712710383829,87.84,69075.1173,0.0,-1.0,0.0,0.0]
[1712710388873,87.84,69074.1541,0.0,-1.0,0.0,0.0]
[1712710393907,87.84,69078.1377,0.0,-1.0,0.0,0.0]
[1712710398499,87.84,69071.3026,0.0,-1.0,0.0,0.0]
[1712710403980,87.84,69070.8591,0.0,-1.0,0.0,0.0]
[1712710409013,87.84,69073.3275,0.0,-1.0,0.0,0.0]
[1712710412035,87.84,69083.0221,0.0,-1.0,0.0,0.0]
[1712710416497,87.84,69090.6531,0.0,-1.0,0.0,0.0]
[1712710419085,87.84,69078.2834,0.0,-1.0,0.0,0.0]
[1712710424120,87.84,69080.1363,0.0,-1.0,0.0,0.0]
[1712710429154,87.84,69079.767,0.0,-1.0,0.0,0.0]
[1712710434191,87.84,69075.5222,0.0,-1.0,0.0,0.0]
[1712710439224,87.84,69078.1454,0.0,-1.0,0.0,0.0]
[1712710444259,87.84,69078.1106,0.0,-1.0,0.0,0.0]
[1712710448286,87.84,69065.2622,0.0,-1.0,0.0,0.0]
[1712710453324,87.84,69061.4701,0.0,-1.0,0.0,0.0]
[1712710455337,87.84,69051.4598,0.0,-1.0,0.0,0.0]
[1712710460374,87.84,69053.8511,0.0,-1.0,0.0,0.0]
[1712710464498,87.84,69062.4696,0.0,-1.0,0.0,0.0]
[1712710470443,87.84,69062.415,0.0,-1.0,0.0,0.0]
[1712710475478,87.84,69060.5719,0.0,-1.0,0.0,0.0]
[1712710480512,87.84,69060.7621,0.0,-1.0,0.0,0.0]
[1712710485547,87.84,69062.5379,0.0,-1.0,0.0,0.0]
[1712710489576,87.84,69055.9302,0.0,-1.0,0.0,0.0]
[1712710494610,87.84,69059.1834,0.0,-1.0,0.0,0.0]
[1712710499645,87.84,69054.5588,0.0,-1.0,0.0,0.0]
[1712710504680,87.84,69059.1343,0.0,-1.0,0.0,0.0]
[1712710509716,87.84,69057.5405,0.0,-1.0,0.0,0.0]
[1712710514750,87.84,69058.9869,0.0,-1.0,0.0,0.0]
[1712710519784,87.84,69059.0841,0.0,-1.0,0.0,0.0]
[1712710524820,87.84,69059.2033,0.0,-1.0,0.0,0.0]
[1712710529858,87.84,69065.1481,0.0,-1.0,0.0,0.0]
[1712710531871,87.84,69075.7405,0.0,-1.0,0.0,0.0]
[1712710532881,87.84,69081.6334,0.0,-1.0,0.0,0.0]
[1712710535897,87.84,69071.379,0.0,-1.0,0.0,0.0]
[1712710540932,87.84,69077.0988,0.0,-1.0,0.0,0.0]
[1712710545967,87.84,69074.5922,0.0,-1.0,0.0,0.0]
[1712710551003,87.84,69078.1072,0.0,-1.0,0.0,0.0]
[1712710557051,87.84,69078.5763,0.0,-1.0,0.0,0.0]
[1712710562087,87.84,69076.104,0.0,-1.0,0.0,0.0]
[1712710567120,87.84,69072.8156,0.0,-1.0,0.0,0.0]
[1712710569498,87.84,69064.0842,0.0,-1.0,0.0,0.0]
[1712710575177,87.84,69060.8238,0.0,-1.0,0.0,0.0]
[1712710580212,87.84,69063.7538,0.0,-1.0,0.0,0.0]
[1712710585248,87.84,69062.651,0.0,-1.0,0.0,0.0]
[1712710588268,87.84,69070.4861,0.0,-1.0,0.0,0.0]
[1712710590283,87.84,69062.9493,0.0,-1.0,0.0,0.0]
[1712710595318,87.84,69065.476,0.0,-1.0,0.0,0.0]
[1712710600352,87.84,69065.5537,0.0,-1.0,0.0,0.0]
[1712710605387,87.84,69069.9899,0.0,-1.0,0.0,0.0]
[1712710610423,87.84,69068.4602,0.0,-1.0,0.0,0.0]
[1712710615458,87.84,69070.2017,0.0,-1.0,0.0,0.0]
[1712710619485,87.84,69079.7431,0.0,-1.0,0.0,0.0]
[1712710622507,87.84,69086.9822,0.0,-1.0,0.0,0.0]
[1712710627543,87.84,69089.1668,0.0,-1.0,0.0,0.0]
[1712710633585,87.84,69084.1729,0.0,-1.0,0.0,0.0]
[1712710636606,87.84,69076.0082,0.0,-1.0,0.0,0.0]
[1712710641641,87.84,69074.004,0.0,-1.0,0.0,0.0]
[1712710646677,87.84,69073.2091,0.0,-1.0,0.0,0.0]
[1712710651713,87.84,69073.4968,0.0,-1.0,0.0,0.0]
[1712710656747,87.84,69069.8101,0.0,-1.0,0.0,0.0]
[1712710662498,87.84,69070.0699,0.0,-1.0,0.0,0.0]
[1712710666818,87.84,69076.9089,0.0,-1.0,0.0,0.0]
[1712710671852,87.84,69077.4577,0.0,-1.0,0.0,0.0]
[1712710676888,87.84,69079.9575,0.0,-1.0,0.0,0.0]
[1712710679907,87.84,69088.1705,0.0,-1.0,0.0,0.0]
[1712710682933,87.84,69094.1238,0.0,-1.0,0.0,0.0]
[1712710687966,87.84,69100.1167,0.0,-1.0,0.0,0.0]
[1712710692999,87.84,69104.0142,0.0,-1.0,0.0,0.0]
[1712710698040,87.84,69106.5055,0.0,-1.0,0.0,0.0]
[1712710703068,87.84,69111.3758,0.0,-1.0,0.0,0.0]
[1712710708103,87.84,69112.4685,0.0,-1.0,0.0,0.0]
[1712710713140,87.84,69114.3861,0.0,-1.0,0.0,0.0]
[1712710716160,87.84,69122.1363,0.0,-1.0,0.0,0.0]
[1712710721196,87.84,69124.8803,0.0,-1.0,0.0,0.0]
[1712710726231,87.84,69128.0317,0.0,-1.0,0.0,0.0]
[1712710731268,87.84,69126.5863,0.0,-1.0,0.0,0.0]
[1712710736303,87.84,69124.2411,0.0,-1.0,0.0,0.0]
[1712710741338,87.84,69123.5537,0.0,-1.0,0.0,0.0]
[1712710746432,87.84,69123.3571,0.0,-1.0,0.0,0.0]
[1712710752415,87.84,69123.1803,0.0,-1.0,0.0,0.0]
[1712710757452,87.84,69122.7849,0.0,-1.0,0.0,0.0]
[1712710762486,87.84,69122.0508,0.0,-1.0,0.0,0.0]
[1712710767497,87.84,69120.0548,0.0,-1.0,0.0,0.0]
[1712710772556,87.84,69114.7055,0.0,-1.0,0.0,0.0]
[1712710778599,87.84,69115.7916,0.0,-1.0,0.0,0.0]
[1712710783633,87.84,69113.5175,0.0,-1.0,0.0,0.0]
[1712710789676,87.84,69113.5399,0.0,-1.0,0.0,0.0]
[1712710794709,87.84,69114.4905,0.0,-1.0,0.0,0.0]
[1712710799745,87.84,69114.7894,0.0,-1.0,0.0,0.0]
[1712710802767,87.84,69105.4688,0.0,-1.0,0.0,0.0]
[1712710804782,87.84,69112.6035,0.0,-1.0,0.0,0.0]
[1712710806796,87.84,69104.743,0.0,-1.0,0.0,0.0]
[1712710811830,87.84,69101.6805,0.0,-1.0,0.0,0.0]
[1712710816865,87.84,69102.1103,0.0,-1.0,0.0,0.0]
[1712710821902,87.84,69103.1372,0.0,-1.0,0.0,0.0]
[1712710824921,87.84,69093.2428,0.0,-1.0,0.0,0.0]
[1712710827943,87.84,69087.1283,0.0,-1.0,0.0,0.0]
[1712710832978,87.84,69085.4844,0.0,-1.0,0.0,0.0]
[1712710838012,87.84,69084.9925,0.0,-1.0,0.0,0.0]
[1712710839018,87.84,69091.0601,0.0,-1.0,0.0,0.0]
[1712710844053,87.84,69093.1405,0.0,-1.0,0.0,0.0]
[1712710847075,87.84,69086.7502,0.0,-1.0,0.0,0.0]
[1712710850095,87.84,69073.8942,0.0,-1.0,0.0,0.0]
[1712710852112,87.84,69066.5223,0.0,-1.0,0.0,0.0]
[1712710857147,87.84,69064.3898,0.0,-1.0,0.0,0.0]
[1712710861175,87.84,69058.0673,0.0,-1.0,0.0,0.0]
[1712710865203,87.84,69042.9138,0.0,-1.0,0.0,0.0]
[1712710869230,87.84,69048.8402,0.0,-1.0,0.0,0.0]
[1712710874264,87.84,69048.1649,0.0,-1.0,0.0,0.0]
[1712710879300,87.84,69054.751,0.0,-1.0,0.0,0.0]
[1712710881314,87.84,69062.2219,0.0,-1.0,0.0,0.0]
[1712710883332,87.84,69075.5581,0.0,-1.0,0.0,0.0]
[1712710888378,87.84,69062.1259,0.0,-1.0,0.0,0.0]
[1712710890387,87.84,69050.1895,0.0,-1.0,0.0,0.0]
[1712710892400,87.84,69044.2888,0.0,-1.0,0.0,0.0]
[1712710897435,87.84,69043.2044,0.0,-1.0,0.0,0.0]
[1712710899449,87.84,69037.1888,0.0,-1.0,0.0,0.0]
[1712710904485,87.84,69028.0419,0.0,-1.0,0.0,0.0]
[1712710909522,87.84,69027.0516,0.0,-1.0,0.0,0.0]
[1712710914556,87.84,69026.3412,0.0,-1.0,0.0,0.0]
[1712710919591,87.84,69030.413,0.0,-1.0,0.0,0.0]
[1712710922612,87.84,69024.013,0.0,-1.0,0.0,0.0]
[1712710926497,87.84,69017.9606,0.0,-1.0,0.0,0.0]
[1712710929498,87.84,69011.3581,0.0,-1.0,0.0,0.0]
[1712710934697,87.84,69007.4088,0.0,-1.0,0.0,0.0]
[1712710939732,87.84,68993.8023,0.0,-1.0,0.0,0.0]
[1712710943759,87.84,68987.6237,0.0,-1.0,0.0,0.0]
[1712710948796,87.84,68985.6468,0.0,-1.0,0.0,0.0]
[1712710953831,87.84,68982.8753,0.0,-1.0,0.0,0.0]
[1712710958865,87.84,68984.3471,0.0,-1.0,0.0,0.0]
[1712710959498,87.84,68990.4056,0.0,-1.0,0.0,0.0]
[1712710964909,87.84,68993.3187,0.0,-1.0,0.0,0.0]
[1712710969945,87.84,68976.72,0.0,-1.0,0.0,0.0]
[1712710974979,87.84,68979.235,0.0,-1.0,0.0,0.0]
[1712710980023,87.84,68978.2015,0.0,-1.0,0.0,0.0]
[1712710985051,87.84,68976.4982,0.0,-1.0,0.0,0.0]
[1712710990086,87.84,68978.3035,0.0,-1.0,0.0,0.0]
[1712710995121,87.84,68976.8309,0.0,-1.0,0.0,0.0]
[1712710996129,87.84,68970.7871,0.0,-1.0,0.0,0.0]
[1712711000156,87.84,68957.3988,0.0,-1.0,0.0,0.0]
[1712711005191,87.84,68959.1064,0.0,-1.0,0.0,0.0]
[1712711009220,87.84,68966.0674,0.0,-1.0,0.0,0.0]
[1712711011234,87.84,68977.3608,0.0,-1.0,0.0,0.0]
[1712711015262,87.84,68986.3678,0.0,-1.0,0.0,0.0]
[1712711018285,87.84,68994.5526,0.0,-1.0,0.0,0.0]
[1712711020299,87.84,69000.4641,0.0,-1.0,0.0,0.0]
[1712711024327,87.84,69008.4446,0.0,-1.0,0.0,0.0]
[1712711029362,87.84,69004.4346,0.0,-1.0,0.0,0.0]
[1712711034397,87.84,69014.2149,0.0,-1.0,0.0,0.0]
[1712711039432,87.84,69004.4321,0.0,-1.0,0.0,0.0]
[1712711044466,87.84,69005.0384,0.0,-1.0,0.0,0.0]
[1712711049498,87.84,69000.7315,0.0,-1.0,0.0,0.0]
[1712711053535,87.84,68990.1528,0.0,-1.0,0.0,0.0]
[1712711058565,87.84,68992.762,0.0,-1.0,0.0,0.0]
[1712711063600,87.84,68989.7124,0.0,-1.0,0.0,0.0]
[1712711068635,87.84,68992.928,0.0,-1.0,0.0,0.0]
[1712711072665,87.84,68982.3673,0.0,-1.0,0.0,0.0]
[1712711074679,87.84,68966.9338,0.0,-1.0,0.0,0.0]
[1712711079713,87.84,68961.2937,0.0,-1.0,0.0,0.0]
[1712711081726,87.84,68954.3704,0.0,-1.0,0.0,0.0]
[1712711083741,87.84,68941.6233,0.0,-1.0,0.0,0.0]
[1712711088776,87.84,68947.1976,0.0,-1.0,0.0,0.0]
[1712711093811,87.84,68953.311,0.0,-1.0,0.0,0.0]
[1712711098845,87.84,68955.2313,0.0,-1.0,0.0,0.0]
[1712711103880,87.84,68954.8316,0.0,-1.0,0.0,0.0]
[1712711105896,87.84,68962.5598,0.0,-1.0,0.0,0.0]
[1712711108917,87.84,68955.5038,0.0,-1.0,0.0,0.0]
[1712711109497,87.84,68948.7873,0.0,-1.0,0.0,0.0]
[1712711114960,87.84,68945.7676,0.0,-1.0,0.0,0.0]
[1712711116973,87.84,68932.6756,0.0,-1.0,0.0,0.0]
[1712711117981,87.84,68926.4164,0.0,-1.0,0.0,0.0]
[1712711118497,87.84,68918.4499,0.0,-1.0,0.0,0.0]
[1712711121497,87.84,68907.0527,0.0,-1.0,0.0,0.0]
[1712711123016,87.84,68899.3074,0.0,-1.0,0.0,0.0]
[1712711128051,87.84,68895.7975,0.0,-1.0,0.0,0.0]
[1712711133087,87.84,68900.4351,0.0,-1.0,0.0,0.0]
[1712711138122,87.84,68895.5575,0.0,-1.0,0.0,0.0]
[1712711142497,87.84,68885.0403,0.0,-1.0,0.0,0.0]
[1712711146179,87.84,68878.9421,0.0,-1.0,0.0,0.0]
[1712711151214,87.84,68881.2714,0.0,-1.0,0.0,0.0]
[1712711156248,87.84,68884.4305,0.0,-1.0,0.0,0.0]
[1712711161284,87.84,68878.911,0.0,-1.0,0.0,0.0]
[1712711166320,87.84,68880.4315,0.0,-1.0,0.0,0.0]
[1712711171360,87.84,68886.1079,0.0,-1.0,0.0,0.0]
[1712711173368,87.84,68892.8323,0.0,-1.0,0.0,0.0]
[1712711178403,87.84,68889.8487,0.0,-1.0,0.0,0.0]
[1712711179409,87.84,68882.2434,0.0,-1.0,0.0,0.0]
[1712711181424,87.84,68874.7129,0.0,-1.0,0.0,0.0]
[1712711186458,87.84,68877.7433,0.0,-1.0,0.0,0.0]
[1712711191494,87.84,68875.6585,0.0,-1.0,0.0,0.0]
[1712711196497,87.84,68872.1375,0.0,-1.0,0.0,0.0]
[1712711201563,87.84,68872.3703,0.0,-1.0,0.0,0.0]
[1712711205497,87.84,68865.7545,0.0,-1.0,0.0,0.0]
[1712711210626,87.84,68865.0297,0.0,-1.0,0.0,0.0]
[1712711213649,87.84,68852.1101,0.0,-1.0,0.0,0.0]
[1712711215663,87.84,68837.707,0.0,-1.0,0.0,0.0]
[1712711216669,87.84,68829.0454,0.0,-1.0,0.0,0.0]
[1712711220497,87.84,68838.0596,0.0,-1.0,0.0,0.0]
[1712711225731,87.84,68836.826,0.0,-1.0,0.0,0.0]
[1712711226498,87.84,68828.7257,0.0,-1.0,0.0,0.0]
[1712711231774,87.84,68805.5669,0.0,-1.0,0.0,0.0]
[1712711232785,87.84,68786.9215,0.0,-1.0,0.0,0.0]
[1712711237820,87.84,68783.9044,0.0,-1.0,0.0,0.0]
[1712711242852,87.84,68782.211,0.0,-1.0,0.0,0.0]
[1712711247888,87.84,68780.7177,0.0,-1.0,0.0,0.0]
[1712711248896,87.84,68788.7926,0.0,-1.0,0.0,0.0]
[1712711249902,87.84,68795.6661,0.0,-1.0,0.0,0.0]
[1712711254936,87.84,68797.5115,0.0,-1.0,0.0,0.0]
[1712711259973,87.84,68794.9793,0.0,-1.0,0.0,0.0]
[1712711260978,87.84,68787.2116,0.0,-1.0,0.0,0.0]
[1712711264000,87.84,68779.4073,0.0,-1.0,0.0,0.0]
[1712711269035,87.84,68778.5127,0.0,-1.0,0.0,0.0]
[1712711271047,87.84,68786.0924,0.0,-1.0,0.0,0.0]
[1712711274069,87.84,68780.1706,0.0,-1.0,0.0,0.0]
[1712711279104,87.84,68777.8935,0.0,-1.0,0.0,0.0]
[1712711280111,87.84,68771.2896,0.0,-1.0,0.0,0.0]
[1712711285147,87.84,68793.3788,0.0,-1.0,0.0,0.0]
[1712711289497,87.84,68803.5267,0.0,-1.0,0.0,0.0]
[1712711295218,87.84,68813.5234,0.0,-1.0,0.0,0.0]
[1712711296227,87.84,68824.4405,0.0,-1.0,0.0,0.0]
[1712711301260,87.84,68823.0737,0.0,-1.0,0.0,0.0]
[1712711302270,87.84,68810.6396,0.0,-1.0,0.0,0.0]
[1712711304281,87.84,68801.823,0.0,-1.0,0.0,0.0]
[1712711308311,87.84,68793.6173,0.0,-1.0,0.0,0.0]
[1712711310324,87.84,68802.197,0.0,-1.0,0.0,0.0]
[1712711315359,87.84,68803.1649,0.0,-1.0,0.0,0.0]
[1712711319386,87.84,68814.5879,0.0,-1.0,0.0,0.0]
[1712711321402,87.84,68821.9901,0.0,-1.0,0.0,0.0]
[1712711323416,87.84,68828.496,0.0,-1.0,0.0,0.0]
[1712711326437,87.84,68844.0017,0.0,-1.0,0.0,0.0]
[1712711328452,87.84,68837.9463,0.0,-1.0,0.0,0.0]
[1712711331471,87.84,68844.2807,0.0,-1.0,0.0,0.0]
[1712711334492,87.84,68834.5552,0.0,-1.0,0.0,0.0]
[1712711339528,87.84,68828.8705,0.0,-1.0,0.0,0.0]
[1712711344564,87.84,68833.037,0.0,-1.0,0.0,0.0]
[1712711345570,87.84,68840.2456,0.0,-1.0,0.0,0.0]
[1712711348592,87.84,68846.9875,0.0,-1.0,0.0,0.0]
[1712711353627,87.84,68848.0753,0.0,-1.0,0.0,0.0]
[1712711357656,87.84,68856.9569,0.0,-1.0,0.0,0.0]
[1712711362690,87.84,68853.6696,0.0,-1.0,0.0,0.0]
[1712711367497,87.84,68843.4899,0.0,-1.0,0.0,0.0]
[1712711372760,87.84,68825.5314,0.0,-1.0,0.0,0.0]
[1712711374779,87.84,68816.6749,0.0,-1.0,0.0,0.0]
[1712711379809,87.84,68813.7653,0.0,-1.0,0.0,0.0]
[1712711384844,87.84,68814.7407,0.0,-1.0,0.0,0.0]
[1712711387865,87.84,68825.0575,0.0,-1.0,0.0,0.0]
[1712711388497,87.84,68836.3022,0.0,-1.0,0.0,0.0]
[1712711392905,87.84,68827.6865,0.0,-1.0,0.0,0.0]
[1712711397942,87.84,68830.2645,0.0,-1.0,0.0,0.0]
[1712711402974,87.84,68832.441,0.0,-1.0,0.0,0.0]
[1712711405997,87.84,68839.8641,0.0,-1.0,0.0,0.0]
[1712711409497,87.84,68832.0496,0.0,-1.0,0.0,0.0]
[1712711412039,87.84,68842.4791,0.0,-1.0,0.0,0.0]
[1712711417075,87.84,68843.8519,0.0,-1.0,0.0,0.0]
[1712711420096,87.84,68852.01,0.0,-1.0,0.0,0.0]
[1712711421101,87.84,68858.4935,0.0,-1.0,0.0,0.0]
[1712711424122,87.84,68865.3178,0.0,-1.0,0.0,0.0]
[1712711425129,87.84,68880.8937,0.0,-1.0,0.0,0.0]
[1712711430167,87.84,68881.2066,0.0,-1.0,0.0,0.0]
[1712711432179,87.84,68888.1274,0.0,-1.0,0.0,0.0]
[1712711436498,87.84,68894.9874,0.0,-1.0,0.0,0.0]
[1712711442252,87.84,68890.2015,0.0,-1.0,0.0,0.0]
[1712711443257,87.84,68882.7787,0.0,-1.0,0.0,0.0]
[1712711445271,87.84,68872.0098,0.0,-1.0,0.0,0.0]
[1712711447285,87.84,68862.8159,0.0,-1.0,0.0,0.0]
[1712711452319,87.84,68859.9727,0.0,-1.0,0.0,0.0]
[1712711454504,87.84,68867.747,0.0,-1.0,0.0,0.0]
[1712711459367,87.84,68876.3898,0.0,-1.0,0.0,0.0]
[1712711463397,87.84,68869.0005,0.0,-1.0,0.0,0.0]
[1712711464403,87.84,68862.2192,0.0,-1.0,0.0,0.0]
[1712711469439,87.84,68864.1071,0.0,-1.0,0.0,0.0]
[1712711474475,87.84,68862.5212,0.0,-1.0,0.0,0.0]
[1712711479509,87.84,68860.3581,0.0,-1.0,0.0,0.0]
[1712711483536,87.84,68852.2762,0.0,-1.0,0.0,0.0]
[1712711488573,87.84,68870.2938,0.0,-1.0,0.0,0.0]
[1712711493497,87.84,68860.803,0.0,-1.0,0.0,0.0]
[1712711494613,87.84,68852.0902,0.0,-1.0,0.0,0.0]
[1712711499648,87.84,68852.7305,0.0,-1.0,0.0,0.0]
[1712711504684,87.84,68852.6933,0.0,-1.0,0.0,0.0]
[1712711509721,87.84,68853.5224,0.0,-1.0,0.0,0.0]
[1712711514756,87.84,68856.0003,0.0,-1.0,0.0,0.0]
[1712711519790,87.84,68854.8571,0.0,-1.0,0.0,0.0]
[1712711524825,87.84,68857.8183,0.0,-1.0,0.0,0.0]
[1712711529862,87.84,68856.7287,0.0,-1.0,0.0,0.0]
[1712711534897,87.84,68856.6706,0.0,-1.0,0.0,0.0]
[1712711539931,87.84,68843.2097,0.0,-1.0,0.0,0.0]
[1712711545973,87.84,68843.0409,0.0,-1.0,0.0,0.0]
[1712711551009,87.84,68845.5076,0.0,-1.0,0.0,0.0]
[1712711556043,87.84,68843.0956,0.0,-1.0,0.0,0.0]
[1712711561091,87.84,68844.9194,0.0,-1.0,0.0,0.0]
[1712711562097,87.84,68851.8426,0.0,-1.0,0.0,0.0]
[1712711567132,87.84,68853.9138,0.0,-1.0,0.0,0.0]
[1712711570154,87.84,68861.6815,0.0,-1.0,0.0,0.0]
[1712711571161,87.84,68873.6745,0.0,-1.0,0.0,0.0]
[1712711572166,87.84,68881.5902,0.0,-1.0,0.0,0.0]
[1712711574181,87.84,68872.3502,0.0,-1.0,0.0,0.0]
[1712711579216,87.84,68873.3111,0.0,-1.0,0.0,0.0]
[1712711580222,87.84,68867.2372,0.0,-1.0,0.0,0.0]
[1712711583245,87.84,68860.3274,0.0,-1.0,0.0,0.0]
[1712711587272,87.84,68851.3523,0.0,-1.0,0.0,0.0]
[1712711591299,87.84,68843.3125,0.0,-1.0,0.0,0.0]
[1712711596337,87.84,68845.1239,0.0,-1.0,0.0,0.0]
[1712711601370,87.84,68845.5564,0.0,-1.0,0.0,0.0]
[1712711606404,87.84,68851.3961,0.0,-1.0,0.0,0.0]
[1712711607412,87.84,68859.6271,0.0,-1.0,0.0,0.0]
[1712711609426,87.84,68866.1279,0.0,-1.0,0.0,0.0]
[1712711614460,87.84,68869.9318,0.0,-1.0,0.0,0.0]
[1712711619496,87.84,68875.3692,0.0,-1.0,0.0,0.0]
[1712711624531,87.84,68879.6525,0.0,-1.0,0.0,0.0]
[1712711630572,87.84,68880.7551,0.0,-1.0,0.0,0.0]
[1712711635607,87.84,68879.4798,0.0,-1.0,0.0,0.0]
[1712711640642,87.84,68881.012,0.0,-1.0,0.0,0.0]
[1712711644672,87.84,68872.9303,0.0,-1.0,0.0,0.0]
[1712711649708,87.84,68868.385,0.0,-1.0,0.0,0.0]
[1712711654742,87.84,68877.4641,0.0,-1.0,0.0,0.0]
[1712711659777,87.84,68879.0416,0.0,-1.0,0.0,0.0]
[1712711664813,87.84,68881.1154,0.0,-1.0,0.0,0.0]
[1712711667836,87.84,68872.894,0.0,-1.0,0.0,0.0]
[1712711671864,87.84,68860.4762,0.0,-1.0,0.0,0.0]
[1712711674884,87.84,68853.9066,0.0,-1.0,0.0,0.0]
[1712711677909,87.84,68844.9229,0.0,-1.0,0.0,0.0]
[1712711682942,87.84,68845.7294,0.0,-1.0,0.0,0.0]
[1712711687978,87.84,68848.6177,0.0,-1.0,0.0,0.0]
[1712711689997,87.84,68857.2362,0.0,-1.0,0.0,0.0]
[1712711695032,87.84,68860.4003,0.0,-1.0,0.0,0.0]
[1712711700067,87.84,68859.4555,0.0,-1.0,0.0,0.0]
[1712711702081,87.84,68848.9655,0.0,-1.0,0.0,0.0]
[1712711706109,87.84,68841.5047,0.0,-1.0,0.0,0.0]
[1712711709143,87.84,68833.7319,0.0,-1.0,0.0,0.0]
[1712711713168,87.84,68826.4361,0.0,-1.0,0.0,0.0]
[1712711714178,87.84,68814.478,0.0,-1.0,0.0,0.0]
[1712711717199,87.84,68808.5485,0.0,-1.0,0.0,0.0]
[1712711722232,87.84,68800.9533,0.0,-1.0,0.0,0.0]
[1712711727271,87.84,68801.9656,0.0,-1.0,0.0,0.0]
[1712711730292,87.84,68795.7913,0.0,-1.0,0.0,0.0]
[1712711735326,87.84,68796.1211,0.0,-1.0,0.0,0.0]
[1712711737340,87.84,68789.1126,0.0,-1.0,0.0,0.0]
[1712711740364,87.84,68779.3442,0.0,-1.0,0.0,0.0]
[1712711745399,87.84,68779.4313,0.0,-1.0,0.0,0.0]
[1712711750436,87.84,68779.265,0.0,-1.0,0.0,0.0]
[1712711755469,87.84,68785.1661,0.0,-1.0,0.0,0.0]
[1712711760497,87.84,68783.5891,0.0,-1.0,0.0,0.0]
[1712711765540,87.84,68781.803,0.0,-1.0,0.0,0.0]
[1712711770575,87.84,68777.7086,0.0,-1.0,0.0,0.0]
[1712711774603,87.84,68784.464,0.0,-1.0,0.0,0.0]
[1712711778509,87.84,68791.1735,0.0,-1.0,0.0,0.0]
[1712711780645,87.84,68802.9914,0.0,-1.0,0.0,0.0]
[1712711781498,87.84,68812.4721,0.0,-1.0,0.0,0.0]
[1712711783666,87.84,68824.209,0.0,-1.0,0.0,0.0]
[1712711788702,87.84,68813.9508,0.0,-1.0,0.0,0.0]
[1712711792730,87.84,68821.0192,0.0,-1.0,0.0,0.0]
[1712711795751,87.84,68802.765,0.0,-1.0,0.0,0.0]
[1712711798771,87.84,68795.5181,0.0,-1.0,0.0,0.0]
[1712711801802,87.84,68787.757,0.0,-1.0,0.0,0.0]
[1712711806829,87.84,68780.544,0.0,-1.0,0.0,0.0]
[1712711811863,87.84,68785.0283,0.0,-1.0,0.0,0.0]
[1712711816900,87.84,68783.7755,0.0,-1.0,0.0,0.0]
[1712711821934,87.84,68788.7117,0.0,-1.0,0.0,0.0]
[1712711826969,87.84,68790.3506,0.0,-1.0,0.0,0.0]
[1712711832007,87.84,68799.6566,0.0,-1.0,0.0,0.0]
[1712711834018,87.84,68812.4914,0.0,-1.0,0.0,0.0]
[1712711839053,87.84,68810.6495,0.0,-1.0,0.0,0.0]
[1712711841067,87.84,68802.746,0.0,-1.0,0.0,0.0]
[1712711844088,87.84,68795.2984,0.0,-1.0,0.0,0.0]
[1712711849122,87.84,68796.2059,0.0,-1.0,0.0,0.0]
[1712711852147,87.84,68756.7132,0.0,-1.0,0.0,0.0]
[1712711857182,87.84,68750.8395,0.0,-1.0,0.0,0.0]
[1712711859195,87.84,68734.468,0.0,-1.0,0.0,0.0]
[1712711860203,87.84,68724.0984,0.0,-1.0,0.0,0.0]
[1712711865245,87.84,68722.5608,0.0,-1.0,0.0,0.0]
[1712711870279,87.84,68720.2727,0.0,-1.0,0.0,0.0]
[1712711875315,87.84,68721.2615,0.0,-1.0,0.0,0.0]
[1712711878340,87.84,68728.7727,0.0,-1.0,0.0,0.0]
[1712711880354,87.84,68737.3293,0.0,-1.0,0.0,0.0]
[1712711882369,87.84,68731.4148,0.0,-1.0,0.0,0.0]
[1712711883375,87.84,68723.7036,0.0,-1.0,0.0,0.0]
[1712711888419,87.84,68738.4985,0.0,-1.0,0.0,0.0]
[1712711893453,87.84,68728.2059,0.0,-1.0,0.0,0.0]
[1712711898489,87.84,68733.2892,0.0,-1.0,0.0,0.0]
[1712711900504,87.84,68726.4429,0.0,-1.0,0.0,0.0]
[1712711904511,87.84,68715.2928,0.0,-1.0,0.0,0.0]
[1712711905542,87.84,68699.475,0.0,-1.0,0.0,0.0]
[1712711908563,87.84,68689.7822,0.0,-1.0,0.0,0.0]
[1712711913497,87.84,68676.2479,0.0,-1.0,0.0,0.0]
[1712711917626,87.84,68684.6668,0.0,-1.0,0.0,0.0]
[1712711921654,87.84,68704.5939,0.0,-1.0,0.0,0.0]
[1712711924677,87.84,68717.2174,0.0,-1.0,0.0,0.0]
[1712711926689,87.84,68723.9046,0.0,-1.0,0.0,0.0]
[1712711928498,87.84,68731.7855,0.0,-1.0,0.0,0.0]
[1712711933737,87.84,68736.0557,0.0,-1.0,0.0,0.0]
[1712711935752,87.84,68729.903,0.0,-1.0,0.0,0.0]
[1712711940497,87.84,68735.956,0.0,-1.0,0.0,0.0]
[1712711944815,87.84,68729.218,0.0,-1.0,0.0,0.0]
[1712711948844,87.84,68743.3563,0.0,-1.0,0.0,0.0]
[1712711949498,87.84,68750.4155,0.0,-1.0,0.0,0.0]
[1712711952497,87.84,68756.5506,0.0,-1.0,0.0,0.0]
[1712711957905,87.84,68756.0701,0.0,-1.0,0.0,0.0]
[1712711960941,87.84,68768.2379,0.0,-1.0,0.0,0.0]
[1712711961497,87.84,68775.1307,0.0,-1.0,0.0,0.0]
[1712711966969,87.84,68773.2546,0.0,-1.0,0.0,0.0]
[1712711969988,87.84,68779.1898,0.0,-1.0,0.0,0.0]
[1712711975024,87.84,68775.84,0.0,-1.0,0.0,0.0]
[1712711980059,87.84,68773.5647,0.0,-1.0,0.0,0.0]
[1712711982073,87.84,68783.5851,0.0,-1.0,0.0,0.0]
[1712711984088,87.84,68799.7321,0.0,-1.0,0.0,0.0]
[1712711989123,87.84,68804.2734,0.0,-1.0,0.0,0.0]
[1712711993150,87.84,68796.1278,0.0,-1.0,0.0,0.0]
[1712711994157,87.84,68788.9576,0.0,-1.0,0.0,0.0]
[1712711994498,87.84,68780.4298,0.0,-1.0,0.0,0.0]
[1712711996170,87.84,68771.9718,0.0,-1.0,0.0,0.0]
[1712712001208,87.84,68775.3598,0.0,-1.0,0.0,0.0]
[1712712006241,87.84,68762.8502,0.0,-1.0,0.0,0.0]
[1712712011278,87.84,68764.806,0.0,-1.0,0.0,0.0]
[1712712012284,87.84,68771.8963,0.0,-1.0,0.0,0.0]
[1712712017318,87.84,68783.4172,0.0,-1.0,0.0,0.0]
[1712712018500,87.84,68773.3086,0.0,-1.0,0.0,0.0]
[1712712020339,87.84,68766.7911,0.0,-1.0,0.0,0.0]
[1712712025373,87.84,68765.3326,0.0,-1.0,0.0,0.0]
[1712712030409,87.84,68767.0036,0.0,-1.0,0.0,0.0]
[1712712034437,87.84,68760.3735,0.0,-1.0,0.0,0.0]
[1712712037462,87.84,68750.1011,0.0,-1.0,0.0,0.0]
[1712712039475,87.84,68738.2146,0.0,-1.0,0.0,0.0]
[1712712044510,87.84,68738.8668,0.0,-1.0,0.0,0.0]
[1712712049544,87.84,68740.7042,0.0,-1.0,0.0,0.0]
[1712712054497,87.84,68747.8776,0.0,-1.0,0.0,0.0]
[1712712055586,87.84,68757.8591,0.0,-1.0,0.0,0.0]
[1712712060627,87.84,68758.6103,0.0,-1.0,0.0,0.0]
[1712712065661,87.84,68764.1791,0.0,-1.0,0.0,0.0]
[1712712068684,87.84,68753.4919,0.0,-1.0,0.0,0.0]
[1712712073717,87.84,68751.4411,0.0,-1.0,0.0,0.0]
[1712712076738,87.84,68742.9107,0.0,-1.0,0.0,0.0]
[1712712079759,87.84,68734.7042,0.0,-1.0,0.0,0.0]
[1712712084795,87.84,68735.9519,0.0,-1.0,0.0,0.0]
[1712712089830,87.84,68731.6651,0.0,-1.0,0.0,0.0]
[1712712093497,87.84,68725.6199,0.0,-1.0,0.0,0.0]
[1712712098893,87.84,68724.9073,0.0,-1.0,0.0,0.0]
[1712712102497,87.84,68739.2882,0.0,-1.0,0.0,0.0]
[1712712103928,87.84,68745.2172,0.0,-1.0,0.0,0.0]
[1712712108963,87.84,68747.0872,0.0,-1.0,0.0,0.0]
[1712712113997,87.84,68748.5146,0.0,-1.0,0.0,0.0]
[1712712119033,87.84,68743.1367,0.0,-1.0,0.0,0.0]
[1712712124068,87.84,68745.0724,0.0,-1.0,0.0,0.0]
[1712712126081,87.84,68729.7608,0.0,-1.0,0.0,0.0]
[1712712131117,87.84,68731.8251,0.0,-1.0,0.0,0.0]
[1712712136154,87.84,68726.4715,0.0,-1.0,0.0,0.0]
[1712712138166,87.84,68711.9174,0.0,-1.0,0.0,0.0]
[1712712139172,87.84,68701.933,0.0,-1.0,0.0,0.0]
[1712712141186,87.84,68692.6486,0.0,-1.0,0.0,0.0]
[1712712146221,87.84,68690.3962,0.0,-1.0,0.0,0.0]
[1712712149243,87.84,68682.0748,0.0,-1.0,0.0,0.0]
[1712712152264,87.84,68690.7634,0.0,-1.0,0.0,0.0]
[1712712156293,87.84,68682.5069,0.0,-1.0,0.0,0.0]
[1712712159314,87.84,68670.56,0.0,-1.0,0.0,0.0]
[1712712163343,87.84,68678.7518,0.0,-1.0,0.0,0.0]
[1712712164350,87.84,68691.1513,0.0,-1.0,0.0,0.0]
[1712712169386,87.84,68685.4614,0.0,-1.0,0.0,0.0]
[1712712174420,87.84,68686.4585,0.0,-1.0,0.0,0.0]
[1712712179456,87.84,68686.1174,0.0,-1.0,0.0,0.0]
[1712712184489,87.84,68683.8299,0.0,-1.0,0.0,0.0]
[1712712189497,87.84,68678.3777,0.0,-1.0,0.0,0.0]
[1712712192497,87.84,68684.913,0.0,-1.0,0.0,0.0]
[1712712197580,87.84,68682.9529,0.0,-1.0,0.0,0.0]
[1712712202616,87.84,68678.6749,0.0,-1.0,0.0,0.0]
[1712712207650,87.84,68678.7142,0.0,-1.0,0.0,0.0]
[1712712212688,87.84,68683.118,0.0,-1.0,0.0,0.0]
[1712712217724,87.84,68689.4112,0.0,-1.0,0.0,0.0]
[1712712219497,87.84,68695.242,0.0,-1.0,0.0,0.0]
[1712712224781,87.84,68694.3608,0.0,-1.0,0.0,0.0]
[1712712229815,87.84,68693.2384,0.0,-1.0,0.0,0.0]
[1712712234851,87.84,68695.1968,0.0,-1.0,0.0,0.0]
[1712712239885,87.84,68697.2297,0.0,-1.0,0.0,0.0]
[1712712242906,87.84,68684.2514,0.0,-1.0,0.0,0.0]
[1712712244920,87.84,68677.5503,0.0,-1.0,0.0,0.0]
[1712712249956,87.84,68675.8712,0.0,-1.0,0.0,0.0]
[1712712255009,87.84,68659.9657,0.0,-1.0,0.0,0.0]
[1712712257045,87.84,68637.4829,0.0,-1.0,0.0,0.0]
[1712712262081,87.84,68637.123,0.0,-1.0,0.0,0.0]
[1712712265103,87.84,68650.1285,0.0,-1.0,0.0,0.0]
[1712712268125,87.84,68656.4677,0.0,-1.0,0.0,0.0]
[1712712269131,87.84,68662.7469,0.0,-1.0,0.0,0.0]
[1712712272152,87.84,68669.037,0.0,-1.0,0.0,0.0]
[1712712274168,87.84,68679.4642,0.0,-1.0,0.0,0.0]
[1712712278198,87.84,68671.4009,0.0,-1.0,0.0,0.0]
[1712712279205,87.84,68677.5849,0.0,-1.0,0.0,0.0]
[1712712284239,87.84,68681.7406,0.0,-1.0,0.0,0.0]
[1712712289274,87.84,68679.5145,0.0,-1.0,0.0,0.0]
[1712712291287,87.84,68686.8237,0.0,-1.0,0.0,0.0]
[1712712296323,87.84,68687.8319,0.0,-1.0,0.0,0.0]
[1712712301358,87.84,68684.8432,0.0,-1.0,0.0,0.0]
[1712712303371,87.84,68678.2328,0.0,-1.0,0.0,0.0]
[1712712304379,87.84,68668.0293,0.0,-1.0,0.0,0.0]
[1712712305384,87.84,68650.3679,0.0,-1.0,0.0,0.0]
[1712712310421,87.84,68649.8658,0.0,-1.0,0.0,0.0]
[1712712313442,87.84,68658.485,0.0,-1.0,0.0,0.0]
[1712712318478,87.84,68658.0846,0.0,-1.0,0.0,0.0]
[1712712321497,87.84,68647.45,0.0,-1.0,0.0,0.0]
[1712712324498,87.84,68641.0807,0.0,-1.0,0.0,0.0]
[1712712328547,87.84,68627.2973,0.0,-1.0,0.0,0.0]
[1712712330497,87.84,68615.5308,0.0,-1.0,0.0,0.0]
[1712712332575,87.84,68606.9635,0.0,-1.0,0.0,0.0]
[1712712337610,87.84,68603.8734,0.0,-1.0,0.0,0.0]
[1712712342497,87.84,68611.3297,0.0,-1.0,0.0,0.0]
[1712712347681,87.84,68611.1799,0.0,-1.0,0.0,0.0]
[1712712349698,87.84,68621.6625,0.0,-1.0,0.0,0.0]
[1712712350703,87.84,68630.0756,0.0,-1.0,0.0,0.0]
[1712712355737,87.84,68629.4377,0.0,-1.0,0.0,0.0]
[1712712360775,87.84,68627.8629,0.0,-1.0,0.0,0.0]
[1712712362789,87.84,68636.0943,0.0,-1.0,0.0,0.0]
[1712712365812,87.84,68648.1601,0.0,-1.0,0.0,0.0]
[1712712367825,87.84,68631.1101,0.0,-1.0,0.0,0.0]
[1712712369840,87.84,68615.9566,0.0,-1.0,0.0,0.0]
[1712712374874,87.84,68611.8685,0.0,-1.0,0.0,0.0]
[1712712375498,87.84,68600.0876,0.0,-1.0,0.0,0.0]
[1712712378902,87.84,68606.1128,0.0,-1.0,0.0,0.0]
[1712712380916,87.84,68613.7857,0.0,-1.0,0.0,0.0]
[1712712384497,87.84,68620.0028,0.0,-1.0,0.0,0.0]
[1712712384953,87.84,68611.3094,0.0,-1.0,0.0,0.0]
[1712712386960,87.84,68600.0967,0.0,-1.0,0.0,0.0]
[1712712389982,87.84,68608.8168,0.0,-1.0,0.0,0.0]
[1712712394012,87.84,68617.5785,0.0,-1.0,0.0,0.0]
[1712712399045,87.84,68633.7333,0.0,-1.0,0.0,0.0]
[1712712403073,87.84,68639.8915,0.0,-1.0,0.0,0.0]
[1712712408109,87.84,68638.586,0.0,-1.0,0.0,0.0]
[1712712411128,87.84,68644.9332,0.0,-1.0,0.0,0.0]
[1712712413145,87.84,68635.2717,0.0,-1.0,0.0,0.0]
[1712712416167,87.84,68685.5773,0.0,-1.0,0.0,0.0]
[1712712417513,87.84,68709.7648,0.0,-1.0,0.0,0.0]
[1712712423216,87.84,68710.2746,0.0,-1.0,0.0,0.0]
[1712712425234,87.84,68721.587,0.0,-1.0,0.0,0.0]
[1712712426238,87.84,68739.7364,0.0,-1.0,0.0,0.0]
[1712712428249,87.84,68752.2493,0.0,-1.0,0.0,0.0]
[1712712430268,87.84,68760.0661,0.0,-1.0,0.0,0.0]
[1712712431271,87.84,68770.4343,0.0,-1.0,0.0,0.0]
[1712712432279,87.84,68782.0461,0.0,-1.0,0.0,0.0]
[1712712437314,87.84,68783.6128,0.0,-1.0,0.0,0.0]
[1712712439327,87.84,68766.8188,0.0,-1.0,0.0,0.0]
[1712712441342,87.84,68760.7088,0.0,-1.0,0.0,0.0]
[1712712443355,87.84,68752.7212,0.0,-1.0,0.0,0.0]
[1712712445369,87.84,68744.5953,0.0,-1.0,0.0,0.0]
[1712712450405,87.84,68723.1663,0.0,-1.0,0.0,0.0]
[1712712452419,87.84,68716.3872,0.0,-1.0,0.0,0.0]
[1712712457454,87.84,68716.8818,0.0,-1.0,0.0,0.0]
[1712712462490,87.84,68716.3063,0.0,-1.0,0.0,0.0]
[1712712465497,87.84,68734.5463,0.0,-1.0,0.0,0.0]
[1712712467523,87.84,68742.4455,0.0,-1.0,0.0,0.0]
[1712712469537,87.84,68752.5718,0.0,-1.0,0.0,0.0]
[1712712472560,87.84,68762.9699,0.0,-1.0,0.0,0.0]
[1712712476589,87.84,68769.7891,0.0,-1.0,0.0,0.0]
[1712712481622,87.84,68772.3904,0.0,-1.0,0.0,0.0]
[1712712483498,87.84,68766.3255,0.0,-1.0,0.0,0.0]
[1712712486498,87.84,68778.35,0.0,-1.0,0.0,0.0]
[1712712491695,87.84,68779.7676,0.0,-1.0,0.0,0.0]
[1712712495497,87.84,68787.4387,0.0,-1.0,0.0,0.0]
[1712712500758,87.84,68783.9482,0.0,-1.0,0.0,0.0]
[1712712505793,87.84,68781.3786,0.0,-1.0,0.0,0.0]
[1712712510827,87.84,68789.0105,0.0,-1.0,0.0,0.0]
[1712712515861,87.84,68784.4609,0.0,-1.0,0.0,0.0]
[1712712520899,87.84,68769.1626,0.0,-1.0,0.0,0.0]
[1712712523921,87.84,68792.0795,0.0,-1.0,0.0,0.0]
[1712712526940,87.84,68804.7935,0.0,-1.0,0.0,0.0]
[1712712531975,87.84,68808.6726,0.0,-1.0,0.0,0.0]
[1712712533989,87.84,68816.5709,0.0,-1.0,0.0,0.0]
[1712712538018,87.84,68830.5849,0.0,-1.0,0.0,0.0]
[1712712542048,87.84,68837.6151,0.0,-1.0,0.0,0.0]
[1712712547082,87.84,68841.7291,0.0,-1.0,0.0,0.0]
[1712712552119,87.84,68844.6657,0.0,-1.0,0.0,0.0]
[1712712553126,87.84,68854.5979,0.0,-1.0,0.0,0.0]
[1712712554145,87.84,68862.4411,0.0,-1.0,0.0,0.0]
[1712712555148,87.84,68879.4889,0.0,-1.0,0.0,0.0]
[1712712556156,87.84,68885.9632,0.0,-1.0,0.0,0.0]
[1712712559178,87.84,68875.2602,0.0,-1.0,0.0,0.0]
[1712712561192,87.84,68883.0363,0.0,-1.0,0.0,0.0]
[1712712563205,87.84,68890.6487,0.0,-1.0,0.0,0.0]
[1712712568241,87.84,68893.1327,0.0,-1.0,0.0,0.0]
[1712712569247,87.84,68886.7941,0.0,-1.0,0.0,0.0]
[1712712574282,87.84,68888.3592,0.0,-1.0,0.0,0.0]
[1712712579318,87.84,68876.7757,0.0,-1.0,0.0,0.0]
[1712712584352,87.84,68880.3407,0.0,-1.0,0.0,0.0]
[1712712586365,87.84,68870.9704,0.0,-1.0,0.0,0.0]
[1712712588381,87.84,68864.6543,0.0,-1.0,0.0,0.0]
[1712712590395,87.84,68858.1476,0.0,-1.0,0.0,0.0]
[1712712595432,87.84,68852.7074,0.0,-1.0,0.0,0.0]
[1712712600467,87.84,68851.3682,0.0,-1.0,0.0,0.0]
[1712712602483,87.84,68858.7382,0.0,-1.0,0.0,0.0]
[1712712603488,87.84,68852.1136,0.0,-1.0,0.0,0.0]
[1712712607527,87.84,68858.3326,0.0,-1.0,0.0,0.0]
[1712712609498,87.84,68866.6048,0.0,-1.0,0.0,0.0]
[1712712611544,87.84,68872.8308,0.0,-1.0,0.0,0.0]
[1712712613563,87.84,68878.7735,0.0,-1.0,0.0,0.0]
[1712712618505,87.84,68888.6286,0.0,-1.0,0.0,0.0]
[1712712621498,87.84,68896.8372,0.0,-1.0,0.0,0.0]
[1712712624497,87.84,68905.6273,0.0,-1.0,0.0,0.0]
[1712712629680,87.84,68905.4897,0.0,-1.0,0.0,0.0]
[1712712634714,87.84,68905.086,0.0,-1.0,0.0,0.0]
[1712712637736,87.84,68911.7358,0.0,-1.0,0.0,0.0]
[1712712642771,87.84,68915.4914,0.0,-1.0,0.0,0.0]
[1712712645506,87.84,68908.1873,0.0,-1.0,0.0,0.0]
[1712712647808,87.84,68896.7466,0.0,-1.0,0.0,0.0]
[1712712649821,87.84,68889.8669,0.0,-1.0,0.0,0.0]
[1712712650828,87.84,68902.1029,0.0,-1.0,0.0,0.0]
[1712712655871,87.84,68904.8779,0.0,-1.0,0.0,0.0]
[1712712660905,87.84,68906.2341,0.0,-1.0,0.0,0.0]
[1712712663937,87.84,68913.6974,0.0,-1.0,0.0,0.0]
[1712712668970,87.84,68916.1776,0.0,-1.0,0.0,0.0]
[1712712672497,87.84,68907.9059,0.0,-1.0,0.0,0.0]
[1712712672998,87.84,68900.5369,0.0,-1.0,0.0,0.0]
[1712712678032,87.84,68895.4631,0.0,-1.0,0.0,0.0]
[1712712680047,87.84,68889.3586,0.0,-1.0,0.0,0.0]
[1712712682063,87.84,68882.6424,0.0,-1.0,0.0,0.0]
[1712712687097,87.84,68885.2644,0.0,-1.0,0.0,0.0]
[1712712692133,87.84,68884.6385,0.0,-1.0,0.0,0.0]
[1712712697165,87.84,68884.366,0.0,-1.0,0.0,0.0]
[1712712702200,87.84,68884.5354,0.0,-1.0,0.0,0.0]
[1712712707236,87.84,68884.3544,0.0,-1.0,0.0,0.0]
[1712712711264,87.84,68900.786,0.0,-1.0,0.0,0.0]
[1712712714286,87.84,68909.0221,0.0,-1.0,0.0,0.0]
[1712712716299,87.84,68901.6162,0.0,-1.0,0.0,0.0]
[1712712721346,87.84,68906.727,0.0,-1.0,0.0,0.0]
[1712712724367,87.84,68915.4658,0.0,-1.0,0.0,0.0]
[1712712729498,87.84,68919.8155,0.0,-1.0,0.0,0.0]
[1712712731418,87.84,68929.125,0.0,-1.0,0.0,0.0]
[1712712733430,87.84,68935.3351,0.0,-1.0,0.0,0.0]
[1712712738469,87.84,68935.9737,0.0,-1.0,0.0,0.0]
[1712712739475,87.84,68923.865,0.0,-1.0,0.0,0.0]
[1712712744497,87.84,68915.8076,0.0,-1.0,0.0,0.0]
[1712712748538,87.84,68922.844,0.0,-1.0,0.0,0.0]
[1712712751558,87.84,68907.748,0.0,-1.0,0.0,0.0]
[1712712754580,87.84,68901.3452,0.0,-1.0,0.0,0.0]
[1712712759614,87.84,68897.7298,0.0,-1.0,0.0,0.0]
[1712712764651,87.84,68896.534,0.0,-1.0,0.0,0.0]
[1712712769685,87.84,68899.2334,0.0,-1.0,0.0,0.0]
[1712712772705,87.84,68889.9855,0.0,-1.0,0.0,0.0]
[1712712773713,87.84,68882.9087,0.0,-1.0,0.0,0.0]
[1712712778753,87.84,68875.2968,0.0,-1.0,0.0,0.0]
[1712712781775,87.84,68884.9001,0.0,-1.0,0.0,0.0]
[1712712786497,87.84,68878.7619,0.0,-1.0,0.0,0.0]
[1712712790838,87.84,68886.0951,0.0,-1.0,0.0,0.0]
[1712712792497,87.84,68878.2805,0.0,-1.0,0.0,0.0]
[1712712795497,87.84,68870.7128,0.0,-1.0,0.0,0.0]
[1712712800913,87.84,68870.8149,0.0,-1.0,0.0,0.0]
[1712712805946,87.84,68860.7645,0.0,-1.0,0.0,0.0]
[1712712810984,87.84,68859.4952,0.0,-1.0,0.0,0.0]
[1712712811991,87.84,68851.644,0.0,-1.0,0.0,0.0]
[1712712813497,87.84,68859.098,0.0,-1.0,0.0,0.0]
[1712712815011,87.84,68866.7466,0.0,-1.0,0.0,0.0]
[1712712820045,87.84,68871.2287,0.0,-1.0,0.0,0.0]
[1712712825080,87.84,68869.1654,0.0,-1.0,0.0,0.0]
[1712712830118,87.84,68874.3232,0.0,-1.0,0.0,0.0]
[1712712832132,87.84,68885.4863,0.0,-1.0,0.0,0.0]
[1712712833140,87.84,68898.7091,0.0,-1.0,0.0,0.0]
[1712712834497,87.84,68905.5881,0.0,-1.0,0.0,0.0]
[1712712837167,87.84,68894.7391,0.0,-1.0,0.0,0.0]
[1712712842201,87.84,68889.4027,0.0,-1.0,0.0,0.0]
[1712712843208,87.84,68882.1795,0.0,-1.0,0.0,0.0]
[1712712845224,87.84,68892.1732,0.0,-1.0,0.0,0.0]
[1712712848244,87.84,68899.3444,0.0,-1.0,0.0,0.0]
[1712712850258,87.84,68893.2832,0.0,-1.0,0.0,0.0]
[1712712855294,87.84,68900.527,0.0,-1.0,0.0,0.0]
[1712712860329,87.84,68897.7107,0.0,-1.0,0.0,0.0]
[1712712862343,87.84,68910.0345,0.0,-1.0,0.0,0.0]
[1712712867380,87.84,68899.0905,0.0,-1.0,0.0,0.0]
[1712712868386,87.84,68890.9032,0.0,-1.0,0.0,0.0]
[1712712873421,87.84,68890.215,0.0,-1.0,0.0,0.0]
[1712712875434,87.84,68884.0551,0.0,-1.0,0.0,0.0]
[1712712879462,87.84,68893.2802,0.0,-1.0,0.0,0.0]
[1712712884511,87.84,68888.8991,0.0,-1.0,0.0,0.0]
[1712712889546,87.84,68885.2169,0.0,-1.0,0.0,0.0]
[1712712894581,87.84,68884.8271,0.0,-1.0,0.0,0.0]
[1712712899616,87.84,68886.2808,0.0,-1.0,0.0,0.0]
[1712712903507,87.84,68896.3084,0.0,-1.0,0.0,0.0]
[1712712908679,87.84,68902.5477,0.0,-1.0,0.0,0.0]
[1712712913714,87.84,68904.7757,0.0,-1.0,0.0,0.0]
[1712712915497,87.84,68919.909,0.0,-1.0,0.0,0.0]
[1712712920769,87.84,68926.2476,0.0,-1.0,0.0,0.0]
[1712712923788,87.84,68932.4872,0.0,-1.0,0.0,0.0]
[1712712928824,87.84,68935.7275,0.0,-1.0,0.0,0.0]
[1712712933858,87.84,68933.1961,0.0,-1.0,0.0,0.0]
[1712712938893,87.84,68936.7316,0.0,-1.0,0.0,0.0]
[1712712943928,87.84,68939.2001,0.0,-1.0,0.0,0.0]
[1712712948964,87.84,68938.5661,0.0,-1.0,0.0,0.0]
[1712712954003,87.84,68938.9451,0.0,-1.0,0.0,0.0]
[1712712959034,87.84,68941.1387,0.0,-1.0,0.0,0.0]
[1712712964069,87.84,68936.124,0.0,-1.0,0.0,0.0]
[1712712968101,87.84,68927.1325,0.0,-1.0,0.0,0.0]
[1712712972137,87.84,68933.3939,0.0,-1.0,0.0,0.0]
[1712712972497,87.84,68925.8531,0.0,-1.0,0.0,0.0]
[1712712974147,87.84,68913.1164,0.0,-1.0,0.0,0.0]
[1712712975497,87.84,68904.2406,0.0,-1.0,0.0,0.0]
[1712712981196,87.84,68904.2712,0.0,-1.0,0.0,0.0]
[1712712984497,87.84,68898.3309,0.0,-1.0,0.0,0.0]
[1712712990271,87.84,68893.8249,0.0,-1.0,0.0,0.0]
[1712712995307,87.84,68895.302,0.0,-1.0,0.0,0.0]
[1712713000343,87.84,68894.652,0.0,-1.0,0.0,0.0]
[1712713004371,87.84,68908.7741,0.0,-1.0,0.0,0.0]
[1712713009405,87.84,68903.2838,0.0,-1.0,0.0,0.0]
[1712713014440,87.84,68902.2475,0.0,-1.0,0.0,0.0]
[1712713019475,87.84,68901.06,0.0,-1.0,0.0,0.0]
[1712713023497,87.84,68894.2928,0.0,-1.0,0.0,0.0]
[1712713025521,87.84,68884.9148,0.0,-1.0,0.0,0.0]
[1712713028540,87.84,68902.6694,0.0,-1.0,0.0,0.0]
[1712713031562,87.84,68915.5803,0.0,-1.0,0.0,0.0]
[1712713036596,87.84,68915.6151,0.0,-1.0,0.0,0.0]
[1712713041631,87.84,68914.0598,0.0,-1.0,0.0,0.0]
[1712713044497,87.84,68906.7281,0.0,-1.0,0.0,0.0]
[1712713049687,87.84,68901.916,0.0,-1.0,0.0,0.0]
[1712713052708,87.84,68914.31,0.0,-1.0,0.0,0.0]
[1712713055734,87.84,68920.5741,0.0,-1.0,0.0,0.0]
[1712713057744,87.84,68912.6396,0.0,-1.0,0.0,0.0]
[1712713062779,87.84,68911.3532,0.0,-1.0,0.0,0.0]
[1712713067815,87.84,68913.6684,0.0,-1.0,0.0,0.0]
[1712713072851,87.84,68913.0904,0.0,-1.0,0.0,0.0]
[1712713077885,87.84,68912.1094,0.0,-1.0,0.0,0.0]
[1712713082921,87.84,68912.7853,0.0,-1.0,0.0,0.0]
[1712713087955,87.84,68913.6558,0.0,-1.0,0.0,0.0]
[1712713091983,87.84,68905.6732,0.0,-1.0,0.0,0.0]
[1712713097019,87.84,68898.3906,0.0,-1.0,0.0,0.0]
[1712713098026,87.84,68888.7568,0.0,-1.0,0.0,0.0]
[1712713100039,87.84,68881.9665,0.0,-1.0,0.0,0.0]
[1712713102053,87.84,68866.3663,0.0,-1.0,0.0,0.0]
[1712713103060,87.84,68857.6415,0.0,-1.0,0.0,0.0]
[1712713104513,87.84,68849.2538,0.0,-1.0,0.0,0.0]
[1712713109103,87.84,68830.4639,0.0,-1.0,0.0,0.0]
[1712713112125,87.84,68823.8661,0.0,-1.0,0.0,0.0]
[1712713113132,87.84,68830.1207,0.0,-1.0,0.0,0.0]
[1712713118166,87.84,68833.3625,0.0,-1.0,0.0,0.0]
[1712713119174,87.84,68827.1672,0.0,-1.0,0.0,0.0]
[1712713124210,87.84,68830.9029,0.0,-1.0,0.0,0.0]
[1712713129244,87.84,68826.0701,0.0,-1.0,0.0,0.0]
[1712713134278,87.84,68827.9979,0.0,-1.0,0.0,0.0]
[1712713136292,87.84,68837.3186,0.0,-1.0,0.0,0.0]
[1712713140321,87.84,68826.527,0.0,-1.0,0.0,0.0]
[1712713142333,87.84,68818.0751,0.0,-1.0,0.0,0.0]
[1712713147369,87.84,68815.6577,0.0,-1.0,0.0,0.0]
[1712713148376,87.84,68802.4551,0.0,-1.0,0.0,0.0]
[1712713151401,87.84,68781.6873,0.0,-1.0,0.0,0.0]
[1712713152406,87.84,68770.3277,0.0,-1.0,0.0,0.0]
[1712713153411,87.84,68759.1687,0.0,-1.0,0.0,0.0]
[1712713155426,87.84,68749.8101,0.0,-1.0,0.0,0.0]
[1712713159455,87.84,68764.8956,0.0,-1.0,0.0,0.0]
[1712713161467,87.84,68774.4701,0.0,-1.0,0.0,0.0]
[1712713164488,87.84,68761.9894,0.0,-1.0,0.0,0.0]
[1712713167509,87.84,68755.8407,0.0,-1.0,0.0,0.0]
[1712713169523,87.84,68764.6169,0.0,-1.0,0.0,0.0]
[1712713174560,87.84,68768.5279,0.0,-1.0,0.0,0.0]
[1712713179595,87.84,68763.318,0.0,-1.0,0.0,0.0]
[1712713182497,87.84,68754.7347,0.0,-1.0,0.0,0.0]
[1712713184629,87.84,68747.7435,0.0,-1.0,0.0,0.0]
[1712713189671,87.84,68750.8621,0.0,-1.0,0.0,0.0]
[1712713191497,87.84,68741.1317,0.0,-1.0,0.0,0.0]
[1712713191684,87.84,68731.1512,0.0,-1.0,0.0,0.0]
[1712713193698,87.84,68723.3995,0.0,-1.0,0.0,0.0]
[1712713198729,87.84,68718.7141,0.0,-1.0,0.0,0.0]
[1712713203767,87.84,68730.0633,0.0,-1.0,0.0,0.0]
[1712713208802,87.84,68730.9714,0.0,-1.0,0.0,0.0]
[1712713212500,87.84,68721.8913,0.0,-1.0,0.0,0.0]
[1712713213849,87.84,68714.6132,0.0,-1.0,0.0,0.0]
[1712713214858,87.84,68707.2637,0.0,-1.0,0.0,0.0]
[1712713215497,87.84,68700.8032,0.0,-1.0,0.0,0.0]
[1712713215864,87.84,68674.7049,0.0,-1.0,0.0,0.0]
[1712713217879,87.84,68660.6776,0.0,-1.0,0.0,0.0]
[1712713218885,87.84,68668.1395,0.0,-1.0,0.0,0.0]
[1712713222915,87.84,68675.8852,0.0,-1.0,0.0,0.0]
[1712713223921,87.84,68683.1662,0.0,-1.0,0.0,0.0]
[1712713225935,87.84,68669.5384,0.0,-1.0,0.0,0.0]
[1712713226943,87.84,68663.598,0.0,-1.0,0.0,0.0]
[1712713228957,87.84,68670.0712,0.0,-1.0,0.0,0.0]
[1712713233993,87.84,68669.3875,0.0,-1.0,0.0,0.0]
[1712713235001,87.84,68661.8839,0.0,-1.0,0.0,0.0]
[1712713240035,87.84,68667.5351,0.0,-1.0,0.0,0.0]
[1712713245071,87.84,68669.0014,0.0,-1.0,0.0,0.0]
[1712713248091,87.84,68675.5958,0.0,-1.0,0.0,0.0]
[1712713253126,87.84,68672.9244,0.0,-1.0,0.0,0.0]
[1712713258161,87.84,68670.6982,0.0,-1.0,0.0,0.0]
[1712713263196,87.84,68672.5555,0.0,-1.0,0.0,0.0]
[1712713268232,87.84,68672.9735,0.0,-1.0,0.0,0.0]
[1712713273266,87.84,68668.0072,0.0,-1.0,0.0,0.0]
[1712713277295,87.84,68674.5414,0.0,-1.0,0.0,0.0]
[1712713282331,87.84,68670.0135,0.0,-1.0,0.0,0.0]
[1712713287368,87.84,68665.3522,0.0,-1.0,0.0,0.0]
[1712713292401,87.84,68665.3069,0.0,-1.0,0.0,0.0]
[1712713297434,87.84,68672.0566,0.0,-1.0,0.0,0.0]
[1712713302472,87.84,68673.4881,0.0,-1.0,0.0,0.0]
[1712713307511,87.84,68677.616,0.0,-1.0,0.0,0.0]
[1712713312541,87.84,68681.1519,0.0,-1.0,0.0,0.0]
[1712713317498,87.84,68689.2184,0.0,-1.0,0.0,0.0]
[1712713318584,87.84,68700.4035,0.0,-1.0,0.0,0.0]
[1712713319593,87.84,68712.6849,0.0,-1.0,0.0,0.0]
[1712713324629,87.84,68705.8992,0.0,-1.0,0.0,0.0]
[1712713327648,87.84,68714.0728,0.0,-1.0,0.0,0.0]
[1712713329498,87.84,68722.3021,0.0,-1.0,0.0,0.0]
[1712713334698,87.84,68720.242,0.0,-1.0,0.0,0.0]
[1712713338727,87.84,68727.1267,0.0,-1.0,0.0,0.0]
[1712713341497,87.84,68736.3624,0.0,-1.0,0.0,0.0]
[1712713344497,87.84,68747.8347,0.0,-1.0,0.0,0.0]
[1712713344772,87.84,68741.1658,0.0,-1.0,0.0,0.0]
[1712713345777,87.84,68749.3049,0.0,-1.0,0.0,0.0]
[1712713347791,87.84,68738.296,0.0,-1.0,0.0,0.0]
[1712713352825,87.84,68736.3682,0.0,-1.0,0.0,0.0]
[1712713357860,87.84,68726.3726,0.0,-1.0,0.0,0.0]
[1712713360882,87.84,68720.3904,0.0,-1.0,0.0,0.0]
[1712713365916,87.84,68722.4561,0.0,-1.0,0.0,0.0]
[1712713370951,87.84,68727.9161,0.0,-1.0,0.0,0.0]
[1712713372966,87.84,68739.8055,0.0,-1.0,0.0,0.0]
[1712713378009,87.84,68742.6725,0.0,-1.0,0.0,0.0]
[1712713382037,87.84,68763.2371,0.0,-1.0,0.0,0.0]
[1712713383045,87.84,68771.2848,0.0,-1.0,0.0,0.0]
[1712713386067,87.84,68764.4456,0.0,-1.0,0.0,0.0]
[1712713388080,87.84,68752.2353,0.0,-1.0,0.0,0.0]
[1712713393115,87.84,68754.5229,0.0,-1.0,0.0,0.0]
[1712713396136,87.84,68745.6891,0.0,-1.0,0.0,0.0]
[1712713398149,87.84,68739.1745,0.0,-1.0,0.0,0.0]
[1712713401170,87.84,68732.4957,0.0,-1.0,0.0,0.0]
[1712713406205,87.84,68736.0491,0.0,-1.0,0.0,0.0]
[1712713411241,87.84,68729.5233,0.0,-1.0,0.0,0.0]
[1712713416275,87.84,68734.3606,0.0,-1.0,0.0,0.0]
[1712713421311,87.84,68733.6307,0.0,-1.0,0.0,0.0]
[1712713426345,87.84,68732.5838,0.0,-1.0,0.0,0.0]
[1712713431379,87.84,68734.0051,0.0,-1.0,0.0,0.0]
[1712713436415,87.84,68733.5009,0.0,-1.0,0.0,0.0]
[1712713441450,87.84,68733.3956,0.0,-1.0,0.0,0.0]
[1712713446486,87.84,68739.663,0.0,-1.0,0.0,0.0]
[1712713451520,87.84,68750.5954,0.0,-1.0,0.0,0.0]
[1712713452497,87.84,68757.5171,0.0,-1.0,0.0,0.0]
[1712713454541,87.84,68751.6639,0.0,-1.0,0.0,0.0]
[1712713457561,87.84,68766.8744,0.0,-1.0,0.0,0.0]
[1712713458514,87.84,68774.4653,0.0,-1.0,0.0,0.0]
[1712713460584,87.84,68784.0664,0.0,-1.0,0.0,0.0]
[1712713465620,87.84,68789.7903,0.0,-1.0,0.0,0.0]
[1712713468638,87.84,68796.4762,0.0,-1.0,0.0,0.0]
[1712713473675,87.84,68794.4426,0.0,-1.0,0.0,0.0]
[1712713477703,87.84,68784.977,0.0,-1.0,0.0,0.0]
[1712713482738,87.84,68789.9676,0.0,-1.0,0.0,0.0]
[1712713487772,87.84,68790.2373,0.0,-1.0,0.0,0.0]
[1712713492807,87.84,68794.0275,0.0,-1.0,0.0,0.0]
[1712713493814,87.84,68801.0891,0.0,-1.0,0.0,0.0]
[1712713495829,87.84,68821.8387,0.0,-1.0,0.0,0.0]
[1712713500863,87.84,68822.8177,0.0,-1.0,0.0,0.0]
[1712713502877,87.84,68815.9504,0.0,-1.0,0.0,0.0]
[1712713503497,87.84,68803.6425,0.0,-1.0,0.0,0.0]
[1712713508920,87.84,68795.393,0.0,-1.0,0.0,0.0]
[1712713510935,87.84,68779.9638,0.0,-1.0,0.0,0.0]
[1712713512951,87.84,68773.4147,0.0,-1.0,0.0,0.0]
[1712713517985,87.84,68771.0787,0.0,-1.0,0.0,0.0]
[1712713519999,87.84,68754.1421,0.0,-1.0,0.0,0.0]
[1712713525033,87.84,68755.83,0.0,-1.0,0.0,0.0]
[1712713526040,87.84,68742.4903,0.0,-1.0,0.0,0.0]
[1712713531076,87.84,68744.5144,0.0,-1.0,0.0,0.0]
[1712713536110,87.84,68738.4926,0.0,-1.0,0.0,0.0]
[1712713541147,87.84,68735.6342,0.0,-1.0,0.0,0.0]
[1712713546198,87.84,68734.4619,0.0,-1.0,0.0,0.0]
[1712713550228,87.84,68747.2171,0.0,-1.0,0.0,0.0]
[1712713552243,87.84,68755.1343,0.0,-1.0,0.0,0.0]
[1712713554257,87.84,68744.437,0.0,-1.0,0.0,0.0]
[1712713559291,87.84,68749.9373,0.0,-1.0,0.0,0.0]
[1712713563319,87.84,68742.413,0.0,-1.0,0.0,0.0]
[1712713567347,87.84,68734.9391,0.0,-1.0,0.0,0.0]
[1712713570368,87.84,68743.5937,0.0,-1.0,0.0,0.0]
[1712713572383,87.84,68755.0889,0.0,-1.0,0.0,0.0]
[1712713574397,87.84,68749.0142,0.0,-1.0,0.0,0.0]
[1712713577418,87.84,68741.107,0.0,-1.0,0.0,0.0]
[1712713582452,87.84,68737.26,0.0,-1.0,0.0,0.0]
[1712713587488,87.84,68742.7838,0.0,-1.0,0.0,0.0]
[1712713592523,87.84,68746.5013,0.0,-1.0,0.0,0.0]
[1712713593497,87.84,68752.9214,0.0,-1.0,0.0,0.0]
[1712713595544,87.84,68761.7499,0.0,-1.0,0.0,0.0]
[1712713596497,87.84,68773.0241,0.0,-1.0,0.0,0.0]
[1712713598566,87.84,68784.9853,0.0,-1.0,0.0,0.0]
[1712713599498,87.84,68792.8329,0.0,-1.0,0.0,0.0]
