{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":55342,"rows_kept":55342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812494,137.83,69394.8,0.0,0.11999,2e-05,12.58439]
[1712476815195,40.0,69472.1904,0.0,1e-05,0.0,0.00348]
[1712476820230,40.0,69475.4458,0.0,1e-05,0.0,0.0035]
[1712476825265,40.0,69475.6333,0.0,1e-05,0.0,0.0035]
[1712476830301,40.0,69474.0227,0.0,1e-05,0.0,0.00349]
[1712476835335,40.0,69467.7742,0.0,1e-05,0.0,0.00345]
[1712476840370,40.0,69441.5977,0.0,1e-05,0.0,0.0033]
[1712476845406,40.0,69447.9872,0.0,1e-05,0.0,0.00333]
[1712476850442,40.0,69446.0006,0.0,1e-05,0.0,0.00332]
[1712476855476,40.0,69452.642,0.0,1e-05,0.0,0.00336]
[1712476860496,40.0,69456.8335,0.0,1e-05,0.0,0.00338]
[1712476865545,40.0,69459.3669,0.0,1e-05,0.0,0.0034]
[1712476870580,40.0,69469.3604,0.0,1e-05,0.0,0.00346]
[1712476875615,40.0,69469.3878,0.0,1e-05,0.0,0.00346]
[1712476880650,40.0,69475.3792,0.0,1e-05,0.0,0.00349]
[1712476885685,40.0,69477.0926,0.0,1e-05,0.0,0.0035]
[1712476890731,40.0,69486.2,0.0,1e-05,0.0,0.00356]
[1712476895764,40.0,69486.2515,0.0,1e-05,0.0,0.00355]
[1712476900800,40.0,69489.539,0.0,1e-05,0.0,0.00357]
[1712476905835,40.0,69495.1984,0.0,1e-05,0.0,0.0036]
[1712476910868,40.0,69499.3739,0.0,1e-05,0.0,0.00363]
[1712476915904,40.0,69496.7714,0.0,1e-05,0.0,0.00361]
[1712476920941,40.0,69495.7309,0.0,1e-05,0.0,0.00361]
[1712476925974,40.25,69498.4165,0.0,1e-05,0.0,0.00404]
[1712476931009,40.53,69487.0538,0.0,2e-05,0.0,0.00449]
[1712476936044,40.83,69488.7512,0.0,2e-05,0.0,0.00511]
[1712476941077,41.13,69488.7406,0.0,2e-05,0.0,0.00578]
[1712476946116,41.42,69494.8819,0.0,2e-05,0.0,0.00658]
[1712476951149,41.72,69501.8191,0.0,3e-05,0.0,0.00747]
[1712476956183,42.08,69523.6045,0.0,3e-05,0.0,0.00887]
[1712476958199,42.2,69551.2844,0.0,4e-05,0.0,0.00968]
[1712476963235,42.49,69548.6803,0.0,4e-05,0.0,0.01077]
[1712476968271,42.79,69546.7521,0.0,5e-05,0.0,0.01196]
[1712476974311,43.15,69550.5074,0.0,5e-05,0.0,0.01366]
[1712476979349,43.44,69553.415,0.0,6e-05,0.0,0.01521]
[1712476984384,43.74,69549.9406,0.0,7e-05,0.0,0.01675]
[1712476989419,44.04,69551.724,0.0,7e-05,0.0,0.01855]
[1712476994453,44.34,69550.5595,0.0,8e-05,0.0,0.02041]
[1712476999489,44.63,69548.6411,0.0,9e-05,0.0,0.0224]
[1712477004496,44.93,69541.0186,0.0,0.0001,0.0,0.02434]
[1712477009558,45.23,69540.8042,0.0,0.00011,0.0,0.02668]
[1712477014594,45.52,69538.9537,0.0,0.00012,0.0,0.02907]
[1712477020636,45.88,69535.7971,0.0,0.00013,0.0,0.03219]
[1712477025670,46.18,69543.8525,0.0,0.00015,0.0,0.03545]
[1712477030705,46.47,69546.1999,0.0,0.00016,0.0,0.03869]
[1712477035741,46.77,69546.6013,0.0,0.00017,0.0,0.04206]
[1712477040776,47.07,69545.2707,0.0,0.00019,0.0,0.04555]
[1712477045810,47.37,69544.2821,0.0,0.00021,0.0,0.04928]
[1712477050847,47.66,69539.7176,0.0,0.00022,0.0,0.05302]
[1712477055881,47.96,69540.8011,0.0,0.00024,0.0,0.05733]
[1712477060925,48.26,69542.4126,0.0,0.00026,0.0,0.06195]
[1712477065959,48.55,69542.556,0.0,0.00029,0.0,0.06673]
[1712477070995,48.85,69542.7414,0.0,0.00031,0.0,0.07178]
[1712477076029,49.13,69540.1868,0.0,0.00033,0.0,0.07644]
[1712477081064,49.38,69540.3961,0.0,0.00035,0.0,0.08122]
[1712477086102,49.61,69540.7874,0.0,0.00037,0.0,0.08573]
[1712477091138,49.82,69542.8928,0.0,0.0004,0.0,0.09012]
[1712477096173,50.01,69543.0962,0.0,0.00041,0.0,0.09405]
[1712477101207,50.17,69543.9256,0.0,0.00043,0.0,0.09777]
[1712477106242,50.33,69544.123,0.0,0.00045,0.0,0.10117]
[1712477111277,50.46,69553.7844,0.0,0.00047,0.0,0.10527]
[1712477116312,50.6,69560.3834,0.0,0.00049,0.0,0.10928]
[1712477121346,50.68,69562.4287,0.0,0.0005,0.0,0.11152]
[1712477126381,50.79,69573.0156,0.0,0.00052,0.0,0.11544]
[1712477131416,50.87,69582.5146,0.0,0.00053,0.0,0.11832]
[1712477136453,50.94,69577.3197,0.0,0.00054,0.0,0.11945]
[1712477142496,51.02,69568.4983,0.0,0.00054,0.0,0.12041]
[1712477147528,51.08,69571.2691,0.0,0.00055,0.0,0.12229]
[1712477153571,51.14,69574.2838,0.0,0.00056,0.0,0.12431]
[1712477158605,51.19,69575.1648,0.0,0.00057,0.0,0.12561]
[1712477164648,51.23,69572.4096,0.0,0.00057,0.0,0.12656]
[1712477167786,51.26,69573.3489,0.0,0.00057,0.0,0.1273]
[1712477173710,51.61,69572.4397,0.0,0.00062,0.0,0.13693]
[1712477179753,51.97,69573.3944,0.0,0.00067,0.0,0.14733]
[1712477184787,52.27,69559.5035,0.0,0.00071,0.0,0.15418]
[1712477189823,52.56,69555.1904,0.0,0.00075,0.0,0.16275]
[1712477194860,52.86,69563.2054,0.0,0.0008,0.0,0.17328]
[1712477199894,53.12,69571.7526,0.0,0.00085,0.0,0.18359]
[1712477204928,53.35,69576.3459,0.0,0.0009,0.0,0.19267]
[1712477209967,53.57,69574.7554,0.0,0.00094,0.0,0.20006]
[1712477216014,53.79,69574.6028,0.0,0.00098,0.0,0.20852]
[1712477221041,53.96,69573.5443,0.0,0.00101,0.0,0.21482]
[1712477226081,54.12,69567.9877,0.0,0.00104,0.0,0.2198]
[1712477232122,54.42,69568.963,0.0,0.0011,0.0,0.23181]
[1712477237159,54.71,69568.7764,0.0,0.00116,0.0,0.24404]
[1712477242196,54.97,69560.5317,0.0,0.00121,0.0,0.25308]
[1712477247228,55.27,69562.3628,0.0,0.00128,0.0,0.26652]
[1712477252263,55.56,69563.426,0.0,0.00135,0.0,0.27991]
[1712477258306,55.92,69563.075,0.0,0.00144,0.0,0.29657]
[1712477263341,56.22,69564.7342,0.0,0.00152,0.0,0.31146]
[1712477268376,56.52,69562.9994,0.0,0.0016,0.0,0.32592]
[1712477273411,56.81,69563.1226,0.0,0.00168,0.0,0.34133]
[1712477278445,57.11,69563.7639,0.0,0.00177,0.0,0.35737]
[1712477283480,57.41,69563.8711,0.0,0.00186,0.0,0.37373]
[1712477288515,57.75,69563.5622,0.0,0.00197,0.0,0.39322]
[1712477293550,58.01,69563.9814,0.0,0.00205,0.0,0.40845]
[1712477298587,58.24,69564.4887,0.0,0.00213,0.0,0.42258]
[1712477304496,58.46,69564.1639,0.0,0.0022,0.0,0.43536]
[1712477309663,58.68,69564.523,0.0,0.00228,0.0,0.44963]
[1712477314697,58.85,69564.0243,0.0,0.00234,0.0,0.45971]
[1712477320740,59.04,69563.6774,0.0,0.0024,0.0,0.47138]
[1712477325774,59.17,69564.3727,0.0,0.00245,0.0,0.48054]
[1712477330809,59.3,69564.996,0.0,0.0025,0.0,0.4889]
[1712477336850,59.43,69565.8752,0.0,0.00255,0.0,0.49804]
[1712477341887,59.53,69562.6225,0.0,0.00258,0.0,0.50351]
[1712477346925,59.62,69561.7216,0.0,0.00262,0.0,0.50938]
[1712477351957,59.72,69557.9254,0.0,0.00265,0.0,0.51492]
[1712477356993,59.83,69555.1953,0.0,0.00268,0.0,0.52121]
[1712477362026,59.93,69554.4851,0.0,0.00272,0.0,0.52773]
[1712477367062,60.02,69553.655,0.0,0.00275,0.0,0.5336]
[1712477372096,60.1,69552.9927,0.0,0.00278,0.0,0.53848]
[1712477377131,60.17,69553.6344,0.0,0.00281,0.0,0.54396]
[1712477382169,60.24,69554.2521,0.0,0.00284,0.0,0.54893]
[1712477387201,60.3,69553.7217,0.0,0.00287,0.0,0.55302]
[1712477392246,60.36,69553.9072,0.0,0.00289,0.0,0.55702]
[1712477397496,60.41,69553.3367,0.0,0.00291,0.0,0.56036]
[1712477403066,60.45,69553.1862,0.0,0.00293,0.0,0.56356]
[1712477403612,60.46,69551.6101,0.0,0.00293,0.0,0.56353]
[1712477409364,60.51,69551.6436,0.0,0.00295,0.0,0.56708]
[1712477414398,60.54,69551.4492,0.0,0.00296,0.0,0.56963]
[1712477420440,60.58,69551.2467,0.0,0.00298,0.0,0.57242]
[1712477425475,60.61,69551.2422,0.0,0.00299,0.0,0.57457]
[1712477430496,60.64,69547.6656,0.0,0.00299,0.0,0.57515]
[1712477435545,60.68,69540.6451,0.0,0.00299,0.0,0.57424]
[1712477440580,60.74,69536.9507,0.0,0.00301,0.0,0.5771]
[1712477448496,60.88,69532.8722,0.0,0.00306,0.0,0.58584]
[1712477453673,61.0,69531.5397,0.0,0.0031,0.0,0.59381]
[1712477460496,61.1,69531.3334,0.0,0.00315,0.0,0.60137]
[1712477465757,61.19,69530.981,0.0,0.00319,0.0,0.6081]
[1712477470794,61.26,69532.2166,0.0,0.00322,0.0,0.61382]
[1712477475827,61.32,69531.9431,0.0,0.00325,0.0,0.61838]
[1712477480863,61.37,69546.1492,0.0,0.00331,0.0,0.62868]
[1712477485897,61.41,69546.4108,0.0,0.00332,0.0,0.63198]
[1712477490933,61.47,69543.7145,0.0,0.00334,0.0,0.63517]
[1712477495968,61.55,69538.4304,0.0,0.00336,0.0,0.63834]
[1712477501001,61.65,69535.806,0.0,0.0034,0.0,0.64498]
[1712477506038,61.77,69538.0917,0.0,0.00346,0.0,0.65541]
[1712477511074,61.91,69530.5275,0.0,0.00351,0.0,0.66266]
[1712477516109,62.06,69528.1134,0.0,0.00357,0.0,0.67362]
[1712477521142,62.22,69526.3498,0.0,0.00365,0.0,0.68611]
[1712477526496,62.4,69528.0355,0.0,0.00374,0.0,0.70143]
[1712477532220,62.63,69527.2092,0.0,0.00385,0.0,0.71992]
[1712477537256,62.83,69527.4668,0.0,0.00395,0.0,0.73696]
[1712477542291,63.04,69528.3066,0.0,0.00406,0.0,0.75532]
[1712477547325,63.26,69523.5845,0.0,0.00416,0.0,0.77174]
[1712477549195,63.3,69520.8245,0.0,0.00417,0.0,0.77418]
[1712477554374,63.58,69523.7202,0.0,0.00432,0.0,0.79901]
[1712477559496,63.81,69522.7362,0.0,0.00445,0.0,0.81948]
[1712477565458,64.1,69522.544,0.0,0.00461,0.0,0.84568]
[1712477570492,64.35,69521.6318,0.0,0.00474,0.0,0.86798]
[1712477575528,64.6,69522.1115,0.0,0.00489,0.0,0.89185]
[1712477580563,64.86,69523.0494,0.0,0.00504,0.0,0.91676]
[1712477581002,64.86,69523.0494,0.0,0.00504,0.0,0.91676]
[1712477586606,65.16,69521.7431,0.0,0.00522,0.0,0.94505]
[1712477591640,65.38,69524.7067,0.0,0.00536,0.0,0.96878]
[1712477593784,65.47,69521.9724,0.0,0.00541,0.0,0.97543]
[1712477599696,65.69,69539.4527,0.0,0.00561,0.0,1.00863]
[1712477604731,65.85,69538.808,0.0,0.00571,0.0,1.02465]
[1712477610496,66.03,69539.9093,0.0,0.00583,0.0,1.04315]
[1712477616496,66.18,69541.2862,0.0,0.00593,0.0,1.05902]
[1712477621850,66.32,69542.3592,0.0,0.00602,0.0,1.07381]
[1712477626885,66.42,69541.9845,0.0,0.00609,0.0,1.08412]
[1712477627392,66.42,69541.9845,0.0,0.00609,0.0,1.08412]
[1712477632927,66.52,69544.0553,0.0,0.00617,0.0,1.09671]
[1712477637962,66.6,69544.8028,0.0,0.00622,0.0,1.1056]
[1712477643496,66.67,69546.0243,0.0,0.00628,0.0,1.11399]
[1712477649039,66.75,69543.9977,0.0,0.00632,0.0,1.12082]
[1712477654274,66.8,69544.8011,0.0,0.00636,0.0,1.12632]
[1712477656979,66.83,69556.6264,0.0,0.00643,0.0,1.13772]
[1712477662132,66.87,69562.1117,0.0,0.00648,0.0,1.14622]
[1712477665489,66.88,69561.8455,0.0,0.00649,0.0,1.1475]
[1712477671193,66.93,69555.2685,0.0,0.00649,0.0,1.14704]
[1712477676229,66.96,69557.8276,0.0,0.00652,0.0,1.15232]
[1712477682496,67.0,69558.8406,0.0,0.00655,0.0,1.15654]
[1712477688496,67.01,69559.0257,0.0,0.00656,0.0,1.15774]
[1712477694354,67.01,69555.9547,0.0,0.00654,0.0,1.1556]
[1712477699389,67.01,69558.2198,0.0,0.00655,0.0,1.15717]
[1712477704425,67.01,69558.665,0.0,0.00655,0.0,1.15749]
[1712477709496,67.01,69562.0325,0.0,0.00657,0.0,1.15984]
[1712477715496,67.01,69561.3679,0.0,0.00657,0.0,1.15937]
[1712477721496,67.17,69560.7233,0.0,0.00668,0.0,1.17676]
[1712477726580,67.36,69557.5565,0.0,0.0068,0.0,1.19524]
[1712477731617,67.53,69557.2196,0.0,0.00691,0.0,1.21301]
[1712477737658,67.72,69551.0989,0.0,0.00702,0.0,1.22973]
[1712477742692,67.86,69551.7184,0.0,0.00713,0.0,1.24615]
[1712477747727,67.99,69554.1416,0.0,0.00723,0.0,1.2624]
[1712477752762,68.1,69553.3089,0.0,0.00731,0.0,1.27488]
[1712477757797,68.2,69554.4441,0.0,0.0074,0.0,1.28761]
[1712477762832,68.3,69549.9156,0.0,0.00745,0.0,1.29513]
[1712477764848,68.34,69516.3843,0.0,0.00732,0.0,1.27515]
[1712477769885,68.44,69536.5979,0.0,0.00749,0.0,1.30185]
[1712477775496,68.51,69535.6262,0.0,0.00754,0.0,1.30886]
[1712477780964,68.51,69528.6804,0.0,0.0075,0.0,1.30362]
[1712477786000,68.51,69521.3324,0.0,0.00747,0.0,1.29808]
[1712477791033,68.51,69517.6161,0.0,0.00745,0.0,1.29423]
[1712477796067,68.51,69522.5737,0.0,0.00747,0.0,1.29795]
[1712477801102,68.51,69516.7098,0.0,0.00744,0.0,1.29355]
[1712477803432,68.51,69516.2958,0.0,0.00744,0.0,1.29324]
[1712477809159,68.87,69518.51,0.0,0.00772,0.0,1.33617]
[1712477814194,69.16,69520.1361,0.0,0.00796,1e-05,1.37206]
[1712477819230,69.43,69521.3693,0.0,0.00817,1e-05,1.40526]
[1712477824263,69.68,69517.4112,0.0,0.00835,1e-05,1.43178]
[1712477829299,69.9,69519.7652,0.0,0.00854,1e-05,1.46085]
[1712477835496,70.14,69519.0289,0.0,0.00874,1e-05,1.48967]
[1712477841496,70.41,69520.6583,0.0,0.00897,1e-05,1.5238]
[1712477847425,70.77,69518.2421,0.0,0.00925,1e-05,1.56644]
[1712477852461,71.06,69515.59,0.0,0.00949,1e-05,1.60059]
[1712477857497,71.36,69515.834,0.0,0.00975,1e-05,1.63884]
[1712477862530,71.66,69508.756,0.0,0.00997,1e-05,1.67101]
[1712477863600,71.72,69508.4819,0.0,0.01002,1e-05,1.67849]
[1712477869579,71.72,69504.5599,0.0,0.00999,1e-05,1.67501]
[1712477874614,71.72,69503.9359,0.0,0.00999,1e-05,1.67445]
[1712477879649,71.72,69501.4417,0.0,0.00998,1e-05,1.67224]
[1712477884684,71.72,69499.0692,0.0,0.00996,1e-05,1.67014]
[1712477889720,71.72,69497.9485,0.0,0.00995,1e-05,1.66914]
[1712477891522,71.72,69499.7923,0.0,0.00997,1e-05,1.67078]
[1712477896774,71.72,69506.1874,0.0,0.01,1e-05,1.67645]
[1712477898841,71.72,69506.1952,0.0,0.01,1e-05,1.67646]
[1712477906842,71.72,69505.0465,0.0,0.01,1e-05,1.67544]
[1712477911878,71.72,69503.8582,0.0,0.00998,1e-05,1.67311]
[1712477916913,71.72,69501.4576,0.0,0.00997,1e-05,1.67098]
[1712477921949,71.72,69502.905,0.0,0.00998,1e-05,1.67226]
[1712477926984,71.72,69502.5927,0.0,0.00997,1e-05,1.67198]
[1712477933025,71.72,69501.2104,0.0,0.00997,1e-05,1.67076]
[1712477938061,71.72,69499.2918,0.0,0.00996,1e-05,1.66906]
[1712477943096,71.72,69501.4493,0.0,0.00997,1e-05,1.67097]
[1712477948131,71.72,69499.8529,0.0,0.00996,1e-05,1.66955]
[1712477953166,71.72,69493.6462,0.0,0.00992,1e-05,1.66406]
[1712477958200,71.72,69493.5748,0.0,0.00992,1e-05,1.664]
[1712477963236,71.72,69494.1133,0.0,0.00992,1e-05,1.66448]
[1712477968270,71.72,69498.6824,0.0,0.00995,1e-05,1.66852]
[1712477973305,71.72,69502.2059,0.0,0.00997,1e-05,1.67036]
[1712477979496,71.72,69504.225,0.0,0.00998,1e-05,1.67216]
[1712477985389,71.72,69504.1703,0.0,0.00998,1e-05,1.67211]
[1712477988888,71.72,69501.6403,0.0,0.00996,1e-05,1.66986]
[1712477994452,71.72,69499.0976,0.0,0.00995,1e-05,1.66761]
[1712477999487,71.72,69499.3711,0.0,0.00995,1e-05,1.66785]
[1712478003938,71.72,69501.5566,0.0,0.00996,1e-05,1.66979]
[1712478007708,71.72,69507.3784,0.0,0.01,1e-05,1.67495]
[1712478013586,71.72,69506.8301,0.0,0.00999,1e-05,1.67447]
[1712478017426,71.72,69507.4915,0.0,0.01,1e-05,1.67506]
[1712478019359,71.72,69507.5951,0.0,0.01,1e-05,1.67515]
[1712478027496,71.72,69505.2817,0.0,0.00998,1e-05,1.67309]
[1712478032718,71.72,69507.7732,0.0,0.00999,1e-05,1.67403]
[1712478037755,71.72,69508.1509,0.0,0.00999,1e-05,1.67436]
[1712478042789,71.72,69508.4725,0.0,0.00999,1e-05,1.67465]
[1712478048496,71.72,69507.0681,0.0,0.00999,1e-05,1.6734]
[1712478054496,71.72,69506.6116,0.0,0.00998,1e-05,1.673]
[1712478059919,71.72,69499.1973,0.0,0.00994,1e-05,1.66642]
[1712478064954,71.72,69490.6944,0.0,0.00989,1e-05,1.65891]
[1712478069988,71.72,69483.7643,0.0,0.00985,1e-05,1.65281]
[1712478075025,71.72,69459.7555,0.0,0.00971,1e-05,1.63182]
[1712478080059,71.72,69456.4338,0.0,0.00969,1e-05,1.62893]
[1712478085093,71.88,69456.4417,0.0,0.00983,1e-05,1.64957]
[1712478090128,72.12,69456.9757,0.0,0.01005,1e-05,1.682]
[1712478095162,72.35,69462.6368,0.0,0.01028,1e-05,1.71471]
[1712478100198,72.55,69461.8943,0.0,0.01045,1e-05,1.74025]
[1712478105496,72.76,69461.9735,0.0,0.01065,1e-05,1.76879]
[1712478111275,72.92,69457.8228,0.0,0.01077,1e-05,1.78652]
[1712478116311,73.07,69461.0498,0.0,0.01093,1e-05,1.80904]
[1712478121344,73.21,69453.8568,0.0,0.01101,1e-05,1.82037]
[1712478126381,73.35,69452.2607,0.0,0.01114,1e-05,1.83882]
[1712478131416,73.46,69455.2489,0.0,0.01126,1e-05,1.85657]
[1712478136450,73.56,69454.3554,0.0,0.01135,1e-05,1.86919]
[1712478141485,73.65,69456.072,0.0,0.01145,1e-05,1.8829]
[1712478146521,73.73,69452.9625,0.0,0.0115,1e-05,1.89115]
[1712478151555,73.81,69447.9086,0.0,0.01154,1e-05,1.89532]
[1712478156591,73.88,69449.3745,0.0,0.01161,1e-05,1.90639]
[1712478161627,73.95,69444.8609,0.0,0.01165,1e-05,1.91091]
[1712478166660,74.01,69444.1677,0.0,0.0117,1e-05,1.91859]
[1712478172702,74.08,69437.2835,0.0,0.01172,1e-05,1.92143]
[1712478177738,74.13,69436.5753,0.0,0.01177,1e-05,1.9281]
[1712478182772,74.17,69447.1674,0.0,0.01188,1e-05,1.94453]
[1712478187807,74.21,69452.7921,0.0,0.01195,1e-05,1.95472]
[1712478192843,74.24,69454.875,0.0,0.012,1e-05,1.96083]
[1712478197878,74.26,69455.472,0.0,0.01203,1e-05,1.96505]
[1712478202913,74.29,69457.8569,0.0,0.01206,1e-05,1.97034]
[1712478207948,74.31,69457.9879,0.0,0.01208,1e-05,1.97315]
[1712478212983,74.32,69456.2236,0.0,0.01208,1e-05,1.97259]
[1712478218017,74.34,69459.3554,0.0,0.01212,1e-05,1.97795]
[1712478223053,74.35,69471.1562,0.0,0.01221,1e-05,1.99078]
[1712478228091,74.36,69469.2525,0.0,0.0122,1e-05,1.98986]
[1712478233127,74.38,69473.3471,0.0,0.01225,1e-05,1.99669]
[1712478238161,74.45,69474.1517,0.0,0.01232,1e-05,2.00774]
[1712478243197,74.51,69474.5145,0.0,0.01239,1e-05,2.01734]
[1712478249238,74.58,69478.2921,0.0,0.01249,1e-05,2.03081]
[1712478254274,74.63,69478.3301,0.0,0.01254,1e-05,2.03795]
[1712478259308,74.68,69479.1022,0.0,0.01259,1e-05,2.04518]
[1712478263198,74.7,69482.4131,0.0,0.01264,1e-05,2.0519]
[1712478263211,74.7,69482.4131,0.0,0.01264,1e-05,2.0519]
[1712478268372,74.76,69486.7993,0.0,0.01273,1e-05,2.06485]
[1712478272384,74.78,69487.2906,0.0,0.01275,1e-05,2.06811]
[1712478272389,74.78,69487.2906,0.0,0.01275,1e-05,2.06811]
[1712478277438,74.81,69486.8516,0.0,0.01277,1e-05,2.07008]
[1712478282496,74.81,69485.9191,0.0,0.01276,1e-05,2.06913]
[1712478288496,74.81,69487.2583,0.0,0.01277,1e-05,2.07049]
[1712478293549,74.81,69488.0378,0.0,0.01278,1e-05,2.07128]
[1712478298584,74.81,69488.6078,0.0,0.01278,1e-05,2.07186]
[1712478306496,74.81,69489.5734,0.0,0.01279,1e-05,2.07284]
[1712478312496,74.81,69490.1775,0.0,0.01279,1e-05,2.07345]
[1712478317717,74.81,69491.4618,0.0,0.0128,1e-05,2.07476]
[1712478322752,74.81,69510.0203,0.0,0.01293,1e-05,2.09367]
[1712478328800,74.81,69511.4945,0.0,0.01294,1e-05,2.09517]
[1712478333830,74.81,69526.737,0.0,0.01304,1e-05,2.10932]
[1712478338866,74.81,69525.5255,0.0,0.01303,1e-05,2.10807]
[1712478344908,74.81,69529.9352,0.0,0.01306,1e-05,2.11261]
[1712478351496,74.81,69543.9106,0.0,0.01316,1e-05,2.12704]
[1712478356991,74.81,69553.3376,0.0,0.01323,1e-05,2.13682]
[1712478362026,74.81,69549.7886,0.0,0.01321,1e-05,2.13313]
[1712478367061,74.81,69556.4476,0.0,0.01325,1e-05,2.14005]
[1712478372096,74.81,69551.7407,0.0,0.01322,1e-05,2.13516]
[1712478377146,74.81,69554.8411,0.0,0.01324,1e-05,2.13838]
[1712478382166,74.81,69551.107,0.0,0.01322,1e-05,2.1345]
[1712478387202,74.81,69551.8068,0.0,0.01322,1e-05,2.13523]
[1712478392242,74.81,69554.2124,0.0,0.01323,1e-05,2.13621]
[1712478397278,74.81,69554.6058,0.0,0.01323,1e-05,2.13662]
[1712478402312,74.81,69556.6392,0.0,0.01325,1e-05,2.13874]
[1712478407347,74.81,69560.021,0.0,0.01327,1e-05,2.14226]
[1712478412385,74.81,69564.6651,0.0,0.0133,1e-05,2.1471]
[1712478417418,74.81,69568.7618,0.0,0.01333,1e-05,2.15137]
[1712478422452,74.81,69565.8018,0.0,0.01331,1e-05,2.14828]
[1712478427488,74.81,69567.784,0.0,0.01333,1e-05,2.15035]
[1712478432496,74.81,69565.3363,0.0,0.01331,1e-05,2.1478]
[1712478437558,74.81,69565.4103,0.0,0.01331,1e-05,2.14787]
[1712478443598,74.81,69566.1682,0.0,0.01332,1e-05,2.14866]
[1712478450496,74.81,69567.314,0.0,0.01332,1e-05,2.14986]
[1712478455683,74.81,69567.6125,0.0,0.01332,1e-05,2.14865]
[1712478460720,74.81,69567.9888,0.0,0.01332,1e-05,2.14905]
[1712478465754,74.81,69570.0056,0.0,0.01333,1e-05,2.15115]
[1712478470788,74.81,69570.8826,0.0,0.01334,1e-05,2.15207]
[1712478476831,74.81,69572.7092,0.0,0.01335,1e-05,2.15398]
[1712478481868,74.81,69578.1583,0.0,0.01339,1e-05,2.15968]
[1712478486901,74.81,69577.094,0.0,0.01339,1e-05,2.15857]
[1712478491937,74.81,69576.0676,0.0,0.01338,1e-05,2.15749]
[1712478496973,74.81,69570.3955,0.0,0.01334,1e-05,2.15156]
[1712478502008,74.81,69572.1508,0.0,0.01335,1e-05,2.15339]
[1712478507042,74.81,69571.7578,0.0,0.01335,1e-05,2.15298]
[1712478512078,74.81,69573.6929,0.0,0.01335,1e-05,2.15349]
[1712478517112,74.81,69577.9098,0.0,0.01338,1e-05,2.1579]
[1712478522151,74.81,69588.6031,0.0,0.01346,1e-05,2.16912]
[1712478528190,74.81,69602.968,0.0,0.01357,1e-05,2.18427]
[1712478533225,74.81,69601.7494,0.0,0.01356,1e-05,2.18298]
[1712478538264,74.81,69600.5246,0.0,0.01355,1e-05,2.18168]
[1712478543297,74.81,69603.9796,0.0,0.01357,1e-05,2.18534]
[1712478548329,74.81,69597.3189,0.0,0.01352,1e-05,2.1783]
[1712478553366,74.81,69587.7552,0.0,0.01345,1e-05,2.16823]
[1712478558400,74.81,69587.6661,0.0,0.01345,1e-05,2.16813]
[1712478563438,74.81,69588.043,0.0,0.01346,1e-05,2.16853]
[1712478568475,74.81,69587.9238,0.0,0.01346,1e-05,2.16841]
[1712478573496,74.81,69586.2904,0.0,0.01343,1e-05,2.16516]
[1712478578544,74.81,69584.5789,0.0,0.01342,1e-05,2.16337]
[1712478583578,74.81,69593.639,0.0,0.01349,1e-05,2.17289]
[1712478588613,74.81,69590.5431,0.0,0.01347,1e-05,2.16963]
[1712478593648,74.81,69584.2291,0.0,0.01342,1e-05,2.163]
[1712478598684,74.81,69584.241,0.0,0.01342,1e-05,2.16301]
[1712478603718,74.81,69593.8624,0.0,0.01349,1e-05,2.17313]
[1712478608756,74.81,69600.8813,0.0,0.01354,1e-05,2.18053]
[1712478613168,74.81,69601.4928,0.0,0.01355,1e-05,2.18117]
[1712478616715,74.81,69599.4223,0.0,0.01353,1e-05,2.17899]
[1712478621848,74.81,69599.7352,0.0,0.01353,1e-05,2.17932]
[1712478626884,74.81,69597.6583,0.0,0.01352,1e-05,2.17713]
[1712478629794,74.81,69600.7077,0.0,0.01354,1e-05,2.18034]
[1712478630205,74.81,69600.7195,0.0,0.01354,1e-05,2.18036]
[1712478635946,74.81,69600.4961,0.0,0.01353,1e-05,2.17859]
[1712478640982,74.81,69600.5412,0.0,0.01353,1e-05,2.17863]
[1712478647024,74.81,69601.2498,0.0,0.01354,1e-05,2.17938]
[1712478652060,74.81,69601.8043,0.0,0.01354,1e-05,2.17997]
[1712478657094,74.81,69598.7834,0.0,0.01352,1e-05,2.17678]
[1712478663136,74.81,69601.3147,0.0,0.01354,1e-05,2.17945]
[1712478664600,74.81,69605.1041,0.0,0.01356,1e-05,2.18345]
[1712478665640,74.81,69607.1657,0.0,0.01358,1e-05,2.18563]
[1712478671192,74.81,69608.8283,0.0,0.01359,1e-05,2.18739]
[1712478676226,74.81,69606.9576,0.0,0.01358,1e-05,2.18541]
[1712478681262,74.81,69606.7264,0.0,0.01358,1e-05,2.18517]
[1712478686298,74.81,69608.0714,0.0,0.01359,1e-05,2.18659]
[1712478691333,74.81,69605.9607,0.0,0.01356,1e-05,2.18282]
[1712478695254,74.81,69605.5861,0.0,0.01356,1e-05,2.18243]
[1712478695540,74.81,69605.2899,0.0,0.01356,1e-05,2.18211]
[1712478701403,74.81,69617.6597,0.0,0.01365,1e-05,2.19522]
[1712478706438,74.81,69609.6426,0.0,0.01359,1e-05,2.18672]
[1712478711474,74.81,69606.3302,0.0,0.01356,1e-05,2.18321]
[1712478716507,74.81,69609.3389,0.0,0.01359,1e-05,2.1864]
[1712478721542,74.81,69611.2937,0.0,0.0136,1e-05,2.18847]
[1712478726577,74.81,69609.2745,0.0,0.01359,1e-05,2.18633]
[1712478730009,74.81,69608.9859,0.0,0.01358,1e-05,2.18602]
[1712478734824,74.81,69608.7032,0.0,0.01358,1e-05,2.18572]
[1712478735020,74.81,69608.7032,0.0,0.01358,1e-05,2.18572]
[1712478737186,74.81,69604.9674,0.0,0.01355,1e-05,2.18177]
[1712478742693,74.81,69605.7697,0.0,0.01356,1e-05,2.18262]
[1712478743153,74.81,69605.7697,0.0,0.01356,1e-05,2.18262]
[1712478748734,74.81,69600.2759,0.0,0.01352,1e-05,2.17682]
[1712478753769,74.81,69595.2365,0.0,0.01347,1e-05,2.16998]
[1712478758805,74.81,69595.0029,0.0,0.01347,1e-05,2.16974]
[1712478763840,74.81,69608.2907,0.0,0.01357,1e-05,2.18375]
[1712478766705,74.81,69611.074,0.0,0.01359,1e-05,2.18669]
[1712478771895,74.81,69611.7147,0.0,0.01359,1e-05,2.18737]
[1712478774686,74.81,69611.3081,0.0,0.01359,1e-05,2.18694]
[1712478774833,74.81,69611.3081,0.0,0.01359,1e-05,2.18694]
[1712478781965,74.81,69617.3901,0.0,0.01364,1e-05,2.19339]
[1712478787001,74.81,69633.5492,0.0,0.01376,1e-05,2.21058]
[1712478791794,74.81,69630.2516,0.0,0.01373,1e-05,2.20707]
[1712478797072,74.81,69619.679,0.0,0.01365,1e-05,2.19582]
[1712478802106,74.81,69621.1483,0.0,0.01366,1e-05,2.19738]
[1712478807141,74.81,69619.1798,0.0,0.01365,1e-05,2.19529]
[1712478812175,74.81,69618.7189,0.0,0.01364,1e-05,2.19326]
[1712478812343,74.81,69618.7189,0.0,0.01364,1e-05,2.19326]
[1712478812620,74.81,69618.7189,0.0,0.01364,1e-05,2.19326]
[1712478822246,74.81,69614.1561,0.0,0.0136,1e-05,2.18842]
[1712478827280,74.81,69613.7419,0.0,0.0136,1e-05,2.18798]
[1712478832316,74.81,69608.7515,0.0,0.01356,1e-05,2.1827]
[1712478837496,74.81,69630.3327,0.0,0.01372,1e-05,2.20561]
[1712478843496,74.81,69630.0162,0.0,0.01372,1e-05,2.20527]
[1712478849434,74.81,69628.0177,0.0,0.01371,1e-05,2.20314]
[1712478854471,74.81,69622.0436,0.0,0.01366,1e-05,2.19679]
[1712478859505,74.81,69608.4585,0.0,0.01356,1e-05,2.18239]
[1712478864539,74.81,69623.0164,0.0,0.01367,1e-05,2.19782]
[1712478869574,74.81,69620.7706,0.0,0.01365,1e-05,2.19543]
[1712478874609,74.81,69620.1848,0.0,0.01364,1e-05,2.19327]
[1712478880653,74.81,69621.194,0.0,0.01365,1e-05,2.19434]
[1712478885685,74.81,69615.3057,0.0,0.0136,1e-05,2.1881]
[1712478886912,74.81,69616.7016,0.0,0.01361,1e-05,2.18958]
[1712478893741,74.81,69617.0569,0.0,0.01362,1e-05,2.18995]
[1712478898783,74.81,69615.9027,0.0,0.01361,1e-05,2.18873]
[1712478903818,74.81,69616.3122,0.0,0.01361,1e-05,2.18917]
[1712478908853,74.81,69615.5715,0.0,0.0136,1e-05,2.18838]
[1712478913889,74.81,69613.5371,0.0,0.01359,1e-05,2.18623]
[1712478918924,74.81,69613.3431,0.0,0.01359,1e-05,2.18602]
[1712478923959,74.81,69611.3014,0.0,0.01357,1e-05,2.18386]
[1712478928994,74.81,69611.5029,0.0,0.01357,1e-05,2.18407]
[1712478934028,74.81,69609.5587,0.0,0.01355,1e-05,2.18048]
[1712478936660,74.81,69604.393,0.0,0.01351,1e-05,2.17503]
[1712478936898,74.81,69604.393,0.0,0.01351,1e-05,2.17503]
[1712478945105,74.81,69599.253,0.0,0.01347,1e-05,2.16962]
[1712478950142,74.81,69598.0728,0.0,0.01347,1e-05,2.16838]
[1712478955177,74.81,69598.0524,0.0,0.01347,1e-05,2.16835]
[1712478960211,74.81,69588.9934,0.0,0.0134,1e-05,2.15894]
[1712478965247,74.81,69605.299,0.0,0.01352,1e-05,2.17622]
[1712478970283,74.81,69602.8969,0.0,0.0135,1e-05,2.17369]
[1712478975316,74.81,69602.8926,0.0,0.0135,1e-05,2.17368]
[1712478980351,74.81,69601.3323,0.0,0.01349,1e-05,2.17204]
[1712478985386,74.81,69600.8542,0.0,0.01349,1e-05,2.17154]
[1712478990420,74.81,69600.8663,0.0,0.01349,1e-05,2.17155]
[1712478995457,74.81,69606.6846,0.0,0.01352,1e-05,2.17615]
[1712479001498,74.81,69607.2068,0.0,0.01353,1e-05,2.1767]
[1712479002278,74.81,69607.2068,0.0,0.01353,1e-05,2.1767]
[1712479002605,74.81,69607.5765,0.0,0.01353,1e-05,2.17709]
[1712479008552,74.81,69610.4848,0.0,0.01355,1e-05,2.18016]
[1712479014496,74.81,69611.2213,0.0,0.01356,1e-05,2.18094]
[1712479019628,74.81,69609.8521,0.0,0.01355,1e-05,2.17949]
[1712479024664,74.81,69603.0355,0.0,0.0135,1e-05,2.1723]
[1712479029697,74.81,69594.7651,0.0,0.01343,1e-05,2.1636]
[1712479034734,74.81,69595.4922,0.0,0.01344,1e-05,2.16437]
[1712479039768,74.81,69596.6534,0.0,0.01345,1e-05,2.16559]
[1712479045812,74.81,69596.9548,0.0,0.01345,1e-05,2.1659]
[1712479050846,74.81,69602.6127,0.0,0.01349,1e-05,2.17186]