[1712713600586,87.84,68816.995,0.0,-1.0,0.0,0.0]
[1712713605624,87.84,68811.3143,0.0,-1.0,0.0,0.0]
[1712713606627,87.84,68803.0817,0.0,-1.0,0.0,0.0]
[1712713611663,87.84,68806.2467,0.0,-1.0,0.0,0.0]
[1712713615689,87.84,68815.0355,0.0,-1.0,0.0,0.0]
[1712713617497,87.84,68822.4062,0.0,-1.0,0.0,0.0]
[1712713622740,87.84,68821.6486,0.0,-1.0,0.0,0.0]
[1712713623526,87.84,68841.1164,0.0,-1.0,0.0,0.0]
[1712713624753,87.84,68847.5828,0.0,-1.0,0.0,0.0]
[1712713626497,87.84,68857.2724,0.0,-1.0,0.0,0.0]
[1712713630796,87.84,68864.6898,0.0,-1.0,0.0,0.0]
[1712713631803,87.84,68871.0936,0.0,-1.0,0.0,0.0]
[1712713633819,87.84,68877.7657,0.0,-1.0,0.0,0.0]
[1712713638851,87.84,68876.6612,0.0,-1.0,0.0,0.0]
[1712713642880,87.84,68867.013,0.0,-1.0,0.0,0.0]
[1712713643889,87.84,68873.2833,0.0,-1.0,0.0,0.0]
[1712713647497,87.84,68884.929,0.0,-1.0,0.0,0.0]
[1712713649934,87.84,68893.0639,0.0,-1.0,0.0,0.0]
[1712713651948,87.84,68899.6642,0.0,-1.0,0.0,0.0]
[1712713656983,87.84,68899.3611,0.0,-1.0,0.0,0.0]
[1712713662018,87.84,68903.5749,0.0,-1.0,0.0,0.0]
[1712713664031,87.84,68910.0984,0.0,-1.0,0.0,0.0]
[1712713669068,87.84,68909.5859,0.0,-1.0,0.0,0.0]
[1712713674101,87.84,68911.4781,0.0,-1.0,0.0,0.0]
[1712713679137,87.84,68901.7202,0.0,-1.0,0.0,0.0]
[1712713684172,87.84,68904.6981,0.0,-1.0,0.0,0.0]
[1712713687194,87.84,68910.7007,0.0,-1.0,0.0,0.0]
[1712713688199,87.84,68917.4196,0.0,-1.0,0.0,0.0]
[1712713693235,87.84,68923.3511,0.0,-1.0,0.0,0.0]
[1712713696257,87.84,68910.1129,0.0,-1.0,0.0,0.0]
[1712713699279,87.84,68898.7355,0.0,-1.0,0.0,0.0]
[1712713703305,87.84,68883.1164,0.0,-1.0,0.0,0.0]
[1712713708348,87.84,68882.5937,0.0,-1.0,0.0,0.0]
[1712713713385,87.84,68877.0784,0.0,-1.0,0.0,0.0]
[1712713718420,87.84,68873.0219,0.0,-1.0,0.0,0.0]
[1712713723454,87.84,68874.7318,0.0,-1.0,0.0,0.0]
[1712713728488,87.84,68873.6582,0.0,-1.0,0.0,0.0]
[1712713733526,87.84,68876.3349,0.0,-1.0,0.0,0.0]
[1712713738561,87.84,68867.2856,0.0,-1.0,0.0,0.0]
[1712713743596,87.84,68870.4822,0.0,-1.0,0.0,0.0]
[1712713746499,87.84,68857.5616,0.0,-1.0,0.0,0.0]
[1712713748631,87.84,68848.0452,0.0,-1.0,0.0,0.0]
[1712713749497,87.84,68854.7447,0.0,-1.0,0.0,0.0]
[1712713752497,87.84,68861.4404,0.0,-1.0,0.0,0.0]
[1712713756687,87.84,68869.9743,0.0,-1.0,0.0,0.0]
[1712713759708,87.84,68876.4945,0.0,-1.0,0.0,0.0]
[1712713760716,87.84,68866.4689,0.0,-1.0,0.0,0.0]
[1712713761497,87.84,68860.0295,0.0,-1.0,0.0,0.0]
[1712713762730,87.84,68851.9074,0.0,-1.0,0.0,0.0]
[1712713767764,87.84,68848.0626,0.0,-1.0,0.0,0.0]
[1712713770497,87.84,68840.5226,0.0,-1.0,0.0,0.0]
[1712713775820,87.84,68836.9479,0.0,-1.0,0.0,0.0]
[1712713777833,87.84,68829.6287,0.0,-1.0,0.0,0.0]
[1712713779497,87.84,68838.7582,0.0,-1.0,0.0,0.0]
[1712713782497,87.84,68846.0268,0.0,-1.0,0.0,0.0]
[1712713785497,87.84,68854.6317,0.0,-1.0,0.0,0.0]
[1712713790924,87.84,68858.8136,0.0,-1.0,0.0,0.0]
[1712713794497,87.84,68866.1412,0.0,-1.0,0.0,0.0]
[1712713799987,87.84,68872.1073,0.0,-1.0,0.0,0.0]
[1712713805025,87.84,68873.9721,0.0,-1.0,0.0,0.0]
[1712713809497,87.84,68882.5638,0.0,-1.0,0.0,0.0]
[1712713814090,87.84,68896.0167,0.0,-1.0,0.0,0.0]
[1712713815497,87.84,68902.2721,0.0,-1.0,0.0,0.0]
[1712713817113,87.84,68908.5687,0.0,-1.0,0.0,0.0]
[1712713822148,87.84,68907.4715,0.0,-1.0,0.0,0.0]
[1712713824159,87.84,68898.645,0.0,-1.0,0.0,0.0]
[1712713829194,87.84,68898.9874,0.0,-1.0,0.0,0.0]
[1712713834229,87.84,68898.6332,0.0,-1.0,0.0,0.0]
[1712713838259,87.84,68907.1488,0.0,-1.0,0.0,0.0]
[1712713843292,87.84,68905.0799,0.0,-1.0,0.0,0.0]
[1712713848328,87.84,68905.9618,0.0,-1.0,0.0,0.0]
[1712713853362,87.84,68905.9381,0.0,-1.0,0.0,0.0]
[1712713859405,87.84,68903.9823,0.0,-1.0,0.0,0.0]
[1712713865446,87.84,68907.9315,0.0,-1.0,0.0,0.0]
[1712713870483,87.84,68906.4016,0.0,-1.0,0.0,0.0]
[1712713871488,87.84,68921.4182,0.0,-1.0,0.0,0.0]
[1712713876532,87.84,68923.8303,0.0,-1.0,0.0,0.0]
[1712713881568,87.84,68924.6431,0.0,-1.0,0.0,0.0]
[1712713886605,87.84,68919.5872,0.0,-1.0,0.0,0.0]
[1712713891639,87.84,68922.7258,0.0,-1.0,0.0,0.0]
[1712713896673,87.84,68924.5665,0.0,-1.0,0.0,0.0]
[1712713900702,87.84,68933.3923,0.0,-1.0,0.0,0.0]
[1712713904730,87.84,68940.0362,0.0,-1.0,0.0,0.0]
[1712713909765,87.84,68945.2757,0.0,-1.0,0.0,0.0]
[1712713911502,87.84,68934.368,0.0,-1.0,0.0,0.0]
[1712713915807,87.84,68940.7337,0.0,-1.0,0.0,0.0]
[1712713919841,87.84,68947.2046,0.0,-1.0,0.0,0.0]
[1712713924875,87.84,68953.4147,0.0,-1.0,0.0,0.0]
[1712713925882,87.84,68943.7882,0.0,-1.0,0.0,0.0]
[1712713929498,87.84,68952.047,0.0,-1.0,0.0,0.0]
[1712713934948,87.84,68944.2045,0.0,-1.0,0.0,0.0]
[1712713936959,87.84,68950.3676,0.0,-1.0,0.0,0.0]
[1712713939983,87.84,68943.8539,0.0,-1.0,0.0,0.0]
[1712713943001,87.84,68951.8405,0.0,-1.0,0.0,0.0]
[1712713948036,87.84,68954.8733,0.0,-1.0,0.0,0.0]
[1712713950497,87.84,68961.8049,0.0,-1.0,0.0,0.0]
[1712713956092,87.84,68959.6063,0.0,-1.0,0.0,0.0]
[1712713961128,87.84,68957.9698,0.0,-1.0,0.0,0.0]
[1712713965155,87.84,68950.7087,0.0,-1.0,0.0,0.0]
[1712713970190,87.84,68953.9585,0.0,-1.0,0.0,0.0]
[1712713975226,87.84,68959.927,0.0,-1.0,0.0,0.0]
[1712713978247,87.84,68975.7676,0.0,-1.0,0.0,0.0]
[1712713983283,87.84,68988.4312,0.0,-1.0,0.0,0.0]
[1712713988319,87.84,68989.2307,0.0,-1.0,0.0,0.0]
[1712713991339,87.84,68980.3118,0.0,-1.0,0.0,0.0]
[1712713993352,87.84,68986.4291,0.0,-1.0,0.0,0.0]
[1712713994360,87.84,68997.159,0.0,-1.0,0.0,0.0]
[1712713995497,87.84,69005.8893,0.0,-1.0,0.0,0.0]
[1712713999395,87.84,69013.6756,0.0,-1.0,0.0,0.0]
[1712714003423,87.84,69022.5922,0.0,-1.0,0.0,0.0]
[1712714004430,87.84,69038.892,0.0,-1.0,0.0,0.0]
[1712714005437,87.84,69045.5855,0.0,-1.0,0.0,0.0]
[1712714006443,87.84,69052.1303,0.0,-1.0,0.0,0.0]
[1712714009465,87.84,69069.7844,0.0,-1.0,0.0,0.0]
[1712714012496,87.84,69079.7271,0.0,-1.0,0.0,0.0]
[1712714013504,87.84,69086.9239,0.0,-1.0,0.0,0.0]
[1712714015514,87.84,69077.0597,0.0,-1.0,0.0,0.0]
[1712714020549,87.84,69078.3728,0.0,-1.0,0.0,0.0]
[1712714024581,87.84,69060.8157,0.0,-1.0,0.0,0.0]
[1712714029614,87.84,69058.8256,0.0,-1.0,0.0,0.0]
[1712714034650,87.84,69058.0341,0.0,-1.0,0.0,0.0]
[1712714038685,87.84,69063.9842,0.0,-1.0,0.0,0.0]
[1712714039688,87.84,69057.366,0.0,-1.0,0.0,0.0]
[1712714044731,87.84,69058.3612,0.0,-1.0,0.0,0.0]
[1712714049764,87.84,69058.3165,0.0,-1.0,0.0,0.0]
[1712714054800,87.84,69052.8531,0.0,-1.0,0.0,0.0]
[1712714059834,87.84,69052.8263,0.0,-1.0,0.0,0.0]
[1712714063863,87.84,69040.1595,0.0,-1.0,0.0,0.0]
[1712714065878,87.84,69051.9117,0.0,-1.0,0.0,0.0]
[1712714067897,87.84,69058.849,0.0,-1.0,0.0,0.0]
[1712714072928,87.84,69054.826,0.0,-1.0,0.0,0.0]
[1712714077961,87.84,69053.2191,0.0,-1.0,0.0,0.0]
[1712714082997,87.84,69057.2271,0.0,-1.0,0.0,0.0]
[1712714088031,87.84,69054.1153,0.0,-1.0,0.0,0.0]
[1712714093067,87.84,69058.1679,0.0,-1.0,0.0,0.0]
[1712714098103,87.84,69063.2827,0.0,-1.0,0.0,0.0]
[1712714103137,87.84,69062.9087,0.0,-1.0,0.0,0.0]
[1712714105152,87.84,69075.4191,0.0,-1.0,0.0,0.0]
[1712714106158,87.84,69082.7568,0.0,-1.0,0.0,0.0]
[1712714108172,87.84,69096.5776,0.0,-1.0,0.0,0.0]
[1712714111194,87.84,69105.7344,0.0,-1.0,0.0,0.0]
[1712714112205,87.84,69128.2871,0.0,-1.0,0.0,0.0]
[1712714114228,87.84,69134.7665,0.0,-1.0,0.0,0.0]
[1712714117249,87.84,69125.9075,0.0,-1.0,0.0,0.0]
[1712714122290,87.84,69131.2674,0.0,-1.0,0.0,0.0]
[1712714124304,87.84,69123.4508,0.0,-1.0,0.0,0.0]
[1712714125311,87.84,69112.9317,0.0,-1.0,0.0,0.0]
[1712714127325,87.84,69106.7862,0.0,-1.0,0.0,0.0]
[1712714128331,87.84,69113.6592,0.0,-1.0,0.0,0.0]
[1712714129344,87.84,69126.5011,0.0,-1.0,0.0,0.0]
[1712714132359,87.84,69133.0589,0.0,-1.0,0.0,0.0]
[1712714133367,87.84,69140.224,0.0,-1.0,0.0,0.0]
[1712714136387,87.84,69148.2164,0.0,-1.0,0.0,0.0]
[1712714138401,87.84,69156.8283,0.0,-1.0,0.0,0.0]
[1712714143438,87.84,69149.8283,0.0,-1.0,0.0,0.0]
[1712714145451,87.84,69157.3789,0.0,-1.0,0.0,0.0]
[1712714150486,87.84,69159.267,0.0,-1.0,0.0,0.0]
[1712714155523,87.84,69165.7728,0.0,-1.0,0.0,0.0]
[1712714160509,87.84,69173.1876,0.0,-1.0,0.0,0.0]
[1712714164587,87.84,69162.3058,0.0,-1.0,0.0,0.0]
[1712714165594,87.84,69145.5215,0.0,-1.0,0.0,0.0]
[1712714167607,87.84,69136.8693,0.0,-1.0,0.0,0.0]
[1712714172497,87.84,69144.6266,0.0,-1.0,0.0,0.0]
[1712714177678,87.84,69147.605,0.0,-1.0,0.0,0.0]
[1712714181705,87.84,69153.9306,0.0,-1.0,0.0,0.0]
[1712714186741,87.84,69153.5179,0.0,-1.0,0.0,0.0]
[1712714189762,87.84,69163.8348,0.0,-1.0,0.0,0.0]
[1712714194797,87.84,69169.392,0.0,-1.0,0.0,0.0]
[1712714199834,87.84,69175.1917,0.0,-1.0,0.0,0.0]
[1712714204872,87.84,69176.1029,0.0,-1.0,0.0,0.0]
[1712714205880,87.84,69167.8981,0.0,-1.0,0.0,0.0]
[1712714208901,87.84,69173.979,0.0,-1.0,0.0,0.0]
[1712714212928,87.84,69181.4253,0.0,-1.0,0.0,0.0]
[1712714215950,87.84,69173.1284,0.0,-1.0,0.0,0.0]
[1712714220984,87.84,69177.6853,0.0,-1.0,0.0,0.0]
[1712714225014,87.84,69183.7966,0.0,-1.0,0.0,0.0]
[1712714229042,87.84,69193.6824,0.0,-1.0,0.0,0.0]
[1712714234075,87.84,69193.49,0.0,-1.0,0.0,0.0]
[1712714239119,87.84,69193.0567,0.0,-1.0,0.0,0.0]
[1712714244146,87.84,69194.3577,0.0,-1.0,0.0,0.0]
[1712714249182,87.84,69200.6629,0.0,-1.0,0.0,0.0]
[1712714252203,87.84,69206.8278,0.0,-1.0,0.0,0.0]
[1712714257236,87.84,69205.9131,0.0,-1.0,0.0,0.0]
[1712714258245,87.84,69199.7984,0.0,-1.0,0.0,0.0]
[1712714263280,87.84,69203.7103,0.0,-1.0,0.0,0.0]
[1712714268314,87.84,69205.7958,0.0,-1.0,0.0,0.0]
[1712714273350,87.84,69208.7091,0.0,-1.0,0.0,0.0]
[1712714278384,87.84,69208.1689,0.0,-1.0,0.0,0.0]
[1712714283420,87.84,69206.7155,0.0,-1.0,0.0,0.0]
[1712714287447,87.84,69213.3688,0.0,-1.0,0.0,0.0]
[1712714288455,87.84,69221.5796,0.0,-1.0,0.0,0.0]
[1712714293491,87.84,69228.8657,0.0,-1.0,0.0,0.0]
[1712714298497,87.84,69231.9968,0.0,-1.0,0.0,0.0]
[1712714299533,87.84,69239.8619,0.0,-1.0,0.0,0.0]
[1712714301497,87.84,69232.5459,0.0,-1.0,0.0,0.0]
[1712714304498,87.84,69225.284,0.0,-1.0,0.0,0.0]
[1712714308595,87.84,69231.4841,0.0,-1.0,0.0,0.0]
[1712714311616,87.84,69212.5587,0.0,-1.0,0.0,0.0]
[1712714312623,87.84,69205.1094,0.0,-1.0,0.0,0.0]
[1712714317656,87.84,69209.1264,0.0,-1.0,0.0,0.0]
[1712714321723,87.84,69201.9694,0.0,-1.0,0.0,0.0]
[1712714323700,87.84,69195.5631,0.0,-1.0,0.0,0.0]
[1712714328497,87.84,69203.6025,0.0,-1.0,0.0,0.0]
[1712714333770,87.84,69203.494,0.0,-1.0,0.0,0.0]
[1712714336790,87.84,69196.4508,0.0,-1.0,0.0,0.0]
[1712714341825,87.84,69190.3934,0.0,-1.0,0.0,0.0]
[1712714346861,87.84,69190.6539,0.0,-1.0,0.0,0.0]
[1712714347867,87.84,69183.5088,0.0,-1.0,0.0,0.0]
[1712714352904,87.84,69171.0873,0.0,-1.0,0.0,0.0]
[1712714356931,87.84,69161.9349,0.0,-1.0,0.0,0.0]
[1712714358945,87.84,69155.4331,0.0,-1.0,0.0,0.0]
[1712714360959,87.84,69149.1992,0.0,-1.0,0.0,0.0]
[1712714363980,87.84,69158.0441,0.0,-1.0,0.0,0.0]
[1712714368012,87.84,69170.7552,0.0,-1.0,0.0,0.0]
[1712714369017,87.84,69178.8438,0.0,-1.0,0.0,0.0]
[1712714370031,87.84,69188.5858,0.0,-1.0,0.0,0.0]
[1712714372044,87.84,69204.1375,0.0,-1.0,0.0,0.0]
[1712714373051,87.84,69210.3961,0.0,-1.0,0.0,0.0]
[1712714378085,87.84,69216.0536,0.0,-1.0,0.0,0.0]
[1712714382114,87.84,69225.8215,0.0,-1.0,0.0,0.0]
[1712714384128,87.84,69231.8232,0.0,-1.0,0.0,0.0]
[1712714389162,87.84,69236.9374,0.0,-1.0,0.0,0.0]
[1712714393236,87.84,69244.7875,0.0,-1.0,0.0,0.0]
[1712714399234,87.84,69247.1126,0.0,-1.0,0.0,0.0]
[1712714403261,87.84,69253.1281,0.0,-1.0,0.0,0.0]
[1712714404269,87.84,69260.8256,0.0,-1.0,0.0,0.0]
[1712714406281,87.84,69252.1184,0.0,-1.0,0.0,0.0]
[1712714410309,87.84,69258.205,0.0,-1.0,0.0,0.0]
[1712714412498,87.84,69245.5533,0.0,-1.0,0.0,0.0]
[1712714413332,87.84,69237.9931,0.0,-1.0,0.0,0.0]
[1712714415344,87.84,69249.128,0.0,-1.0,0.0,0.0]
[1712714417358,87.84,69256.1563,0.0,-1.0,0.0,0.0]
[1712714422394,87.84,69260.1504,0.0,-1.0,0.0,0.0]
[1712714426421,87.84,69272.2825,0.0,-1.0,0.0,0.0]
[1712714428436,87.84,69264.1318,0.0,-1.0,0.0,0.0]
[1712714429443,87.84,69271.9381,0.0,-1.0,0.0,0.0]
[1712714432471,87.84,69279.8839,0.0,-1.0,0.0,0.0]
[1712714437500,87.84,69278.1912,0.0,-1.0,0.0,0.0]
[1712714442534,87.84,69281.1907,0.0,-1.0,0.0,0.0]
[1712714447569,87.84,69287.9213,0.0,-1.0,0.0,0.0]
[1712714452604,87.84,69290.953,0.0,-1.0,0.0,0.0]
[1712714457640,87.84,69294.3725,0.0,-1.0,0.0,0.0]
[1712714462673,87.84,69291.1376,0.0,-1.0,0.0,0.0]
[1712714466497,87.84,69304.6884,0.0,-1.0,0.0,0.0]
[1712714467710,87.84,69323.8936,0.0,-1.0,0.0,0.0]
[1712714468714,87.84,69335.2832,0.0,-1.0,0.0,0.0]
[1712714469507,87.84,69361.0384,0.0,-1.0,0.0,0.0]
[1712714472498,87.84,69370.4119,0.0,-1.0,0.0,0.0]
[1712714477780,87.84,69369.6737,0.0,-1.0,0.0,0.0]
[1712714480801,87.84,69375.9347,0.0,-1.0,0.0,0.0]
[1712714485836,87.84,69367.9484,0.0,-1.0,0.0,0.0]
[1712714488860,87.84,69375.4584,0.0,-1.0,0.0,0.0]
[1712714490497,87.84,69369.3709,0.0,-1.0,0.0,0.0]
[1712714493497,87.84,69363.1899,0.0,-1.0,0.0,0.0]
[1712714494900,87.84,69355.1963,0.0,-1.0,0.0,0.0]
[1712714496497,87.84,69347.1191,0.0,-1.0,0.0,0.0]
[1712714497922,87.84,69357.8853,0.0,-1.0,0.0,0.0]
[1712714502497,87.84,69346.6903,0.0,-1.0,0.0,0.0]
[1712714503961,87.84,69340.5811,0.0,-1.0,0.0,0.0]
[1712714504968,87.84,69331.1564,0.0,-1.0,0.0,0.0]
[1712714505498,87.84,69344.0993,0.0,-1.0,0.0,0.0]
[1712714510003,87.84,69353.2626,0.0,-1.0,0.0,0.0]
[1712714514498,87.84,69360.41,0.0,-1.0,0.0,0.0]
[1712714517053,87.84,69352.2939,0.0,-1.0,0.0,0.0]
[1712714522091,87.84,69363.9103,0.0,-1.0,0.0,0.0]
[1712714527127,87.84,69390.0508,0.0,-1.0,0.0,0.0]
[1712714528132,87.84,69397.6872,0.0,-1.0,0.0,0.0]
[1712714531153,87.84,69404.2662,0.0,-1.0,0.0,0.0]
[1712714534175,87.84,69426.0011,0.0,-1.0,0.0,0.0]
[1712714535184,87.84,69445.5283,0.0,-1.0,0.0,0.0]
[1712714536189,87.84,69470.1139,0.0,-1.0,0.0,0.0]
[1712714537205,87.84,69460.1292,0.0,-1.0,0.0,0.0]
[1712714538209,87.84,69466.6121,0.0,-1.0,0.0,0.0]
[1712714541498,87.84,69478.0471,0.0,-1.0,0.0,0.0]
[1712714543244,87.84,69470.1713,0.0,-1.0,0.0,0.0]
[1712714544252,87.84,69459.5497,0.0,-1.0,0.0,0.0]
[1712714544500,87.84,69468.2014,0.0,-1.0,0.0,0.0]
[1712714546267,87.84,69480.852,0.0,-1.0,0.0,0.0]
[1712714547274,87.84,69489.6425,0.0,-1.0,0.0,0.0]
[1712714547497,87.84,69502.3721,0.0,-1.0,0.0,0.0]
[1712714549286,87.84,69512.4448,0.0,-1.0,0.0,0.0]
[1712714550295,87.84,69522.891,0.0,-1.0,0.0,0.0]
[1712714555331,87.84,69518.7036,0.0,-1.0,0.0,0.0]
[1712714560367,87.84,69525.0581,0.0,-1.0,0.0,0.0]
[1712714561385,87.84,69533.9829,0.0,-1.0,0.0,0.0]
[1712714562384,87.84,69541.2379,0.0,-1.0,0.0,0.0]
[1712714562500,87.84,69551.0133,0.0,-1.0,0.0,0.0]
[1712714566409,87.84,69541.9793,0.0,-1.0,0.0,0.0]
[1712714571444,87.84,69536.1715,0.0,-1.0,0.0,0.0]
[1712714574464,87.84,69521.9814,0.0,-1.0,0.0,0.0]
[1712714579502,87.84,69518.1265,0.0,-1.0,0.0,0.0]
[1712714580497,87.84,69505.3976,0.0,-1.0,0.0,0.0]
[1712714581513,87.84,69499.1999,0.0,-1.0,0.0,0.0]
[1712714583497,87.84,69490.3746,0.0,-1.0,0.0,0.0]
[1712714584535,87.84,69524.7045,0.0,-1.0,0.0,0.0]
[1712714586506,87.84,69534.4797,0.0,-1.0,0.0,0.0]
[1712714587557,87.84,69546.8491,0.0,-1.0,0.0,0.0]
[1712714588564,87.84,69559.0617,0.0,-1.0,0.0,0.0]
[1712714589500,87.84,69550.9401,0.0,-1.0,0.0,0.0]
[1712714591586,87.84,69543.4762,0.0,-1.0,0.0,0.0]
[1712714594606,87.84,69551.3783,0.0,-1.0,0.0,0.0]
[1712714595611,87.84,69563.8703,0.0,-1.0,0.0,0.0]
[1712714597626,87.84,69569.9598,0.0,-1.0,0.0,0.0]
[1712714599641,87.84,69560.5105,0.0,-1.0,0.0,0.0]
[1712714600649,87.84,69567.5413,0.0,-1.0,0.0,0.0]
[1712714605683,87.84,69562.9766,0.0,-1.0,0.0,0.0]
[1712714606691,87.84,69556.7599,0.0,-1.0,0.0,0.0]
[1712714608704,87.84,69547.3974,0.0,-1.0,0.0,0.0]
[1712714611729,87.84,69554.2513,0.0,-1.0,0.0,0.0]
[1712714616762,87.84,69552.6427,0.0,-1.0,0.0,0.0]
[1712714621796,87.84,69557.4817,0.0,-1.0,0.0,0.0]
[1712714626831,87.84,69552.0199,0.0,-1.0,0.0,0.0]
[1712714627839,87.84,69559.7195,0.0,-1.0,0.0,0.0]
[1712714629852,87.84,69565.9537,0.0,-1.0,0.0,0.0]
[1712714632873,87.84,69572.412,0.0,-1.0,0.0,0.0]
[1712714634497,87.84,69564.5638,0.0,-1.0,0.0,0.0]
[1712714639922,87.84,69571.1307,0.0,-1.0,0.0,0.0]
[1712714644957,87.84,69560.1332,0.0,-1.0,0.0,0.0]
[1712714646498,87.84,69554.1563,0.0,-1.0,0.0,0.0]
[1712714647979,87.84,69546.1229,0.0,-1.0,0.0,0.0]
[1712714649498,87.84,69535.8398,0.0,-1.0,0.0,0.0]
[1712714652012,87.84,69517.6782,0.0,-1.0,0.0,0.0]
[1712714657044,87.84,69519.9103,0.0,-1.0,0.0,0.0]
[1712714659061,87.84,69541.2099,0.0,-1.0,0.0,0.0]
[1712714660068,87.84,69549.6321,0.0,-1.0,0.0,0.0]
[1712714661072,87.84,69566.6122,0.0,-1.0,0.0,0.0]
[1712714664093,87.84,69557.8984,0.0,-1.0,0.0,0.0]
[1712714666111,87.84,69545.2653,0.0,-1.0,0.0,0.0]
[1712714670498,87.84,69536.5874,0.0,-1.0,0.0,0.0]
[1712714673161,87.84,69542.4803,0.0,-1.0,0.0,0.0]
[1712714674167,87.84,69536.3879,0.0,-1.0,0.0,0.0]
[1712714676181,87.84,69524.7789,0.0,-1.0,0.0,0.0]
[1712714679503,87.84,69511.0601,0.0,-1.0,0.0,0.0]
[1712714685242,87.84,69512.5557,0.0,-1.0,0.0,0.0]
[1712714689272,87.84,69503.5574,0.0,-1.0,0.0,0.0]
[1712714691286,87.84,69482.6243,0.0,-1.0,0.0,0.0]
[1712714693300,87.84,69469.915,0.0,-1.0,0.0,0.0]
[1712714698335,87.84,69468.0499,0.0,-1.0,0.0,0.0]
[1712714700349,87.84,69487.2161,0.0,-1.0,0.0,0.0]
[1712714704382,87.84,69505.5934,0.0,-1.0,0.0,0.0]
[1712714706395,87.84,69511.5838,0.0,-1.0,0.0,0.0]
[1712714709498,87.84,69495.4295,0.0,-1.0,0.0,0.0]
[1712714711432,87.84,69488.062,0.0,-1.0,0.0,0.0]
[1712714712436,87.84,69480.8433,0.0,-1.0,0.0,0.0]
[1712714713443,87.84,69473.5203,0.0,-1.0,0.0,0.0]
[1712714716463,87.84,69463.1924,0.0,-1.0,0.0,0.0]
[1712714717471,87.84,69456.1867,0.0,-1.0,0.0,0.0]
[1712714722508,87.84,69451.4228,0.0,-1.0,0.0,0.0]
[1712714727543,87.84,69454.7663,0.0,-1.0,0.0,0.0]
[1712714731571,87.84,69443.4333,0.0,-1.0,0.0,0.0]
[1712714735598,87.84,69436.5602,0.0,-1.0,0.0,0.0]
[1712714736497,87.84,69426.3549,0.0,-1.0,0.0,0.0]
[1712714738619,87.84,69407.6378,0.0,-1.0,0.0,0.0]
[1712714741642,87.84,69400.1324,0.0,-1.0,0.0,0.0]
[1712714744660,87.84,69408.9909,0.0,-1.0,0.0,0.0]
[1712714749697,87.84,69411.1354,0.0,-1.0,0.0,0.0]
[1712714752717,87.84,69403.7065,0.0,-1.0,0.0,0.0]
[1712714757753,87.84,69400.745,0.0,-1.0,0.0,0.0]
[1712714760774,87.84,69407.9364,0.0,-1.0,0.0,0.0]
[1712714764802,87.84,69427.1517,0.0,-1.0,0.0,0.0]
[1712714765809,87.84,69421.1115,0.0,-1.0,0.0,0.0]
[1712714767823,87.84,69429.8204,0.0,-1.0,0.0,0.0]
[1712714769837,87.84,69439.4923,0.0,-1.0,0.0,0.0]
[1712714774874,87.84,69442.8905,0.0,-1.0,0.0,0.0]
[1712714779909,87.84,69448.8084,0.0,-1.0,0.0,0.0]
[1712714781923,87.84,69441.9747,0.0,-1.0,0.0,0.0]
[1712714787499,87.84,69441.8052,0.0,-1.0,0.0,0.0]
[1712714788971,87.84,69451.3682,0.0,-1.0,0.0,0.0]
[1712714794006,87.84,69452.5182,0.0,-1.0,0.0,0.0]
[1712714797034,87.84,69471.2869,0.0,-1.0,0.0,0.0]
[1712714798040,87.84,69479.1774,0.0,-1.0,0.0,0.0]
[1712714801063,87.84,69468.3639,0.0,-1.0,0.0,0.0]
[1712714806097,87.84,69465.684,0.0,-1.0,0.0,0.0]
[1712714809117,87.84,69456.653,0.0,-1.0,0.0,0.0]
[1712714810124,87.84,69447.1366,0.0,-1.0,0.0,0.0]
[1712714811135,87.84,69438.6676,0.0,-1.0,0.0,0.0]
[1712714814160,87.84,69430.3005,0.0,-1.0,0.0,0.0]
[1712714819193,87.84,69426.9324,0.0,-1.0,0.0,0.0]
[1712714821206,87.84,69417.1628,0.0,-1.0,0.0,0.0]
[1712714823221,87.84,69409.9133,0.0,-1.0,0.0,0.0]
[1712714828255,87.84,69401.9554,0.0,-1.0,0.0,0.0]
[1712714832286,87.84,69395.2852,0.0,-1.0,0.0,0.0]
[1712714834299,87.84,69384.6665,0.0,-1.0,0.0,0.0]
[1712714837320,87.84,69362.8967,0.0,-1.0,0.0,0.0]
[1712714838328,87.84,69352.3356,0.0,-1.0,0.0,0.0]
[1712714839335,87.84,69345.4745,0.0,-1.0,0.0,0.0]
[1712714844370,87.84,69353.5437,0.0,-1.0,0.0,0.0]
[1712714849404,87.84,69362.9403,0.0,-1.0,0.0,0.0]
[1712714853441,87.84,69371.6663,0.0,-1.0,0.0,0.0]
[1712714855452,87.84,69382.791,0.0,-1.0,0.0,0.0]
[1712714858474,87.84,69374.629,0.0,-1.0,0.0,0.0]
[1712714859481,87.84,69368.2048,0.0,-1.0,0.0,0.0]
[1712714862497,87.84,69359.967,0.0,-1.0,0.0,0.0]
[1712714863510,87.84,69369.9973,0.0,-1.0,0.0,0.0]
[1712714868549,87.84,69372.721,0.0,-1.0,0.0,0.0]
[1712714871500,87.84,69364.7621,0.0,-1.0,0.0,0.0]
[1712714876606,87.84,69356.4558,0.0,-1.0,0.0,0.0]
[1712714881645,87.84,69358.3941,0.0,-1.0,0.0,0.0]
[1712714883658,87.84,69350.6728,0.0,-1.0,0.0,0.0]
[1712714888693,87.84,69338.6201,0.0,-1.0,0.0,0.0]
[1712714893728,87.84,69334.6594,0.0,-1.0,0.0,0.0]
[1712714895745,87.84,69323.2716,0.0,-1.0,0.0,0.0]
[1712714898765,87.84,69335.2252,0.0,-1.0,0.0,0.0]
[1712714903800,87.84,69336.2451,0.0,-1.0,0.0,0.0]
[1712714906821,87.84,69342.7512,0.0,-1.0,0.0,0.0]
[1712714909842,87.84,69356.6093,0.0,-1.0,0.0,0.0]
[1712714914878,87.84,69357.5892,0.0,-1.0,0.0,0.0]
[1712714918912,87.84,69350.3299,0.0,-1.0,0.0,0.0]
[1712714919911,87.84,69357.9095,0.0,-1.0,0.0,0.0]
[1712714920919,87.84,69365.6134,0.0,-1.0,0.0,0.0]
[1712714923941,87.84,69372.5629,0.0,-1.0,0.0,0.0]
[1712714928975,87.84,69376.379,0.0,-1.0,0.0,0.0]
[1712714933003,87.84,69385.1723,0.0,-1.0,0.0,0.0]
[1712714938039,87.84,69384.8413,0.0,-1.0,0.0,0.0]
[1712714943073,87.84,69383.0433,0.0,-1.0,0.0,0.0]
[1712714944081,87.84,69375.8296,0.0,-1.0,0.0,0.0]
[1712714949116,87.84,69415.1688,0.0,-1.0,0.0,0.0]
[1712714951130,87.84,69421.7352,0.0,-1.0,0.0,0.0]
[1712714952137,87.84,69436.7171,0.0,-1.0,0.0,0.0]
[1712714953144,87.84,69445.3637,0.0,-1.0,0.0,0.0]
[1712714954151,87.84,69451.7796,0.0,-1.0,0.0,0.0]
[1712714957172,87.84,69445.7704,0.0,-1.0,0.0,0.0]
[1712714959188,87.84,69436.1987,0.0,-1.0,0.0,0.0]
[1712714960194,87.84,69449.1596,0.0,-1.0,0.0,0.0]
[1712714965229,87.84,69452.5173,0.0,-1.0,0.0,0.0]
[1712714970262,87.84,69450.016,0.0,-1.0,0.0,0.0]
[1712714975297,87.84,69449.9464,0.0,-1.0,0.0,0.0]
[1712714976304,87.84,69440.1818,0.0,-1.0,0.0,0.0]
[1712714981339,87.84,69438.7556,0.0,-1.0,0.0,0.0]
[1712714986375,87.84,69436.4365,0.0,-1.0,0.0,0.0]
[1712714987381,87.84,69430.3602,0.0,-1.0,0.0,0.0]
[1712714988389,87.84,69420.3911,0.0,-1.0,0.0,0.0]
[1712714989395,87.84,69413.3865,0.0,-1.0,0.0,0.0]
[1712714993425,87.84,69407.3357,0.0,-1.0,0.0,0.0]
[1712714998458,87.84,69406.9056,0.0,-1.0,0.0,0.0]
[1712715003493,87.84,69396.4722,0.0,-1.0,0.0,0.0]
[1712715007522,87.84,69409.7497,0.0,-1.0,0.0,0.0]
[1712715012556,87.84,69410.898,0.0,-1.0,0.0,0.0]
[1712715015499,87.84,69399.212,0.0,-1.0,0.0,0.0]
[1712715017592,87.84,69392.1091,0.0,-1.0,0.0,0.0]
[1712715022630,87.84,69397.7447,0.0,-1.0,0.0,0.0]
[1712715027679,87.84,69392.5615,0.0,-1.0,0.0,0.0]
[1712715032720,87.84,69388.9468,0.0,-1.0,0.0,0.0]
[1712715035743,87.84,69380.4843,0.0,-1.0,0.0,0.0]
[1712715040780,87.84,69379.1367,0.0,-1.0,0.0,0.0]
[1712715045814,87.84,69378.6989,0.0,-1.0,0.0,0.0]
[1712715050848,87.84,69380.04,0.0,-1.0,0.0,0.0]
[1712715053869,87.84,69374.0275,0.0,-1.0,0.0,0.0]
[1712715058905,87.84,69373.9724,0.0,-1.0,0.0,0.0]
[1712715061925,87.84,69365.9199,0.0,-1.0,0.0,0.0]
[1712715066960,87.84,69361.7765,0.0,-1.0,0.0,0.0]
[1712715070988,87.84,69372.1049,0.0,-1.0,0.0,0.0]
[1712715076026,87.84,69376.7196,0.0,-1.0,0.0,0.0]
[1712715081061,87.84,69379.8877,0.0,-1.0,0.0,0.0]
[1712715083075,87.84,69372.6738,0.0,-1.0,0.0,0.0]
[1712715088109,87.84,69371.1818,0.0,-1.0,0.0,0.0]
[1712715093144,87.84,69372.5641,0.0,-1.0,0.0,0.0]
[1712715095159,87.84,69364.2497,0.0,-1.0,0.0,0.0]
[1712715100194,87.84,69365.688,0.0,-1.0,0.0,0.0]
[1712715105232,87.84,69365.81,0.0,-1.0,0.0,0.0]
[1712715111275,87.84,69366.6257,0.0,-1.0,0.0,0.0]
[1712715116310,87.84,69365.8353,0.0,-1.0,0.0,0.0]
[1712715121345,87.84,69366.3155,0.0,-1.0,0.0,0.0]
[1712715123358,87.84,69373.3577,0.0,-1.0,0.0,0.0]
[1712715128393,87.84,69372.3657,0.0,-1.0,0.0,0.0]
[1712715133429,87.84,69375.6137,0.0,-1.0,0.0,0.0]
[1712715138463,87.84,69373.2541,0.0,-1.0,0.0,0.0]
[1712715143499,87.84,69371.2718,0.0,-1.0,0.0,0.0]
[1712715148533,87.84,69372.1541,0.0,-1.0,0.0,0.0]
[1712715153568,87.84,69374.451,0.0,-1.0,0.0,0.0]
[1712715158603,87.84,69372.2993,0.0,-1.0,0.0,0.0]
[1712715163639,87.84,69372.924,0.0,-1.0,0.0,0.0]
[1712715167667,87.84,69365.3671,0.0,-1.0,0.0,0.0]
[1712715172702,87.84,69367.3088,0.0,-1.0,0.0,0.0]
[1712715175722,87.84,69373.4311,0.0,-1.0,0.0,0.0]
[1712715180757,87.84,69373.8494,0.0,-1.0,0.0,0.0]
[1712715183505,87.84,69386.576,0.0,-1.0,0.0,0.0]
[1712715184784,87.84,69399.3659,0.0,-1.0,0.0,0.0]
[1712715186498,87.84,69405.6352,0.0,-1.0,0.0,0.0]
[1712715191834,87.84,69410.3409,0.0,-1.0,0.0,0.0]
[1712715196870,87.84,69410.0422,0.0,-1.0,0.0,0.0]
[1712715201912,87.84,69411.7992,0.0,-1.0,0.0,0.0]
[1712715206950,87.84,69408.5615,0.0,-1.0,0.0,0.0]
[1712715207506,87.84,69401.1962,0.0,-1.0,0.0,0.0]
[1712715208965,87.84,69387.2927,0.0,-1.0,0.0,0.0]
[1712715210497,87.84,69374.9271,0.0,-1.0,0.0,0.0]
[1712715211991,87.84,69366.3907,0.0,-1.0,0.0,0.0]
[1712715216497,87.84,69357.8477,0.0,-1.0,0.0,0.0]
[1712715222062,87.84,69343.2376,0.0,-1.0,0.0,0.0]
[1712715226092,87.84,69351.8454,0.0,-1.0,0.0,0.0]
[1712715227097,87.84,69359.0977,0.0,-1.0,0.0,0.0]
[1712715232132,87.84,69360.3687,0.0,-1.0,0.0,0.0]
[1712715237166,87.84,69362.7066,0.0,-1.0,0.0,0.0]
[1712715242202,87.84,69364.0454,0.0,-1.0,0.0,0.0]
[1712715247236,87.84,69359.5387,0.0,-1.0,0.0,0.0]
[1712715251265,87.84,69365.533,0.0,-1.0,0.0,0.0]
[1712715256301,87.84,69376.2622,0.0,-1.0,0.0,0.0]
[1712715257307,87.84,69369.5373,0.0,-1.0,0.0,0.0]
[1712715258314,87.84,69363.0168,0.0,-1.0,0.0,0.0]
[1712715263349,87.84,69361.6402,0.0,-1.0,0.0,0.0]
[1712715268386,87.84,69358.7797,0.0,-1.0,0.0,0.0]
[1712715270398,87.84,69352.5947,0.0,-1.0,0.0,0.0]
[1712715274426,87.84,69366.7151,0.0,-1.0,0.0,0.0]
[1712715276441,87.84,69376.9754,0.0,-1.0,0.0,0.0]
[1712715277446,87.84,69389.0285,0.0,-1.0,0.0,0.0]
[1712715278454,87.84,69395.0161,0.0,-1.0,0.0,0.0]
[1712715283490,87.84,69391.8306,0.0,-1.0,0.0,0.0]
[1712715284495,87.84,69385.0789,0.0,-1.0,0.0,0.0]
[1712715286510,87.84,69374.661,0.0,-1.0,0.0,0.0]
[1712715291545,87.84,69369.2315,0.0,-1.0,0.0,0.0]
[1712715294497,87.84,69363.1285,0.0,-1.0,0.0,0.0]
[1712715299601,87.84,69364.3722,0.0,-1.0,0.0,0.0]
[1712715304639,87.84,69369.2561,0.0,-1.0,0.0,0.0]
[1712715305649,87.84,69356.1331,0.0,-1.0,0.0,0.0]
[1712715307664,87.84,69365.733,0.0,-1.0,0.0,0.0]
[1712715312698,87.84,69366.7995,0.0,-1.0,0.0,0.0]
[1712715315497,87.84,69375.7588,0.0,-1.0,0.0,0.0]
[1712715319750,87.84,69382.074,0.0,-1.0,0.0,0.0]
[1712715324784,87.84,69382.0878,0.0,-1.0,0.0,0.0]
[1712715328814,87.84,69372.7071,0.0,-1.0,0.0,0.0]
[1712715329820,87.84,69366.3752,0.0,-1.0,0.0,0.0]
[1712715332842,87.84,69359.1911,0.0,-1.0,0.0,0.0]
[1712715334856,87.84,69352.26,0.0,-1.0,0.0,0.0]
[1712715336497,87.84,69345.8397,0.0,-1.0,0.0,0.0]
[1712715339497,87.84,69338.1239,0.0,-1.0,0.0,0.0]
[1712715344926,87.84,69331.5969,0.0,-1.0,0.0,0.0]
[1712715349967,87.84,69325.6921,0.0,-1.0,0.0,0.0]
[1712715350977,87.84,69314.0219,0.0,-1.0,0.0,0.0]
[1712715352989,87.84,69305.1615,0.0,-1.0,0.0,0.0]
[1712715353996,87.84,69296.4459,0.0,-1.0,0.0,0.0]
[1712715357497,87.84,69288.9334,0.0,-1.0,0.0,0.0]
[1712715363064,87.84,69281.0427,0.0,-1.0,0.0,0.0]
[1712715365075,87.84,69272.142,0.0,-1.0,0.0,0.0]
[1712715366083,87.84,69283.1488,0.0,-1.0,0.0,0.0]
[1712715371118,87.84,69285.5636,0.0,-1.0,0.0,0.0]
[1712715376154,87.84,69299.4957,0.0,-1.0,0.0,0.0]
[1712715378166,87.84,69292.5507,0.0,-1.0,0.0,0.0]
[1712715382195,87.84,69286.2731,0.0,-1.0,0.0,0.0]
[1712715387230,87.84,69282.8074,0.0,-1.0,0.0,0.0]
[1712715392266,87.84,69279.6467,0.0,-1.0,0.0,0.0]
[1712715395285,87.84,69271.6146,0.0,-1.0,0.0,0.0]
[1712715398306,87.84,69263.1998,0.0,-1.0,0.0,0.0]
[1712715403340,87.84,69262.8477,0.0,-1.0,0.0,0.0]
[1712715408380,87.84,69238.4083,0.0,-1.0,0.0,0.0]
[1712715413413,87.84,69238.27,0.0,-1.0,0.0,0.0]
[1712715414420,87.84,69231.2298,0.0,-1.0,0.0,0.0]
[1712715417441,87.84,69223.6107,0.0,-1.0,0.0,0.0]
[1712715422480,87.84,69224.4717,0.0,-1.0,0.0,0.0]
[1712715423484,87.84,69217.0336,0.0,-1.0,0.0,0.0]
[1712715426497,87.84,69210.2228,0.0,-1.0,0.0,0.0]
[1712715429497,87.84,69201.2155,0.0,-1.0,0.0,0.0]
[1712715430537,87.84,69192.5372,0.0,-1.0,0.0,0.0]
[1712715432497,87.84,69200.0591,0.0,-1.0,0.0,0.0]
[1712715434565,87.84,69188.5403,0.0,-1.0,0.0,0.0]
[1712715439600,87.84,69198.1217,0.0,-1.0,0.0,0.0]
[1712715443628,87.84,69204.7818,0.0,-1.0,0.0,0.0]
[1712715448664,87.84,69204.3679,0.0,-1.0,0.0,0.0]
[1712715451685,87.84,69198.0058,0.0,-1.0,0.0,0.0]
[1712715453497,87.84,69191.8852,0.0,-1.0,0.0,0.0]
[1712715454706,87.84,69185.717,0.0,-1.0,0.0,0.0]
[1712715455712,87.84,69175.5872,0.0,-1.0,0.0,0.0]
[1712715458734,87.84,69166.7676,0.0,-1.0,0.0,0.0]
[1712715460749,87.84,69159.6631,0.0,-1.0,0.0,0.0]
[1712715465497,87.84,69169.336,0.0,-1.0,0.0,0.0]
[1712715470819,87.84,69169.6061,0.0,-1.0,0.0,0.0]
[1712715475852,87.84,69162.0878,0.0,-1.0,0.0,0.0]
[1712715476860,87.84,69153.2887,0.0,-1.0,0.0,0.0]
[1712715478874,87.84,69160.6187,0.0,-1.0,0.0,0.0]
[1712715482901,87.84,69147.8057,0.0,-1.0,0.0,0.0]
[1712715485923,87.84,69158.7128,0.0,-1.0,0.0,0.0]
[1712715490957,87.84,69152.8387,0.0,-1.0,0.0,0.0]
[1712715495994,87.84,69154.0161,0.0,-1.0,0.0,0.0]
[1712715500021,87.84,69163.0356,0.0,-1.0,0.0,0.0]
[1712715505055,87.84,69163.7054,0.0,-1.0,0.0,0.0]
[1712715510089,87.84,69158.8715,0.0,-1.0,0.0,0.0]
[1712715512105,87.84,69150.4868,0.0,-1.0,0.0,0.0]
[1712715517139,87.84,69146.5733,0.0,-1.0,0.0,0.0]
[1712715521172,87.84,69139.9015,0.0,-1.0,0.0,0.0]
[1712715522177,87.84,69132.4981,0.0,-1.0,0.0,0.0]
[1712715525497,87.84,69124.2126,0.0,-1.0,0.0,0.0]
[1712715528221,87.84,69114.8289,0.0,-1.0,0.0,0.0]
[1712715530240,87.84,69104.4231,0.0,-1.0,0.0,0.0]
[1712715535275,87.84,69100.029,0.0,-1.0,0.0,0.0]
[1712715540311,87.84,69097.3222,0.0,-1.0,0.0,0.0]
[1712715542323,87.84,69110.3849,0.0,-1.0,0.0,0.0]
[1712715544339,87.84,69103.2807,0.0,-1.0,0.0,0.0]
[1712715546351,87.84,69095.6581,0.0,-1.0,0.0,0.0]
[1712715551389,87.84,69097.1613,0.0,-1.0,0.0,0.0]
[1712715552394,87.84,69104.4375,0.0,-1.0,0.0,0.0]
[1712715557428,87.84,69110.6761,0.0,-1.0,0.0,0.0]
[1712715559445,87.84,69100.4982,0.0,-1.0,0.0,0.0]
[1712715564484,87.84,69106.0505,0.0,-1.0,0.0,0.0]
[1712715565488,87.84,69089.3637,0.0,-1.0,0.0,0.0]
[1712715570498,87.84,69084.536,0.0,-1.0,0.0,0.0]
[1712715571533,87.84,69070.6298,0.0,-1.0,0.0,0.0]
[1712715575562,87.84,69064.6912,0.0,-1.0,0.0,0.0]
[1712715578583,87.84,69058.319,0.0,-1.0,0.0,0.0]
[1712715583618,87.84,69049.5874,0.0,-1.0,0.0,0.0]
[1712715588652,87.84,69047.3276,0.0,-1.0,0.0,0.0]
[1712715592682,87.84,69053.4104,0.0,-1.0,0.0,0.0]
[1712715597497,87.84,69047.1803,0.0,-1.0,0.0,0.0]
[1712715599730,87.84,69038.7458,0.0,-1.0,0.0,0.0]
[1712715602749,87.84,69031.4436,0.0,-1.0,0.0,0.0]
[1712715605772,87.84,69012.5814,0.0,-1.0,0.0,0.0]
[1712715607786,87.84,69006.4471,0.0,-1.0,0.0,0.0]
[1712715611816,87.84,69024.6165,0.0,-1.0,0.0,0.0]
[1712715613829,87.84,69063.1781,0.0,-1.0,0.0,0.0]
[1712715616848,87.84,69072.7729,0.0,-1.0,0.0,0.0]
[1712715619869,87.84,69084.2356,0.0,-1.0,0.0,0.0]
[1712715621497,87.84,69094.3984,0.0,-1.0,0.0,0.0]
[1712715623897,87.84,69104.2833,0.0,-1.0,0.0,0.0]
[1712715628932,87.84,69101.7581,0.0,-1.0,0.0,0.0]
[1712715633968,87.84,69105.4325,0.0,-1.0,0.0,0.0]
[1712715636990,87.84,69112.9956,0.0,-1.0,0.0,0.0]
[1712715637996,87.84,69126.2913,0.0,-1.0,0.0,0.0]
[1712715639003,87.84,69133.8327,0.0,-1.0,0.0,0.0]
[1712715644043,87.84,69131.9901,0.0,-1.0,0.0,0.0]
[1712715645075,87.84,69125.9736,0.0,-1.0,0.0,0.0]
[1712715646057,87.84,69119.445,0.0,-1.0,0.0,0.0]
[1712715647063,87.84,69113.2911,0.0,-1.0,0.0,0.0]
[1712715648071,87.84,69104.8014,0.0,-1.0,0.0,0.0]
[1712715653105,87.84,69103.7068,0.0,-1.0,0.0,0.0]
[1712715658141,87.84,69103.8785,0.0,-1.0,0.0,0.0]
[1712715662169,87.84,69115.9562,0.0,-1.0,0.0,0.0]
[1712715663176,87.84,69124.4954,0.0,-1.0,0.0,0.0]
[1712715665192,87.84,69114.595,0.0,-1.0,0.0,0.0]
[1712715670225,87.84,69111.6456,0.0,-1.0,0.0,0.0]
[1712715672239,87.84,69103.7946,0.0,-1.0,0.0,0.0]
[1712715672497,87.84,69095.597,0.0,-1.0,0.0,0.0]
[1712715675497,87.84,69102.3727,0.0,-1.0,0.0,0.0]
[1712715678283,87.84,69108.586,0.0,-1.0,0.0,0.0]
[1712715683317,87.84,69115.9723,0.0,-1.0,0.0,0.0]
[1712715686339,87.84,69109.3237,0.0,-1.0,0.0,0.0]
[1712715687346,87.84,69100.404,0.0,-1.0,0.0,0.0]
[1712715692381,87.84,69098.5872,0.0,-1.0,0.0,0.0]
[1712715697424,87.84,69097.814,0.0,-1.0,0.0,0.0]
[1712715699498,87.84,69091.2223,0.0,-1.0,0.0,0.0]
[1712715705480,87.84,69087.5927,0.0,-1.0,0.0,0.0]
[1712715710515,87.84,69086.5222,0.0,-1.0,0.0,0.0]
[1712715715552,87.84,69091.1582,0.0,-1.0,0.0,0.0]
[1712715719578,87.84,69098.0385,0.0,-1.0,0.0,0.0]
[1712715723498,87.84,69091.0026,0.0,-1.0,0.0,0.0]
[1712715724613,87.84,69081.2811,0.0,-1.0,0.0,0.0]
[1712715729648,87.84,69086.0986,0.0,-1.0,0.0,0.0]
[1712715732669,87.84,69094.9781,0.0,-1.0,0.0,0.0]
[1712715736696,87.84,69113.878,0.0,-1.0,0.0,0.0]
[1712715739720,87.84,69126.6952,0.0,-1.0,0.0,0.0]
[1712715741732,87.84,69135.6943,0.0,-1.0,0.0,0.0]
[1712715743746,87.84,69142.9854,0.0,-1.0,0.0,0.0]
[1712715748783,87.84,69149.1669,0.0,-1.0,0.0,0.0]
[1712715750794,87.84,69155.6769,0.0,-1.0,0.0,0.0]
[1712715755834,87.84,69163.0025,0.0,-1.0,0.0,0.0]
[1712715760867,87.84,69165.1255,0.0,-1.0,0.0,0.0]
[1712715765902,87.84,69165.7348,0.0,-1.0,0.0,0.0]
[1712715767914,87.84,69159.4659,0.0,-1.0,0.0,0.0]
[1712715772951,87.84,69166.5854,0.0,-1.0,0.0,0.0]
[1712715777986,87.84,69165.959,0.0,-1.0,0.0,0.0]
[1712715783020,87.84,69163.754,0.0,-1.0,0.0,0.0]
[1712715785035,87.84,69157.212,0.0,-1.0,0.0,0.0]
[1712715789063,87.84,69151.2459,0.0,-1.0,0.0,0.0]
[1712715794101,87.84,69148.6013,0.0,-1.0,0.0,0.0]
[1712715798127,87.84,69155.4657,0.0,-1.0,0.0,0.0]
[1712715802156,87.84,69164.0091,0.0,-1.0,0.0,0.0]
[1712715807190,87.84,69164.187,0.0,-1.0,0.0,0.0]
[1712715812225,87.84,69167.4523,0.0,-1.0,0.0,0.0]
[1712715817261,87.84,69169.4261,0.0,-1.0,0.0,0.0]
[1712715822294,87.84,69169.989,0.0,-1.0,0.0,0.0]
[1712715827331,87.84,69168.1707,0.0,-1.0,0.0,0.0]
[1712715832366,87.84,69166.1864,0.0,-1.0,0.0,0.0]
[1712715835389,87.84,69147.1276,0.0,-1.0,0.0,0.0]
[1712715836396,87.84,69116.4294,0.0,-1.0,0.0,0.0]
[1712715838414,87.84,69109.2472,0.0,-1.0,0.0,0.0]
[1712715840427,87.84,69115.1845,0.0,-1.0,0.0,0.0]
[1712715845462,87.84,69115.2219,0.0,-1.0,0.0,0.0]
[1712715850497,87.84,69124.9367,0.0,-1.0,0.0,0.0]
[1712715851505,87.84,69132.9229,0.0,-1.0,0.0,0.0]
[1712715852497,87.84,69139.7334,0.0,-1.0,0.0,0.0]
[1712715855497,87.84,69148.5428,0.0,-1.0,0.0,0.0]
[1712715857547,87.84,69158.0434,0.0,-1.0,0.0,0.0]
[1712715858498,87.84,69165.1112,0.0,-1.0,0.0,0.0]
[1712715861506,87.84,69172.7079,0.0,-1.0,0.0,0.0]
[1712715863589,87.84,69163.0969,0.0,-1.0,0.0,0.0]
[1712715866611,87.84,69154.2987,0.0,-1.0,0.0,0.0]
[1712715871646,87.84,69156.7547,0.0,-1.0,0.0,0.0]
[1712715876680,87.84,69155.8606,0.0,-1.0,0.0,0.0]
[1712715881716,87.84,69152.7171,0.0,-1.0,0.0,0.0]
[1712715886755,87.84,69151.1671,0.0,-1.0,0.0,0.0]
[1712715891785,87.84,69145.7232,0.0,-1.0,0.0,0.0]
[1712715893800,87.84,69137.3796,0.0,-1.0,0.0,0.0]
[1712715898834,87.84,69134.4105,0.0,-1.0,0.0,0.0]
[1712715903870,87.84,69134.4874,0.0,-1.0,0.0,0.0]
[1712715904877,87.84,69147.9416,0.0,-1.0,0.0,0.0]
[1712715906890,87.84,69155.0962,0.0,-1.0,0.0,0.0]
[1712715909499,87.84,69161.7197,0.0,-1.0,0.0,0.0]
[1712715909913,87.84,69169.8805,0.0,-1.0,0.0,0.0]
[1712715914946,87.84,69173.8262,0.0,-1.0,0.0,0.0]
[1712715919981,87.84,69183.4434,0.0,-1.0,0.0,0.0]
[1712715920988,87.84,69195.0544,0.0,-1.0,0.0,0.0]
[1712715926024,87.84,69196.8465,0.0,-1.0,0.0,0.0]
[1712715931060,87.84,69194.3768,0.0,-1.0,0.0,0.0]
[1712715936095,87.84,69192.6718,0.0,-1.0,0.0,0.0]
[1712715937102,87.84,69198.8968,0.0,-1.0,0.0,0.0]
[1712715939115,87.84,69209.7505,0.0,-1.0,0.0,0.0]
[1712715944151,87.84,69205.0492,0.0,-1.0,0.0,0.0]
[1712715949185,87.84,69191.8348,0.0,-1.0,0.0,0.0]
[1712715954219,87.84,69187.0279,0.0,-1.0,0.0,0.0]
[1712715957240,87.84,69178.6954,0.0,-1.0,0.0,0.0]
[1712715961269,87.84,69171.3034,0.0,-1.0,0.0,0.0]
[1712715965298,87.84,69151.7653,0.0,-1.0,0.0,0.0]
[1712715970334,87.84,69146.1304,0.0,-1.0,0.0,0.0]
[1712715975368,87.84,69142.1134,0.0,-1.0,0.0,0.0]
[1712715980403,87.84,69143.0283,0.0,-1.0,0.0,0.0]
[1712715984432,87.84,69154.9303,0.0,-1.0,0.0,0.0]
[1712715986444,87.84,69165.0853,0.0,-1.0,0.0,0.0]
[1712715987452,87.84,69173.4379,0.0,-1.0,0.0,0.0]
[1712715990473,87.84,69184.7547,0.0,-1.0,0.0,0.0]
[1712715993493,87.84,69190.6457,0.0,-1.0,0.0,0.0]
[1712715998528,87.84,69186.9679,0.0,-1.0,0.0,0.0]
[1712716003564,87.84,69194.7854,0.0,-1.0,0.0,0.0]
[1712716006612,87.84,69186.6057,0.0,-1.0,0.0,0.0]
[1712716007591,87.84,69171.0603,0.0,-1.0,0.0,0.0]
[1712716012627,87.84,69167.8614,0.0,-1.0,0.0,0.0]
[1712716017661,87.84,69164.2255,0.0,-1.0,0.0,0.0]
[1712716021690,87.84,69158.0777,0.0,-1.0,0.0,0.0]
[1712716023497,87.84,69150.0441,0.0,-1.0,0.0,0.0]
[1712716027731,87.84,69133.3881,0.0,-1.0,0.0,0.0]
[1712716029497,87.84,69126.3915,0.0,-1.0,0.0,0.0]
[1712716031767,87.84,69115.9863,0.0,-1.0,0.0,0.0]
[1712716035499,87.84,69123.2638,0.0,-1.0,0.0,0.0]
[1712716036824,87.84,69130.8818,0.0,-1.0,0.0,0.0]
[1712716037828,87.84,69120.2247,0.0,-1.0,0.0,0.0]
[1712716038497,87.84,69110.4,0.0,-1.0,0.0,0.0]
[1712716039842,87.84,69103.8613,0.0,-1.0,0.0,0.0]
[1712716043869,87.84,69110.152,0.0,-1.0,0.0,0.0]
[1712716048905,87.84,69115.66,0.0,-1.0,0.0,0.0]
[1712716053498,87.84,69109.5475,0.0,-1.0,0.0,0.0]
[1712716054947,87.84,69098.894,0.0,-1.0,0.0,0.0]
[1712716059981,87.84,69101.6693,0.0,-1.0,0.0,0.0]
[1712716065016,87.84,69098.4812,0.0,-1.0,0.0,0.0]
[1712716068497,87.84,69083.7558,0.0,-1.0,0.0,0.0]
[1712716069045,87.84,69077.5956,0.0,-1.0,0.0,0.0]
[1712716074079,87.84,69080.0275,0.0,-1.0,0.0,0.0]
[1712716079115,87.84,69079.2297,0.0,-1.0,0.0,0.0]
[1712716081147,87.84,69072.6645,0.0,-1.0,0.0,0.0]
[1712716085156,87.84,69046.4363,0.0,-1.0,0.0,0.0]
[1712716090192,87.84,69043.6748,0.0,-1.0,0.0,0.0]
[1712716094220,87.84,69034.3503,0.0,-1.0,0.0,0.0]
[1712716095227,87.84,69026.6636,0.0,-1.0,0.0,0.0]
[1712716097241,87.84,69018.7282,0.0,-1.0,0.0,0.0]
[1712716099255,87.84,69025.0478,0.0,-1.0,0.0,0.0]
[1712716104290,87.84,69026.4964,0.0,-1.0,0.0,0.0]
[1712716109323,87.84,69021.3726,0.0,-1.0,0.0,0.0]
[1712716110331,87.84,69014.5073,0.0,-1.0,0.0,0.0]
[1712716115367,87.84,69014.7456,0.0,-1.0,0.0,0.0]
[1712716120401,87.84,69013.9029,0.0,-1.0,0.0,0.0]
[1712716125438,87.84,69015.9654,0.0,-1.0,0.0,0.0]
[1712716130472,87.84,69022.6749,0.0,-1.0,0.0,0.0]
[1712716134498,87.84,69028.7907,0.0,-1.0,0.0,0.0]
[1712716139534,87.84,69031.7682,0.0,-1.0,0.0,0.0]
[1712716144570,87.84,69028.016,0.0,-1.0,0.0,0.0]
[1712716148597,87.84,69034.2326,0.0,-1.0,0.0,0.0]
[1712716153632,87.84,69037.3778,0.0,-1.0,0.0,0.0]
[1712716158666,87.84,69036.0496,0.0,-1.0,0.0,0.0]
[1712716163703,87.84,69041.8802,0.0,-1.0,0.0,0.0]
[1712716168737,87.84,69041.9047,0.0,-1.0,0.0,0.0]
[1712716171758,87.84,69050.4285,0.0,-1.0,0.0,0.0]
[1712716174780,87.84,69060.3454,0.0,-1.0,0.0,0.0]
[1712716177801,87.84,69066.8886,0.0,-1.0,0.0,0.0]
[1712716182835,87.84,69069.1725,0.0,-1.0,0.0,0.0]
[1712716187870,87.84,69071.1646,0.0,-1.0,0.0,0.0]
[1712716192905,87.84,69059.6295,0.0,-1.0,0.0,0.0]
[1712716197945,87.84,69060.6164,0.0,-1.0,0.0,0.0]
[1712716202979,87.84,69060.5812,0.0,-1.0,0.0,0.0]
[1712716206497,87.84,69050.8259,0.0,-1.0,0.0,0.0]
[1712716211035,87.84,69059.2539,0.0,-1.0,0.0,0.0]
[1712716215064,87.84,69066.2197,0.0,-1.0,0.0,0.0]
[1712716217077,87.84,69053.5407,0.0,-1.0,0.0,0.0]
[1712716222113,87.84,69050.4843,0.0,-1.0,0.0,0.0]
[1712716223118,87.84,69059.4012,0.0,-1.0,0.0,0.0]
[1712716226143,87.84,69065.8214,0.0,-1.0,0.0,0.0]
[1712716227148,87.84,69058.7377,0.0,-1.0,0.0,0.0]
[1712716230497,87.84,69048.9295,0.0,-1.0,0.0,0.0]
[1712716232185,87.84,69036.6422,0.0,-1.0,0.0,0.0]
[1712716234199,87.84,69027.7369,0.0,-1.0,0.0,0.0]
[1712716239232,87.84,69025.6758,0.0,-1.0,0.0,0.0]
[1712716244267,87.84,69022.5364,0.0,-1.0,0.0,0.0]
[1712716249302,87.84,69024.1553,0.0,-1.0,0.0,0.0]
[1712716254339,87.84,69027.5609,0.0,-1.0,0.0,0.0]
[1712716259374,87.84,69025.0285,0.0,-1.0,0.0,0.0]
[1712716263402,87.84,69017.4261,0.0,-1.0,0.0,0.0]
[1712716268437,87.84,69014.7271,0.0,-1.0,0.0,0.0]
[1712716273472,87.84,69015.1373,0.0,-1.0,0.0,0.0]
[1712716276496,87.84,69038.0244,0.0,-1.0,0.0,0.0]
[1712716278497,87.84,69044.1333,0.0,-1.0,0.0,0.0]
[1712716283549,87.84,69033.4404,0.0,-1.0,0.0,0.0]
[1712716286571,87.84,69039.4811,0.0,-1.0,0.0,0.0]
[1712716287498,87.84,69032.4733,0.0,-1.0,0.0,0.0]
[1712716292613,87.84,69029.0791,0.0,-1.0,0.0,0.0]
[1712716295632,87.84,69020.6144,0.0,-1.0,0.0,0.0]
[1712716300667,87.84,69020.1893,0.0,-1.0,0.0,0.0]
[1712716305704,87.84,69015.5594,0.0,-1.0,0.0,0.0]
[1712716310744,87.84,69016.5674,0.0,-1.0,0.0,0.0]
[1712716311743,87.84,69004.6832,0.0,-1.0,0.0,0.0]
[1712716316780,87.84,69000.1398,0.0,-1.0,0.0,0.0]
[1712716321814,87.84,69006.6515,0.0,-1.0,0.0,0.0]
[1712716326850,87.84,69007.3316,0.0,-1.0,0.0,0.0]
[1712716329497,87.84,69013.4716,0.0,-1.0,0.0,0.0]
[1712716333898,87.84,69005.5664,0.0,-1.0,0.0,0.0]
[1712716337928,87.84,68999.6163,0.0,-1.0,0.0,0.0]
[1712716339941,87.84,68988.5516,0.0,-1.0,0.0,0.0]
[1712716343967,87.84,68981.3767,0.0,-1.0,0.0,0.0]
[1712716344498,87.84,68973.8769,0.0,-1.0,0.0,0.0]
[1712716346990,87.84,68965.6961,0.0,-1.0,0.0,0.0]
[1712716349009,87.84,68959.7834,0.0,-1.0,0.0,0.0]
[1712716354042,87.84,68959.9067,0.0,-1.0,0.0,0.0]
[1712716359081,87.84,68959.5238,0.0,-1.0,0.0,0.0]
[1712716364113,87.84,68960.4707,0.0,-1.0,0.0,0.0]
[1712716369149,87.84,68959.074,0.0,-1.0,0.0,0.0]
[1712716374184,87.84,68958.8459,0.0,-1.0,0.0,0.0]
[1712716379220,87.84,68959.7554,0.0,-1.0,0.0,0.0]
[1712716383247,87.84,68953.0582,0.0,-1.0,0.0,0.0]
[1712716383498,87.84,68945.2626,0.0,-1.0,0.0,0.0]
[1712716386268,87.84,68929.9852,0.0,-1.0,0.0,0.0]
[1712716391303,87.84,68931.3682,0.0,-1.0,0.0,0.0]
[1712716393318,87.84,68938.5393,0.0,-1.0,0.0,0.0]
[1712716398352,87.84,68936.7885,0.0,-1.0,0.0,0.0]
[1712716402380,87.84,68947.1867,0.0,-1.0,0.0,0.0]
[1712716404396,87.84,68953.0735,0.0,-1.0,0.0,0.0]
[1712716405401,87.84,68963.2627,0.0,-1.0,0.0,0.0]
[1712716406408,87.84,68972.6966,0.0,-1.0,0.0,0.0]
[1712716410437,87.84,68978.7192,0.0,-1.0,0.0,0.0]
[1712716415475,87.84,68971.5801,0.0,-1.0,0.0,0.0]
[1712716417488,87.84,68963.6264,0.0,-1.0,0.0,0.0]
[1712716420508,87.84,68957.4904,0.0,-1.0,0.0,0.0]
[1712716425497,87.84,68964.1002,0.0,-1.0,0.0,0.0]
[1712716427558,87.84,68972.6785,0.0,-1.0,0.0,0.0]
[1712716432595,87.84,68964.9171,0.0,-1.0,0.0,0.0]
[1712716437629,87.84,68961.5726,0.0,-1.0,0.0,0.0]
[1712716441657,87.84,68967.6117,0.0,-1.0,0.0,0.0]
[1712716445684,87.84,68955.357,0.0,-1.0,0.0,0.0]
[1712716450725,87.84,68959.8189,0.0,-1.0,0.0,0.0]
[1712716451732,87.84,68966.1752,0.0,-1.0,0.0,0.0]
[1712716453746,87.84,68972.2014,0.0,-1.0,0.0,0.0]
[1712716455497,87.84,68978.5756,0.0,-1.0,0.0,0.0]
[1712716460795,87.84,68975.3718,0.0,-1.0,0.0,0.0]
[1712716465830,87.84,68977.5159,0.0,-1.0,0.0,0.0]
[1712716468850,87.84,68987.0789,0.0,-1.0,0.0,0.0]
[1712716473497,87.84,68978.8768,0.0,-1.0,0.0,0.0]
[1712716478921,87.84,68983.0511,0.0,-1.0,0.0,0.0]
[1712716483956,87.84,68981.852,0.0,-1.0,0.0,0.0]
[1712716488992,87.84,68986.6318,0.0,-1.0,0.0,0.0]
[1712716493019,87.84,68998.7879,0.0,-1.0,0.0,0.0]
[1712716498054,87.84,68995.3588,0.0,-1.0,0.0,0.0]
[1712716503090,87.84,68997.4053,0.0,-1.0,0.0,0.0]
[1712716508126,87.84,69003.9046,0.0,-1.0,0.0,0.0]
[1712716513162,87.84,69009.7698,0.0,-1.0,0.0,0.0]
[1712716518198,87.84,69008.2688,0.0,-1.0,0.0,0.0]
[1712716523232,87.84,69024.2297,0.0,-1.0,0.0,0.0]
[1712716524497,87.84,69033.4563,0.0,-1.0,0.0,0.0]
[1712716526252,87.84,69023.6379,0.0,-1.0,0.0,0.0]
[1712716530293,87.84,69031.9046,0.0,-1.0,0.0,0.0]
[1712716535325,87.84,69039.7416,0.0,-1.0,0.0,0.0]
[1712716540359,87.84,69039.1557,0.0,-1.0,0.0,0.0]
[1712716542374,87.84,69032.2305,0.0,-1.0,0.0,0.0]
[1712716547410,87.84,69031.9872,0.0,-1.0,0.0,0.0]
[1712716552445,87.84,69031.5361,0.0,-1.0,0.0,0.0]
[1712716556475,87.84,69024.5589,0.0,-1.0,0.0,0.0]
[1712716557483,87.84,69017.4796,0.0,-1.0,0.0,0.0]