[1712479056496,74.81,69600.7468,0.0,0.01347,1e-05,2.16836]
[1712479060396,74.81,69600.3948,0.0,0.01347,1e-05,2.16799]
[1712479060896,74.81,69600.3948,0.0,0.01347,1e-05,2.16799]
[1712479066960,74.81,69595.6759,0.0,0.01343,1e-05,2.16303]
[1712479071994,74.81,69597.739,0.0,0.01345,1e-05,2.1652]
[1712479077496,74.81,69598.1541,0.0,0.01345,1e-05,2.16563]
[1712479083076,74.81,69600.0714,0.0,0.01346,1e-05,2.16765]
[1712479088107,74.81,69601.4152,0.0,0.01347,1e-05,2.16906]
[1712479093143,74.81,69599.8196,0.0,0.01346,1e-05,2.16739]
[1712479098176,74.81,69600.3457,0.0,0.01347,1e-05,2.16794]
[1712479103211,74.81,69600.3919,0.0,0.01347,1e-05,2.16799]
[1712479110496,74.81,69599.4578,0.0,0.01346,1e-05,2.16701]
[1712479116313,74.81,69599.0597,0.0,0.01345,1e-05,2.16506]
[1712479121348,74.81,69594.6615,0.0,0.01342,1e-05,2.16047]
[1712479127390,74.81,69596.6041,0.0,0.01343,1e-05,2.16255]
[1712479132426,74.81,69594.7953,0.0,0.01342,1e-05,2.16068]
[1712479137461,74.81,69594.34,0.0,0.01341,1e-05,2.16038]
[1712479142495,74.81,69595.0566,0.0,0.01342,1e-05,2.16128]
[1712479147530,74.81,69597.452,0.0,0.01344,1e-05,2.1638]
[1712479155496,74.81,69599.1269,0.0,0.01345,1e-05,2.16556]
[1712479160621,74.81,69601.5484,0.0,0.01347,1e-05,2.1681]
[1712479165657,74.82,69594.9597,0.0,0.01342,1e-05,2.16121]
[1712479170692,74.82,69595.5845,0.0,0.01343,1e-05,2.16197]
[1712479175727,74.82,69595.7096,0.0,0.01342,1e-05,2.16062]
[1712479180762,74.82,69595.7446,0.0,0.01342,1e-05,2.16072]
[1712479187811,74.82,69594.5911,0.0,0.01341,1e-05,2.15978]
[1712479192847,74.82,69594.916,0.0,0.01342,1e-05,2.16028]
[1712479197885,74.82,69596.2629,0.0,0.01343,1e-05,2.16176]
[1712479203496,74.82,69596.2321,0.0,0.01343,1e-05,2.16175]
[1712479209496,74.82,69595.5931,0.0,0.01342,1e-05,2.16113]
[1712479215496,74.82,69595.3161,0.0,0.01342,1e-05,2.16094]
[1712479221042,74.89,69596.3333,0.0,0.0135,1e-05,2.17174]
[1712479226077,74.99,69598.3409,0.0,0.01362,1e-05,2.18867]
[1712479231125,75.08,69600.3341,0.0,0.01372,1e-05,2.20253]
[1712479233651,75.13,69610.7232,0.0,0.01385,1e-05,2.22069]
[1712479239181,75.2,69617.7278,0.0,0.01398,1e-05,2.23835]
[1712479242341,75.23,69619.4047,0.0,0.01403,1e-05,2.24559]
[1712479248244,75.3,69623.0118,0.0,0.01412,1e-05,2.25889]
[1712479253278,75.3,69626.6263,0.0,0.01415,1e-05,2.2628]
[1712479258316,75.3,69627.1105,0.0,0.01415,1e-05,2.26332]
[1712479263090,75.3,69627.1594,0.0,0.01416,1e-05,2.26337]
[1712479263448,75.3,69627.1713,0.0,0.01416,1e-05,2.26338]
[1712479269390,75.43,69629.968,0.0,0.01432,1e-05,2.2866]
[1712479274425,75.56,69617.8727,0.0,0.01437,1e-05,2.29238]
[1712479280466,75.7,69616.1997,0.0,0.01451,1e-05,2.31158]
[1712479285504,75.81,69610.9586,0.0,0.01459,1e-05,2.32209]
[1712479290537,75.9,69613.2532,0.0,0.01471,1e-05,2.33937]
[1712479296487,75.98,69609.2437,0.0,0.01475,1e-05,2.34429]
[1712479301615,76.11,69612.4547,0.0,0.01492,1e-05,2.36729]
[1712479307659,76.19,69612.3723,0.0,0.01501,1e-05,2.37983]
[1712479312692,76.25,69614.9893,0.0,0.0151,1e-05,2.39199]
[1712479317726,76.3,69619.108,0.0,0.01519,1e-05,2.40483]
[1712479323496,76.35,69622.2732,0.0,0.01527,1e-05,2.41534]
[1712479328803,76.4,69623.1832,0.0,0.01533,1e-05,2.42376]
[1712479333838,76.44,69618.5152,0.0,0.01534,1e-05,2.42442]
[1712479339879,76.48,69618.755,0.0,0.01539,1e-05,2.43105]
[1712479344921,76.51,69617.8252,0.0,0.01541,1e-05,2.43485]
[1712479349659,76.53,69616.6212,0.0,0.01543,1e-05,2.43706]
[1712479350735,76.54,69618.0772,0.0,0.01545,1e-05,2.43953]
[1712479355992,76.56,69619.2701,0.0,0.01548,1e-05,2.44312]
[1712479362496,76.59,69619.6005,0.0,0.01551,1e-05,2.44772]
[1712479368075,76.62,69623.8811,0.0,0.01557,1e-05,2.45617]
[1712479373111,76.63,69619.1443,0.0,0.01555,1e-05,2.45359]
[1712479378147,76.64,69619.8634,0.0,0.01557,1e-05,2.45595]
[1712479383181,76.64,69619.793,0.0,0.01557,1e-05,2.45587]
[1712479388216,76.64,69624.4484,0.0,0.01561,1e-05,2.46116]
[1712479393251,76.64,69624.7579,0.0,0.01561,1e-05,2.46151]
[1712479398295,76.64,69628.2134,0.0,0.01564,1e-05,2.46544]
[1712479398366,76.64,69628.2134,0.0,0.01564,1e-05,2.46544]
[1712479404337,76.64,69632.6455,0.0,0.01568,1e-05,2.47049]
[1712479409371,76.64,69629.5723,0.0,0.01565,1e-05,2.46699]
[1712479414406,76.64,69629.8391,0.0,0.01564,1e-05,2.46563]
[1712479419442,76.64,69630.4461,0.0,0.01565,1e-05,2.46632]
[1712479425484,76.64,69633.2603,0.0,0.01567,1e-05,2.46952]
[1712479430518,76.64,69633.0666,0.0,0.01567,1e-05,2.4693]
[1712479435554,76.64,69633.0745,0.0,0.01567,1e-05,2.46931]
[1712479440588,76.64,69639.0447,0.0,0.01572,1e-05,2.47612]
[1712479445623,76.64,69642.2367,0.0,0.01574,1e-05,2.47977]
[1712479450658,76.64,69655.5004,0.0,0.01585,1e-05,2.49497]
[1712479455694,76.64,69655.6781,0.0,0.01585,1e-05,2.49518]
[1712479460731,76.64,69656.9243,0.0,0.01586,1e-05,2.49661]
[1712479465769,76.64,69650.7377,0.0,0.01581,1e-05,2.48951]
[1712479470803,76.64,69640.7617,0.0,0.01573,1e-05,2.47809]
[1712479475839,76.64,69636.5739,0.0,0.01569,1e-05,2.47163]
[1712479480873,76.64,69636.1442,0.0,0.01568,1e-05,2.47114]
[1712479485909,76.64,69638.8033,0.0,0.01571,1e-05,2.47418]
[1712479490943,76.64,69642.7062,0.0,0.01574,1e-05,2.47863]
[1712479495978,76.64,69641.6337,0.0,0.01573,1e-05,2.47741]
[1712479501014,76.64,69648.8568,0.0,0.01579,1e-05,2.48567]
[1712479506050,76.64,69654.8541,0.0,0.01584,1e-05,2.49255]
[1712479511086,76.64,69660.6552,0.0,0.01589,1e-05,2.49922]
[1712479516120,76.64,69661.2966,0.0,0.01589,1e-05,2.49996]
[1712479521154,76.64,69661.5024,0.0,0.01589,1e-05,2.50019]
[1712479526192,76.64,69661.3037,0.0,0.01589,1e-05,2.49996]
[1712479531226,76.64,69659.4346,0.0,0.01586,1e-05,2.49613]
[1712479536261,76.64,69655.3576,0.0,0.01583,1e-05,2.49145]
[1712479542302,76.64,69659.1981,0.0,0.01586,1e-05,2.49586]
[1712479547337,76.64,69657.295,0.0,0.01585,1e-05,2.49367]
[1712479553379,76.64,69658.7986,0.0,0.01586,1e-05,2.4954]
[1712479558414,76.64,69659.5343,0.0,0.01587,1e-05,2.49625]
[1712479562444,76.64,69612.2303,0.0,0.01548,1e-05,2.44232]
[1712479567557,76.64,69619.2867,0.0,0.01554,1e-05,2.45031]
[1712479573601,76.64,69627.9646,0.0,0.01561,1e-05,2.46016]
[1712479578635,76.64,69631.2412,0.0,0.01563,1e-05,2.46389]
[1712479583670,76.64,69631.9205,0.0,0.01564,1e-05,2.46466]
[1712479587496,76.64,69674.1088,0.0,0.01599,1e-05,2.51304]
[1712479592732,76.64,69672.208,0.0,0.01596,1e-05,2.50916]
[1712479597767,76.64,69671.6132,0.0,0.01596,1e-05,2.50847]
[1712479602802,76.64,69667.384,0.0,0.01592,1e-05,2.50359]
[1712479607838,76.64,69666.6616,0.0,0.01591,1e-05,2.50276]
[1712479612872,76.64,69675.4458,0.0,0.01599,1e-05,2.5129]
[1712479618914,76.64,69676.9906,0.0,0.016,1e-05,2.51468]
[1712479624957,76.64,69677.478,0.0,0.016,1e-05,2.51524]
[1712479629990,76.64,69676.3476,0.0,0.01599,1e-05,2.51394]
[1712479635026,76.64,69675.5922,0.0,0.01599,1e-05,2.51306]
[1712479641068,76.64,69676.2718,0.0,0.01599,1e-05,2.51385]
[1712479647111,76.64,69675.5523,0.0,0.01599,1e-05,2.51302]
[1712479652146,76.64,69674.5381,0.0,0.01597,1e-05,2.51016]
[1712479657181,76.64,69667.3657,0.0,0.01591,1e-05,2.50189]
[1712479662216,76.64,69664.4898,0.0,0.01589,1e-05,2.49858]
[1712479667249,76.64,69667.1829,0.0,0.01591,1e-05,2.50168]
[1712479672287,76.64,69665.6498,0.0,0.0159,1e-05,2.49991]
[1712479677321,76.64,69672.2959,0.0,0.01595,1e-05,2.50757]
[1712479682354,76.64,69666.029,0.0,0.0159,1e-05,2.50035]
[1712479688398,76.64,69658.8069,0.0,0.01584,1e-05,2.49205]
[1712479693432,76.64,69655.3139,0.0,0.01581,1e-05,2.48804]
[1712479698466,76.64,69657.7663,0.0,0.01583,1e-05,2.49085]
[1712479703502,76.64,69658.7354,0.0,0.01584,1e-05,2.49196]
[1712479709545,76.64,69658.2382,0.0,0.01583,1e-05,2.49139]
[1712479714581,76.64,69657.99,0.0,0.01582,1e-05,2.48943]
[1712479719625,76.64,69653.177,0.0,0.01578,1e-05,2.48391]
[1712479724660,76.64,69653.9681,0.0,0.01579,1e-05,2.48482]
[1712479729694,76.64,69651.1053,0.0,0.01577,1e-05,2.48154]
[1712479735735,76.64,69645.9164,0.0,0.01572,1e-05,2.47561]
[1712479740771,76.64,69644.1772,0.0,0.01571,1e-05,2.47362]
[1712479745806,76.64,69645.3338,0.0,0.01572,1e-05,2.47494]
[1712479752496,76.64,69645.7491,0.0,0.01572,1e-05,2.47541]
[1712479757910,76.64,69639.8518,0.0,0.01567,1e-05,2.46868]
[1712479762948,76.64,69642.4886,0.0,0.01569,1e-05,2.47169]
[1712479768986,76.64,69642.03,0.0,0.01569,1e-05,2.47117]
[1712479776036,76.64,69641.7414,0.0,0.01568,1e-05,2.46917]
[1712479781073,76.64,69640.728,0.0,0.01567,1e-05,2.46801]
[1712479786107,76.64,69639.5863,0.0,0.01566,1e-05,2.46671]
[1712479791140,76.64,69631.7268,0.0,0.0156,1e-05,2.45777]
[1712479796177,76.64,69635.6717,0.0,0.01563,1e-05,2.46225]
[1712479801215,76.64,69636.0327,0.0,0.01563,1e-05,2.46266]
[1712479806247,76.64,69636.8999,0.0,0.01564,1e-05,2.46365]
[1712479811281,76.64,69636.8512,0.0,0.01564,1e-05,2.4636]
[1712479816316,76.64,69636.4544,0.0,0.01564,1e-05,2.46314]
[1712479821351,76.64,69634.6512,0.0,0.01562,1e-05,2.46109]
[1712479826386,76.64,69634.1935,0.0,0.01562,1e-05,2.46057]
[1712479832427,76.64,69634.2237,0.0,0.01561,1e-05,2.45894]
[1712479837462,76.64,69629.5875,0.0,0.01557,1e-05,2.45367]
[1712479842498,76.64,69628.6839,0.0,0.01556,1e-05,2.45265]
[1712479847535,76.64,69624.7884,0.0,0.01553,1e-05,2.44823]
[1712479852571,76.64,69629.956,0.0,0.01557,1e-05,2.45409]
[1712479857610,76.64,69629.8942,0.0,0.01557,1e-05,2.45402]
[1712479862639,76.64,69632.0582,0.0,0.01559,1e-05,2.45648]
[1712479867673,76.64,69636.5878,0.0,0.01563,1e-05,2.46163]
[1712479872707,76.64,69636.4667,0.0,0.01563,1e-05,2.46149]
[1712479877742,76.64,69640.1356,0.0,0.01565,1e-05,2.46567]
[1712479882785,76.64,69653.9638,0.0,0.01577,1e-05,2.48146]
[1712479887820,76.64,69649.0841,0.0,0.01573,1e-05,2.47587]
[1712479892855,76.64,69643.5302,0.0,0.01567,1e-05,2.46786]
[1712479897890,76.64,69641.7425,0.0,0.01566,1e-05,2.46583]
[1712479902927,76.64,69640.2241,0.0,0.01565,1e-05,2.4641]
[1712479907960,76.64,69640.1459,0.0,0.01564,1e-05,2.46401]
[1712479910192,76.64,69639.1743,0.0,0.01564,1e-05,2.4629]
[1712479916017,76.94,69639.179,0.0,0.01598,1e-05,2.50875]
[1712479921052,77.24,69633.4629,0.0,0.01627,1e-05,2.54827]
[1712479926087,77.53,69634.2569,0.0,0.01663,1e-05,2.59559]
[1712479931056,77.77,69639.6924,0.0,0.01695,1e-05,2.63844]
[1712479936156,77.93,69642.6182,0.0,0.01717,1e-05,2.66809]
[1712479941191,78.0,69643.0849,0.0,0.01725,1e-05,2.6789]
[1712479946228,78.06,69646.9995,0.0,0.01736,1e-05,2.6942]
[1712479951262,78.11,69645.4445,0.0,0.0174,1e-05,2.69855]
[1712479956296,78.16,69639.7628,0.0,0.01741,1e-05,2.69966]
[1712479961331,78.26,69639.7311,0.0,0.01752,1e-05,2.71447]
[1712479966367,78.28,69640.1859,0.0,0.01755,1e-05,2.71819]
[1712479971400,78.28,69641.1742,0.0,0.01756,1e-05,2.71939]
[1712479976437,78.28,69643.7384,0.0,0.01758,1e-05,2.72248]
[1712479981473,78.28,69645.5173,0.0,0.0176,1e-05,2.72463]
[1712479986496,78.28,69647.052,0.0,0.01761,1e-05,2.72648]
[1712479991545,78.28,69652.702,0.0,0.01766,1e-05,2.73331]
[1712479996580,78.28,69655.0602,0.0,0.01768,1e-05,2.73617]
[1712480001614,78.28,69654.8749,0.0,0.01768,1e-05,2.73594]
[1712480006650,78.28,69652.4592,0.0,0.01766,1e-05,2.73302]
[1712480011684,78.28,69647.5342,0.0,0.0176,1e-05,2.72528]
[1712480016719,78.28,69647.0832,0.0,0.0176,1e-05,2.72473]
[1712480021755,78.28,69645.5861,0.0,0.01759,1e-05,2.72293]
[1712480026789,78.28,69643.226,0.0,0.01756,1e-05,2.72008]
[1712480028760,78.28,69641.7298,0.0,0.01755,1e-05,2.71827]
[1712480033839,78.28,69633.2091,0.0,0.01748,1e-05,2.70802]
[1712480037380,78.28,69633.2584,0.0,0.01748,1e-05,2.70808]
[1712480042516,78.28,69636.9216,0.0,0.01751,1e-05,2.71248]
[1712480047939,78.28,69636.3232,0.0,0.0175,1e-05,2.71176]
[1712480053980,78.28,69636.3269,0.0,0.0175,1e-05,2.71177]
[1712480060023,78.28,69635.9825,0.0,0.0175,1e-05,2.71135]
[1712480066065,78.28,69628.4168,0.0,0.01743,1e-05,2.70226]
[1712480071100,78.28,69627.8063,0.0,0.01742,1e-05,2.69976]
[1712480076135,78.28,69626.8334,0.0,0.01741,1e-05,2.69859]
[1712480081169,78.28,69628.2247,0.0,0.01742,1e-05,2.70026]
[1712480087211,78.28,69627.5,0.0,0.01742,1e-05,2.69939]
[1712480094496,78.28,69628.191,0.0,0.01742,1e-05,2.70022]
[1712480100496,78.28,69628.1544,0.0,0.01742,1e-05,2.70018]
[1712480106345,78.28,69628.1239,0.0,0.01742,1e-05,2.70014]
[1712480111379,78.28,69625.2851,0.0,0.0174,1e-05,2.69674]
[1712480116414,78.28,69620.6301,0.0,0.01736,1e-05,2.69116]
[1712480121451,78.28,69621.8234,0.0,0.01737,1e-05,2.69259]
[1712480127496,78.28,69622.1825,0.0,0.01737,1e-05,2.69302]
[1712480132527,78.28,69622.9681,0.0,0.01736,1e-05,2.69219]
[1712480138568,78.28,69624.2199,0.0,0.01738,1e-05,2.69369]
[1712480145496,78.28,69625.2322,0.0,0.01738,1e-05,2.6949]
[1712480150653,78.28,69621.0166,0.0,0.01735,1e-05,2.68986]
[1712480155689,78.28,69617.9497,0.0,0.01732,1e-05,2.68619]
[1712480160723,78.28,69616.6004,0.0,0.01731,1e-05,2.68458]
[1712480166496,78.28,69613.103,0.0,0.01728,1e-05,2.6804]
[1712480172496,78.28,69612.6619,0.0,0.01727,1e-05,2.67988]
[1712480177841,78.28,69612.6471,0.0,0.01727,1e-05,2.67986]
[1712480182876,78.28,69612.8474,0.0,0.01728,1e-05,2.6801]
[1712480187911,78.28,69609.5623,0.0,0.01725,1e-05,2.67618]
[1712480192946,78.28,69606.4148,0.0,0.01721,1e-05,2.67067]
[1712480197985,78.28,69597.1217,0.0,0.01713,1e-05,2.65964]
[1712480203018,78.28,69582.769,0.0,0.01701,1e-05,2.64266]
[1712480208052,78.28,69582.9219,0.0,0.01701,1e-05,2.64284]
[1712480213090,78.28,69574.6515,0.0,0.01694,1e-05,2.63309]
[1712480218124,78.28,69579.7254,0.0,0.01698,1e-05,2.63907]
[1712480223160,78.28,69591.3315,0.0,0.01708,1e-05,2.65278]
[1712480228194,78.28,69595.1754,0.0,0.01711,1e-05,2.65733]
[1712480233230,78.28,69597.0914,0.0,0.01713,1e-05,2.6596]
[1712480238264,78.28,69598.5146,0.0,0.01714,1e-05,2.66129]
[1712480244496,78.28,69595.9061,0.0,0.01712,1e-05,2.6582]
[1712480250351,78.28,69594.5941,0.0,0.01711,1e-05,2.65664]
[1712480255383,78.28,69590.4288,0.0,0.01706,1e-05,2.64996]
[1712480260418,78.28,69578.6854,0.0,0.01696,1e-05,2.6361]
[1712480265454,78.28,69571.6679,0.0,0.0169,1e-05,2.62784]
[1712480271496,78.28,69568.301,0.0,0.01687,1e-05,2.62389]
[1712480276530,78.28,69571.739,0.0,0.0169,1e-05,2.62792]
[1712480281566,78.28,69569.9416,0.0,0.01688,1e-05,2.62581]
[1712480286602,78.28,69569.5457,0.0,0.01688,1e-05,2.62535]
[1712480291636,78.28,69572.868,0.0,0.01691,1e-05,2.62925]
[1712480296674,78.28,69577.3458,0.0,0.01695,1e-05,2.63452]
[1712480301714,78.28,69577.1756,0.0,0.01695,1e-05,2.63432]
[1712480306748,78.28,69578.3205,0.0,0.01696,1e-05,2.63567]
[1712480311782,78.28,69579.7621,0.0,0.01696,1e-05,2.63562]
[1712480316817,78.28,69593.9517,0.0,0.01708,1e-05,2.65237]
[1712480321851,78.28,69588.71,0.0,0.01703,1e-05,2.64617]
[1712480326888,78.28,69588.7936,0.0,0.01704,1e-05,2.64627]
[1712480331923,78.28,69590.6809,0.0,0.01705,1e-05,2.6485]
[1712480336957,78.28,69592.5135,0.0,0.01707,1e-05,2.65067]
[1712480341995,78.28,69594.1662,0.0,0.01708,1e-05,2.65262]
[1712480347027,78.28,69603.3022,0.0,0.01716,1e-05,2.66345]
[1712480352062,78.28,69603.1972,0.0,0.01716,1e-05,2.66333]
[1712480357099,78.28,69612.5711,0.0,0.01724,1e-05,2.67448]
[1712480362131,78.28,69617.4025,0.0,0.01728,1e-05,2.68024]
[1712480367167,78.28,69617.3415,0.0,0.01728,1e-05,2.68016]
[1712480372202,78.28,69615.8698,0.0,0.01726,1e-05,2.67664]
[1712480377238,78.28,69618.1307,0.0,0.01728,1e-05,2.67934]
[1712480381278,78.28,69587.4081,0.0,0.01701,1e-05,2.64288]
[1712480386309,78.28,69598.625,0.0,0.01711,1e-05,2.65615]
[1712480391346,78.28,69592.006,0.0,0.01705,1e-05,2.64832]
[1712480396381,78.28,69592.621,0.0,0.01706,1e-05,2.64904]
[1712480401414,78.28,69585.9626,0.0,0.017,1e-05,2.64118]
[1712480406449,78.28,69583.4129,0.0,0.01698,1e-05,2.63817]
[1712480411486,78.28,69586.629,0.0,0.01701,1e-05,2.64196]
[1712480416522,78.28,69591.2117,0.0,0.01705,1e-05,2.64738]
[1712480421555,78.28,69592.8073,0.0,0.01706,1e-05,2.64926]
[1712480426276,78.28,69591.9996,0.0,0.01705,1e-05,2.64831]
[1712480428695,78.27,69589.1908,0.0,0.01702,1e-05,2.64461]
[1712480434656,78.27,69589.629,0.0,0.01701,1e-05,2.64243]
[1712480439691,78.26,69591.3328,0.0,0.01702,1e-05,2.6437]
[1712480444727,78.26,69589.5437,0.0,0.017,1e-05,2.64071]
[1712480449761,78.25,69592.8278,0.0,0.01702,1e-05,2.64386]
[1712480454795,78.25,69595.3609,0.0,0.01704,1e-05,2.64609]
[1712480459832,78.24,69595.7621,0.0,0.01703,1e-05,2.6458]
[1712480464866,78.24,69596.9679,0.0,0.01704,1e-05,2.64646]
[1712480472496,78.23,69597.8672,0.0,0.01704,1e-05,2.64645]
[1712480477957,78.23,69590.6143,0.0,0.01697,1e-05,2.637]
[1712480482993,78.22,69588.5261,0.0,0.01695,1e-05,2.63387]
[1712480488029,78.22,69588.5213,0.0,0.01694,1e-05,2.63322]
[1712480493496,78.21,69587.7482,0.0,0.01692,1e-05,2.62993]
[1712480499104,78.21,69588.8633,0.0,0.01692,1e-05,2.63049]
[1712480505146,78.2,69587.9324,0.0,0.01691,1e-05,2.62866]
[1712480511188,78.2,69587.5611,0.0,0.0169,1e-05,2.62751]
[1712480516222,78.2,69588.8235,0.0,0.01691,1e-05,2.62839]
[1712480519728,78.2,69589.5993,0.0,0.01691,1e-05,2.62918]
[1712480526295,78.19,69588.4447,0.0,0.01689,1e-05,2.62656]
[1712480531328,78.18,69585.5485,0.0,0.01686,1e-05,2.62245]
[1712480536345,78.18,69577.8323,0.0,0.01679,1e-05,2.61289]
[1712480541398,78.17,69577.471,0.0,0.01678,1e-05,2.61145]
[1712480547445,78.16,69577.7627,0.0,0.01677,1e-05,2.60937]
[1712480553486,78.14,69576.1251,0.0,0.01673,1e-05,2.60336]
[1712480558067,78.13,69576.0994,0.0,0.01672,1e-05,2.60217]
[1712480563671,78.12,69574.9638,0.0,0.01669,1e-05,2.59799]
[1712480569601,78.1,69571.0319,0.0,0.01663,1e-05,2.59099]
[1712480574635,78.09,69570.3376,0.0,0.01661,1e-05,2.58821]
[1712480580496,78.07,69568.2312,0.0,0.01658,1e-05,2.58343]
[1712480586496,78.06,69571.5733,0.0,0.01659,1e-05,2.58501]
[1712480592496,78.04,69571.5212,0.0,0.01657,1e-05,2.58264]
[1712480597795,78.03,69571.5191,0.0,0.01656,1e-05,2.58074]
[1712480602830,78.02,69571.916,0.0,0.01655,1e-05,2.57932]
[1712480608872,78.0,69571.7329,0.0,0.01653,1e-05,2.57688]
[1712480615921,77.99,69569.4482,0.0,0.01648,1e-05,2.56961]
[1712480622496,77.97,69567.3228,0.0,0.01644,1e-05,2.56504]
[1712480628012,77.96,69566.9981,0.0,0.01642,1e-05,2.56259]
[1712480633044,77.95,69566.3288,0.0,0.01641,1e-05,2.56012]
[1712480640496,77.93,69565.4973,0.0,0.01638,1e-05,2.55682]
[1712480646496,77.92,69565.3415,0.0,0.01637,1e-05,2.55467]
[1712480652496,77.91,69565.1796,0.0,0.01635,1e-05,2.55253]
[1712480658219,77.89,69564.4904,0.0,0.01633,1e-05,2.54982]
[1712480664261,77.88,69563.408,0.0,0.01631,1e-05,2.54669]
[1712480669295,77.87,69554.8143,0.0,0.01622,1e-05,2.53531]
[1712480674331,77.86,69554.4019,0.0,0.0162,1e-05,2.53169]
[1712480679496,77.85,69554.4654,0.0,0.01619,1e-05,2.53035]
[1712480685408,77.84,69551.4163,0.0,0.01615,1e-05,2.52519]
[1712480691496,77.83,69551.3301,0.0,0.01614,1e-05,2.52347]
[1712480697492,77.82,69551.2041,0.0,0.01613,1e-05,2.52172]
[1712480703496,77.81,69551.4121,0.0,0.01612,1e-05,2.52038]
[1712480708570,77.8,69552.2288,0.0,0.01611,1e-05,2.52]
[1712480711920,77.8,69551.7265,0.0,0.01611,1e-05,2.51917]
[1712480717635,77.79,69551.7223,0.0,0.01609,1e-05,2.51726]
[1712480722671,77.78,69544.7655,0.0,0.01603,1e-05,2.50822]
[1712480724476,77.78,69542.7172,0.0,0.01601,1e-05,2.50568]
[1712480729720,77.77,69534.2712,0.0,0.01593,1e-05,2.49461]
[1712480730120,77.77,69534.2712,0.0,0.01593,1e-05,2.49461]
[1712480735761,77.76,69540.1919,0.0,0.01596,1e-05,2.49845]
[1712480740797,77.76,69545.2423,0.0,0.01599,1e-05,2.50324]
[1712480746839,77.75,69546.5952,0.0,0.01599,1e-05,2.50359]
[1712480751874,77.74,69545.4203,0.0,0.01598,1e-05,2.50127]
[1712480756908,77.74,69542.941,0.0,0.01595,1e-05,2.4975]
[1712480761945,77.73,69542.726,0.0,0.01594,1e-05,2.49632]
[1712480766979,77.72,69543.4237,0.0,0.01594,1e-05,2.49619]
[1712480772014,77.72,69544.1592,0.0,0.01594,1e-05,2.49611]
[1712480778056,77.71,69543.5038,0.0,0.01593,1e-05,2.49427]
[1712480778228,77.71,69543.5038,0.0,0.01593,1e-05,2.49427]
[1712480784098,77.72,69545.6178,0.0,0.01595,1e-05,2.49769]
[1712480789135,77.72,69545.9019,0.0,0.01596,1e-05,2.49898]
[1712480794169,77.73,69546.7598,0.0,0.01596,1e-05,2.49924]
[1712480799204,77.74,69545.8279,0.0,0.01596,1e-05,2.49914]
[1712480804239,77.74,69545.8099,0.0,0.01597,1e-05,2.50007]
[1712480807729,77.75,69545.8179,0.0,0.01597,1e-05,2.50046]
[1712480812295,77.75,69573.9381,0.0,0.01621,1e-05,2.53349]
[1712480817329,77.76,69577.2854,0.0,0.01624,1e-05,2.5379]
[1712480822364,77.76,69578.2502,0.0,0.01626,1e-05,2.53952]
[1712480827398,77.76,69567.2194,0.0,0.01617,1e-05,2.52738]
[1712480832435,77.77,69563.1697,0.0,0.01614,1e-05,2.52337]
[1712480838475,77.77,69562.7496,0.0,0.01614,1e-05,2.52366]
[1712480843511,77.78,69557.2472,0.0,0.0161,1e-05,2.51801]
[1712480848547,77.78,69559.6043,0.0,0.01613,1e-05,2.52139]
[1712480852059,77.78,69561.9795,0.0,0.01614,1e-05,2.5228]
[1712480853496,77.79,69648.2117,0.0,0.01687,1e-05,2.62406]
[1712480858617,77.81,69644.8827,0.0,0.01687,1e-05,2.62333]
[1712480862426,77.82,69642.3384,0.0,0.01686,1e-05,2.62225]
[1712480867679,77.84,69628.5399,0.0,0.01677,1e-05,2.60934]
[1712480872715,77.86,69628.6643,0.0,0.01678,1e-05,2.61172]
[1712480873722,77.86,69558.4242,0.0,0.0162,1e-05,2.53069]
[1712480878758,77.88,69560.2221,0.0,0.01623,1e-05,2.53561]
[1712480883496,77.9,69658.0731,0.0,0.01708,1e-05,2.65264]
[1712480888831,77.91,69659.9384,0.0,0.01711,1e-05,2.65666]
[1712480893865,77.92,69645.4942,0.0,0.017,1e-05,2.64146]
[1712480895496,77.93,69549.4338,0.0,0.0162,1e-05,2.53042]
[1712480900914,77.94,69546.004,0.0,0.01619,1e-05,2.52933]
[1712480905948,77.96,69546.3015,0.0,0.01621,1e-05,2.53253]
[1712480910984,77.98,69541.5586,0.0,0.0162,1e-05,2.52994]
[1712480916019,78.0,69542.8041,0.0,0.01622,1e-05,2.5325]
[1712480921053,78.02,69541.586,0.0,0.01623,1e-05,2.53391]
[1712480926096,78.04,69544.5268,0.0,0.01627,1e-05,2.54006]
[1712480931131,78.05,69546.0604,0.0,0.01631,1e-05,2.54456]
[1712480936166,78.07,69548.0612,0.0,0.01634,1e-05,2.54955]
[1712480941202,78.09,69548.639,0.0,0.01637,1e-05,2.55287]
[1712480946237,78.11,69549.6798,0.0,0.0164,1e-05,2.55667]
[1712480951272,78.13,69545.8586,0.0,0.01639,1e-05,2.5554]
[1712480956307,78.14,69548.1338,0.0,0.01643,1e-05,2.56062]
[1712480961341,78.16,69548.0898,0.0,0.01645,1e-05,2.56312]
[1712480967386,78.18,69548.4395,0.0,0.01647,1e-05,2.56655]
[1712480973496,78.2,69547.5472,0.0,0.01648,1e-05,2.5668]
[1712480979468,78.22,69547.5531,0.0,0.0165,1e-05,2.56978]
[1712480984502,78.23,69552.1702,0.0,0.01655,1e-05,2.57757]
[1712480989537,78.25,69552.905,0.0,0.01658,1e-05,2.58081]
[1712480994572,78.26,69552.692,0.0,0.01659,1e-05,2.58292]
[1712480999606,78.28,69551.8449,0.0,0.0166,1e-05,2.5839]
[1712481001825,78.28,69550.1243,0.0,0.01659,1e-05,2.58246]
[1712481005813,78.28,69541.2145,0.0,0.01652,1e-05,2.57208]
[1712481011693,78.28,69544.6932,0.0,0.01655,1e-05,2.57635]
[1712481016728,78.28,69542.1621,0.0,0.01653,1e-05,2.5736]
[1712481021763,78.28,69542.2176,0.0,0.01653,1e-05,2.57387]
[1712481026800,78.29,69540.0784,0.0,0.01651,1e-05,2.57161]
[1712481031833,78.29,69537.4585,0.0,0.01648,1e-05,2.56711]
[1712481036868,78.29,69538.5433,0.0,0.01649,1e-05,2.5686]
[1712481041903,78.29,69538.8426,0.0,0.0165,1e-05,2.56919]
[1712481048496,78.29,69540.5805,0.0,0.01651,1e-05,2.57152]
[1712481054496,78.29,69539.9645,0.0,0.01651,1e-05,2.57107]
[1712481060037,78.3,69540.3163,0.0,0.01652,1e-05,2.5717]
[1712481066081,78.3,69539.8461,0.0,0.01651,1e-05,2.57142]
[1712481072121,78.3,69539.7357,0.0,0.01652,1e-05,2.57156]
[1712481077155,78.3,69553.2567,0.0,0.01663,1e-05,2.58741]
[1712481082203,78.3,69558.5144,0.0,0.01668,1e-05,2.59357]
[1712481087228,78.3,69551.5933,0.0,0.01662,1e-05,2.58561]
[1712481092262,78.3,69549.848,0.0,0.01659,1e-05,2.58197]
[1712481098302,78.3,69551.2066,0.0,0.01661,1e-05,2.5837]
[1712481103337,78.3,69550.9542,0.0,0.0166,1e-05,2.58352]
[1712481108496,78.3,69553.6914,0.0,0.01663,1e-05,2.58682]
[1712481114496,78.31,69553.8046,0.0,0.01663,1e-05,2.58706]
[1712481120460,78.31,69553.4898,0.0,0.01663,1e-05,2.5868]
[1712481125495,78.31,69553.401,0.0,0.01663,1e-05,2.58679]
[1712481132496,78.31,69553.4239,0.0,0.01663,1e-05,2.58694]
[1712481137579,78.31,69553.4411,0.0,0.01663,1e-05,2.58705]
[1712481144498,78.31,69553.6043,0.0,0.01663,1e-05,2.58736]
[1712481150496,78.31,69553.6095,0.0,0.01663,1e-05,2.58746]
[1712481155706,78.31,69544.3206,0.0,0.01654,1e-05,2.57507]
[1712481160743,78.31,69540.8556,0.0,0.01652,1e-05,2.57128]
[1712481166787,78.31,69540.7237,0.0,0.01652,1e-05,2.57139]
[1712481172830,78.31,69540.6158,0.0,0.01652,1e-05,2.57152]
[1712481177866,78.32,69544.6098,0.0,0.01655,1e-05,2.57635]
[1712481182901,78.32,69551.5192,0.0,0.01661,1e-05,2.58448]
[1712481187935,78.32,69555.4611,0.0,0.01665,1e-05,2.58915]
[1712481192972,78.32,69562.5375,0.0,0.01671,1e-05,2.59741]
[1712481198006,78.32,69549.9396,0.0,0.0166,1e-05,2.58283]
[1712481203042,78.32,69549.8056,0.0,0.0166,1e-05,2.58279]
[1712481208080,78.32,69546.8006,0.0,0.01658,1e-05,2.57945]
[1712481213121,78.32,69546.7202,0.0,0.01657,1e-05,2.57779]
[1712481218152,78.32,69549.2652,0.0,0.01659,1e-05,2.58088]
[1712481223188,78.32,69554.9495,0.0,0.01664,1e-05,2.5876]
[1712481228223,78.32,69561.5433,0.0,0.01669,1e-05,2.59531]
[1712481233258,78.32,69561.0718,0.0,0.01669,1e-05,2.59478]
[1712481238294,78.32,69561.3804,0.0,0.01669,1e-05,2.59515]
[1712481243329,78.32,69566.1904,0.0,0.01673,1e-05,2.60076]
[1712481248364,78.32,69567.2238,0.0,0.01674,1e-05,2.60193]
[1712481253398,78.32,69575.1836,0.0,0.01681,1e-05,2.61114]
[1712481258433,78.32,69581.9612,0.0,0.01687,1e-05,2.61892]
[1712481263468,78.32,69583.5424,0.0,0.01688,1e-05,2.62057]
[1712481268503,78.32,69584.8917,0.0,0.01689,1e-05,2.62195]
[1712481273537,78.32,69591.656,0.0,0.01693,1e-05,2.6279]
[1712481278576,78.31,69592.1356,0.0,0.01694,1e-05,2.62815]
[1712481283609,78.31,69593.5194,0.0,0.01695,1e-05,2.62952]
[1712481288643,78.31,69596.6194,0.0,0.01697,1e-05,2.63288]
[1712481293678,78.31,69599.2962,0.0,0.01699,1e-05,2.63572]
[1712481298714,78.31,69599.8157,0.0,0.01699,1e-05,2.63601]
[1712481303748,78.31,69595.2273,0.0,0.01695,1e-05,2.63032]
[1712481308786,78.3,69597.7285,0.0,0.01697,1e-05,2.63298]
[1712481313820,78.3,69597.0399,0.0,0.01696,1e-05,2.63188]
[1712481318855,78.3,69590.9117,0.0,0.01691,1e-05,2.62444]
[1712481323890,78.3,69601.1935,0.0,0.01699,1e-05,2.63629]
[1712481329933,78.3,69604.5148,0.0,0.01702,1e-05,2.6398]
[1712481334969,78.29,69602.464,0.0,0.01699,1e-05,2.6353]
[1712481340001,78.29,69602.0844,0.0,0.01698,1e-05,2.63454]
[1712481345037,78.29,69597.2813,0.0,0.01694,1e-05,2.62863]
[1712481351079,78.29,69596.9764,0.0,0.01693,1e-05,2.62797]
[1712481355440,78.29,69591.2111,0.0,0.01688,1e-05,2.621]
[1712481361148,78.28,69573.9819,0.0,0.01673,1e-05,2.60043]
[1712481362010,78.28,69573.9819,0.0,0.01673,1e-05,2.60043]
[1712481367191,78.28,69575.123,0.0,0.01674,1e-05,2.60169]
[1712481372226,78.28,69578.3766,0.0,0.01677,1e-05,2.60545]
[1712481378267,78.28,69576.2307,0.0,0.01675,1e-05,2.60289]
[1712481383307,78.28,69575.3632,0.0,0.01674,1e-05,2.60184]
[1712481388343,78.28,69574.6811,0.0,0.01674,1e-05,2.60101]
[1712481393378,78.28,69569.5629,0.0,0.01668,1e-05,2.59333]
[1712481399419,78.28,69569.69,0.0,0.01669,1e-05,2.59353]
[1712481404455,78.28,69571.0068,0.0,0.0167,1e-05,2.5951]
[1712481409490,78.28,69574.3944,0.0,0.01673,1e-05,2.59906]
[1712481414496,78.28,69571.2358,0.0,0.0167,1e-05,2.59538]
[1712481419558,78.28,69570.3573,0.0,0.01669,1e-05,2.59439]
[1712481424596,78.28,69570.4324,0.0,0.01669,1e-05,2.59451]
[1712481429631,78.28,69571.1274,0.0,0.0167,1e-05,2.59534]
[1712481434666,78.28,69570.9528,0.0,0.0167,1e-05,2.59516]
[1712481439700,78.28,69570.6357,0.0,0.0167,1e-05,2.59483]
[1712481444736,78.28,69568.9304,0.0,0.01668,1e-05,2.59288]
[1712481449770,78.29,69563.796,0.0,0.01664,1e-05,2.58698]
[1712481454806,78.29,69552.271,0.0,0.01653,1e-05,2.57203]
[1712481459840,78.29,69548.9456,0.0,0.0165,1e-05,2.56842]
[1712481464875,78.29,69544.197,0.0,0.01647,1e-05,2.56319]
[1712481469909,78.29,69546.3991,0.0,0.01649,1e-05,2.566]
[1712481474945,78.29,69544.2535,0.0,0.01647,1e-05,2.5638]
[1712481479981,78.3,69542.3646,0.0,0.01646,1e-05,2.56191]
[1712481485015,78.3,69539.7329,0.0,0.01644,1e-05,2.55918]
[1712481490050,78.3,69543.0039,0.0,0.01647,1e-05,2.56325]
[1712481495086,78.3,69542.7051,0.0,0.01647,1e-05,2.56319]
[1712481500121,78.3,69539.7094,0.0,0.01644,1e-05,2.56004]
[1712481505158,78.3,69541.7084,0.0,0.01646,1e-05,2.56265]
[1712481510192,78.31,69541.76,0.0,0.01647,1e-05,2.56299]
[1712481515227,78.31,69539.7992,0.0,0.01644,1e-05,2.55932]
[1712481520262,78.31,69539.1376,0.0,0.01644,1e-05,2.55887]
[1712481525496,78.31,69538.6339,0.0,0.01644,1e-05,2.55861]
[1712481531338,78.32,69539.5584,0.0,0.01645,1e-05,2.56005]
[1712481536373,78.32,69540.4854,0.0,0.01646,1e-05,2.56142]
[1712481541407,78.32,69552.5915,0.0,0.01656,1e-05,2.57564]
[1712481546442,78.32,69555.5374,0.0,0.01659,1e-05,2.57922]
[1712481552491,78.32,69557.1331,0.0,0.0166,1e-05,2.58124]
[1712481558496,78.32,69557.2165,0.0,0.0166,1e-05,2.58149]
[1712481563567,78.32,69557.4666,0.0,0.01661,1e-05,2.58191]
[1712481568601,78.32,69557.9653,0.0,0.01661,1e-05,2.5826]
[1712481573638,78.32,69552.6071,0.0,0.01656,1e-05,2.5748]
[1712481578671,78.33,69555.6154,0.0,0.01658,1e-05,2.57846]
[1712481583709,78.33,69554.3582,0.0,0.01657,1e-05,2.57717]
[1712481588741,78.33,69557.7645,0.0,0.0166,1e-05,2.58125]
[1712481594503,78.33,69557.9889,0.0,0.01661,1e-05,2.58167]
[1712481599819,78.33,69558.2038,0.0,0.01661,1e-05,2.58204]
[1712481604855,78.33,69560.3743,0.0,0.01663,1e-05,2.58467]
[1712481609887,78.33,69560.3491,0.0,0.01663,1e-05,2.58474]
[1712481614923,78.33,69562.0262,0.0,0.01664,1e-05,2.58679]
[1712481619958,78.33,69568.2821,0.0,0.0167,1e-05,2.59413]
[1712481624994,78.33,69571.2657,0.0,0.01672,1e-05,2.59761]
[1712481630028,78.33,69571.0077,0.0,0.01672,1e-05,2.5973]
[1712481636075,78.33,69570.1597,0.0,0.0167,1e-05,2.59459]
[1712481641106,78.33,69569.8705,0.0,0.0167,1e-05,2.59427]
[1712481646140,78.33,69568.7447,0.0,0.01669,1e-05,2.59299]
[1712481651496,78.33,69568.4627,0.0,0.01669,1e-05,2.59269]
[1712481657218,78.33,69557.135,0.0,0.01659,1e-05,2.57963]
[1712481662252,78.33,69542.7863,0.0,0.01647,1e-05,2.5632]
[1712481667287,78.34,69547.2889,0.0,0.01651,1e-05,2.56863]
[1712481672321,78.34,69552.4393,0.0,0.01656,1e-05,2.57481]
[1712481678364,78.34,69551.7856,0.0,0.01655,1e-05,2.57427]
[1712481683399,78.34,69550.0224,0.0,0.01654,1e-05,2.57241]
[1712481688434,78.34,69546.6186,0.0,0.01651,1e-05,2.56869]
[1712481693497,78.34,69543.8399,0.0,0.01648,1e-05,2.564]
[1712481698506,78.34,69543.5458,0.0,0.01648,1e-05,2.56393]
[1712481703538,78.35,69544.6301,0.0,0.01649,1e-05,2.56544]
[1712481708575,78.35,69547.1751,0.0,0.01652,1e-05,2.56862]
[1712481713610,78.35,69546.382,0.0,0.01651,1e-05,2.56794]
[1712481718653,78.35,69544.8054,0.0,0.0165,1e-05,2.56636]
[1712481723687,78.35,69543.5904,0.0,0.01649,1e-05,2.56521]
[1712481728722,78.35,69541.299,0.0,0.01647,1e-05,2.56284]
[1712481733757,78.36,69543.602,0.0,0.0165,1e-05,2.56576]
[1712481738792,78.36,69545.2889,0.0,0.01651,1e-05,2.56795]
[1712481743828,78.36,69544.2202,0.0,0.0165,1e-05,2.56695]
[1712481748869,78.36,69540.099,0.0,0.01647,1e-05,2.56246]
[1712481753902,78.36,69539.1529,0.0,0.01646,1e-05,2.55993]
[1712481758944,78.36,69538.8244,0.0,0.01645,1e-05,2.55985]
[1712481763973,78.37,69539.4602,0.0,0.01646,1e-05,2.56088]
[1712481771022,78.37,69539.7236,0.0,0.01647,1e-05,2.56158]
[1712481776057,78.37,69538.0072,0.0,0.01646,1e-05,2.55989]
[1712481781092,78.37,69536.2937,0.0,0.01644,1e-05,2.55828]
[1712481786127,78.38,69535.4715,0.0,0.01644,1e-05,2.55764]
[1712481792170,78.38,69534.9814,0.0,0.01644,1e-05,2.55745]
[1712481797205,78.38,69530.749,0.0,0.0164,1e-05,2.55292]
[1712481802239,78.38,69531.6297,0.0,0.01641,1e-05,2.55428]
[1712481807275,78.38,69531.5966,0.0,0.01642,1e-05,2.55458]
[1712481812309,78.39,69530.4367,0.0,0.0164,1e-05,2.55188]
[1712481817359,78.39,69530.5991,0.0,0.0164,1e-05,2.55242]
[1712481822390,78.39,69529.8891,0.0,0.0164,1e-05,2.55196]
[1712481827426,78.39,69525.3987,0.0,0.01637,1e-05,2.54717]
[1712481832461,78.4,69524.8907,0.0,0.01636,1e-05,2.54699]
[1712481837496,78.4,69520.6238,0.0,0.01633,1e-05,2.54251]
[1712481842531,78.4,69520.6415,0.0,0.01634,1e-05,2.54296]
[1712481847567,78.4,69517.4932,0.0,0.01631,1e-05,2.53978]
[1712481852601,78.41,69517.4157,0.0,0.01631,1e-05,2.54014]
[1712481857636,78.41,69517.3258,0.0,0.01632,1e-05,2.54049]
[1712481862671,78.41,69519.6027,0.0,0.01634,1e-05,2.54353]
[1712481867655,78.42,69516.9763,0.0,0.01632,1e-05,2.54094]
[1712481868040,78.42,69516.9763,0.0,0.01632,1e-05,2.54094]
[1712481873750,78.42,69504.0912,0.0,0.01621,1e-05,2.525]
[1712481875106,78.42,69502.678,0.0,0.0162,1e-05,2.52349]
[1712481875587,78.42,69502.678,0.0,0.0162,1e-05,2.52349]
[1712481880806,78.42,69499.7563,0.0,0.01618,1e-05,2.52086]
[1712481885840,78.43,69498.8532,0.0,0.01617,1e-05,2.52044]
[1712481890876,78.43,69498.3354,0.0,0.01617,1e-05,2.52046]
[1712481896917,78.44,69497.8523,0.0,0.01618,1e-05,2.52063]
[1712481901952,78.44,69497.2919,0.0,0.01618,1e-05,2.52059]
[1712481906987,78.45,69496.4167,0.0,0.01617,1e-05,2.5202]
[1712481912023,78.45,69492.5628,0.0,0.01615,1e-05,2.51643]
[1712481917058,78.45,69490.5005,0.0,0.01613,1e-05,2.51474]
[1712481922092,78.46,69492.2282,0.0,0.01615,1e-05,2.51734]
[1712481927127,78.46,69494.2433,0.0,0.01617,1e-05,2.52023]
[1712481932162,78.47,69487.596,0.0,0.01611,1e-05,2.51162]
[1712481937198,78.47,69487.2155,0.0,0.01612,1e-05,2.51186]
[1712481942233,78.47,69487.6973,0.0,0.01612,1e-05,2.51306]
[1712481947269,78.48,69488.9951,0.0,0.01614,1e-05,2.51531]
[1712481953309,78.48,69489.9338,0.0,0.01615,1e-05,2.51713]
[1712481958345,78.49,69490.311,0.0,0.01616,1e-05,2.51817]
[1712481963496,78.49,69490.8366,0.0,0.01617,1e-05,2.51937]
[1712481969424,78.5,69489.4058,0.0,0.01616,1e-05,2.51847]
[1712481974459,78.5,69493.2633,0.0,0.0162,1e-05,2.52344]
[1712481979494,78.5,69505.3089,0.0,0.0163,1e-05,2.53765]
[1712481984496,78.51,69505.1526,0.0,0.01631,1e-05,2.53791]
[1712481989566,78.51,69497.0209,0.0,0.01624,1e-05,2.52914]
[1712481994601,78.51,69490.7467,0.0,0.01618,1e-05,2.52082]
[1712481999637,78.52,69489.6213,0.0,0.01618,1e-05,2.52013]
[1712482004672,78.52,69487.0849,0.0,0.01616,1e-05,2.51785]
[1712482009707,78.53,69485.1092,0.0,0.01615,1e-05,2.51622]
[1712482014741,78.53,69488.1818,0.0,0.01618,1e-05,2.52032]
[1712482019775,78.53,69488.0978,0.0,0.01618,1e-05,2.5208]
[1712482024811,78.54,69490.8453,0.0,0.01621,1e-05,2.52447]
[1712482029845,78.54,69488.6256,0.0,0.0162,1e-05,2.52251]
[1712482034881,78.54,69489.544,0.0,0.01621,1e-05,2.52411]
[1712482039915,78.55,69490.8952,0.0,0.01622,1e-05,2.52619]
[1712482044963,78.55,69491.2629,0.0,0.01623,1e-05,2.52713]
[1712482049998,78.56,69496.3911,0.0,0.01628,1e-05,2.53348]
[1712482055033,78.56,69492.6841,0.0,0.01624,1e-05,2.52805]
[1712482060070,78.56,69492.5666,0.0,0.01624,1e-05,2.52842]
[1712482065104,78.57,69490.0684,0.0,0.01623,1e-05,2.52609]
[1712482071496,78.57,69491.2799,0.0,0.01624,1e-05,2.52818]
[1712482077187,78.57,69491.2054,0.0,0.01624,1e-05,2.5286]
[1712482082222,78.58,69491.4951,0.0,0.01625,1e-05,2.52943]
[1712482087257,78.58,69492.1268,0.0,0.01626,1e-05,2.53064]
[1712482092292,78.58,69492.065,0.0,0.01626,1e-05,2.53105]
[1712482097326,78.59,69494.0832,0.0,0.01628,1e-05,2.53382]
[1712482102362,78.59,69492.1915,0.0,0.01627,1e-05,2.53213]
[1712482107396,78.59,69492.2013,0.0,0.01627,1e-05,2.53261]
[1712482112431,78.6,69492.5673,0.0,0.01627,1e-05,2.53187]
[1712482117473,78.6,69490.5726,0.0,0.01626,1e-05,2.53008]
[1712482122496,78.6,69489.9671,0.0,0.01626,1e-05,2.52988]
[1712482127538,78.61,69486.6745,0.0,0.01623,1e-05,2.52664]
[1712482133578,78.61,69487.1932,0.0,0.01624,1e-05,2.52783]
[1712482140496,78.61,69487.7338,0.0,0.01625,1e-05,2.52914]
[1712482146496,78.62,69487.7391,0.0,0.01626,1e-05,2.52972]
[1712482152496,78.62,69488.699,0.0,0.01627,1e-05,2.53138]
[1712482157746,78.62,69491.6819,0.0,0.0163,1e-05,2.53524]
[1712482163788,78.63,69492.1905,0.0,0.0163,1e-05,2.53633]
[1712482168823,78.63,69492.6149,0.0,0.01631,1e-05,2.53723]
[1712482173860,78.63,69486.6819,0.0,0.01625,1e-05,2.52921]
[1712482179496,78.64,69488.6253,0.0,0.01628,1e-05,2.53198]
[1712482185496,78.64,69487.6215,0.0,0.01627,1e-05,2.5313]
[1712482190977,78.64,69485.9549,0.0,0.01626,1e-05,2.52996]
[1712482196031,78.65,69485.6498,0.0,0.01626,1e-05,2.53008]
[1712482201067,78.65,69486.005,0.0,0.01627,1e-05,2.53095]
[1712482206102,78.65,69484.9254,0.0,0.01626,1e-05,2.53021]
[1712482211137,78.66,69488.5347,0.0,0.0163,1e-05,2.53477]
[1712482216173,78.66,69488.5712,0.0,0.0163,1e-05,2.53524]
[1712482221208,78.66,69485.9188,0.0,0.01628,1e-05,2.53266]
[1712482226243,78.67,69481.1961,0.0,0.01625,1e-05,2.52773]
[1712482231277,78.67,69477.9339,0.0,0.01621,1e-05,2.52281]
[1712482236313,78.67,69478.8138,0.0,0.01622,1e-05,2.52433]
[1712482241348,78.67,69484.2042,0.0,0.01627,1e-05,2.53094]
[1712482246382,78.68,69485.5244,0.0,0.01629,1e-05,2.5329]
[1712482251417,78.68,69491.8195,0.0,0.01634,1e-05,2.54049]
[1712482256452,78.68,69491.4548,0.0,0.01634,1e-05,2.54046]
[1712482261487,78.68,69503.0325,0.0,0.01644,1e-05,2.55401]
[1712482266496,78.69,69497.2981,0.0,0.01639,1e-05,2.54775]
[1712482271560,78.69,69497.9183,0.0,0.0164,1e-05,2.54877]
[1712482276595,78.69,69497.7266,0.0,0.0164,1e-05,2.54891]
[1712482281630,78.69,69495.2665,0.0,0.01638,1e-05,2.5464]
[1712482286665,78.7,69497.2489,0.0,0.0164,1e-05,2.54898]
[1712482291700,78.7,69496.7932,0.0,0.01639,1e-05,2.54705]
[1712482296736,78.7,69496.9041,0.0,0.01639,1e-05,2.54749]
[1712482302496,78.7,69496.2729,0.0,0.01639,1e-05,2.54708]
[1712482307812,78.7,69493.3056,0.0,0.01637,1e-05,2.54407]
[1712482312847,78.71,69493.706,0.0,0.01638,1e-05,2.54487]
[1712482317883,78.71,69487.0927,0.0,0.01632,1e-05,2.53768]
[1712482322918,78.71,69484.1071,0.0,0.0163,1e-05,2.53467]
[1712482327952,78.71,69484.0767,0.0,0.0163,1e-05,2.53505]
[1712482332988,78.72,69470.9611,0.0,0.0162,1e-05,2.5206]
[1712482338022,78.72,69465.8363,0.0,0.01616,1e-05,2.51533]
[1712482343057,78.72,69462.2453,0.0,0.01614,1e-05,2.51186]
[1712482348093,78.73,69464.8736,0.0,0.01616,1e-05,2.51542]
[1712482353127,78.73,69463.5886,0.0,0.01615,1e-05,2.51283]
[1712482358162,78.74,69461.4941,0.0,0.01613,1e-05,2.51107]
[1712482364204,78.74,69460.1254,0.0,0.01613,1e-05,2.51025]
[1712482369241,78.75,69459.9061,0.0,0.01613,1e-05,2.51061]
[1712482374275,78.75,69460.3841,0.0,0.01614,1e-05,2.51174]
[1712482379312,78.75,69457.8987,0.0,0.01612,1e-05,2.50954]
[1712482384348,78.76,69463.7019,0.0,0.01617,1e-05,2.5167]
[1712482389382,78.76,69459.3406,0.0,0.01614,1e-05,2.51233]
[1712482394416,78.77,69453.2511,0.0,0.0161,1e-05,2.50606]
[1712482399453,78.77,69454.7505,0.0,0.01611,1e-05,2.50838]
[1712482404496,78.77,69446.0709,0.0,0.01605,1e-05,2.49927]
[1712482410496,78.78,69446.3168,0.0,0.01606,1e-05,2.50037]
[1712482415565,78.78,69445.8714,0.0,0.01605,1e-05,2.49886]
[1712482421607,78.79,69446.3574,0.0,0.01606,1e-05,2.50023]
[1712482428497,78.8,69446.1949,0.0,0.01606,1e-05,2.501]
[1712482434496,78.8,69445.6838,0.0,0.01607,1e-05,2.50123]
[1712482439733,78.81,69443.7502,0.0,0.01605,1e-05,2.49972]
[1712482445777,78.81,69438.0818,0.0,0.01602,1e-05,2.49432]
[1712482450811,78.82,69436.867,0.0,0.01601,1e-05,2.49368]
[1712482455846,78.82,69432.4182,0.0,0.01598,1e-05,2.48942]
[1712482460881,78.83,69435.17,0.0,0.01601,1e-05,2.49327]
[1712482465916,78.83,69438.2391,0.0,0.01604,1e-05,2.49742]
[1712482470951,78.84,69435.2793,0.0,0.01602,1e-05,2.49479]
[1712482475988,78.84,69433.9402,0.0,0.016,1e-05,2.49232]
[1712482481022,78.85,69423.6241,0.0,0.01593,1e-05,2.4815]
[1712482486058,78.85,69422.8154,0.0,0.01593,1e-05,2.48141]
[1712482491094,78.86,69423.3943,0.0,0.01594,1e-05,2.48287]
[1712482496128,78.86,69423.3613,0.0,0.01594,1e-05,2.48364]
[1712482501163,78.87,69424.7728,0.0,0.01596,1e-05,2.48601]
[1712482506198,78.87,69420.7579,0.0,0.01593,1e-05,2.48229]
[1712482511232,78.88,69415.2768,0.0,0.01589,1e-05,2.47698]
[1712482517275,78.89,69413.7139,0.0,0.01589,1e-05,2.47625]
[1712482522310,78.89,69413.378,0.0,0.01589,1e-05,2.47673]
[1712482527344,78.9,69415.5501,0.0,0.01592,1e-05,2.48098]
[1712482532380,78.92,69415.8097,0.0,0.01593,1e-05,2.48161]
[1712482537416,78.93,69406.9883,0.0,0.01587,1e-05,2.47381]
[1712482542452,78.94,69405.1885,0.0,0.01588,1e-05,2.47389]
[1712482547499,78.96,69404.0506,0.0,0.01588,1e-05,2.4747]
[1712482552533,78.97,69403.9335,0.0,0.0159,1e-05,2.47664]
[1712482557569,78.99,69403.3385,0.0,0.01591,1e-05,2.47803]
[1712482562604,79.0,69398.9965,0.0,0.01589,1e-05,2.47523]
[1712482564712,79.01,69393.6685,0.0,0.01585,1e-05,2.47012]
[1712482570117,79.02,69392.8832,0.0,0.01586,1e-05,2.47108]
[1712482570185,79.02,69392.8832,0.0,0.01586,1e-05,2.47108]
[1712482571196,79.02,69393.515,0.0,0.01587,1e-05,2.47215]
[1712482573050,79.03,69401.2056,0.0,0.01593,1e-05,2.48161]
[1712482578717,79.04,69412.7464,0.0,0.01605,1e-05,2.49704]
[1712482583752,79.06,69407.6347,0.0,0.01602,1e-05,2.49337]
[1712482588787,79.07,69408.5414,0.0,0.01604,1e-05,2.49641]
[1712482593823,79.08,69403.83,0.0,0.01601,1e-05,2.49145]
[1712482598858,79.1,69401.1092,0.0,0.016,1e-05,2.49046]
[1712482604899,79.11,69399.9436,0.0,0.01601,1e-05,2.49163]
[1712482609934,79.13,69398.6316,0.0,0.01602,1e-05,2.49262]
[1712482612905,79.14,69393.4908,0.0,0.01598,1e-05,2.48769]
[1712482612945,79.14,69393.4908,0.0,0.01598,1e-05,2.48769]
[1712482617990,79.15,69383.2587,0.0,0.01592,1e-05,2.47864]
[1712482623025,79.17,69384.4794,0.0,0.01594,1e-05,2.48199]
[1712482628061,79.18,69385.8912,0.0,0.01597,1e-05,2.48552]
[1712482633095,79.19,69386.596,0.0,0.01599,1e-05,2.48823]
[1712482638133,79.2,69385.2279,0.0,0.01599,1e-05,2.48822]
[1712482643166,79.22,69367.6809,0.0,0.01587,1e-05,2.4711]
[1712482648202,79.23,69362.249,0.0,0.01584,1e-05,2.46711]
[1712482653236,79.25,69360.9261,0.0,0.01583,1e-05,2.46603]
[1712482658271,79.26,69362.3066,0.0,0.01586,1e-05,2.46962]
[1712482663307,79.27,69359.6536,0.0,0.01585,1e-05,2.46871]
[1712482668343,79.29,69357.7365,0.0,0.01585,1e-05,2.46863]
[1712482673377,79.3,69356.7859,0.0,0.01586,1e-05,2.46962]
[1712482678414,79.31,69352.3456,0.0,0.01584,1e-05,2.46673]
[1712482683448,79.33,69356.5647,0.0,0.01589,1e-05,2.47345]
[1712482688481,79.34,69362.6026,0.0,0.01595,1e-05,2.48214]
[1712482693518,79.35,69355.4048,0.0,0.01591,1e-05,2.47607]
[1712482698552,79.37,69354.4201,0.0,0.01592,1e-05,2.47695]
[1712482703587,79.38,69354.1219,0.0,0.01593,1e-05,2.47856]
[1712482708633,79.39,69355.3351,0.0,0.01595,1e-05,2.48184]
[1712482713662,79.41,69350.321,0.0,0.01592,1e-05,2.47651]
[1712482718698,79.42,69349.7738,0.0,0.01593,1e-05,2.47785]
[1712482723733,79.43,69351.7645,0.0,0.01596,1e-05,2.48199]
[1712482728767,79.45,69350.0922,0.0,0.01596,1e-05,2.48202]
[1712482733802,79.46,69351.3162,0.0,0.01598,1e-05,2.48526]
[1712482738838,79.47,69350.7999,0.0,0.01599,1e-05,2.48655]
[1712482743872,79.48,69351.4979,0.0,0.01601,1e-05,2.48917]
[1712482748907,79.5,69351.3899,0.0,0.01602,1e-05,2.49087]
[1712482753943,79.51,69351.3044,0.0,0.01604,1e-05,2.49257]
[1712482758978,79.52,69349.5478,0.0,0.01604,1e-05,2.49241]
[1712482764013,79.53,69350.1193,0.0,0.01605,1e-05,2.49483]
[1712482769047,79.54,69351.2813,0.0,0.01608,1e-05,2.49788]
[1712482774082,79.56,69351.7139,0.0,0.01608,1e-05,2.49841]
[1712482779117,79.57,69352.8667,0.0,0.01611,1e-05,2.50176]
[1712482784153,79.58,69358.9269,0.0,0.01617,1e-05,2.51023]
[1712482789187,79.59,69360.1458,0.0,0.01619,1e-05,2.51322]
[1712482794223,79.6,69362.8944,0.0,0.01623,1e-05,2.51791]
[1712482799257,79.61,69361.2701,0.0,0.01622,1e-05,2.51766]
[1712482804293,79.62,69360.6812,0.0,0.01623,1e-05,2.51856]
[1712482809327,79.63,69360.4066,0.0,0.01624,1e-05,2.5198]
[1712482814363,79.64,69360.2307,0.0,0.01625,1e-05,2.52114]
[1712482821496,79.66,69360.122,0.0,0.01627,1e-05,2.52313]
[1712482827496,79.67,69359.2838,0.0,0.01627,1e-05,2.524]
[1712482833496,79.68,69359.3442,0.0,0.01628,1e-05,2.52414]
[1712482838530,79.69,69357.2242,0.0,0.01627,1e-05,2.52325]
[1712482843565,79.7,69369.7459,0.0,0.01638,1e-05,2.53882]
[1712482848601,79.71,69373.1939,0.0,0.01642,1e-05,2.54407]
[1712482853636,79.72,69376.3408,0.0,0.01646,1e-05,2.54894]
[1712482858670,79.73,69384.6857,0.0,0.01654,1e-05,2.55967]
[1712482863706,79.74,69388.2795,0.0,0.01658,1e-05,2.56494]
[1712482868743,79.74,69400.001,0.0,0.01668,1e-05,2.57938]
[1712482873782,79.75,69383.0001,0.0,0.01655,1e-05,2.56109]
[1712482878819,79.76,69376.8023,0.0,0.01651,1e-05,2.55525]
[1712482883855,79.77,69378.6285,0.0,0.01653,1e-05,2.55853]
[1712482888888,79.77,69377.7177,0.0,0.01653,1e-05,2.55869]
[1712482893925,79.78,69377.2801,0.0,0.01653,1e-05,2.55766]
[1712482898960,79.79,69377.1386,0.0,0.01653,1e-05,2.55869]
[1712482903994,79.8,69377.8885,0.0,0.01655,1e-05,2.56072]
[1712482905931,79.8,69377.8539,0.0,0.01655,1e-05,2.56115]
[1712482910001,79.8,69374.3218,0.0,0.01653,1e-05,2.55771]
[1712482915070,79.81,69374.1169,0.0,0.01654,1e-05,2.55885]
[1712482920496,79.81,69372.6936,0.0,0.01652,1e-05,2.55717]
[1712482926149,79.81,69373.1956,0.0,0.01653,1e-05,2.55769]
[1712482931182,79.81,69375.056,0.0,0.01654,1e-05,2.55974]
[1712482936219,79.81,69380.9084,0.0,0.01659,1e-05,2.5663]
[1712482941253,79.81,69383.7658,0.0,0.01661,1e-05,2.56938]
[1712482946289,79.81,69386.6952,0.0,0.01664,1e-05,2.57256]
[1712482951322,79.81,69386.4601,0.0,0.01662,1e-05,2.57038]
[1712482956358,79.81,69379.6366,0.0,0.01656,1e-05,2.56251]
[1712482961394,79.81,69378.5984,0.0,0.01656,1e-05,2.56124]
[1712482963710,79.81,69377.4889,0.0,0.01655,1e-05,2.55996]
[1712482969450,79.81,69354.2968,0.0,0.01635,1e-05,2.53352]
[1712482970007,79.81,69354.2968,0.0,0.01635,1e-05,2.53352]
[1712482975491,79.81,69348.7733,0.0,0.01631,1e-05,2.52753]
[1712482980496,79.81,69349.3447,0.0,0.01632,1e-05,2.52837]
[1712482985561,79.81,69349.8548,0.0,0.01632,1e-05,2.52913]
[1712482990596,79.81,69351.1314,0.0,0.01633,1e-05,2.53075]
[1712482995631,79.81,69351.7927,0.0,0.01634,1e-05,2.53166]
[1712483000666,79.81,69351.8564,0.0,0.01634,1e-05,2.53189]
[1712483006709,79.81,69351.95,0.0,0.01634,1e-05,2.53219]
[1712483011744,79.82,69352.2778,0.0,0.01634,1e-05,2.531]
[1712483016778,79.82,69352.0012,0.0,0.01634,1e-05,2.53086]
[1712483021813,79.82,69351.993,0.0,0.01634,1e-05,2.53101]
[1712483026848,79.82,69351.2565,0.0,0.01633,1e-05,2.53035]
[1712483032890,79.82,69351.5476,0.0,0.01634,1e-05,2.53088]
[1712483038934,79.82,69351.4225,0.0,0.01634,1e-05,2.53095]
[1712483043976,79.82,69350.3153,0.0,0.01633,1e-05,2.52988]
[1712483049496,79.82,69349.1831,0.0,0.01632,1e-05,2.52882]
[1712483055496,79.83,69346.107,0.0,0.0163,1e-05,2.52561]
[1712483061096,79.83,69346.2347,0.0,0.0163,1e-05,2.52597]
[1712483066130,79.83,69336.3878,0.0,0.01622,1e-05,2.51514]
[1712483071166,79.83,69337.4664,0.0,0.01622,1e-05,2.51493]
[1712483076202,79.83,69334.5029,0.0,0.0162,1e-05,2.51192]
[1712483081236,79.83,69335.4354,0.0,0.01621,1e-05,2.51328]
[1712483086270,79.84,69344.4718,0.0,0.01629,1e-05,2.52369]
[1712483091306,79.84,69341.2266,0.0,0.01626,1e-05,2.52029]
[1712483096339,79.84,69343.0315,0.0,0.01628,1e-05,2.52256]
[1712483101376,79.84,69343.6351,0.0,0.01628,1e-05,2.52347]
[1712483106496,79.84,69341.8252,0.0,0.01627,1e-05,2.52172]
[1712483112496,79.85,69341.6623,0.0,0.01627,1e-05,2.52177]
[1712483118496,79.85,69341.3703,0.0,0.01627,1e-05,2.52178]
[1712483124496,79.85,69341.1558,0.0,0.01627,1e-05,2.52182]
[1712483129572,79.85,69340.3048,0.0,0.01627,1e-05,2.5211]
[1712483134608,79.85,69331.3958,0.0,0.01619,1e-05,2.50971]
[1712483139640,79.86,69331.6192,0.0,0.01619,1e-05,2.51029]
[1712483145497,79.86,69332.384,0.0,0.0162,1e-05,2.51153]
[1712483150719,79.86,69335.5341,0.0,0.01623,1e-05,2.51536]
[1712483155753,79.86,69336.1142,0.0,0.01623,1e-05,2.5163]
[1712483160788,79.86,69334.7299,0.0,0.01623,1e-05,2.51503]
[1712483165824,79.87,69333.505,0.0,0.01622,1e-05,2.51396]
[1712483170858,79.87,69334.2398,0.0,0.01623,1e-05,2.51507]
[1712483176901,79.87,69334.9673,0.0,0.01623,1e-05,2.51622]
[1712483181935,79.87,69335.4655,0.0,0.01624,1e-05,2.51705]
[1712483187497,79.87,69335.4861,0.0,0.01624,1e-05,2.51734]
[1712483193496,79.88,69340.5804,0.0,0.01628,1e-05,2.52163]
[1712483199496,79.88,69340.8183,0.0,0.01628,1e-05,2.52217]
[1712483205108,79.88,69340.3002,0.0,0.01628,1e-05,2.52186]
[1712483210148,79.88,69336.1995,0.0,0.01625,1e-05,2.51749]
[1712483215184,79.88,69336.1839,0.0,0.01625,1e-05,2.51774]
[1712483220217,79.88,69335.6765,0.0,0.01625,1e-05,2.51743]
[1712483225253,79.89,69337.1912,0.0,0.01626,1e-05,2.51938]
[1712483230288,79.89,69337.9268,0.0,0.01627,1e-05,2.52045]
[1712483235323,79.89,69339.4571,0.0,0.01628,1e-05,2.52239]
[1712483240358,79.89,69340.8193,0.0,0.01629,1e-05,2.52413]
[1712483245395,79.89,69343.8258,0.0,0.01632,1e-05,2.52768]
[1712483250427,79.89,69344.7759,0.0,0.01633,1e-05,2.52892]
[1712483255464,79.89,69352.0418,0.0,0.01638,1e-05,2.53554]
[1712483260499,79.89,69352.1405,0.0,0.01638,1e-05,2.53576]
[1712483266543,79.89,69353.5791,0.0,0.01639,1e-05,2.53749]
[1712483271576,79.9,69350.0006,0.0,0.01637,1e-05,2.53357]
[1712483277496,79.9,69350.4136,0.0,0.01637,1e-05,2.53418]
[1712483282656,79.9,69350.826,0.0,0.01637,1e-05,2.53478]
[1712483287691,79.9,69351.9704,0.0,0.01638,1e-05,2.53617]
[1712483292725,79.9,69352.9747,0.0,0.01639,1e-05,2.5374]
[1712483297761,79.9,69353.1535,0.0,0.0164,1e-05,2.5377]
[1712483302795,79.9,69354.0706,0.0,0.0164,1e-05,2.53882]
[1712483307831,79.9,69357.886,0.0,0.01644,1e-05,2.54321]
[1712483312866,79.9,69361.6966,0.0,0.01646,1e-05,2.54583]
[1712483317901,79.9,69363.2966,0.0,0.01647,1e-05,2.54765]
[1712483323944,79.9,69362.9187,0.0,0.01647,1e-05,2.54724]
[1712483325593,79.9,69363.1445,0.0,0.01647,1e-05,2.54749]
[1712483326966,79.9,69335.2792,0.0,0.01624,1e-05,2.51613]
[1712483330241,79.9,69334.5176,0.0,0.01623,1e-05,2.51528]
[1712483336029,79.9,69328.047,0.0,0.01618,1e-05,2.50842]
[1712483341064,79.91,69332.6912,0.0,0.01622,1e-05,2.51392]
[1712483346099,79.91,69332.509,0.0,0.01623,1e-05,2.51401]
[1712483351133,79.91,69335.0047,0.0,0.01625,1e-05,2.51706]
[1712483356169,79.91,69335.3775,0.0,0.01625,1e-05,2.51773]
[1712483361204,79.91,69335.4516,0.0,0.01626,1e-05,2.51806]
[1712483366238,79.91,69335.9201,0.0,0.01626,1e-05,2.51884]
[1712483371274,79.92,69335.9126,0.0,0.01625,1e-05,2.51736]
[1712483376496,79.92,69337.2198,0.0,0.01626,1e-05,2.51907]
[1712483382371,79.92,69337.3434,0.0,0.01627,1e-05,2.5195]
[1712483387406,79.92,69336.889,0.0,0.01627,1e-05,2.51922]
[1712483392441,79.92,69337.5043,0.0,0.01627,1e-05,2.52015]
[1712483397497,79.92,69338.0921,0.0,0.01628,1e-05,2.52104]
[1712483402512,79.93,69335.8799,0.0,0.01626,1e-05,2.51878]
[1712483408553,79.93,69337.5929,0.0,0.01628,1e-05,2.52098]
[1712483409682,79.93,69337.5869,0.0,0.01628,1e-05,2.52102]
[1712483415602,79.92,69336.533,0.0,0.01626,1e-05,2.51823]
[1712483420636,79.91,69335.6814,0.0,0.01624,1e-05,2.51564]
[1712483425672,79.9,69335.337,0.0,0.01622,1e-05,2.51364]
[1712483431716,79.88,69335.7654,0.0,0.0162,1e-05,2.51048]
[1712483436750,79.87,69340.9572,0.0,0.01623,1e-05,2.51472]
[1712483441785,79.86,69342.7546,0.0,0.01623,1e-05,2.51481]
[1712483446822,79.85,69342.039,0.0,0.01622,1e-05,2.51242]
[1712483451857,79.84,69342.1112,0.0,0.0162,1e-05,2.51092]
[1712483456889,79.83,69342.1184,0.0,0.01619,1e-05,2.50937]
[1712483461924,79.82,69344.8853,0.0,0.0162,1e-05,2.51092]
[1712483467966,79.8,69344.7464,0.0,0.01619,1e-05,2.5089]
[1712483473001,79.79,69344.4668,0.0,0.01617,1e-05,2.50705]
[1712483478036,79.78,69349.0168,0.0,0.0162,1e-05,2.51062]
[1712483483072,79.77,69353.1268,0.0,0.01622,1e-05,2.51368]
[1712483484285,79.77,69355.7964,0.0,0.01624,1e-05,2.51636]
[1712483484385,79.77,69355.7964,0.0,0.01624,1e-05,2.51636]
[1712483490121,79.76,69357.1353,0.0,0.01623,1e-05,2.51556]
[1712483495157,79.74,69356.9372,0.0,0.01621,1e-05,2.51173]
[1712483500190,79.73,69358.78,0.0,0.01621,1e-05,2.51192]
[1712483505225,79.72,69358.5563,0.0,0.01619,1e-05,2.50981]
[1712483510260,79.71,69361.9798,0.0,0.01621,1e-05,2.51179]
[1712483515297,79.69,69370.3632,0.0,0.01626,1e-05,2.51932]
[1712483520331,79.68,69371.3416,0.0,0.01626,1e-05,2.51849]
[1712483525365,79.67,69347.2286,0.0,0.01605,1e-05,2.48977]
[1712483530400,79.66,69347.5005,0.0,0.01604,1e-05,2.48841]
[1712483535434,79.65,69350.1027,0.0,0.01604,1e-05,2.48965]
[1712483540477,79.63,69353.4212,0.0,0.01606,1e-05,2.49167]
[1712483545514,79.62,69353.4725,0.0,0.01605,1e-05,2.49006]
[1712483550549,79.61,69354.7597,0.0,0.01604,1e-05,2.48983]
[1712483556496,79.6,69355.2712,0.0,0.01602,1e-05,2.48673]
[1712483561625,79.59,69354.7612,0.0,0.01601,1e-05,2.48455]
[1712483566660,79.58,69357.9125,0.0,0.01602,1e-05,2.48644]
[1712483571695,79.57,69357.6131,0.0,0.01601,1e-05,2.4845]
[1712483577497,79.55,69359.9373,0.0,0.01601,1e-05,2.48517]
[1712483582773,79.54,69365.0067,0.0,0.01604,1e-05,2.48922]
[1712483587808,79.53,69380.3988,0.0,0.01615,1e-05,2.50476]
[1712483592843,79.52,69380.8241,0.0,0.01614,1e-05,2.50348]
[1712483596022,79.51,69380.9431,0.0,0.01613,1e-05,2.50256]
[1712483601617,79.5,69392.4144,0.0,0.01621,1e-05,2.51345]
[1712483605861,79.49,69387.3787,0.0,0.01616,1e-05,2.5067]
[1712483605875,79.49,69387.3787,0.0,0.01616,1e-05,2.5067]
[1712483605887,79.49,69387.3787,0.0,0.01616,1e-05,2.5067]