[1712716558486,87.84,69010.7423,0.0,-1.0,0.0,0.0]
[1712716561507,87.84,69004.8401,0.0,-1.0,0.0,0.0]
[1712716565536,87.84,68997.7704,0.0,-1.0,0.0,0.0]
[1712716567550,87.84,69005.983,0.0,-1.0,0.0,0.0]
[1712716569497,87.84,69016.2127,0.0,-1.0,0.0,0.0]
[1712716573591,87.84,69025.3543,0.0,-1.0,0.0,0.0]
[1712716574598,87.84,69033.7394,0.0,-1.0,0.0,0.0]
[1712716577618,87.84,69041.9823,0.0,-1.0,0.0,0.0]
[1712716579633,87.84,69055.2364,0.0,-1.0,0.0,0.0]
[1712716584669,87.84,69054.8245,0.0,-1.0,0.0,0.0]
[1712716589703,87.84,69056.8828,0.0,-1.0,0.0,0.0]
[1712716594740,87.84,69050.9813,0.0,-1.0,0.0,0.0]
[1712716599774,87.84,69050.3521,0.0,-1.0,0.0,0.0]
[1712716604808,87.84,69052.4966,0.0,-1.0,0.0,0.0]
[1712716609843,87.84,69050.9061,0.0,-1.0,0.0,0.0]
[1712716614879,87.84,69051.4085,0.0,-1.0,0.0,0.0]
[1712716619915,87.84,69050.0389,0.0,-1.0,0.0,0.0]
[1712716624947,87.84,69054.0722,0.0,-1.0,0.0,0.0]
[1712716629983,87.84,69050.8334,0.0,-1.0,0.0,0.0]
[1712716634011,87.84,69038.6005,0.0,-1.0,0.0,0.0]
[1712716639046,87.84,69034.824,0.0,-1.0,0.0,0.0]
[1712716644083,87.84,69034.1062,0.0,-1.0,0.0,0.0]
[1712716644498,87.84,69048.7672,0.0,-1.0,0.0,0.0]
[1712716650124,87.84,69053.6992,0.0,-1.0,0.0,0.0]
[1712716655160,87.84,69049.293,0.0,-1.0,0.0,0.0]
[1712716660200,87.84,69051.561,0.0,-1.0,0.0,0.0]
[1712716665229,87.84,69049.8101,0.0,-1.0,0.0,0.0]
[1712716670266,87.84,69047.6542,0.0,-1.0,0.0,0.0]
[1712716675299,87.84,69047.7672,0.0,-1.0,0.0,0.0]
[1712716680334,87.84,69040.113,0.0,-1.0,0.0,0.0]
[1712716682348,87.84,69033.6356,0.0,-1.0,0.0,0.0]
[1712716687385,87.84,69027.2363,0.0,-1.0,0.0,0.0]
[1712716688392,87.84,69020.949,0.0,-1.0,0.0,0.0]
[1712716693428,87.84,69015.1655,0.0,-1.0,0.0,0.0]
[1712716695442,87.84,69003.6709,0.0,-1.0,0.0,0.0]
[1712716697465,87.84,68993.0486,0.0,-1.0,0.0,0.0]
[1712716702497,87.84,68998.1766,0.0,-1.0,0.0,0.0]
[1712716703504,87.84,68984.9183,0.0,-1.0,0.0,0.0]
[1712716705517,87.84,68974.4856,0.0,-1.0,0.0,0.0]
[1712716710553,87.84,68973.6074,0.0,-1.0,0.0,0.0]
[1712716714581,87.84,68979.5824,0.0,-1.0,0.0,0.0]
[1712716716595,87.84,68990.8467,0.0,-1.0,0.0,0.0]
[1712716721632,87.84,68989.9861,0.0,-1.0,0.0,0.0]
[1712716726665,87.84,68992.6328,0.0,-1.0,0.0,0.0]
[1712716731699,87.84,68988.6737,0.0,-1.0,0.0,0.0]
[1712716735727,87.84,68982.7938,0.0,-1.0,0.0,0.0]
[1712716739755,87.84,68976.844,0.0,-1.0,0.0,0.0]
[1712716743782,87.84,68987.4591,0.0,-1.0,0.0,0.0]
[1712716745797,87.84,68998.9228,0.0,-1.0,0.0,0.0]
[1712716748819,87.84,69026.3337,0.0,-1.0,0.0,0.0]
[1712716751840,87.84,69034.8803,0.0,-1.0,0.0,0.0]
[1712716756876,87.84,69034.8324,0.0,-1.0,0.0,0.0]
[1712716759896,87.84,69045.8469,0.0,-1.0,0.0,0.0]
[1712716760903,87.84,69058.8568,0.0,-1.0,0.0,0.0]
[1712716764930,87.84,69052.925,0.0,-1.0,0.0,0.0]
[1712716769967,87.84,69055.0211,0.0,-1.0,0.0,0.0]
[1712716772989,87.84,69065.2216,0.0,-1.0,0.0,0.0]
[1712716778024,87.84,69064.4018,0.0,-1.0,0.0,0.0]
[1712716783060,87.84,69066.332,0.0,-1.0,0.0,0.0]
[1712716787087,87.84,69058.5593,0.0,-1.0,0.0,0.0]
[1712716788096,87.84,69051.9291,0.0,-1.0,0.0,0.0]
[1712716793129,87.84,69050.2834,0.0,-1.0,0.0,0.0]
[1712716798165,87.84,69052.6425,0.0,-1.0,0.0,0.0]
[1712716802192,87.84,69046.5507,0.0,-1.0,0.0,0.0]
[1712716805213,87.84,69034.9552,0.0,-1.0,0.0,0.0]
[1712716807233,87.84,69028.3198,0.0,-1.0,0.0,0.0]
[1712716810253,87.84,69018.0783,0.0,-1.0,0.0,0.0]
[1712716812267,87.84,69009.1929,0.0,-1.0,0.0,0.0]
[1712716817304,87.84,69011.102,0.0,-1.0,0.0,0.0]
[1712716821331,87.84,69022.6172,0.0,-1.0,0.0,0.0]
[1712716826366,87.84,69011.3742,0.0,-1.0,0.0,0.0]
[1712716829387,87.84,69004.1166,0.0,-1.0,0.0,0.0]
[1712716830395,87.84,68998.0445,0.0,-1.0,0.0,0.0]
[1712716833415,87.84,68983.301,0.0,-1.0,0.0,0.0]
[1712716838450,87.84,68980.6953,0.0,-1.0,0.0,0.0]
[1712716844493,87.84,68980.2525,0.0,-1.0,0.0,0.0]
[1712716848497,87.84,68973.2239,0.0,-1.0,0.0,0.0]
[1712716853555,87.84,68973.102,0.0,-1.0,0.0,0.0]
[1712716858591,87.84,68975.6583,0.0,-1.0,0.0,0.0]
[1712716863639,87.84,68973.2535,0.0,-1.0,0.0,0.0]
[1712716865653,87.84,68961.7623,0.0,-1.0,0.0,0.0]
[1712716870688,87.84,68955.9216,0.0,-1.0,0.0,0.0]
[1712716871696,87.84,68939.5004,0.0,-1.0,0.0,0.0]
[1712716876730,87.84,68939.7314,0.0,-1.0,0.0,0.0]
[1712716881766,87.84,68942.0934,0.0,-1.0,0.0,0.0]
[1712716886801,87.84,68944.9957,0.0,-1.0,0.0,0.0]
[1712716889823,87.84,68938.4802,0.0,-1.0,0.0,0.0]
[1712716894859,87.84,68934.8835,0.0,-1.0,0.0,0.0]
[1712716896873,87.84,68928.3592,0.0,-1.0,0.0,0.0]
[1712716897879,87.84,68902.6091,0.0,-1.0,0.0,0.0]
[1712716898885,87.84,68884.0679,0.0,-1.0,0.0,0.0]
[1712716903922,87.84,68879.7244,0.0,-1.0,0.0,0.0]
[1712716907949,87.84,68887.2493,0.0,-1.0,0.0,0.0]
[1712716912985,87.84,68889.4302,0.0,-1.0,0.0,0.0]
[1712716918019,87.84,68891.673,0.0,-1.0,0.0,0.0]
[1712716923055,87.84,68892.0871,0.0,-1.0,0.0,0.0]
[1712716928090,87.84,68884.6683,0.0,-1.0,0.0,0.0]
[1712716933126,87.84,68883.9188,0.0,-1.0,0.0,0.0]
[1712716938161,87.84,68885.8506,0.0,-1.0,0.0,0.0]
[1712716943196,87.84,68889.3264,0.0,-1.0,0.0,0.0]
[1712716947223,87.84,68881.3432,0.0,-1.0,0.0,0.0]
[1712716951251,87.84,68888.2925,0.0,-1.0,0.0,0.0]
[1712716956286,87.84,68892.0574,0.0,-1.0,0.0,0.0]
[1712716958300,87.84,68884.9202,0.0,-1.0,0.0,0.0]
[1712716963334,87.84,68879.5706,0.0,-1.0,0.0,0.0]
[1712716966355,87.84,68889.9991,0.0,-1.0,0.0,0.0]
[1712716971391,87.84,68888.5552,0.0,-1.0,0.0,0.0]
[1712716976427,87.84,68885.6745,0.0,-1.0,0.0,0.0]
[1712716980453,87.84,68878.228,0.0,-1.0,0.0,0.0]
[1712716985490,87.84,68879.3852,0.0,-1.0,0.0,0.0]
[1712716989497,87.84,68867.908,0.0,-1.0,0.0,0.0]
[1712716991531,87.84,68856.081,0.0,-1.0,0.0,0.0]
[1712716996567,87.84,68842.6845,0.0,-1.0,0.0,0.0]
[1712716999589,87.84,68852.0887,0.0,-1.0,0.0,0.0]
[1712717001497,87.84,68860.2663,0.0,-1.0,0.0,0.0]
[1712717003616,87.84,68851.5922,0.0,-1.0,0.0,0.0]
[1712717007498,87.84,68861.8586,0.0,-1.0,0.0,0.0]
[1712717012681,87.84,68853.4166,0.0,-1.0,0.0,0.0]
[1712717015703,87.84,68868.61,0.0,-1.0,0.0,0.0]
[1712717020738,87.84,68857.5568,0.0,-1.0,0.0,0.0]
[1712717025772,87.84,68854.0245,0.0,-1.0,0.0,0.0]
[1712717028497,87.84,68844.4371,0.0,-1.0,0.0,0.0]
[1712717030823,87.84,68829.9382,0.0,-1.0,0.0,0.0]
[1712717031833,87.84,68822.1514,0.0,-1.0,0.0,0.0]
[1712717032839,87.84,68811.8247,0.0,-1.0,0.0,0.0]
[1712717036866,87.84,68820.5997,0.0,-1.0,0.0,0.0]
[1712717039886,87.84,68831.1263,0.0,-1.0,0.0,0.0]
[1712717042911,87.84,68822.3355,0.0,-1.0,0.0,0.0]
[1712717044926,87.84,68813.6722,0.0,-1.0,0.0,0.0]
[1712717049961,87.84,68810.0193,0.0,-1.0,0.0,0.0]
[1712717052501,87.84,68799.263,0.0,-1.0,0.0,0.0]
[1712717055497,87.84,68790.1168,0.0,-1.0,0.0,0.0]
[1712717058018,87.84,68780.4466,0.0,-1.0,0.0,0.0]
[1712717063053,87.84,68770.1657,0.0,-1.0,0.0,0.0]
[1712717067497,87.84,68781.1498,0.0,-1.0,0.0,0.0]
[1712717072116,87.84,68772.8131,0.0,-1.0,0.0,0.0]
[1712717077152,87.84,68771.7767,0.0,-1.0,0.0,0.0]
[1712717082187,87.84,68769.6826,0.0,-1.0,0.0,0.0]
[1712717085208,87.84,68755.6108,0.0,-1.0,0.0,0.0]
[1712717089235,87.84,68763.5909,0.0,-1.0,0.0,0.0]
[1712717094271,87.84,68764.1538,0.0,-1.0,0.0,0.0]
[1712717096284,87.84,68770.9943,0.0,-1.0,0.0,0.0]
[1712717099307,87.84,68758.1227,0.0,-1.0,0.0,0.0]
[1712717104343,87.84,68743.9585,0.0,-1.0,0.0,0.0]
[1712717107361,87.84,68763.8473,0.0,-1.0,0.0,0.0]
[1712717110386,87.84,68746.6843,0.0,-1.0,0.0,0.0]
[1712717111391,87.84,68739.3142,0.0,-1.0,0.0,0.0]
[1712717115420,87.84,68746.9163,0.0,-1.0,0.0,0.0]
[1712717119449,87.84,68739.107,0.0,-1.0,0.0,0.0]
[1712717124482,87.84,68738.1079,0.0,-1.0,0.0,0.0]
[1712717126496,87.84,68732.2488,0.0,-1.0,0.0,0.0]
[1712717128511,87.84,68724.4946,0.0,-1.0,0.0,0.0]
[1712717133497,87.84,68735.5586,0.0,-1.0,0.0,0.0]
[1712717138581,87.84,68729.5718,0.0,-1.0,0.0,0.0]
[1712717141601,87.84,68720.5805,0.0,-1.0,0.0,0.0]
[1712717145498,87.84,68705.155,0.0,-1.0,0.0,0.0]
[1712717146638,87.84,68688.9207,0.0,-1.0,0.0,0.0]
[1712717151497,87.84,68678.0018,0.0,-1.0,0.0,0.0]
[1712717156708,87.84,68685.6796,0.0,-1.0,0.0,0.0]
[1712717160734,87.84,68692.2704,0.0,-1.0,0.0,0.0]
[1712717161744,87.84,68699.9549,0.0,-1.0,0.0,0.0]
[1712717162748,87.84,68693.8592,0.0,-1.0,0.0,0.0]
[1712717166497,87.84,68686.9727,0.0,-1.0,0.0,0.0]
[1712717171814,87.84,68686.7047,0.0,-1.0,0.0,0.0]
[1712717173827,87.84,68695.8973,0.0,-1.0,0.0,0.0]
[1712717176848,87.84,68686.6525,0.0,-1.0,0.0,0.0]
[1712717177857,87.84,68678.8378,0.0,-1.0,0.0,0.0]
[1712717179871,87.84,68669.0538,0.0,-1.0,0.0,0.0]
[1712717181498,87.84,68662.0767,0.0,-1.0,0.0,0.0]
[1712717182891,87.84,68639.4636,0.0,-1.0,0.0,0.0]
[1712717183899,87.84,68630.3249,0.0,-1.0,0.0,0.0]
[1712717186921,87.84,68637.4642,0.0,-1.0,0.0,0.0]
[1712717191954,87.84,68640.8206,0.0,-1.0,0.0,0.0]
[1712717197000,87.84,68646.2285,0.0,-1.0,0.0,0.0]
[1712717202034,87.84,68652.5221,0.0,-1.0,0.0,0.0]
[1712717205498,87.84,68659.1283,0.0,-1.0,0.0,0.0]
[1712717208078,87.84,68667.963,0.0,-1.0,0.0,0.0]
[1712717209083,87.84,68680.4872,0.0,-1.0,0.0,0.0]
[1712717210091,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712717211497,87.84,68696.5971,0.0,-1.0,0.0,0.0]
[1712717214497,87.84,68704.6014,0.0,-1.0,0.0,0.0]
[1712717216132,87.84,68697.4054,0.0,-1.0,0.0,0.0]
[1712717217140,87.84,68687.0312,0.0,-1.0,0.0,0.0]
[1712717219153,87.84,68693.967,0.0,-1.0,0.0,0.0]
[1712717220497,87.84,68706.3249,0.0,-1.0,0.0,0.0]
[1712717224188,87.84,68697.4622,0.0,-1.0,0.0,0.0]
[1712717226203,87.84,68688.895,0.0,-1.0,0.0,0.0]
[1712717231237,87.84,68695.035,0.0,-1.0,0.0,0.0]
[1712717236275,87.84,68714.0462,0.0,-1.0,0.0,0.0]
[1712717237279,87.84,68732.1902,0.0,-1.0,0.0,0.0]
[1712717241311,87.84,68744.6645,0.0,-1.0,0.0,0.0]
[1712717245335,87.84,68755.7781,0.0,-1.0,0.0,0.0]
[1712717246342,87.84,68749.8109,0.0,-1.0,0.0,0.0]
[1712717247350,87.84,68755.9415,0.0,-1.0,0.0,0.0]
[1712717248356,87.84,68762.9749,0.0,-1.0,0.0,0.0]
[1712717249363,87.84,68774.4226,0.0,-1.0,0.0,0.0]
[1712717250370,87.84,68764.8693,0.0,-1.0,0.0,0.0]
[1712717251378,87.84,68772.6105,0.0,-1.0,0.0,0.0]
[1712717253392,87.84,68763.6525,0.0,-1.0,0.0,0.0]
[1712717255406,87.84,68773.1847,0.0,-1.0,0.0,0.0]
[1712717257419,87.84,68788.4929,0.0,-1.0,0.0,0.0]
[1712717259432,87.84,68799.4463,0.0,-1.0,0.0,0.0]
[1712717262455,87.84,68805.8442,0.0,-1.0,0.0,0.0]
[1712717263460,87.84,68823.976,0.0,-1.0,0.0,0.0]
[1712717266483,87.84,68832.1783,0.0,-1.0,0.0,0.0]
[1712717271497,87.84,68833.2089,0.0,-1.0,0.0,0.0]
[1712717274498,87.84,68817.5686,0.0,-1.0,0.0,0.0]
[1712717276553,87.84,68809.0258,0.0,-1.0,0.0,0.0]
[1712717280497,87.84,68798.9114,0.0,-1.0,0.0,0.0]
[1712717282594,87.84,68814.4941,0.0,-1.0,0.0,0.0]
[1712717287631,87.84,68814.1523,0.0,-1.0,0.0,0.0]
[1712717290650,87.84,68827.4419,0.0,-1.0,0.0,0.0]
[1712717293678,87.84,68833.6141,0.0,-1.0,0.0,0.0]
[1712717298711,87.84,68830.7681,0.0,-1.0,0.0,0.0]
[1712717299719,87.84,68821.7636,0.0,-1.0,0.0,0.0]
[1712717301498,87.84,68815.6723,0.0,-1.0,0.0,0.0]
[1712717302742,87.84,68807.6111,0.0,-1.0,0.0,0.0]
[1712717303747,87.84,68800.3304,0.0,-1.0,0.0,0.0]
[1712717307497,87.84,68778.6814,0.0,-1.0,0.0,0.0]
[1712717311803,87.84,68772.5563,0.0,-1.0,0.0,0.0]
[1712717313497,87.84,68783.0459,0.0,-1.0,0.0,0.0]
[1712717318851,87.84,68784.796,0.0,-1.0,0.0,0.0]
[1712717323888,87.84,68792.6129,0.0,-1.0,0.0,0.0]
[1712717328498,87.84,68798.571,0.0,-1.0,0.0,0.0]
[1712717333958,87.84,68806.2454,0.0,-1.0,0.0,0.0]
[1712717338993,87.84,68810.9244,0.0,-1.0,0.0,0.0]
[1712717344029,87.84,68808.8649,0.0,-1.0,0.0,0.0]
[1712717346041,87.84,68818.8723,0.0,-1.0,0.0,0.0]
[1712717351077,87.84,68821.3893,0.0,-1.0,0.0,0.0]
[1712717353091,87.84,68839.0903,0.0,-1.0,0.0,0.0]
[1712717355106,87.84,68831.9899,0.0,-1.0,0.0,0.0]
[1712717358131,87.84,68841.3578,0.0,-1.0,0.0,0.0]
[1712717361154,87.84,68832.8634,0.0,-1.0,0.0,0.0]
[1712717363168,87.84,68825.0791,0.0,-1.0,0.0,0.0]
[1712717366188,87.84,68836.3463,0.0,-1.0,0.0,0.0]
[1712717371223,87.84,68840.1209,0.0,-1.0,0.0,0.0]
[1712717375252,87.84,68847.1832,0.0,-1.0,0.0,0.0]
[1712717380287,87.84,68844.7377,0.0,-1.0,0.0,0.0]
[1712717382300,87.84,68853.0043,0.0,-1.0,0.0,0.0]
[1712717385321,87.84,68846.6591,0.0,-1.0,0.0,0.0]
[1712717387336,87.84,68837.3957,0.0,-1.0,0.0,0.0]
[1712717392370,87.84,68841.2414,0.0,-1.0,0.0,0.0]
[1712717393378,87.84,68847.4093,0.0,-1.0,0.0,0.0]
[1712717394384,87.84,68853.9735,0.0,-1.0,0.0,0.0]
[1712717399419,87.84,68847.1645,0.0,-1.0,0.0,0.0]
[1712717404455,87.84,68844.7668,0.0,-1.0,0.0,0.0]
[1712717407477,87.84,68833.4239,0.0,-1.0,0.0,0.0]
[1712717408483,87.84,68825.4969,0.0,-1.0,0.0,0.0]
[1712717413516,87.84,68830.1579,0.0,-1.0,0.0,0.0]
[1712717418497,87.84,68821.1334,0.0,-1.0,0.0,0.0]
[1712717421497,87.84,68814.1623,0.0,-1.0,0.0,0.0]
[1712717423587,87.84,68829.32,0.0,-1.0,0.0,0.0]
[1712717425604,87.84,68841.6703,0.0,-1.0,0.0,0.0]
[1712717430637,87.84,68840.9826,0.0,-1.0,0.0,0.0]
[1712717434665,87.84,68827.6952,0.0,-1.0,0.0,0.0]
[1712717439497,87.84,68817.3881,0.0,-1.0,0.0,0.0]
[1712717440717,87.84,68810.7337,0.0,-1.0,0.0,0.0]
[1712717443738,87.84,68797.6813,0.0,-1.0,0.0,0.0]
[1712717444744,87.84,68789.5759,0.0,-1.0,0.0,0.0]
[1712717449779,87.84,68801.7348,0.0,-1.0,0.0,0.0]
[1712717452800,87.84,68790.4157,0.0,-1.0,0.0,0.0]
[1712717457836,87.84,68788.4014,0.0,-1.0,0.0,0.0]
[1712717462871,87.84,68789.3675,0.0,-1.0,0.0,0.0]
[1712717463882,87.84,68799.6034,0.0,-1.0,0.0,0.0]
[1712717466897,87.84,68807.2486,0.0,-1.0,0.0,0.0]
[1712717469497,87.84,68818.095,0.0,-1.0,0.0,0.0]
[1712717469921,87.84,68830.3703,0.0,-1.0,0.0,0.0]
[1712717473947,87.84,68838.4817,0.0,-1.0,0.0,0.0]
[1712717478983,87.84,68838.052,0.0,-1.0,0.0,0.0]
[1712717484019,87.84,68837.0772,0.0,-1.0,0.0,0.0]
[1712717486033,87.84,68821.5852,0.0,-1.0,0.0,0.0]
[1712717491067,87.84,68811.752,0.0,-1.0,0.0,0.0]
[1712717492073,87.84,68804.6276,0.0,-1.0,0.0,0.0]
[1712717496102,87.84,68788.8316,0.0,-1.0,0.0,0.0]
[1712717499123,87.84,68796.931,0.0,-1.0,0.0,0.0]
[1712717500131,87.84,68790.2647,0.0,-1.0,0.0,0.0]
[1712717501137,87.84,68774.8594,0.0,-1.0,0.0,0.0]
[1712717505165,87.84,68780.9363,0.0,-1.0,0.0,0.0]
[1712717507178,87.84,68787.1456,0.0,-1.0,0.0,0.0]
[1712717508186,87.84,68795.4415,0.0,-1.0,0.0,0.0]
[1712717509194,87.84,68801.5103,0.0,-1.0,0.0,0.0]
[1712717514227,87.84,68800.7631,0.0,-1.0,0.0,0.0]
[1712717515235,87.84,68792.0229,0.0,-1.0,0.0,0.0]
[1712717517249,87.84,68782.8476,0.0,-1.0,0.0,0.0]
[1712717518257,87.84,68773.5075,0.0,-1.0,0.0,0.0]
[1712717519263,87.84,68765.1012,0.0,-1.0,0.0,0.0]
[1712717523294,87.84,68751.0157,0.0,-1.0,0.0,0.0]
[1712717525321,87.84,68728.3818,0.0,-1.0,0.0,0.0]
[1712717529338,87.84,68735.3725,0.0,-1.0,0.0,0.0]
[1712717532360,87.84,68728.6477,0.0,-1.0,0.0,0.0]
[1712717537397,87.84,68729.2721,0.0,-1.0,0.0,0.0]
[1712717539410,87.84,68737.2856,0.0,-1.0,0.0,0.0]
[1712717541423,87.84,68746.3629,0.0,-1.0,0.0,0.0]
[1712717544445,87.84,68739.785,0.0,-1.0,0.0,0.0]
[1712717547466,87.84,68729.5238,0.0,-1.0,0.0,0.0]
[1712717552503,87.84,68730.674,0.0,-1.0,0.0,0.0]
[1712717557536,87.84,68726.954,0.0,-1.0,0.0,0.0]
[1712717559505,87.84,68717.972,0.0,-1.0,0.0,0.0]
[1712717564588,87.84,68714.6772,0.0,-1.0,0.0,0.0]
[1712717566601,87.84,68708.5504,0.0,-1.0,0.0,0.0]
[1712717571637,87.84,68708.208,0.0,-1.0,0.0,0.0]
[1712717572644,87.84,68698.9294,0.0,-1.0,0.0,0.0]
[1712717576673,87.84,68692.0628,0.0,-1.0,0.0,0.0]
[1712717578686,87.84,68681.2418,0.0,-1.0,0.0,0.0]
[1712717579693,87.84,68672.9326,0.0,-1.0,0.0,0.0]
[1712717580521,87.84,68662.6737,0.0,-1.0,0.0,0.0]
[1712717581708,87.84,68650.6539,0.0,-1.0,0.0,0.0]
[1712717584728,87.84,68643.4895,0.0,-1.0,0.0,0.0]
[1712717589761,87.84,68640.9262,0.0,-1.0,0.0,0.0]
[1712717593796,87.84,68635.0992,0.0,-1.0,0.0,0.0]
[1712717595498,87.84,68622.7059,0.0,-1.0,0.0,0.0]
[1712717596817,87.84,68630.9928,0.0,-1.0,0.0,0.0]
[1712717597826,87.84,68637.6665,0.0,-1.0,0.0,0.0]
[1712717602859,87.84,68639.3224,0.0,-1.0,0.0,0.0]
[1712717603866,87.84,68649.6884,0.0,-1.0,0.0,0.0]
[1712717605889,87.84,68656.6549,0.0,-1.0,0.0,0.0]
[1712717606896,87.84,68625.1672,0.0,-1.0,0.0,0.0]
[1712717611930,87.84,68620.5537,0.0,-1.0,0.0,0.0]
[1712717613508,87.84,68600.2299,0.0,-1.0,0.0,0.0]
[1712717614995,87.84,68589.4324,0.0,-1.0,0.0,0.0]
[1712717615958,87.84,68582.386,0.0,-1.0,0.0,0.0]
[1712717620996,87.84,68576.0573,0.0,-1.0,0.0,0.0]
[1712717626030,87.84,68572.8878,0.0,-1.0,0.0,0.0]
[1712717628044,87.84,68566.894,0.0,-1.0,0.0,0.0]
[1712717632073,87.84,68572.7088,0.0,-1.0,0.0,0.0]
[1712717634085,87.84,68563.8083,0.0,-1.0,0.0,0.0]
[1712717638115,87.84,68555.5966,0.0,-1.0,0.0,0.0]
[1712717640128,87.84,68565.0503,0.0,-1.0,0.0,0.0]
[1712717645163,87.84,68565.9893,0.0,-1.0,0.0,0.0]
[1712717647178,87.84,68578.727,0.0,-1.0,0.0,0.0]
[1712717648187,87.84,68593.5695,0.0,-1.0,0.0,0.0]
[1712717649191,87.84,68599.6862,0.0,-1.0,0.0,0.0]
[1712717650200,87.84,68591.2972,0.0,-1.0,0.0,0.0]
[1712717651208,87.84,68579.7906,0.0,-1.0,0.0,0.0]
[1712717655235,87.84,68571.9371,0.0,-1.0,0.0,0.0]
[1712717660269,87.84,68571.1346,0.0,-1.0,0.0,0.0]
[1712717665305,87.84,68561.189,0.0,-1.0,0.0,0.0]
[1712717667318,87.84,68544.8852,0.0,-1.0,0.0,0.0]
[1712717669334,87.84,68534.4201,0.0,-1.0,0.0,0.0]
[1712717670339,87.84,68525.7345,0.0,-1.0,0.0,0.0]
[1712717673359,87.84,68533.1906,0.0,-1.0,0.0,0.0]
[1712717675375,87.84,68555.0601,0.0,-1.0,0.0,0.0]
[1712717676381,87.84,68548.1023,0.0,-1.0,0.0,0.0]
[1712717681416,87.84,68549.9916,0.0,-1.0,0.0,0.0]
[1712717682423,87.84,68543.659,0.0,-1.0,0.0,0.0]
[1712717685448,87.84,68532.4415,0.0,-1.0,0.0,0.0]
[1712717688470,87.84,68525.1472,0.0,-1.0,0.0,0.0]
[1712717693507,87.84,68530.9231,0.0,-1.0,0.0,0.0]
[1712717696530,87.84,68521.6117,0.0,-1.0,0.0,0.0]
[1712717701564,87.84,68517.4107,0.0,-1.0,0.0,0.0]
[1712717702571,87.84,68508.485,0.0,-1.0,0.0,0.0]
[1712717703508,87.84,68499.4825,0.0,-1.0,0.0,0.0]
[1712717706498,87.84,68492.4358,0.0,-1.0,0.0,0.0]
[1712717710627,87.84,68485.313,0.0,-1.0,0.0,0.0]
[1712717711634,87.84,68498.3677,0.0,-1.0,0.0,0.0]
[1712717716671,87.84,68496.4116,0.0,-1.0,0.0,0.0]
[1712717720698,87.84,68505.0344,0.0,-1.0,0.0,0.0]
[1712717722713,87.84,68519.1496,0.0,-1.0,0.0,0.0]
[1712717723718,87.84,68533.309,0.0,-1.0,0.0,0.0]
[1712717728755,87.84,68537.1181,0.0,-1.0,0.0,0.0]
[1712717730499,87.84,68545.2826,0.0,-1.0,0.0,0.0]
[1712717732785,87.84,68555.4595,0.0,-1.0,0.0,0.0]
[1712717733497,87.84,68542.1569,0.0,-1.0,0.0,0.0]
[1712717736497,87.84,68534.2437,0.0,-1.0,0.0,0.0]
[1712717737818,87.84,68540.6102,0.0,-1.0,0.0,0.0]
[1712717739498,87.84,68547.7333,0.0,-1.0,0.0,0.0]
[1712717744867,87.84,68548.4034,0.0,-1.0,0.0,0.0]
[1712717748497,87.84,68555.7619,0.0,-1.0,0.0,0.0]
[1712717749903,87.84,68569.4636,0.0,-1.0,0.0,0.0]
[1712717750910,87.84,68580.5266,0.0,-1.0,0.0,0.0]
[1712717754939,87.84,68591.9604,0.0,-1.0,0.0,0.0]
[1712717756952,87.84,68603.7763,0.0,-1.0,0.0,0.0]
[1712717759972,87.84,68615.3944,0.0,-1.0,0.0,0.0]
[1712717765008,87.84,68596.7576,0.0,-1.0,0.0,0.0]
[1712717766015,87.84,68587.1439,0.0,-1.0,0.0,0.0]
[1712717770043,87.84,68599.2248,0.0,-1.0,0.0,0.0]
[1712717771050,87.84,68608.9557,0.0,-1.0,0.0,0.0]
[1712717773064,87.84,68630.2906,0.0,-1.0,0.0,0.0]
[1712717777092,87.84,68638.356,0.0,-1.0,0.0,0.0]
[1712717782127,87.84,68643.9707,0.0,-1.0,0.0,0.0]
[1712717787162,87.84,68644.1308,0.0,-1.0,0.0,0.0]
[1712717790182,87.84,68653.3141,0.0,-1.0,0.0,0.0]
[1712717795217,87.84,68652.5508,0.0,-1.0,0.0,0.0]
[1712717800254,87.84,68653.3505,0.0,-1.0,0.0,0.0]
[1712717805290,87.84,68664.5234,0.0,-1.0,0.0,0.0]
[1712717807303,87.84,68655.2335,0.0,-1.0,0.0,0.0]
[1712717812338,87.84,68654.205,0.0,-1.0,0.0,0.0]
[1712717817373,87.84,68654.4746,0.0,-1.0,0.0,0.0]
[1712717819387,87.84,68647.3381,0.0,-1.0,0.0,0.0]
[1712717821401,87.84,68634.2658,0.0,-1.0,0.0,0.0]
[1712717824422,87.84,68619.5063,0.0,-1.0,0.0,0.0]
[1712717825430,87.84,68613.6456,0.0,-1.0,0.0,0.0]
[1712717826437,87.84,68622.5426,0.0,-1.0,0.0,0.0]
[1712717827444,87.84,68616.0805,0.0,-1.0,0.0,0.0]
[1712717829457,87.84,68625.2125,0.0,-1.0,0.0,0.0]
[1712717830466,87.84,68640.8713,0.0,-1.0,0.0,0.0]
[1712717832483,87.84,68647.5018,0.0,-1.0,0.0,0.0]
[1712717833485,87.84,68654.4121,0.0,-1.0,0.0,0.0]
[1712717838497,87.84,68664.0121,0.0,-1.0,0.0,0.0]
[1712717842549,87.84,68671.0143,0.0,-1.0,0.0,0.0]
[1712717846577,87.84,68660.6242,0.0,-1.0,0.0,0.0]
[1712717850497,87.84,68653.3302,0.0,-1.0,0.0,0.0]
[1712717853497,87.84,68663.2896,0.0,-1.0,0.0,0.0]
[1712717858660,87.84,68661.4374,0.0,-1.0,0.0,0.0]
[1712717863704,87.84,68660.92,0.0,-1.0,0.0,0.0]
[1712717868498,87.84,68667.1692,0.0,-1.0,0.0,0.0]
[1712717873774,87.84,68665.6254,0.0,-1.0,0.0,0.0]
[1712717875788,87.84,68680.8607,0.0,-1.0,0.0,0.0]
[1712717877509,87.84,68702.984,0.0,-1.0,0.0,0.0]
[1712717878808,87.84,68714.6124,0.0,-1.0,0.0,0.0]
[1712717879815,87.84,68722.5446,0.0,-1.0,0.0,0.0]
[1712717882837,87.84,68712.706,0.0,-1.0,0.0,0.0]
[1712717885856,87.84,68705.0105,0.0,-1.0,0.0,0.0]
[1712717886498,87.84,68714.5036,0.0,-1.0,0.0,0.0]
[1712717888880,87.84,68721.0627,0.0,-1.0,0.0,0.0]
[1712717891900,87.84,68730.0241,0.0,-1.0,0.0,0.0]
[1712717893915,87.84,68716.0528,0.0,-1.0,0.0,0.0]
[1712717894919,87.84,68709.6906,0.0,-1.0,0.0,0.0]
[1712717898498,87.84,68698.1255,0.0,-1.0,0.0,0.0]
[1712717900964,87.84,68692.2145,0.0,-1.0,0.0,0.0]
[1712717905997,87.84,68702.306,0.0,-1.0,0.0,0.0]
[1712717908011,87.84,68709.8835,0.0,-1.0,0.0,0.0]
[1712717910025,87.84,68716.0359,0.0,-1.0,0.0,0.0]
[1712717912044,87.84,68722.7078,0.0,-1.0,0.0,0.0]
[1712717917074,87.84,68721.914,0.0,-1.0,0.0,0.0]
[1712717921103,87.84,68713.1427,0.0,-1.0,0.0,0.0]
[1712717923117,87.84,68721.1118,0.0,-1.0,0.0,0.0]
[1712717924122,87.84,68732.8226,0.0,-1.0,0.0,0.0]
[1712717927144,87.84,68725.3645,0.0,-1.0,0.0,0.0]
[1712717932180,87.84,68727.2327,0.0,-1.0,0.0,0.0]
[1712717935201,87.84,68720.5561,0.0,-1.0,0.0,0.0]
[1712717938223,87.84,68713.5107,0.0,-1.0,0.0,0.0]
[1712717943256,87.84,68711.76,0.0,-1.0,0.0,0.0]
[1712717945271,87.84,68703.8946,0.0,-1.0,0.0,0.0]
[1712717948291,87.84,68697.9301,0.0,-1.0,0.0,0.0]
[1712717953328,87.84,68701.664,0.0,-1.0,0.0,0.0]
[1712717958363,87.84,68704.546,0.0,-1.0,0.0,0.0]
[1712717960380,87.84,68711.8517,0.0,-1.0,0.0,0.0]
[1712717962392,87.84,68703.4742,0.0,-1.0,0.0,0.0]
[1712717965413,87.84,68693.5024,0.0,-1.0,0.0,0.0]
[1712717967428,87.84,68684.9052,0.0,-1.0,0.0,0.0]
[1712717968435,87.84,68679.0638,0.0,-1.0,0.0,0.0]
[1712717973474,87.84,68681.1818,0.0,-1.0,0.0,0.0]
[1712717978502,87.84,68679.5629,0.0,-1.0,0.0,0.0]
[1712717983539,87.84,68675.677,0.0,-1.0,0.0,0.0]
[1712717988498,87.84,68662.4302,0.0,-1.0,0.0,0.0]
[1712717993608,87.84,68659.5235,0.0,-1.0,0.0,0.0]
[1712717998643,87.84,68653.9581,0.0,-1.0,0.0,0.0]
[1712718002682,87.84,68660.5904,0.0,-1.0,0.0,0.0]
[1712718006504,87.84,68666.4622,0.0,-1.0,0.0,0.0]
[1712718007715,87.84,68674.5354,0.0,-1.0,0.0,0.0]
[1712718012751,87.84,68671.5698,0.0,-1.0,0.0,0.0]
[1712718014763,87.84,68678.747,0.0,-1.0,0.0,0.0]
[1712718016778,87.84,68693.5534,0.0,-1.0,0.0,0.0]
[1712718018792,87.84,68687.7086,0.0,-1.0,0.0,0.0]
[1712718019798,87.84,68675.1994,0.0,-1.0,0.0,0.0]
[1712718020805,87.84,68669.1875,0.0,-1.0,0.0,0.0]
[1712718021497,87.84,68663.3572,0.0,-1.0,0.0,0.0]
[1712718022822,87.84,68656.6101,0.0,-1.0,0.0,0.0]
[1712718023829,87.84,68648.706,0.0,-1.0,0.0,0.0]
[1712718024834,87.84,68638.6387,0.0,-1.0,0.0,0.0]
[1712718027497,87.84,68650.2474,0.0,-1.0,0.0,0.0]
[1712718032902,87.84,68648.8061,0.0,-1.0,0.0,0.0]
[1712718034916,87.84,68639.3051,0.0,-1.0,0.0,0.0]
[1712718038945,87.84,68654.1272,0.0,-1.0,0.0,0.0]
[1712718039497,87.84,68670.5964,0.0,-1.0,0.0,0.0]
[1712718041964,87.84,68679.5676,0.0,-1.0,0.0,0.0]
[1712718047000,87.84,68681.6801,0.0,-1.0,0.0,0.0]
[1712718048497,87.84,68694.5784,0.0,-1.0,0.0,0.0]
[1712718051029,87.84,68705.9204,0.0,-1.0,0.0,0.0]
[1712718051497,87.84,68697.0908,0.0,-1.0,0.0,0.0]
[1712718057070,87.84,68698.864,0.0,-1.0,0.0,0.0]
[1712718057500,87.84,68690.5489,0.0,-1.0,0.0,0.0]
[1712718063112,87.84,68695.8947,0.0,-1.0,0.0,0.0]
[1712718066134,87.84,68702.9608,0.0,-1.0,0.0,0.0]
[1712718071169,87.84,68703.6225,0.0,-1.0,0.0,0.0]
[1712718075197,87.84,68711.6464,0.0,-1.0,0.0,0.0]
[1712718080230,87.84,68724.1137,0.0,-1.0,0.0,0.0]
[1712718081238,87.84,68715.1585,0.0,-1.0,0.0,0.0]
[1712718086277,87.84,68727.152,0.0,-1.0,0.0,0.0]
[1712718088290,87.84,68734.8908,0.0,-1.0,0.0,0.0]
[1712718093324,87.84,68735.6334,0.0,-1.0,0.0,0.0]
[1712718097354,87.84,68723.0387,0.0,-1.0,0.0,0.0]
[1712718098361,87.84,68715.742,0.0,-1.0,0.0,0.0]
[1712718101382,87.84,68697.2784,0.0,-1.0,0.0,0.0]
[1712718103396,87.84,68691.1227,0.0,-1.0,0.0,0.0]
[1712718105408,87.84,68684.9265,0.0,-1.0,0.0,0.0]
[1712718110446,87.84,68684.7303,0.0,-1.0,0.0,0.0]
[1712718114473,87.84,68695.1144,0.0,-1.0,0.0,0.0]
[1712718119508,87.84,68699.0991,0.0,-1.0,0.0,0.0]
[1712718122529,87.84,68705.8438,0.0,-1.0,0.0,0.0]
[1712718124544,87.84,68699.4482,0.0,-1.0,0.0,0.0]
[1712718129577,87.84,68701.325,0.0,-1.0,0.0,0.0]
[1712718130585,87.84,68707.233,0.0,-1.0,0.0,0.0]
[1712718131593,87.84,68716.9412,0.0,-1.0,0.0,0.0]
[1712718132498,87.84,68728.6463,0.0,-1.0,0.0,0.0]
[1712718135497,87.84,68734.6511,0.0,-1.0,0.0,0.0]
[1712718140655,87.84,68742.198,0.0,-1.0,0.0,0.0]
[1712718145693,87.84,68736.8568,0.0,-1.0,0.0,0.0]
[1712718148714,87.84,68729.7848,0.0,-1.0,0.0,0.0]
[1712718151735,87.84,68739.4205,0.0,-1.0,0.0,0.0]
[1712718156770,87.84,68743.4281,0.0,-1.0,0.0,0.0]
[1712718157779,87.84,68732.7777,0.0,-1.0,0.0,0.0]
[1712718159497,87.84,68722.4865,0.0,-1.0,0.0,0.0]
[1712718161805,87.84,68716.0055,0.0,-1.0,0.0,0.0]
[1712718163819,87.84,68708.8279,0.0,-1.0,0.0,0.0]
[1712718164826,87.84,68696.8281,0.0,-1.0,0.0,0.0]
[1712718166840,87.84,68690.609,0.0,-1.0,0.0,0.0]
[1712718171876,87.84,68686.9551,0.0,-1.0,0.0,0.0]
[1712718176910,87.84,68690.7285,0.0,-1.0,0.0,0.0]
[1712718179932,87.84,68697.1441,0.0,-1.0,0.0,0.0]
[1712718181950,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712718182953,87.84,68698.1128,0.0,-1.0,0.0,0.0]
[1712718183497,87.84,68708.3338,0.0,-1.0,0.0,0.0]
[1712718184966,87.84,68714.6234,0.0,-1.0,0.0,0.0]
[1712718186497,87.84,68702.2609,0.0,-1.0,0.0,0.0]
[1712718192023,87.84,68699.1694,0.0,-1.0,0.0,0.0]
[1712718197059,87.84,68696.1049,0.0,-1.0,0.0,0.0]
[1712718200082,87.84,68717.4348,0.0,-1.0,0.0,0.0]
[1712718201089,87.84,68740.1449,0.0,-1.0,0.0,0.0]
[1712718201497,87.84,68747.8801,0.0,-1.0,0.0,0.0]
[1712718207128,87.84,68755.1414,0.0,-1.0,0.0,0.0]
[1712718212162,87.84,68755.6953,0.0,-1.0,0.0,0.0]
[1712718214177,87.84,68763.8402,0.0,-1.0,0.0,0.0]
[1712718215183,87.84,68770.3161,0.0,-1.0,0.0,0.0]
[1712718219212,87.84,68779.4326,0.0,-1.0,0.0,0.0]
[1712718224247,87.84,68783.372,0.0,-1.0,0.0,0.0]
[1712718225254,87.84,68791.2181,0.0,-1.0,0.0,0.0]
[1712718230289,87.84,68793.4936,0.0,-1.0,0.0,0.0]
[1712718233310,87.84,68780.8772,0.0,-1.0,0.0,0.0]
[1712718238344,87.84,68782.3402,0.0,-1.0,0.0,0.0]
[1712718240359,87.84,68790.4801,0.0,-1.0,0.0,0.0]
[1712718245395,87.84,68795.3429,0.0,-1.0,0.0,0.0]
[1712718249425,87.84,68787.3178,0.0,-1.0,0.0,0.0]
[1712718252447,87.84,68793.6382,0.0,-1.0,0.0,0.0]
[1712718256475,87.84,68799.7565,0.0,-1.0,0.0,0.0]
[1712718259495,87.84,68805.6822,0.0,-1.0,0.0,0.0]
[1712718261497,87.84,68817.1695,0.0,-1.0,0.0,0.0]
[1712718262516,87.84,68828.4749,0.0,-1.0,0.0,0.0]
[1712718267552,87.84,68828.7809,0.0,-1.0,0.0,0.0]
[1712718272586,87.84,68825.4367,0.0,-1.0,0.0,0.0]
[1712718274601,87.84,68831.6833,0.0,-1.0,0.0,0.0]
[1712718279637,87.84,68826.9058,0.0,-1.0,0.0,0.0]
[1712718280642,87.84,68819.3464,0.0,-1.0,0.0,0.0]
[1712718283663,87.84,68809.5759,0.0,-1.0,0.0,0.0]
[1712718285498,87.84,68801.9751,0.0,-1.0,0.0,0.0]
[1712718290715,87.84,68794.8414,0.0,-1.0,0.0,0.0]
[1712718295748,87.84,68791.0336,0.0,-1.0,0.0,0.0]
[1712718300783,87.84,68791.947,0.0,-1.0,0.0,0.0]
[1712718305819,87.84,68796.9536,0.0,-1.0,0.0,0.0]
[1712718306497,87.84,68790.2234,0.0,-1.0,0.0,0.0]
[1712718309860,87.84,68778.8967,0.0,-1.0,0.0,0.0]
[1712718310862,87.84,68789.5583,0.0,-1.0,0.0,0.0]
[1712718315896,87.84,68788.6489,0.0,-1.0,0.0,0.0]
[1712718317909,87.84,68794.7562,0.0,-1.0,0.0,0.0]
[1712718319924,87.84,68805.3399,0.0,-1.0,0.0,0.0]
[1712718322944,87.84,68793.9986,0.0,-1.0,0.0,0.0]
[1712718324497,87.84,68786.7971,0.0,-1.0,0.0,0.0]
[1712718327499,87.84,68779.8682,0.0,-1.0,0.0,0.0]
[1712718333016,87.84,68780.6045,0.0,-1.0,0.0,0.0]
[1712718337043,87.84,68790.2359,0.0,-1.0,0.0,0.0]
[1712718339059,87.84,68804.608,0.0,-1.0,0.0,0.0]
[1712718342078,87.84,68789.5403,0.0,-1.0,0.0,0.0]
[1712718344091,87.84,68783.6218,0.0,-1.0,0.0,0.0]
[1712718345497,87.84,68771.789,0.0,-1.0,0.0,0.0]
[1712718348121,87.84,68765.6992,0.0,-1.0,0.0,0.0]
[1712718353157,87.84,68755.4477,0.0,-1.0,0.0,0.0]
[1712718356176,87.84,68749.5225,0.0,-1.0,0.0,0.0]
[1712718358196,87.84,68735.5685,0.0,-1.0,0.0,0.0]
[1712718362226,87.84,68741.8662,0.0,-1.0,0.0,0.0]
[1712718364239,87.84,68733.5973,0.0,-1.0,0.0,0.0]
[1712718366254,87.84,68711.7087,0.0,-1.0,0.0,0.0]
[1712718367260,87.84,68697.8285,0.0,-1.0,0.0,0.0]
[1712718368266,87.84,68690.9411,0.0,-1.0,0.0,0.0]
[1712718373301,87.84,68687.9324,0.0,-1.0,0.0,0.0]
[1712718375318,87.84,68675.9321,0.0,-1.0,0.0,0.0]
[1712718377331,87.84,68690.4556,0.0,-1.0,0.0,0.0]
[1712718378337,87.84,68700.8877,0.0,-1.0,0.0,0.0]
[1712718380352,87.84,68706.7768,0.0,-1.0,0.0,0.0]
[1712718381359,87.84,68697.7063,0.0,-1.0,0.0,0.0]
[1712718383373,87.84,68690.5812,0.0,-1.0,0.0,0.0]
[1712718388407,87.84,68693.269,0.0,-1.0,0.0,0.0]
[1712718393442,87.84,68685.9783,0.0,-1.0,0.0,0.0]
[1712718397471,87.84,68678.7763,0.0,-1.0,0.0,0.0]
[1712718399485,87.84,68670.603,0.0,-1.0,0.0,0.0]
[1712718402505,87.84,68678.6725,0.0,-1.0,0.0,0.0]
[1712718407541,87.84,68678.1983,0.0,-1.0,0.0,0.0]
[1712718412574,87.84,68678.9213,0.0,-1.0,0.0,0.0]
[1712718415595,87.84,68691.8264,0.0,-1.0,0.0,0.0]
[1712718420632,87.84,68679.9201,0.0,-1.0,0.0,0.0]
[1712718425666,87.84,68685.5536,0.0,-1.0,0.0,0.0]
[1712718426673,87.84,68691.601,0.0,-1.0,0.0,0.0]
[1712718430701,87.84,68709.3197,0.0,-1.0,0.0,0.0]
[1712718433722,87.84,68702.2838,0.0,-1.0,0.0,0.0]
[1712718434729,87.84,68695.4717,0.0,-1.0,0.0,0.0]
[1712718439764,87.84,68692.8798,0.0,-1.0,0.0,0.0]
[1712718444804,87.84,68690.2419,0.0,-1.0,0.0,0.0]
[1712718446815,87.84,68679.4183,0.0,-1.0,0.0,0.0]
[1712718448829,87.84,68673.5572,0.0,-1.0,0.0,0.0]
[1712718453864,87.84,68679.5528,0.0,-1.0,0.0,0.0]
[1712718454872,87.84,68668.2238,0.0,-1.0,0.0,0.0]
[1712718459906,87.84,68666.9932,0.0,-1.0,0.0,0.0]
[1712718461921,87.84,68677.4138,0.0,-1.0,0.0,0.0]
[1712718463934,87.84,68693.9221,0.0,-1.0,0.0,0.0]
[1712718466957,87.84,68717.2249,0.0,-1.0,0.0,0.0]
[1712718468498,87.84,68725.9421,0.0,-1.0,0.0,0.0]
[1712718468971,87.84,68738.9386,0.0,-1.0,0.0,0.0]
[1712718471990,87.84,68747.1567,0.0,-1.0,0.0,0.0]
[1712718472997,87.84,68738.9666,0.0,-1.0,0.0,0.0]
[1712718478044,87.84,68745.5584,0.0,-1.0,0.0,0.0]
[1712718480048,87.84,68738.6272,0.0,-1.0,0.0,0.0]
[1712718481054,87.84,68754.9311,0.0,-1.0,0.0,0.0]
[1712718482060,87.84,68765.0839,0.0,-1.0,0.0,0.0]
[1712718486090,87.84,68774.9129,0.0,-1.0,0.0,0.0]
[1712718487096,87.84,68782.7503,0.0,-1.0,0.0,0.0]
[1712718489109,87.84,68772.4997,0.0,-1.0,0.0,0.0]
[1712718492131,87.84,68766.2222,0.0,-1.0,0.0,0.0]
[1712718493138,87.84,68757.6003,0.0,-1.0,0.0,0.0]
[1712718495151,87.84,68750.7913,0.0,-1.0,0.0,0.0]
[1712718498172,87.84,68756.7529,0.0,-1.0,0.0,0.0]
[1712718502200,87.84,68737.856,0.0,-1.0,0.0,0.0]
[1712718504213,87.84,68731.4028,0.0,-1.0,0.0,0.0]
[1712718506227,87.84,68723.2011,0.0,-1.0,0.0,0.0]
[1712718507236,87.84,68708.2097,0.0,-1.0,0.0,0.0]
[1712718508243,87.84,68697.1383,0.0,-1.0,0.0,0.0]
[1712718513280,87.84,68711.6153,0.0,-1.0,0.0,0.0]
[1712718518313,87.84,68713.4051,0.0,-1.0,0.0,0.0]
[1712718520329,87.84,68719.5681,0.0,-1.0,0.0,0.0]
[1712718521335,87.84,68729.7581,0.0,-1.0,0.0,0.0]
[1712718522343,87.84,68739.938,0.0,-1.0,0.0,0.0]
[1712718525376,87.84,68748.7678,0.0,-1.0,0.0,0.0]
[1712718527391,87.84,68759.4487,0.0,-1.0,0.0,0.0]
[1712718529404,87.84,68749.1416,0.0,-1.0,0.0,0.0]
[1712718533432,87.84,68741.9839,0.0,-1.0,0.0,0.0]
[1712718537460,87.84,68733.732,0.0,-1.0,0.0,0.0]
[1712718541498,87.84,68727.3677,0.0,-1.0,0.0,0.0]
[1712718545525,87.84,68734.1128,0.0,-1.0,0.0,0.0]
[1712718546497,87.84,68742.4555,0.0,-1.0,0.0,0.0]
[1712718548546,87.84,68751.6736,0.0,-1.0,0.0,0.0]
[1712718551568,87.84,68757.6785,0.0,-1.0,0.0,0.0]
[1712718553581,87.84,68747.8001,0.0,-1.0,0.0,0.0]
[1712718554588,87.84,68757.0028,0.0,-1.0,0.0,0.0]
[1712718557610,87.84,68744.5834,0.0,-1.0,0.0,0.0]
[1712718559624,87.84,68736.3248,0.0,-1.0,0.0,0.0]
[1712718561497,87.84,68727.7874,0.0,-1.0,0.0,0.0]
[1712718566671,87.84,68730.3936,0.0,-1.0,0.0,0.0]
[1712718571708,87.84,68733.8592,0.0,-1.0,0.0,0.0]
[1712718572713,87.84,68726.9092,0.0,-1.0,0.0,0.0]
[1712718577751,87.84,68729.3541,0.0,-1.0,0.0,0.0]
[1712718582785,87.84,68731.8845,0.0,-1.0,0.0,0.0]
[1712718587820,87.84,68729.5839,0.0,-1.0,0.0,0.0]
[1712718592855,87.84,68730.3944,0.0,-1.0,0.0,0.0]
[1712718597891,87.84,68725.0689,0.0,-1.0,0.0,0.0]
[1712718602926,87.84,68729.4727,0.0,-1.0,0.0,0.0]
[1712718603932,87.84,68737.0891,0.0,-1.0,0.0,0.0]
[1712718608967,87.84,68730.2292,0.0,-1.0,0.0,0.0]
[1712718609975,87.84,68720.7372,0.0,-1.0,0.0,0.0]
[1712718611992,87.84,68735.1961,0.0,-1.0,0.0,0.0]
[1712718612995,87.84,68748.8424,0.0,-1.0,0.0,0.0]
[1712718615009,87.84,68756.2585,0.0,-1.0,0.0,0.0]
[1712718618040,87.84,68766.5891,0.0,-1.0,0.0,0.0]
[1712718619048,87.84,68774.168,0.0,-1.0,0.0,0.0]
[1712718624082,87.84,68761.079,0.0,-1.0,0.0,0.0]
[1712718626097,87.84,68767.177,0.0,-1.0,0.0,0.0]
[1712718631132,87.84,68770.5799,0.0,-1.0,0.0,0.0]
[1712718635162,87.84,68777.7966,0.0,-1.0,0.0,0.0]
[1712718640195,87.84,68780.9409,0.0,-1.0,0.0,0.0]
[1712718645229,87.84,68782.6025,0.0,-1.0,0.0,0.0]
[1712718647243,87.84,68773.7821,0.0,-1.0,0.0,0.0]
[1712718651271,87.84,68765.4142,0.0,-1.0,0.0,0.0]
[1712718656308,87.84,68767.399,0.0,-1.0,0.0,0.0]
[1712718659329,87.84,68773.4576,0.0,-1.0,0.0,0.0]
[1712718664362,87.84,68776.0357,0.0,-1.0,0.0,0.0]
[1712718668391,87.84,68784.4986,0.0,-1.0,0.0,0.0]
[1712718670408,87.84,68770.5372,0.0,-1.0,0.0,0.0]
[1712718671414,87.84,68759.9734,0.0,-1.0,0.0,0.0]
[1712718675442,87.84,68767.1756,0.0,-1.0,0.0,0.0]
[1712718678464,87.84,68758.566,0.0,-1.0,0.0,0.0]
[1712718683496,87.84,68755.0543,0.0,-1.0,0.0,0.0]
[1712718686518,87.84,68766.1047,0.0,-1.0,0.0,0.0]
[1712718688536,87.84,68774.7298,0.0,-1.0,0.0,0.0]
[1712718690497,87.84,68781.1049,0.0,-1.0,0.0,0.0]
[1712718692566,87.84,68775.1663,0.0,-1.0,0.0,0.0]
[1712718697597,87.84,68774.469,0.0,-1.0,0.0,0.0]
[1712718698606,87.84,68768.4997,0.0,-1.0,0.0,0.0]
[1712718703640,87.84,68763.1023,0.0,-1.0,0.0,0.0]
[1712718708675,87.84,68767.475,0.0,-1.0,0.0,0.0]
[1712718713710,87.84,68767.165,0.0,-1.0,0.0,0.0]
[1712718718745,87.84,68763.4441,0.0,-1.0,0.0,0.0]
[1712718723781,87.84,68762.6313,0.0,-1.0,0.0,0.0]
[1712718728814,87.84,68762.625,0.0,-1.0,0.0,0.0]
[1712718730830,87.84,68768.5192,0.0,-1.0,0.0,0.0]
[1712718732497,87.84,68774.7861,0.0,-1.0,0.0,0.0]
[1712718737878,87.84,68774.277,0.0,-1.0,0.0,0.0]
[1712718742915,87.84,68771.1495,0.0,-1.0,0.0,0.0]
[1712718747952,87.84,68772.1906,0.0,-1.0,0.0,0.0]
[1712718748956,87.84,68754.4639,0.0,-1.0,0.0,0.0]
[1712718749964,87.84,68747.5646,0.0,-1.0,0.0,0.0]
[1712718755000,87.84,68746.1573,0.0,-1.0,0.0,0.0]
[1712718759029,87.84,68738.4631,0.0,-1.0,0.0,0.0]
[1712718764064,87.84,68725.1331,0.0,-1.0,0.0,0.0]
[1712718766080,87.84,68718.6346,0.0,-1.0,0.0,0.0]
[1712718771116,87.84,68718.3421,0.0,-1.0,0.0,0.0]
[1712718775142,87.84,68707.7107,0.0,-1.0,0.0,0.0]
[1712718780183,87.84,68702.0226,0.0,-1.0,0.0,0.0]
[1712718783202,87.84,68695.0912,0.0,-1.0,0.0,0.0]
[1712718785217,87.84,68680.0919,0.0,-1.0,0.0,0.0]
[1712718789247,87.84,68687.6947,0.0,-1.0,0.0,0.0]
[1712718794280,87.84,68691.9236,0.0,-1.0,0.0,0.0]
[1712718797301,87.84,68683.1903,0.0,-1.0,0.0,0.0]
[1712718800323,87.84,68689.3569,0.0,-1.0,0.0,0.0]
[1712718802337,87.84,68696.1529,0.0,-1.0,0.0,0.0]
[1712718803344,87.84,68711.1337,0.0,-1.0,0.0,0.0]
[1712718804351,87.84,68705.2862,0.0,-1.0,0.0,0.0]
[1712718805358,87.84,68712.1351,0.0,-1.0,0.0,0.0]
[1712718806365,87.84,68718.3357,0.0,-1.0,0.0,0.0]
[1712718811400,87.84,68716.5469,0.0,-1.0,0.0,0.0]
[1712718816435,87.84,68712.3371,0.0,-1.0,0.0,0.0]
[1712718820465,87.84,68726.2465,0.0,-1.0,0.0,0.0]
[1712718824492,87.84,68737.5977,0.0,-1.0,0.0,0.0]
[1712718826505,87.84,68743.4975,0.0,-1.0,0.0,0.0]
[1712718831497,87.84,68751.7427,0.0,-1.0,0.0,0.0]
[1712718833554,87.84,68758.0952,0.0,-1.0,0.0,0.0]
[1712718838589,87.84,68755.4521,0.0,-1.0,0.0,0.0]
[1712718843628,87.84,68752.8191,0.0,-1.0,0.0,0.0]
[1712718844635,87.84,68765.4233,0.0,-1.0,0.0,0.0]
[1712718845644,87.84,68773.2529,0.0,-1.0,0.0,0.0]
[1712718847656,87.84,68780.7308,0.0,-1.0,0.0,0.0]
[1712718852497,87.84,68787.1774,0.0,-1.0,0.0,0.0]
[1712718853707,87.84,68797.607,0.0,-1.0,0.0,0.0]
[1712718858744,87.84,68798.7971,0.0,-1.0,0.0,0.0]
[1712718863779,87.84,68794.2081,0.0,-1.0,0.0,0.0]
[1712718868814,87.84,68796.0282,0.0,-1.0,0.0,0.0]
[1712718871836,87.84,68802.1221,0.0,-1.0,0.0,0.0]
[1712718876872,87.84,68800.954,0.0,-1.0,0.0,0.0]
[1712718881907,87.84,68799.5532,0.0,-1.0,0.0,0.0]
[1712718886941,87.84,68796.4022,0.0,-1.0,0.0,0.0]
[1712718891976,87.84,68798.4895,0.0,-1.0,0.0,0.0]
[1712718897012,87.84,68803.6828,0.0,-1.0,0.0,0.0]
[1712718902048,87.84,68809.0038,0.0,-1.0,0.0,0.0]
[1712718906077,87.84,68815.909,0.0,-1.0,0.0,0.0]
[1712718909096,87.84,68822.8339,0.0,-1.0,0.0,0.0]
[1712718914131,87.84,68830.9569,0.0,-1.0,0.0,0.0]
[1712718917153,87.84,68837.2316,0.0,-1.0,0.0,0.0]
[1712718920174,87.84,68843.9998,0.0,-1.0,0.0,0.0]
[1712718922187,87.84,68838.1456,0.0,-1.0,0.0,0.0]
[1712718927223,87.84,68835.9174,0.0,-1.0,0.0,0.0]
[1712718929237,87.84,68826.8786,0.0,-1.0,0.0,0.0]
[1712718931252,87.84,68820.869,0.0,-1.0,0.0,0.0]
[1712718936286,87.84,68819.5683,0.0,-1.0,0.0,0.0]
[1712718941321,87.84,68820.3947,0.0,-1.0,0.0,0.0]
[1712718944342,87.84,68827.0716,0.0,-1.0,0.0,0.0]
[1712718949377,87.84,68827.3302,0.0,-1.0,0.0,0.0]
[1712718954412,87.84,68826.4931,0.0,-1.0,0.0,0.0]
[1712718959447,87.84,68823.0217,0.0,-1.0,0.0,0.0]
[1712718964482,87.84,68822.8311,0.0,-1.0,0.0,0.0]
[1712718969497,87.84,68828.4521,0.0,-1.0,0.0,0.0]
[1712718974553,87.84,68823.1097,0.0,-1.0,0.0,0.0]
[1712718979587,87.84,68819.9515,0.0,-1.0,0.0,0.0]
[1712718980594,87.84,68827.0583,0.0,-1.0,0.0,0.0]
[1712718985631,87.84,68829.1545,0.0,-1.0,0.0,0.0]
[1712718990665,87.84,68831.0309,0.0,-1.0,0.0,0.0]
[1712718995700,87.84,68830.2359,0.0,-1.0,0.0,0.0]
[1712719000735,87.84,68827.2938,0.0,-1.0,0.0,0.0]
[1712719005772,87.84,68825.2286,0.0,-1.0,0.0,0.0]
[1712719010807,87.84,68825.3067,0.0,-1.0,0.0,0.0]
[1712719015841,87.84,68826.1131,0.0,-1.0,0.0,0.0]
[1712719017497,87.84,68819.984,0.0,-1.0,0.0,0.0]
[1712719022890,87.84,68821.8292,0.0,-1.0,0.0,0.0]
[1712719026497,87.84,68828.281,0.0,-1.0,0.0,0.0]
[1712719031953,87.84,68833.1225,0.0,-1.0,0.0,0.0]
[1712719036988,87.84,68833.3101,0.0,-1.0,0.0,0.0]
[1712719042023,87.84,68838.1605,0.0,-1.0,0.0,0.0]
[1712719047058,87.84,68830.8202,0.0,-1.0,0.0,0.0]
[1712719052094,87.84,68830.8749,0.0,-1.0,0.0,0.0]
[1712719055116,87.84,68836.9739,0.0,-1.0,0.0,0.0]
[1712719060150,87.84,68834.7725,0.0,-1.0,0.0,0.0]
[1712719065186,87.84,68838.2551,0.0,-1.0,0.0,0.0]
[1712719070220,87.84,68840.1788,0.0,-1.0,0.0,0.0]
[1712719075257,87.84,68842.6647,0.0,-1.0,0.0,0.0]
[1712719080291,87.84,68849.4736,0.0,-1.0,0.0,0.0]
[1712719085325,87.84,68854.175,0.0,-1.0,0.0,0.0]
[1712719090361,87.84,68858.5144,0.0,-1.0,0.0,0.0]
[1712719093383,87.84,68872.4218,0.0,-1.0,0.0,0.0]
[1712719098416,87.84,68873.8809,0.0,-1.0,0.0,0.0]
[1712719103453,87.84,68876.9686,0.0,-1.0,0.0,0.0]
[1712719104461,87.84,68868.9132,0.0,-1.0,0.0,0.0]
[1712719106474,87.84,68861.7183,0.0,-1.0,0.0,0.0]
[1712719109495,87.84,68851.5497,0.0,-1.0,0.0,0.0]
[1712719114531,87.84,68847.3887,0.0,-1.0,0.0,0.0]
[1712719119566,87.84,68844.6896,0.0,-1.0,0.0,0.0]
[1712719124600,87.84,68843.7858,0.0,-1.0,0.0,0.0]
[1712719129635,87.84,68843.7538,0.0,-1.0,0.0,0.0]
[1712719130642,87.84,68834.4587,0.0,-1.0,0.0,0.0]
[1712719131497,87.84,68840.8103,0.0,-1.0,0.0,0.0]
[1712719134497,87.84,68854.6533,0.0,-1.0,0.0,0.0]
[1712719139707,87.84,68856.6605,0.0,-1.0,0.0,0.0]
[1712719141721,87.84,68863.3696,0.0,-1.0,0.0,0.0]
[1712719146755,87.84,68864.6726,0.0,-1.0,0.0,0.0]
[1712719151790,87.84,68861.8669,0.0,-1.0,0.0,0.0]
[1712719156826,87.84,68865.0923,0.0,-1.0,0.0,0.0]
[1712719159847,87.84,68873.4577,0.0,-1.0,0.0,0.0]
[1712719161861,87.84,68887.3481,0.0,-1.0,0.0,0.0]
[1712719166895,87.84,68891.9952,0.0,-1.0,0.0,0.0]
[1712719170922,87.84,68906.7784,0.0,-1.0,0.0,0.0]
[1712719171932,87.84,68935.7957,0.0,-1.0,0.0,0.0]
[1712719176965,87.84,68936.0841,0.0,-1.0,0.0,0.0]
[1712719177973,87.84,68944.2874,0.0,-1.0,0.0,0.0]
[1712719183007,87.84,68946.5642,0.0,-1.0,0.0,0.0]
[1712719184015,87.84,68954.6194,0.0,-1.0,0.0,0.0]
[1712719189062,87.84,68969.0055,0.0,-1.0,0.0,0.0]
[1712719190066,87.84,68980.8266,0.0,-1.0,0.0,0.0]
[1712719195098,87.84,68976.7015,0.0,-1.0,0.0,0.0]
[1712719196104,87.84,68968.0936,0.0,-1.0,0.0,0.0]
[1712719201140,87.84,68964.9845,0.0,-1.0,0.0,0.0]
[1712719206174,87.84,68966.3369,0.0,-1.0,0.0,0.0]
[1712719209197,87.84,68972.3349,0.0,-1.0,0.0,0.0]
[1712719214229,87.84,68972.7068,0.0,-1.0,0.0,0.0]
[1712719219265,87.84,68975.3601,0.0,-1.0,0.0,0.0]
[1712719221279,87.84,68982.3623,0.0,-1.0,0.0,0.0]
[1712719226330,87.84,68979.3285,0.0,-1.0,0.0,0.0]
[1712719227336,87.84,68972.5446,0.0,-1.0,0.0,0.0]
[1712719228342,87.84,68961.6525,0.0,-1.0,0.0,0.0]
[1712719229349,87.84,68952.7792,0.0,-1.0,0.0,0.0]
[1712719232371,87.84,68938.7438,0.0,-1.0,0.0,0.0]
[1712719234387,87.84,68925.4237,0.0,-1.0,0.0,0.0]
[1712719239418,87.84,68927.0847,0.0,-1.0,0.0,0.0]
[1712719241434,87.84,68920.9447,0.0,-1.0,0.0,0.0]
[1712719246467,87.84,68917.8155,0.0,-1.0,0.0,0.0]
[1712719251497,87.84,68916.9041,0.0,-1.0,0.0,0.0]
[1712719256540,87.84,68914.5394,0.0,-1.0,0.0,0.0]
[1712719257498,87.84,68920.7503,0.0,-1.0,0.0,0.0]
[1712719259559,87.84,68928.8213,0.0,-1.0,0.0,0.0]
[1712719262584,87.84,68935.261,0.0,-1.0,0.0,0.0]
[1712719265605,87.84,68928.4194,0.0,-1.0,0.0,0.0]
[1712719267619,87.84,68921.8302,0.0,-1.0,0.0,0.0]
[1712719272654,87.84,68924.6882,0.0,-1.0,0.0,0.0]
[1712719273671,87.84,68915.5064,0.0,-1.0,0.0,0.0]
[1712719278498,87.84,68887.8465,0.0,-1.0,0.0,0.0]
[1712719283731,87.84,68881.7742,0.0,-1.0,0.0,0.0]
[1712719288766,87.84,68879.9616,0.0,-1.0,0.0,0.0]
[1712719293801,87.84,68881.1001,0.0,-1.0,0.0,0.0]
[1712719295816,87.84,68897.9253,0.0,-1.0,0.0,0.0]
[1712719297830,87.84,68904.5029,0.0,-1.0,0.0,0.0]
[1712719298845,87.84,68896.2421,0.0,-1.0,0.0,0.0]
[1712719301858,87.84,68889.9398,0.0,-1.0,0.0,0.0]
[1712719304880,87.84,68882.5572,0.0,-1.0,0.0,0.0]
[1712719309914,87.84,68877.9753,0.0,-1.0,0.0,0.0]
[1712719313943,87.84,68872.1174,0.0,-1.0,0.0,0.0]
[1712719316962,87.84,68877.9909,0.0,-1.0,0.0,0.0]
[1712719321998,87.84,68885.0386,0.0,-1.0,0.0,0.0]
[1712719325024,87.84,68872.3245,0.0,-1.0,0.0,0.0]
[1712719330056,87.84,68872.07,0.0,-1.0,0.0,0.0]
[1712719333080,87.84,68862.9772,0.0,-1.0,0.0,0.0]
[1712719338114,87.84,68860.7611,0.0,-1.0,0.0,0.0]
[1712719343148,87.84,68852.8015,0.0,-1.0,0.0,0.0]
[1712719347179,87.84,68841.8249,0.0,-1.0,0.0,0.0]
[1712719349191,87.84,68855.4216,0.0,-1.0,0.0,0.0]
[1712719351205,87.84,68847.2048,0.0,-1.0,0.0,0.0]
[1712719356243,87.84,68844.4646,0.0,-1.0,0.0,0.0]
[1712719361278,87.84,68842.0201,0.0,-1.0,0.0,0.0]
[1712719365307,87.84,68848.6533,0.0,-1.0,0.0,0.0]
[1712719367320,87.84,68855.445,0.0,-1.0,0.0,0.0]
[1712719369335,87.84,68863.1562,0.0,-1.0,0.0,0.0]
[1712719374369,87.84,68858.9889,0.0,-1.0,0.0,0.0]
[1712719379406,87.84,68857.3767,0.0,-1.0,0.0,0.0]
[1712719384439,87.84,68852.2836,0.0,-1.0,0.0,0.0]
[1712719389475,87.84,68844.259,0.0,-1.0,0.0,0.0]
[1712719391488,87.84,68834.4009,0.0,-1.0,0.0,0.0]
[1712719395498,87.84,68825.7871,0.0,-1.0,0.0,0.0]
[1712719400551,87.84,68828.3645,0.0,-1.0,0.0,0.0]
[1712719401558,87.84,68835.4826,0.0,-1.0,0.0,0.0]
[1712719402566,87.84,68826.9247,0.0,-1.0,0.0,0.0]
[1712719406593,87.84,68833.6256,0.0,-1.0,0.0,0.0]
[1712719411629,87.84,68833.2245,0.0,-1.0,0.0,0.0]
[1712719416670,87.84,68825.1896,0.0,-1.0,0.0,0.0]
[1712719421704,87.84,68825.3123,0.0,-1.0,0.0,0.0]
[1712719426739,87.84,68821.6744,0.0,-1.0,0.0,0.0]
[1712719431774,87.84,68825.999,0.0,-1.0,0.0,0.0]
[1712719436811,87.84,68826.4724,0.0,-1.0,0.0,0.0]
[1712719441844,87.84,68819.006,0.0,-1.0,0.0,0.0]
[1712719443858,87.84,68812.75,0.0,-1.0,0.0,0.0]
[1712719446498,87.84,68805.0958,0.0,-1.0,0.0,0.0]
[1712719447887,87.84,68797.4527,0.0,-1.0,0.0,0.0]
[1712719451916,87.84,68789.1584,0.0,-1.0,0.0,0.0]
[1712719454940,87.84,68778.5334,0.0,-1.0,0.0,0.0]
[1712719456952,87.84,68769.7998,0.0,-1.0,0.0,0.0]
[1712719461988,87.84,68767.1213,0.0,-1.0,0.0,0.0]
[1712719467021,87.84,68774.5554,0.0,-1.0,0.0,0.0]
[1712719472057,87.84,68770.0558,0.0,-1.0,0.0,0.0]
[1712719473063,87.84,68757.6389,0.0,-1.0,0.0,0.0]
[1712719478098,87.84,68758.1446,0.0,-1.0,0.0,0.0]
[1712719483133,87.84,68759.1175,0.0,-1.0,0.0,0.0]
[1712719484141,87.84,68765.8368,0.0,-1.0,0.0,0.0]
[1712719489175,87.84,68770.2599,0.0,-1.0,0.0,0.0]
[1712719493204,87.84,68777.4986,0.0,-1.0,0.0,0.0]
[1712719498238,87.84,68774.4894,0.0,-1.0,0.0,0.0]
[1712719503274,87.84,68773.5219,0.0,-1.0,0.0,0.0]
[1712719505286,87.84,68780.5426,0.0,-1.0,0.0,0.0]
[1712719507301,87.84,68832.6386,0.0,-1.0,0.0,0.0]
[1712719509321,87.84,68825.771,0.0,-1.0,0.0,0.0]
[1712719512337,87.84,68832.7528,0.0,-1.0,0.0,0.0]
[1712719514351,87.84,68839.4725,0.0,-1.0,0.0,0.0]
[1712719515357,87.84,68845.7311,0.0,-1.0,0.0,0.0]
[1712719520395,87.84,68842.9161,0.0,-1.0,0.0,0.0]
[1712719525430,87.84,68852.521,0.0,-1.0,0.0,0.0]
[1712719530466,87.84,68862.1119,0.0,-1.0,0.0,0.0]
[1712719531473,87.84,68880.6814,0.0,-1.0,0.0,0.0]
[1712719532479,87.84,68888.889,0.0,-1.0,0.0,0.0]
[1712719537515,87.84,68889.642,0.0,-1.0,0.0,0.0]
[1712719542500,87.84,68899.9872,0.0,-1.0,0.0,0.0]
[1712719545498,87.84,68906.6957,0.0,-1.0,0.0,0.0]
[1712719550606,87.84,68902.7908,0.0,-1.0,0.0,0.0]
[1712719555641,87.84,68905.0537,0.0,-1.0,0.0,0.0]
[1712719560678,87.84,68902.6553,0.0,-1.0,0.0,0.0]
[1712719563497,87.84,68914.2755,0.0,-1.0,0.0,0.0]
[1712719568735,87.84,68915.147,0.0,-1.0,0.0,0.0]
[1712719573770,87.84,68915.7032,0.0,-1.0,0.0,0.0]
[1712719576791,87.84,68906.6712,0.0,-1.0,0.0,0.0]
[1712719578497,87.84,68900.6529,0.0,-1.0,0.0,0.0]
[1712719583839,87.84,68896.8478,0.0,-1.0,0.0,0.0]
[1712719588875,87.84,68893.4246,0.0,-1.0,0.0,0.0]
[1712719592905,87.84,68883.8812,0.0,-1.0,0.0,0.0]
[1712719595925,87.84,68873.8428,0.0,-1.0,0.0,0.0]
[1712719596498,87.84,68864.1839,0.0,-1.0,0.0,0.0]
[1712719602497,87.84,68863.078,0.0,-1.0,0.0,0.0]
[1712719605994,87.84,68875.0423,0.0,-1.0,0.0,0.0]
[1712719611030,87.84,68876.6761,0.0,-1.0,0.0,0.0]
[1712719613045,87.84,68862.8449,0.0,-1.0,0.0,0.0]
[1712719618079,87.84,68859.7689,0.0,-1.0,0.0,0.0]
[1712719623498,87.84,68857.3055,0.0,-1.0,0.0,0.0]
[1712719627143,87.84,68865.2383,0.0,-1.0,0.0,0.0]
[1712719632179,87.84,68872.5225,0.0,-1.0,0.0,0.0]
[1712719637221,87.84,68870.009,0.0,-1.0,0.0,0.0]
[1712719642247,87.84,68866.1778,0.0,-1.0,0.0,0.0]
[1712719647282,87.84,68867.4561,0.0,-1.0,0.0,0.0]
[1712719649296,87.84,68850.5314,0.0,-1.0,0.0,0.0]
[1712719653325,87.84,68843.2019,0.0,-1.0,0.0,0.0]
[1712719658360,87.84,68838.9755,0.0,-1.0,0.0,0.0]
[1712719663394,87.84,68837.7464,0.0,-1.0,0.0,0.0]
[1712719668429,87.84,68837.6811,0.0,-1.0,0.0,0.0]
[1712719673464,87.84,68840.7995,0.0,-1.0,0.0,0.0]
[1712719675479,87.84,68832.4637,0.0,-1.0,0.0,0.0]
[1712719680497,87.84,68829.3624,0.0,-1.0,0.0,0.0]
[1712719683497,87.84,68841.6465,0.0,-1.0,0.0,0.0]
[1712719686498,87.84,68849.1871,0.0,-1.0,0.0,0.0]
[1712719691600,87.84,68846.0155,0.0,-1.0,0.0,0.0]
[1712719695497,87.84,68853.1726,0.0,-1.0,0.0,0.0]
[1712719700664,87.84,68864.2443,0.0,-1.0,0.0,0.0]
[1712719702679,87.84,68871.8877,0.0,-1.0,0.0,0.0]
[1712719703685,87.84,68878.3466,0.0,-1.0,0.0,0.0]
[1712719708720,87.84,68880.263,0.0,-1.0,0.0,0.0]
[1712719713755,87.84,68878.7395,0.0,-1.0,0.0,0.0]
[1712719718791,87.84,68872.4523,0.0,-1.0,0.0,0.0]
[1712719723830,87.84,68872.5624,0.0,-1.0,0.0,0.0]
[1712719728862,87.84,68875.9839,0.0,-1.0,0.0,0.0]
[1712719729869,87.84,68883.6075,0.0,-1.0,0.0,0.0]
[1712719731498,87.84,68893.4876,0.0,-1.0,0.0,0.0]
[1712719736916,87.84,68891.8532,0.0,-1.0,0.0,0.0]
[1712719741956,87.84,68896.294,0.0,-1.0,0.0,0.0]
[1712719742961,87.84,68902.2242,0.0,-1.0,0.0,0.0]
[1712719747997,87.84,68907.429,0.0,-1.0,0.0,0.0]
[1712719753035,87.84,68904.8065,0.0,-1.0,0.0,0.0]
[1712719758068,87.84,68906.1339,0.0,-1.0,0.0,0.0]
[1712719760084,87.84,68897.4087,0.0,-1.0,0.0,0.0]
[1712719764497,87.84,68888.9614,0.0,-1.0,0.0,0.0]
[1712719770152,87.84,68883.012,0.0,-1.0,0.0,0.0]
[1712719775187,87.84,68887.368,0.0,-1.0,0.0,0.0]
[1712719780223,87.84,68888.1793,0.0,-1.0,0.0,0.0]
[1712719785257,87.84,68882.828,0.0,-1.0,0.0,0.0]
[1712719788278,87.84,68875.7985,0.0,-1.0,0.0,0.0]
[1712719793313,87.84,68875.1221,0.0,-1.0,0.0,0.0]
[1712719798347,87.84,68874.4447,0.0,-1.0,0.0,0.0]
[1712719802376,87.84,68886.8693,0.0,-1.0,0.0,0.0]
[1712719807411,87.84,68889.0863,0.0,-1.0,0.0,0.0]
[1712719810434,87.84,68880.4482,0.0,-1.0,0.0,0.0]
[1712719815467,87.84,68877.1355,0.0,-1.0,0.0,0.0]
[1712719816474,87.84,68887.4753,0.0,-1.0,0.0,0.0]
[1712719819494,87.84,68894.1228,0.0,-1.0,0.0,0.0]
[1712719824497,87.84,68895.0466,0.0,-1.0,0.0,0.0]
[1712719829565,87.84,68901.2401,0.0,-1.0,0.0,0.0]
[1712719834601,87.84,68903.5591,0.0,-1.0,0.0,0.0]
[1712719839636,87.84,68900.4844,0.0,-1.0,0.0,0.0]
[1712719842497,87.84,68906.4777,0.0,-1.0,0.0,0.0]
[1712719845498,87.84,68896.7548,0.0,-1.0,0.0,0.0]
[1712719850714,87.84,68892.3007,0.0,-1.0,0.0,0.0]
[1712719855751,87.84,68895.5799,0.0,-1.0,0.0,0.0]
[1712719859779,87.84,68902.5551,0.0,-1.0,0.0,0.0]
[1712719864814,87.84,68900.7223,0.0,-1.0,0.0,0.0]
[1712719869851,87.84,68906.0016,0.0,-1.0,0.0,0.0]
[1712719872506,87.84,68912.834,0.0,-1.0,0.0,0.0]
[1712719874886,87.84,68919.105,0.0,-1.0,0.0,0.0]
[1712719879919,87.84,68917.9138,0.0,-1.0,0.0,0.0]
[1712719884956,87.84,68917.1577,0.0,-1.0,0.0,0.0]
[1712719889991,87.84,68915.0988,0.0,-1.0,0.0,0.0]
[1712719893499,87.84,68907.7079,0.0,-1.0,0.0,0.0]
[1712719899055,87.84,68904.4332,0.0,-1.0,0.0,0.0]
[1712719904090,87.84,68904.7908,0.0,-1.0,0.0,0.0]
[1712719909124,87.84,68907.6646,0.0,-1.0,0.0,0.0]
[1712719913153,87.84,68914.2034,0.0,-1.0,0.0,0.0]
[1712719918190,87.84,68912.2687,0.0,-1.0,0.0,0.0]
[1712719923223,87.84,68908.6193,0.0,-1.0,0.0,0.0]
[1712719928257,87.84,68908.2103,0.0,-1.0,0.0,0.0]
[1712719933293,87.84,68907.8188,0.0,-1.0,0.0,0.0]
[1712719938327,87.84,68907.8032,0.0,-1.0,0.0,0.0]
[1712719938497,87.84,68914.9296,0.0,-1.0,0.0,0.0]
[1712719943363,87.84,68921.936,0.0,-1.0,0.0,0.0]
[1712719948399,87.84,68923.4533,0.0,-1.0,0.0,0.0]
[1712719953433,87.84,68923.0989,0.0,-1.0,0.0,0.0]
[1712719958468,87.84,68919.192,0.0,-1.0,0.0,0.0]
[1712719963504,87.84,68913.8838,0.0,-1.0,0.0,0.0]
[1712719965497,87.84,68900.3514,0.0,-1.0,0.0,0.0]
[1712719970556,87.84,68900.1892,0.0,-1.0,0.0,0.0]
[1712719975589,87.84,68900.0056,0.0,-1.0,0.0,0.0]
[1712719978611,87.84,68890.1589,0.0,-1.0,0.0,0.0]
[1712719981632,87.84,68884.0046,0.0,-1.0,0.0,0.0]
[1712719984651,87.84,68891.6239,0.0,-1.0,0.0,0.0]
[1712719986497,87.84,68883.2276,0.0,-1.0,0.0,0.0]
[1712719991701,87.84,68884.342,0.0,-1.0,0.0,0.0]
[1712719995497,87.84,68894.0639,0.0,-1.0,0.0,0.0]
[1712720000763,87.84,68898.6891,0.0,-1.0,0.0,0.0]
[1712720001497,87.84,68905.8326,0.0,-1.0,0.0,0.0]
[1712720006807,87.84,68914.4675,0.0,-1.0,0.0,0.0]
[1712720009828,87.84,68920.9326,0.0,-1.0,0.0,0.0]
[1712720014861,87.84,68921.2899,0.0,-1.0,0.0,0.0]
[1712720019904,87.84,68919.2542,0.0,-1.0,0.0,0.0]
[1712720024941,87.84,68915.1586,0.0,-1.0,0.0,0.0]
[1712720029975,87.84,68917.3895,0.0,-1.0,0.0,0.0]
[1712720032997,87.84,68924.9387,0.0,-1.0,0.0,0.0]
[1712720038031,87.84,68926.7386,0.0,-1.0,0.0,0.0]
[1712720043068,87.84,68934.755,0.0,-1.0,0.0,0.0]
[1712720046089,87.84,68940.7357,0.0,-1.0,0.0,0.0]
[1712720051122,87.84,68939.5088,0.0,-1.0,0.0,0.0]
[1712720055152,87.84,68948.7967,0.0,-1.0,0.0,0.0]
[1712720056160,87.84,68955.7003,0.0,-1.0,0.0,0.0]
[1712720061196,87.84,68946.8713,0.0,-1.0,0.0,0.0]
[1712720066232,87.84,68940.9248,0.0,-1.0,0.0,0.0]
[1712720071266,87.84,68946.2254,0.0,-1.0,0.0,0.0]
[1712720076302,87.84,68940.3033,0.0,-1.0,0.0,0.0]
[1712720078315,87.84,68947.51,0.0,-1.0,0.0,0.0]
[1712720079323,87.84,68954.2923,0.0,-1.0,0.0,0.0]
[1712720084357,87.84,68951.2988,0.0,-1.0,0.0,0.0]
[1712720089394,87.84,68952.4362,0.0,-1.0,0.0,0.0]
[1712720094428,87.84,68951.5696,0.0,-1.0,0.0,0.0]
[1712720099463,87.84,68951.1563,0.0,-1.0,0.0,0.0]
[1712720104501,87.84,68959.0961,0.0,-1.0,0.0,0.0]
[1712720109533,87.84,68963.1492,0.0,-1.0,0.0,0.0]
[1712720114569,87.84,68955.6106,0.0,-1.0,0.0,0.0]
[1712720119603,87.84,68958.7261,0.0,-1.0,0.0,0.0]
[1712720121617,87.84,68968.1361,0.0,-1.0,0.0,0.0]
[1712720126653,87.84,68969.1897,0.0,-1.0,0.0,0.0]
[1712720131688,87.84,68965.3843,0.0,-1.0,0.0,0.0]
[1712720136723,87.84,68963.8785,0.0,-1.0,0.0,0.0]
[1712720140749,87.84,68975.0178,0.0,-1.0,0.0,0.0]
[1712720145785,87.84,68978.8165,0.0,-1.0,0.0,0.0]
[1712720146792,87.84,68988.2914,0.0,-1.0,0.0,0.0]
[1712720148497,87.84,68995.1714,0.0,-1.0,0.0,0.0]
[1712720148807,87.84,69009.803,0.0,-1.0,0.0,0.0]
[1712720153842,87.84,69013.9317,0.0,-1.0,0.0,0.0]
[1712720156863,87.84,69006.9932,0.0,-1.0,0.0,0.0]
[1712720161897,87.84,69006.5908,0.0,-1.0,0.0,0.0]
[1712720163910,87.84,69014.0064,0.0,-1.0,0.0,0.0]
[1712720168946,87.84,69008.1957,0.0,-1.0,0.0,0.0]
[1712720171967,87.84,69001.2111,0.0,-1.0,0.0,0.0]
[1712720172974,87.84,68991.7024,0.0,-1.0,0.0,0.0]
[1712720174989,87.84,68981.1317,0.0,-1.0,0.0,0.0]
[1712720180024,87.84,68977.7921,0.0,-1.0,0.0,0.0]
[1712720181031,87.84,68971.5059,0.0,-1.0,0.0,0.0]
[1712720185060,87.84,68959.7004,0.0,-1.0,0.0,0.0]
[1712720190094,87.84,68951.9955,0.0,-1.0,0.0,0.0]
[1712720194130,87.84,68960.9254,0.0,-1.0,0.0,0.0]
[1712720198167,87.84,68950.6575,0.0,-1.0,0.0,0.0]
[1712720203193,87.84,68951.8178,0.0,-1.0,0.0,0.0]
[1712720208227,87.84,68948.4998,0.0,-1.0,0.0,0.0]
[1712720212256,87.84,68959.8754,0.0,-1.0,0.0,0.0]
[1712720217291,87.84,68953.7889,0.0,-1.0,0.0,0.0]
[1712720222326,87.84,68951.7284,0.0,-1.0,0.0,0.0]
[1712720227363,87.84,68956.9395,0.0,-1.0,0.0,0.0]
[1712720232399,87.84,68953.5771,0.0,-1.0,0.0,0.0]
[1712720237434,87.84,68962.7791,0.0,-1.0,0.0,0.0]
[1712720240456,87.84,68972.0735,0.0,-1.0,0.0,0.0]
[1712720244483,87.84,68978.7293,0.0,-1.0,0.0,0.0]
[1712720249518,87.84,68986.5717,0.0,-1.0,0.0,0.0]
[1712720254553,87.84,68987.5074,0.0,-1.0,0.0,0.0]
[1712720258581,87.84,68980.4198,0.0,-1.0,0.0,0.0]
[1712720263618,87.84,68978.1255,0.0,-1.0,0.0,0.0]
[1712720266637,87.84,68971.7306,0.0,-1.0,0.0,0.0]
[1712720269659,87.84,68978.971,0.0,-1.0,0.0,0.0]
[1712720270668,87.84,68990.299,0.0,-1.0,0.0,0.0]
[1712720275700,87.84,68993.3814,0.0,-1.0,0.0,0.0]
[1712720280738,87.84,68994.1904,0.0,-1.0,0.0,0.0]
[1712720285773,87.84,68988.9053,0.0,-1.0,0.0,0.0]
[1712720290809,87.84,68985.9001,0.0,-1.0,0.0,0.0]
[1712720295841,87.84,68978.7574,0.0,-1.0,0.0,0.0]
[1712720299872,87.84,68994.3207,0.0,-1.0,0.0,0.0]
[1712720304907,87.84,68982.5137,0.0,-1.0,0.0,0.0]
[1712720309941,87.84,68979.4918,0.0,-1.0,0.0,0.0]
[1712720314974,87.84,68983.1766,0.0,-1.0,0.0,0.0]
[1712720319002,87.84,68992.2824,0.0,-1.0,0.0,0.0]
[1712720324037,87.84,68994.5763,0.0,-1.0,0.0,0.0]
[1712720329073,87.84,68996.0686,0.0,-1.0,0.0,0.0]
[1712720334107,87.84,68996.9985,0.0,-1.0,0.0,0.0]
[1712720339142,87.84,68996.3783,0.0,-1.0,0.0,0.0]
[1712720344177,87.84,68997.4781,0.0,-1.0,0.0,0.0]
[1712720349213,87.84,68993.6612,0.0,-1.0,0.0,0.0]
[1712720354247,87.84,68996.9302,0.0,-1.0,0.0,0.0]
[1712720359292,87.84,68994.9758,0.0,-1.0,0.0,0.0]
[1712720360295,87.84,69002.3864,0.0,-1.0,0.0,0.0]
[1712720362309,87.84,69015.5875,0.0,-1.0,0.0,0.0]
[1712720367345,87.84,69027.3624,0.0,-1.0,0.0,0.0]
[1712720372380,87.84,69030.5338,0.0,-1.0,0.0,0.0]
[1712720374394,87.84,69023.2969,0.0,-1.0,0.0,0.0]
[1712720376409,87.84,69017.3689,0.0,-1.0,0.0,0.0]
[1712720380435,87.84,69006.9357,0.0,-1.0,0.0,0.0]
[1712720384463,87.84,68999.0592,0.0,-1.0,0.0,0.0]
[1712720389497,87.84,68996.3167,0.0,-1.0,0.0,0.0]
[1712720394497,87.84,68998.5257,0.0,-1.0,0.0,0.0]
[1712720399568,87.84,68994.8156,0.0,-1.0,0.0,0.0]
[1712720404604,87.84,68991.6383,0.0,-1.0,0.0,0.0]
[1712720409638,87.84,68995.6766,0.0,-1.0,0.0,0.0]
[1712720414675,87.84,68993.6091,0.0,-1.0,0.0,0.0]
[1712720419708,87.84,68997.1442,0.0,-1.0,0.0,0.0]
[1712720423736,87.84,68980.9895,0.0,-1.0,0.0,0.0]
[1712720428771,87.84,68981.1236,0.0,-1.0,0.0,0.0]
[1712720433806,87.84,68980.011,0.0,-1.0,0.0,0.0]
[1712720438841,87.84,68982.6569,0.0,-1.0,0.0,0.0]
[1712720443877,87.84,68978.8753,0.0,-1.0,0.0,0.0]
[1712720448910,87.84,68982.7736,0.0,-1.0,0.0,0.0]
[1712720453946,87.84,68984.4528,0.0,-1.0,0.0,0.0]
[1712720458983,87.84,68983.9905,0.0,-1.0,0.0,0.0]
[1712720462004,87.84,68993.4664,0.0,-1.0,0.0,0.0]
[1712720463497,87.84,69003.2268,0.0,-1.0,0.0,0.0]
[1712720464017,87.84,69011.2846,0.0,-1.0,0.0,0.0]
[1712720469051,87.84,69012.6188,0.0,-1.0,0.0,0.0]
[1712720472497,87.84,69004.3749,0.0,-1.0,0.0,0.0]
[1712720474088,87.84,68991.8362,0.0,-1.0,0.0,0.0]
[1712720478115,87.84,68997.8026,0.0,-1.0,0.0,0.0]
[1712720483150,87.84,68999.4771,0.0,-1.0,0.0,0.0]
[1712720485165,87.84,69006.7558,0.0,-1.0,0.0,0.0]
[1712720490199,87.84,69009.8584,0.0,-1.0,0.0,0.0]
[1712720495234,87.84,69006.0389,0.0,-1.0,0.0,0.0]
[1712720500285,87.84,69010.5722,0.0,-1.0,0.0,0.0]
[1712720505319,87.84,69012.2566,0.0,-1.0,0.0,0.0]
[1712720510354,87.84,69014.816,0.0,-1.0,0.0,0.0]
[1712720515389,87.84,69017.4701,0.0,-1.0,0.0,0.0]
[1712720517404,87.84,69023.5219,0.0,-1.0,0.0,0.0]
[1712720522438,87.84,69026.4353,0.0,-1.0,0.0,0.0]
[1712720524462,87.84,69032.8204,0.0,-1.0,0.0,0.0]
[1712720529495,87.84,69036.332,0.0,-1.0,0.0,0.0]
[1712720531508,87.84,69045.0685,0.0,-1.0,0.0,0.0]
[1712720536542,87.84,69037.8804,0.0,-1.0,0.0,0.0]
[1712720541498,87.84,69031.1182,0.0,-1.0,0.0,0.0]
[1712720546612,87.84,69024.1509,0.0,-1.0,0.0,0.0]
[1712720551647,87.84,69019.279,0.0,-1.0,0.0,0.0]
[1712720552655,87.84,69011.2503,0.0,-1.0,0.0,0.0]
[1712720557688,87.84,69009.2714,0.0,-1.0,0.0,0.0]
[1712720562724,87.84,69005.7641,0.0,-1.0,0.0,0.0]
[1712720567759,87.84,69005.2751,0.0,-1.0,0.0,0.0]
[1712720570781,87.84,68994.7996,0.0,-1.0,0.0,0.0]
[1712720575815,87.84,68992.056,0.0,-1.0,0.0,0.0]
[1712720580852,87.84,68989.2115,0.0,-1.0,0.0,0.0]
[1712720585887,87.84,68991.6504,0.0,-1.0,0.0,0.0]
[1712720590921,87.84,68994.2647,0.0,-1.0,0.0,0.0]
[1712720594949,87.84,68987.646,0.0,-1.0,0.0,0.0]
[1712720599985,87.84,68991.6853,0.0,-1.0,0.0,0.0]
[1712720605019,87.84,68995.5171,0.0,-1.0,0.0,0.0]
[1712720610053,87.84,68989.6481,0.0,-1.0,0.0,0.0]
[1712720615092,87.84,68990.7319,0.0,-1.0,0.0,0.0]
[1712720620128,87.84,68990.2655,0.0,-1.0,0.0,0.0]
[1712720625162,87.84,68989.5815,0.0,-1.0,0.0,0.0]
[1712720630198,87.84,68988.2208,0.0,-1.0,0.0,0.0]
[1712720635231,87.84,68986.4568,0.0,-1.0,0.0,0.0]
[1712720640266,87.84,68986.3013,0.0,-1.0,0.0,0.0]
[1712720645301,87.84,68987.3259,0.0,-1.0,0.0,0.0]
[1712720650337,87.84,68986.1281,0.0,-1.0,0.0,0.0]
[1712720655373,87.84,68987.0804,0.0,-1.0,0.0,0.0]
[1712720660407,87.84,68984.5636,0.0,-1.0,0.0,0.0]
[1712720665442,87.84,68984.7409,0.0,-1.0,0.0,0.0]
[1712720668465,87.84,68977.6555,0.0,-1.0,0.0,0.0]
[1712720670477,87.84,68967.0952,0.0,-1.0,0.0,0.0]
[1712720675512,87.84,68967.7271,0.0,-1.0,0.0,0.0]
[1712720680548,87.84,68966.1483,0.0,-1.0,0.0,0.0]
[1712720685497,87.84,68957.8817,0.0,-1.0,0.0,0.0]
[1712720690617,87.84,68956.2671,0.0,-1.0,0.0,0.0]
[1712720692643,87.84,68963.1919,0.0,-1.0,0.0,0.0]
[1712720697676,87.84,68967.4736,0.0,-1.0,0.0,0.0]
[1712720701705,87.84,68960.9885,0.0,-1.0,0.0,0.0]
[1712720706497,87.84,68970.2224,0.0,-1.0,0.0,0.0]
[1712720707748,87.84,68977.9983,0.0,-1.0,0.0,0.0]
[1712720710769,87.84,68968.1156,0.0,-1.0,0.0,0.0]
[1712720712510,87.84,68960.0852,0.0,-1.0,0.0,0.0]
[1712720713790,87.84,68951.4234,0.0,-1.0,0.0,0.0]
[1712720718824,87.84,68951.7866,0.0,-1.0,0.0,0.0]
[1712720723860,87.84,68951.1939,0.0,-1.0,0.0,0.0]
[1712720726880,87.84,68944.6929,0.0,-1.0,0.0,0.0]
[1712720731916,87.84,68943.6521,0.0,-1.0,0.0,0.0]
[1712720733497,87.84,68927.2407,0.0,-1.0,0.0,0.0]
[1712720735943,87.84,68934.4334,0.0,-1.0,0.0,0.0]
[1712720740979,87.84,68934.1771,0.0,-1.0,0.0,0.0]
[1712720741987,87.84,68941.3743,0.0,-1.0,0.0,0.0]
[1712720744000,87.84,68935.2135,0.0,-1.0,0.0,0.0]
[1712720748028,87.84,68923.9273,0.0,-1.0,0.0,0.0]
[1712720753063,87.84,68920.6163,0.0,-1.0,0.0,0.0]
[1712720754498,87.84,68932.0566,0.0,-1.0,0.0,0.0]
[1712720760112,87.84,68935.1035,0.0,-1.0,0.0,0.0]
[1712720765146,87.84,68932.8215,0.0,-1.0,0.0,0.0]
[1712720770180,87.84,68936.523,0.0,-1.0,0.0,0.0]
[1712720775217,87.84,68937.5871,0.0,-1.0,0.0,0.0]
[1712720777231,87.84,68949.744,0.0,-1.0,0.0,0.0]
[1712720781260,87.84,68957.6052,0.0,-1.0,0.0,0.0]
[1712720786293,87.84,68957.8042,0.0,-1.0,0.0,0.0]
[1712720791328,87.84,68958.1827,0.0,-1.0,0.0,0.0]
[1712720796363,87.84,68967.0797,0.0,-1.0,0.0,0.0]
[1712720797370,87.84,68973.6508,0.0,-1.0,0.0,0.0]
[1712720802405,87.84,68972.8632,0.0,-1.0,0.0,0.0]
[1712720807440,87.84,68968.3833,0.0,-1.0,0.0,0.0]
[1712720812475,87.84,68973.6607,0.0,-1.0,0.0,0.0]
[1712720817498,87.84,68974.7098,0.0,-1.0,0.0,0.0]
[1712720822546,87.84,68977.1458,0.0,-1.0,0.0,0.0]
[1712720827580,87.84,68975.8389,0.0,-1.0,0.0,0.0]
[1712720831608,87.84,68985.7839,0.0,-1.0,0.0,0.0]
[1712720836643,87.84,68989.2544,0.0,-1.0,0.0,0.0]
[1712720841679,87.84,68986.5487,0.0,-1.0,0.0,0.0]
[1712720844498,87.84,68993.6187,0.0,-1.0,0.0,0.0]
[1712720846713,87.84,69006.4343,0.0,-1.0,0.0,0.0]
[1712720848727,87.84,69015.7322,0.0,-1.0,0.0,0.0]
[1712720850497,87.84,69007.6017,0.0,-1.0,0.0,0.0]
[1712720852756,87.84,69000.4353,0.0,-1.0,0.0,0.0]
[1712720855777,87.84,69016.3732,0.0,-1.0,0.0,0.0]
[1712720858808,87.84,69025.6705,0.0,-1.0,0.0,0.0]
[1712720859497,87.84,69017.0958,0.0,-1.0,0.0,0.0]
[1712720864857,87.84,69019.5859,0.0,-1.0,0.0,0.0]
[1712720869891,87.84,69017.5073,0.0,-1.0,0.0,0.0]
[1712720874927,87.84,69013.7422,0.0,-1.0,0.0,0.0]
[1712720878954,87.84,69028.2455,0.0,-1.0,0.0,0.0]
[1712720879961,87.84,69035.3367,0.0,-1.0,0.0,0.0]
[1712720882983,87.84,69025.8226,0.0,-1.0,0.0,0.0]
[1712720888018,87.84,69031.5051,0.0,-1.0,0.0,0.0]
[1712720892497,87.84,69037.9598,0.0,-1.0,0.0,0.0]
[1712720895497,87.84,69045.724,0.0,-1.0,0.0,0.0]
[1712720898089,87.84,69058.1426,0.0,-1.0,0.0,0.0]
[1712720900103,87.84,69084.9693,0.0,-1.0,0.0,0.0]
[1712720901111,87.84,69096.468,0.0,-1.0,0.0,0.0]
[1712720906144,87.84,69089.2504,0.0,-1.0,0.0,0.0]
[1712720910173,87.84,69081.1417,0.0,-1.0,0.0,0.0]
[1712720915208,87.84,69073.6924,0.0,-1.0,0.0,0.0]
[1712720919497,87.84,69067.7129,0.0,-1.0,0.0,0.0]
[1712720925281,87.84,69066.6287,0.0,-1.0,0.0,0.0]
[1712720930316,87.84,69065.5792,0.0,-1.0,0.0,0.0]
[1712720931497,87.84,69056.7676,0.0,-1.0,0.0,0.0]
[1712720937364,87.84,69057.2589,0.0,-1.0,0.0,0.0]
[1712720942404,87.84,69058.7209,0.0,-1.0,0.0,0.0]
[1712720943498,87.84,69069.7846,0.0,-1.0,0.0,0.0]
[1712720944415,87.84,69075.9092,0.0,-1.0,0.0,0.0]
[1712720949451,87.84,69083.118,0.0,-1.0,0.0,0.0]
[1712720951464,87.84,69092.776,0.0,-1.0,0.0,0.0]
[1712720953479,87.84,69098.7043,0.0,-1.0,0.0,0.0]
[1712720957512,87.84,69067.6761,0.0,-1.0,0.0,0.0]
[1712720958497,87.84,69059.6886,0.0,-1.0,0.0,0.0]
[1712720960532,87.84,69048.4961,0.0,-1.0,0.0,0.0]
[1712720965575,87.84,69049.3729,0.0,-1.0,0.0,0.0]
[1712720970608,87.84,69049.9505,0.0,-1.0,0.0,0.0]
[1712720975643,87.84,69050.7629,0.0,-1.0,0.0,0.0]
[1712720980678,87.84,69050.9966,0.0,-1.0,0.0,0.0]
[1712720985713,87.84,69055.5559,0.0,-1.0,0.0,0.0]
[1712720990748,87.84,69047.3044,0.0,-1.0,0.0,0.0]
[1712720993770,87.84,69041.0338,0.0,-1.0,0.0,0.0]
[1712720997497,87.84,69049.0594,0.0,-1.0,0.0,0.0]
[1712721002834,87.84,69052.1115,0.0,-1.0,0.0,0.0]
[1712721007867,87.84,69049.8918,0.0,-1.0,0.0,0.0]
[1712721012903,87.84,69049.4452,0.0,-1.0,0.0,0.0]
[1712721014917,87.84,69036.7745,0.0,-1.0,0.0,0.0]
[1712721019951,87.84,69047.2938,0.0,-1.0,0.0,0.0]
[1712721024988,87.84,69050.9584,0.0,-1.0,0.0,0.0]
[1712721030022,87.84,69046.7579,0.0,-1.0,0.0,0.0]
[1712721035058,87.84,69048.4321,0.0,-1.0,0.0,0.0]
[1712721040096,87.84,69047.2056,0.0,-1.0,0.0,0.0]
[1712721042109,87.84,69036.0101,0.0,-1.0,0.0,0.0]
[1712721047143,87.84,69033.1797,0.0,-1.0,0.0,0.0]
[1712721052180,87.84,69027.4602,0.0,-1.0,0.0,0.0]
[1712721057214,87.84,69024.9444,0.0,-1.0,0.0,0.0]
[1712721062251,87.84,69022.4817,0.0,-1.0,0.0,0.0]
[1712721067284,87.84,69021.8196,0.0,-1.0,0.0,0.0]
[1712721072321,87.84,69019.4763,0.0,-1.0,0.0,0.0]
[1712721077355,87.84,69020.145,0.0,-1.0,0.0,0.0]
[1712721082391,87.84,69017.2617,0.0,-1.0,0.0,0.0]
[1712721086418,87.84,69024.9613,0.0,-1.0,0.0,0.0]
[1712721087425,87.84,69032.1235,0.0,-1.0,0.0,0.0]
[1712721089440,87.84,69063.2491,0.0,-1.0,0.0,0.0]
[1712721090447,87.84,69070.6829,0.0,-1.0,0.0,0.0]
[1712721095481,87.84,69079.7003,0.0,-1.0,0.0,0.0]
[1712721097497,87.84,69088.3127,0.0,-1.0,0.0,0.0]
[1712721099520,87.84,69081.7727,0.0,-1.0,0.0,0.0]
[1712721102500,87.84,69114.3445,0.0,-1.0,0.0,0.0]
[1712721103536,87.84,69124.6081,0.0,-1.0,0.0,0.0]
[1712721108573,87.84,69128.0153,0.0,-1.0,0.0,0.0]
[1712721113608,87.84,69127.4536,0.0,-1.0,0.0,0.0]
[1712721118642,87.84,69130.6272,0.0,-1.0,0.0,0.0]
[1712721123678,87.84,69128.8601,0.0,-1.0,0.0,0.0]
[1712721125691,87.84,69136.4119,0.0,-1.0,0.0,0.0]
[1712721130726,87.84,69137.2247,0.0,-1.0,0.0,0.0]
[1712721135762,87.84,69132.0034,0.0,-1.0,0.0,0.0]
[1712721140807,87.84,69130.1594,0.0,-1.0,0.0,0.0]
[1712721142820,87.84,69121.2658,0.0,-1.0,0.0,0.0]
[1712721145845,87.84,69112.6771,0.0,-1.0,0.0,0.0]
[1712721150880,87.84,69112.9686,0.0,-1.0,0.0,0.0]
[1712721154907,87.84,69105.5875,0.0,-1.0,0.0,0.0]
[1712721159944,87.84,69101.8366,0.0,-1.0,0.0,0.0]
[1712721163973,87.84,69095.7087,0.0,-1.0,0.0,0.0]
[1712721169006,87.84,69098.7882,0.0,-1.0,0.0,0.0]
[1712721174041,87.84,69098.2869,0.0,-1.0,0.0,0.0]
[1712721178070,87.84,69105.3375,0.0,-1.0,0.0,0.0]
[1712721183105,87.84,69100.5697,0.0,-1.0,0.0,0.0]
[1712721188149,87.84,69093.9365,0.0,-1.0,0.0,0.0]
[1712721193182,87.84,69093.2319,0.0,-1.0,0.0,0.0]
[1712721196204,87.84,69099.1605,0.0,-1.0,0.0,0.0]
[1712721199225,87.84,69090.8983,0.0,-1.0,0.0,0.0]
[1712721201239,87.84,69097.6031,0.0,-1.0,0.0,0.0]
[1712721206274,87.84,69088.6774,0.0,-1.0,0.0,0.0]
[1712721211308,87.84,69093.0779,0.0,-1.0,0.0,0.0]
[1712721215336,87.84,69099.7012,0.0,-1.0,0.0,0.0]
[1712721220371,87.84,69097.3052,0.0,-1.0,0.0,0.0]
[1712721225406,87.84,69103.2504,0.0,-1.0,0.0,0.0]
[1712721226418,87.84,69110.3623,0.0,-1.0,0.0,0.0]
[1712721231451,87.84,69112.2725,0.0,-1.0,0.0,0.0]
[1712721236488,87.84,69111.0349,0.0,-1.0,0.0,0.0]
[1712721241521,87.84,69105.9341,0.0,-1.0,0.0,0.0]
[1712721246555,87.84,69109.642,0.0,-1.0,0.0,0.0]
[1712721249498,87.84,69115.9032,0.0,-1.0,0.0,0.0]
[1712721251592,87.84,69121.935,0.0,-1.0,0.0,0.0]
[1712721254615,87.84,69113.6447,0.0,-1.0,0.0,0.0]
[1712721259654,87.84,69112.4755,0.0,-1.0,0.0,0.0]
[1712721264688,87.84,69117.9719,0.0,-1.0,0.0,0.0]
[1712721269723,87.84,69122.2116,0.0,-1.0,0.0,0.0]
[1712721274757,87.84,69114.9292,0.0,-1.0,0.0,0.0]
[1712721279793,87.84,69112.2082,0.0,-1.0,0.0,0.0]
[1712721284828,87.84,69116.5496,0.0,-1.0,0.0,0.0]
[1712721289863,87.84,69116.6893,0.0,-1.0,0.0,0.0]
[1712721294898,87.84,69120.8059,0.0,-1.0,0.0,0.0]
[1712721299933,87.84,69118.2285,0.0,-1.0,0.0,0.0]
[1712721301947,87.84,69111.2152,0.0,-1.0,0.0,0.0]
[1712721306982,87.84,69106.8478,0.0,-1.0,0.0,0.0]
[1712721312017,87.84,69109.1776,0.0,-1.0,0.0,0.0]
[1712721317052,87.84,69116.1552,0.0,-1.0,0.0,0.0]
[1712721322087,87.84,69121.23,0.0,-1.0,0.0,0.0]
[1712721326114,87.84,69127.3124,0.0,-1.0,0.0,0.0]
[1712721332159,87.84,69124.7577,0.0,-1.0,0.0,0.0]
[1712721337192,87.84,69126.78,0.0,-1.0,0.0,0.0]
[1712721342227,87.84,69130.7595,0.0,-1.0,0.0,0.0]
[1712721347263,87.84,69130.5788,0.0,-1.0,0.0,0.0]
[1712721352308,87.84,69128.685,0.0,-1.0,0.0,0.0]
[1712721357341,87.84,69126.9047,0.0,-1.0,0.0,0.0]
[1712721362375,87.84,69124.3282,0.0,-1.0,0.0,0.0]
[1712721367411,87.84,69116.2536,0.0,-1.0,0.0,0.0]
[1712721372447,87.84,69127.8002,0.0,-1.0,0.0,0.0]
[1712721374460,87.84,69138.4467,0.0,-1.0,0.0,0.0]
[1712721379496,87.84,69140.042,0.0,-1.0,0.0,0.0]
[1712721384497,87.84,69133.137,0.0,-1.0,0.0,0.0]
[1712721389565,87.84,69134.7244,0.0,-1.0,0.0,0.0]
[1712721394601,87.84,69133.5261,0.0,-1.0,0.0,0.0]
[1712721397621,87.84,69125.4008,0.0,-1.0,0.0,0.0]
[1712721402658,87.84,69122.4679,0.0,-1.0,0.0,0.0]
[1712721407693,87.84,69122.9865,0.0,-1.0,0.0,0.0]
[1712721412734,87.84,69122.2161,0.0,-1.0,0.0,0.0]
[1712721417767,87.84,69121.1625,0.0,-1.0,0.0,0.0]
[1712721421795,87.84,69130.9794,0.0,-1.0,0.0,0.0]
[1712721426831,87.84,69126.8288,0.0,-1.0,0.0,0.0]
[1712721431866,87.84,69127.4502,0.0,-1.0,0.0,0.0]
[1712721433879,87.84,69135.4811,0.0,-1.0,0.0,0.0]
[1712721438915,87.84,69138.8827,0.0,-1.0,0.0,0.0]
[1712721441498,87.84,69145.7682,0.0,-1.0,0.0,0.0]
[1712721446971,87.84,69145.8769,0.0,-1.0,0.0,0.0]
[1712721449991,87.84,69138.9637,0.0,-1.0,0.0,0.0]
[1712721455029,87.84,69138.8066,0.0,-1.0,0.0,0.0]
[1712721456035,87.84,69157.2242,0.0,-1.0,0.0,0.0]
[1712721456499,87.84,69163.7673,0.0,-1.0,0.0,0.0]
[1712721462077,87.84,69160.6424,0.0,-1.0,0.0,0.0]
[1712721467110,87.84,69160.6068,0.0,-1.0,0.0,0.0]
[1712721472146,87.84,69163.9181,0.0,-1.0,0.0,0.0]
[1712721475167,87.84,69157.9706,0.0,-1.0,0.0,0.0]
[1712721480202,87.84,69160.2765,0.0,-1.0,0.0,0.0]
[1712721485237,87.84,69164.1939,0.0,-1.0,0.0,0.0]
[1712721490272,87.84,69160.228,0.0,-1.0,0.0,0.0]
[1712721493293,87.84,69154.0888,0.0,-1.0,0.0,0.0]
[1712721497321,87.84,69147.0958,0.0,-1.0,0.0,0.0]
[1712721501349,87.84,69155.2825,0.0,-1.0,0.0,0.0]
[1712721502357,87.84,69162.9854,0.0,-1.0,0.0,0.0]
[1712721507391,87.84,69165.4875,0.0,-1.0,0.0,0.0]
[1712721512426,87.84,69159.2492,0.0,-1.0,0.0,0.0]
[1712721517463,87.84,69159.8762,0.0,-1.0,0.0,0.0]
[1712721522497,87.84,69162.341,0.0,-1.0,0.0,0.0]
[1712721527542,87.84,69164.8729,0.0,-1.0,0.0,0.0]
[1712721532575,87.84,69158.2969,0.0,-1.0,0.0,0.0]
[1712721537609,87.84,69158.8093,0.0,-1.0,0.0,0.0]
[1712721540497,87.84,69168.137,0.0,-1.0,0.0,0.0]
[1712721545666,87.84,69165.7189,0.0,-1.0,0.0,0.0]
[1712721550700,87.84,69167.4062,0.0,-1.0,0.0,0.0]
[1712721551707,87.84,69158.7067,0.0,-1.0,0.0,0.0]
[1712721556742,87.84,69159.7185,0.0,-1.0,0.0,0.0]
[1712721561777,87.84,69164.2342,0.0,-1.0,0.0,0.0]
[1712721566812,87.84,69161.9537,0.0,-1.0,0.0,0.0]
[1712721571847,87.84,69162.3486,0.0,-1.0,0.0,0.0]
[1712721576883,87.84,69160.8451,0.0,-1.0,0.0,0.0]
[1712721581917,87.84,69160.0523,0.0,-1.0,0.0,0.0]
[1712721586952,87.84,69159.2088,0.0,-1.0,0.0,0.0]
[1712721591987,87.84,69157.2522,0.0,-1.0,0.0,0.0]
[1712721597023,87.84,69154.5702,0.0,-1.0,0.0,0.0]
[1712721599060,87.84,69148.2828,0.0,-1.0,0.0,0.0]
[1712721604071,87.84,69150.5332,0.0,-1.0,0.0,0.0]
[1712721605078,87.84,69157.4914,0.0,-1.0,0.0,0.0]
[1712721606084,87.84,69145.6086,0.0,-1.0,0.0,0.0]
[1712721607092,87.84,69139.2961,0.0,-1.0,0.0,0.0]
[1712721612127,87.84,69131.4527,0.0,-1.0,0.0,0.0]
[1712721617163,87.84,69131.2208,0.0,-1.0,0.0,0.0]
[1712721618172,87.84,69124.3214,0.0,-1.0,0.0,0.0]
[1712721623206,87.84,69119.2726,0.0,-1.0,0.0,0.0]
[1712721628242,87.84,69118.3207,0.0,-1.0,0.0,0.0]
[1712721633277,87.84,69114.785,0.0,-1.0,0.0,0.0]
[1712721638310,87.84,69125.437,0.0,-1.0,0.0,0.0]
[1712721641332,87.84,69113.2872,0.0,-1.0,0.0,0.0]
[1712721646367,87.84,69105.5562,0.0,-1.0,0.0,0.0]
[1712721651400,87.84,69103.4476,0.0,-1.0,0.0,0.0]
[1712721656436,87.84,69100.2098,0.0,-1.0,0.0,0.0]
[1712721662477,87.84,69099.0188,0.0,-1.0,0.0,0.0]
[1712721665499,87.84,69092.3599,0.0,-1.0,0.0,0.0]
[1712721670535,87.84,69087.5754,0.0,-1.0,0.0,0.0]
[1712721675569,87.84,69083.3748,0.0,-1.0,0.0,0.0]
[1712721680606,87.84,69075.409,0.0,-1.0,0.0,0.0]
[1712721684498,87.84,69082.713,0.0,-1.0,0.0,0.0]
[1712721686648,87.84,69089.2601,0.0,-1.0,0.0,0.0]
[1712721687498,87.84,69097.1667,0.0,-1.0,0.0,0.0]
[1712721692691,87.84,69099.9427,0.0,-1.0,0.0,0.0]
[1712721694711,87.84,69092.5824,0.0,-1.0,0.0,0.0]
[1712721699739,87.84,69090.1654,0.0,-1.0,0.0,0.0]
[1712721704774,87.84,69091.08,0.0,-1.0,0.0,0.0]
[1712721709808,87.84,69092.3516,0.0,-1.0,0.0,0.0]
[1712721714844,87.84,69092.5932,0.0,-1.0,0.0,0.0]
[1712721717498,87.84,69099.9852,0.0,-1.0,0.0,0.0]
[1712721719880,87.84,69108.345,0.0,-1.0,0.0,0.0]
[1712721724915,87.84,69096.6939,0.0,-1.0,0.0,0.0]
[1712721726497,87.84,69088.9683,0.0,-1.0,0.0,0.0]
[1712721730956,87.84,69080.9081,0.0,-1.0,0.0,0.0]
[1712721734985,87.84,69070.9409,0.0,-1.0,0.0,0.0]
[1712721740032,87.84,69068.4436,0.0,-1.0,0.0,0.0]
[1712721744059,87.84,69075.9808,0.0,-1.0,0.0,0.0]
[1712721749094,87.84,69080.1895,0.0,-1.0,0.0,0.0]
[1712721754128,87.84,69076.9024,0.0,-1.0,0.0,0.0]
[1712721759164,87.84,69071.4714,0.0,-1.0,0.0,0.0]
[1712721764199,87.84,69074.9121,0.0,-1.0,0.0,0.0]
[1712721769234,87.84,69073.4343,0.0,-1.0,0.0,0.0]
[1712721774268,87.84,69069.8479,0.0,-1.0,0.0,0.0]
[1712721779305,87.84,69068.5072,0.0,-1.0,0.0,0.0]
[1712721783497,87.84,69053.1029,0.0,-1.0,0.0,0.0]
[1712721789375,87.84,69051.853,0.0,-1.0,0.0,0.0]
[1712721795418,87.84,69051.8374,0.0,-1.0,0.0,0.0]
[1712721798438,87.84,69062.6516,0.0,-1.0,0.0,0.0]
[1712721803473,87.84,69059.6015,0.0,-1.0,0.0,0.0]
[1712721808507,87.84,69059.7343,0.0,-1.0,0.0,0.0]
[1712721813543,87.84,69061.0494,0.0,-1.0,0.0,0.0]
[1712721817570,87.84,69070.2847,0.0,-1.0,0.0,0.0]
[1712721822604,87.84,69069.1392,0.0,-1.0,0.0,0.0]
[1712721827641,87.84,69067.9257,0.0,-1.0,0.0,0.0]
[1712721829654,87.84,69055.4994,0.0,-1.0,0.0,0.0]
[1712721834690,87.84,69055.1023,0.0,-1.0,0.0,0.0]
[1712721840498,87.84,69053.8973,0.0,-1.0,0.0,0.0]
[1712721845767,87.84,69052.8064,0.0,-1.0,0.0,0.0]
[1712721848788,87.84,69060.4103,0.0,-1.0,0.0,0.0]
[1712721853832,87.84,69054.9767,0.0,-1.0,0.0,0.0]
[1712721858866,87.84,69052.2906,0.0,-1.0,0.0,0.0]
[1712721863901,87.84,69053.821,0.0,-1.0,0.0,0.0]
[1712721868936,87.84,69055.5149,0.0,-1.0,0.0,0.0]
[1712721872965,87.84,69064.0127,0.0,-1.0,0.0,0.0]
[1712721874979,87.84,69056.0296,0.0,-1.0,0.0,0.0]
[1712721876993,87.84,69050.1072,0.0,-1.0,0.0,0.0]
[1712721881022,87.84,69043.9935,0.0,-1.0,0.0,0.0]
[1712721886057,87.84,69041.3543,0.0,-1.0,0.0,0.0]
[1712721891092,87.84,69044.1154,0.0,-1.0,0.0,0.0]
[1712721896127,87.84,69043.3705,0.0,-1.0,0.0,0.0]
[1712721901162,87.84,69041.2044,0.0,-1.0,0.0,0.0]
[1712721906196,87.84,69040.2216,0.0,-1.0,0.0,0.0]
[1712721911231,87.84,69038.2268,0.0,-1.0,0.0,0.0]
[1712721916267,87.84,69039.8647,0.0,-1.0,0.0,0.0]
[1712721921302,87.84,69040.9274,0.0,-1.0,0.0,0.0]
[1712721924497,87.84,69046.9382,0.0,-1.0,0.0,0.0]
[1712721929357,87.84,69057.2774,0.0,-1.0,0.0,0.0]
[1712721930497,87.84,69063.2215,0.0,-1.0,0.0,0.0]
[1712721932378,87.84,69071.1648,0.0,-1.0,0.0,0.0]
[1712721933386,87.84,69078.542,0.0,-1.0,0.0,0.0]
[1712721935399,87.84,69089.0525,0.0,-1.0,0.0,0.0]
[1712721939427,87.84,69080.5275,0.0,-1.0,0.0,0.0]
[1712721944463,87.84,69080.6883,0.0,-1.0,0.0,0.0]
[1712721949497,87.84,69077.9664,0.0,-1.0,0.0,0.0]
[1712721954497,87.84,69074.4195,0.0,-1.0,0.0,0.0]
[1712721959568,87.84,69070.1782,0.0,-1.0,0.0,0.0]
[1712721964603,87.84,69074.946,0.0,-1.0,0.0,0.0]
[1712721969639,87.84,69071.5809,0.0,-1.0,0.0,0.0]
[1712721970644,87.84,69063.221,0.0,-1.0,0.0,0.0]
[1712721972498,87.84,69056.8962,0.0,-1.0,0.0,0.0]
[1712721977697,87.84,69053.6571,0.0,-1.0,0.0,0.0]
[1712721982733,87.84,69053.1386,0.0,-1.0,0.0,0.0]
[1712721987767,87.84,69054.2294,0.0,-1.0,0.0,0.0]
[1712721992802,87.84,69054.0519,0.0,-1.0,0.0,0.0]
[1712721997837,87.84,69055.7526,0.0,-1.0,0.0,0.0]
[1712722002872,87.84,69054.2309,0.0,-1.0,0.0,0.0]
[1712722007908,87.84,69053.5342,0.0,-1.0,0.0,0.0]
[1712722009921,87.84,69045.2394,0.0,-1.0,0.0,0.0]
[1712722014956,87.84,69045.5035,0.0,-1.0,0.0,0.0]
[1712722017982,87.84,69029.0887,0.0,-1.0,0.0,0.0]
[1712722019998,87.84,69022.1298,0.0,-1.0,0.0,0.0]
[1712722021004,87.84,69013.4577,0.0,-1.0,0.0,0.0]
[1712722023018,87.84,69022.3766,0.0,-1.0,0.0,0.0]
[1712722027045,87.84,69007.1964,0.0,-1.0,0.0,0.0]
[1712722032080,87.84,69012.8096,0.0,-1.0,0.0,0.0]
[1712722036107,87.84,69022.1531,0.0,-1.0,0.0,0.0]
[1712722037116,87.84,69034.3781,0.0,-1.0,0.0,0.0]
[1712722042150,87.84,69027.5009,0.0,-1.0,0.0,0.0]
[1712722047185,87.84,69035.9195,0.0,-1.0,0.0,0.0]
[1712722049199,87.84,69044.9631,0.0,-1.0,0.0,0.0]
[1712722054235,87.84,69047.9129,0.0,-1.0,0.0,0.0]
[1712722056249,87.84,69054.3055,0.0,-1.0,0.0,0.0]
[1712722057254,87.84,69065.0991,0.0,-1.0,0.0,0.0]
[1712722062291,87.84,69064.6922,0.0,-1.0,0.0,0.0]
[1712722067326,87.84,69057.9504,0.0,-1.0,0.0,0.0]
[1712722072365,87.84,69059.8352,0.0,-1.0,0.0,0.0]
[1712722073367,87.84,69068.3765,0.0,-1.0,0.0,0.0]
[1712722074375,87.84,69075.4193,0.0,-1.0,0.0,0.0]
[1712722079409,87.84,69076.5001,0.0,-1.0,0.0,0.0]
[1712722084444,87.84,69077.6385,0.0,-1.0,0.0,0.0]
[1712722087466,87.84,69085.84,0.0,-1.0,0.0,0.0]
[1712722092497,87.84,69087.3562,0.0,-1.0,0.0,0.0]
[1712722097535,87.84,69089.9559,0.0,-1.0,0.0,0.0]
[1712722098497,87.84,69105.5291,0.0,-1.0,0.0,0.0]
[1712722099549,87.84,69111.6619,0.0,-1.0,0.0,0.0]
[1712722104586,87.84,69114.1978,0.0,-1.0,0.0,0.0]
[1712722105592,87.84,69125.7922,0.0,-1.0,0.0,0.0]
[1712722106599,87.84,69132.2591,0.0,-1.0,0.0,0.0]
[1712722111634,87.84,69136.4576,0.0,-1.0,0.0,0.0]
[1712722116670,87.84,69135.8596,0.0,-1.0,0.0,0.0]
[1712722120698,87.84,69143.0875,0.0,-1.0,0.0,0.0]
[1712722121703,87.84,69149.7413,0.0,-1.0,0.0,0.0]
[1712722126739,87.84,69150.8148,0.0,-1.0,0.0,0.0]
[1712722129761,87.84,69162.5772,0.0,-1.0,0.0,0.0]
[1712722134796,87.84,69168.2861,0.0,-1.0,0.0,0.0]
[1712722139831,87.84,69172.0457,0.0,-1.0,0.0,0.0]
[1712722144865,87.84,69170.0156,0.0,-1.0,0.0,0.0]
[1712722148893,87.84,69162.7935,0.0,-1.0,0.0,0.0]
[1712722150907,87.84,69181.1972,0.0,-1.0,0.0,0.0]
[1712722152921,87.84,69174.9708,0.0,-1.0,0.0,0.0]
[1712722157957,87.84,69175.1972,0.0,-1.0,0.0,0.0]
[1712722162993,87.84,69178.8438,0.0,-1.0,0.0,0.0]
[1712722168030,87.84,69191.3156,0.0,-1.0,0.0,0.0]
[1712722173064,87.84,69194.0223,0.0,-1.0,0.0,0.0]
[1712722178100,87.84,69191.3645,0.0,-1.0,0.0,0.0]
[1712722179106,87.84,69185.1554,0.0,-1.0,0.0,0.0]
[1712722184143,87.84,69191.4991,0.0,-1.0,0.0,0.0]
[1712722189184,87.84,69186.9965,0.0,-1.0,0.0,0.0]
[1712722194220,87.84,69188.448,0.0,-1.0,0.0,0.0]
[1712722199254,87.84,69184.2251,0.0,-1.0,0.0,0.0]
[1712722204290,87.84,69176.8373,0.0,-1.0,0.0,0.0]
[1712722209364,87.84,69180.5653,0.0,-1.0,0.0,0.0]
[1712722213392,87.84,69172.6826,0.0,-1.0,0.0,0.0]
[1712722218429,87.84,69164.2797,0.0,-1.0,0.0,0.0]
[1712722223466,87.84,69160.9325,0.0,-1.0,0.0,0.0]
[1712722228500,87.84,69165.503,0.0,-1.0,0.0,0.0]
[1712722233534,87.84,69166.3778,0.0,-1.0,0.0,0.0]
[1712722238570,87.84,69170.5739,0.0,-1.0,0.0,0.0]
[1712722239497,87.84,69177.5976,0.0,-1.0,0.0,0.0]
[1712722244613,87.84,69176.4427,0.0,-1.0,0.0,0.0]
[1712722249646,87.84,69173.9947,0.0,-1.0,0.0,0.0]
[1712722254682,87.84,69168.3258,0.0,-1.0,0.0,0.0]
[1712722259716,87.84,69174.3259,0.0,-1.0,0.0,0.0]
[1712722264754,87.84,69168.2117,0.0,-1.0,0.0,0.0]
[1712722269787,87.84,69168.9952,0.0,-1.0,0.0,0.0]
[1712722274820,87.84,69163.7762,0.0,-1.0,0.0,0.0]
[1712722279858,87.84,69166.5917,0.0,-1.0,0.0,0.0]
[1712722282878,87.84,69172.7834,0.0,-1.0,0.0,0.0]
[1712722287912,87.84,69167.9562,0.0,-1.0,0.0,0.0]
[1712722292949,87.84,69166.4894,0.0,-1.0,0.0,0.0]
[1712722297984,87.84,69165.0635,0.0,-1.0,0.0,0.0]
[1712722303019,87.84,69162.8324,0.0,-1.0,0.0,0.0]
[1712722306039,87.84,69156.5006,0.0,-1.0,0.0,0.0]
[1712722311075,87.84,69152.4813,0.0,-1.0,0.0,0.0]
[1712722316108,87.84,69151.6563,0.0,-1.0,0.0,0.0]
[1712722321145,87.84,69155.4855,0.0,-1.0,0.0,0.0]
[1712722326180,87.84,69154.3388,0.0,-1.0,0.0,0.0]
[1712722330209,87.84,69161.2933,0.0,-1.0,0.0,0.0]
[1712722335245,87.84,69163.1216,0.0,-1.0,0.0,0.0]
[1712722340281,87.84,69161.5133,0.0,-1.0,0.0,0.0]
[1712722345322,87.84,69160.6446,0.0,-1.0,0.0,0.0]
[1712722348337,87.84,69170.0372,0.0,-1.0,0.0,0.0]
[1712722353373,87.84,69168.1988,0.0,-1.0,0.0,0.0]
[1712722358406,87.84,69170.3964,0.0,-1.0,0.0,0.0]
[1712722361428,87.84,69162.3375,0.0,-1.0,0.0,0.0]
[1712722366462,87.84,69162.6812,0.0,-1.0,0.0,0.0]
[1712722371498,87.84,69163.9509,0.0,-1.0,0.0,0.0]
[1712722376532,87.84,69163.706,0.0,-1.0,0.0,0.0]
[1712722381567,87.84,69169.5767,0.0,-1.0,0.0,0.0]
[1712722383498,87.84,69176.4926,0.0,-1.0,0.0,0.0]
[1712722388619,87.84,69175.1626,0.0,-1.0,0.0,0.0]
[1712722393654,87.84,69172.3924,0.0,-1.0,0.0,0.0]
[1712722398497,87.84,69178.9199,0.0,-1.0,0.0,0.0]
[1712722403723,87.84,69176.1313,0.0,-1.0,0.0,0.0]
[1712722408759,87.84,69174.4249,0.0,-1.0,0.0,0.0]
[1712722414802,87.84,69173.1599,0.0,-1.0,0.0,0.0]
[1712722418828,87.84,69155.4729,0.0,-1.0,0.0,0.0]
[1712722423863,87.84,69155.8257,0.0,-1.0,0.0,0.0]
[1712722425497,87.84,69149.528,0.0,-1.0,0.0,0.0]
[1712722428497,87.84,69155.7508,0.0,-1.0,0.0,0.0]
[1712722433933,87.84,69154.9875,0.0,-1.0,0.0,0.0]
[1712722438969,87.84,69154.6365,0.0,-1.0,0.0,0.0]
[1712722444006,87.84,69154.6766,0.0,-1.0,0.0,0.0]
[1712722449039,87.84,69153.4433,0.0,-1.0,0.0,0.0]
[1712722451054,87.84,69135.6644,0.0,-1.0,0.0,0.0]
[1712722456088,87.84,69131.4265,0.0,-1.0,0.0,0.0]
[1712722461122,87.84,69134.9639,0.0,-1.0,0.0,0.0]
[1712722466158,87.84,69140.1732,0.0,-1.0,0.0,0.0]
[1712722471195,87.84,69143.8514,0.0,-1.0,0.0,0.0]
[1712722476229,87.84,69147.2051,0.0,-1.0,0.0,0.0]
[1712722481263,87.84,69143.554,0.0,-1.0,0.0,0.0]
[1712722486298,87.84,69142.7505,0.0,-1.0,0.0,0.0]
[1712722491334,87.84,69143.3728,0.0,-1.0,0.0,0.0]
[1712722495362,87.84,69127.1751,0.0,-1.0,0.0,0.0]
[1712722497378,87.84,69118.0588,0.0,-1.0,0.0,0.0]
[1712722499390,87.84,69128.2244,0.0,-1.0,0.0,0.0]
[1712722504425,87.84,69130.1486,0.0,-1.0,0.0,0.0]
[1712722507447,87.84,69121.7199,0.0,-1.0,0.0,0.0]
[1712722512491,87.84,69119.4751,0.0,-1.0,0.0,0.0]
[1712722514505,87.84,69112.1379,0.0,-1.0,0.0,0.0]
[1712722516520,87.84,69103.3151,0.0,-1.0,0.0,0.0]
[1712722521556,87.84,69105.3228,0.0,-1.0,0.0,0.0]
[1712722524497,87.84,69115.9894,0.0,-1.0,0.0,0.0]
[1712722528609,87.84,69122.4639,0.0,-1.0,0.0,0.0]
[1712722530508,87.84,69113.778,0.0,-1.0,0.0,0.0]
[1712722535658,87.84,69105.6103,0.0,-1.0,0.0,0.0]
[1712722538679,87.84,69097.4742,0.0,-1.0,0.0,0.0]
[1712722542498,87.84,69060.6018,0.0,-1.0,0.0,0.0]
[1712722542706,87.84,69054.3844,0.0,-1.0,0.0,0.0]
[1712722543715,87.84,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547741,87.84,69057.7659,0.0,-1.0,0.0,0.0]
[1712722549756,87.84,69064.3927,0.0,-1.0,0.0,0.0]
[1712722554791,87.84,69063.6908,0.0,-1.0,0.0,0.0]
[1712722559824,87.84,69067.6152,0.0,-1.0,0.0,0.0]
[1712722564861,87.84,69071.1194,0.0,-1.0,0.0,0.0]
[1712722569895,87.84,69071.0584,0.0,-1.0,0.0,0.0]
[1712722571909,87.84,69077.683,0.0,-1.0,0.0,0.0]
[1712722576944,87.84,69087.3162,0.0,-1.0,0.0,0.0]
[1712722581980,87.84,69091.4007,0.0,-1.0,0.0,0.0]
[1712722587014,87.84,69089.2302,0.0,-1.0,0.0,0.0]
[1712722590497,87.84,69101.4804,0.0,-1.0,0.0,0.0]
[1712722593059,87.84,69093.765,0.0,-1.0,0.0,0.0]
[1712722598091,87.84,69091.2721,0.0,-1.0,0.0,0.0]
[1712722600110,87.84,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601116,87.84,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606151,87.84,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611186,87.84,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616220,87.84,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621255,87.84,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626291,87.84,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628304,87.84,69069.5298,0.0,-1.0,0.0,0.0]
[1712722633339,87.84,69070.5147,0.0,-1.0,0.0,0.0]
[1712722638375,87.84,69074.6904,0.0,-1.0,0.0,0.0]
[1712722641497,87.84,69080.9468,0.0,-1.0,0.0,0.0]
[1712722647439,87.84,69082.7544,0.0,-1.0,0.0,0.0]
[1712722648445,87.84,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653479,87.84,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658517,87.84,69021.908,0.0,-1.0,0.0,0.0]
[1712722663549,87.84,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665497,87.84,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670600,87.84,69045.387,0.0,-1.0,0.0,0.0]
[1712722675636,87.84,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680675,87.84,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685710,87.84,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690747,87.84,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695781,87.84,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699809,87.84,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704843,87.84,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705852,87.84,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710886,87.84,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715921,87.84,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716929,87.84,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717935,87.84,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722970,87.84,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728009,87.84,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733040,87.84,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738075,87.84,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740090,87.84,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742105,87.84,69080.852,0.0,-1.0,0.0,0.0]
[1712722747139,87.84,69074.248,0.0,-1.0,0.0,0.0]
[1712722750158,87.84,69064.6494,0.0,-1.0,0.0,0.0]
[1712722752174,87.84,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753182,87.84,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758215,87.84,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763251,87.84,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764258,87.84,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769291,87.84,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774327,87.84,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776341,87.84,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781376,87.84,69063.01,0.0,-1.0,0.0,0.0]
[1712722784397,87.84,69069.402,0.0,-1.0,0.0,0.0]
[1712722789434,87.84,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794468,87.84,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799502,87.84,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803497,87.84,69073.1386,0.0,-1.0,0.0,0.0]
[1712722806497,87.84,69079.4478,0.0,-1.0,0.0,0.0]
[1712722810583,87.84,69067.179,0.0,-1.0,0.0,0.0]
[1712722815614,87.84,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817628,87.84,69055.848,0.0,-1.0,0.0,0.0]
[1712722822663,87.84,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826693,87.84,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831726,87.84,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834748,87.84,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839783,87.84,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844823,87.84,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849860,87.84,69069.442,0.0,-1.0,0.0,0.0]
[1712722855902,87.84,69070.909,0.0,-1.0,0.0,0.0]
[1712722860936,87.84,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865971,87.84,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871006,87.84,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873021,87.84,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876041,87.84,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881078,87.84,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886113,87.84,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890141,87.84,69063.1304,0.0,-1.0,0.0,0.0]