[1712483610969,79.48,69364.4183,0.0,0.01596,1e-05,2.47875]
[1712483614748,79.47,69364.8751,0.0,0.01595,1e-05,2.47665]
[1712483620031,79.46,69361.3256,0.0,0.0159,1e-05,2.47075]
[1712483620916,79.46,69361.3256,0.0,0.0159,1e-05,2.47075]
[1712483626073,79.46,69363.1763,0.0,0.01593,1e-05,2.47371]
[1712483631109,79.47,69373.1159,0.0,0.01601,1e-05,2.48596]
[1712483636143,79.48,69370.5918,0.0,0.016,1e-05,2.48425]
[1712483641179,79.49,69367.0234,0.0,0.01598,1e-05,2.4814]
[1712483646215,79.49,69365.6604,0.0,0.01598,1e-05,2.48103]
[1712483651248,79.5,69370.5494,0.0,0.01603,1e-05,2.48758]
[1712483656284,79.51,69366.0303,0.0,0.016,1e-05,2.48364]
[1712483661318,79.52,69366.819,0.0,0.01601,1e-05,2.48562]
[1712483666353,79.52,69366.5353,0.0,0.01602,1e-05,2.4864]
[1712483671388,79.53,69364.7163,0.0,0.016,1e-05,2.48377]
[1712483676424,79.54,69367.6332,0.0,0.01603,1e-05,2.48811]
[1712483681461,79.55,69368.6575,0.0,0.01605,1e-05,2.49031]
[1712483686495,79.55,69368.3163,0.0,0.01606,1e-05,2.49098]
[1712483691496,79.56,69367.6553,0.0,0.01606,1e-05,2.49129]
[1712483696564,79.57,69368.8827,0.0,0.01608,1e-05,2.49369]
[1712483701599,79.57,69372.8799,0.0,0.01612,1e-05,2.49915]
[1712483706642,79.58,69385.0005,0.0,0.01622,1e-05,2.51363]
[1712483711677,79.58,69379.7986,0.0,0.01619,1e-05,2.50867]
[1712483716713,79.59,69378.7122,0.0,0.01618,1e-05,2.50834]
[1712483721747,79.6,69385.7924,0.0,0.01625,1e-05,2.51715]
[1712483726784,79.6,69390.9285,0.0,0.0163,1e-05,2.52372]
[1712483731817,79.61,69389.4918,0.0,0.01628,1e-05,2.52116]
[1712483736852,79.61,69387.9697,0.0,0.01627,1e-05,2.52024]
[1712483741886,79.62,69387.6709,0.0,0.01628,1e-05,2.52069]
[1712483746922,79.62,69390.2598,0.0,0.0163,1e-05,2.52438]
[1712483751957,79.63,69397.2191,0.0,0.01637,1e-05,2.53294]
[1712483756992,79.63,69399.1793,0.0,0.01639,1e-05,2.53583]
[1712483762027,79.64,69398.5121,0.0,0.01639,1e-05,2.53574]
[1712483767063,79.64,69395.6267,0.0,0.01637,1e-05,2.53315]
[1712483772099,79.65,69392.7524,0.0,0.01635,1e-05,2.53074]
[1712483777134,79.65,69394.8964,0.0,0.01637,1e-05,2.53385]
[1712483782168,79.66,69395.0476,0.0,0.01638,1e-05,2.53469]
[1712483787204,79.66,69396.5845,0.0,0.0164,1e-05,2.53708]
[1712483792238,79.66,69396.4232,0.0,0.01639,1e-05,2.53581]
[1712483797272,79.67,69396.6719,0.0,0.0164,1e-05,2.53674]
[1712483802496,79.67,69396.5865,0.0,0.0164,1e-05,2.53728]
[1712483808350,79.68,69396.5226,0.0,0.01641,1e-05,2.53797]
[1712483813385,79.68,69396.1092,0.0,0.01641,1e-05,2.53813]
[1712483820496,79.69,69395.6649,0.0,0.01641,1e-05,2.5385]
[1712483826476,79.69,69398.4582,0.0,0.01644,1e-05,2.5424]
[1712483831512,79.7,69395.4914,0.0,0.01642,1e-05,2.53965]
[1712483837554,79.7,69395.2966,0.0,0.01642,1e-05,2.54016]
[1712483842590,79.71,69396.1241,0.0,0.01643,1e-05,2.54169]
[1712483849638,79.71,69395.1401,0.0,0.01643,1e-05,2.54141]
[1712483854673,79.71,69394.0367,0.0,0.01642,1e-05,2.53905]
[1712483859707,79.72,69383.4674,0.0,0.01634,1e-05,2.52781]
[1712483864741,79.72,69376.9674,0.0,0.01629,1e-05,2.52124]
[1712483870784,79.73,69375.7569,0.0,0.01628,1e-05,2.52079]
[1712483875828,79.74,69375.6122,0.0,0.01629,1e-05,2.52138]
[1712483880863,79.74,69375.6534,0.0,0.0163,1e-05,2.52217]
[1712483885899,79.75,69376.0609,0.0,0.0163,1e-05,2.52337]
[1712483891940,79.75,69376.889,0.0,0.01632,1e-05,2.52516]
[1712483896975,79.76,69376.579,0.0,0.01632,1e-05,2.52553]
[1712483902011,79.76,69376.791,0.0,0.01633,1e-05,2.52648]
[1712483907496,79.77,69376.8968,0.0,0.01633,1e-05,2.52744]
[1712483913088,79.77,69377.1317,0.0,0.01633,1e-05,2.52667]
[1712483919130,79.78,69376.7897,0.0,0.01633,1e-05,2.52712]
[1712483925171,79.78,69377.1903,0.0,0.01634,1e-05,2.5284]
[1712483931214,79.79,69377.3972,0.0,0.01635,1e-05,2.52944]
[1712483937258,79.79,69378.0007,0.0,0.01636,1e-05,2.53092]
[1712483942290,79.8,69385.8226,0.0,0.01643,1e-05,2.54046]
[1712483947324,79.8,69386.7094,0.0,0.01644,1e-05,2.54203]
[1712483952360,79.81,69385.5491,0.0,0.01644,1e-05,2.54129]
[1712483957395,79.81,69386.7832,0.0,0.01645,1e-05,2.54325]
[1712483962430,79.81,69389.6641,0.0,0.01648,1e-05,2.54705]
[1712483967465,79.82,69396.6385,0.0,0.01654,1e-05,2.55546]
[1712483973496,79.82,69398.7412,0.0,0.01655,1e-05,2.55664]
[1712483978543,79.82,69399.1997,0.0,0.01656,1e-05,2.5576]
[1712483985496,79.83,69398.3803,0.0,0.01656,1e-05,2.55727]
[1712483991496,79.83,69394.9161,0.0,0.01653,1e-05,2.55389]
[1712483996670,79.83,69395.27,0.0,0.01654,1e-05,2.55474]
[1712484001706,79.84,69395.0314,0.0,0.01654,1e-05,2.55492]
[1712484006738,79.84,69396.0238,0.0,0.01655,1e-05,2.55648]
[1712484011774,79.84,69390.1904,0.0,0.01651,1e-05,2.55032]
[1712484016809,79.85,69388.2871,0.0,0.0165,1e-05,2.54866]
[1712484021846,79.85,69383.8407,0.0,0.01646,1e-05,2.54415]
[1712484026879,79.85,69381.6182,0.0,0.01645,1e-05,2.54218]
[1712484031915,79.86,69377.297,0.0,0.01641,1e-05,2.53614]
[1712484036950,79.86,69375.3412,0.0,0.0164,1e-05,2.53455]
[1712484041989,79.86,69377.4817,0.0,0.01642,1e-05,2.53757]
[1712484048029,79.87,69378.4775,0.0,0.01643,1e-05,2.53938]
[1712484053068,79.87,69378.5345,0.0,0.01644,1e-05,2.54001]
[1712484060496,79.88,69377.1268,0.0,0.01643,1e-05,2.53933]
[1712484062671,79.88,69377.1268,0.0,0.01643,1e-05,2.53933]
[1712484068171,79.88,69377.8958,0.0,0.01643,1e-05,2.53962]
[1712484073205,79.87,69382.2601,0.0,0.01646,1e-05,2.54373]
[1712484078240,79.86,69382.0882,0.0,0.01646,1e-05,2.54271]
[1712484083276,79.86,69385.6333,0.0,0.01648,1e-05,2.54588]
[1712484088312,79.85,69385.8461,0.0,0.01647,1e-05,2.54527]
[1712484093496,79.85,69380.7764,0.0,0.01641,1e-05,2.53685]
[1712484098824,79.84,69378.1889,0.0,0.01639,1e-05,2.53332]
[1712484098898,79.84,69378.1889,0.0,0.01639,1e-05,2.53332]
[1712484104423,79.82,69373.4504,0.0,0.01632,1e-05,2.52428]
[1712484109461,79.79,69373.973,0.0,0.01629,1e-05,2.52065]
[1712484114496,79.77,69373.7513,0.0,0.01627,1e-05,2.51692]
[1712484120496,79.74,69373.3246,0.0,0.01623,1e-05,2.51233]
[1712484125570,79.72,69374.1072,0.0,0.01621,1e-05,2.50981]
[1712484130604,79.69,69374.5965,0.0,0.01619,1e-05,2.50699]
[1712484138496,79.66,69375.0858,0.0,0.01615,1e-05,2.50222]
[1712484143696,79.64,69374.7798,0.0,0.01613,1e-05,2.4986]
[1712484148731,79.61,69367.2505,0.0,0.01604,1e-05,2.48698]
[1712484153765,79.59,69366.1957,0.0,0.016,1e-05,2.48098]
[1712484157077,79.58,69364.9569,0.0,0.01597,1e-05,2.47775]
[1712484158637,79.58,69364.7847,0.0,0.01597,1e-05,2.47695]
[1712484163838,79.54,69361.7987,0.0,0.01591,1e-05,2.46859]
[1712484168873,79.51,69358.5934,0.0,0.01585,1e-05,2.46061]
[1712484173908,79.48,69357.81,0.0,0.01581,1e-05,2.45532]
[1712484178943,79.45,69350.5328,0.0,0.01572,1e-05,2.44287]
[1712484186496,79.41,69351.0533,0.0,0.01567,1e-05,2.43727]
[1712484192033,79.37,69361.6384,0.0,0.01572,1e-05,2.44366]
[1712484197068,79.34,69363.2184,0.0,0.0157,1e-05,2.44099]
[1712484202103,79.31,69365.0634,0.0,0.01568,1e-05,2.43861]
[1712484207148,79.28,69367.0824,0.0,0.01566,1e-05,2.43643]
[1712484212592,79.27,69366.6701,0.0,0.01564,1e-05,2.43333]
[1712484218216,78.95,69366.2911,0.0,0.01528,1e-05,2.38511]
[1712484224258,78.81,69366.9804,0.0,0.01513,1e-05,2.36505]
[1712484229293,78.78,69363.9637,0.0,0.01508,1e-05,2.35743]
[1712484234496,78.75,69363.8292,0.0,0.01504,1e-05,2.35294]
[1712484240370,78.71,69359.1824,0.0,0.01497,1e-05,2.34272]
[1712484242622,78.7,69358.4413,0.0,0.01495,1e-05,2.34018]
[1712484243132,78.7,69358.4413,0.0,0.01495,1e-05,2.34018]
[1712484247951,78.46,69354.9201,0.0,0.01466,1e-05,2.30127]
[1712484253461,78.1,69357.6285,0.0,0.01431,1e-05,2.25312]
[1712484258496,77.82,69358.9142,0.0,0.01402,1e-05,2.2147]
[1712484264496,77.52,69360.9324,0.0,0.01372,1e-05,2.17412]
[1712484270496,77.45,69360.0419,0.0,0.01365,1e-05,2.16337]
[1712484275615,77.38,69360.7342,0.0,0.01357,1e-05,2.15305]
[1712484280650,77.21,69360.7761,0.0,0.01339,1e-05,2.12862]
[1712484287701,76.94,69360.3805,0.0,0.01312,1e-05,2.09106]
[1712484292735,76.77,69357.4153,0.0,0.01293,1e-05,2.06495]
[1712484297774,76.75,69355.9308,0.0,0.01291,1e-05,2.0613]
[1712484302804,76.74,69357.8604,0.0,0.0129,1e-05,2.06108]
[1712484309496,76.72,69358.1297,0.0,0.01289,1e-05,2.05878]
[1712484315496,76.7,69357.1438,0.0,0.01286,1e-05,2.05526]
[1712484321496,76.68,69357.4479,0.0,0.01285,1e-05,2.05307]
[1712484326443,76.67,69357.3505,0.0,0.01283,1e-05,2.05092]
[1712484326448,76.67,69357.3505,0.0,0.01283,1e-05,2.05092]
[1712484332009,76.66,69357.3487,0.0,0.01282,1e-05,2.04879]
[1712484338051,76.66,69356.2456,0.0,0.01281,1e-05,2.04709]
[1712484343085,76.66,69356.3325,0.0,0.0128,1e-05,2.04669]
[1712484348121,76.65,69355.837,0.0,0.0128,1e-05,2.04571]
[1712484353155,76.65,69355.5837,0.0,0.01279,1e-05,2.04498]
[1712484358191,76.65,69355.0831,0.0,0.01278,1e-05,2.04402]
[1712484363497,76.64,69355.2748,0.0,0.01278,1e-05,2.04375]
[1712484369267,76.64,69356.8071,0.0,0.01279,1e-05,2.04472]
[1712484374812,76.64,69357.2001,0.0,0.01279,1e-05,2.04482]
[1712484379364,76.63,69358.7561,0.0,0.0128,1e-05,2.04571]
[1712484379842,76.63,69358.7561,0.0,0.0128,1e-05,2.04571]
[1712484379910,76.63,69358.7561,0.0,0.0128,1e-05,2.04571]
[1712484385384,76.63,69384.9515,0.0,0.01297,1e-05,2.07102]
[1712484390419,76.62,69391.1592,0.0,0.01301,1e-05,2.07651]
[1712484395454,76.62,69400.0512,0.0,0.01306,1e-05,2.08316]
[1712484400490,76.61,69400.1778,0.0,0.01305,1e-05,2.08249]
[1712484405496,76.6,69401.2661,0.0,0.01306,1e-05,2.0828]
[1712484410559,76.6,69402.5267,0.0,0.01306,1e-05,2.08327]
[1712484410997,76.6,69402.5267,0.0,0.01306,1e-05,2.08327]
[1712484412200,76.6,69402.5622,0.0,0.01306,1e-05,2.08315]
[1712484417609,76.59,69419.5067,0.0,0.01317,1e-05,2.09925]
[1712484422645,76.58,69420.725,0.0,0.01317,1e-05,2.09955]
[1712484427678,76.58,69422.407,0.0,0.01318,1e-05,2.10032]
[1712484432714,76.57,69426.5512,0.0,0.0132,1e-05,2.10357]
[1712484434631,76.57,69427.2822,0.0,0.01321,1e-05,2.10412]
[1712484440770,76.57,69432.4429,0.0,0.01325,1e-05,2.10979]
[1712484442289,76.57,69432.4962,0.0,0.01325,1e-05,2.11]
[1712484443322,76.57,69432.3994,0.0,0.01325,1e-05,2.11006]
[1712484448826,76.58,69445.2777,0.0,0.01335,1e-05,2.12414]
[1712484453861,76.59,69449.1973,0.0,0.01337,1e-05,2.12727]
[1712484458896,76.59,69447.8968,0.0,0.01337,1e-05,2.12658]
[1712484463931,76.59,69440.6023,0.0,0.01332,1e-05,2.11979]
[1712484468966,76.6,69442.4444,0.0,0.01334,1e-05,2.12235]
[1712484474496,76.6,69440.8447,0.0,0.01333,1e-05,2.1214]
[1712484480044,76.61,69445.2638,0.0,0.01337,1e-05,2.1267]
[1712484485080,76.61,69447.3976,0.0,0.01339,1e-05,2.12951]
[1712484487932,76.61,69447.2093,0.0,0.01339,1e-05,2.12944]
[1712484494141,76.62,69450.016,0.0,0.01341,1e-05,2.13326]
[1712484499177,76.63,69442.4845,0.0,0.01336,1e-05,2.12616]
[1712484504211,76.63,69441.0285,0.0,0.01336,1e-05,2.12532]
[1712484509247,76.64,69436.7467,0.0,0.01333,1e-05,2.12161]
[1712484514282,76.64,69432.6626,0.0,0.0133,1e-05,2.11659]
[1712484519318,76.65,69426.0419,0.0,0.01326,1e-05,2.1106]
[1712484524351,76.65,69424.9104,0.0,0.01325,1e-05,2.11023]
[1712484529387,76.66,69428.603,0.0,0.01329,1e-05,2.11471]
[1712484534422,76.66,69429.0864,0.0,0.01329,1e-05,2.11591]
[1712484540462,76.67,69430.6219,0.0,0.01331,1e-05,2.11831]
[1712484545501,76.67,69431.1516,0.0,0.01332,1e-05,2.11954]
[1712484550537,76.68,69435.9283,0.0,0.01336,1e-05,2.12508]
[1712484555572,76.68,69441.4792,0.0,0.0134,1e-05,2.13134]
[1712484560607,76.69,69444.4823,0.0,0.01343,1e-05,2.13498]
[1712484565642,76.69,69447.3102,0.0,0.01345,1e-05,2.13841]
[1712484570678,76.69,69448.0984,0.0,0.01346,1e-05,2.13974]
[1712484575710,76.7,69449.5004,0.0,0.01347,1e-05,2.14015]
[1712484580746,76.7,69448.8131,0.0,0.01347,1e-05,2.13995]
[1712484585781,76.7,69449.0717,0.0,0.01347,1e-05,2.14072]
[1712484590816,76.71,69445.0588,0.0,0.01345,1e-05,2.13711]
[1712484595852,76.71,69435.9618,0.0,0.01339,1e-05,2.12838]
[1712484600887,76.72,69435.6719,0.0,0.01339,1e-05,2.12868]
[1712484605922,76.72,69434.5609,0.0,0.01338,1e-05,2.12814]
[1712484610957,76.73,69428.859,0.0,0.01335,1e-05,2.12308]
[1712484616998,76.73,69428.33,0.0,0.01335,1e-05,2.1233]
[1712484622034,76.74,69428.0486,0.0,0.01335,1e-05,2.12365]
[1712484627069,76.74,69427.0591,0.0,0.01335,1e-05,2.12328]
[1712484632104,76.74,69427.8833,0.0,0.01335,1e-05,2.12321]
[1712484637139,76.75,69428.7611,0.0,0.01336,1e-05,2.12473]
[1712484642496,76.75,69430.2887,0.0,0.01338,1e-05,2.1269]
[1712484648216,76.76,69427.7334,0.0,0.01336,1e-05,2.12503]
[1712484653251,76.76,69419.5898,0.0,0.01331,1e-05,2.11736]
[1712484658286,76.77,69419.2614,0.0,0.01331,1e-05,2.1177]
[1712484663321,76.77,69420.7975,0.0,0.01333,1e-05,2.11993]
[1712484668355,76.78,69422.142,0.0,0.01334,1e-05,2.12194]
[1712484673391,76.78,69425.2273,0.0,0.01337,1e-05,2.12571]
[1712484678426,76.79,69425.5437,0.0,0.01338,1e-05,2.12663]
[1712484684469,76.79,69425.8659,0.0,0.01338,1e-05,2.12767]
[1712484689503,76.79,69425.5957,0.0,0.01339,1e-05,2.12798]
[1712484696496,76.8,69425.4733,0.0,0.01338,1e-05,2.12714]
[1712484701587,76.8,69425.3823,0.0,0.01339,1e-05,2.12763]
[1712484706621,76.81,69425.7035,0.0,0.01339,1e-05,2.12854]
[1712484711663,76.81,69425.5344,0.0,0.0134,1e-05,2.12894]
[1712484716698,76.82,69420.6034,0.0,0.01336,1e-05,2.1245]
[1712484721732,76.82,69419.7031,0.0,0.01336,1e-05,2.1242]
[1712484726768,76.83,69420.2073,0.0,0.01337,1e-05,2.12532]
[1712484732496,76.83,69423.6943,0.0,0.0134,1e-05,2.12956]
[1712484737844,76.83,69424.5636,0.0,0.01341,1e-05,2.13099]
[1712484742879,76.84,69424.2141,0.0,0.01341,1e-05,2.13121]
[1712484747915,76.84,69425.6324,0.0,0.01343,1e-05,2.13319]
[1712484752950,76.85,69425.2436,0.0,0.01342,1e-05,2.13178]
[1712484757985,76.85,69421.4333,0.0,0.01339,1e-05,2.12845]
[1712484763019,76.85,69422.9957,0.0,0.01341,1e-05,2.1306]
[1712484768053,76.86,69423.4646,0.0,0.01342,1e-05,2.13162]
[1712484773090,76.86,69423.4177,0.0,0.01342,1e-05,2.13211]
[1712484778125,76.87,69422.7801,0.0,0.01342,1e-05,2.13199]
[1712484783159,76.87,69423.1728,0.0,0.01343,1e-05,2.13292]
[1712484789201,76.88,69422.0097,0.0,0.01342,1e-05,2.13247]
[1712484794240,76.88,69423.2824,0.0,0.01344,1e-05,2.1343]
[1712484801496,76.88,69424.6675,0.0,0.01345,1e-05,2.13642]
[1712484807496,76.89,69423.6786,0.0,0.01345,1e-05,2.136]
[1712484813369,76.89,69423.8875,0.0,0.01345,1e-05,2.13527]
[1712484818404,76.9,69424.4109,0.0,0.01345,1e-05,2.1363]
[1712484823439,76.9,69429.5791,0.0,0.01349,1e-05,2.14205]
[1712484828475,76.9,69429.9951,0.0,0.0135,1e-05,2.14292]
[1712484834496,76.91,69429.8088,0.0,0.0135,1e-05,2.14324]
[1712484839552,76.91,69429.6601,0.0,0.0135,1e-05,2.14352]
[1712484844586,76.91,69422.1954,0.0,0.01345,1e-05,2.13634]
[1712484849622,76.92,69422.093,0.0,0.01346,1e-05,2.13672]
[1712484854656,76.92,69422.8809,0.0,0.01347,1e-05,2.138]
[1712484859692,76.92,69423.9918,0.0,0.01348,1e-05,2.13961]
[1712484864727,76.93,69424.5282,0.0,0.01348,1e-05,2.14061]
[1712484869761,76.93,69422.2343,0.0,0.01347,1e-05,2.13873]
[1712484876497,76.93,69422.1498,0.0,0.01347,1e-05,2.13775]
[1712484881848,76.94,69421.7526,0.0,0.01347,1e-05,2.13782]
[1712484886884,76.94,69421.059,0.0,0.01347,1e-05,2.13758]
[1712484891918,76.94,69421.2577,0.0,0.01347,1e-05,2.13825]
[1712484896955,76.95,69421.2623,0.0,0.01347,1e-05,2.13872]
[1712484901987,76.95,69421.3083,0.0,0.01348,1e-05,2.13922]
[1712484907023,76.95,69403.9999,0.0,0.01336,1e-05,2.12209]
[1712484912059,76.96,69398.9605,0.0,0.01332,1e-05,2.11758]
[1712484917094,76.96,69399.5652,0.0,0.01333,1e-05,2.11882]
[1712484922129,76.97,69399.6884,0.0,0.01334,1e-05,2.11956]
[1712484925127,76.97,69401.0967,0.0,0.01335,1e-05,2.12135]
[1712484930496,76.96,69400.8772,0.0,0.01334,1e-05,2.12006]
[1712484936232,76.95,69400.7086,0.0,0.01332,1e-05,2.11718]
[1712484941266,76.95,69399.9355,0.0,0.01331,1e-05,2.11524]
[1712484946301,76.94,69399.776,0.0,0.0133,1e-05,2.11372]
[1712484951496,76.93,69399.8881,0.0,0.01329,1e-05,2.11271]
[1712484957378,76.92,69409.9926,0.0,0.01335,1e-05,2.1216]
[1712484962413,76.91,69410.3587,0.0,0.01335,1e-05,2.1208]
[1712484967448,76.9,69412.7082,0.0,0.01336,1e-05,2.122]
[1712484972484,76.89,69422.2832,0.0,0.01342,1e-05,2.13053]
[1712484978496,76.88,69422.3489,0.0,0.0134,1e-05,2.12909]
[1712484984496,76.87,69422.1088,0.0,0.01339,1e-05,2.12736]
[1712484989618,76.86,69412.3282,0.0,0.01331,1e-05,2.11623]
[1712484994637,76.85,69399.9629,0.0,0.01321,1e-05,2.10113]
[1712484999672,76.85,69395.828,0.0,0.01317,1e-05,2.09597]
[1712485004708,76.84,69395.0045,0.0,0.01316,1e-05,2.0942]
[1712485009743,76.83,69387.7373,0.0,0.0131,1e-05,2.08599]
[1712485014778,76.83,69385.7088,0.0,0.01308,1e-05,2.08311]
[1712485020496,76.82,69387.0202,0.0,0.01308,1e-05,2.08341]
[1712485025855,76.82,69382.0169,0.0,0.01304,1e-05,2.07758]
[1712485032497,76.81,69383.4398,0.0,0.01304,1e-05,2.0779]
[1712485037939,76.8,69389.7227,0.0,0.01308,1e-05,2.08339]
[1712485043981,76.79,69388.7271,0.0,0.01307,1e-05,2.08141]
[1712485049020,76.79,69387.4839,0.0,0.01305,1e-05,2.07935]
[1712485054055,76.78,69384.2991,0.0,0.01302,1e-05,2.07388]
[1712485059090,76.78,69390.1068,0.0,0.01305,1e-05,2.07893]
[1712485064125,76.77,69400.4304,0.0,0.01312,1e-05,2.08846]
[1712485069159,76.76,69400.7104,0.0,0.01311,1e-05,2.08788]
[1712485074195,76.76,69402.2426,0.0,0.01312,1e-05,2.08854]
[1712485080237,76.75,69405.8202,0.0,0.01314,1e-05,2.09108]
[1712485085270,76.74,69404.8401,0.0,0.01312,1e-05,2.08921]
[1712485090307,76.74,69404.2034,0.0,0.01311,1e-05,2.08771]
[1712485095341,76.73,69407.8635,0.0,0.01313,1e-05,2.09053]
[1712485101382,76.72,69417.6403,0.0,0.01319,1e-05,2.09927]
[1712485106418,76.72,69418.939,0.0,0.01319,1e-05,2.09963]
[1712485111453,76.71,69419.466,0.0,0.01318,1e-05,2.09768]
[1712485116489,76.7,69423.2761,0.0,0.0132,1e-05,2.10039]
[1712485122496,76.7,69425.1356,0.0,0.01321,1e-05,2.1013]
[1712485127565,76.69,69425.4374,0.0,0.0132,1e-05,2.10045]
[1712485133609,76.68,69425.1662,0.0,0.01319,1e-05,2.09903]
[1712485138643,76.67,69429.6395,0.0,0.01322,1e-05,2.10261]
[1712485144684,76.66,69433.4944,0.0,0.01323,1e-05,2.10534]
[1712485149720,76.66,69442.6111,0.0,0.01329,1e-05,2.11355]
[1712485154754,76.65,69444.0735,0.0,0.0133,1e-05,2.11397]
[1712485159789,76.64,69447.5375,0.0,0.01331,1e-05,2.11642]
[1712485165831,76.63,69450.7096,0.0,0.01333,1e-05,2.11834]
[1712485170868,76.62,69451.4061,0.0,0.01332,1e-05,2.11795]
[1712485175902,76.62,69443.7686,0.0,0.01325,1e-05,2.10759]
[1712485179765,76.61,69445.6456,0.0,0.01326,1e-05,2.10889]
[1712485179791,76.61,69445.6456,0.0,0.01326,1e-05,2.10889]
[1712485184983,76.62,69446.6158,0.0,0.01327,1e-05,2.11044]
[1712485190000,76.62,69446.6903,0.0,0.01328,1e-05,2.11128]
[1712485195036,76.63,69446.6889,0.0,0.01328,1e-05,2.11204]
[1712485200496,76.63,69447.8899,0.0,0.0133,1e-05,2.114]
[1712485206115,76.64,69444.5486,0.0,0.01328,1e-05,2.11149]
[1712485211146,76.64,69444.2518,0.0,0.01328,1e-05,2.11194]
[1712485216192,76.65,69448.446,0.0,0.01332,1e-05,2.11695]
[1712485221226,76.65,69450.4176,0.0,0.01334,1e-05,2.11964]
[1712485226261,76.66,69449.2292,0.0,0.01333,1e-05,2.11911]
[1712485231296,76.66,69443.9456,0.0,0.01329,1e-05,2.11293]
[1712485236330,76.67,69446.586,0.0,0.01332,1e-05,2.11634]
[1712485241365,76.67,69448.0979,0.0,0.01333,1e-05,2.11858]
[1712485246400,76.68,69448.9042,0.0,0.01334,1e-05,2.12008]
[1712485251497,76.68,69449.335,0.0,0.01335,1e-05,2.12119]
[1712485257477,76.69,69448.8956,0.0,0.01335,1e-05,2.12153]
[1712485263496,76.69,69448.7436,0.0,0.01336,1e-05,2.12217]
[1712485268553,76.7,69448.474,0.0,0.01336,1e-05,2.12254]
[1712485273589,76.7,69443.3152,0.0,0.01333,1e-05,2.11795]
[1712485279633,76.71,69444.9595,0.0,0.01335,1e-05,2.12043]
[1712485284667,76.72,69436.5595,0.0,0.01329,1e-05,2.11271]
[1712485289701,76.72,69418.7932,0.0,0.01317,1e-05,2.09551]
[1712485294737,76.73,69414.5925,0.0,0.01314,1e-05,2.09064]
[1712485300779,76.74,69415.4919,0.0,0.01315,1e-05,2.09262]
[1712485305813,76.74,69416.3204,0.0,0.01316,1e-05,2.09433]
[1712485310852,76.75,69423.2255,0.0,0.01322,1e-05,2.10214]
[1712485311368,76.75,69423.2255,0.0,0.01322,1e-05,2.10214]
[1712485314011,76.75,69429.1479,0.0,0.01326,1e-05,2.10845]
[1712485319911,76.76,69430.1655,0.0,0.01328,1e-05,2.11052]
[1712485324947,76.76,69427.386,0.0,0.01326,1e-05,2.10843]
[1712485329981,76.77,69424.9229,0.0,0.01325,1e-05,2.10669]
[1712485335016,76.77,69438.5329,0.0,0.01335,1e-05,2.12124]
[1712485340051,76.78,69439.4296,0.0,0.01337,1e-05,2.12278]
[1712485345086,76.78,69441.5351,0.0,0.01339,1e-05,2.12556]
[1712485346846,76.78,69440.6438,0.0,0.01338,1e-05,2.12477]
[1712485353143,76.81,69431.4046,0.0,0.01333,1e-05,2.11692]
[1712485358178,76.82,69434.6797,0.0,0.01337,1e-05,2.12272]
[1712485363213,76.84,69434.6248,0.0,0.01339,1e-05,2.12511]
[1712485368251,76.86,69434.3114,0.0,0.0134,1e-05,2.1272]
[1712485373283,76.87,69431.6524,0.0,0.0134,1e-05,2.1269]
[1712485378317,76.89,69422.6105,0.0,0.01335,1e-05,2.12013]
[1712485382099,76.9,69425.3564,0.0,0.01338,1e-05,2.12439]
[1712485387389,76.91,69432.4746,0.0,0.01344,1e-05,2.13265]
[1712485392425,76.91,69432.8756,0.0,0.01345,1e-05,2.13358]
[1712485397460,76.92,69440.3548,0.0,0.01351,1e-05,2.14171]
[1712485402495,76.92,69444.7943,0.0,0.01354,1e-05,2.14668]
[1712485407496,76.92,69446.3251,0.0,0.01356,1e-05,2.14864]
[1712485412563,76.93,69446.0883,0.0,0.01355,1e-05,2.14722]
[1712485417599,76.93,69446.576,0.0,0.01355,1e-05,2.14812]
[1712485425496,76.93,69447.3694,0.0,0.01356,1e-05,2.14954]
[1712485430690,76.94,69447.8904,0.0,0.01357,1e-05,2.15044]
[1712485436733,76.94,69448.4057,0.0,0.01358,1e-05,2.1514]
[1712485442774,76.94,69448.7055,0.0,0.01358,1e-05,2.15213]
[1712485447811,76.94,69448.7877,0.0,0.01359,1e-05,2.15256]
[1712485452844,76.95,69450.9175,0.0,0.0136,1e-05,2.15515]
[1712485456922,76.95,69451.7841,0.0,0.01361,1e-05,2.15629]
[1712485461924,76.95,69457.0811,0.0,0.01365,1e-05,2.16203]
[1712485468958,76.95,69461.8232,0.0,0.01369,1e-05,2.16727]
[1712485473991,76.95,69463.5848,0.0,0.01369,1e-05,2.16775]
[1712485479027,76.96,69463.0777,0.0,0.01369,1e-05,2.16744]
[1712485485069,76.96,69458.8324,0.0,0.01366,1e-05,2.16334]
[1712485490103,76.96,69459.0197,0.0,0.01367,1e-05,2.16378]
[1712485495138,76.96,69460.9988,0.0,0.01368,1e-05,2.16607]
[1712485500496,76.96,69461.9158,0.0,0.01369,1e-05,2.16724]
[1712485506218,76.96,69463.7215,0.0,0.01371,1e-05,2.16937]
[1712485512259,76.97,69465.24,0.0,0.01372,1e-05,2.17116]
[1712485517292,76.97,69467.2746,0.0,0.01374,1e-05,2.17344]
[1712485522328,76.97,69467.1014,0.0,0.01374,1e-05,2.17343]
[1712485527496,76.97,69465.0876,0.0,0.01372,1e-05,2.17152]
[1712485533406,76.97,69463.9601,0.0,0.01371,1e-05,2.16901]
[1712485538439,76.97,69463.7796,0.0,0.01371,1e-05,2.16903]
[1712485543473,76.97,69465.8775,0.0,0.01372,1e-05,2.17139]
[1712485548496,76.98,69466.3561,0.0,0.01373,1e-05,2.17206]
[1712485553550,76.98,69466.1029,0.0,0.01373,1e-05,2.17198]
[1712485558587,76.98,69465.6946,0.0,0.01373,1e-05,2.17173]
[1712485564628,76.98,69465.4013,0.0,0.01372,1e-05,2.17164]
[1712485569664,76.98,69466.0289,0.0,0.01373,1e-05,2.17246]
[1712485575496,76.98,69466.0052,0.0,0.01373,1e-05,2.17264]
[1712485581496,76.98,69466.2315,0.0,0.01373,1e-05,2.17307]
[1712485587496,76.98,69466.7478,0.0,0.01374,1e-05,2.1738]
[1712485592824,76.99,69466.5643,0.0,0.01373,1e-05,2.1722]
[1712485597859,76.99,69466.3026,0.0,0.01373,1e-05,2.1721]
[1712485605496,76.99,69468.2237,0.0,0.01375,1e-05,2.17435]
[1712485610952,76.99,69468.1934,0.0,0.01375,1e-05,2.17447]
[1712485615988,76.99,69468.3571,0.0,0.01375,1e-05,2.17481]
[1712485621022,76.99,69468.6688,0.0,0.01375,1e-05,2.17526]
[1712485626056,76.99,69482.9643,0.0,0.01386,1e-05,2.19019]
[1712485631092,76.99,69481.9215,0.0,0.01385,1e-05,2.18912]
[1712485636127,76.99,69478.9732,0.0,0.01383,1e-05,2.18611]
[1712485641160,76.99,69476.1152,0.0,0.01381,1e-05,2.18322]
[1712485646196,76.99,69478.1971,0.0,0.01382,1e-05,2.18543]
[1712485651230,76.99,69475.1755,0.0,0.01379,1e-05,2.1808]
[1712485656266,77.0,69477.88,0.0,0.01381,1e-05,2.18368]
[1712485661301,77.0,69479.124,0.0,0.01382,1e-05,2.18504]
[1712485665878,77.0,69479.029,0.0,0.01382,1e-05,2.18498]
[1712485666336,77.0,69513.7351,0.0,0.01408,1e-05,2.22131]
[1712485669221,76.99,69534.9782,0.0,0.01424,1e-05,2.24364]
[1712485674393,76.99,69514.1738,0.0,0.01408,1e-05,2.22125]
[1712485679427,76.99,69512.1487,0.0,0.01406,1e-05,2.21889]
[1712485684462,76.99,69508.666,0.0,0.01404,1e-05,2.21502]
[1712485685238,76.99,69508.666,0.0,0.01404,1e-05,2.21502]
[1712485690504,76.99,69509.3971,0.0,0.01404,1e-05,2.21547]
[1712485695539,76.98,69509.1874,0.0,0.01404,1e-05,2.21495]
[1712485700574,76.98,69517.4566,0.0,0.0141,1e-05,2.22334]
[1712485705608,76.98,69516.4467,0.0,0.01409,1e-05,2.22192]
[1712485706279,76.98,69516.4467,0.0,0.01409,1e-05,2.22192]
[1712485706285,76.98,69516.4467,0.0,0.01409,1e-05,2.22192]
[1712485711651,76.98,69520.2663,0.0,0.0141,1e-05,2.22403]
[1712485716690,76.98,69520.8616,0.0,0.0141,1e-05,2.22439]
[1712485721725,76.97,69516.3514,0.0,0.01407,1e-05,2.21938]
[1712485726759,76.97,69515.5166,0.0,0.01406,1e-05,2.21828]
[1712485731794,76.97,69519.3181,0.0,0.01409,1e-05,2.22207]
[1712485736829,76.97,69519.8816,0.0,0.01409,1e-05,2.22241]
[1712485741865,76.97,69515.7924,0.0,0.01406,1e-05,2.21787]
[1712485748915,76.97,69515.6105,0.0,0.01405,1e-05,2.21738]
[1712485753949,76.96,69515.6628,0.0,0.01405,1e-05,2.21723]
[1712485758983,76.96,69515.1024,0.0,0.01405,1e-05,2.21645]
[1712485764496,76.96,69516.5105,0.0,0.01406,1e-05,2.21768]
[1712485770062,76.96,69514.8374,0.0,0.01404,1e-05,2.21572]
[1712485775097,76.96,69497.9638,0.0,0.01391,1e-05,2.19633]
[1712485780134,76.96,69500.1039,0.0,0.01392,1e-05,2.19853]
[1712485785167,76.96,69500.6634,0.0,0.01393,1e-05,2.19906]
[1712485790205,76.96,69505.2235,0.0,0.01396,1e-05,2.20375]
[1712485795237,76.96,69503.301,0.0,0.01394,1e-05,2.20166]
[1712485800274,76.96,69502.9477,0.0,0.01394,1e-05,2.20123]
[1712485805305,76.96,69507.8117,0.0,0.01398,1e-05,2.20624]
[1712485810353,76.96,69507.373,0.0,0.01397,1e-05,2.20568]
[1712485815388,76.95,69511.0923,0.0,0.014,1e-05,2.20945]
[1712485820422,76.95,69511.0125,0.0,0.014,1e-05,2.20923]
[1712485826465,76.95,69505.6471,0.0,0.01396,1e-05,2.20349]
[1712485831500,76.95,69497.283,0.0,0.01388,1e-05,2.1931]
[1712485836535,76.95,69494.1011,0.0,0.01386,1e-05,2.1898]
[1712485841572,76.95,69487.3004,0.0,0.01381,1e-05,2.18278]
[1712485846605,76.95,69483.195,0.0,0.01378,1e-05,2.17863]
[1712485851641,76.95,69486.7783,0.0,0.01381,1e-05,2.18246]
[1712485856676,76.96,69488.6863,0.0,0.01382,1e-05,2.18452]
[1712485861710,76.96,69488.9447,0.0,0.01383,1e-05,2.18486]
[1712485866746,76.96,69495.6295,0.0,0.01388,1e-05,2.19185]
[1712485871781,76.96,69495.3985,0.0,0.01387,1e-05,2.19162]
[1712485876814,76.96,69490.7769,0.0,0.01384,1e-05,2.18684]
[1712485883875,76.96,69490.4296,0.0,0.01384,1e-05,2.18655]
[1712485888911,76.96,69490.505,0.0,0.01384,1e-05,2.18669]
[1712485896496,76.96,69491.1167,0.0,0.01383,1e-05,2.18585]
[1712485902001,76.96,69491.5235,0.0,0.01384,1e-05,2.18633]
[1712485907037,76.96,69490.0657,0.0,0.01383,1e-05,2.18488]
[1712485913078,76.96,69490.3428,0.0,0.01383,1e-05,2.18525]
[1712485918115,76.96,69491.4677,0.0,0.01384,1e-05,2.18648]
[1712485923148,76.96,69491.699,0.0,0.01384,1e-05,2.18677]
[1712485928184,76.96,69491.7375,0.0,0.01384,1e-05,2.18687]
[1712485935233,76.96,69488.1106,0.0,0.01382,1e-05,2.18321]
[1712485940268,76.96,69489.2022,0.0,0.01382,1e-05,2.18442]
[1712485945303,76.96,69490.182,0.0,0.01383,1e-05,2.18551]
[1712485950336,76.96,69492.3732,0.0,0.01385,1e-05,2.18784]
[1712485956496,76.96,69492.0589,0.0,0.01384,1e-05,2.18601]
[1712485962496,76.96,69491.8801,0.0,0.01384,1e-05,2.18589]
[1712485968464,76.96,69491.4786,0.0,0.01383,1e-05,2.18555]
[1712485974496,76.96,69492.618,0.0,0.01384,1e-05,2.1868]
[1712485979545,76.96,69494.2875,0.0,0.01386,1e-05,2.18858]
[1712485984580,76.97,69485.7844,0.0,0.01379,1e-05,2.17981]
[1712485989614,76.97,69481.444,0.0,0.01376,1e-05,2.17544]
[1712485994650,76.97,69477.1827,0.0,0.01373,1e-05,2.17117]
[1712485999685,76.97,69472.1873,0.0,0.0137,1e-05,2.16619]
[1712486004722,76.97,69472.7962,0.0,0.0137,1e-05,2.16704]
[1712486009756,76.97,69482.8768,0.0,0.01378,1e-05,2.17767]
[1712486015799,76.97,69484.0409,0.0,0.01378,1e-05,2.17745]
[1712486020831,76.97,69468.1996,0.0,0.01366,1e-05,2.16129]
[1712486025866,76.98,69467.1884,0.0,0.01366,1e-05,2.16051]
[1712486030902,76.98,69465.0938,0.0,0.01364,1e-05,2.15862]
[1712486035938,76.98,69470.9298,0.0,0.01369,1e-05,2.16491]
[1712486040974,76.98,69473.879,0.0,0.01371,1e-05,2.16817]
[1712486046010,76.98,69481.9593,0.0,0.01377,1e-05,2.17669]
[1712486051043,76.98,69483.4082,0.0,0.01378,1e-05,2.17832]
[1712486056077,76.98,69482.0757,0.0,0.01378,1e-05,2.17705]
[1712486061113,76.98,69483.1341,0.0,0.01378,1e-05,2.17827]
[1712486067496,76.99,69478.4066,0.0,0.01375,1e-05,2.17359]
[1712486073197,76.99,69477.167,0.0,0.01373,1e-05,2.17091]
[1712486078231,76.99,69478.9583,0.0,0.01375,1e-05,2.17293]
[1712486083266,76.99,69478.1778,0.0,0.01374,1e-05,2.17229]
[1712486085333,76.99,69478.2545,0.0,0.01374,1e-05,2.1724]
[1712486091322,77.01,69480.8645,0.0,0.01379,1e-05,2.17802]
[1712486096356,77.03,69482.2561,0.0,0.01382,1e-05,2.18228]
[1712486101392,77.05,69483.4049,0.0,0.01384,1e-05,2.18625]
[1712486104011,77.06,69484.3827,0.0,0.01386,1e-05,2.18837]
[1712486109449,77.09,69487.8127,0.0,0.01392,1e-05,2.19665]
[1712486114484,77.13,69492.6808,0.0,0.01399,1e-05,2.20663]
[1712486116737,77.13,69492.6808,0.0,0.01399,1e-05,2.20663]
[1712486124496,77.16,69491.5364,0.0,0.01402,1e-05,2.21063]
[1712486129588,77.18,69491.8618,0.0,0.01405,1e-05,2.214]
[1712486134624,77.2,69489.8009,0.0,0.01404,1e-05,2.21277]
[1712486139364,77.21,69498.7786,0.0,0.01412,1e-05,2.22418]
[1712486144700,77.25,69500.9568,0.0,0.01417,1e-05,2.23081]
[1712486147699,77.25,69500.9568,0.0,0.01417,1e-05,2.23081]
[1712486147714,77.25,69500.9568,0.0,0.01417,1e-05,2.23081]
[1712486152755,77.29,69499.1992,0.0,0.0142,1e-05,2.23488]
[1712486157789,77.31,69501.692,0.0,0.01425,1e-05,2.24111]
[1712486162826,77.34,69498.7807,0.0,0.01425,1e-05,2.24159]
[1712486167862,77.36,69499.1539,0.0,0.01428,1e-05,2.24554]
[1712486172895,77.38,69506.8726,0.0,0.01436,1e-05,2.25718]
[1712486177932,77.41,69512.7272,0.0,0.01443,1e-05,2.26681]
[1712486182965,77.43,69513.5646,0.0,0.01446,1e-05,2.27104]
[1712486189007,77.46,69521.8123,0.0,0.01456,1e-05,2.28374]
[1712486194043,77.48,69519.8663,0.0,0.01456,1e-05,2.28324]
[1712486195588,77.49,69520.2393,0.0,0.01456,1e-05,2.28428]
[1712486195607,77.49,69520.2393,0.0,0.01456,1e-05,2.28428]
[1712486202098,77.5,69523.1686,0.0,0.0146,1e-05,2.28923]
[1712486207133,77.5,69523.4801,0.0,0.01461,1e-05,2.29051]
[1712486212168,77.51,69521.4565,0.0,0.0146,1e-05,2.28928]
[1712486217207,77.52,69527.5994,0.0,0.01465,1e-05,2.2968]
[1712486222243,77.52,69527.5337,0.0,0.01466,1e-05,2.29761]
[1712486227277,77.53,69529.012,0.0,0.01468,1e-05,2.30007]
[1712486232312,77.53,69525.8308,0.0,0.01466,1e-05,2.29751]
[1712486238353,77.54,69527.4067,0.0,0.01468,1e-05,2.30025]
[1712486243388,77.55,69529.1495,0.0,0.0147,1e-05,2.30296]
[1712486248425,77.55,69529.9151,0.0,0.01471,1e-05,2.3046]
[1712486253460,77.56,69531.7302,0.0,0.01472,1e-05,2.30572]
[1712486258495,77.56,69530.5985,0.0,0.01472,1e-05,2.30531]
[1712486263530,77.57,69532.9105,0.0,0.01474,1e-05,2.30858]
[1712486268564,77.57,69535.0338,0.0,0.01476,1e-05,2.31163]
[1712486269966,77.58,69534.9272,0.0,0.01476,1e-05,2.31167]
[1712486275615,77.57,69536.6745,0.0,0.01477,1e-05,2.31255]
[1712486280648,77.56,69535.5655,0.0,0.01475,1e-05,2.30998]
[1712486285683,77.55,69535.7312,0.0,0.01475,1e-05,2.30903]
[1712486292497,77.54,69537.3401,0.0,0.01475,1e-05,2.30942]
[1712486297767,77.53,69537.1484,0.0,0.01474,1e-05,2.30787]
[1712486303809,77.52,69539.0582,0.0,0.01474,1e-05,2.3086]
[1712486308844,77.52,69540.4071,0.0,0.01474,1e-05,2.30895]
[1712486313883,77.51,69546.3328,0.0,0.01477,1e-05,2.31259]
[1712486319496,77.5,69549.7017,0.0,0.01479,1e-05,2.31507]
[1712486324957,77.49,69551.9687,0.0,0.0148,1e-05,2.31613]
[1712486329994,77.48,69551.1453,0.0,0.01478,1e-05,2.31408]
[1712486335026,77.48,69550.7946,0.0,0.01477,1e-05,2.31255]
[1712486340066,77.47,69551.6257,0.0,0.01477,1e-05,2.31232]
[1712486345101,77.46,69553.6664,0.0,0.01478,1e-05,2.3134]
[1712486352496,77.45,69553.7531,0.0,0.01476,1e-05,2.3119]
[1712486358192,77.44,69555.1518,0.0,0.01476,1e-05,2.31207]
[1712486363227,77.43,69555.1652,0.0,0.01476,1e-05,2.31097]
[1712486370276,77.42,69555.6191,0.0,0.01475,1e-05,2.30991]
[1712486376319,77.41,69555.5732,0.0,0.01473,1e-05,2.30693]
[1712486382496,77.4,69555.3832,0.0,0.01472,1e-05,2.30544]
[1712486388407,77.4,69557.5864,0.0,0.01473,1e-05,2.30655]
[1712486394496,77.39,69557.8673,0.0,0.01472,1e-05,2.30558]
[1712486400496,77.38,69557.7101,0.0,0.01471,1e-05,2.30415]
[1712486405524,77.37,69557.4484,0.0,0.0147,1e-05,2.30283]
[1712486410561,77.36,69558.3372,0.0,0.0147,1e-05,2.30276]
[1712486415596,77.36,69559.7323,0.0,0.0147,1e-05,2.30324]
[1712486421496,77.35,69562.6178,0.0,0.01471,1e-05,2.30511]
[1712486427496,77.34,69563.1882,0.0,0.01471,1e-05,2.30448]
[1712486432715,77.33,69560.3761,0.0,0.01467,1e-05,2.29879]
[1712486437750,77.33,69564.288,0.0,0.01469,1e-05,2.30202]
[1712486443793,77.32,69568.1646,0.0,0.01471,1e-05,2.30476]
[1712486448828,77.31,69569.4761,0.0,0.01471,1e-05,2.30515]
[1712486454496,77.3,69573.3076,0.0,0.01474,1e-05,2.30825]
[1712486459908,77.29,69573.9516,0.0,0.01473,1e-05,2.30768]
[1712486465946,77.28,69576.5361,0.0,0.01474,1e-05,2.30921]
[1712486471989,77.28,69576.4842,0.0,0.01473,1e-05,2.30789]
[1712486477024,77.27,69576.8793,0.0,0.01473,1e-05,2.30727]
[1712486484072,77.26,69576.596,0.0,0.01472,1e-05,2.30551]
[1712486490114,77.25,69577.2097,0.0,0.01471,1e-05,2.30495]
[1712486495149,77.24,69569.9904,0.0,0.01464,1e-05,2.29453]
[1712486501195,77.24,69568.6073,0.0,0.01462,1e-05,2.29193]
[1712486506230,77.23,69567.8598,0.0,0.01461,1e-05,2.29023]
[1712486511264,77.22,69571.0327,0.0,0.01462,1e-05,2.29274]
[1712486517496,77.22,69571.0986,0.0,0.01462,1e-05,2.29172]
[1712486523348,77.21,69573.9332,0.0,0.01463,1e-05,2.29369]
[1712486529496,77.2,69574.9454,0.0,0.01463,1e-05,2.29369]
[1712486535496,77.19,69578.8876,0.0,0.01465,1e-05,2.29682]
[1712486541474,77.18,69578.9108,0.0,0.01464,1e-05,2.29573]
[1712486546509,77.18,69579.2263,0.0,0.01464,1e-05,2.29515]
[1712486551546,77.17,69582.7465,0.0,0.01465,1e-05,2.29639]
[1712486557588,77.16,69585.0484,0.0,0.01466,1e-05,2.29775]
[1712486562623,77.16,69585.4377,0.0,0.01466,1e-05,2.29724]
[1712486568496,77.15,69588.7006,0.0,0.01467,1e-05,2.29963]
[1712486573701,77.14,69588.9931,0.0,0.01467,1e-05,2.299]
[1712486578735,77.14,69596.4683,0.0,0.01472,1e-05,2.30613]
[1712486583771,77.13,69599.972,0.0,0.01474,1e-05,2.30891]
[1712486588806,77.12,69600.3511,0.0,0.01473,1e-05,2.3083]
[1712486593840,77.12,69598.5208,0.0,0.01471,1e-05,2.30531]
[1712486598876,77.11,69600.3199,0.0,0.01472,1e-05,2.30626]
[1712486604497,77.1,69600.9189,0.0,0.01471,1e-05,2.30572]
[1712486609953,77.09,69598.4626,0.0,0.01469,1e-05,2.30207]
[1712486614989,77.09,69596.2428,0.0,0.01465,1e-05,2.2971]
[1712486620024,77.08,69591.9071,0.0,0.01461,1e-05,2.29137]
[1712486625060,77.08,69590.7287,0.0,0.0146,1e-05,2.28924]
[1712486630094,77.07,69584.3717,0.0,0.01454,1e-05,2.28159]
[1712486635129,77.06,69586.2192,0.0,0.01455,1e-05,2.2828]
[1712486640163,77.06,69589.7499,0.0,0.01457,1e-05,2.28579]
[1712486645199,77.05,69588.8719,0.0,0.01456,1e-05,2.28404]
[1712486650233,77.05,69586.3108,0.0,0.01453,1e-05,2.28051]
[1712486655269,77.04,69586.0278,0.0,0.01453,1e-05,2.27945]
[1712486661311,77.04,69589.7634,0.0,0.01455,1e-05,2.28255]
[1712486666345,77.03,69589.9718,0.0,0.01454,1e-05,2.282]
[1712486671381,77.03,69588.0875,0.0,0.01451,1e-05,2.27759]
[1712486676416,77.02,69586.0196,0.0,0.01449,1e-05,2.27464]
[1712486681451,77.02,69582.797,0.0,0.01446,1e-05,2.27051]
[1712486687493,77.01,69587.0856,0.0,0.01449,1e-05,2.27429]
[1712486692529,77.01,69585.2145,0.0,0.01447,1e-05,2.27159]
[1712486697561,77.0,69583.6155,0.0,0.01445,1e-05,2.26921]
[1712486702597,77.0,69583.2634,0.0,0.01444,1e-05,2.26818]
[1712486707633,76.99,69580.4571,0.0,0.01442,1e-05,2.26455]
[1712486712670,76.99,69578.1803,0.0,0.0144,1e-05,2.2615]
[1712486717713,76.98,69570.7834,0.0,0.01434,1e-05,2.25304]
[1712486722745,76.98,69570.0412,0.0,0.01433,1e-05,2.25175]
[1712486727781,76.98,69565.0077,0.0,0.01428,1e-05,2.24591]
[1712486732814,76.97,69553.8072,0.0,0.01419,1e-05,2.23201]
[1712486737850,76.97,69551.2222,0.0,0.01416,1e-05,2.22894]
[1712486742886,76.97,69550.8789,0.0,0.01416,1e-05,2.22827]
[1712486747921,76.97,69549.7828,0.0,0.01415,1e-05,2.22682]
[1712486752955,76.97,69549.3445,0.0,0.01414,1e-05,2.22607]
[1712486757990,76.96,69553.4031,0.0,0.01417,1e-05,2.23006]
[1712486763496,76.96,69552.7584,0.0,0.01416,1e-05,2.22901]
[1712486769068,76.96,69555.473,0.0,0.01418,1e-05,2.23156]
[1712486774102,76.96,69554.4489,0.0,0.01417,1e-05,2.23016]
[1712486779139,76.95,69548.7233,0.0,0.01413,1e-05,2.22374]
[1712486784173,76.95,69551.6605,0.0,0.01415,1e-05,2.22658]
[1712486789206,76.95,69548.2627,0.0,0.01412,1e-05,2.22272]
[1712486794243,76.95,69549.4534,0.0,0.01412,1e-05,2.22212]
[1712486799278,76.95,69550.2074,0.0,0.01412,1e-05,2.22267]
[1712486804312,76.95,69549.9696,0.0,0.01412,1e-05,2.22217]
[1712486809354,76.94,69547.9541,0.0,0.0141,1e-05,2.21981]
[1712486814383,76.94,69546.5743,0.0,0.01409,1e-05,2.21813]
[1712486820496,76.94,69545.9416,0.0,0.01408,1e-05,2.21722]
[1712486826496,76.94,69543.4101,0.0,0.01406,1e-05,2.21432]
[1712486831502,76.94,69541.7025,0.0,0.01405,1e-05,2.21236]
[1712486837545,76.94,69542.9486,0.0,0.01405,1e-05,2.21347]
[1712486844496,76.94,69545.2824,0.0,0.01407,1e-05,2.21568]
[1712486849628,76.93,69545.6949,0.0,0.01407,1e-05,2.21593]
[1712486854664,76.93,69545.7843,0.0,0.01406,1e-05,2.21425]
[1712486859699,76.93,69547.2964,0.0,0.01407,1e-05,2.21566]
[1712486864732,76.93,69548.9376,0.0,0.01408,1e-05,2.21721]
[1712486869768,76.93,69551.5026,0.0,0.0141,1e-05,2.2197]
[1712486875809,76.93,69551.2844,0.0,0.0141,1e-05,2.21921]
[1712486880846,76.93,69551.414,0.0,0.0141,1e-05,2.21913]
[1712486885884,76.92,69551.6641,0.0,0.0141,1e-05,2.21918]
[1712486890918,76.92,69550.0838,0.0,0.01408,1e-05,2.2173]
[1712486895954,76.92,69547.8905,0.0,0.01407,1e-05,2.21481]
[1712486900989,76.92,69548.9514,0.0,0.01407,1e-05,2.21574]
[1712486906024,76.92,69549.425,0.0,0.01407,1e-05,2.21606]
[1712486912067,76.92,69547.3342,0.0,0.01405,1e-05,2.21206]
[1712486917101,76.92,69548.1287,0.0,0.01405,1e-05,2.21274]
[1712486922135,76.91,69550.2023,0.0,0.01407,1e-05,2.21476]
[1712486927170,76.91,69549.4069,0.0,0.01406,1e-05,2.21375]
[1712486932206,76.91,69547.1682,0.0,0.01404,1e-05,2.21124]
[1712486937241,76.91,69544.6139,0.0,0.01402,1e-05,2.20841]
[1712486942276,76.91,69541.8196,0.0,0.014,1e-05,2.20536]
[1712486949326,76.91,69542.2576,0.0,0.014,1e-05,2.20568]
[1712486954359,76.91,69544.7694,0.0,0.01402,1e-05,2.2082]
[1712486959395,76.91,69549.9631,0.0,0.01406,1e-05,2.21352]
[1712486964429,76.91,69551.3866,0.0,0.01407,1e-05,2.21485]
[1712486970496,76.91,69551.3591,0.0,0.01407,1e-05,2.21461]
[1712486975507,76.9,69551.0984,0.0,0.01405,1e-05,2.21258]
[1712486980545,76.9,69550.8233,0.0,0.01405,1e-05,2.21213]
[1712486986587,76.9,69549.4674,0.0,0.01404,1e-05,2.21054]
[1712486991621,76.9,69549.0975,0.0,0.01403,1e-05,2.21002]
[1712486996656,76.9,69548.8299,0.0,0.01403,1e-05,2.20961]
[1712487003497,76.9,69548.7315,0.0,0.01403,1e-05,2.20933]
[1712487008739,76.9,69548.7657,0.0,0.01403,1e-05,2.20924]
[1712487014781,76.9,69548.7115,0.0,0.01403,1e-05,2.20904]
[1712487020823,76.9,69548.6515,0.0,0.01403,1e-05,2.20883]
[1712487025859,76.89,69549.4398,0.0,0.01403,1e-05,2.20954]
[1712487033496,76.89,69549.3027,0.0,0.01402,1e-05,2.2076]
[1712487038554,76.89,69540.6202,0.0,0.01395,1e-05,2.19842]
[1712487042503,76.89,69515.0855,0.0,0.01376,1e-05,2.17188]
[1712487048012,76.9,69513.44,0.0,0.01375,1e-05,2.17037]
[1712487053055,76.9,69513.0919,0.0,0.01375,1e-05,2.17021]
[1712487054134,76.9,69512.6865,0.0,0.01375,1e-05,2.16983]
[1712487056563,76.9,69500.1946,0.0,0.01366,1e-05,2.15701]
[1712487062117,76.9,69509.0209,0.0,0.01372,1e-05,2.16645]
[1712487068159,76.9,69511.4973,0.0,0.01374,1e-05,2.16929]
[1712487073193,76.9,69509.5938,0.0,0.01373,1e-05,2.16754]
[1712487078228,76.9,69511.9871,0.0,0.01375,1e-05,2.17023]
[1712487083265,76.91,69509.1162,0.0,0.01373,1e-05,2.16747]
[1712487088298,76.91,69508.0689,0.0,0.01373,1e-05,2.16661]
[1712487093334,76.91,69511.0762,0.0,0.01374,1e-05,2.16837]
[1712487098368,76.91,69511.1325,0.0,0.01374,1e-05,2.16864]
[1712487105417,76.91,69513.0026,0.0,0.01376,1e-05,2.17087]
[1712487110452,76.91,69511.2005,0.0,0.01375,1e-05,2.1692]
[1712487115487,76.92,69508.4826,0.0,0.01373,1e-05,2.16664]
[1712487120496,76.92,69504.1546,0.0,0.0137,1e-05,2.16239]
[1712487126496,76.92,69504.4586,0.0,0.0137,1e-05,2.16297]
[1712487132496,76.92,69504.8314,0.0,0.01371,1e-05,2.16366]
[1712487138496,76.92,69505.9496,0.0,0.01372,1e-05,2.16511]
[1712487143683,76.93,69503.3004,0.0,0.0137,1e-05,2.16266]
[1712487148718,76.93,69500.7358,0.0,0.01368,1e-05,2.16028]
[1712487153757,76.93,69501.7344,0.0,0.01368,1e-05,2.16003]
[1712487158792,76.93,69498.2856,0.0,0.01366,1e-05,2.15676]
[1712487163824,76.93,69498.1671,0.0,0.01366,1e-05,2.15695]
[1712487168860,76.94,69497.3817,0.0,0.01366,1e-05,2.15645]
[1712487173893,76.94,69489.1225,0.0,0.0136,1e-05,2.14828]
[1712487178929,76.94,69486.4113,0.0,0.01358,1e-05,2.14588]
[1712487183963,76.94,69487.2007,0.0,0.01359,1e-05,2.14708]
[1712487188998,76.95,69485.2621,0.0,0.01358,1e-05,2.14547]
[1712487194034,76.95,69486.5992,0.0,0.01359,1e-05,2.14725]
[1712487199068,76.95,69470.4307,0.0,0.01348,1e-05,2.13111]
[1712487204104,76.96,69460.7075,0.0,0.01341,1e-05,2.12174]
[1712487209139,76.96,69463.0343,0.0,0.01343,1e-05,2.1247]
[1712487214172,76.97,69479.5042,0.0,0.01355,1e-05,2.14054]
[1712487219218,76.97,69474.8157,0.0,0.01352,1e-05,2.13617]
[1712487224247,76.97,69471.3652,0.0,0.01349,1e-05,2.13312]
[1712487231497,76.98,69476.604,0.0,0.01354,1e-05,2.13914]
[1712487237339,76.98,69477.1627,0.0,0.01355,1e-05,2.14024]
[1712487242373,76.98,69476.8867,0.0,0.01355,1e-05,2.14039]
[1712487247409,76.99,69468.4127,0.0,0.01349,1e-05,2.13217]
[1712487252442,76.99,69464.1186,0.0,0.01346,1e-05,2.1283]
[1712487257480,76.99,69461.5286,0.0,0.01345,1e-05,2.12619]
[1712487262513,77.0,69465.5552,0.0,0.01348,1e-05,2.13082]
[1712487267548,77.0,69465.7765,0.0,0.01348,1e-05,2.13156]
[1712487272583,77.01,69462.8042,0.0,0.01346,1e-05,2.12749]
[1712487277618,77.01,69462.2297,0.0,0.01346,1e-05,2.12744]
[1712487283662,77.02,69463.5748,0.0,0.01347,1e-05,2.12955]
[1712487289702,77.02,69462.567,0.0,0.01347,1e-05,2.12914]
[1712487294737,77.02,69461.9607,0.0,0.01347,1e-05,2.12904]
[1712487300496,77.03,69463.7312,0.0,0.01348,1e-05,2.13136]
[1712487305814,77.03,69463.7226,0.0,0.01349,1e-05,2.13194]
[1712487310850,77.03,69464.6483,0.0,0.0135,1e-05,2.13338]
[1712487315886,77.04,69464.0585,0.0,0.0135,1e-05,2.13325]
[1712487320921,77.04,69462.6144,0.0,0.01349,1e-05,2.13227]
[1712487325953,77.05,69459.3045,0.0,0.01347,1e-05,2.12937]
[1712487330990,77.05,69460.7156,0.0,0.01349,1e-05,2.13132]
[1712487336023,77.05,69461.8119,0.0,0.01349,1e-05,2.13139]
[1712487341060,77.06,69465.2221,0.0,0.01352,1e-05,2.13534]
[1712487343807,77.06,69464.1464,0.0,0.01351,1e-05,2.13443]
[1712487349117,77.06,69463.5701,0.0,0.01351,1e-05,2.1344]
[1712487354152,77.06,69462.3447,0.0,0.0135,1e-05,2.13361]
[1712487359186,77.07,69452.0287,0.0,0.01343,1e-05,2.12362]
[1712487364221,77.07,69442.581,0.0,0.01337,1e-05,2.11458]
[1712487369256,77.08,69438.0229,0.0,0.01334,1e-05,2.11062]
[1712487375298,77.08,69438.5649,0.0,0.01335,1e-05,2.11195]
[1712487380333,77.09,69434.7485,0.0,0.01333,1e-05,2.10874]
[1712487386390,77.09,69436.5638,0.0,0.01335,1e-05,2.11136]
[1712487391409,77.1,69438.9457,0.0,0.01336,1e-05,2.11286]
[1712487396445,77.1,69440.0791,0.0,0.01337,1e-05,2.11463]
[1712487401481,77.11,69434.7876,0.0,0.01334,1e-05,2.10991]
[1712487406190,77.11,69433.6113,0.0,0.01333,1e-05,2.10924]
[1712487411551,77.1,69432.978,0.0,0.01332,1e-05,2.10762]
[1712487416585,77.1,69429.0285,0.0,0.01329,1e-05,2.10253]
[1712487421621,77.09,69431.2888,0.0,0.01329,1e-05,2.10374]
[1712487426655,77.08,69432.1408,0.0,0.01329,1e-05,2.10353]
[1712487431690,77.07,69429.3939,0.0,0.01326,1e-05,2.09969]
[1712487436725,77.06,69431.136,0.0,0.01327,1e-05,2.10041]
[1712487441760,77.06,69432.0296,0.0,0.01327,1e-05,2.10027]
[1712487447496,77.05,69433.4131,0.0,0.01327,1e-05,2.10041]
[1712487452840,77.04,69433.2083,0.0,0.01325,1e-05,2.09763]
[1712487457875,77.03,69429.6819,0.0,0.01322,1e-05,2.09289]
[1712487462910,77.03,69429.4096,0.0,0.01321,1e-05,2.09165]
[1712487467944,77.02,69431.7881,0.0,0.01322,1e-05,2.09309]
[1712487472980,77.01,69432.8307,0.0,0.01322,1e-05,2.09317]
[1712487478014,77.0,69436.9187,0.0,0.01324,1e-05,2.09631]
[1712487483049,77.0,69436.6954,0.0,0.01323,1e-05,2.0951]
[1712487488085,76.99,69436.0693,0.0,0.01322,1e-05,2.0935]
[1712487493119,76.98,69435.5671,0.0,0.01321,1e-05,2.09203]
[1712487498155,76.98,69435.493,0.0,0.0132,1e-05,2.09101]
[1712487503193,76.97,69438.3656,0.0,0.01322,1e-05,2.09295]
[1712487508227,76.96,69439.4629,0.0,0.01322,1e-05,2.0931]
[1712487513263,76.96,69442.2896,0.0,0.01322,1e-05,2.09345]
[1712487518298,76.95,69442.2758,0.0,0.01321,1e-05,2.09248]
[1712487523336,76.94,69445.0659,0.0,0.01323,1e-05,2.09434]
[1712487528368,76.93,69446.1716,0.0,0.01323,1e-05,2.09449]
[1712487534409,76.93,69446.8389,0.0,0.01322,1e-05,2.09401]
[1712487539445,76.92,69447.3171,0.0,0.01322,1e-05,2.09353]
[1712487544479,76.91,69444.4815,0.0,0.01319,1e-05,2.08974]
[1712487549496,76.91,69444.3643,0.0,0.01318,1e-05,2.08871]
[1712487554560,76.9,69446.0048,0.0,0.01319,1e-05,2.08945]
[1712487559591,76.89,69445.0512,0.0,0.01318,1e-05,2.08759]
[1712487567497,76.88,69445.0543,0.0,0.01317,1e-05,2.08616]
[1712487572682,76.88,69444.1353,0.0,0.01314,1e-05,2.08283]
[1712487577718,76.87,69439.544,0.0,0.0131,1e-05,2.0774]
[1712487582752,76.86,69439.7894,0.0,0.0131,1e-05,2.07685]
[1712487587788,76.86,69445.1492,0.0,0.01313,1e-05,2.0814]
[1712487592822,76.85,69442.9169,0.0,0.01311,1e-05,2.07834]
[1712487597858,76.85,69440.862,0.0,0.01309,1e-05,2.07548]
[1712487603496,76.84,69442.5529,0.0,0.0131,1e-05,2.07624]
[1712487608933,76.83,69441.2575,0.0,0.01308,1e-05,2.07416]
[1712487613970,76.83,69453.0855,0.0,0.01316,1e-05,2.08526]
[1712487620011,76.82,69461.8251,0.0,0.01321,1e-05,2.09297]
[1712487625045,76.81,69476.4023,0.0,0.01331,1e-05,2.10678]
[1712487630082,76.8,69483.9055,0.0,0.01336,1e-05,2.11311]
[1712487636124,76.79,69481.9905,0.0,0.01332,1e-05,2.10833]
[1712487640590,76.79,69480.9928,0.0,0.01331,1e-05,2.10648]
[1712487646198,76.8,69477.8278,0.0,0.01329,1e-05,2.10417]
[1712487651228,76.8,69476.2547,0.0,0.01329,1e-05,2.10338]
[1712487657497,76.81,69477.702,0.0,0.01331,1e-05,2.10577]
[1712487663496,76.81,69477.8606,0.0,0.01331,1e-05,2.10683]
[1712487669355,76.82,69478.0013,0.0,0.01332,1e-05,2.10786]
[1712487674390,76.83,69478.0992,0.0,0.01333,1e-05,2.1087]
[1712487679425,76.83,69471.9603,0.0,0.01329,1e-05,2.10322]
[1712487684460,76.84,69463.7238,0.0,0.01324,1e-05,2.0957]
[1712487689494,76.84,69454.9691,0.0,0.01318,1e-05,2.08774]
[1712487694530,76.85,69449.2702,0.0,0.01314,1e-05,2.0814]
[1712487699567,76.86,69450.7553,0.0,0.01315,1e-05,2.08385]
[1712487704600,76.86,69457.18,0.0,0.01321,1e-05,2.09123]
[1712487709634,76.87,69459.3955,0.0,0.01323,1e-05,2.09432]
[1712487714669,76.88,69461.8183,0.0,0.01325,1e-05,2.0976]
[1712487719705,76.88,69461.2819,0.0,0.01325,1e-05,2.09787]
[1712487724750,76.89,69460.9066,0.0,0.01326,1e-05,2.0983]
[1712487729786,76.89,69460.5144,0.0,0.01326,1e-05,2.09872]
[1712487734821,76.9,69458.0937,0.0,0.01325,1e-05,2.09708]
[1712487739856,76.91,69458.4636,0.0,0.01326,1e-05,2.09825]
[1712487744891,76.91,69463.9496,0.0,0.0133,1e-05,2.10457]
[1712487749926,76.92,69463.9515,0.0,0.01331,1e-05,2.10532]
[1712487754960,76.92,69463.9746,0.0,0.0133,1e-05,2.10455]
[1712487759996,76.93,69465.3152,0.0,0.01332,1e-05,2.10664]
[1712487765032,76.93,69466.6773,0.0,0.01333,1e-05,2.10873]
[1712487770076,76.94,69467.0376,0.0,0.01334,1e-05,2.10981]
[1712487775101,76.94,69470.1023,0.0,0.01337,1e-05,2.11361]
[1712487780135,76.95,69469.5951,0.0,0.01337,1e-05,2.11375]
[1712487785172,76.95,69468.8744,0.0,0.01337,1e-05,2.11368]
[1712487790207,76.96,69468.7774,0.0,0.01337,1e-05,2.11423]
[1712487795244,76.96,69466.6671,0.0,0.01336,1e-05,2.11287]
[1712487800277,76.97,69462.3933,0.0,0.01334,1e-05,2.10922]
[1712487805314,76.97,69461.9644,0.0,0.01334,1e-05,2.10946]
[1712487810348,76.98,69459.4466,0.0,0.01333,1e-05,2.10761]
[1712487816496,76.98,69458.0099,0.0,0.01331,1e-05,2.10547]
[1712487822433,76.99,69457.9438,0.0,0.01332,1e-05,2.10627]
[1712487827467,76.99,69445.8354,0.0,0.01324,1e-05,2.09479]
[1712487832502,77.0,69442.3489,0.0,0.01322,1e-05,2.0921]
[1712487838545,77.01,69443.1083,0.0,0.01323,1e-05,2.09385]
[1712487845594,77.02,69442.7301,0.0,0.01324,1e-05,2.09461]
[1712487850627,77.02,69439.0122,0.0,0.01322,1e-05,2.0917]
[1712487856671,77.03,69436.5086,0.0,0.01321,1e-05,2.09018]
[1712487862714,77.04,69436.6568,0.0,0.01321,1e-05,2.09133]
[1712487867749,77.04,69435.0088,0.0,0.01321,1e-05,2.09049]
[1712487873497,77.05,69436.9334,0.0,0.01322,1e-05,2.09188]
[1712487878826,77.06,69437.3534,0.0,0.01323,1e-05,2.09311]
[1712487885496,77.06,69437.0348,0.0,0.01324,1e-05,2.09392]
[1712487890919,77.07,69437.7381,0.0,0.01325,1e-05,2.09542]
[1712487895955,77.08,69438.6012,0.0,0.01326,1e-05,2.09706]
[1712487900990,77.08,69437.9859,0.0,0.01326,1e-05,2.0972]
[1712487906024,77.09,69437.7913,0.0,0.01326,1e-05,2.09776]
[1712487906186,77.09,69437.7913,0.0,0.01326,1e-05,2.09776]
[1712487910506,77.09,69423.3909,0.0,0.01317,1e-05,2.08393]
[1712487916094,77.1,69416.4504,0.0,0.01312,1e-05,2.07804]
[1712487921131,77.11,69409.8718,0.0,0.01308,1e-05,2.07239]
[1712487925971,77.11,69409.8248,0.0,0.01309,1e-05,2.07311]
[1712487931200,77.12,69409.8585,0.0,0.01309,1e-05,2.07252]
[1712487936234,77.12,69410.5446,0.0,0.0131,1e-05,2.07392]
[1712487941269,77.13,69407.2432,0.0,0.01308,1e-05,2.07133]
[1712487944594,77.13,69403.1119,0.0,0.01305,1e-05,2.06764]
[1712487944599,77.13,69403.1119,0.0,0.01305,1e-05,2.06764]
[1712487951339,77.14,69402.1797,0.0,0.01306,1e-05,2.06808]
[1712487956375,77.15,69404.7411,0.0,0.01308,1e-05,2.07161]
[1712487961410,77.16,69404.2744,0.0,0.01309,1e-05,2.0723]
[1712487966496,77.16,69403.0401,0.0,0.01308,1e-05,2.07202]
[1712487972487,77.17,69402.3445,0.0,0.01309,1e-05,2.07247]
[1712487977522,77.18,69406.2274,0.0,0.01312,1e-05,2.07729]
[1712487982557,77.19,69406.7963,0.0,0.01313,1e-05,2.07876]
[1712487987591,77.19,69404.8688,0.0,0.01313,1e-05,2.07773]
[1712487992627,77.2,69395.9972,0.0,0.01306,1e-05,2.06829]
[1712487997661,77.21,69395.109,0.0,0.01306,1e-05,2.06839]
[1712488002695,77.21,69393.4315,0.0,0.01306,1e-05,2.0677]
[1712488007734,77.22,69393.4012,0.0,0.01306,1e-05,2.06864]
[1712488012768,77.23,69384.9095,0.0,0.01301,1e-05,2.06119]
[1712488017804,77.24,69390.5722,0.0,0.01306,1e-05,2.06783]
[1712488022838,77.24,69391.3708,0.0,0.01307,1e-05,2.06959]
[1712488027873,77.25,69396.5313,0.0,0.01311,1e-05,2.07566]
[1712488032908,77.26,69394.7189,0.0,0.01311,1e-05,2.07477]
[1712488038496,77.26,69395.1834,0.0,0.01312,1e-05,2.07632]
[1712488043985,77.27,69395.6085,0.0,0.01313,1e-05,2.07764]
[1712488050496,77.28,69395.9341,0.0,0.01314,1e-05,2.07902]
[1712488056073,77.29,69393.5163,0.0,0.01312,1e-05,2.07614]
[1712488061108,77.29,69390.8547,0.0,0.01311,1e-05,2.07438]
[1712488066142,77.3,69392.1256,0.0,0.01312,1e-05,2.07655]
[1712488071177,77.31,69394.0599,0.0,0.01314,1e-05,2.07936]
[1712488076212,77.31,69393.0681,0.0,0.01314,1e-05,2.07923]
[1712488081247,77.32,69392.4429,0.0,0.01314,1e-05,2.07947]
[1712488086283,77.32,69392.9906,0.0,0.01316,1e-05,2.08086]
[1712488091317,77.33,69386.4327,0.0,0.01312,1e-05,2.07521]
[1712488096352,77.34,69386.811,0.0,0.01312,1e-05,2.07647]
[1712488100632,77.34,69384.8309,0.0,0.01312,1e-05,2.07521]
[1712488106422,77.34,69376.561,0.0,0.01305,1e-05,2.0663]
[1712488111457,77.33,69377.0997,0.0,0.01304,1e-05,2.0645]
[1712488116492,77.33,69376.648,0.0,0.01303,1e-05,2.06327]
[1712488121532,77.32,69377.7849,0.0,0.01303,1e-05,2.06362]
[1712488126568,77.31,69378.1946,0.0,0.01303,1e-05,2.06309]
[1712488132608,77.31,69378.5025,0.0,0.01303,1e-05,2.06247]
[1712488137644,77.3,69376.9665,0.0,0.01301,1e-05,2.06018]
[1712488142678,77.3,69375.0072,0.0,0.01299,1e-05,2.05751]
[1712488147713,77.29,69377.1743,0.0,0.013,1e-05,2.05893]
[1712488152749,77.29,69376.9171,0.0,0.01299,1e-05,2.05794]
[1712488157784,77.28,69372.7632,0.0,0.01296,1e-05,2.05311]
[1712488162819,77.28,69366.005,0.0,0.01291,1e-05,2.04579]
[1712488167854,77.27,69367.3063,0.0,0.01291,1e-05,2.04645]
[1712488172889,77.27,69373.3666,0.0,0.01294,1e-05,2.05027]
[1712488177926,77.26,69371.2329,0.0,0.01292,1e-05,2.04752]
[1712488182958,77.26,69370.7075,0.0,0.01291,1e-05,2.04638]
[1712488187994,77.25,69373.4812,0.0,0.01293,1e-05,2.0485]
[1712488193029,77.25,69375.2871,0.0,0.01293,1e-05,2.04965]
[1712488193842,77.25,69375.2871,0.0,0.01293,1e-05,2.04965]
[1712488200078,77.23,69374.8356,0.0,0.01291,1e-05,2.04652]
[1712488205112,77.21,69376.2021,0.0,0.01291,1e-05,2.04577]