[1712722893162,87.84,69056.834,0.0,-1.0,0.0,0.0]
[1712722898196,87.84,69051.6432,0.0,-1.0,0.0,0.0]
[1712722899207,87.84,69058.2106,0.0,-1.0,0.0,0.0]
[1712722902224,87.84,69064.3481,0.0,-1.0,0.0,0.0]
[1712722907259,87.84,69067.04,0.0,-1.0,0.0,0.0]
[1712722912293,87.84,69068.5558,0.0,-1.0,0.0,0.0]
[1712722917329,87.84,69063.5434,0.0,-1.0,0.0,0.0]
[1712722922364,87.84,69067.4615,0.0,-1.0,0.0,0.0]
[1712722927400,87.84,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931427,87.84,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933444,87.84,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935455,87.84,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940491,87.84,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946532,87.84,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951572,87.84,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956497,87.84,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957609,87.84,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959497,87.84,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964658,87.84,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968497,87.84,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970704,87.84,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975738,87.84,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978760,87.84,69074.2803,0.0,-1.0,0.0,0.0]
[1712722982791,87.84,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984805,87.84,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986818,87.84,69097.665,0.0,-1.0,0.0,0.0]
[1712722990847,87.84,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995881,87.84,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997898,87.84,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003938,87.84,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008974,87.84,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014009,87.84,69110.958,0.0,-1.0,0.0,0.0]
[1712723017030,87.84,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020050,87.84,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023083,87.84,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028119,87.84,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033154,87.84,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038188,87.84,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043224,87.84,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045239,87.84,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047253,87.84,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052287,87.84,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057323,87.84,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062357,87.84,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067394,87.84,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071422,87.84,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076458,87.84,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081497,87.84,69097.391,0.0,-1.0,0.0,0.0]
[1712723086530,87.84,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091566,87.84,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096600,87.84,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101637,87.84,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106670,87.84,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111705,87.84,69101.1209,0.0,-1.0,0.0,0.0]
[1712723115497,87.84,69107.0266,0.0,-1.0,0.0,0.0]
[1712723120770,87.84,69107.8396,0.0,-1.0,0.0,0.0]
[1712723125805,87.84,69104.1758,0.0,-1.0,0.0,0.0]
[1712723130840,87.84,69102.1156,0.0,-1.0,0.0,0.0]
[1712723135875,87.84,69106.1392,0.0,-1.0,0.0,0.0]
[1712723140910,87.84,69108.1547,0.0,-1.0,0.0,0.0]
[1712723145945,87.84,69106.821,0.0,-1.0,0.0,0.0]
[1712723148967,87.84,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154002,87.84,69113.949,0.0,-1.0,0.0,0.0]
[1712723159037,87.84,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164071,87.84,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169108,87.84,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174140,87.84,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179175,87.84,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184213,87.84,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186235,87.84,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189251,87.84,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190258,87.84,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194287,87.84,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199321,87.84,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204357,87.84,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209390,87.84,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212412,87.84,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217448,87.84,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222492,87.84,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227518,87.84,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230540,87.84,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232497,87.84,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233560,87.84,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234566,87.84,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239602,87.84,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244636,87.84,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249670,87.84,69131.5276,0.0,-1.0,0.0,0.0]
[1712723253497,87.84,69137.4972,0.0,-1.0,0.0,0.0]
[1712723255712,87.84,69130.2963,0.0,-1.0,0.0,0.0]
[1712723258735,87.84,69136.3889,0.0,-1.0,0.0,0.0]
[1712723263769,87.84,69133.437,0.0,-1.0,0.0,0.0]
[1712723267797,87.84,69127.3233,0.0,-1.0,0.0,0.0]
[1712723272833,87.84,69128.6398,0.0,-1.0,0.0,0.0]
[1712723274497,87.84,69122.737,0.0,-1.0,0.0,0.0]
[1712723279880,87.84,69122.6399,0.0,-1.0,0.0,0.0]
[1712723283497,87.84,69115.6711,0.0,-1.0,0.0,0.0]
[1712723288944,87.84,69119.293,0.0,-1.0,0.0,0.0]
[1712723293980,87.84,69119.228,0.0,-1.0,0.0,0.0]
[1712723299016,87.84,69123.8655,0.0,-1.0,0.0,0.0]
[1712723301029,87.84,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306063,87.84,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307070,87.84,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312106,87.84,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317140,87.84,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320162,87.84,69103.284,0.0,-1.0,0.0,0.0]
[1712723325197,87.84,69104.939,0.0,-1.0,0.0,0.0]
[1712723330233,87.84,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335269,87.84,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337282,87.84,69099.0384,0.0,-1.0,0.0,0.0]
[1712723340497,87.84,69090.8574,0.0,-1.0,0.0,0.0]
[1712723346345,87.84,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349367,87.84,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354409,87.84,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359437,87.84,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362460,87.84,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367493,87.84,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372529,87.84,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377563,87.84,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382597,87.84,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387633,87.84,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392668,87.84,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397703,87.84,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402738,87.84,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407773,87.84,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412808,87.84,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417843,87.84,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422878,87.84,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427915,87.84,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430497,87.84,69081.1733,0.0,-1.0,0.0,0.0]
[1712723434963,87.84,69075.1725,0.0,-1.0,0.0,0.0]
[1712723439998,87.84,69074.2844,0.0,-1.0,0.0,0.0]
[1712723445032,87.84,69074.6222,0.0,-1.0,0.0,0.0]
[1712723450068,87.84,69074.95,0.0,-1.0,0.0,0.0]
[1712723455103,87.84,69080.0113,0.0,-1.0,0.0,0.0]
[1712723460138,87.84,69084.7823,0.0,-1.0,0.0,0.0]
[1712723465174,87.84,69089.2756,0.0,-1.0,0.0,0.0]
[1712723466498,87.84,69095.7711,0.0,-1.0,0.0,0.0]
[1712723469498,87.84,69102.1973,0.0,-1.0,0.0,0.0]
[1712723472223,87.84,69094.8808,0.0,-1.0,0.0,0.0]
[1712723474236,87.84,69086.0793,0.0,-1.0,0.0,0.0]
[1712723475497,87.84,69079.6355,0.0,-1.0,0.0,0.0]
[1712723481287,87.84,69084.0586,0.0,-1.0,0.0,0.0]
[1712723486322,87.84,69082.2314,0.0,-1.0,0.0,0.0]
[1712723491355,87.84,69080.0398,0.0,-1.0,0.0,0.0]
[1712723496389,87.84,69082.3179,0.0,-1.0,0.0,0.0]
[1712723501424,87.84,69086.7026,0.0,-1.0,0.0,0.0]
[1712723506461,87.84,69086.024,0.0,-1.0,0.0,0.0]
[1712723511496,87.84,69085.5298,0.0,-1.0,0.0,0.0]
[1712723516531,87.84,69079.5057,0.0,-1.0,0.0,0.0]
[1712723521566,87.84,69076.911,0.0,-1.0,0.0,0.0]
[1712723526616,87.84,69080.4858,0.0,-1.0,0.0,0.0]
[1712723530645,87.84,69086.4628,0.0,-1.0,0.0,0.0]
[1712723535497,87.84,69077.822,0.0,-1.0,0.0,0.0]
[1712723539711,87.84,69070.764,0.0,-1.0,0.0,0.0]
[1712723544745,87.84,69070.7565,0.0,-1.0,0.0,0.0]
[1712723549780,87.84,69067.027,0.0,-1.0,0.0,0.0]
[1712723554816,87.84,69064.8847,0.0,-1.0,0.0,0.0]
[1712723559851,87.84,69065.7406,0.0,-1.0,0.0,0.0]
[1712723564886,87.84,69064.8689,0.0,-1.0,0.0,0.0]
[1712723570929,87.84,69064.6719,0.0,-1.0,0.0,0.0]
[1712723575962,87.84,69063.999,0.0,-1.0,0.0,0.0]
[1712723580997,87.84,69061.0614,0.0,-1.0,0.0,0.0]
[1712723586034,87.84,69067.1808,0.0,-1.0,0.0,0.0]
[1712723588046,87.84,69073.2438,0.0,-1.0,0.0,0.0]
[1712723593080,87.84,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598119,87.84,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603154,87.84,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608188,87.84,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610498,87.84,69066.7763,0.0,-1.0,0.0,0.0]
[1712723616247,87.84,69066.6088,0.0,-1.0,0.0,0.0]
[1712723621281,87.84,69066.8207,0.0,-1.0,0.0,0.0]
[1712723626317,87.84,69066.2805,0.0,-1.0,0.0,0.0]
[1712723628330,87.84,69060.1502,0.0,-1.0,0.0,0.0]
[1712723634372,87.84,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639406,87.84,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644443,87.84,69064.2682,0.0,-1.0,0.0,0.0]
[1712723646499,87.84,69057.4757,0.0,-1.0,0.0,0.0]
[1712723652499,87.84,69054.3168,0.0,-1.0,0.0,0.0]
[1712723657533,87.84,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662566,87.84,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667603,87.84,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672638,87.84,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677673,87.84,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682710,87.84,69060.948,0.0,-1.0,0.0,0.0]
[1712723688497,87.84,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693791,87.84,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698826,87.84,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703861,87.84,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708897,87.84,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713933,87.84,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718966,87.84,69047.599,0.0,-1.0,0.0,0.0]
[1712723724001,87.84,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729037,87.84,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734072,87.84,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739106,87.84,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744142,87.84,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749176,87.84,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754212,87.84,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757233,87.84,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759247,87.84,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764280,87.84,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765288,87.84,69043.5528,0.0,-1.0,0.0,0.0]
[1712723766295,87.84,69049.5686,0.0,-1.0,0.0,0.0]
[1712723771331,87.84,69053.3435,0.0,-1.0,0.0,0.0]
[1712723775358,87.84,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776365,87.84,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780393,87.84,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785429,87.84,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789458,87.84,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794494,87.84,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799497,87.84,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800535,87.84,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805570,87.84,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810605,87.84,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815640,87.84,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820678,87.84,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822692,87.84,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827728,87.84,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831755,87.84,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834777,87.84,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839812,87.84,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844845,87.84,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849882,87.84,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854925,87.84,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859959,87.84,69092.808,0.0,-1.0,0.0,0.0]
[1712723863990,87.84,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864996,87.84,69076.1285,0.0,-1.0,0.0,0.0]
[1712723869024,87.84,69070.2236,0.0,-1.0,0.0,0.0]
[1712723874059,87.84,69069.1197,0.0,-1.0,0.0,0.0]
[1712723878087,87.84,69061.0213,0.0,-1.0,0.0,0.0]
[1712723883122,87.84,69058.2656,0.0,-1.0,0.0,0.0]
[1712723885137,87.84,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890171,87.84,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892185,87.84,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897220,87.84,69050.5591,0.0,-1.0,0.0,0.0]
[1712723900241,87.84,69056.7321,0.0,-1.0,0.0,0.0]
[1712723905276,87.84,69056.0705,0.0,-1.0,0.0,0.0]
[1712723910310,87.84,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914339,87.84,69068.7951,0.0,-1.0,0.0,0.0]
[1712723919374,87.84,69076.8919,0.0,-1.0,0.0,0.0]
[1712723924409,87.84,69078.2257,0.0,-1.0,0.0,0.0]
[1712723927431,87.84,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933472,87.84,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938509,87.84,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943543,87.84,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946497,87.84,69062.276,0.0,-1.0,0.0,0.0]
[1712723951600,87.84,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956638,87.84,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961672,87.84,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966707,87.84,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971742,87.84,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977784,87.84,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,87.84,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987855,87.84,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992889,87.84,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994904,87.84,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999938,87.84,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004973,87.84,69061.2675,0.0,-1.0,0.0,0.0]
[1712724009002,87.84,69055.1424,0.0,-1.0,0.0,0.0]
[1712724014035,87.84,69054.1556,0.0,-1.0,0.0,0.0]
[1712724017056,87.84,69060.5073,0.0,-1.0,0.0,0.0]
[1712724021086,87.84,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026121,87.84,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033171,87.84,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038207,87.84,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039213,87.84,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044247,87.84,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049285,87.84,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054318,87.84,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059354,87.84,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064389,87.84,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069423,87.84,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074457,87.84,69066.568,0.0,-1.0,0.0,0.0]
[1712724079506,87.84,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084529,87.84,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089563,87.84,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094600,87.84,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099633,87.84,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104669,87.84,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109704,87.84,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114741,87.84,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119773,87.84,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124809,87.84,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,87.84,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134877,87.84,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139913,87.84,69073.699,0.0,-1.0,0.0,0.0]
[1712724144949,87.84,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149983,87.84,69075.688,0.0,-1.0,0.0,0.0]
[1712724155017,87.84,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160054,87.84,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165088,87.84,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170124,87.84,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175159,87.84,69076.8702,0.0,-1.0,0.0,0.0]
[1712724179187,87.84,69070.6882,0.0,-1.0,0.0,0.0]
[1712724184223,87.84,69072.7364,0.0,-1.0,0.0,0.0]
[1712724189269,87.84,69077.0136,0.0,-1.0,0.0,0.0]
[1712724194304,87.84,69076.3683,0.0,-1.0,0.0,0.0]
[1712724197325,87.84,69082.9893,0.0,-1.0,0.0,0.0]
[1712724201354,87.84,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206389,87.84,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,87.84,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212432,87.84,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214444,87.84,69074.511,0.0,-1.0,0.0,0.0]
[1712724219480,87.84,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224514,87.84,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229551,87.84,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234586,87.84,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239619,87.84,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245661,87.84,69073.5326,0.0,-1.0,0.0,0.0]
[1712724247676,87.84,69079.6886,0.0,-1.0,0.0,0.0]
[1712724252711,87.84,69079.6064,0.0,-1.0,0.0,0.0]
[1712724256740,87.84,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258498,87.84,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263790,87.84,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267497,87.84,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272853,87.84,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277886,87.84,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282921,87.84,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287957,87.84,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292992,87.84,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298027,87.84,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303067,87.84,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308102,87.84,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312131,87.84,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317165,87.84,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322202,87.84,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327235,87.84,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330255,87.84,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335293,87.84,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340327,87.84,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345360,87.84,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351497,87.84,69087.7248,0.0,-1.0,0.0,0.0]
[1712724357450,87.84,69082.3119,0.0,-1.0,0.0,0.0]
[1712724362487,87.84,69081.607,0.0,-1.0,0.0,0.0]
[1712724367520,87.84,69086.3293,0.0,-1.0,0.0,0.0]
[1712724372557,87.84,69087.6354,0.0,-1.0,0.0,0.0]
[1712724377591,87.84,69091.2408,0.0,-1.0,0.0,0.0]
[1712724382626,87.84,69093.1038,0.0,-1.0,0.0,0.0]
[1712724387661,87.84,69088.3433,0.0,-1.0,0.0,0.0]
[1712724392695,87.84,69084.7473,0.0,-1.0,0.0,0.0]
[1712724397730,87.84,69087.4032,0.0,-1.0,0.0,0.0]
[1712724402766,87.84,69085.2283,0.0,-1.0,0.0,0.0]
[1712724407800,87.84,69078.3608,0.0,-1.0,0.0,0.0]
[1712724412835,87.84,69081.8616,0.0,-1.0,0.0,0.0]
[1712724417870,87.84,69083.765,0.0,-1.0,0.0,0.0]
[1712724422905,87.84,69081.9726,0.0,-1.0,0.0,0.0]
[1712724427940,87.84,69074.9032,0.0,-1.0,0.0,0.0]
[1712724432975,87.84,69069.9314,0.0,-1.0,0.0,0.0]
[1712724438010,87.84,69077.2896,0.0,-1.0,0.0,0.0]
[1712724443046,87.84,69080.0085,0.0,-1.0,0.0,0.0]
[1712724448079,87.84,69079.2343,0.0,-1.0,0.0,0.0]
[1712724453497,87.84,69078.4817,0.0,-1.0,0.0,0.0]
[1712724459158,87.84,69078.3749,0.0,-1.0,0.0,0.0]
[1712724465199,87.84,69078.566,0.0,-1.0,0.0,0.0]
[1712724467214,87.84,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468220,87.84,69097.6104,0.0,-1.0,0.0,0.0]
[1712724471497,87.84,69103.7658,0.0,-1.0,0.0,0.0]
[1712724477284,87.84,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482320,87.84,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487354,87.84,69082.1565,0.0,-1.0,0.0,0.0]
[1712724491383,87.84,69088.1731,0.0,-1.0,0.0,0.0]
[1712724495412,87.84,69095.4672,0.0,-1.0,0.0,0.0]
[1712724497424,87.84,69101.3886,0.0,-1.0,0.0,0.0]
[1712724499438,87.84,69108.6544,0.0,-1.0,0.0,0.0]
[1712724504498,87.84,69107.0595,0.0,-1.0,0.0,0.0]
[1712724509510,87.84,69105.2078,0.0,-1.0,0.0,0.0]
[1712724514543,87.84,69105.6716,0.0,-1.0,0.0,0.0]
[1712724519579,87.84,69108.8217,0.0,-1.0,0.0,0.0]
[1712724523611,87.84,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525497,87.84,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530660,87.84,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532673,87.84,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534497,87.84,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539722,87.84,69103.246,0.0,-1.0,0.0,0.0]
[1712724544765,87.84,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,87.84,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552819,87.84,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557854,87.84,69102.399,0.0,-1.0,0.0,0.0]
[1712724562891,87.84,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567925,87.84,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572958,87.84,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577995,87.84,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581021,87.84,69101.8287,0.0,-1.0,0.0,0.0]
[1712724584043,87.84,69095.8187,0.0,-1.0,0.0,0.0]
[1712724589078,87.84,69098.7278,0.0,-1.0,0.0,0.0]
[1712724594115,87.84,69100.3545,0.0,-1.0,0.0,0.0]
[1712724599149,87.84,69099.93,0.0,-1.0,0.0,0.0]
[1712724604184,87.84,69101.0448,0.0,-1.0,0.0,0.0]
[1712724609218,87.84,69102.1598,0.0,-1.0,0.0,0.0]
[1712724614254,87.84,69101.806,0.0,-1.0,0.0,0.0]
[1712724619289,87.84,69103.2628,0.0,-1.0,0.0,0.0]
[1712724624497,87.84,69102.9021,0.0,-1.0,0.0,0.0]
[1712724630498,87.84,69102.8569,0.0,-1.0,0.0,0.0]
[1712724636409,87.84,69103.4132,0.0,-1.0,0.0,0.0]
[1712724641442,87.84,69102.7245,0.0,-1.0,0.0,0.0]
[1712724646479,87.84,69102.5259,0.0,-1.0,0.0,0.0]
[1712724651497,87.84,69100.0399,0.0,-1.0,0.0,0.0]
[1712724652520,87.84,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657554,87.84,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662591,87.84,69092.177,0.0,-1.0,0.0,0.0]
[1712724667628,87.84,69092.92,0.0,-1.0,0.0,0.0]
[1712724672662,87.84,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677694,87.84,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682731,87.84,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687777,87.84,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692813,87.84,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697847,87.84,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702882,87.84,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707919,87.84,69105.271,0.0,-1.0,0.0,0.0]
[1712724712953,87.84,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717988,87.84,69101.011,0.0,-1.0,0.0,0.0]
[1712724723024,87.84,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728058,87.84,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733094,87.84,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738128,87.84,69091.69,0.0,-1.0,0.0,0.0]
[1712724743164,87.84,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748198,87.84,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749206,87.84,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754242,87.84,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759275,87.84,69098.592,0.0,-1.0,0.0,0.0]
[1712724762297,87.84,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767335,87.84,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772370,87.84,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777406,87.84,69093.686,0.0,-1.0,0.0,0.0]
[1712724782440,87.84,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787476,87.84,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792497,87.84,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797546,87.84,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802582,87.84,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807617,87.84,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810498,87.84,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815675,87.84,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820711,87.84,69064.786,0.0,-1.0,0.0,0.0]
[1712724825746,87.84,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830783,87.84,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835817,87.84,69060.857,0.0,-1.0,0.0,0.0]
[1712724840851,87.84,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845888,87.84,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848909,87.84,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851954,87.84,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857972,87.84,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863008,87.84,69085.157,0.0,-1.0,0.0,0.0]
[1712724865022,87.84,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870056,87.84,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875092,87.84,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,87.84,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885162,87.84,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890197,87.84,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895235,87.84,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900269,87.84,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903288,87.84,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906313,87.84,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912353,87.84,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917388,87.84,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921416,87.84,69113.925,0.0,-1.0,0.0,0.0]
[1712724923430,87.84,69120.9329,0.0,-1.0,0.0,0.0]
[1712724925445,87.84,69127.009,0.0,-1.0,0.0,0.0]
[1712724930479,87.84,69123.6092,0.0,-1.0,0.0,0.0]
[1712724935514,87.84,69124.6949,0.0,-1.0,0.0,0.0]
[1712724940549,87.84,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945584,87.84,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950619,87.84,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955655,87.84,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959683,87.84,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964718,87.84,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969752,87.84,69131.342,0.0,-1.0,0.0,0.0]
[1712724974788,87.84,69135.344,0.0,-1.0,0.0,0.0]
[1712724979822,87.84,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984859,87.84,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989893,87.84,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994929,87.84,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999963,87.84,69135.3666,0.0,-1.0,0.0,0.0]
[1712725004999,87.84,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010036,87.84,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015071,87.84,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020114,87.84,69140.395,0.0,-1.0,0.0,0.0]
[1712725025147,87.84,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030185,87.84,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035217,87.84,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040253,87.84,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045288,87.84,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050324,87.84,69140.47,0.0,-1.0,0.0,0.0]
[1712725053346,87.84,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055359,87.84,69154.726,0.0,-1.0,0.0,0.0]
[1712725060393,87.84,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065428,87.84,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070463,87.84,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075498,87.84,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080498,87.84,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085569,87.84,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090602,87.84,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095638,87.84,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,87.84,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105710,87.84,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110744,87.84,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115779,87.84,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119497,87.84,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124842,87.84,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129878,87.84,69150.107,0.0,-1.0,0.0,0.0]
[1712725134497,87.84,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139948,87.84,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144983,87.84,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150018,87.84,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155053,87.84,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160087,87.84,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165124,87.84,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170159,87.84,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175193,87.84,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176201,87.84,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177208,87.84,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182241,87.84,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187282,87.84,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192317,87.84,69124.6613,0.0,-1.0,0.0,0.0]
[1712725197497,87.84,69125.9948,0.0,-1.0,0.0,0.0]
[1712725203396,87.84,69126.5476,0.0,-1.0,0.0,0.0]
[1712725205409,87.84,69113.8077,0.0,-1.0,0.0,0.0]
[1712725208429,87.84,69120.0953,0.0,-1.0,0.0,0.0]
[1712725213466,87.84,69120.7795,0.0,-1.0,0.0,0.0]
[1712725218497,87.84,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223535,87.84,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228570,87.84,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229577,87.84,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234612,87.84,69143.0393,0.0,-1.0,0.0,0.0]
[1712725235620,87.84,69149.0626,0.0,-1.0,0.0,0.0]
[1712725238641,87.84,69155.0278,0.0,-1.0,0.0,0.0]
[1712725242498,87.84,69161.9451,0.0,-1.0,0.0,0.0]
[1712725246697,87.84,69171.87,0.0,-1.0,0.0,0.0]
[1712725251732,87.84,69177.0076,0.0,-1.0,0.0,0.0]
[1712725254755,87.84,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256767,87.84,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259788,87.84,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262811,87.84,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267844,87.84,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272879,87.84,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277919,87.84,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,87.84,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288012,87.84,69219.6814,0.0,-1.0,0.0,0.0]
[1712725290497,87.84,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,87.84,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301080,87.84,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306116,87.84,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311152,87.84,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316187,87.84,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321222,87.84,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325255,87.84,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328273,87.84,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333308,87.84,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338344,87.84,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343378,87.84,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348413,87.84,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353494,87.84,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,87.84,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363564,87.84,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368600,87.84,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372630,87.84,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377663,87.84,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382698,87.84,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387732,87.84,69201.353,0.0,-1.0,0.0,0.0]
[1712725392767,87.84,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397802,87.84,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402838,87.84,69207.48,0.0,-1.0,0.0,0.0]
[1712725407875,87.84,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412909,87.84,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417944,87.84,69215.548,0.0,-1.0,0.0,0.0]
[1712725422979,87.84,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428014,87.84,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433049,87.84,69213.1454,0.0,-1.0,0.0,0.0]
[1712725437497,87.84,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443119,87.84,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448156,87.84,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453190,87.84,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458225,87.84,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463259,87.84,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468296,87.84,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470308,87.84,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475342,87.84,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480378,87.84,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485414,87.84,69211.258,0.0,-1.0,0.0,0.0]
[1712725490449,87.84,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495483,87.84,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500497,87.84,69207.8787,0.0,-1.0,0.0,0.0]
[1712725505553,87.84,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510589,87.84,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515629,87.84,69202.738,0.0,-1.0,0.0,0.0]
[1712725520664,87.84,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525699,87.84,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530733,87.84,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533498,87.84,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538790,87.84,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543827,87.84,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548861,87.84,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549868,87.84,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554902,87.84,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559939,87.84,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564974,87.84,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570011,87.84,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574036,87.84,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579071,87.84,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584107,87.84,69190.66,0.0,-1.0,0.0,0.0]
[1712725589140,87.84,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594176,87.84,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599212,87.84,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604247,87.84,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609281,87.84,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614317,87.84,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619351,87.84,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624386,87.84,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629420,87.84,69188.742,0.0,-1.0,0.0,0.0]
[1712725634457,87.84,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639492,87.84,69193.4258,0.0,-1.0,0.0,0.0]
[1712725640499,87.84,69199.3962,0.0,-1.0,0.0,0.0]
[1712725644529,87.84,69206.6663,0.0,-1.0,0.0,0.0]
[1712725649562,87.84,69208.5331,0.0,-1.0,0.0,0.0]
[1712725654596,87.84,69203.0928,0.0,-1.0,0.0,0.0]
[1712725659632,87.84,69202.2924,0.0,-1.0,0.0,0.0]
[1712725660640,87.84,69194.919,0.0,-1.0,0.0,0.0]
[1712725661649,87.84,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666684,87.84,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671719,87.84,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677497,87.84,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682803,87.84,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687841,87.84,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692884,87.84,69180.897,0.0,-1.0,0.0,0.0]
[1712725697907,87.84,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702943,87.84,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707977,87.84,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710998,87.84,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713012,87.84,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715031,87.84,69189.184,0.0,-1.0,0.0,0.0]
[1712725720060,87.84,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725095,87.84,69182.746,0.0,-1.0,0.0,0.0]
[1712725730132,87.84,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735166,87.84,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740201,87.84,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745237,87.84,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750271,87.84,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755305,87.84,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760340,87.84,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765376,87.84,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770412,87.84,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775446,87.84,69195.953,0.0,-1.0,0.0,0.0]
[1712725780481,87.84,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785497,87.84,69189.511,0.0,-1.0,0.0,0.0]
[1712725790552,87.84,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795586,87.84,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800621,87.84,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805656,87.84,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810691,87.84,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815726,87.84,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820761,87.84,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825797,87.84,69192.896,0.0,-1.0,0.0,0.0]
[1712725830833,87.84,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834861,87.84,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837883,87.84,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842917,87.84,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847960,87.84,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852995,87.84,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858032,87.84,69215.5947,0.0,-1.0,0.0,0.0]
[1712725862061,87.84,69221.8293,0.0,-1.0,0.0,0.0]
[1712725867094,87.84,69219.6543,0.0,-1.0,0.0,0.0]
[1712725872129,87.84,69217.9248,0.0,-1.0,0.0,0.0]
[1712725877165,87.84,69222.4453,0.0,-1.0,0.0,0.0]
[1712725882200,87.84,69221.8719,0.0,-1.0,0.0,0.0]
[1712725887235,87.84,69221.7169,0.0,-1.0,0.0,0.0]
[1712725892271,87.84,69223.1384,0.0,-1.0,0.0,0.0]
[1712725897305,87.84,69223.1038,0.0,-1.0,0.0,0.0]
[1712725901334,87.84,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906367,87.84,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911403,87.84,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916438,87.84,69231.085,0.0,-1.0,0.0,0.0]
[1712725921473,87.84,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926497,87.84,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931545,87.84,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936579,87.84,69235.018,0.0,-1.0,0.0,0.0]
[1712725941613,87.84,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944497,87.84,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,87.84,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954709,87.84,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959739,87.84,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964774,87.84,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969809,87.84,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974845,87.84,69266.5063,0.0,-1.0,0.0,0.0]
[1712725978872,87.84,69272.5302,0.0,-1.0,0.0,0.0]
[1712725979880,87.84,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980887,87.84,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985922,87.84,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990957,87.84,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995996,87.84,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,87.84,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006063,87.84,69282.789,0.0,-1.0,0.0,0.0]
[1712726011098,87.84,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016141,87.84,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021176,87.84,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026212,87.84,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031246,87.84,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036282,87.84,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041315,87.84,69277.497,0.0,-1.0,0.0,0.0]
[1712726046352,87.84,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051386,87.84,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056424,87.84,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061457,87.84,69275.573,0.0,-1.0,0.0,0.0]
[1712726064478,87.84,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069511,87.84,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074547,87.84,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079587,87.84,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081597,87.84,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086633,87.84,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090660,87.84,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095698,87.84,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100732,87.84,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105766,87.84,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110803,87.84,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115840,87.84,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120874,87.84,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126916,87.84,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131953,87.84,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136988,87.84,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142024,87.84,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147058,87.84,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152094,87.84,69294.0336,0.0,-1.0,0.0,0.0]