[1712488206200,77.21,69376.3809,0.0,0.0129,1e-05,2.04553]
[1712488209243,77.21,69376.8024,0.0,0.0129,1e-05,2.04558]
[1712488215183,77.19,69374.49,0.0,0.01287,1e-05,2.04081]
[1712488220216,77.17,69372.3496,0.0,0.01284,1e-05,2.03667]
[1712488226263,77.16,69364.5693,0.0,0.01277,1e-05,2.02663]
[1712488231299,77.14,69366.3687,0.0,0.01276,1e-05,2.02498]
[1712488236496,77.13,69367.1117,0.0,0.01275,1e-05,2.02381]
[1712488242496,77.11,69367.6614,0.0,0.01274,1e-05,2.0221]
[1712488248420,77.09,69363.6209,0.0,0.01269,1e-05,2.01592]
[1712488253450,77.08,69362.209,0.0,0.01267,1e-05,2.01274]
[1712488258486,77.07,69363.602,0.0,0.01267,1e-05,2.01232]
[1712488263496,77.05,69367.6263,0.0,0.01268,1e-05,2.01449]
[1712488268556,77.04,69369.0926,0.0,0.01268,1e-05,2.01413]
[1712488275496,77.02,69369.5558,0.0,0.01266,1e-05,2.0121]
[1712488280640,77.01,69370.3961,0.0,0.01266,1e-05,2.01117]
[1712488285675,77.0,69371.078,0.0,0.01265,1e-05,2.01009]
[1712488290710,76.98,69372.2563,0.0,0.01264,1e-05,2.00951]
[1712488295746,76.97,69371.7692,0.0,0.01262,1e-05,2.00548]
[1712488301787,76.95,69372.2767,0.0,0.01261,1e-05,2.00395]
[1712488308496,76.94,69372.8674,0.0,0.0126,1e-05,2.00252]
[1712488313873,76.92,69372.896,0.0,0.01258,1e-05,2.00057]
[1712488318910,76.91,69355.6961,0.0,0.01245,1e-05,1.98228]
[1712488323942,76.9,69355.4758,0.0,0.01244,1e-05,1.9806]
[1712488328976,76.89,69354.6137,0.0,0.01242,1e-05,1.97831]
[1712488334013,76.88,69357.7741,0.0,0.01243,1e-05,1.97993]
[1712488339049,76.87,69355.5145,0.0,0.01241,1e-05,1.97631]
[1712488344081,76.86,69363.2448,0.0,0.01245,1e-05,1.98233]
[1712488349117,76.85,69365.1635,0.0,0.01245,1e-05,1.98272]
[1712488354153,76.84,69365.5026,0.0,0.01244,1e-05,1.98011]
[1712488359188,76.83,69365.11,0.0,0.01242,1e-05,1.9783]
[1712488365496,76.81,69365.9531,0.0,0.01242,1e-05,1.97741]
[1712488371272,76.8,69369.7296,0.0,0.01243,1e-05,1.97935]
[1712488377162,76.79,69369.5238,0.0,0.01242,1e-05,1.97801]
[1712488383365,76.79,69371.0791,0.0,0.01243,1e-05,1.97902]
[1712488386654,76.78,69371.23,0.0,0.01242,1e-05,1.97832]
[1712488393437,76.78,69375.5019,0.0,0.01245,1e-05,1.98251]
[1712488395753,76.78,69375.7017,0.0,0.01245,1e-05,1.98271]
[1712488401496,76.77,69380.8334,0.0,0.01248,1e-05,1.9862]
[1712488402219,76.77,69380.8334,0.0,0.01248,1e-05,1.9862]
[1712488407518,76.77,69383.131,0.0,0.01249,1e-05,1.98813]
[1712488412570,76.77,69384.6053,0.0,0.01249,1e-05,1.98805]
[1712488416232,76.77,69382.9847,0.0,0.01248,1e-05,1.98647]
[1712488416611,76.77,69383.1869,0.0,0.01248,1e-05,1.98667]
[1712488417248,76.77,69383.1869,0.0,0.01248,1e-05,1.98667]
[1712488420839,76.76,69379.4326,0.0,0.01245,1e-05,1.98215]
[1712488425880,76.76,69380.5223,0.0,0.01246,1e-05,1.98294]
[1712488431084,76.76,69381.683,0.0,0.01246,1e-05,1.98408]
[1712488431126,76.76,69381.683,0.0,0.01246,1e-05,1.98408]
[1712488436736,76.76,69378.0267,0.0,0.01244,1e-05,1.98057]
[1712488441774,76.76,69379.6014,0.0,0.01245,1e-05,1.98213]
[1712488446806,76.76,69381.5421,0.0,0.01246,1e-05,1.98404]
[1712488451843,76.76,69382.104,0.0,0.01247,1e-05,1.9846]
[1712488457885,76.76,69383.2187,0.0,0.01247,1e-05,1.98568]
[1712488462920,76.76,69381.8848,0.0,0.01247,1e-05,1.9844]
[1712488467954,76.76,69380.4852,0.0,0.01246,1e-05,1.98306]
[1712488472990,76.76,69378.0697,0.0,0.01243,1e-05,1.97926]
[1712488478026,76.76,69380.2355,0.0,0.01245,1e-05,1.9814]
[1712488483059,76.76,69384.3034,0.0,0.01247,1e-05,1.98537]
[1712488488497,76.76,69384.8482,0.0,0.01248,1e-05,1.9859]
[1712488494140,76.76,69386.0277,0.0,0.01249,1e-05,1.98704]
[1712488499173,76.76,69388.8493,0.0,0.0125,1e-05,1.98973]
[1712488504211,76.76,69392.2305,0.0,0.01253,1e-05,1.99297]
[1712488509243,76.76,69394.3545,0.0,0.01254,1e-05,1.99498]
[1712488515496,76.76,69394.2701,0.0,0.01254,1e-05,1.99481]
[1712488521349,76.76,69395.7259,0.0,0.01255,1e-05,1.99613]
[1712488527369,76.76,69396.7462,0.0,0.01256,1e-05,1.99701]
[1712488532404,76.76,69388.4164,0.0,0.01249,1e-05,1.98734]
[1712488537440,76.76,69380.9003,0.0,0.01244,1e-05,1.98007]
[1712488542476,76.76,69374.0858,0.0,0.01239,1e-05,1.97356]
[1712488547510,76.76,69365.7363,0.0,0.01234,1e-05,1.96562]
[1712488554496,76.76,69362.7679,0.0,0.01232,1e-05,1.96302]
[1712488559602,76.76,69364.2078,0.0,0.01233,1e-05,1.96458]
[1712488564639,76.76,69363.4519,0.0,0.01233,1e-05,1.96404]
[1712488569673,76.76,69362.3401,0.0,0.01232,1e-05,1.96316]
[1712488574707,76.77,69359.1053,0.0,0.0123,1e-05,1.96025]
[1712488580749,76.77,69360.0837,0.0,0.01231,1e-05,1.96143]
[1712488585784,76.77,69359.8919,0.0,0.01231,1e-05,1.96145]
[1712488590821,76.77,69360.2613,0.0,0.01231,1e-05,1.96201]
[1712488595855,76.77,69355.167,0.0,0.01227,1e-05,1.95587]
[1712488600891,76.78,69354.2262,0.0,0.01226,1e-05,1.95522]
[1712488608496,76.78,69348.8069,0.0,0.01223,1e-05,1.95048]
[1712488613980,76.78,69348.5471,0.0,0.01223,1e-05,1.95053]
[1712488619015,76.78,69355.4818,0.0,0.01228,1e-05,1.95745]
[1712488624050,76.78,69356.9306,0.0,0.01229,1e-05,1.95906]
[1712488629085,76.79,69357.5091,0.0,0.0123,1e-05,1.95988]
[1712488634121,76.79,69357.9114,0.0,0.0123,1e-05,1.96048]
[1712488639157,76.79,69355.1983,0.0,0.01229,1e-05,1.95808]
[1712488644191,76.79,69355.9558,0.0,0.01229,1e-05,1.95904]
[1712488649225,76.79,69356.2244,0.0,0.0123,1e-05,1.95951]
[1712488652201,76.79,69356.3529,0.0,0.01229,1e-05,1.95825]
[1712488657282,76.78,69350.1648,0.0,0.01224,1e-05,1.95114]
[1712488658629,76.78,69350.1648,0.0,0.01224,1e-05,1.95114]
[1712488664330,76.79,69350.833,0.0,0.01224,1e-05,1.95189]
[1712488670373,76.79,69351.6774,0.0,0.01225,1e-05,1.95303]
[1712488673195,76.79,69350.5829,0.0,0.01224,1e-05,1.95209]
[1712488674145,76.79,69349.1521,0.0,0.01224,1e-05,1.95078]
[1712488680442,76.79,69346.4186,0.0,0.01222,1e-05,1.94829]
[1712488685477,76.79,69343.0939,0.0,0.0122,1e-05,1.94545]
[1712488686445,76.79,69343.0939,0.0,0.0122,1e-05,1.94545]
[1712488688069,76.79,69343.4066,0.0,0.0122,1e-05,1.94559]
[1712488692648,76.79,69340.3019,0.0,0.01218,1e-05,1.94267]
[1712488700582,76.78,69340.5676,0.0,0.01217,1e-05,1.94117]
[1712488705618,76.77,69338.6571,0.0,0.01215,1e-05,1.93827]
[1712488712665,76.76,69332.6549,0.0,0.01209,1e-05,1.92967]
[1712488713837,76.76,69332.352,0.0,0.01208,1e-05,1.92918]
[1712488718668,76.75,69323.0301,0.0,0.01201,1e-05,1.91931]
[1712488720618,76.75,69329.0639,0.0,0.01205,1e-05,1.92459]
[1712488726773,76.75,69331.2795,0.0,0.01207,1e-05,1.92711]
[1712488734496,76.76,69331.3591,0.0,0.01208,1e-05,1.92797]
[1712488740496,76.76,69329.8505,0.0,0.01207,1e-05,1.92712]
[1712488745905,76.76,69326.6836,0.0,0.01205,1e-05,1.92462]
[1712488750942,76.77,69325.6296,0.0,0.01205,1e-05,1.92414]
[1712488751664,76.77,69325.6296,0.0,0.01205,1e-05,1.92414]
[1712488758056,76.76,69323.3347,0.0,0.01203,1e-05,1.92096]
[1712488764031,76.75,69320.9036,0.0,0.012,1e-05,1.91759]
[1712488765195,76.75,69319.7564,0.0,0.01199,1e-05,1.91633]
[1712488767418,76.75,69321.9267,0.0,0.01201,1e-05,1.91833]
[1712488770474,76.75,69324.3562,0.0,0.01202,1e-05,1.92038]
[1712488776496,76.75,69326.4676,0.0,0.01203,1e-05,1.9214]
[1712488782157,76.76,69328.4835,0.0,0.01205,1e-05,1.92384]
[1712488787192,76.76,69332.3499,0.0,0.01208,1e-05,1.92801]
[1712488792227,76.76,69330.768,0.0,0.01207,1e-05,1.927]
[1712488797263,76.77,69332.5291,0.0,0.01209,1e-05,1.92916]
[1712488802298,76.77,69336.442,0.0,0.01212,1e-05,1.93343]
[1712488807332,76.78,69344.009,0.0,0.01217,1e-05,1.94106]
[1712488807891,76.78,69344.009,0.0,0.01217,1e-05,1.94106]
[1712488813374,76.78,69352.1985,0.0,0.01223,1e-05,1.94927]
[1712488817420,76.78,69356.669,0.0,0.01226,1e-05,1.95378]
[1712488818147,76.78,69356.669,0.0,0.01226,1e-05,1.95378]
[1712488824455,76.77,69357.1992,0.0,0.01225,1e-05,1.95262]
[1712488826068,76.77,69363.0538,0.0,0.01229,1e-05,1.958]
[1712488826882,76.77,69364.5278,0.0,0.0123,1e-05,1.95946]
[1712488832511,76.75,69377.6992,0.0,0.01237,1e-05,1.9691]
[1712488832538,76.75,69377.6992,0.0,0.01237,1e-05,1.9691]
[1712488838554,76.75,69388.0528,0.0,0.01244,1e-05,1.97923]
[1712488842654,76.75,69415.4023,0.0,0.01263,1e-05,2.00587]
[1712488848623,76.75,69423.3549,0.0,0.01268,1e-05,2.01341]
[1712488853659,76.75,69419.1794,0.0,0.01265,1e-05,2.00909]
[1712488858694,76.75,69417.4203,0.0,0.01264,1e-05,2.00717]
[1712488863727,76.75,69400.8527,0.0,0.01252,1e-05,1.99086]
[1712488868512,76.75,69404.3826,0.0,0.01254,1e-05,1.99426]
[1712488868521,76.75,69404.3826,0.0,0.01254,1e-05,1.99426]
[1712488873798,76.76,69428.244,0.0,0.01272,1e-05,2.01914]
[1712488878835,76.77,69442.3808,0.0,0.01283,1e-05,2.03452]
[1712488883868,76.78,69440.3642,0.0,0.01283,1e-05,2.03388]
[1712488888909,76.79,69436.9675,0.0,0.01281,1e-05,2.03188]
[1712488893943,76.8,69442.5009,0.0,0.01285,1e-05,2.03718]
[1712488898979,76.81,69436.2213,0.0,0.01282,1e-05,2.0323]
[1712488904013,76.82,69435.8636,0.0,0.01282,1e-05,2.0333]
[1712488909049,76.83,69440.7706,0.0,0.01287,1e-05,2.03948]
[1712488914496,76.84,69440.1368,0.0,0.01287,1e-05,2.0404]
[1712488920125,76.85,69445.0297,0.0,0.01292,1e-05,2.04652]
[1712488926167,76.86,69445.076,0.0,0.01293,1e-05,2.04803]
[1712488931202,76.87,69446.32,0.0,0.01295,1e-05,2.05047]
[1712488936237,76.88,69448.1505,0.0,0.01297,1e-05,2.05349]
[1712488941496,76.89,69450.4479,0.0,0.01299,1e-05,2.05716]
[1712488947314,76.9,69449.1206,0.0,0.01299,1e-05,2.05697]
[1712488952349,76.9,69447.7952,0.0,0.01298,1e-05,2.05525]
[1712488957385,76.91,69445.335,0.0,0.01297,1e-05,2.05396]
[1712488962418,76.92,69444.5172,0.0,0.01298,1e-05,2.0543]
[1712488967454,76.93,69443.1416,0.0,0.01298,1e-05,2.05431]
[1712488970038,76.93,69444.7832,0.0,0.01299,1e-05,2.0564]
[1712488975510,76.96,69447.4582,0.0,0.01303,1e-05,2.06191]
[1712488982561,76.98,69447.8637,0.0,0.01306,1e-05,2.06557]
[1712488987594,77.0,69451.1401,0.0,0.0131,1e-05,2.07114]
[1712488994644,77.02,69452.6002,0.0,0.01313,1e-05,2.07574]
[1712488999679,77.03,69458.8062,0.0,0.01319,1e-05,2.08414]
[1712489004715,77.05,69462.2039,0.0,0.01323,1e-05,2.08969]
[1712489006469,77.05,69462.9579,0.0,0.01324,1e-05,2.09087]
[1712489009424,77.06,69477.3923,0.0,0.01335,1e-05,2.10675]
[1712489011527,77.07,69477.4091,0.0,0.01336,1e-05,2.10761]
[1712489012420,77.07,69477.7166,0.0,0.01336,1e-05,2.10679]
[1712489017804,77.1,69477.1028,0.0,0.01339,1e-05,2.11071]
[1712489022838,77.13,69477.5592,0.0,0.01342,1e-05,2.11533]
[1712489027875,77.16,69477.3009,0.0,0.01345,1e-05,2.11922]
[1712489032910,77.19,69478.8543,0.0,0.01349,1e-05,2.12496]
[1712489037944,77.22,69480.3195,0.0,0.01353,1e-05,2.13062]
[1712489042979,77.25,69487.8359,0.0,0.01362,1e-05,2.14249]
[1712489048014,77.28,69492.701,0.0,0.01368,1e-05,2.15168]
[1712489053049,77.31,69496.2739,0.0,0.01374,1e-05,2.15955]
[1712489058096,77.34,69494.4873,0.0,0.01376,1e-05,2.16188]
[1712489063131,77.37,69494.0984,0.0,0.01379,1e-05,2.16562]
[1712489068165,77.4,69494.0094,0.0,0.01382,1e-05,2.16963]
[1712489073201,77.43,69491.6941,0.0,0.01382,1e-05,2.16973]
[1712489073629,77.43,69491.6941,0.0,0.01382,1e-05,2.16973]
[1712489078976,77.45,69469.1663,0.0,0.01367,1e-05,2.14913]
[1712489084277,77.47,69462.9395,0.0,0.01365,1e-05,2.14546]
[1712489089312,77.49,69463.5812,0.0,0.01367,1e-05,2.14838]
[1712489094347,77.5,69465.6369,0.0,0.0137,1e-05,2.15271]
[1712489099383,77.52,69465.2933,0.0,0.01371,1e-05,2.15457]
[1712489104417,77.53,69465.1925,0.0,0.01373,1e-05,2.15665]
[1712489109451,77.55,69465.6654,0.0,0.01375,1e-05,2.15931]
[1712489114486,77.56,69465.3729,0.0,0.01376,1e-05,2.16115]
[1712489120529,77.58,69464.2221,0.0,0.01377,1e-05,2.16252]
[1712489126572,77.6,69463.7506,0.0,0.01379,1e-05,2.16456]
[1712489131606,77.62,69464.0611,0.0,0.01379,1e-05,2.16539]
[1712489137649,77.64,69463.7655,0.0,0.01381,1e-05,2.16799]
[1712489142682,77.65,69466.8212,0.0,0.01385,1e-05,2.17318]
[1712489144238,77.65,69466.8212,0.0,0.01385,1e-05,2.17318]
[1712489149735,77.69,69469.4403,0.0,0.01391,1e-05,2.18103]
[1712489154770,77.72,69469.6601,0.0,0.01394,1e-05,2.18517]
[1712489159802,77.74,69469.9506,0.0,0.01397,1e-05,2.18934]
[1712489165846,77.78,69468.5833,0.0,0.01399,1e-05,2.19253]
[1712489172496,77.81,69468.5237,0.0,0.01403,1e-05,2.19703]
[1712489177929,77.84,69468.1281,0.0,0.01406,1e-05,2.20113]
[1712489182965,77.87,69473.5221,0.0,0.01413,1e-05,2.21046]
[1712489187999,77.89,69481.8761,0.0,0.01422,1e-05,2.22283]
[1712489193035,77.92,69482.0571,0.0,0.01423,1e-05,2.22496]
[1712489198069,77.94,69486.0623,0.0,0.01429,1e-05,2.23267]
[1712489203104,77.97,69491.425,0.0,0.01436,1e-05,2.24175]
[1712489208140,77.99,69498.6549,0.0,0.01444,1e-05,2.25276]
[1712489214182,78.02,69502.3352,0.0,0.01449,1e-05,2.26057]
[1712489219216,78.04,69494.1345,0.0,0.01446,1e-05,2.25518]
[1712489224264,78.06,69494.2726,0.0,0.01448,1e-05,2.25858]
[1712489229496,78.09,69488.2801,0.0,0.01446,1e-05,2.25549]
[1712489235339,78.11,69485.5234,0.0,0.01447,1e-05,2.25648]
[1712489240374,78.14,69485.1145,0.0,0.01449,1e-05,2.25929]
[1712489246417,78.16,69479.7472,0.0,0.01448,1e-05,2.25749]
[1712489251452,78.19,69479.8783,0.0,0.01449,1e-05,2.25921]
[1712489256488,78.21,69487.3152,0.0,0.01457,1e-05,2.27027]
[1712489262496,78.24,69488.162,0.0,0.01461,1e-05,2.27489]
[1712489267567,78.26,69487.9184,0.0,0.01463,1e-05,2.2777]
[1712489272600,78.28,69484.4253,0.0,0.01462,1e-05,2.27702]
[1712489277633,78.3,69478.2487,0.0,0.0146,1e-05,2.27351]
[1712489282668,78.32,69478.5486,0.0,0.01462,1e-05,2.27688]
[1712489287704,78.34,69479.1149,0.0,0.01465,1e-05,2.28051]
[1712489292739,78.36,69480.3095,0.0,0.01468,1e-05,2.28477]
[1712489297774,78.39,69485.4081,0.0,0.01475,1e-05,2.29374]
[1712489303816,78.41,69483.8643,0.0,0.01476,1e-05,2.29556]
[1712489309858,78.44,69482.3271,0.0,0.01477,1e-05,2.29735]
[1712489314893,78.46,69474.8683,0.0,0.01473,1e-05,2.29065]
[1712489319936,78.48,69475.1441,0.0,0.01475,1e-05,2.29382]
[1712489324972,78.5,69474.2829,0.0,0.01477,1e-05,2.29576]
[1712489331014,78.52,69473.6362,0.0,0.01479,1e-05,2.29848]
[1712489336048,78.54,69461.8715,0.0,0.01472,1e-05,2.2888]
[1712489341084,78.56,69463.7861,0.0,0.01475,1e-05,2.29369]
[1712489346118,78.58,69464.1943,0.0,0.01478,1e-05,2.29696]
[1712489352161,78.6,69469.6657,0.0,0.01485,1e-05,2.30613]
[1712489358202,78.63,69469.5313,0.0,0.01487,1e-05,2.30926]
[1712489363238,78.65,69462.6148,0.0,0.01484,1e-05,2.30461]
[1712489368272,78.67,69456.9841,0.0,0.01481,1e-05,2.30136]
[1712489373310,78.68,69458.2357,0.0,0.01483,1e-05,2.3038]
[1712489379353,78.71,69457.1503,0.0,0.01485,1e-05,2.30591]
[1712489384388,78.73,69450.715,0.0,0.01482,1e-05,2.30175]
[1712489389426,78.75,69448.7807,0.0,0.01483,1e-05,2.30244]
[1712489394461,78.77,69448.9259,0.0,0.01485,1e-05,2.30532]
[1712489399498,78.78,69449.5298,0.0,0.01487,1e-05,2.30865]
[1712489404533,78.8,69463.502,0.0,0.015,1e-05,2.32625]
[1712489409568,78.82,69458.8907,0.0,0.01498,1e-05,2.32385]
[1712489414601,78.84,69459.79,0.0,0.01501,1e-05,2.32736]
[1712489419638,78.86,69460.7881,0.0,0.01504,1e-05,2.33094]
[1712489424673,78.87,69463.2158,0.0,0.01507,1e-05,2.33601]
[1712489430496,78.89,69463.6139,0.0,0.0151,1e-05,2.33935]
[1712489435748,78.91,69463.0822,0.0,0.0151,1e-05,2.33952]
[1712489440785,78.93,69452.251,0.0,0.01504,1e-05,2.33027]
[1712489445818,78.94,69446.8654,0.0,0.01501,1e-05,2.32698]
[1712489449585,78.95,69447.1808,0.0,0.01503,1e-05,2.32881]
[1712489449676,78.95,69447.1808,0.0,0.01503,1e-05,2.32881]
[1712489451052,78.96,69442.7529,0.0,0.01499,1e-05,2.32449]
[1712489456896,78.97,69436.147,0.0,0.01496,1e-05,2.31992]
[1712489462938,79.0,69434.5875,0.0,0.01497,1e-05,2.32129]
[1712489467973,79.02,69447.9777,0.0,0.0151,1e-05,2.33864]
[1712489473008,79.03,69432.4132,0.0,0.015,1e-05,2.32436]
[1712489477688,79.05,69433.708,0.0,0.01502,1e-05,2.32773]
[1712489477735,79.05,69433.708,0.0,0.01502,1e-05,2.32773]
[1712489478837,79.05,69437.3014,0.0,0.01505,1e-05,2.33153]
[1712489479231,79.05,69433.2125,0.0,0.01502,1e-05,2.32707]
[1712489479234,79.05,69433.2125,0.0,0.01502,1e-05,2.32707]
[1712489486098,79.05,69417.8888,0.0,0.0149,1e-05,2.31041]
[1712489491134,79.04,69417.7999,0.0,0.01488,1e-05,2.3085]
[1712489496496,79.04,69414.1291,0.0,0.01485,1e-05,2.30447]
[1712489502210,79.04,69407.5892,0.0,0.0148,1e-05,2.29741]
[1712489507246,79.04,69407.8131,0.0,0.0148,1e-05,2.29759]
[1712489512280,79.04,69386.8329,0.0,0.01464,1e-05,2.27542]
[1712489514982,79.04,69387.303,0.0,0.01465,1e-05,2.27597]
[1712489518380,79.04,69381.9274,0.0,0.01461,1e-05,2.27042]
[1712489525574,79.05,69382.2485,0.0,0.01461,1e-05,2.27093]
[1712489531413,79.04,69384.2061,0.0,0.01462,1e-05,2.27169]
[1712489536450,79.03,69385.2903,0.0,0.01462,1e-05,2.27169]
[1712489541484,79.02,69399.3408,0.0,0.01471,1e-05,2.2853]
[1712489546519,79.01,69399.4011,0.0,0.0147,1e-05,2.28412]
[1712489551555,79.0,69392.8404,0.0,0.01464,1e-05,2.27432]
[1712489556589,78.99,69387.9935,0.0,0.01459,1e-05,2.26808]
[1712489562496,78.98,69390.5528,0.0,0.0146,1e-05,2.26945]
[1712489567667,78.98,69391.1872,0.0,0.0146,1e-05,2.26901]
[1712489573708,78.97,69389.063,0.0,0.01457,1e-05,2.26547]
[1712489578744,78.96,69388.4934,0.0,0.01456,1e-05,2.26381]
[1712489583777,78.95,69389.3909,0.0,0.01456,1e-05,2.2637]
[1712489588813,78.94,69387.1002,0.0,0.01453,1e-05,2.26026]
[1712489593848,78.94,69394.6302,0.0,0.01458,1e-05,2.26711]
[1712489598884,78.93,69396.6704,0.0,0.01459,1e-05,2.26818]
[1712489603918,78.92,69399.1025,0.0,0.0146,1e-05,2.26965]
[1712489608956,78.91,69399.1593,0.0,0.01459,1e-05,2.26861]
[1712489616002,78.9,69398.4954,0.0,0.01456,1e-05,2.26479]
[1712489621039,78.9,69393.2357,0.0,0.01452,1e-05,2.25821]
[1712489626071,78.89,69390.6192,0.0,0.01449,1e-05,2.25449]
[1712489631107,78.88,69390.5526,0.0,0.01448,1e-05,2.25347]
[1712489636143,78.87,69392.7825,0.0,0.01449,1e-05,2.25465]
[1712489641178,78.87,69393.7172,0.0,0.01449,1e-05,2.25468]
[1712489646211,78.86,69398.8074,0.0,0.01452,1e-05,2.25903]
[1712489647674,78.86,69398.3674,0.0,0.01452,1e-05,2.25837]
[1712489653261,78.85,69384.9911,0.0,0.01441,1e-05,2.24326]
[1712489658297,78.84,69383.9347,0.0,0.01439,1e-05,2.24131]
[1712489664496,78.84,69381.3928,0.0,0.01437,1e-05,2.23766]
[1712489670496,78.83,69385.7527,0.0,0.01439,1e-05,2.24122]
[1712489676423,78.82,69385.3446,0.0,0.01437,1e-05,2.23819]
[1712489681457,78.82,69384.5448,0.0,0.01436,1e-05,2.23656]
[1712489687499,78.81,69383.5431,0.0,0.01434,1e-05,2.23458]
[1712489694496,78.8,69382.8701,0.0,0.01433,1e-05,2.2328]
[1712489699583,78.8,69378.1967,0.0,0.01429,1e-05,2.2272]
[1712489704620,78.79,69376.7786,0.0,0.01428,1e-05,2.22503]
[1712489709655,78.79,69377.1174,0.0,0.01427,1e-05,2.22469]
[1712489714689,78.78,69383.5825,0.0,0.01432,1e-05,2.2307]
[1712489719725,78.78,69393.7357,0.0,0.01439,1e-05,2.24051]
[1712489725773,78.77,69389.0678,0.0,0.01434,1e-05,2.2347]
[1712489731811,78.76,69388.4233,0.0,0.01432,1e-05,2.23151]
[1712489737852,78.76,69387.6251,0.0,0.01431,1e-05,2.2298]
[1712489742887,78.75,69386.9029,0.0,0.0143,1e-05,2.22833]
[1712489747921,78.75,69387.4624,0.0,0.0143,1e-05,2.2282]
[1712489752957,78.74,69387.4737,0.0,0.01429,1e-05,2.22751]
[1712489757992,78.74,69379.9167,0.0,0.01423,1e-05,2.219]
[1712489763027,78.73,69379.0667,0.0,0.01422,1e-05,2.2175]
[1712489768062,78.73,69378.7604,0.0,0.01421,1e-05,2.21657]
[1712489773098,78.73,69380.1891,0.0,0.01422,1e-05,2.21745]
[1712489778133,78.72,69382.2014,0.0,0.01423,1e-05,2.21893]
[1712489783168,78.72,69388.0684,0.0,0.01427,1e-05,2.22438]
[1712489786507,78.71,69387.9846,0.0,0.01427,1e-05,2.2239]
[1712489792232,78.71,69392.8684,0.0,0.01429,1e-05,2.22656]
[1712489797265,78.7,69396.9419,0.0,0.01431,1e-05,2.23011]
[1712489802300,78.7,69405.2981,0.0,0.01437,1e-05,2.23808]
[1712489802308,78.7,69405.2981,0.0,0.01437,1e-05,2.23808]
[1712489808344,78.69,69399.9122,0.0,0.01432,1e-05,2.23117]
[1712489813377,78.68,69393.052,0.0,0.01426,1e-05,2.22316]
[1712489818414,78.68,69396.421,0.0,0.01428,1e-05,2.22584]
[1712489823448,78.67,69397.4125,0.0,0.01428,1e-05,2.22603]
[1712489829496,78.66,69397.6039,0.0,0.01428,1e-05,2.22522]
[1712489834525,78.66,69388.4715,0.0,0.0142,1e-05,2.21493]
[1712489839560,78.65,69385.6168,0.0,0.01417,1e-05,2.21122]
[1712489844596,78.65,69382.3556,0.0,0.01414,1e-05,2.20715]
[1712489849631,78.64,69375.1645,0.0,0.01409,1e-05,2.19906]
[1712489854664,78.64,69369.3579,0.0,0.01403,1e-05,2.19092]
[1712489859701,78.63,69369.8794,0.0,0.01403,1e-05,2.19092]
[1712489865496,78.64,69369.6066,0.0,0.01403,1e-05,2.19104]
[1712489870778,78.64,69369.5922,0.0,0.01404,1e-05,2.19179]
[1712489875813,78.64,69368.6635,0.0,0.01402,1e-05,2.1903]
[1712489880850,78.63,69372.0965,0.0,0.01405,1e-05,2.19329]
[1712489885883,78.63,69372.5096,0.0,0.01405,1e-05,2.19317]
[1712489891924,78.63,69373.1545,0.0,0.01404,1e-05,2.19316]
[1712489898496,78.62,69372.835,0.0,0.01404,1e-05,2.19207]
[1712489904032,78.62,69372.7075,0.0,0.01403,1e-05,2.19141]
[1712489909048,78.62,69388.4277,0.0,0.01415,1e-05,2.2076]
[1712489914084,78.62,69403.6455,0.0,0.01426,1e-05,2.22238]
[1712489919119,78.62,69415.4873,0.0,0.01435,1e-05,2.23519]
[1712489924153,78.63,69415.4114,0.0,0.01435,1e-05,2.23551]
[1712489930195,78.63,69419.6915,0.0,0.01439,1e-05,2.24045]
[1712489933553,78.63,69421.2757,0.0,0.0144,1e-05,2.24232]
[1712489939259,78.65,69429.4935,0.0,0.01449,1e-05,2.25406]
[1712489939780,78.65,69429.4935,0.0,0.01449,1e-05,2.25406]
[1712489939830,78.65,69429.4935,0.0,0.01449,1e-05,2.25406]
[1712489945299,78.66,69430.2427,0.0,0.0145,1e-05,2.25578]
[1712489951342,78.66,69429.5449,0.0,0.0145,1e-05,2.25532]
[1712489951663,78.66,69429.5449,0.0,0.0145,1e-05,2.25532]
[1712489957384,78.68,69437.2421,0.0,0.01458,1e-05,2.26639]
[1712489962420,78.7,69453.636,0.0,0.01472,1e-05,2.28653]
[1712489967496,78.73,69447.7238,0.0,0.0147,1e-05,2.28353]
[1712489973496,78.75,69447.7455,0.0,0.01472,1e-05,2.28518]
[1712489978533,78.77,69438.7256,0.0,0.01467,1e-05,2.27832]
[1712489983569,78.79,69427.3792,0.0,0.0146,1e-05,2.2691]
[1712489988603,78.81,69420.9064,0.0,0.01457,1e-05,2.26512]
[1712489993638,78.83,69422.3953,0.0,0.01461,1e-05,2.26952]
[1712489998674,78.85,69427.5022,0.0,0.01467,1e-05,2.27771]
[1712490003709,78.87,69436.2576,0.0,0.01475,1e-05,2.2897]
[1712490008744,78.88,69435.6349,0.0,0.01477,1e-05,2.29167]
[1712490013781,78.9,69432.1025,0.0,0.01476,1e-05,2.29055]
[1712490018815,78.92,69423.0965,0.0,0.01471,1e-05,2.28365]
[1712490023850,78.94,69420.3327,0.0,0.01471,1e-05,2.28341]
[1712490028885,78.96,69431.5663,0.0,0.01482,1e-05,2.29793]
[1712490033920,78.98,69441.0482,0.0,0.0149,1e-05,2.3089]
[1712490038955,78.99,69446.0208,0.0,0.01496,1e-05,2.31667]
[1712490042308,79.0,69444.8068,0.0,0.01495,1e-05,2.31633]
[1712490048017,79.03,69447.8485,0.0,0.015,1e-05,2.32311]
[1712490054496,79.05,69447.8211,0.0,0.01503,1e-05,2.32607]
[1712490060110,79.07,69454.4391,0.0,0.0151,1e-05,2.33614]
[1712490065137,79.08,69459.1786,0.0,0.01516,1e-05,2.34359]
[1712490068090,79.09,69459.0415,0.0,0.01516,1e-05,2.34438]
[1712490071063,79.1,69461.5798,0.0,0.01519,1e-05,2.34856]
[1712490073020,79.11,69461.8726,0.0,0.0152,1e-05,2.34982]
[1712490078228,79.12,69474.4298,0.0,0.01532,1e-05,2.36557]
[1712490083263,79.13,69466.5982,0.0,0.01527,1e-05,2.35873]
[1712490090311,79.15,69466.7217,0.0,0.01529,1e-05,2.36124]
[1712490095347,79.16,69468.3907,0.0,0.0153,1e-05,2.36307]
[1712490100381,79.17,69467.7476,0.0,0.01531,1e-05,2.36404]
[1712490105416,79.18,69461.5663,0.0,0.01527,1e-05,2.35903]
[1712490110452,79.2,69462.99,0.0,0.0153,1e-05,2.36226]
[1712490115486,79.21,69462.912,0.0,0.01531,1e-05,2.36383]
[1712490120496,79.22,69463.2641,0.0,0.01532,1e-05,2.36586]
[1712490125556,79.23,69471.8683,0.0,0.0154,1e-05,2.37681]
[1712490130592,79.24,69477.3639,0.0,0.01546,1e-05,2.38431]
[1712490135629,79.25,69477.4027,0.0,0.01547,1e-05,2.38583]
[1712490140661,79.26,69484.9517,0.0,0.01554,1e-05,2.39579]
[1712490145697,79.27,69486.6674,0.0,0.01557,1e-05,2.39904]
[1712490150730,79.28,69485.9342,0.0,0.01557,1e-05,2.39959]
[1712490155769,79.29,69485.3969,0.0,0.01557,1e-05,2.39865]
[1712490160801,79.3,69483.0176,0.0,0.01556,1e-05,2.3974]
[1712490166845,79.31,69483.6216,0.0,0.01558,1e-05,2.39968]
[1712490171879,79.32,69482.2233,0.0,0.01558,1e-05,2.39949]
[1712490177496,79.33,69481.4213,0.0,0.01558,1e-05,2.39995]
[1712490183496,79.34,69483.0109,0.0,0.0156,1e-05,2.40328]
[1712490189496,79.35,69482.3479,0.0,0.01561,1e-05,2.4041]
[1712490195039,79.36,69484.6595,0.0,0.01564,1e-05,2.40818]
[1712490200074,79.37,69481.8672,0.0,0.01563,1e-05,2.40637]
[1712490205111,79.38,69482.9283,0.0,0.01565,1e-05,2.40879]
[1712490210496,79.39,69480.8211,0.0,0.01564,1e-05,2.40773]
[1712490216496,79.4,69481.1235,0.0,0.01564,1e-05,2.40787]
[1712490222496,79.41,69481.1925,0.0,0.01565,1e-05,2.40944]
[1712490228270,79.42,69483.9187,0.0,0.01569,1e-05,2.4139]
[1712490233306,79.43,69484.3047,0.0,0.0157,1e-05,2.41551]
[1712490238341,79.43,69484.2324,0.0,0.01571,1e-05,2.41661]
[1712490240352,79.44,69485.8188,0.0,0.01572,1e-05,2.41859]
[1712490245389,79.44,69486.3362,0.0,0.01573,1e-05,2.42037]
[1712490252496,79.45,69487.4901,0.0,0.01575,1e-05,2.42298]
[1712490258480,79.46,69487.7663,0.0,0.01576,1e-05,2.42441]
[1712490264496,79.47,69487.4109,0.0,0.01577,1e-05,2.42514]
[1712490269559,79.48,69487.6436,0.0,0.01578,1e-05,2.42632]
[1712490274592,79.48,69485.7992,0.0,0.01576,1e-05,2.4235]
[1712490279629,79.49,69486.3382,0.0,0.01577,1e-05,2.42502]
[1712490284662,79.49,69484.4912,0.0,0.01576,1e-05,2.42391]
[1712490289697,79.5,69486.0997,0.0,0.01578,1e-05,2.4266]
[1712490294752,79.51,69489.6433,0.0,0.01582,1e-05,2.43142]
[1712490299767,79.51,69490.9388,0.0,0.01584,1e-05,2.43369]
[1712490304802,79.52,69493.5913,0.0,0.01586,1e-05,2.43747]
[1712490310847,79.53,69492.3182,0.0,0.01586,1e-05,2.43704]
[1712490318496,79.53,69491.3396,0.0,0.01586,1e-05,2.43726]
[1712490323752,79.54,69503.2853,0.0,0.01597,1e-05,2.45131]
[1712490328971,79.54,69504.1159,0.0,0.01598,1e-05,2.45305]
[1712490336019,79.55,69504.8838,0.0,0.01598,1e-05,2.45312]
[1712490341755,79.55,69508.4047,0.0,0.01602,1e-05,2.45756]
[1712490347096,79.56,69510.4097,0.0,0.01604,1e-05,2.46068]
[1712490354496,79.57,69511.3384,0.0,0.01605,1e-05,2.46255]
[1712490360186,79.57,69511.214,0.0,0.01606,1e-05,2.46312]
[1712490365223,79.58,69511.8368,0.0,0.01607,1e-05,2.4644]
[1712490370258,79.58,69511.1103,0.0,0.01607,1e-05,2.46417]
[1712490375292,79.58,69501.536,0.0,0.01599,1e-05,2.4541]
[1712490380328,79.59,69493.8955,0.0,0.01593,1e-05,2.4463]
[1712490385368,79.59,69470.5283,0.0,0.01575,1e-05,2.42129]
[1712490390398,79.6,69467.136,0.0,0.01573,1e-05,2.4185]
[1712490395432,79.61,69466.6271,0.0,0.01572,1e-05,2.41719]
[1712490402488,79.62,69469.3128,0.0,0.01575,1e-05,2.42145]
[1712490407523,79.62,69472.0782,0.0,0.01578,1e-05,2.4254]