[1712726154108,87.84,69300.0823,0.0,-1.0,0.0,0.0]
[1712726155117,87.84,69291.071,0.0,-1.0,0.0,0.0]
[1712726156124,87.84,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159145,87.84,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161160,87.84,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165185,87.84,69325.753,0.0,-1.0,0.0,0.0]
[1712726168208,87.84,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173243,87.84,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178282,87.84,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183316,87.84,69334.799,0.0,-1.0,0.0,0.0]
[1712726185331,87.84,69323.9487,0.0,-1.0,0.0,0.0]
[1712726188350,87.84,69317.5851,0.0,-1.0,0.0,0.0]
[1712726190498,87.84,69306.9158,0.0,-1.0,0.0,0.0]
[1712726192377,87.84,69300.7581,0.0,-1.0,0.0,0.0]
[1712726194394,87.84,69310.6253,0.0,-1.0,0.0,0.0]
[1712726197414,87.84,69318.9365,0.0,-1.0,0.0,0.0]
[1712726199429,87.84,69327.1865,0.0,-1.0,0.0,0.0]
[1712726204464,87.84,69330.784,0.0,-1.0,0.0,0.0]
[1712726209500,87.84,69330.3126,0.0,-1.0,0.0,0.0]
[1712726214534,87.84,69331.5259,0.0,-1.0,0.0,0.0]
[1712726219571,87.84,69327.0373,0.0,-1.0,0.0,0.0]
[1712726223498,87.84,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228632,87.84,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233669,87.84,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238705,87.84,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240720,87.84,69354.926,0.0,-1.0,0.0,0.0]
[1712726243741,87.84,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248775,87.84,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252803,87.84,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,87.84,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260858,87.84,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265895,87.84,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270929,87.84,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275965,87.84,69345.4283,0.0,-1.0,0.0,0.0]
[1712726281000,87.84,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286034,87.84,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291069,87.84,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296104,87.84,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301139,87.84,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,87.84,69361.5906,0.0,-1.0,0.0,0.0]
[1712726307497,87.84,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313224,87.84,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318258,87.84,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323293,87.84,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328329,87.84,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333367,87.84,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338398,87.84,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343435,87.84,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348478,87.84,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353512,87.84,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359557,87.84,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364593,87.84,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369626,87.84,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374664,87.84,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379703,87.84,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384744,87.84,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386757,87.84,69294.2093,0.0,-1.0,0.0,0.0]
[1712726388497,87.84,69300.5216,0.0,-1.0,0.0,0.0]
[1712726389780,87.84,69294.1456,0.0,-1.0,0.0,0.0]
[1712726394817,87.84,69292.2405,0.0,-1.0,0.0,0.0]
[1712726399848,87.84,69286.9949,0.0,-1.0,0.0,0.0]
[1712726401864,87.84,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403498,87.84,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407904,87.84,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412498,87.84,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415961,87.84,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420997,87.84,69274.9739,0.0,-1.0,0.0,0.0]
[1712726423010,87.84,69281.1788,0.0,-1.0,0.0,0.0]
[1712726428046,87.84,69282.3485,0.0,-1.0,0.0,0.0]
[1712726430497,87.84,69273.6712,0.0,-1.0,0.0,0.0]
[1712726433082,87.84,69267.5355,0.0,-1.0,0.0,0.0]
[1712726438116,87.84,69273.6641,0.0,-1.0,0.0,0.0]
[1712726443152,87.84,69274.2301,0.0,-1.0,0.0,0.0]
[1712726448186,87.84,69274.0654,0.0,-1.0,0.0,0.0]
[1712726453223,87.84,69272.2976,0.0,-1.0,0.0,0.0]
[1712726458256,87.84,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463292,87.84,69273.965,0.0,-1.0,0.0,0.0]
[1712726468327,87.84,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473362,87.84,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478397,87.84,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481419,87.84,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483434,87.84,69295.806,0.0,-1.0,0.0,0.0]
[1712726487465,87.84,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492501,87.84,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494515,87.84,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498544,87.84,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503577,87.84,69261.036,0.0,-1.0,0.0,0.0]
[1712726505497,87.84,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510637,87.84,69251.404,0.0,-1.0,0.0,0.0]
[1712726511497,87.84,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515670,87.84,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520706,87.84,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525741,87.84,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527756,87.84,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532790,87.84,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537826,87.84,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541855,87.84,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543870,87.84,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548905,87.84,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553938,87.84,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558974,87.84,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564011,87.84,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569045,87.84,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574079,87.84,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577101,87.84,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580124,87.84,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585156,87.84,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590190,87.84,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595228,87.84,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596233,87.84,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601268,87.84,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606304,87.84,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611353,87.84,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616392,87.84,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621424,87.84,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626456,87.84,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631492,87.84,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636527,87.84,69261.074,0.0,-1.0,0.0,0.0]
[1712726641562,87.84,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646597,87.84,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651633,87.84,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655497,87.84,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656667,87.84,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,87.84,69239.9364,0.0,-1.0,0.0,0.0]
[1712726662709,87.84,69246.0774,0.0,-1.0,0.0,0.0]
[1712726667745,87.84,69248.87,0.0,-1.0,0.0,0.0]
[1712726669758,87.84,69254.9545,0.0,-1.0,0.0,0.0]
[1712726674802,87.84,69248.9274,0.0,-1.0,0.0,0.0]
[1712726679837,87.84,69250.987,0.0,-1.0,0.0,0.0]
[1712726684873,87.84,69250.2104,0.0,-1.0,0.0,0.0]
[1712726686887,87.84,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691922,87.84,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696958,87.84,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701993,87.84,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707027,87.84,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712062,87.84,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717099,87.84,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722133,87.84,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725153,87.84,69228.644,0.0,-1.0,0.0,0.0]
[1712726730189,87.84,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735224,87.84,69235.079,0.0,-1.0,0.0,0.0]
[1712726740260,87.84,69239.91,0.0,-1.0,0.0,0.0]
[1712726745294,87.84,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750330,87.84,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756371,87.84,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761407,87.84,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766442,87.84,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771477,87.84,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776511,87.84,69253.3606,0.0,-1.0,0.0,0.0]
[1712726779532,87.84,69259.4541,0.0,-1.0,0.0,0.0]
[1712726781497,87.84,69265.6621,0.0,-1.0,0.0,0.0]
[1712726784498,87.84,69275.4861,0.0,-1.0,0.0,0.0]
[1712726787497,87.84,69283.4894,0.0,-1.0,0.0,0.0]
[1712726789603,87.84,69292.0841,0.0,-1.0,0.0,0.0]
[1712726792624,87.84,69302.0293,0.0,-1.0,0.0,0.0]
[1712726797659,87.84,69301.4185,0.0,-1.0,0.0,0.0]
[1712726800680,87.84,69295.4268,0.0,-1.0,0.0,0.0]
[1712726805714,87.84,69297.1494,0.0,-1.0,0.0,0.0]
[1712726810749,87.84,69297.855,0.0,-1.0,0.0,0.0]
[1712726815783,87.84,69297.8106,0.0,-1.0,0.0,0.0]
[1712726820819,87.84,69297.6826,0.0,-1.0,0.0,0.0]
[1712726825854,87.84,69300.2876,0.0,-1.0,0.0,0.0]
[1712726830889,87.84,69306.0308,0.0,-1.0,0.0,0.0]
[1712726835924,87.84,69305.4219,0.0,-1.0,0.0,0.0]
[1712726840964,87.84,69308.2269,0.0,-1.0,0.0,0.0]
[1712726842977,87.84,69300.709,0.0,-1.0,0.0,0.0]
[1712726844992,87.84,69294.6867,0.0,-1.0,0.0,0.0]
[1712726848014,87.84,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853049,87.84,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858083,87.84,69307.829,0.0,-1.0,0.0,0.0]
[1712726863117,87.84,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868153,87.84,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871176,87.84,69297.6099,0.0,-1.0,0.0,0.0]
[1712726873188,87.84,69291.6765,0.0,-1.0,0.0,0.0]
[1712726878222,87.84,69295.4557,0.0,-1.0,0.0,0.0]
[1712726883258,87.84,69295.3613,0.0,-1.0,0.0,0.0]
[1712726888293,87.84,69300.7785,0.0,-1.0,0.0,0.0]
[1712726893329,87.84,69294.8751,0.0,-1.0,0.0,0.0]
[1712726898363,87.84,69296.6433,0.0,-1.0,0.0,0.0]
[1712726903398,87.84,69293.9714,0.0,-1.0,0.0,0.0]
[1712726908433,87.84,69293.8991,0.0,-1.0,0.0,0.0]
[1712726913469,87.84,69294.2863,0.0,-1.0,0.0,0.0]
[1712726918503,87.84,69294.0669,0.0,-1.0,0.0,0.0]
[1712726923541,87.84,69290.5246,0.0,-1.0,0.0,0.0]
[1712726928577,87.84,69289.9983,0.0,-1.0,0.0,0.0]
[1712726933608,87.84,69289.4879,0.0,-1.0,0.0,0.0]
[1712726938642,87.84,69289.7301,0.0,-1.0,0.0,0.0]
[1712726943678,87.84,69292.0348,0.0,-1.0,0.0,0.0]
[1712726948714,87.84,69290.38,0.0,-1.0,0.0,0.0]
[1712726953747,87.84,69289.0502,0.0,-1.0,0.0,0.0]
[1712726958783,87.84,69291.5828,0.0,-1.0,0.0,0.0]
[1712726963818,87.84,69294.017,0.0,-1.0,0.0,0.0]
[1712726968853,87.84,69300.86,0.0,-1.0,0.0,0.0]
[1712726971874,87.84,69308.4624,0.0,-1.0,0.0,0.0]
[1712726976909,87.84,69310.7811,0.0,-1.0,0.0,0.0]
[1712726982497,87.84,69313.8809,0.0,-1.0,0.0,0.0]
[1712726987986,87.84,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993021,87.84,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998057,87.84,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003093,87.84,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008138,87.84,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013169,87.84,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017197,87.84,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020219,87.84,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025254,87.84,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030288,87.84,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035324,87.84,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038346,87.84,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043379,87.84,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045393,87.84,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050430,87.84,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055464,87.84,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059495,87.84,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062514,87.84,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067550,87.84,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072497,87.84,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075497,87.84,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080642,87.84,69311.882,0.0,-1.0,0.0,0.0]
[1712727082656,87.84,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087690,87.84,69325.396,0.0,-1.0,0.0,0.0]
[1712727089705,87.84,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,87.84,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099497,87.84,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104810,87.84,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109843,87.84,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112866,87.84,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117900,87.84,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122935,87.84,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126497,87.84,69308.726,0.0,-1.0,0.0,0.0]
[1712727131998,87.84,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137034,87.84,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142071,87.84,69306.8606,0.0,-1.0,0.0,0.0]
[1712727144090,87.84,69313.0517,0.0,-1.0,0.0,0.0]
[1712727149121,87.84,69314.2909,0.0,-1.0,0.0,0.0]
[1712727154156,87.84,69314.2994,0.0,-1.0,0.0,0.0]
[1712727159193,87.84,69319.8822,0.0,-1.0,0.0,0.0]
[1712727164227,87.84,69321.626,0.0,-1.0,0.0,0.0]
[1712727169264,87.84,69319.8458,0.0,-1.0,0.0,0.0]
[1712727173301,87.84,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,87.84,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183368,87.84,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185381,87.84,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190419,87.84,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195452,87.84,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200488,87.84,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205522,87.84,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210558,87.84,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215592,87.84,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220628,87.84,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225662,87.84,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230697,87.84,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235732,87.84,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,87.84,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245802,87.84,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247816,87.84,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251844,87.84,69342.3091,0.0,-1.0,0.0,0.0]
[1712727255500,87.84,69336.2117,0.0,-1.0,0.0,0.0]
[1712727260907,87.84,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265942,87.84,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270981,87.84,69347.179,0.0,-1.0,0.0,0.0]
[1712727276017,87.84,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,87.84,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286085,87.84,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291120,87.84,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296154,87.84,69358.833,0.0,-1.0,0.0,0.0]
[1712727300184,87.84,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305222,87.84,69350.2049,0.0,-1.0,0.0,0.0]
[1712727306498,87.84,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312271,87.84,69338.4177,0.0,-1.0,0.0,0.0]
[1712727315498,87.84,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318313,87.84,69358.766,0.0,-1.0,0.0,0.0]
[1712727324357,87.84,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330397,87.84,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333422,87.84,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334428,87.84,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339470,87.84,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344501,87.84,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349536,87.84,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350543,87.84,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355578,87.84,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360614,87.84,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365649,87.84,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,87.84,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374711,87.84,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379747,87.84,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384781,87.84,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389815,87.84,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392837,87.84,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397873,87.84,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400892,87.84,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405928,87.84,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410963,87.84,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416000,87.84,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421037,87.84,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423051,87.84,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425065,87.84,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430099,87.84,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435133,87.84,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440168,87.84,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442183,87.84,69340.251,0.0,-1.0,0.0,0.0]
[1712727443189,87.84,69333.9824,0.0,-1.0,0.0,0.0]
[1712727446212,87.84,69326.6255,0.0,-1.0,0.0,0.0]
[1712727451245,87.84,69329.2245,0.0,-1.0,0.0,0.0]
[1712727456280,87.84,69330.024,0.0,-1.0,0.0,0.0]
[1712727461316,87.84,69328.4605,0.0,-1.0,0.0,0.0]
[1712727463329,87.84,69321.1037,0.0,-1.0,0.0,0.0]
[1712727468498,87.84,69319.5298,0.0,-1.0,0.0,0.0]
[1712727474407,87.84,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,87.84,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481455,87.84,69302.282,0.0,-1.0,0.0,0.0]
[1712727482462,87.84,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487503,87.84,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492538,87.84,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497572,87.84,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502608,87.84,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505629,87.84,69310.7835,0.0,-1.0,0.0,0.0]
[1712727508662,87.84,69316.767,0.0,-1.0,0.0,0.0]
[1712727511683,87.84,69324.5167,0.0,-1.0,0.0,0.0]
[1712727513698,87.84,69315.4037,0.0,-1.0,0.0,0.0]
[1712727516717,87.84,69305.9463,0.0,-1.0,0.0,0.0]
[1712727521752,87.84,69303.43,0.0,-1.0,0.0,0.0]
[1712727526787,87.84,69299.3008,0.0,-1.0,0.0,0.0]
[1712727531823,87.84,69304.0667,0.0,-1.0,0.0,0.0]
[1712727536858,87.84,69307.4523,0.0,-1.0,0.0,0.0]
[1712727541893,87.84,69312.4948,0.0,-1.0,0.0,0.0]
[1712727546928,87.84,69305.3395,0.0,-1.0,0.0,0.0]
[1712727550958,87.84,69311.3127,0.0,-1.0,0.0,0.0]
[1712727555991,87.84,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,87.84,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565053,87.84,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570088,87.84,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575124,87.84,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580159,87.84,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583181,87.84,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588214,87.84,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593250,87.84,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598287,87.84,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603318,87.84,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,87.84,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613391,87.84,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618423,87.84,69311.291,0.0,-1.0,0.0,0.0]
[1712727623460,87.84,69309.623,0.0,-1.0,0.0,0.0]
[1712727628494,87.84,69314.614,0.0,-1.0,0.0,0.0]
[1712727633497,87.84,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638565,87.84,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639498,87.84,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640578,87.84,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,87.84,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650648,87.84,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655683,87.84,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660718,87.84,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663498,87.84,69270.258,0.0,-1.0,0.0,0.0]
[1712727668774,87.84,69269.738,0.0,-1.0,0.0,0.0]
[1712727673821,87.84,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674822,87.84,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679860,87.84,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,87.84,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688923,87.84,69296.011,0.0,-1.0,0.0,0.0]
[1712727693959,87.84,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695973,87.84,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701007,87.84,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706041,87.84,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711076,87.84,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716113,87.84,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721149,87.84,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725176,87.84,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728197,87.84,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733230,87.84,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738267,87.84,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742294,87.84,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747329,87.84,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752364,87.84,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757400,87.84,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762459,87.84,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767470,87.84,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772504,87.84,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777539,87.84,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782574,87.84,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787609,87.84,69354.154,0.0,-1.0,0.0,0.0]
[1712727792644,87.84,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797679,87.84,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801497,87.84,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806747,87.84,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809768,87.84,69339.043,0.0,-1.0,0.0,0.0]
[1712727812789,87.84,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817827,87.84,69331.709,0.0,-1.0,0.0,0.0]
[1712727822864,87.84,69331.995,0.0,-1.0,0.0,0.0]
[1712727827898,87.84,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830921,87.84,69340.957,0.0,-1.0,0.0,0.0]
[1712727835954,87.84,69344.116,0.0,-1.0,0.0,0.0]
[1712727840994,87.84,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846029,87.84,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851064,87.84,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856100,87.84,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861137,87.84,69348.535,0.0,-1.0,0.0,0.0]
[1712727866170,87.84,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871206,87.84,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876241,87.84,69352.4669,0.0,-1.0,0.0,0.0]
[1712727878255,87.84,69358.5202,0.0,-1.0,0.0,0.0]
[1712727883289,87.84,69362.6631,0.0,-1.0,0.0,0.0]
[1712727888327,87.84,69362.9202,0.0,-1.0,0.0,0.0]
[1712727893361,87.84,69362.9813,0.0,-1.0,0.0,0.0]
[1712727898396,87.84,69368.3692,0.0,-1.0,0.0,0.0]
[1712727903432,87.84,69374.197,0.0,-1.0,0.0,0.0]
[1712727905445,87.84,69383.0711,0.0,-1.0,0.0,0.0]
[1712727909475,87.84,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911488,87.84,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916521,87.84,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921558,87.84,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924497,87.84,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929666,87.84,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931679,87.84,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935707,87.84,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937722,87.84,69360.158,0.0,-1.0,0.0,0.0]
[1712727942757,87.84,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947791,87.84,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951497,87.84,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955850,87.84,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960882,87.84,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962896,87.84,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964910,87.84,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969945,87.84,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972497,87.84,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973973,87.84,69332.462,0.0,-1.0,0.0,0.0]
[1712727979009,87.84,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984043,87.84,69336.0927,0.0,-1.0,0.0,0.0]
[1712727986065,87.84,69342.3203,0.0,-1.0,0.0,0.0]
[1712727988072,87.84,69333.1523,0.0,-1.0,0.0,0.0]
[1712727993107,87.84,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998147,87.84,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003177,87.84,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008213,87.84,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013247,87.84,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018282,87.84,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021304,87.84,69287.938,0.0,-1.0,0.0,0.0]
[1712728026338,87.84,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,87.84,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035401,87.84,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040436,87.84,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045470,87.84,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047487,87.84,69275.1118,0.0,-1.0,0.0,0.0]
[1712728049499,87.84,69281.0911,0.0,-1.0,0.0,0.0]
[1712728054534,87.84,69281.5042,0.0,-1.0,0.0,0.0]
[1712728059568,87.84,69282.4952,0.0,-1.0,0.0,0.0]
[1712728063599,87.84,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068633,87.84,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072662,87.84,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,87.84,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078701,87.84,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084744,87.84,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,87.84,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094814,87.84,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,87.84,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104497,87.84,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,87.84,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113947,87.84,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119497,87.84,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,87.84,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130095,87.84,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135132,87.84,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140167,87.84,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142178,87.84,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147215,87.84,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151241,87.84,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154263,87.84,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158290,87.84,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163328,87.84,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168393,87.84,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173396,87.84,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,87.84,69357.523,0.0,-1.0,0.0,0.0]
[1712728183466,87.84,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188498,87.84,69363.371,0.0,-1.0,0.0,0.0]
[1712728192528,87.84,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197563,87.84,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202597,87.84,69377.565,0.0,-1.0,0.0,0.0]
[1712728207633,87.84,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212669,87.84,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217703,87.84,69380.768,0.0,-1.0,0.0,0.0]
[1712728222739,87.84,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227777,87.84,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231805,87.84,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236840,87.84,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241894,87.84,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246928,87.84,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251964,87.84,69362.4871,0.0,-1.0,0.0,0.0]
[1712728257000,87.84,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262035,87.84,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265057,87.84,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270091,87.84,69365.865,0.0,-1.0,0.0,0.0]
[1712728275126,87.84,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280161,87.84,69376.731,0.0,-1.0,0.0,0.0]
[1712728285197,87.84,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290235,87.84,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295270,87.84,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300304,87.84,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305338,87.84,69367.878,0.0,-1.0,0.0,0.0]
[1712728307353,87.84,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310374,87.84,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315408,87.84,69347.292,0.0,-1.0,0.0,0.0]
[1712728320445,87.84,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325480,87.84,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330514,87.84,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335562,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712728341497,87.84,69345.907,0.0,-1.0,0.0,0.0]
[1712728346643,87.84,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348655,87.84,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350497,87.84,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354695,87.84,69340.8925,0.0,-1.0,0.0,0.0]
[1712728358724,87.84,69347.1918,0.0,-1.0,0.0,0.0]
[1712728363758,87.84,69344.7592,0.0,-1.0,0.0,0.0]
[1712728368793,87.84,69342.6639,0.0,-1.0,0.0,0.0]
[1712728373829,87.84,69345.4114,0.0,-1.0,0.0,0.0]
[1712728378863,87.84,69344.8729,0.0,-1.0,0.0,0.0]
[1712728383899,87.84,69344.2944,0.0,-1.0,0.0,0.0]
[1712728388932,87.84,69344.9767,0.0,-1.0,0.0,0.0]
[1712728393968,87.84,69345.4852,0.0,-1.0,0.0,0.0]
[1712728400013,87.84,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405048,87.84,69346.073,0.0,-1.0,0.0,0.0]
[1712728410086,87.84,69341.5148,0.0,-1.0,0.0,0.0]
[1712728414109,87.84,69335.4785,0.0,-1.0,0.0,0.0]
[1712728419145,87.84,69338.418,0.0,-1.0,0.0,0.0]
[1712728424179,87.84,69343.6962,0.0,-1.0,0.0,0.0]
[1712728426194,87.84,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431229,87.84,69352.2019,0.0,-1.0,0.0,0.0]
[1712728433243,87.84,69346.1823,0.0,-1.0,0.0,0.0]
[1712728438279,87.84,69345.0251,0.0,-1.0,0.0,0.0]
[1712728443313,87.84,69346.9854,0.0,-1.0,0.0,0.0]
[1712728448351,87.84,69348.2907,0.0,-1.0,0.0,0.0]
[1712728453383,87.84,69351.5077,0.0,-1.0,0.0,0.0]
[1712728458419,87.84,69345.8144,0.0,-1.0,0.0,0.0]
[1712728463454,87.84,69345.7429,0.0,-1.0,0.0,0.0]
[1712728468488,87.84,69345.1825,0.0,-1.0,0.0,0.0]
[1712728473497,87.84,69345.9171,0.0,-1.0,0.0,0.0]
[1712728478559,87.84,69345.3344,0.0,-1.0,0.0,0.0]
[1712728483595,87.84,69343.664,0.0,-1.0,0.0,0.0]
[1712728488630,87.84,69345.0893,0.0,-1.0,0.0,0.0]
[1712728493667,87.84,69343.3193,0.0,-1.0,0.0,0.0]
[1712728495679,87.84,69337.1998,0.0,-1.0,0.0,0.0]
[1712728500714,87.84,69338.1351,0.0,-1.0,0.0,0.0]
[1712728504754,87.84,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506768,87.84,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511805,87.84,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516840,87.84,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521874,87.84,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,87.84,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530936,87.84,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535973,87.84,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536979,87.84,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537986,87.84,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543022,87.84,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548055,87.84,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553092,87.84,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557122,87.84,69308.1324,0.0,-1.0,0.0,0.0]
[1712728559134,87.84,69301.825,0.0,-1.0,0.0,0.0]
[1712728560141,87.84,69295.497,0.0,-1.0,0.0,0.0]
[1712728564169,87.84,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567189,87.84,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571217,87.84,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576253,87.84,69272.559,0.0,-1.0,0.0,0.0]
[1712728581287,87.84,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586322,87.84,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,87.84,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596393,87.84,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601428,87.84,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606466,87.84,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607473,87.84,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608479,87.84,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,87.84,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618550,87.84,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623584,87.84,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628621,87.84,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633655,87.84,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638692,87.84,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643724,87.84,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648760,87.84,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653794,87.84,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657823,87.84,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662859,87.84,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664874,87.84,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,87.84,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674947,87.84,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680497,87.84,69248.161,0.0,-1.0,0.0,0.0]
[1712728686025,87.84,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691060,87.84,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696095,87.84,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701131,87.84,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704151,87.84,69232.871,0.0,-1.0,0.0,0.0]
[1712728709187,87.84,69237.923,0.0,-1.0,0.0,0.0]
[1712728715228,87.84,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720263,87.84,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724292,87.84,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729326,87.84,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734497,87.84,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740403,87.84,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745437,87.84,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,87.84,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755497,87.84,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,87.84,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765579,87.84,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770497,87.84,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775647,87.84,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780683,87.84,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785719,87.84,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787732,87.84,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789746,87.84,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794781,87.84,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798809,87.84,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800498,87.84,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805858,87.84,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809885,87.84,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813916,87.84,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818954,87.84,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821974,87.84,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827009,87.84,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832043,87.84,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,87.84,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836083,87.84,69259.813,0.0,-1.0,0.0,0.0]
[1712728839105,87.84,69253.196,0.0,-1.0,0.0,0.0]
[1712728844141,87.84,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849178,87.84,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854212,87.84,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859244,87.84,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,87.84,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869315,87.84,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874350,87.84,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879385,87.84,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884420,87.84,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889455,87.84,69252.583,0.0,-1.0,0.0,0.0]
[1712728892475,87.84,69246.2724,0.0,-1.0,0.0,0.0]
[1712728897511,87.84,69247.6492,0.0,-1.0,0.0,0.0]
[1712728903551,87.84,69248.7654,0.0,-1.0,0.0,0.0]
[1712728908587,87.84,69247.8371,0.0,-1.0,0.0,0.0]
[1712728913623,87.84,69251.4814,0.0,-1.0,0.0,0.0]
[1712728918657,87.84,69251.1624,0.0,-1.0,0.0,0.0]
[1712728923693,87.84,69250.1747,0.0,-1.0,0.0,0.0]
[1712728928727,87.84,69254.7211,0.0,-1.0,0.0,0.0]
[1712728933763,87.84,69252.5694,0.0,-1.0,0.0,0.0]
[1712728938797,87.84,69251.8805,0.0,-1.0,0.0,0.0]
[1712728943832,87.84,69250.8456,0.0,-1.0,0.0,0.0]
[1712728946853,87.84,69259.7606,0.0,-1.0,0.0,0.0]
[1712728947497,87.84,69267.211,0.0,-1.0,0.0,0.0]
[1712728950497,87.84,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955917,87.84,69279.423,0.0,-1.0,0.0,0.0]
[1712728958939,87.84,69270.052,0.0,-1.0,0.0,0.0]
[1712728963975,87.84,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966996,87.84,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972031,87.84,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977066,87.84,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982099,87.84,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987136,87.84,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992171,87.84,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998216,87.84,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003259,87.84,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008294,87.84,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013328,87.84,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,87.84,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,87.84,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028434,87.84,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034476,87.84,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039511,87.84,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044546,87.84,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049584,87.84,69263.831,0.0,-1.0,0.0,0.0]
[1712729050588,87.84,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055624,87.84,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,87.84,69274.422,0.0,-1.0,0.0,0.0]
[1712729062673,87.84,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064497,87.84,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069722,87.84,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074756,87.84,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079791,87.84,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,87.84,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089862,87.84,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094897,87.84,69259.613,0.0,-1.0,0.0,0.0]
[1712729099933,87.84,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104968,87.84,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107988,87.84,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113023,87.84,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118057,87.84,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123093,87.84,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128127,87.84,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133163,87.84,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,87.84,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143234,87.84,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145247,87.84,69286.6977,0.0,-1.0,0.0,0.0]
[1712729146254,87.84,69292.6752,0.0,-1.0,0.0,0.0]
[1712729151289,87.84,69292.1719,0.0,-1.0,0.0,0.0]
[1712729156324,87.84,69290.8339,0.0,-1.0,0.0,0.0]
[1712729161360,87.84,69290.9917,0.0,-1.0,0.0,0.0]
[1712729166406,87.84,69292.7437,0.0,-1.0,0.0,0.0]
[1712729171438,87.84,69291.5058,0.0,-1.0,0.0,0.0]
[1712729176474,87.84,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181497,87.84,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186543,87.84,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191577,87.84,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196613,87.84,69290.76,0.0,-1.0,0.0,0.0]
[1712729201650,87.84,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206684,87.84,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211718,87.84,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216753,87.84,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221790,87.84,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225816,87.84,69286.1287,0.0,-1.0,0.0,0.0]
[1712729227831,87.84,69280.0617,0.0,-1.0,0.0,0.0]
[1712729232865,87.84,69281.566,0.0,-1.0,0.0,0.0]
[1712729236894,87.84,69288.7961,0.0,-1.0,0.0,0.0]
[1712729241928,87.84,69291.8594,0.0,-1.0,0.0,0.0]
[1712729246965,87.84,69291.566,0.0,-1.0,0.0,0.0]
[1712729248981,87.84,69300.6476,0.0,-1.0,0.0,0.0]
[1712729253006,87.84,69307.0417,0.0,-1.0,0.0,0.0]
[1712729258040,87.84,69308.7736,0.0,-1.0,0.0,0.0]
[1712729263076,87.84,69307.6486,0.0,-1.0,0.0,0.0]
[1712729268109,87.84,69311.4737,0.0,-1.0,0.0,0.0]
[1712729273145,87.84,69311.783,0.0,-1.0,0.0,0.0]
[1712729278180,87.84,69310.1287,0.0,-1.0,0.0,0.0]
[1712729283215,87.84,69308.8415,0.0,-1.0,0.0,0.0]
[1712729288251,87.84,69309.5167,0.0,-1.0,0.0,0.0]
[1712729293285,87.84,69312.9071,0.0,-1.0,0.0,0.0]