[1712490412558,79.63,69466.0609,0.0,0.01574,1e-05,2.41965]
[1712490417593,79.64,69460.5868,0.0,0.0157,1e-05,2.41463]
[1712490422627,79.64,69454.3034,0.0,0.01566,1e-05,2.4087]
[1712490427663,79.65,69447.1019,0.0,0.01561,1e-05,2.40186]
[1712490432697,79.66,69447.975,0.0,0.01563,1e-05,2.4039]
[1712490437732,79.66,69449.5838,0.0,0.01565,1e-05,2.4067]
[1712490442767,79.67,69446.5411,0.0,0.01563,1e-05,2.40443]
[1712490447803,79.68,69449.5026,0.0,0.01566,1e-05,2.40869]
[1712490452837,79.69,69452.5961,0.0,0.01568,1e-05,2.41136]
[1712490457875,79.69,69448.2747,0.0,0.01566,1e-05,2.40762]
[1712490462909,79.7,69443.6029,0.0,0.01563,1e-05,2.40356]
[1712490467943,79.71,69445.5028,0.0,0.01565,1e-05,2.40668]
[1712490472977,79.71,69454.5572,0.0,0.01573,1e-05,2.41758]
[1712490478013,79.72,69454.3129,0.0,0.01574,1e-05,2.41842]
[1712490483048,79.73,69449.5689,0.0,0.01571,1e-05,2.41414]
[1712490488084,79.73,69449.0408,0.0,0.01571,1e-05,2.41451]
[1712490493118,79.74,69447.5931,0.0,0.0157,1e-05,2.41388]
[1712490498154,79.75,69447.6812,0.0,0.01571,1e-05,2.41492]
[1712490504496,79.75,69451.4327,0.0,0.01575,1e-05,2.42015]
[1712490510238,79.76,69452.2701,0.0,0.01577,1e-05,2.42213]
[1712490515274,79.77,69447.2057,0.0,0.01572,1e-05,2.41577]
[1712490522322,79.78,69445.8038,0.0,0.01572,1e-05,2.41554]
[1712490527356,79.78,69447.3569,0.0,0.01574,1e-05,2.41816]
[1712490532391,79.79,69449.4386,0.0,0.01576,1e-05,2.42134]
[1712490537426,79.8,69452.9455,0.0,0.0158,1e-05,2.42606]
[1712490543496,79.8,69452.6214,0.0,0.0158,1e-05,2.4267]
[1712490549496,79.81,69452.9535,0.0,0.01581,1e-05,2.42806]
[1712490554545,79.81,69450.0957,0.0,0.0158,1e-05,2.42574]
[1712490561496,79.82,69449.4932,0.0,0.0158,1e-05,2.42624]
[1712490566632,79.83,69448.9253,0.0,0.0158,1e-05,2.42644]
[1712490571667,79.83,69442.3174,0.0,0.01574,1e-05,2.41834]
[1712490576701,79.84,69442.2801,0.0,0.01575,1e-05,2.41919]
[1712490581736,79.85,69443.003,0.0,0.01576,1e-05,2.42086]
[1712490586774,79.85,69443.0883,0.0,0.01577,1e-05,2.42182]
[1712490591807,79.86,69442.4312,0.0,0.01577,1e-05,2.42196]
[1712490596842,79.86,69444.5319,0.0,0.0158,1e-05,2.42511]
[1712490601879,79.87,69445.9992,0.0,0.01581,1e-05,2.42755]
[1712490606912,79.88,69444.3937,0.0,0.01581,1e-05,2.4266]
[1712490611948,79.88,69443.0575,0.0,0.0158,1e-05,2.42595]
[1712490618496,79.89,69443.0559,0.0,0.01581,1e-05,2.42709]
[1712490624496,79.9,69443.49,0.0,0.01582,1e-05,2.42852]
[1712490630496,79.9,69444.153,0.0,0.01583,1e-05,2.4302]
[1712490636128,79.91,69449.5818,0.0,0.01587,1e-05,2.43523]
[1712490641152,79.91,69451.1377,0.0,0.01589,1e-05,2.43768]
[1712490646187,79.92,69455.151,0.0,0.01593,1e-05,2.44292]
[1712490651220,79.92,69456.8813,0.0,0.01595,1e-05,2.44549]
[1712490656255,79.93,69456.2376,0.0,0.01595,1e-05,2.44542]
[1712490661290,79.93,69450.5896,0.0,0.01591,1e-05,2.43987]
[1712490666328,79.94,69444.3727,0.0,0.01586,1e-05,2.43375]
[1712490671362,79.94,69443.5098,0.0,0.01586,1e-05,2.43354]
[1712490676396,79.95,69450.5125,0.0,0.01592,1e-05,2.44198]
[1712490681434,79.95,69446.8322,0.0,0.0159,1e-05,2.43857]
[1712490686469,79.96,69445.4863,0.0,0.01589,1e-05,2.43778]
[1712490692513,79.96,69444.5746,0.0,0.01588,1e-05,2.43591]
[1712490697549,79.97,69443.8374,0.0,0.01588,1e-05,2.43581]
[1712490702586,79.97,69443.8394,0.0,0.01589,1e-05,2.43653]
[1712490707619,79.98,69441.9163,0.0,0.01588,1e-05,2.43513]
[1712490713660,79.98,69444.1698,0.0,0.0159,1e-05,2.43846]
[1712490718699,79.99,69444.7459,0.0,0.01591,1e-05,2.43978]
[1712490726496,80.0,69445.8231,0.0,0.01593,1e-05,2.44204]
[1712490731796,80.0,69444.7237,0.0,0.01592,1e-05,2.44148]
[1712490732394,80.0,69444.7237,0.0,0.01592,1e-05,2.44148]
[1712490737836,80.01,69464.7304,0.0,0.0161,1e-05,2.46478]
[1712490743879,80.02,69455.2084,0.0,0.01603,1e-05,2.45545]
[1712490749921,80.02,69455.1261,0.0,0.01604,1e-05,2.4566]
[1712490754956,80.03,69455.3267,0.0,0.01603,1e-05,2.45612]
[1712490759991,80.04,69455.9324,0.0,0.01605,1e-05,2.45781]
[1712490765028,80.05,69455.234,0.0,0.01605,1e-05,2.45805]
[1712490770060,80.05,69463.5267,0.0,0.01612,1e-05,2.46821]
[1712490775097,80.06,69464.3587,0.0,0.01614,1e-05,2.47005]
[1712490780497,80.07,69463.9706,0.0,0.01614,1e-05,2.4707]
[1712490786174,80.07,69462.9574,0.0,0.01614,1e-05,2.47048]
[1712490792496,80.08,69462.0282,0.0,0.01614,1e-05,2.4707]
[1712490798257,80.09,69461.2205,0.0,0.01614,1e-05,2.4707]
[1712490803292,80.09,69464.9349,0.0,0.01618,1e-05,2.47571]
[1712490808328,80.1,69459.7975,0.0,0.01615,1e-05,2.47084]
[1712490813362,80.11,69460.2347,0.0,0.01615,1e-05,2.4707]
[1712490818398,80.11,69463.3871,0.0,0.01618,1e-05,2.47507]
[1712490823433,80.12,69462.3994,0.0,0.01618,1e-05,2.47482]
[1712490828467,80.12,69461.3488,0.0,0.01618,1e-05,2.47451]
[1712490833503,80.13,69460.5655,0.0,0.01618,1e-05,2.47449]
[1712490838537,80.14,69458.0854,0.0,0.01616,1e-05,2.4726]
[1712490843571,80.14,69454.5931,0.0,0.01614,1e-05,2.4696]
[1712490848608,80.15,69456.7327,0.0,0.01616,1e-05,2.47286]
[1712490854649,80.15,69459.2155,0.0,0.01619,1e-05,2.47663]
[1712490859684,80.16,69459.5865,0.0,0.0162,1e-05,2.47787]
[1712490865727,80.17,69462.1803,0.0,0.01623,1e-05,2.48172]
[1712490870762,80.17,69463.091,0.0,0.01624,1e-05,2.48352]
[1712490875801,80.18,69461.9417,0.0,0.01623,1e-05,2.48127]
[1712490880832,80.18,69461.8717,0.0,0.01623,1e-05,2.48198]
[1712490886874,80.19,69461.3719,0.0,0.01624,1e-05,2.48236]
[1712490891909,80.19,69472.6699,0.0,0.01634,1e-05,2.49573]
[1712490896944,80.2,69472.7379,0.0,0.01634,1e-05,2.49648]
[1712490901987,80.2,69470.0989,0.0,0.01633,1e-05,2.49419]
[1712490907020,80.21,69461.956,0.0,0.01626,1e-05,2.48581]
[1712490912056,80.21,69461.7203,0.0,0.01627,1e-05,2.48629]
[1712490917091,80.22,69464.1242,0.0,0.01629,1e-05,2.4897]
[1712490923133,80.22,69465.512,0.0,0.01631,1e-05,2.49208]
[1712490928167,80.23,69464.4661,0.0,0.01631,1e-05,2.4916]
[1712490933202,80.23,69461.8485,0.0,0.01628,1e-05,2.48762]
[1712490938238,80.24,69454.1666,0.0,0.01622,1e-05,2.4798]
[1712490943272,80.24,69451.6723,0.0,0.01621,1e-05,2.47783]
[1712490948496,80.25,69453.1491,0.0,0.01623,1e-05,2.48042]
[1712490954350,80.26,69453.3252,0.0,0.01624,1e-05,2.48139]
[1712490959385,80.26,69452.8186,0.0,0.01624,1e-05,2.48159]
[1712490964421,80.27,69451.8389,0.0,0.01623,1e-05,2.48126]
[1712490969456,80.27,69453.9485,0.0,0.01626,1e-05,2.48436]
[1712490974491,80.28,69453.2085,0.0,0.01626,1e-05,2.48427]
[1712490979525,80.28,69454.2718,0.0,0.01627,1e-05,2.48633]
[1712490984560,80.29,69454.5273,0.0,0.01628,1e-05,2.48733]
[1712490989595,80.29,69454.938,0.0,0.01629,1e-05,2.48849]
[1712490994631,80.3,69455.0132,0.0,0.01628,1e-05,2.48753]
[1712491000673,80.3,69454.1834,0.0,0.01628,1e-05,2.48745]
[1712491005708,80.31,69455.41,0.0,0.0163,1e-05,2.48952]
[1712491010744,80.31,69457.0959,0.0,0.01632,1e-05,2.49208]
[1712491015779,80.32,69456.4411,0.0,0.01632,1e-05,2.49202]
[1712491021821,80.32,69451.8332,0.0,0.01629,1e-05,2.4877]
[1712491026856,80.33,69449.526,0.0,0.01627,1e-05,2.48583]
[1712491031891,80.33,69451.5957,0.0,0.01629,1e-05,2.48884]
[1712491037933,80.34,69451.5421,0.0,0.0163,1e-05,2.4896]
[1712491042967,80.34,69448.6759,0.0,0.01628,1e-05,2.4871]
[1712491048005,80.35,69452.1301,0.0,0.01632,1e-05,2.49164]
[1712491053039,80.35,69457.5309,0.0,0.01635,1e-05,2.49658]
[1712491058073,80.36,69461.3227,0.0,0.01639,1e-05,2.50142]
[1712491063110,80.36,69459.4648,0.0,0.01638,1e-05,2.49992]
[1712491068496,80.36,69457.7552,0.0,0.01637,1e-05,2.49861]
[1712491074496,80.37,69458.8178,0.0,0.01638,1e-05,2.50051]
[1712491080233,80.37,69458.8549,0.0,0.01639,1e-05,2.50125]
[1712491086275,80.38,69460.7107,0.0,0.01641,1e-05,2.504]
[1712491092317,80.38,69463.215,0.0,0.01644,1e-05,2.50747]
[1712491098496,80.39,69463.668,0.0,0.01644,1e-05,2.50859]
[1712491104400,80.39,69466.3561,0.0,0.01647,1e-05,2.51221]
[1712491109435,80.39,69465.1006,0.0,0.01647,1e-05,2.51128]
[1712491116485,80.4,69464.9006,0.0,0.01646,1e-05,2.51]
[1712491122496,80.4,69464.7657,0.0,0.01646,1e-05,2.51044]
[1712491127560,80.41,69466.3564,0.0,0.01648,1e-05,2.51271]
[1712491133640,80.41,69467.0066,0.0,0.01649,1e-05,2.514]
[1712491139674,80.41,69465.2887,0.0,0.01648,1e-05,2.51272]
[1712491144708,80.42,69465.1949,0.0,0.01648,1e-05,2.51308]
[1712491149744,80.42,69462.4728,0.0,0.01646,1e-05,2.51052]
[1712491154778,80.42,69461.7197,0.0,0.01646,1e-05,2.51017]
[1712491159814,80.43,69460.9648,0.0,0.01646,1e-05,2.50981]
[1712491167496,80.43,69461.8084,0.0,0.01647,1e-05,2.51143]
[1712491172905,80.44,69460.3799,0.0,0.01645,1e-05,2.50865]
[1712491177940,80.44,69462.0693,0.0,0.01647,1e-05,2.51103]
[1712491185496,80.44,69461.6911,0.0,0.01647,1e-05,2.51127]
[1712491191030,80.45,69462.3113,0.0,0.01648,1e-05,2.51253]
[1712491196066,80.45,69461.8696,0.0,0.01648,1e-05,2.51249]
[1712491201101,80.45,69461.6985,0.0,0.01648,1e-05,2.51275]
[1712491206139,80.46,69454.281,0.0,0.01642,1e-05,2.50492]
[1712491211170,80.46,69447.393,0.0,0.01637,1e-05,2.49778]
[1712491216205,80.46,69461.2092,0.0,0.01649,1e-05,2.51376]
[1712491221241,80.47,69463.6527,0.0,0.01651,1e-05,2.51694]
[1712491226288,80.47,69466.5916,0.0,0.01654,1e-05,2.52065]
[1712491231311,80.47,69474.6857,0.0,0.0166,1e-05,2.52838]
[1712491236347,80.47,69478.4819,0.0,0.01663,1e-05,2.53296]
[1712491241383,80.48,69492.49,0.0,0.01675,1e-05,2.54908]
[1712491246419,80.48,69491.2885,0.0,0.01675,1e-05,2.54794]
[1712491251453,80.48,69488.2188,0.0,0.01672,1e-05,2.54463]
[1712491256489,80.48,69494.6749,0.0,0.01678,1e-05,2.55212]
[1712491261523,80.48,69496.8896,0.0,0.0168,1e-05,2.55471]
[1712491266558,80.48,69480.1186,0.0,0.01666,1e-05,2.53589]
[1712491271613,80.48,69478.4099,0.0,0.01664,1e-05,2.53422]
[1712491276628,80.49,69478.2615,0.0,0.01665,1e-05,2.53433]
[1712491281662,80.49,69472.0436,0.0,0.0166,1e-05,2.52762]
[1712491286697,80.49,69469.7594,0.0,0.01658,1e-05,2.5254]
[1712491291733,80.49,69472.7914,0.0,0.0166,1e-05,2.5274]
[1712491296768,80.49,69474.0144,0.0,0.01661,1e-05,2.52909]
[1712491302496,80.5,69472.2246,0.0,0.0166,1e-05,2.52747]
[1712491307846,80.5,69472.2903,0.0,0.0166,1e-05,2.52794]
[1712491313888,80.5,69471.3842,0.0,0.0166,1e-05,2.52731]
[1712491318922,80.5,69467.5294,0.0,0.01657,1e-05,2.5233]
[1712491325972,80.51,69466.7707,0.0,0.01656,1e-05,2.52296]
[1712491331006,80.51,69470.4045,0.0,0.0166,1e-05,2.52739]
[1712491336041,80.51,69469.8966,0.0,0.01659,1e-05,2.52714]
[1712491341496,80.51,69468.1131,0.0,0.01658,1e-05,2.52545]
[1712491347120,80.52,69466.6828,0.0,0.01657,1e-05,2.52426]
[1712491353161,80.52,69468.4696,0.0,0.01658,1e-05,2.52492]
[1712491358197,80.52,69470.7016,0.0,0.0166,1e-05,2.52778]
[1712491363230,80.52,69471.2474,0.0,0.01661,1e-05,2.52871]
[1712491368267,80.53,69473.3878,0.0,0.01663,1e-05,2.53141]
[1712491373301,80.53,69493.2735,0.0,0.0168,1e-05,2.55411]
[1712491379342,80.53,69494.4336,0.0,0.01681,1e-05,2.55554]
[1712491384381,80.53,69493.604,0.0,0.0168,1e-05,2.55468]
[1712491389415,80.53,69492.0006,0.0,0.01679,1e-05,2.55295]
[1712491394459,80.53,69492.0383,0.0,0.01679,1e-05,2.5531]
[1712491399492,80.53,69492.3776,0.0,0.01679,1e-05,2.55359]
[1712491404496,80.53,69491.8991,0.0,0.01679,1e-05,2.55314]
[1712491409561,80.53,69481.2936,0.0,0.0167,1e-05,2.54126]
[1712491414598,80.53,69475.9968,0.0,0.01665,1e-05,2.53373]
[1712491419631,80.54,69471.2599,0.0,0.01661,1e-05,2.52869]
[1712491424666,80.54,69472.7064,0.0,0.01663,1e-05,2.53062]
[1712491429701,80.54,69470.5274,0.0,0.01661,1e-05,2.52846]
[1712491434735,80.54,69469.5768,0.0,0.0166,1e-05,2.52771]
[1712491440496,80.55,69471.9224,0.0,0.01663,1e-05,2.53071]
[1712491445812,80.55,69474.3371,0.0,0.01665,1e-05,2.53369]
[1712491452496,80.55,69472.3348,0.0,0.01663,1e-05,2.53182]
[1712491457896,80.55,69471.9457,0.0,0.01663,1e-05,2.53166]
[1712491464496,80.55,69477.7532,0.0,0.01668,1e-05,2.53855]
[1712491469980,80.56,69478.4428,0.0,0.01669,1e-05,2.53955]
[1712491475015,80.56,69479.8967,0.0,0.0167,1e-05,2.53967]
[1712491480051,80.56,69478.1125,0.0,0.01668,1e-05,2.53786]
[1712491485087,80.56,69475.7928,0.0,0.01666,1e-05,2.53547]
[1712491490121,80.56,69479.8586,0.0,0.0167,1e-05,2.54028]
[1712491495157,80.56,69482.8641,0.0,0.01673,1e-05,2.54388]
[1712491500192,80.56,69482.9431,0.0,0.01673,1e-05,2.54413]
[1712491505225,80.57,69478.0784,0.0,0.01669,1e-05,2.53883]
[1712491510261,80.57,69474.5717,0.0,0.01666,1e-05,2.53509]
[1712491515295,80.57,69472.8332,0.0,0.01665,1e-05,2.53338]
[1712491520331,80.57,69473.755,0.0,0.01666,1e-05,2.53467]
[1712491525366,80.57,69473.1573,0.0,0.01666,1e-05,2.53425]
[1712491530496,80.57,69472.7009,0.0,0.01665,1e-05,2.53398]
[1712491536442,80.58,69464.7384,0.0,0.01658,1e-05,2.52359]
[1712491541478,80.58,69464.0791,0.0,0.01658,1e-05,2.52319]
[1712491546513,80.58,69451.8065,0.0,0.01648,1e-05,2.50982]
[1712491551547,80.58,69440.2012,0.0,0.01638,1e-05,2.49732]
[1712491557496,80.59,69441.6932,0.0,0.0164,1e-05,2.49964]
[1712491562631,80.59,69441.0504,0.0,0.0164,1e-05,2.49946]
[1712491567665,80.6,69440.9117,0.0,0.0164,1e-05,2.49984]
[1712491572699,80.6,69430.4303,0.0,0.01632,1e-05,2.48875]
[1712491577736,80.61,69423.1634,0.0,0.01627,1e-05,2.4813]
[1712491582770,80.61,69419.421,0.0,0.01624,1e-05,2.47784]
[1712491587805,80.61,69419.3507,0.0,0.01625,1e-05,2.47847]
[1712491592840,80.62,69419.3931,0.0,0.01624,1e-05,2.47747]
[1712491597875,80.62,69429.5422,0.0,0.01633,1e-05,2.48943]
[1712491602910,80.63,69424.7557,0.0,0.01629,1e-05,2.48473]
[1712491607945,80.63,69425.1277,0.0,0.0163,1e-05,2.48578]
[1712491614496,80.64,69425.5179,0.0,0.01631,1e-05,2.4871]
[1712491620032,80.64,69425.7876,0.0,0.01632,1e-05,2.48803]
[1712491625069,80.65,69428.6508,0.0,0.01635,1e-05,2.49181]
[1712491630106,80.65,69428.6663,0.0,0.01635,1e-05,2.49241]
[1712491635138,80.66,69428.3554,0.0,0.01635,1e-05,2.49263]
[1712491641496,80.66,69420.6855,0.0,0.0163,1e-05,2.48492]
[1712491647221,80.67,69416.4501,0.0,0.01627,1e-05,2.481]
[1712491652256,80.67,69416.3973,0.0,0.01626,1e-05,2.47987]
[1712491658302,80.68,69415.9563,0.0,0.01626,1e-05,2.48019]
[1712491659707,80.68,69416.4755,0.0,0.01627,1e-05,2.4809]
[1712491659744,80.68,69416.4755,0.0,0.01627,1e-05,2.4809]
[1712491664167,80.67,69416.4203,0.0,0.01626,1e-05,2.47912]
[1712491666123,80.66,69421.9351,0.0,0.0163,1e-05,2.48495]
[1712491672400,80.65,69421.3072,0.0,0.01627,1e-05,2.48175]
[1712491677435,80.63,69421.7544,0.0,0.01626,1e-05,2.48009]
[1712491683496,80.61,69421.3875,0.0,0.01624,1e-05,2.47712]
[1712491689496,80.6,69417.7868,0.0,0.01619,1e-05,2.47063]
[1712491694553,80.58,69413.7339,0.0,0.01614,1e-05,2.46412]
[1712491699591,80.57,69411.6279,0.0,0.01611,1e-05,2.45981]
[1712491704628,80.56,69410.3766,0.0,0.01608,1e-05,2.45649]
[1712491709664,80.54,69409.5522,0.0,0.01606,1e-05,2.45367]
[1712491714699,80.53,69410.1692,0.0,0.01604,1e-05,2.45073]
[1712491719734,80.51,69411.6444,0.0,0.01603,1e-05,2.44974]
[1712491724768,80.49,69412.0011,0.0,0.01601,1e-05,2.44702]
[1712491729796,80.47,69413.2201,0.0,0.016,1e-05,2.4459]
[1712491737496,80.44,69415.5302,0.0,0.01598,1e-05,2.44306]
[1712491742945,80.41,69411.2224,0.0,0.01593,1e-05,2.43537]
[1712491747261,80.4,69414.9548,0.0,0.01594,1e-05,2.43716]
[1712491753014,80.38,69412.053,0.0,0.01589,1e-05,2.43053]
[1712491758048,80.36,69409.8961,0.0,0.01585,1e-05,2.42535]
[1712491763083,80.34,69411.8929,0.0,0.01584,1e-05,2.42476]
[1712491763339,80.34,69411.8929,0.0,0.01584,1e-05,2.42476]
[1712491769125,80.31,69418.1499,0.0,0.01587,1e-05,2.428]
[1712491774161,80.29,69417.5737,0.0,0.01583,1e-05,2.42261]
[1712491779196,80.27,69418.495,0.0,0.01581,1e-05,2.42062]
[1712491785238,80.24,69423.0066,0.0,0.01582,1e-05,2.42195]
[1712491790272,80.22,69422.394,0.0,0.01579,1e-05,2.41831]
[1712491795308,80.2,69422.2442,0.0,0.01577,1e-05,2.41521]
[1712491800342,80.18,69419.6712,0.0,0.01573,1e-05,2.40949]
[1712491805378,80.16,69405.6529,0.0,0.01559,1e-05,2.39088]
[1712491810411,80.14,69405.4577,0.0,0.01557,1e-05,2.38799]
[1712491815451,80.12,69408.1058,0.0,0.01557,1e-05,2.38819]
[1712491820485,80.1,69406.4295,0.0,0.01554,1e-05,2.38372]
[1712491825518,80.09,69405.7894,0.0,0.01551,1e-05,2.38042]
[1712491832566,80.06,69404.9356,0.0,0.01547,1e-05,2.37421]
[1712491837603,80.04,69405.0005,0.0,0.01545,1e-05,2.37177]
[1712491842636,80.02,69404.2107,0.0,0.01542,1e-05,2.36843]
[1712491847673,80.01,69404.5883,0.0,0.01541,1e-05,2.36638]
[1712491852709,79.99,69405.6533,0.0,0.0154,1e-05,2.36509]
[1712491859757,79.97,69406.2109,0.0,0.01538,1e-05,2.3623]
[1712491864792,79.95,69405.0777,0.0,0.01535,1e-05,2.35869]
[1712491869827,79.93,69396.6424,0.0,0.01526,1e-05,2.34731]
[1712491874863,79.92,69400.8802,0.0,0.01528,1e-05,2.34958]
[1712491879899,79.9,69402.9937,0.0,0.01528,1e-05,2.34957]
[1712491884931,79.89,69401.934,0.0,0.01525,1e-05,2.34617]
[1712491889977,79.87,69395.2388,0.0,0.01519,1e-05,2.33682]
[1712491895012,79.86,69395.3764,0.0,0.01516,1e-05,2.33315]
[1712491900047,79.84,69396.78,0.0,0.01515,1e-05,2.33254]
[1712491905082,79.83,69395.2211,0.0,0.01513,1e-05,2.32876]
[1712491910118,79.81,69395.7609,0.0,0.01512,1e-05,2.32727]
[1712491915152,79.8,69396.8847,0.0,0.01511,1e-05,2.3264]
[1712491920188,79.78,69397.3898,0.0,0.0151,1e-05,2.3249]
[1712491926229,79.76,69398.6717,0.0,0.01509,1e-05,2.32383]
[1712491931264,79.75,69395.924,0.0,0.01505,1e-05,2.3189]
[1712491936300,79.74,69393.2594,0.0,0.01502,1e-05,2.31411]
[1712491941334,79.72,69390.9762,0.0,0.01498,1e-05,2.30978]
[1712491947376,79.71,69390.53,0.0,0.01496,1e-05,2.30706]
[1712491953418,79.69,69390.7697,0.0,0.01494,1e-05,2.30343]
[1712491954174,79.69,69390.7697,0.0,0.01494,1e-05,2.30343]
[1712491959496,79.68,69382.9962,0.0,0.01486,1e-05,2.29304]
[1712491964497,79.66,69382.6359,0.0,0.01484,1e-05,2.2906]
[1712491969531,79.65,69373.9352,0.0,0.01476,1e-05,2.27975]
[1712491974565,79.64,69374.7144,0.0,0.01476,1e-05,2.27896]
[1712491980496,79.63,69375.8882,0.0,0.01475,1e-05,2.2786]
[1712491986496,79.61,69375.9604,0.0,0.01474,1e-05,2.27678]
[1712491991684,79.6,69376.7718,0.0,0.01473,1e-05,2.27576]
[1712491996721,79.59,69378.0216,0.0,0.01473,1e-05,2.27552]
[1712492001755,79.58,69382.1295,0.0,0.01475,1e-05,2.27826]
[1712492006791,79.57,69384.7144,0.0,0.01476,1e-05,2.27939]
[1712492011826,79.55,69387.7449,0.0,0.01476,1e-05,2.27932]
[1712492016860,79.54,69388.1613,0.0,0.01475,1e-05,2.27818]
[1712492021896,79.53,69386.9503,0.0,0.01473,1e-05,2.27534]
[1712492026930,79.52,69387.4679,0.0,0.01472,1e-05,2.27435]
[1712492034496,79.5,69400.5738,0.0,0.01481,1e-05,2.2859]
[1712492040023,79.49,69401.1249,0.0,0.0148,1e-05,2.28453]
[1712492045056,79.48,69403.0838,0.0,0.0148,1e-05,2.28499]
[1712492050092,79.47,69409.4677,0.0,0.01484,1e-05,2.29011]
[1712492055127,79.46,69403.4929,0.0,0.01478,1e-05,2.28216]
[1712492060162,79.44,69405.0328,0.0,0.01478,1e-05,2.2822]
[1712492066203,79.43,69403.2198,0.0,0.01475,1e-05,2.2784]
[1712492071239,79.42,69403.0681,0.0,0.01473,1e-05,2.27505]
[1712492076274,79.41,69402.7082,0.0,0.01471,1e-05,2.27317]
[1712492081310,79.4,69409.0692,0.0,0.01475,1e-05,2.27836]
[1712492086345,79.39,69404.3359,0.0,0.0147,1e-05,2.27186]
[1712492091378,79.38,69394.3018,0.0,0.01461,1e-05,2.25991]
[1712492096414,79.37,69394.7102,0.0,0.01461,1e-05,2.25897]
[1712492102455,79.36,69393.7423,0.0,0.01459,1e-05,2.25633]
[1712492107490,79.35,69392.7075,0.0,0.01457,1e-05,2.25391]
[1712492112496,79.34,69388.2169,0.0,0.01453,1e-05,2.24792]
[1712492117560,79.33,69392.3711,0.0,0.01455,1e-05,2.251]
[1712492122596,79.32,69392.3288,0.0,0.01454,1e-05,2.24967]
[1712492128637,79.31,69389.8976,0.0,0.01451,1e-05,2.24563]
[1712492133672,79.3,69389.742,0.0,0.01449,1e-05,2.24261]
[1712492138709,79.29,69389.6715,0.0,0.01448,1e-05,2.24109]
[1712492143744,79.28,69390.0345,0.0,0.01447,1e-05,2.24028]
[1712492148777,79.27,69390.6018,0.0,0.01447,1e-05,2.23968]
[1712492154496,79.26,69390.2931,0.0,0.01445,1e-05,2.23819]
[1712492160497,79.25,69387.6228,0.0,0.01442,1e-05,2.23403]
[1712492165896,79.24,69386.8701,0.0,0.01441,1e-05,2.23191]
[1712492170931,79.24,69385.7068,0.0,0.01439,1e-05,2.22961]
[1712492175967,79.23,69384.1454,0.0,0.01437,1e-05,2.22691]
[1712492181002,79.22,69384.3825,0.0,0.01436,1e-05,2.2261]
[1712492187496,79.21,69389.627,0.0,0.01439,1e-05,2.23028]
[1712492193088,79.2,69396.7249,0.0,0.01443,1e-05,2.23469]
[1712492198123,79.19,69398.1601,0.0,0.01443,1e-05,2.23507]
[1712492203160,79.19,69403.1922,0.0,0.01446,1e-05,2.23919]
[1712492208194,79.18,69408.2546,0.0,0.01449,1e-05,2.2433]
[1712492213230,79.17,69422.8549,0.0,0.01459,1e-05,2.25738]
[1712492218264,79.16,69425.7133,0.0,0.0146,1e-05,2.25904]
[1712492223306,79.15,69422.3258,0.0,0.01457,1e-05,2.25418]
[1712492228342,79.14,69415.6544,0.0,0.01451,1e-05,2.24595]
[1712492233376,79.13,69418.3143,0.0,0.01452,1e-05,2.24752]
[1712492238412,79.12,69423.8811,0.0,0.01455,1e-05,2.25213]
[1712492243445,79.11,69426.7001,0.0,0.01456,1e-05,2.25382]
[1712492248482,79.11,69426.7886,0.0,0.01456,1e-05,2.25265]
[1712492253496,79.1,69426.7867,0.0,0.01454,1e-05,2.24977]
[1712492258552,79.09,69429.1508,0.0,0.01455,1e-05,2.25102]
[1712492263587,79.08,69431.1853,0.0,0.01455,1e-05,2.25191]
[1712492268621,79.07,69434.3036,0.0,0.01457,1e-05,2.25393]
[1712492273657,79.06,69422.002,0.0,0.01446,1e-05,2.23985]
[1712492278692,79.05,69422.5399,0.0,0.01446,1e-05,2.23928]
[1712492283726,79.05,69425.0126,0.0,0.01447,1e-05,2.24073]
[1712492288762,79.04,69430.5651,0.0,0.0145,1e-05,2.24537]
[1712492293796,79.03,69432.2592,0.0,0.01451,1e-05,2.24596]
[1712492298833,79.02,69431.3678,0.0,0.01449,1e-05,2.24386]
[1712492303872,79.01,69431.8421,0.0,0.01448,1e-05,2.24297]
[1712492308904,79.0,69433.6421,0.0,0.01449,1e-05,2.2437]
[1712492313938,78.99,69433.6161,0.0,0.01447,1e-05,2.24089]
[1712492318974,78.99,69433.9827,0.0,0.01446,1e-05,2.24015]
[1712492324010,78.98,69434.2454,0.0,0.01446,1e-05,2.2393]
[1712492329048,78.97,69433.4153,0.0,0.01444,1e-05,2.23733]
[1712492334496,78.96,69432.3351,0.0,0.01443,1e-05,2.23512]
[1712492340496,78.95,69433.4979,0.0,0.01443,1e-05,2.23505]
[1712492346165,78.94,69430.2189,0.0,0.01439,1e-05,2.23036]
[1712492351201,78.94,69418.7303,0.0,0.0143,1e-05,2.2174]
[1712492356237,78.93,69412.0493,0.0,0.01424,1e-05,2.2096]
[1712492361271,78.92,69407.0087,0.0,0.0142,1e-05,2.20357]
[1712492366306,78.92,69400.1306,0.0,0.01414,1e-05,2.19571]
[1712492371341,78.91,69398.9353,0.0,0.01412,1e-05,2.19216]
[1712492376375,78.91,69399.1663,0.0,0.01411,1e-05,2.1917]
[1712492381410,78.9,69396.8936,0.0,0.01409,1e-05,2.18866]
[1712492386445,78.9,69401.3633,0.0,0.01412,1e-05,2.19258]
[1712492391488,78.89,69401.7688,0.0,0.01412,1e-05,2.1923]
[1712492396522,78.89,69399.8936,0.0,0.0141,1e-05,2.18969]
[1712492401557,78.88,69399.1949,0.0,0.01409,1e-05,2.1883]
[1712492406593,78.88,69396.3851,0.0,0.01406,1e-05,2.18477]
[1712492411626,78.87,69397.8475,0.0,0.01407,1e-05,2.18565]
[1712492416663,78.87,69399.2186,0.0,0.01407,1e-05,2.18642]
[1712492421700,78.87,69397.6357,0.0,0.01406,1e-05,2.18417]
[1712492427496,78.86,69398.9427,0.0,0.01406,1e-05,2.18477]
[1712492432774,78.86,69399.0599,0.0,0.01405,1e-05,2.18266]
[1712492437810,78.85,69398.6161,0.0,0.01404,1e-05,2.18161]
[1712492442843,78.85,69399.5882,0.0,0.01404,1e-05,2.18202]
[1712492447879,78.84,69401.0299,0.0,0.01405,1e-05,2.18291]
[1712492452915,78.84,69393.7198,0.0,0.01399,1e-05,2.17484]
[1712492457950,78.83,69392.1661,0.0,0.01397,1e-05,2.17273]
[1712492462984,78.83,69392.1249,0.0,0.01397,1e-05,2.17218]
[1712492468020,78.83,69393.6352,0.0,0.01398,1e-05,2.17322]
[1712492475069,78.82,69392.7996,0.0,0.01397,1e-05,2.17155]
[1712492480103,78.82,69386.424,0.0,0.01391,1e-05,2.16455]
[1712492485139,78.81,69382.7935,0.0,0.01388,1e-05,2.16043]
[1712492490173,78.81,69382.0945,0.0,0.01388,1e-05,2.15932]
[1712492495209,78.81,69389.8548,0.0,0.01392,1e-05,2.16523]
[1712492500243,78.81,69396.1405,0.0,0.01396,1e-05,2.17119]
[1712492505496,78.8,69392.6402,0.0,0.01393,1e-05,2.16713]
[1712492511324,78.8,69393.1896,0.0,0.01393,1e-05,2.16714]
[1712492516356,78.79,69393.567,0.0,0.01393,1e-05,2.16707]
[1712492521391,78.79,69395.1044,0.0,0.01394,1e-05,2.16819]
[1712492526496,78.79,69391.9252,0.0,0.01391,1e-05,2.1645]
[1712492532496,78.78,69392.1436,0.0,0.01391,1e-05,2.16421]
[1712492537507,78.78,69392.3785,0.0,0.01391,1e-05,2.16402]
[1712492542541,78.78,69389.7254,0.0,0.01389,1e-05,2.16091]
[1712492547577,78.78,69378.3579,0.0,0.0138,1e-05,2.14897]
[1712492552610,78.77,69372.8839,0.0,0.01375,1e-05,2.14156]
[1712492557653,78.77,69369.9559,0.0,0.01373,1e-05,2.13838]
[1712492563694,78.77,69368.0774,0.0,0.01371,1e-05,2.13625]
[1712492568732,78.77,69370.08,0.0,0.01372,1e-05,2.13808]
[1712492573763,78.77,69376.6734,0.0,0.01377,1e-05,2.14451]
[1712492578799,78.77,69374.756,0.0,0.01376,1e-05,2.14232]
[1712492583834,78.76,69368.9816,0.0,0.01371,1e-05,2.13625]
[1712492588869,78.76,69369.525,0.0,0.01371,1e-05,2.13661]
[1712492594912,78.76,69374.4934,0.0,0.01375,1e-05,2.1414]
[1712492599947,78.76,69375.0493,0.0,0.01375,1e-05,2.14173]
[1712492605988,78.76,69374.0581,0.0,0.01374,1e-05,2.14045]
[1712492611025,78.76,69373.016,0.0,0.01372,1e-05,2.1376]
[1712492616496,78.75,69372.1175,0.0,0.01371,1e-05,2.13646]
[1712492622100,78.75,69371.4373,0.0,0.01371,1e-05,2.13559]
[1712492627134,78.75,69368.7187,0.0,0.01369,1e-05,2.13266]
[1712492632171,78.75,69366.3667,0.0,0.01367,1e-05,2.13015]
[1712492637206,78.75,69362.4145,0.0,0.01364,1e-05,2.12605]
[1712492641247,78.75,69362.6352,0.0,0.01364,1e-05,2.12618]
[1712492647277,78.75,69364.0884,0.0,0.01365,1e-05,2.12731]
[1712492652311,78.74,69359.5785,0.0,0.01361,1e-05,2.12251]
[1712492657347,78.74,69358.9064,0.0,0.01361,1e-05,2.12159]
[1712492662383,78.74,69360.0908,0.0,0.01361,1e-05,2.12256]
[1712492667496,78.74,69361.3654,0.0,0.01362,1e-05,2.12359]
[1712492673458,78.74,69358.9531,0.0,0.01359,1e-05,2.11931]
[1712492678494,78.74,69355.5828,0.0,0.01357,1e-05,2.11574]
[1712492683528,78.73,69350.6397,0.0,0.01353,1e-05,2.11062]
[1712492688562,78.73,69349.9012,0.0,0.01352,1e-05,2.10975]
[1712492693598,78.73,69346.7015,0.0,0.0135,1e-05,2.10644]
[1712492698633,78.73,69345.8821,0.0,0.01349,1e-05,2.10552]
[1712492703668,78.73,69348.2088,0.0,0.01351,1e-05,2.10776]
[1712492708704,78.73,69349.2556,0.0,0.01352,1e-05,2.1087]
[1712492715496,78.73,69354.0784,0.0,0.01355,1e-05,2.11335]
[1712492720795,78.73,69354.6931,0.0,0.01355,1e-05,2.11381]
[1712492724399,78.73,69354.781,0.0,0.01355,1e-05,2.1138]
[1712492724413,78.73,69354.781,0.0,0.01355,1e-05,2.1138]
[1712492724426,78.73,69354.781,0.0,0.01355,1e-05,2.1138]
[1712492729855,78.72,69354.0031,0.0,0.01353,1e-05,2.1115]
[1712492732224,78.71,69354.2963,0.0,0.01352,1e-05,2.10962]
[1712492737912,78.71,69365.1327,0.0,0.0136,1e-05,2.12002]
[1712492743954,78.71,69369.6439,0.0,0.01363,1e-05,2.12429]