[1712729298321,87.84,69319.0342,0.0,-1.0,0.0,0.0]
[1712729303355,87.84,69315.3657,0.0,-1.0,0.0,0.0]
[1712729307384,87.84,69309.2947,0.0,-1.0,0.0,0.0]
[1712729312420,87.84,69309.2827,0.0,-1.0,0.0,0.0]
[1712729319467,87.84,69308.8375,0.0,-1.0,0.0,0.0]
[1712729324501,87.84,69308.4564,0.0,-1.0,0.0,0.0]
[1712729330544,87.84,69308.435,0.0,-1.0,0.0,0.0]
[1712729335584,87.84,69309.6309,0.0,-1.0,0.0,0.0]
[1712729340623,87.84,69311.6151,0.0,-1.0,0.0,0.0]
[1712729345654,87.84,69314.0907,0.0,-1.0,0.0,0.0]
[1712729350690,87.84,69313.1808,0.0,-1.0,0.0,0.0]
[1712729355725,87.84,69313.1886,0.0,-1.0,0.0,0.0]
[1712729359753,87.84,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364787,87.84,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,87.84,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372845,87.84,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377879,87.84,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,87.84,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,87.84,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392983,87.84,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398017,87.84,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402046,87.84,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404060,87.84,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,87.84,69310.287,0.0,-1.0,0.0,0.0]
[1712729413127,87.84,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418163,87.84,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420178,87.84,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425212,87.84,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430248,87.84,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435285,87.84,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436290,87.84,69318.201,0.0,-1.0,0.0,0.0]
[1712729441326,87.84,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446361,87.84,69315.462,0.0,-1.0,0.0,0.0]
[1712729451397,87.84,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452404,87.84,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457439,87.84,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460458,87.84,69286.003,0.0,-1.0,0.0,0.0]
[1712729465494,87.84,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470529,87.84,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475564,87.84,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480599,87.84,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485633,87.84,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490668,87.84,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,87.84,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500745,87.84,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,87.84,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508802,87.84,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,87.84,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518872,87.84,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,87.84,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527935,87.84,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532968,87.84,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,87.84,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543039,87.84,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548074,87.84,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553108,87.84,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558144,87.84,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563180,87.84,69264.037,0.0,-1.0,0.0,0.0]
[1712729565194,87.84,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567208,87.84,69246.034,0.0,-1.0,0.0,0.0]
[1712729572241,87.84,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577277,87.84,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,87.84,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587348,87.84,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592383,87.84,69232.457,0.0,-1.0,0.0,0.0]
[1712729597417,87.84,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603461,87.84,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,87.84,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613498,87.84,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618565,87.84,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623599,87.84,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628636,87.84,69226.451,0.0,-1.0,0.0,0.0]
[1712729632663,87.84,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637698,87.84,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640497,87.84,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645754,87.84,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,87.84,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,87.84,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660858,87.84,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665894,87.84,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670942,87.84,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675974,87.84,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681007,87.84,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686042,87.84,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691077,87.84,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696113,87.84,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701147,87.84,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706184,87.84,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,87.84,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,87.84,69229.514,0.0,-1.0,0.0,0.0]
[1712729721498,87.84,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727497,87.84,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,87.84,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739497,87.84,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743441,87.84,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,87.84,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747470,87.84,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752503,87.84,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757540,87.84,69268.5088,0.0,-1.0,0.0,0.0]
[1712729758547,87.84,69262.4278,0.0,-1.0,0.0,0.0]
[1712729763581,87.84,69257.6895,0.0,-1.0,0.0,0.0]
[1712729768617,87.84,69262.0329,0.0,-1.0,0.0,0.0]
[1712729772497,87.84,69269.5814,0.0,-1.0,0.0,0.0]
[1712729777679,87.84,69266.0493,0.0,-1.0,0.0,0.0]
[1712729782714,87.84,69264.3806,0.0,-1.0,0.0,0.0]
[1712729787751,87.84,69263.2782,0.0,-1.0,0.0,0.0]
[1712729792785,87.84,69263.363,0.0,-1.0,0.0,0.0]
[1712729797820,87.84,69260.7301,0.0,-1.0,0.0,0.0]
[1712729802855,87.84,69261.5269,0.0,-1.0,0.0,0.0]
[1712729806883,87.84,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,87.84,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,87.84,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821987,87.84,69264.56,0.0,-1.0,0.0,0.0]
[1712729827023,87.84,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832058,87.84,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837101,87.84,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843141,87.84,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848175,87.84,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853210,87.84,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858246,87.84,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863282,87.84,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,87.84,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874497,87.84,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880400,87.84,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,87.84,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890470,87.84,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895497,87.84,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900542,87.84,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905577,87.84,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907497,87.84,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909605,87.84,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,87.84,69298.857,0.0,-1.0,0.0,0.0]
[1712729917662,87.84,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922697,87.84,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927732,87.84,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932766,87.84,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,87.84,69297.649,0.0,-1.0,0.0,0.0]
[1712729942837,87.84,69298.006,0.0,-1.0,0.0,0.0]
[1712729947872,87.84,69298.0757,0.0,-1.0,0.0,0.0]
[1712729951900,87.84,69291.8013,0.0,-1.0,0.0,0.0]
[1712729956934,87.84,69294.5263,0.0,-1.0,0.0,0.0]
[1712729962977,87.84,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968012,87.84,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973047,87.84,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978081,87.84,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,87.84,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988152,87.84,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993186,87.84,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998222,87.84,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003255,87.84,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008297,87.84,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013332,87.84,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018367,87.84,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023401,87.84,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028439,87.84,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032465,87.84,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033472,87.84,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039498,87.84,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044553,87.84,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049588,87.84,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054624,87.84,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,87.84,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064693,87.84,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069729,87.84,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074764,87.84,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,87.84,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085842,87.84,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090876,87.84,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095911,87.84,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101953,87.84,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106989,87.84,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112022,87.84,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117057,87.84,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122093,87.84,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123497,87.84,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126121,87.84,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129142,87.84,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134178,87.84,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139211,87.84,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144256,87.84,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,87.84,69343.163,0.0,-1.0,0.0,0.0]
[1712730154316,87.84,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159350,87.84,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164385,87.84,69346.635,0.0,-1.0,0.0,0.0]
[1712730169424,87.84,69347.43,0.0,-1.0,0.0,0.0]
[1712730174469,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712730179502,87.84,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184535,87.84,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189571,87.84,69348.593,0.0,-1.0,0.0,0.0]
[1712730194608,87.84,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195613,87.84,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200651,87.84,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203670,87.84,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206696,87.84,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211732,87.84,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216768,87.84,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,87.84,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,87.84,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231874,87.84,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,87.84,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241941,87.84,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246978,87.84,69362.393,0.0,-1.0,0.0,0.0]
[1712730252013,87.84,69362.215,0.0,-1.0,0.0,0.0]
[1712730257046,87.84,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,87.84,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266110,87.84,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,87.84,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276181,87.84,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281214,87.84,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284237,87.84,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289272,87.84,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291286,87.84,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296320,87.84,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301357,87.84,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,87.84,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305383,87.84,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310419,87.84,69390.984,0.0,-1.0,0.0,0.0]
[1712730315454,87.84,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319482,87.84,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320488,87.84,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322504,87.84,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327497,87.84,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332572,87.84,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,87.84,69399.7167,0.0,-1.0,0.0,0.0]
[1712730341642,87.84,69393.7291,0.0,-1.0,0.0,0.0]
[1712730345668,87.84,69387.6829,0.0,-1.0,0.0,0.0]
[1712730350704,87.84,69382.6244,0.0,-1.0,0.0,0.0]
[1712730355740,87.84,69378.5708,0.0,-1.0,0.0,0.0]
[1712730360776,87.84,69373.7797,0.0,-1.0,0.0,0.0]
[1712730365809,87.84,69371.6683,0.0,-1.0,0.0,0.0]
[1712730370844,87.84,69370.5466,0.0,-1.0,0.0,0.0]
[1712730372858,87.84,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375883,87.84,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377893,87.84,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379908,87.84,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385950,87.84,69386.157,0.0,-1.0,0.0,0.0]
[1712730390984,87.84,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396497,87.84,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398033,87.84,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403069,87.84,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408104,87.84,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413138,87.84,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418173,87.84,69397.9386,0.0,-1.0,0.0,0.0]
[1712730419181,87.84,69404.0043,0.0,-1.0,0.0,0.0]
[1712730421195,87.84,69412.5996,0.0,-1.0,0.0,0.0]
[1712730423209,87.84,69422.746,0.0,-1.0,0.0,0.0]
[1712730426231,87.84,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,87.84,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436301,87.84,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441340,87.84,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446373,87.84,69431.633,0.0,-1.0,0.0,0.0]
[1712730451407,87.84,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456441,87.84,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461476,87.84,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466512,87.84,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471545,87.84,69433.0178,0.0,-1.0,0.0,0.0]
[1712730473560,87.84,69439.1784,0.0,-1.0,0.0,0.0]
[1712730474497,87.84,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,87.84,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484638,87.84,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489673,87.84,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494706,87.84,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,87.84,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504778,87.84,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507805,87.84,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511826,87.84,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516861,87.84,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521898,87.84,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,87.84,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530962,87.84,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535996,87.84,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,87.84,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546067,87.84,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551103,87.84,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556138,87.84,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561173,87.84,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,87.84,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569232,87.84,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574266,87.84,69438.332,0.0,-1.0,0.0,0.0]
[1712730579299,87.84,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584334,87.84,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589368,87.84,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594404,87.84,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599438,87.84,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604474,87.84,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606489,87.84,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608505,87.84,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,87.84,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618571,87.84,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623607,87.84,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628643,87.84,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633679,87.84,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638713,87.84,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,87.84,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648785,87.84,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651498,87.84,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,87.84,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661873,87.84,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666910,87.84,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671944,87.84,69409.9,0.0,-1.0,0.0,0.0]
[1712730676990,87.84,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682029,87.84,69407.5439,0.0,-1.0,0.0,0.0]
[1712730686055,87.84,69401.1744,0.0,-1.0,0.0,0.0]
[1712730691090,87.84,69400.267,0.0,-1.0,0.0,0.0]
[1712730696125,87.84,69400.2426,0.0,-1.0,0.0,0.0]
[1712730702166,87.84,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708209,87.84,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713243,87.84,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718280,87.84,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723313,87.84,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,87.84,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733397,87.84,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735410,87.84,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740445,87.84,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,87.84,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748626,87.84,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750497,87.84,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753497,87.84,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,87.84,69385.715,0.0,-1.0,0.0,0.0]
[1712730763731,87.84,69391.1502,0.0,-1.0,0.0,0.0]
[1712730766751,87.84,69385.0235,0.0,-1.0,0.0,0.0]
[1712730771787,87.84,69380.1488,0.0,-1.0,0.0,0.0]
[1712730776821,87.84,69383.2457,0.0,-1.0,0.0,0.0]
[1712730781857,87.84,69386.0731,0.0,-1.0,0.0,0.0]
[1712730786892,87.84,69384.3009,0.0,-1.0,0.0,0.0]
[1712730790919,87.84,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795958,87.84,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800990,87.84,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,87.84,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811066,87.84,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,87.84,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818117,87.84,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819124,87.84,69349.8402,0.0,-1.0,0.0,0.0]
[1712730819503,87.84,69343.8904,0.0,-1.0,0.0,0.0]
[1712730825168,87.84,69349.1233,0.0,-1.0,0.0,0.0]
[1712730830202,87.84,69350.2734,0.0,-1.0,0.0,0.0]
[1712730835238,87.84,69350.938,0.0,-1.0,0.0,0.0]
[1712730840272,87.84,69355.2435,0.0,-1.0,0.0,0.0]
[1712730845309,87.84,69350.6407,0.0,-1.0,0.0,0.0]
[1712730847320,87.84,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850344,87.84,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855379,87.84,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858399,87.84,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863436,87.84,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868471,87.84,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873497,87.84,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878540,87.84,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883580,87.84,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886599,87.84,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891497,87.84,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893651,87.84,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898685,87.84,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903498,87.84,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904726,87.84,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907748,87.84,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909497,87.84,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913790,87.84,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918826,87.84,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920840,87.84,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925876,87.84,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930910,87.84,69362.972,0.0,-1.0,0.0,0.0]
[1712730935944,87.84,69366.771,0.0,-1.0,0.0,0.0]
[1712730940979,87.84,69365.1638,0.0,-1.0,0.0,0.0]
[1712730945497,87.84,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951048,87.84,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956084,87.84,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961120,87.84,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966153,87.84,69368.433,0.0,-1.0,0.0,0.0]
[1712730971192,87.84,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976223,87.84,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981259,87.84,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986294,87.84,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991335,87.84,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996370,87.84,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001407,87.84,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006440,87.84,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011474,87.84,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016511,87.84,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021545,87.84,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026580,87.84,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031616,87.84,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036651,87.84,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037658,87.84,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042691,87.84,69417.0563,0.0,-1.0,0.0,0.0]
[1712731045713,87.84,69423.1802,0.0,-1.0,0.0,0.0]
[1712731050750,87.84,69419.5573,0.0,-1.0,0.0,0.0]
[1712731055783,87.84,69419.5332,0.0,-1.0,0.0,0.0]
[1712731060818,87.84,69417.6798,0.0,-1.0,0.0,0.0]
[1712731065852,87.84,69419.7498,0.0,-1.0,0.0,0.0]
[1712731070889,87.84,69418.7444,0.0,-1.0,0.0,0.0]
[1712731071497,87.84,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076931,87.84,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079951,87.84,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084986,87.84,69422.1239,0.0,-1.0,0.0,0.0]
[1712731086498,87.84,69415.8292,0.0,-1.0,0.0,0.0]
[1712731092036,87.84,69419.9457,0.0,-1.0,0.0,0.0]
[1712731097070,87.84,69422.6833,0.0,-1.0,0.0,0.0]
[1712731102107,87.84,69424.7171,0.0,-1.0,0.0,0.0]
[1712731107142,87.84,69426.059,0.0,-1.0,0.0,0.0]
[1712731113184,87.84,69425.0282,0.0,-1.0,0.0,0.0]
[1712731118219,87.84,69424.0075,0.0,-1.0,0.0,0.0]
[1712731121241,87.84,69417.0453,0.0,-1.0,0.0,0.0]
[1712731126276,87.84,69419.5497,0.0,-1.0,0.0,0.0]
[1712731131310,87.84,69413.4169,0.0,-1.0,0.0,0.0]
[1712731136345,87.84,69416.6783,0.0,-1.0,0.0,0.0]
[1712731141380,87.84,69415.5724,0.0,-1.0,0.0,0.0]
[1712731146416,87.84,69415.5902,0.0,-1.0,0.0,0.0]
[1712731151451,87.84,69417.2537,0.0,-1.0,0.0,0.0]
[1712731156493,87.84,69423.6665,0.0,-1.0,0.0,0.0]
[1712731161498,87.84,69424.9531,0.0,-1.0,0.0,0.0]
[1712731166557,87.84,69425.4099,0.0,-1.0,0.0,0.0]
[1712731171594,87.84,69427.1004,0.0,-1.0,0.0,0.0]
[1712731176630,87.84,69432.2242,0.0,-1.0,0.0,0.0]
[1712731181663,87.84,69430.2818,0.0,-1.0,0.0,0.0]
[1712731186699,87.84,69432.2992,0.0,-1.0,0.0,0.0]
[1712731191734,87.84,69433.3309,0.0,-1.0,0.0,0.0]
[1712731196768,87.84,69432.1818,0.0,-1.0,0.0,0.0]
[1712731201803,87.84,69430.2991,0.0,-1.0,0.0,0.0]
[1712731206838,87.84,69427.7143,0.0,-1.0,0.0,0.0]
[1712731211872,87.84,69429.2841,0.0,-1.0,0.0,0.0]
[1712731216908,87.84,69427.8766,0.0,-1.0,0.0,0.0]
[1712731221944,87.84,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226979,87.84,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231009,87.84,69438.5411,0.0,-1.0,0.0,0.0]
[1712731233030,87.84,69444.6135,0.0,-1.0,0.0,0.0]
[1712731238059,87.84,69447.3654,0.0,-1.0,0.0,0.0]
[1712731242088,87.84,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247121,87.84,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252156,87.84,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257194,87.84,69435.532,0.0,-1.0,0.0,0.0]
[1712731262232,87.84,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267268,87.84,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272304,87.84,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,87.84,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282372,87.84,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,87.84,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292443,87.84,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297480,87.84,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,87.84,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302497,87.84,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,87.84,69396.5761,0.0,-1.0,0.0,0.0]
[1712731306541,87.84,69390.2224,0.0,-1.0,0.0,0.0]
[1712731307556,87.84,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309562,87.84,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,87.84,69370.355,0.0,-1.0,0.0,0.0]
[1712731319632,87.84,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,87.84,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327699,87.84,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330720,87.84,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333741,87.84,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336762,87.84,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339783,87.84,69372.9671,0.0,-1.0,0.0,0.0]
[1712731342803,87.84,69379.0794,0.0,-1.0,0.0,0.0]
[1712731347838,87.84,69381.4298,0.0,-1.0,0.0,0.0]
[1712731352876,87.84,69385.0296,0.0,-1.0,0.0,0.0]
[1712731357917,87.84,69381.9586,0.0,-1.0,0.0,0.0]
[1712731362952,87.84,69378.6275,0.0,-1.0,0.0,0.0]
[1712731367988,87.84,69379.2557,0.0,-1.0,0.0,0.0]
[1712731373022,87.84,69380.8598,0.0,-1.0,0.0,0.0]
[1712731378058,87.84,69373.7762,0.0,-1.0,0.0,0.0]
[1712731383094,87.84,69375.0083,0.0,-1.0,0.0,0.0]
[1712731387120,87.84,69381.0072,0.0,-1.0,0.0,0.0]
[1712731392157,87.84,69380.2226,0.0,-1.0,0.0,0.0]
[1712731397191,87.84,69382.523,0.0,-1.0,0.0,0.0]
[1712731402227,87.84,69377.7222,0.0,-1.0,0.0,0.0]
[1712731405248,87.84,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407261,87.84,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412297,87.84,69400.932,0.0,-1.0,0.0,0.0]
[1712731417332,87.84,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422365,87.84,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,87.84,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432437,87.84,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437471,87.84,69406.456,0.0,-1.0,0.0,0.0]
[1712731442507,87.84,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443497,87.84,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448547,87.84,69433.5168,0.0,-1.0,0.0,0.0]
[1712731452497,87.84,69439.5336,0.0,-1.0,0.0,0.0]
[1712731457610,87.84,69440.8339,0.0,-1.0,0.0,0.0]
[1712731461497,87.84,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,87.84,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,87.84,69457.6201,0.0,-1.0,0.0,0.0]
[1712731475741,87.84,69463.7638,0.0,-1.0,0.0,0.0]
[1712731480774,87.84,69463.6309,0.0,-1.0,0.0,0.0]
[1712731482497,87.84,69457.6161,0.0,-1.0,0.0,0.0]
[1712731487834,87.84,69460.1323,0.0,-1.0,0.0,0.0]
[1712731491499,87.84,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496889,87.84,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501924,87.84,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506960,87.84,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510988,87.84,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,87.84,69446.825,0.0,-1.0,0.0,0.0]
[1712731518040,87.84,69442.6447,0.0,-1.0,0.0,0.0]
[1712731520053,87.84,69448.6569,0.0,-1.0,0.0,0.0]
[1712731525092,87.84,69449.3945,0.0,-1.0,0.0,0.0]
[1712731530128,87.84,69447.182,0.0,-1.0,0.0,0.0]
[1712731535162,87.84,69441.1527,0.0,-1.0,0.0,0.0]
[1712731540196,87.84,69438.5308,0.0,-1.0,0.0,0.0]
[1712731545230,87.84,69438.4327,0.0,-1.0,0.0,0.0]
[1712731550267,87.84,69436.509,0.0,-1.0,0.0,0.0]
[1712731554294,87.84,69427.737,0.0,-1.0,0.0,0.0]
[1712731559329,87.84,69420.2513,0.0,-1.0,0.0,0.0]
[1712731564365,87.84,69420.4138,0.0,-1.0,0.0,0.0]
[1712731569399,87.84,69418.7191,0.0,-1.0,0.0,0.0]
[1712731574435,87.84,69423.0064,0.0,-1.0,0.0,0.0]
[1712731575442,87.84,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578463,87.84,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583497,87.84,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587497,87.84,69429.741,0.0,-1.0,0.0,0.0]
[1712731592561,87.84,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597596,87.84,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602630,87.84,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605497,87.84,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610690,87.84,69415.665,0.0,-1.0,0.0,0.0]
[1712731616732,87.84,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621767,87.84,69426.107,0.0,-1.0,0.0,0.0]
[1712731627807,87.84,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,87.84,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637879,87.84,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,87.84,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,87.84,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652984,87.84,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658019,87.84,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664060,87.84,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,87.84,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674130,87.84,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679165,87.84,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684200,87.84,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686215,87.84,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690242,87.84,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,87.84,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700314,87.84,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,87.84,69428.844,0.0,-1.0,0.0,0.0]
[1712731710383,87.84,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715419,87.84,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720454,87.84,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725491,87.84,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730526,87.84,69418.996,0.0,-1.0,0.0,0.0]
[1712731735559,87.84,69420.786,0.0,-1.0,0.0,0.0]
[1712731740596,87.84,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,87.84,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750664,87.84,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,87.84,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,87.84,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765771,87.84,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,87.84,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775841,87.84,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780876,87.84,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785909,87.84,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790945,87.84,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795980,87.84,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801021,87.84,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806056,87.84,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811092,87.84,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816125,87.84,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821211,87.84,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824230,87.84,69404.9537,0.0,-1.0,0.0,0.0]
[1712731829267,87.84,69409.1986,0.0,-1.0,0.0,0.0]
[1712731834301,87.84,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,87.84,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,87.84,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848399,87.84,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853433,87.84,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,87.84,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863497,87.84,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,87.84,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873574,87.84,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878610,87.84,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884497,87.84,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,87.84,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891701,87.84,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896736,87.84,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901771,87.84,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906806,87.84,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911842,87.84,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917497,87.84,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922921,87.84,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927953,87.84,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932988,87.84,69400.392,0.0,-1.0,0.0,0.0]
[1712731938497,87.84,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944065,87.84,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949101,87.84,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955143,87.84,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960177,87.84,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965212,87.84,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,87.84,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975281,87.84,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980318,87.84,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,87.84,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989497,87.84,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,87.84,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,87.84,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,87.84,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010498,87.84,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015568,87.84,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020604,87.84,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025640,87.84,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030673,87.84,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035709,87.84,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040743,87.84,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045778,87.84,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050815,87.84,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055848,87.84,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058869,87.84,69386.3745,0.0,-1.0,0.0,0.0]
[1712732062896,87.84,69392.6841,0.0,-1.0,0.0,0.0]
[1712732067932,87.84,69395.6077,0.0,-1.0,0.0,0.0]
[1712732072968,87.84,69396.2411,0.0,-1.0,0.0,0.0]
[1712732078002,87.84,69390.3287,0.0,-1.0,0.0,0.0]
[1712732083037,87.84,69390.2134,0.0,-1.0,0.0,0.0]
[1712732088073,87.84,69392.4672,0.0,-1.0,0.0,0.0]
[1712732093106,87.84,69390.6603,0.0,-1.0,0.0,0.0]
[1712732098144,87.84,69394.9052,0.0,-1.0,0.0,0.0]
[1712732102171,87.84,69388.7434,0.0,-1.0,0.0,0.0]
[1712732107206,87.84,69387.004,0.0,-1.0,0.0,0.0]
[1712732110225,87.84,69394.0365,0.0,-1.0,0.0,0.0]
[1712732112240,87.84,69401.1159,0.0,-1.0,0.0,0.0]
[1712732117275,87.84,69402.6576,0.0,-1.0,0.0,0.0]
[1712732122310,87.84,69405.6651,0.0,-1.0,0.0,0.0]
[1712732127345,87.84,69405.0018,0.0,-1.0,0.0,0.0]
[1712732132380,87.84,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137415,87.84,69389.58,0.0,-1.0,0.0,0.0]
[1712732142449,87.84,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147484,87.84,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152521,87.84,69386.421,0.0,-1.0,0.0,0.0]
[1712732158570,87.84,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,87.84,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168640,87.84,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,87.84,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178710,87.84,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183743,87.84,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,87.84,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,87.84,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194820,87.84,69380.309,0.0,-1.0,0.0,0.0]
[1712732199857,87.84,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,87.84,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209928,87.84,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214961,87.84,69373.777,0.0,-1.0,0.0,0.0]
[1712732218989,87.84,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224026,87.84,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229060,87.84,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,87.84,69356.9644,0.0,-1.0,0.0,0.0]
[1712732237115,87.84,69363.0781,0.0,-1.0,0.0,0.0]
[1712732242151,87.84,69358.7634,0.0,-1.0,0.0,0.0]
[1712732247497,87.84,69356.3233,0.0,-1.0,0.0,0.0]
[1712732253227,87.84,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258263,87.84,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,87.84,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,87.84,69354.437,0.0,-1.0,0.0,0.0]
[1712732271353,87.84,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276388,87.84,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278402,87.84,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283438,87.84,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,87.84,69364.184,0.0,-1.0,0.0,0.0]
[1712732293509,87.84,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296527,87.84,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,87.84,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306598,87.84,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311632,87.84,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,87.84,69370.162,0.0,-1.0,0.0,0.0]
[1712732321703,87.84,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326742,87.84,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331777,87.84,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,87.84,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341848,87.84,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346884,87.84,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351919,87.84,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356952,87.84,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361988,87.84,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,87.84,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372058,87.84,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377092,87.84,69367.089,0.0,-1.0,0.0,0.0]
[1712732382127,87.84,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387161,87.84,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392198,87.84,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397232,87.84,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,87.84,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407307,87.84,69368.2144,0.0,-1.0,0.0,0.0]
[1712732408311,87.84,69374.2147,0.0,-1.0,0.0,0.0]
[1712732413347,87.84,69373.201,0.0,-1.0,0.0,0.0]
[1712732418382,87.84,69376.9629,0.0,-1.0,0.0,0.0]
[1712732420396,87.84,69383.985,0.0,-1.0,0.0,0.0]
[1712732423416,87.84,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,87.84,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433485,87.84,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438523,87.84,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443557,87.84,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448595,87.84,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453626,87.84,69382.706,0.0,-1.0,0.0,0.0]
[1712732455640,87.84,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,87.84,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,87.84,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469740,87.84,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474774,87.84,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479810,87.84,69397.375,0.0,-1.0,0.0,0.0]
[1712732484845,87.84,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489881,87.84,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494572,87.84,69382.4322,0.0,-1.0,0.0,0.0]
[1712732499498,87.84,69394.3033,0.0,-1.0,0.0,0.0]
[1712732500960,87.84,69400.3757,0.0,-1.0,0.0,0.0]
[1712732505995,87.84,69402.6185,0.0,-1.0,0.0,0.0]
[1712732511032,87.84,69405.8345,0.0,-1.0,0.0,0.0]
[1712732515059,87.84,69411.8558,0.0,-1.0,0.0,0.0]
[1712732518080,87.84,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523114,87.84,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528150,87.84,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533185,87.84,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,87.84,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543253,87.84,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548291,87.84,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553329,87.84,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558364,87.84,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563400,87.84,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568498,87.84,69406.9158,0.0,-1.0,0.0,0.0]
[1712732574477,87.84,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579511,87.84,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584547,87.84,69415.666,0.0,-1.0,0.0,0.0]
[1712732589581,87.84,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594617,87.84,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595497,87.84,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,87.84,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605696,87.84,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610730,87.84,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616497,87.84,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621807,87.84,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626841,87.84,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,87.84,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,87.84,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641950,87.84,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646984,87.84,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652020,87.84,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657056,87.84,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662099,87.84,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666126,87.84,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671161,87.84,69427.669,0.0,-1.0,0.0,0.0]
[1712732676198,87.84,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681232,87.84,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686266,87.84,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691301,87.84,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,87.84,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701371,87.84,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706407,87.84,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711443,87.84,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716478,87.84,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718491,87.84,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720506,87.84,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725540,87.84,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,87.84,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,87.84,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,87.84,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743667,87.84,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748701,87.84,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753737,87.84,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,87.84,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763806,87.84,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769497,87.84,69432.926,0.0,-1.0,0.0,0.0]
[1712732774883,87.84,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,87.84,69425.124,0.0,-1.0,0.0,0.0]
[1712732784953,87.84,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789988,87.84,69430.91,0.0,-1.0,0.0,0.0]
[1712732795025,87.84,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,87.84,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,87.84,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,87.84,69431.407,0.0,-1.0,0.0,0.0]
[1712732814498,87.84,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816174,87.84,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821208,87.84,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,87.84,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831291,87.84,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836326,87.84,69417.449,0.0,-1.0,0.0,0.0]
[1712732841361,87.84,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846397,87.84,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851431,87.84,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856467,87.84,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,87.84,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,87.84,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871574,87.84,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,87.84,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879628,87.84,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882649,87.84,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887683,87.84,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892726,87.84,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897754,87.84,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901497,87.84,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906818,87.84,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911853,87.84,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,87.84,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,87.84,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,87.84,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,87.84,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937028,87.84,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942063,87.84,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,87.84,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952136,87.84,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957170,87.84,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,87.84,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967241,87.84,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,87.84,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977310,87.84,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979324,87.84,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,87.84,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,87.84,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994439,87.84,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,87.84,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004511,87.84,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,87.84,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014581,87.84,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,87.84,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025659,87.84,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,87.84,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,87.84,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,87.84,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045799,87.84,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,87.84,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056876,87.84,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,87.84,69445.164,0.0,-1.0,0.0,0.0]
[1712733066947,87.84,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,87.84,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077015,87.84,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082054,87.84,69442.604,0.0,-1.0,0.0,0.0]
[1712733087085,87.84,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,87.84,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097156,87.84,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102191,87.84,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107225,87.84,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112260,87.84,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117296,87.84,69444.765,0.0,-1.0,0.0,0.0]
[1712733122331,87.84,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128374,87.84,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,87.84,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138443,87.84,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144497,87.84,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,87.84,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,87.84,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159602,87.84,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164639,87.84,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169675,87.84,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174709,87.84,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180498,87.84,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185790,87.84,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189817,87.84,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194853,87.84,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199887,87.84,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204924,87.84,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210498,87.84,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216000,87.84,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221036,87.84,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226069,87.84,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231497,87.84,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237147,87.84,69420.419,0.0,-1.0,0.0,0.0]
[1712733242183,87.84,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246213,87.84,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,87.84,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253261,87.84,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258295,87.84,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,87.84,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268366,87.84,69436.3791,0.0,-1.0,0.0,0.0]
[1712733269372,87.84,69430.1606,0.0,-1.0,0.0,0.0]
[1712733274406,87.84,69435.3101,0.0,-1.0,0.0,0.0]
[1712733279444,87.84,69443.4036,0.0,-1.0,0.0,0.0]
[1712733284477,87.84,69447.0084,0.0,-1.0,0.0,0.0]
[1712733289514,87.84,69451.5535,0.0,-1.0,0.0,0.0]
[1712733294552,87.84,69455.9112,0.0,-1.0,0.0,0.0]
[1712733299586,87.84,69453.8423,0.0,-1.0,0.0,0.0]
[1712733304621,87.84,69453.3556,0.0,-1.0,0.0,0.0]
[1712733309658,87.84,69454.5598,0.0,-1.0,0.0,0.0]
[1712733314691,87.84,69454.0344,0.0,-1.0,0.0,0.0]
[1712733319726,87.84,69453.9915,0.0,-1.0,0.0,0.0]
[1712733322754,87.84,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327787,87.84,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332823,87.84,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337857,87.84,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342893,87.84,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347927,87.84,69453.688,0.0,-1.0,0.0,0.0]
[1712733352963,87.84,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357998,87.84,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363031,87.84,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,87.84,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373102,87.84,69471.525,0.0,-1.0,0.0,0.0]
[1712733376123,87.84,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,87.84,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386193,87.84,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391229,87.84,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396265,87.84,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401300,87.84,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406335,87.84,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411368,87.84,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416404,87.84,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421439,87.84,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426476,87.84,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431511,87.84,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436545,87.84,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,87.84,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446614,87.84,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451649,87.84,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453497,87.84,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,87.84,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463734,87.84,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468770,87.84,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473804,87.84,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478838,87.84,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483874,87.84,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488907,87.84,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493961,87.84,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498991,87.84,69490.5907,0.0,-1.0,0.0,0.0]
[1712733499997,87.84,69484.5852,0.0,-1.0,0.0,0.0]
[1712733505033,87.84,69482.9101,0.0,-1.0,0.0,0.0]
[1712733510067,87.84,69479.242,0.0,-1.0,0.0,0.0]
[1712733515103,87.84,69474.2863,0.0,-1.0,0.0,0.0]
[1712733518123,87.84,69464.6415,0.0,-1.0,0.0,0.0]
[1712733523159,87.84,69464.2945,0.0,-1.0,0.0,0.0]
[1712733528194,87.84,69468.3793,0.0,-1.0,0.0,0.0]
[1712733533230,87.84,69473.8548,0.0,-1.0,0.0,0.0]
[1712733539273,87.84,69470.7577,0.0,-1.0,0.0,0.0]
[1712733544307,87.84,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549344,87.84,69459.118,0.0,-1.0,0.0,0.0]
[1712733554377,87.84,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556391,87.84,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561428,87.84,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564448,87.84,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569483,87.84,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574518,87.84,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579552,87.84,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584588,87.84,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589624,87.84,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594658,87.84,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599693,87.84,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604727,87.84,69438.7122,0.0,-1.0,0.0,0.0]
[1712733608756,87.84,69444.6744,0.0,-1.0,0.0,0.0]
[1712733613791,87.84,69444.1386,0.0,-1.0,0.0,0.0]
[1712733619833,87.84,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624869,87.84,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,87.84,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634939,87.84,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640983,87.84,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647023,87.84,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,87.84,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657103,87.84,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662133,87.84,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666160,87.84,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671196,87.84,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,87.84,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678248,87.84,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683282,87.84,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688317,87.84,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693352,87.84,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698389,87.84,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,87.84,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708456,87.84,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,87.84,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,87.84,69408.5769,0.0,-1.0,0.0,0.0]
[1712733720497,87.84,69402.4953,0.0,-1.0,0.0,0.0]
[1712733725577,87.84,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730615,87.84,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735650,87.84,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740684,87.84,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745720,87.84,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750753,87.84,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,87.84,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,87.84,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766867,87.84,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771902,87.84,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777498,87.84,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782980,87.84,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786001,87.84,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791037,87.84,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796071,87.84,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801106,87.84,69409.774,0.0,-1.0,0.0,0.0]
[1712733806140,87.84,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809162,87.84,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,87.84,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820238,87.84,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825275,87.84,69399.182,0.0,-1.0,0.0,0.0]
[1712733830309,87.84,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835347,87.84,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840380,87.84,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845415,87.84,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,87.84,69396.395,0.0,-1.0,0.0,0.0]
[1712733855485,87.84,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,87.84,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863540,87.84,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868578,87.84,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,87.84,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,87.84,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,87.84,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888718,87.84,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893751,87.84,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,87.84,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,87.84,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908858,87.84,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913891,87.84,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918925,87.84,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923961,87.84,69371.206,0.0,-1.0,0.0,0.0]
[1712733925977,87.84,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926984,87.84,69339.958,0.0,-1.0,0.0,0.0]
[1712733927497,87.84,69330.7463,0.0,-1.0,0.0,0.0]
[1712733930006,87.84,69324.5276,0.0,-1.0,0.0,0.0]
[1712733931011,87.84,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936047,87.84,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939065,87.84,69315.8755,0.0,-1.0,0.0,0.0]
[1712733944101,87.84,69318.7107,0.0,-1.0,0.0,0.0]
[1712733949136,87.84,69317.4218,0.0,-1.0,0.0,0.0]
[1712733954172,87.84,69315.5948,0.0,-1.0,0.0,0.0]
[1712733959207,87.84,69315.5185,0.0,-1.0,0.0,0.0]
[1712733964240,87.84,69317.7896,0.0,-1.0,0.0,0.0]
[1712733969277,87.84,69321.3691,0.0,-1.0,0.0,0.0]
[1712733972497,87.84,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975320,87.84,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980354,87.84,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985387,87.84,69342.0144,0.0,-1.0,0.0,0.0]
[1712733987497,87.84,69336.0274,0.0,-1.0,0.0,0.0]
[1712733990422,87.84,69328.5738,0.0,-1.0,0.0,0.0]
[1712733992449,87.84,69322.5715,0.0,-1.0,0.0,0.0]
[1712733997477,87.84,69326.2348,0.0,-1.0,0.0,0.0]
[1712734002498,87.84,69326.5649,0.0,-1.0,0.0,0.0]
[1712734007547,87.84,69329.8637,0.0,-1.0,0.0,0.0]
[1712734009562,87.84,69335.8108,0.0,-1.0,0.0,0.0]
[1712734015603,87.84,69339.087,0.0,-1.0,0.0,0.0]
[1712734020638,87.84,69335.8768,0.0,-1.0,0.0,0.0]
[1712734025673,87.84,69330.8846,0.0,-1.0,0.0,0.0]
[1712734029703,87.84,69324.6273,0.0,-1.0,0.0,0.0]
[1712734034738,87.84,69326.4831,0.0,-1.0,0.0,0.0]
[1712734037759,87.84,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042795,87.84,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047829,87.84,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,87.84,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,87.84,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062935,87.84,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067968,87.84,69330.586,0.0,-1.0,0.0,0.0]
[1712734073005,87.84,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078040,87.84,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,87.84,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088108,87.84,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093144,87.84,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098180,87.84,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103220,87.84,69324.558,0.0,-1.0,0.0,0.0]
[1712734108250,87.84,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,87.84,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118337,87.84,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,87.84,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128395,87.84,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,87.84,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,87.84,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143498,87.84,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148534,87.84,69325.325,0.0,-1.0,0.0,0.0]
[1712734153567,87.84,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158601,87.84,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163646,87.84,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,87.84,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173710,87.84,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178745,87.84,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179751,87.84,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182772,87.84,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,87.84,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192842,87.84,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197877,87.84,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202915,87.84,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207947,87.84,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,87.84,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212983,87.84,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218017,87.84,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223053,87.84,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228086,87.84,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233123,87.84,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238157,87.84,69386.89,0.0,-0.98,0.0,0.0]
[1712734243192,87.84,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248226,87.84,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,87.84,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258298,87.84,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263334,87.84,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268369,87.84,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273404,87.84,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,87.84,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283475,87.84,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,87.84,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293545,87.84,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298582,87.84,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303617,87.84,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308651,87.84,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,87.84,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318725,87.84,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324769,87.84,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329498,87.84,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334845,87.84,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339881,87.84,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344913,87.84,69379.91,0.0,-0.92,0.0,0.0]
[1712734348942,87.84,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,87.84,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359011,87.84,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364047,87.84,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369081,87.84,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,87.84,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379154,87.84,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384188,87.84,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389223,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394259,87.84,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399294,87.84,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404331,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410370,87.84,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415406,87.84,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420443,87.84,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425476,87.84,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428502,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434541,87.84,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,87.84,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444613,87.84,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449497,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454688,87.84,69381.59,0.0,-0.86,0.0,0.0]
[1712734456703,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462745,87.84,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467779,87.84,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472819,87.84,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477853,87.84,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,87.84,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487924,87.84,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,87.84,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,87.84,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503038,87.84,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508073,87.84,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,87.84,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518143,87.84,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523178,87.84,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528212,87.84,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533248,87.84,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536270,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537276,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541305,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546342,87.84,69401.51,0.0,-0.80889,0.0,0.0]
[1712734548356,87.84,69407.48,0.0,-0.80667,0.0,0.0]
[1712734549364,87.84,69407.48,0.0,-0.80667,0.0,0.0]
[1712734554398,87.84,69409.29,0.0,-0.80444,0.0,0.0]
[1712734556413,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562455,87.84,69416.24,0.0,-0.8,0.0,0.0]
[1712734567489,87.84,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572497,87.84,69418.24,0.0,-0.79556,0.0,0.0]
[1712734577558,87.84,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582595,87.84,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,87.84,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592663,87.84,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,87.84,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,87.84,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608777,87.84,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,87.84,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618846,87.84,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623882,87.84,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628916,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632498,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632944,87.84,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,87.84,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643014,87.84,69404.39,0.0,-0.75556,0.0,0.0]
[1712734644020,87.84,69398.33,0.0,-0.75333,0.0,0.0]
[1712734644497,87.84,69398.33,0.0,-0.75333,0.0,0.0]
[1712734650065,87.84,69398.96,0.0,-0.75111,0.0,0.0]
[1712734655098,87.84,69399.64,0.0,-0.74889,0.0,0.0]
[1712734660138,87.84,69399.7,0.0,-0.74444,0.0,0.0]
[1712734665497,87.84,69396.21,0.0,-0.74222,0.0,0.0]
[1712734671216,87.84,69398.33,0.0,-0.74,0.0,0.0]
[1712734676250,87.84,69399.98,0.0,-0.73556,0.0,0.0]
[1712734681285,87.84,69401.02,0.0,-0.73333,0.0,0.0]
[1712734686320,87.84,69402.6,0.0,-0.73111,0.0,0.0]
[1712734691356,87.84,69401.98,0.0,-0.72889,0.0,0.0]
[1712734696392,87.84,69396.09,0.0,-0.72444,0.0,0.0]
[1712734701426,87.84,69397.8,0.0,-0.72222,0.0,0.0]
[1712734706461,87.84,69399.86,0.0,-0.72,0.0,0.0]
[1712734708476,87.84,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713497,87.84,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718545,87.84,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,87.84,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728616,87.84,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,87.84,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738684,87.84,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743721,87.84,69408.41,0.0,-0.7,0.0,0.0]
[1712734748756,87.84,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,87.84,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758826,87.84,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,87.84,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,87.84,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773933,87.84,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778966,87.84,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,87.84,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789037,87.84,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794071,87.84,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799109,87.84,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,87.84,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809178,87.84,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814214,87.84,69415.08,0.0,-0.66,0.0,0.0]
[1712734819251,87.84,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824285,87.84,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828326,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830341,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835375,87.84,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840410,87.84,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845445,87.84,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,87.84,69394.66,0.0,-0.64,0.0,0.0]
[1712734855514,87.84,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860549,87.84,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,87.84,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868607,87.84,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873640,87.84,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878675,87.84,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,87.84,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,87.84,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893782,87.84,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898819,87.84,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,87.84,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908887,87.84,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,87.84,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918958,87.84,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923992,87.84,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,87.84,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934064,87.84,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939104,87.84,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944140,87.84,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,87.84,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954211,87.84,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959244,87.84,69410.54,0.0,-0.58,0.0,0.0]
[1712734964279,87.84,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969316,87.84,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974349,87.84,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979387,87.84,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984425,87.84,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989461,87.84,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,87.84,69395.82,0.0,-0.56,0.0,0.0]
[1712734999534,87.84,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,87.84,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010610,87.84,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,87.84,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,87.84,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,87.84,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,87.84,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,87.84,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040822,87.84,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045856,87.84,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052498,87.84,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058498,87.84,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063982,87.84,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069018,87.84,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074053,87.84,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079088,87.84,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084125,87.84,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089156,87.84,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094193,87.84,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099229,87.84,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104265,87.84,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109299,87.84,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114334,87.84,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119370,87.84,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124406,87.84,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129441,87.84,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132460,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133467,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138501,87.84,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,87.84,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148573,87.84,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153609,87.84,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158651,87.84,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,87.84,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,87.84,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173759,87.84,69401.42,0.0,-0.46,0.0,0.0]
[1712735178793,87.84,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183829,87.84,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191983,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197014,87.84,69409.86,0.0,-0.44889,0.0,0.0]
[1712735202961,87.84,69405.31,0.0,-0.44444,0.0,0.0]
[1712735204083,87.84,69405.31,0.0,-0.44444,0.0,0.0]
[1712735210011,87.84,69409.84,0.0,-0.44,0.0,0.0]
[1712735215046,87.84,69410.05,0.0,-0.43778,0.0,0.0]
[1712735220082,87.84,69408.6,0.0,-0.43333,0.0,0.0]
[1712735223692,87.84,69408.6,0.0,-0.43333,0.0,0.0]
[1712735229143,87.84,69403.49,0.0,-0.42889,0.0,0.0]
[1712735234179,87.84,69403.14,0.0,-0.42667,0.0,0.0]
[1712735235939,87.84,69403.14,0.0,-0.42667,0.0,0.0]
[1712735241227,87.84,69406.32,0.0,-0.42222,0.0,0.0]
[1712735246262,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735251297,87.84,69412.88,0.0,-0.41778,0.0,0.0]
[1712735256104,87.84,69414.53,0.0,-0.41556,0.0,0.0]
[1712735256400,87.84,69414.67,0.0,-0.41333,0.0,0.0]
[1712735257768,87.84,69414.67,0.0,-0.41333,0.0,0.0]
[1712735261505,87.84,69414.09,0.0,-0.41111,0.0,0.0]
[1712735267410,87.84,69411.69,0.0,-0.40889,0.0,0.0]
[1712735272446,87.84,69411.91,0.0,-0.40444,0.0,0.0]
[1712735277483,87.84,69411.79,0.0,-0.40222,0.0,0.0]
[1712735282518,87.84,69406.04,0.0,-0.4,0.0,0.0]
[1712735286998,87.84,69406.6,0.0,-0.39778,0.0,0.0]
[1712735292586,87.84,69406.31,0.0,-0.39333,0.0,0.0]
[1712735297620,87.84,69401.45,0.0,-0.39111,0.0,0.0]
[1712735302656,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735304278,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735308697,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309705,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314740,87.84,69386.44,0.0,-0.38222,0.0,0.0]
[1712735316562,87.84,69386.44,0.0,-0.38222,0.0,0.0]
[1712735321789,87.84,69387.66,0.0,-0.37778,0.0,0.0]
[1712735326261,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328839,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329845,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334886,87.84,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339920,87.84,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344957,87.84,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348987,87.84,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354022,87.84,69366.97,0.0,-0.36,0.0,0.0]
[1712735359056,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359592,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359617,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735362183,87.84,69368.08,0.0,-0.35556,0.0,0.0]
[1712735368118,87.84,69367.93,0.0,-0.35111,0.0,0.0]
[1712735373155,87.84,69369.43,0.0,-0.34889,0.0,0.0]
[1712735374910,87.84,69369.43,0.0,-0.34889,0.0,0.0]
[1712735380202,87.84,69369.13,0.0,-0.34444,0.0,0.0]
[1712735385239,87.84,69369.47,0.0,-0.34222,0.0,0.0]
[1712735390274,87.84,69370.26,0.0,-0.34,0.0,0.0]
[1712735391752,87.84,69370.26,0.0,-0.34,0.0,0.0]
[1712735397323,87.84,69373.36,0.0,-0.33556,0.0,0.0]
[1712735402358,87.84,69376.2,0.0,-0.33333,0.0,0.0]
[1712735407395,87.84,69376.22,0.0,-0.33111,0.0,0.0]
[1712735410626,87.84,69373.88,0.0,-0.32889,0.0,0.0]
[1712735411542,87.84,69373.88,0.0,-0.32889,0.0,0.0]
[1712735412281,87.84,69373.88,0.0,-0.32889,0.0,0.0]
[1712735415611,87.84,69374.38,0.0,-0.32667,0.0,0.0]
[1712735421494,87.84,69376.04,0.0,-0.32222,0.0,0.0]
[1712735426529,87.84,69376.21,0.0,-0.32,0.0,0.0]
[1712735431564,87.84,69376.31,0.0,-0.31778,0.0,0.0]
[1712735436598,87.84,69374.82,0.0,-0.31333,0.0,0.0]
[1712735441634,87.84,69374.85,0.0,-0.31111,0.0,0.0]
[1712735442879,87.84,69374.85,0.0,-0.31111,0.0,0.0]
[1712735447874,87.84,69375.24,0.0,-0.30889,0.0,0.0]
[1712735453717,87.84,69376.51,0.0,-0.30444,0.0,0.0]
[1712735459761,87.84,69377.61,0.0,-0.30222,0.0,0.0]
[1712735464796,87.84,69378.32,0.0,-0.29778,0.0,0.0]
[1712735469831,87.84,69377.74,0.0,-0.29556,0.0,0.0]
[1712735474865,87.84,69377.47,0.0,-0.29333,0.0,0.0]
[1712735476257,87.84,69377.47,0.0,-0.29333,0.0,0.0]
[1712735481914,87.84,69378.1,0.0,-0.28889,0.0,0.0]
[1712735486949,87.84,69381.33,0.0,-0.28667,0.0,0.0]
[1712735491985,87.84,69381.77,0.0,-0.28444,0.0,0.0]
[1712735497020,87.84,69384.13,0.0,-0.28,0.0,0.0]
[1712735498680,87.84,69384.13,0.0,-0.28,0.0,0.0]
[1712735504084,87.84,69387.33,0.0,-0.27556,0.0,0.0]
[1712735509113,87.84,69389.96,0.0,-0.27333,0.0,0.0]
[1712735514147,87.84,69390.8,0.0,-0.27111,0.0,0.0]
[1712735519180,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735521765,87.84,69392.5,0.0,-0.26667,0.0,0.0]
[1712735525338,87.84,69394.68,0.0,-0.26444,0.0,0.0]
[1712735531273,87.84,69395.19,0.0,-0.26222,0.0,0.0]
[1712735536308,87.84,69398.84,0.0,-0.25778,0.0,0.0]
[1712735541342,87.84,69399.48,0.0,-0.25556,0.0,0.0]
[1712735545444,87.84,69399.34,0.0,-0.25333,0.0,0.0]
[1712735551411,87.84,69399.18,0.0,-0.25111,0.0,0.0]
[1712735556461,87.84,69398.59,0.0,-0.24667,0.0,0.0]
[1712735558949,87.84,69398.59,0.0,-0.24667,0.0,0.0]
[1712735564503,87.84,69398.81,0.0,-0.24222,0.0,0.0]
[1712735569539,87.84,69398.56,0.0,-0.24,0.0,0.0]
[1712735575590,87.84,69398.46,0.0,-0.23778,0.0,0.0]
[1712735577375,87.84,69398.46,0.0,-0.23778,0.0,0.0]
[1712735582638,87.84,69398.49,0.0,-0.23333,0.0,0.0]
[1712735587675,87.84,69398.7,0.0,-0.23111,0.0,0.0]
[1712735589037,87.84,69397.07,0.0,-0.22889,0.0,0.0]
[1712735594722,87.84,69398.07,0.0,-0.22667,0.0,0.0]
[1712735599757,87.84,69397.23,0.0,-0.22444,0.0,0.0]
[1712735604793,87.84,69394.88,0.0,-0.22,0.0,0.0]
[1712735609827,87.84,69394.87,0.0,-0.21778,0.0,0.0]
[1712735611674,87.84,69394.87,0.0,-0.21778,0.0,0.0]
[1712735612932,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735613640,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735615410,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735620906,87.84,69393.1,0.0,-0.21111,0.0,0.0]
[1712735625940,87.84,69393.93,0.0,-0.20889,0.0,0.0]
[1712735630974,87.84,69393.97,0.0,-0.20667,0.0,0.0]
[1712735636009,87.84,69393.12,0.0,-0.20444,0.0,0.0]
[1712735641040,87.84,69393.57,0.0,-0.2,0.0,0.0]
[1712735646083,87.84,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652124,87.84,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,87.84,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662195,87.84,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667231,87.84,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672266,87.84,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677302,87.84,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,87.84,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,87.84,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,87.84,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697440,87.84,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702480,87.84,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707510,87.84,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712548,87.84,69388.62,0.0,-0.16,0.0,0.0]
[1712735717581,87.84,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722616,87.84,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727651,87.84,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732687,87.84,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737723,87.84,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742756,87.84,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748497,87.84,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,87.84,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758868,87.84,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763904,87.84,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768939,87.84,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773973,87.84,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779008,87.84,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784044,87.84,69388.09,0.0,-0.12,0.0,0.0]
[1712735789080,87.84,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794115,87.84,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799149,87.84,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804184,87.84,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809220,87.84,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814255,87.84,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819290,87.84,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,87.84,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829361,87.84,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,87.84,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,87.84,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844477,87.84,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849510,87.84,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854546,87.84,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,87.84,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,87.84,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869650,87.84,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874686,87.84,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,87.84,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884757,87.84,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889792,87.84,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894825,87.84,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,87.84,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,87.84,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,87.84,69383.56,0.0,-0.05111,0.0,0.0]
[1712735915022,87.84,69383.71,0.0,-0.04889,0.0,0.0]
[1712735921008,87.84,69383.58,0.0,-0.04444,0.0,0.0]
[1712735926043,87.84,69383.38,0.0,-0.04222,0.0,0.0]
[1712735931079,87.84,69383.41,0.0,-0.04,0.0,0.0]
[1712735936113,87.84,69382.94,0.0,-0.03556,0.0,0.0]
[1712735941150,87.84,69383.27,0.0,-0.03333,0.0,0.0]
[1712735946184,87.84,69383.45,0.0,-0.03111,0.0,0.0]
[1712735951221,87.84,69383.49,0.0,-0.02889,0.0,0.0]
[1712735956253,87.84,69383.38,0.0,-0.02444,0.0,0.0]
[1712735961290,87.84,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966324,87.84,69383.4,0.0,-0.02,0.0,0.0]
[1712735971359,87.84,69383.4,0.0,0.0,0.0,0.0]
[1712735976394,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735986463,87.84,69383.45,0.0,0.0,0.0,0.0]
[1712735991500,87.84,69383.44,0.0,0.0,0.0,0.0]
[1712735996535,87.84,69383.43,0.0,0.0,0.0,0.0]
[1712736000715,87.84,69383.43,0.0,0.0,0.0,0.0]