[1712492748989,78.7,69371.0114,0.0,0.01364,1e-05,2.12542]
[1712492754026,78.7,69381.7307,0.0,0.01371,1e-05,2.13593]
[1712492759059,78.7,69380.2432,0.0,0.0137,1e-05,2.1341]
[1712492764094,78.7,69381.7141,0.0,0.01371,1e-05,2.13525]
[1712492769128,78.69,69375.4944,0.0,0.01366,1e-05,2.12866]
[1712492774163,78.69,69377.655,0.0,0.01367,1e-05,2.13055]
[1712492779199,78.69,69373.3575,0.0,0.01364,1e-05,2.12593]
[1712492784234,78.69,69373.0303,0.0,0.01364,1e-05,2.12535]
[1712492789269,78.69,69370.2136,0.0,0.01361,1e-05,2.12227]
[1712492795311,78.68,69368.8129,0.0,0.01359,1e-05,2.11903]
[1712492802360,78.68,69366.3637,0.0,0.01357,1e-05,2.11631]
[1712492807395,78.68,69359.7383,0.0,0.01352,1e-05,2.10945]
[1712492812430,78.68,69357.5608,0.0,0.01351,1e-05,2.10717]
[1712492817467,78.68,69356.9853,0.0,0.0135,1e-05,2.1065]
[1712492822500,78.68,69360.2847,0.0,0.01352,1e-05,2.10971]
[1712492828544,78.68,69361.817,0.0,0.01353,1e-05,2.1111]
[1712492834585,78.68,69362.4135,0.0,0.01354,1e-05,2.11155]
[1712492839619,78.68,69361.1208,0.0,0.01353,1e-05,2.11013]
[1712492844656,78.68,69361.3641,0.0,0.01353,1e-05,2.11025]
[1712492849690,78.67,69362.0329,0.0,0.01353,1e-05,2.1108]
[1712492854727,78.67,69362.4807,0.0,0.01352,1e-05,2.10956]
[1712492859759,78.67,69357.1797,0.0,0.01349,1e-05,2.10417]
[1712492864799,78.67,69357.1887,0.0,0.01349,1e-05,2.10411]
[1712492869829,78.67,69355.8676,0.0,0.01348,1e-05,2.10273]
[1712492875871,78.67,69353.7425,0.0,0.01346,1e-05,2.10056]
[1712492880907,78.67,69352.5401,0.0,0.01345,1e-05,2.09932]
[1712492885941,78.67,69346.4352,0.0,0.01341,1e-05,2.09322]
[1712492890979,78.67,69345.4501,0.0,0.0134,1e-05,2.09227]
[1712492896014,78.67,69344.4875,0.0,0.01339,1e-05,2.09134]
[1712492901050,78.67,69341.6452,0.0,0.01337,1e-05,2.08857]
[1712492906084,78.67,69340.904,0.0,0.01337,1e-05,2.08791]
[1712492911120,78.67,69340.4598,0.0,0.01336,1e-05,2.08598]
[1712492916154,78.67,69340.0249,0.0,0.01335,1e-05,2.08563]
[1712492921190,78.67,69341.0993,0.0,0.01336,1e-05,2.08678]
[1712492926226,78.68,69340.5126,0.0,0.01336,1e-05,2.08628]
[1712492931259,78.68,69337.4607,0.0,0.01334,1e-05,2.08334]
[1712492936294,78.68,69336.0024,0.0,0.01333,1e-05,2.08201]
[1712492941331,78.68,69329.5822,0.0,0.01328,1e-05,2.0758]
[1712492945930,78.68,69329.0534,0.0,0.01328,1e-05,2.07538]
[1712492951399,78.68,69313.9752,0.0,0.01318,1e-05,2.06079]
[1712492951760,78.68,69313.9752,0.0,0.01318,1e-05,2.06079]
[1712492957441,78.68,69315.3796,0.0,0.01319,1e-05,2.06252]
[1712492958262,78.68,69315.3796,0.0,0.01319,1e-05,2.06252]
[1712492963483,78.69,69314.9107,0.0,0.01319,1e-05,2.0624]
[1712492968519,78.69,69312.7708,0.0,0.01317,1e-05,2.06058]
[1712492968616,78.69,69312.7708,0.0,0.01317,1e-05,2.06058]
[1712492974560,78.69,69319.1716,0.0,0.01321,1e-05,2.06599]
[1712492979595,78.7,69325.7562,0.0,0.01326,1e-05,2.07297]
[1712492984630,78.7,69328.7755,0.0,0.01329,1e-05,2.07639]
[1712492989667,78.7,69331.6716,0.0,0.01331,1e-05,2.07965]
[1712492994700,78.71,69329.9338,0.0,0.0133,1e-05,2.07832]
[1712492999737,78.71,69330.9568,0.0,0.01331,1e-05,2.07973]
[1712493005777,78.71,69330.775,0.0,0.01332,1e-05,2.08]
[1712493010814,78.72,69323.8907,0.0,0.01327,1e-05,2.07359]
[1712493015848,78.72,69324.8939,0.0,0.01328,1e-05,2.075]
[1712493020883,78.72,69324.2531,0.0,0.01328,1e-05,2.07479]
[1712493022494,78.72,69323.8538,0.0,0.01328,1e-05,2.07447]
[1712493027931,78.72,69321.2727,0.0,0.01326,1e-05,2.0716]
[1712493032966,78.72,69318.9201,0.0,0.01323,1e-05,2.06732]
[1712493038008,78.71,69321.5705,0.0,0.01324,1e-05,2.06955]
[1712493043039,78.71,69324.0986,0.0,0.01326,1e-05,2.07165]
[1712493048075,78.71,69322.5255,0.0,0.01324,1e-05,2.0697]
[1712493054115,78.7,69323.5418,0.0,0.01325,1e-05,2.07023]
[1712493060166,78.7,69323.4456,0.0,0.01324,1e-05,2.06966]
[1712493065198,78.7,69322.0198,0.0,0.01323,1e-05,2.06787]
[1712493070234,78.7,69321.2706,0.0,0.01322,1e-05,2.06676]
[1712493075269,78.69,69320.373,0.0,0.01321,1e-05,2.06552]
[1712493080305,78.69,69321.6084,0.0,0.01322,1e-05,2.06638]
[1712493087496,78.69,69321.6965,0.0,0.01322,1e-05,2.06596]
[1712493093397,78.68,69331.5639,0.0,0.01327,1e-05,2.07373]
[1712493098431,78.68,69355.4,0.0,0.01344,1e-05,2.0969]
[1712493103466,78.67,69354.8813,0.0,0.01343,1e-05,2.09577]
[1712493108496,78.67,69355.117,0.0,0.01343,1e-05,2.0954]
[1712493113535,78.67,69364.1609,0.0,0.01349,1e-05,2.10381]
[1712493118572,78.66,69362.4907,0.0,0.01347,1e-05,2.10146]
[1712493123605,78.65,69369.0166,0.0,0.01351,1e-05,2.10731]
[1712493127615,78.65,69366.711,0.0,0.01349,1e-05,2.1046]
[1712493132669,78.65,69361.6803,0.0,0.01345,1e-05,2.09877]
[1712493138496,78.64,69367.6104,0.0,0.01349,1e-05,2.10393]
[1712493143746,78.63,69371.5163,0.0,0.01351,1e-05,2.10703]
[1712493148780,78.63,69377.4157,0.0,0.01355,1e-05,2.11223]
[1712493153816,78.62,69374.563,0.0,0.01351,1e-05,2.10705]
[1712493158852,78.62,69373.9394,0.0,0.0135,1e-05,2.10574]
[1712493163885,78.61,69375.7478,0.0,0.01351,1e-05,2.10687]
[1712493169931,78.61,69377.0344,0.0,0.01351,1e-05,2.10732]
[1712493174962,78.6,69376.8875,0.0,0.01351,1e-05,2.10649]
[1712493179996,78.6,69376.2414,0.0,0.0135,1e-05,2.10516]
[1712493185033,78.59,69377.2847,0.0,0.0135,1e-05,2.10553]
[1712493190074,78.59,69367.4481,0.0,0.01343,1e-05,2.09504]
[1712493195110,78.58,69366.1858,0.0,0.01341,1e-05,2.0932]
[1712493200144,78.58,69366.5087,0.0,0.01341,1e-05,2.09296]
[1712493205178,78.57,69368.2286,0.0,0.01342,1e-05,2.09411]
[1712493210214,78.57,69368.6784,0.0,0.01342,1e-05,2.09398]
[1712493215250,78.57,69368.5597,0.0,0.0134,1e-05,2.09174]
[1712493220287,78.56,69367.5628,0.0,0.01339,1e-05,2.0902]
[1712493225345,78.56,69367.5684,0.0,0.01339,1e-05,2.08967]
[1712493230356,78.55,69367.0756,0.0,0.01338,1e-05,2.08865]
[1712493235391,78.55,69365.9844,0.0,0.01337,1e-05,2.08705]
[1712493240425,78.55,69365.6642,0.0,0.01336,1e-05,2.08623]
[1712493246468,78.54,69364.8465,0.0,0.01335,1e-05,2.08482]
[1712493252497,78.54,69364.8289,0.0,0.01335,1e-05,2.08422]
[1712493257544,78.53,69364.8341,0.0,0.01334,1e-05,2.08375]
[1712493263586,78.53,69364.1557,0.0,0.01333,1e-05,2.08251]
[1712493268621,78.53,69366.9845,0.0,0.01335,1e-05,2.08485]
[1712493273656,78.52,69372.5504,0.0,0.01338,1e-05,2.08831]
[1712493278691,78.52,69380.0465,0.0,0.01343,1e-05,2.09524]
[1712493283726,78.51,69373.5742,0.0,0.01338,1e-05,2.08824]
[1712493288762,78.51,69374.7964,0.0,0.01338,1e-05,2.08895]
[1712493293797,78.51,69378.6319,0.0,0.01341,1e-05,2.09225]
[1712493300496,78.5,69378.6718,0.0,0.0134,1e-05,2.09154]
[1712493305880,78.5,69378.7227,0.0,0.0134,1e-05,2.09095]
[1712493310915,78.49,69382.3202,0.0,0.01342,1e-05,2.094]
[1712493315950,78.49,69382.9876,0.0,0.01342,1e-05,2.09411]
[1712493320985,78.48,69384.4875,0.0,0.01343,1e-05,2.09505]
[1712493326022,78.48,69384.7889,0.0,0.01342,1e-05,2.09479]
[1712493331058,78.48,69389.8867,0.0,0.01345,1e-05,2.09774]
[1712493336496,78.47,69389.2786,0.0,0.01344,1e-05,2.09655]
[1712493342496,78.47,69389.3053,0.0,0.01343,1e-05,2.09589]
[1712493348177,78.46,69387.4347,0.0,0.01341,1e-05,2.09335]
[1712493354219,78.46,69387.77,0.0,0.01341,1e-05,2.09304]
[1712493360261,78.45,69388.4228,0.0,0.01341,1e-05,2.09304]
[1712493365296,78.45,69377.638,0.0,0.01333,1e-05,2.08181]
[1712493370331,78.45,69369.298,0.0,0.01327,1e-05,2.07313]
[1712493375366,78.44,69361.0971,0.0,0.01321,1e-05,2.06467]
[1712493380401,78.44,69356.7545,0.0,0.01317,1e-05,2.06011]
[1712493385436,78.44,69356.7429,0.0,0.01317,1e-05,2.05984]
[1712493390472,78.44,69361.0116,0.0,0.0132,1e-05,2.06379]
[1712493396496,78.43,69365.2423,0.0,0.01322,1e-05,2.06607]
[1712493401556,78.43,69367.3237,0.0,0.01323,1e-05,2.06781]
[1712493406592,78.43,69365.4814,0.0,0.01322,1e-05,2.06567]
[1712493412635,78.43,69369.1292,0.0,0.01324,1e-05,2.06891]
[1712493417669,78.42,69370.2171,0.0,0.01324,1e-05,2.06965]
[1712493422704,78.42,69369.1023,0.0,0.01323,1e-05,2.06823]
[1712493425596,78.42,69369.6147,0.0,0.01324,1e-05,2.06861]
[1712493430758,78.42,69370.2321,0.0,0.01324,1e-05,2.06875]
[1712493435794,78.41,69375.0403,0.0,0.01327,1e-05,2.07307]
[1712493440829,78.41,69375.205,0.0,0.01327,1e-05,2.07279]
[1712493445863,78.41,69376.9472,0.0,0.01328,1e-05,2.07407]
[1712493450899,78.4,69376.5092,0.0,0.01327,1e-05,2.07317]
[1712493455933,78.4,69374.5438,0.0,0.01324,1e-05,2.06923]
[1712493462496,78.4,69372.6427,0.0,0.01322,1e-05,2.06678]
[1712493468018,78.39,69376.8373,0.0,0.01325,1e-05,2.07053]
[1712493474060,78.39,69379.5981,0.0,0.01327,1e-05,2.07265]
[1712493479096,78.39,69379.0783,0.0,0.01326,1e-05,2.0717]
[1712493484132,78.38,69389.6084,0.0,0.01333,1e-05,2.08172]
[1712493489165,78.38,69389.3512,0.0,0.01333,1e-05,2.08094]
[1712493493693,78.38,69390.268,0.0,0.01333,1e-05,2.08155]
[1712493499235,78.39,69405.0529,0.0,0.01345,1e-05,2.09868]
[1712493504271,78.41,69405.3022,0.0,0.01347,1e-05,2.1009]
[1712493505461,78.41,69405.2021,0.0,0.01347,1e-05,2.10119]
[1712493505478,78.41,69405.2021,0.0,0.01347,1e-05,2.10119]
[1712493507971,78.41,69399.2751,0.0,0.01343,1e-05,2.09498]
[1712493513333,78.42,69401.1266,0.0,0.01344,1e-05,2.09713]
[1712493516562,78.43,69399.942,4.0,0.01344,1e-05,2.09714]
[1712493517460,78.43,69404.1728,4.0,0.01347,1e-05,2.10125]
[1712493523403,78.42,69405.5954,4.0,0.01348,1e-05,2.10184]
[1712493528496,78.42,69405.2639,4.0,0.01347,1e-05,2.10081]
[1712493534484,78.41,69402.4213,4.0,0.01344,1e-05,2.09716]
[1712493539515,78.41,69402.7824,4.0,0.01344,1e-05,2.09687]
[1712493544550,78.4,69403.1367,4.0,0.01344,1e-05,2.09657]
[1712493549587,78.4,69406.5812,4.0,0.01346,1e-05,2.09937]
[1712493554620,78.39,69406.2048,4.0,0.01345,1e-05,2.09833]
[1712493561496,78.39,69406.729,4.0,0.01345,1e-05,2.09793]
[1712493567496,78.38,69408.7317,4.0,0.01346,1e-05,2.09914]
[1712493572754,78.38,69407.8662,4.0,0.01344,1e-05,2.09606]
[1712493577789,78.37,69413.4198,4.0,0.01347,1e-05,2.10097]
[1712493582823,78.37,69414.3442,4.0,0.01347,1e-05,2.10122]
[1712493588496,78.36,69414.6367,4.0,0.01347,1e-05,2.1007]
[1712493593900,78.36,69414.9435,4.0,0.01347,1e-05,2.10033]
[1712493598935,78.35,69417.132,4.0,0.01348,1e-05,2.10185]
[1712493603972,78.35,69417.977,4.0,0.01348,1e-05,2.10201]
[1712493609006,78.34,69420.3853,4.0,0.01349,1e-05,2.10373]
[1712493614041,78.33,69426.8752,4.0,0.01353,1e-05,2.10954]
[1712493620083,78.33,69416.4311,4.0,0.01345,1e-05,2.09823]
[1712493625117,78.32,69418.3872,4.0,0.01346,1e-05,2.09954]
[1712493630152,78.32,69425.8774,4.0,0.01351,1e-05,2.10639]
[1712493635188,78.31,69434.8986,4.0,0.01356,1e-05,2.11316]
[1712493640228,78.31,69432.6876,4.0,0.01354,1e-05,2.11014]
[1712493645262,78.3,69436.7763,4.0,0.01356,1e-05,2.11337]
[1712493650298,78.29,69438.1324,4.0,0.01357,1e-05,2.11396]
[1712493655334,78.29,69437.0466,4.0,0.01355,1e-05,2.1121]
[1712493657178,78.29,69437.6415,4.0,0.01355,1e-05,2.11254]
[1712493660843,78.28,69438.3227,4.0,0.01356,1e-05,2.11262]
[1712493666496,78.28,69434.4709,4.0,0.01352,1e-05,2.10785]
[1712493672451,78.27,69425.609,4.0,0.01345,1e-05,2.0981]
[1712493675576,78.27,69416.3452,4.0,0.01338,1e-05,2.08845]
[1712493681496,78.26,69417.8887,4.0,0.01339,1e-05,2.08933]
[1712493686549,78.26,69417.8748,4.0,0.01338,1e-05,2.08875]
[1712493691586,78.26,69418.1125,4.0,0.01337,1e-05,2.08688]
[1712493696621,78.25,69418.4111,4.0,0.01337,1e-05,2.08664]
[1712493701656,78.25,69422.2089,4.0,0.01339,1e-05,2.08989]
[1712493706690,78.24,69434.6408,4.0,0.01348,1e-05,2.10177]
[1712493713740,78.24,69435.3598,4.0,0.01348,1e-05,2.10157]
[1712493718774,78.23,69437.7319,4.0,0.01349,1e-05,2.10329]
[1712493723810,78.23,69437.7555,4.0,0.01348,1e-05,2.10265]
[1712493729496,78.22,69441.6974,4.0,0.01351,1e-05,2.10579]
[1712493734892,78.21,69440.8719,4.0,0.01349,1e-05,2.10428]
[1712493739928,78.21,69442.5698,4.0,0.0135,1e-05,2.10531]
[1712493744963,78.2,69447.1302,4.0,0.01353,1e-05,2.1092]
[1712493749997,78.2,69447.6596,4.0,0.01353,1e-05,2.10902]
[1712493755033,78.19,69449.554,4.0,0.01353,1e-05,2.10864]
[1712493762082,78.19,69452.4623,4.0,0.01354,1e-05,2.11058]
[1712493767119,78.18,69456.9617,4.0,0.01357,1e-05,2.11439]
[1712493772152,78.18,69458.1877,4.0,0.01357,1e-05,2.11488]
[1712493777188,78.17,69455.8927,4.0,0.01355,1e-05,2.11182]
[1712493782224,78.16,69460.4103,4.0,0.01358,1e-05,2.11564]
[1712493783774,78.16,69461.5235,4.0,0.01358,1e-05,2.11661]
[1712493789272,78.16,69472.5494,4.0,0.01366,1e-05,2.12699]
[1712493789407,78.16,69472.5494,4.0,0.01366,1e-05,2.12699]
[1712493795314,78.15,69489.7194,4.0,0.01378,1e-05,2.14341]
[1712493800349,78.14,69495.8805,4.0,0.01381,1e-05,2.14869]
[1712493805384,78.13,69494.3324,4.0,0.0138,1e-05,2.14606]
[1712493810418,78.13,69484.3702,4.0,0.01371,1e-05,2.1347]
[1712493815455,78.12,69482.7141,4.0,0.01368,1e-05,2.13053]
[1712493820489,78.11,69485.7639,4.0,0.0137,1e-05,2.13275]
[1712493825496,78.11,69493.5517,4.0,0.01375,1e-05,2.13975]
[1712493831496,78.1,69499.1851,4.0,0.01378,1e-05,2.14433]
[1712493836602,78.09,69496.9211,4.0,0.01376,1e-05,2.14104]
[1712493841638,78.08,69498.5454,4.0,0.01376,1e-05,2.14172]
[1712493847680,78.08,69496.1804,4.0,0.01374,1e-05,2.13817]
[1712493852716,78.07,69503.2946,4.0,0.01378,1e-05,2.14447]
[1712493857752,78.06,69504.4754,4.0,0.01378,1e-05,2.14469]
[1712493862787,78.05,69501.4004,4.0,0.01375,1e-05,2.14057]
[1712493867821,78.05,69494.9295,4.0,0.0137,1e-05,2.13308]
[1712493872856,78.04,69498.1245,4.0,0.01371,1e-05,2.13384]
[1712493877893,78.03,69495.5587,4.0,0.01368,1e-05,2.13034]
[1712493882927,78.03,69494.7529,4.0,0.01367,1e-05,2.12866]
[1712493887961,78.02,69496.0347,4.0,0.01367,1e-05,2.12912]
[1712493894008,78.01,69495.038,4.0,0.01366,1e-05,2.1271]
[1712493899043,78.01,69494.2481,4.0,0.01365,1e-05,2.12548]
[1712493904081,78.0,69500.1183,4.0,0.01368,1e-05,2.13063]
[1712493909113,78.0,69500.2568,4.0,0.01368,1e-05,2.12993]
[1712493914147,77.99,69500.4979,4.0,0.01367,1e-05,2.12934]
[1712493919185,77.98,69496.9831,4.0,0.01364,1e-05,2.12493]
[1712493924218,77.98,69501.7024,4.0,0.01367,1e-05,2.12893]
[1712493929253,77.97,69506.04,4.0,0.0137,1e-05,2.13249]
[1712493934290,77.97,69512.901,4.0,0.01373,1e-05,2.13702]
[1712493939324,77.96,69502.6651,4.0,0.01365,1e-05,2.12566]
[1712493944360,77.95,69511.0819,4.0,0.0137,1e-05,2.1334]
[1712493949396,77.95,69513.0228,4.0,0.01371,1e-05,2.13449]
[1712493954429,77.94,69505.1604,4.0,0.01365,1e-05,2.12562]
[1712493959465,77.93,69495.8657,4.0,0.01357,1e-05,2.11542]
[1712493964502,77.93,69495.2683,4.0,0.01356,1e-05,2.11413]
[1712493969535,77.92,69500.5643,4.0,0.0136,1e-05,2.11877]
[1712493974570,77.92,69502.3926,4.0,0.0136,1e-05,2.11974]
[1712493979606,77.91,69503.3077,4.0,0.0136,1e-05,2.11992]
[1712493984640,77.91,69499.647,4.0,0.01357,1e-05,2.11546]
[1712493989676,77.9,69498.7062,4.0,0.01356,1e-05,2.11381]
[1712493994712,77.9,69498.8763,4.0,0.01355,1e-05,2.11171]
[1712493999745,77.89,69499.8214,4.0,0.01355,1e-05,2.112]
[1712494004781,77.89,69499.5515,4.0,0.01354,1e-05,2.11105]
[1712494009815,77.88,69495.5508,4.0,0.01351,1e-05,2.10635]
[1712494014852,77.88,69492.2059,4.0,0.01348,1e-05,2.10236]
[1712494016015,77.88,69492.2457,4.0,0.01348,1e-05,2.10228]
[1712494019617,77.87,69464.1703,4.0,0.01327,1e-05,2.07381]
[1712494024922,77.87,69439.6702,4.0,0.0131,1e-05,2.04909]
[1712494029957,77.87,69437.6837,4.0,0.01308,1e-05,2.04701]
[1712494034993,77.87,69440.4588,4.0,0.0131,1e-05,2.04959]
[1712494040028,77.87,69438.3381,4.0,0.01308,1e-05,2.04736]
[1712494045063,77.87,69444.9457,4.0,0.01313,1e-05,2.05375]
[1712494050098,77.87,69443.715,4.0,0.01312,1e-05,2.05237]
[1712494055133,77.87,69436.4127,4.0,0.01306,1e-05,2.04348]
[1712494060182,77.87,69434.2228,4.0,0.01304,1e-05,2.04123]
[1712494065207,77.87,69426.8979,4.0,0.01299,1e-05,2.03397]
[1712494070241,77.87,69428.4348,4.0,0.013,1e-05,2.03547]
[1712494075280,77.87,69428.2074,4.0,0.013,1e-05,2.03523]
[1712494080315,77.87,69428.1642,4.0,0.013,1e-05,2.03517]
[1712494085349,77.86,69429.2661,4.0,0.013,1e-05,2.03624]
[1712494091391,77.86,69426.2078,4.0,0.01298,1e-05,2.03322]
[1712494096426,77.86,69427.268,4.0,0.01299,1e-05,2.03427]
[1712494101461,77.86,69426.8306,4.0,0.01299,1e-05,2.03382]
[1712494106497,77.86,69427.1242,4.0,0.01299,1e-05,2.03411]
[1712494111531,77.86,69434.7702,4.0,0.01303,1e-05,2.0401]
[1712494116566,77.86,69443.7078,4.0,0.0131,1e-05,2.0488]
[1712494121602,77.86,69435.498,4.0,0.01304,1e-05,2.0406]
[1712494126636,77.86,69425.0449,4.0,0.01296,1e-05,2.0303]
[1712494131671,77.86,69418.3717,4.0,0.01292,1e-05,2.0238]
[1712494136706,77.87,69398.8177,4.0,0.01278,1e-05,2.0049]
[1712494138171,77.87,69394.4859,4.0,0.01275,1e-05,2.00073]
[1712494143755,77.87,69384.005,4.0,0.01268,1e-05,1.99102]
[1712494144062,77.87,69384.005,4.0,0.01268,1e-05,1.99102]
[1712494149798,77.87,69362.7151,4.0,0.01254,1e-05,1.97098]
[1712494154832,77.88,69363.3911,4.0,0.01255,1e-05,1.9721]
[1712494159869,77.88,69346.1338,4.0,0.01243,1e-05,1.95612]
[1712494164902,77.89,69337.5724,4.0,0.01238,1e-05,1.94867]
[1712494169936,77.89,69348.576,4.0,0.01246,1e-05,1.95982]
[1712494174973,77.9,69339.0346,4.0,0.01239,1e-05,1.94986]
[1712494175438,77.9,69339.0346,4.0,0.01239,1e-05,1.94986]
[1712494177339,77.9,69338.8235,4.0,0.01239,1e-05,1.94969]
[1712494178493,77.9,69338.9009,4.0,0.01239,1e-05,1.9499]
[1712494184035,77.9,69338.596,4.0,0.01239,1e-05,1.94967]
[1712494189070,77.9,69338.6396,4.0,0.01239,1e-05,1.94977]
[1712494194105,77.9,69345.3182,4.0,0.01244,1e-05,1.95618]
[1712494199140,77.9,69347.7484,4.0,0.01245,1e-05,1.95849]
[1712494203188,77.9,69344.6678,4.0,0.01243,1e-05,1.95554]
[1712494209212,77.9,69346.1087,4.0,0.01244,1e-05,1.95693]
[1712494214246,77.9,69346.5331,4.0,0.01244,1e-05,1.95734]
[1712494219282,77.9,69345.2408,4.0,0.01244,1e-05,1.9561]
[1712494224316,77.9,69348.8168,4.0,0.01246,1e-05,1.95952]
[1712494229359,77.9,69348.0928,4.0,0.01246,1e-05,1.95882]
[1712494234395,77.9,69353.2963,4.0,0.01248,1e-05,1.96225]
[1712494234573,77.9,69353.2963,4.0,0.01248,1e-05,1.96225]
[1712494237570,77.9,69361.1284,4.0,0.01253,1e-05,1.96972]
[1712494242542,77.9,69367.3485,4.0,0.01258,1e-05,1.97556]
[1712494248492,77.9,69359.8752,4.0,0.01252,1e-05,1.96821]
[1712494253528,77.9,69357.5194,4.0,0.01251,1e-05,1.96587]
[1712494258563,77.9,69352.8929,4.0,0.01247,1e-05,1.96138]
[1712494262867,77.89,69353.1007,4.0,0.01248,1e-05,1.96155]
[1712494268632,77.9,69356.0764,4.0,0.0125,1e-05,1.96498]
[1712494273668,77.9,69358.3506,4.0,0.01252,1e-05,1.96772]
[1712494275045,77.9,69358.5647,4.0,0.01252,1e-05,1.96803]
[1712494280717,77.91,69371.0229,4.0,0.01261,1e-05,1.98061]
[1712494284087,77.91,69374.9982,4.0,0.01264,1e-05,1.98469]
[1712494289779,77.91,69379.9982,4.0,0.01267,1e-05,1.98934]
[1712494296496,77.91,69380.634,4.0,0.01267,1e-05,1.98805]
[1712494301864,77.9,69381.2708,4.0,0.01267,1e-05,1.98841]
[1712494306898,77.9,69380.9018,4.0,0.01266,1e-05,1.98778]
[1712494313949,77.9,69383.7867,4.0,0.01268,1e-05,1.99015]
[1712494318982,77.9,69383.2019,4.0,0.01268,1e-05,1.98931]
[1712494324017,77.89,69388.0373,4.0,0.01271,1e-05,1.9937]
[1712494325340,77.89,69387.6738,4.0,0.0127,1e-05,1.99328]
[1712494331066,77.9,69408.5788,4.0,0.01285,1e-05,2.0139]
[1712494336101,77.9,69423.6973,4.0,0.01296,1e-05,2.0288]
[1712494339232,77.9,69422.5837,4.0,0.01295,1e-05,2.02772]
[1712494345164,77.9,69440.6879,4.0,0.01308,1e-05,2.04553]
[1712494350200,77.9,69446.9939,4.0,0.01312,1e-05,2.05162]
[1712494355234,77.89,69447.0016,4.0,0.01311,1e-05,2.04993]
[1712494360270,77.89,69443.4343,4.0,0.01308,1e-05,2.04628]
[1712494365304,77.89,69446.8328,4.0,0.01311,1e-05,2.04951]
[1712494370345,77.89,69445.963,4.0,0.0131,1e-05,2.04852]
[1712494375374,77.89,69442.6773,4.0,0.01308,1e-05,2.04514]
[1712494380410,77.89,69441.8383,4.0,0.01307,1e-05,2.04421]
[1712494386452,77.89,69441.8375,4.0,0.01307,1e-05,2.04409]
[1712494392496,77.89,69435.7059,4.0,0.01303,1e-05,2.03796]
[1712494397540,77.89,69434.6462,4.0,0.01302,1e-05,2.03688]
[1712494402574,77.89,69443.2237,4.0,0.01308,1e-05,2.04529]
[1712494407609,77.89,69445.9187,4.0,0.0131,1e-05,2.04784]
[1712494413496,77.88,69450.1345,4.0,0.01312,1e-05,2.05028]
[1712494418687,77.88,69452.1297,4.0,0.01313,1e-05,2.0521]
[1712494423723,77.88,69480.2881,4.0,0.01333,1e-05,2.07991]
[1712494428757,77.88,69485.2605,4.0,0.01336,1e-05,2.08449]
[1712494433798,77.88,69485.3929,4.0,0.01336,1e-05,2.08419]
[1712494438832,77.87,69483.0639,4.0,0.01334,1e-05,2.08143]
[1712494443864,77.87,69484.0214,4.0,0.01334,1e-05,2.08198]
[1712494448900,77.87,69490.1031,4.0,0.01338,1e-05,2.08765]
[1712494453935,77.86,69480.0392,4.0,0.01331,1e-05,2.07713]
[1712494458970,77.86,69480.2235,4.0,0.01331,1e-05,2.07695]
[1712494464007,77.86,69472.8681,4.0,0.01325,1e-05,2.06924]
[1712494469041,77.86,69464.2778,4.0,0.01319,1e-05,2.0604]
[1712494474077,77.85,69461.9182,4.0,0.01316,1e-05,2.05629]
[1712494479111,77.85,69470.5359,4.0,0.01322,1e-05,2.06462]
[1712494484146,77.85,69471.4853,4.0,0.01322,1e-05,2.06529]
[1712494489179,77.85,69470.2063,4.0,0.01321,1e-05,2.0637]
[1712494494215,77.85,69468.5216,4.0,0.0132,1e-05,2.06178]
[1712494500259,77.84,69472.9582,4.0,0.01323,1e-05,2.06588]
[1712494505293,77.84,69474.0232,4.0,0.01323,1e-05,2.06667]
[1712494510327,77.84,69474.0649,4.0,0.01323,1e-05,2.06643]
[1712494515364,77.84,69467.2604,4.0,0.01318,1e-05,2.0594]
[1712494520398,77.84,69468.0733,4.0,0.01319,1e-05,2.06001]
[1712494525433,77.83,69467.0296,4.0,0.01318,1e-05,2.05876]
[1712494530467,77.83,69466.429,4.0,0.01317,1e-05,2.05795]
[1712494535503,77.83,69463.9735,4.0,0.01314,1e-05,2.05378]
[1712494540538,77.83,69464.393,4.0,0.01314,1e-05,2.05404]
[1712494545572,77.83,69465.4499,4.0,0.01315,1e-05,2.05491]
[1712494550609,77.83,69470.4391,4.0,0.01318,1e-05,2.05967]
[1712494555053,77.83,69467.6371,4.1,0.01316,1e-05,2.05672]
[1712494557416,77.83,69468.8943,4.1,0.01317,1e-05,2.0579]
[1712494562701,77.82,69469.6769,4.1,0.01317,1e-05,2.05834]
[1712494567736,77.82,69468.0957,4.1,0.01316,1e-05,2.05648]
[1712494572770,77.82,69464.1545,4.1,0.01313,1e-05,2.0523]
[1712494577806,77.82,69461.759,4.1,0.01311,1e-05,2.04969]
[1712494582840,77.82,69458.8328,4.1,0.01309,1e-05,2.04657]
[1712494587877,77.81,69452.4107,4.1,0.01304,1e-05,2.04005]
[1712494592910,77.81,69449.2693,4.1,0.01301,1e-05,2.0353]
[1712494597945,77.81,69448.4785,4.1,0.013,1e-05,2.03441]
[1712494602981,77.81,69449.395,4.1,0.01301,1e-05,2.03522]
[1712494608044,77.81,69443.3476,4.1,0.01297,1e-05,2.02921]
[1712494613051,77.81,69440.9957,4.1,0.01295,1e-05,2.02686]
[1712494618086,77.81,69441.0979,4.1,0.01295,1e-05,2.02693]
[1712494623122,77.81,69437.8003,4.1,0.01293,1e-05,2.02368]
[1712494628155,77.81,69427.1994,4.1,0.01285,1e-05,2.01334]
[1712494633190,77.81,69427.1131,4.1,0.01285,1e-05,2.01334]
[1712494638225,77.81,69432.5507,4.1,0.01289,1e-05,2.01874]
[1712494643262,77.81,69435.0932,4.1,0.01291,1e-05,2.02125]
[1712494648295,77.81,69434.5552,4.1,0.01291,1e-05,2.02074]
[1712494653496,77.81,69434.7379,4.1,0.0129,1e-05,2.01942]
[1712494654607,77.81,69434.7379,4.1,0.0129,1e-05,2.01942]
[1712494659998,77.81,69433.6198,4.1,0.01289,1e-05,2.01837]
[1712494665414,77.81,69431.0469,4.1,0.01287,1e-05,2.01591]
[1712494670449,77.82,69430.8821,4.1,0.01287,1e-05,2.01583]
[1712494675484,77.82,69433.483,4.1,0.01289,1e-05,2.01844]
[1712494680496,77.82,69438.327,4.1,0.01292,1e-05,2.02322]
[1712494685561,77.82,69440.9754,4.1,0.01294,1e-05,2.02581]
[1712494690589,77.82,69442.8071,4.1,0.01296,1e-05,2.02758]
[1712494695624,77.82,69439.0698,4.1,0.01293,1e-05,2.0239]
[1712494700660,77.82,69439.3066,4.1,0.01293,1e-05,2.02412]
[1712494707496,77.82,69438.0692,4.1,0.01292,1e-05,2.02291]
[1712494712743,77.82,69436.687,4.1,0.0129,1e-05,2.02002]
[1712494717778,77.82,69439.1348,4.1,0.01292,1e-05,2.02246]
[1712494722813,77.82,69440.8859,4.1,0.01293,1e-05,2.02417]
[1712494728496,77.82,69440.6045,4.1,0.01293,1e-05,2.02389]
[1712494733896,77.82,69435.9625,4.1,0.0129,1e-05,2.01935]
[1712494739936,77.82,69436.7618,4.1,0.0129,1e-05,2.02017]
[1712494744972,77.82,69441.4187,4.1,0.01294,1e-05,2.02477]
[1712494750006,77.82,69441.2706,4.1,0.01294,1e-05,2.02461]
[1712494755041,77.82,69444.5521,4.1,0.01296,1e-05,2.02783]
[1712494760079,77.82,69445.4013,4.1,0.01297,1e-05,2.02862]
[1712494767496,77.82,69445.0242,4.1,0.01296,1e-05,2.02819]
[1712494773496,77.82,69443.2162,4.1,0.01294,1e-05,2.02484]
[1712494779209,77.82,69438.4512,4.1,0.01291,1e-05,2.02017]
[1712494785496,77.82,69437.6954,4.1,0.0129,1e-05,2.01947]
[1712494791292,77.82,69442.4981,4.1,0.01294,1e-05,2.02422]
[1712494796328,77.82,69443.0284,4.1,0.01294,1e-05,2.02473]
[1712494801367,77.82,69438.1917,4.1,0.0129,1e-05,2.01999]
[1712494806399,77.82,69429.0715,4.1,0.01284,1e-05,2.01114]
[1712494811436,77.82,69433.1442,4.1,0.01287,1e-05,2.01524]
[1712494816476,77.82,69436.542,4.1,0.01289,1e-05,2.0186]
[1712494821496,77.82,69445.1873,4.1,0.01296,1e-05,2.0271]
[1712494827497,77.82,69455.1201,4.1,0.01303,1e-05,2.03679]
[1712494833497,77.82,69458.0463,4.1,0.01304,1e-05,2.038]
[1712494839496,77.81,69458.0345,4.1,0.01303,1e-05,2.03784]
[1712494844666,77.81,69454.0539,4.1,0.01301,1e-05,2.03378]
[1712494849702,77.81,69450.0004,4.1,0.01298,1e-05,2.02972]
[1712494856752,77.81,69453.2325,4.1,0.013,1e-05,2.03281]
[1712494862793,77.81,69453.0665,4.1,0.013,1e-05,2.03256]
[1712494867830,77.81,69452.9148,4.1,0.01299,1e-05,2.03234]
[1712494872863,77.81,69454.4663,4.1,0.01301,1e-05,2.03379]
[1712494877899,77.81,69455.4032,4.1,0.01301,1e-05,2.03463]
[1712494883939,77.81,69460.5991,4.1,0.01305,1e-05,2.03962]
[1712494888974,77.81,69462.3362,4.1,0.01306,1e-05,2.0412]
[1712494894008,77.81,69464.1244,4.1,0.01306,1e-05,2.04127]
[1712494899048,77.81,69451.9141,4.1,0.01297,1e-05,2.02911]
[1712494904083,77.81,69435.701,4.1,0.01286,1e-05,2.01324]
[1712494909119,77.81,69442.2792,4.1,0.01291,1e-05,2.01976]
[1712494914154,77.81,69442.5753,4.1,0.01291,1e-05,2.02009]
[1712494919188,77.81,69442.2592,4.1,0.01291,1e-05,2.0198]
[1712494924223,77.81,69441.9444,4.1,0.0129,1e-05,2.01952]
[1712494929496,77.81,69442.4675,4.1,0.01291,1e-05,2.02007]
[1712494935300,77.81,69442.8696,4.1,0.01291,1e-05,2.0205]
[1712494940339,77.81,69449.4776,4.1,0.01296,1e-05,2.02699]
[1712494945370,77.81,69449.7382,4.1,0.01296,1e-05,2.02722]
[1712494950401,77.81,69450.5323,4.1,0.01296,1e-05,2.02798]
[1712494955440,77.81,69450.4005,4.1,0.01295,1e-05,2.02628]
[1712494960477,77.81,69451.418,4.1,0.01296,1e-05,2.02725]
[1712494965496,77.81,69444.5034,4.1,0.01291,1e-05,2.02047]
[1712494970546,77.81,69443.8448,4.1,0.01291,1e-05,2.01985]
[1712494975580,77.81,69452.9375,4.1,0.01297,1e-05,2.02882]
[1712494980615,77.81,69452.9192,4.1,0.01297,1e-05,2.02876]
[1712494985651,77.81,69451.6669,4.1,0.01296,1e-05,2.02748]
[1712494990686,77.81,69453.9513,4.1,0.01298,1e-05,2.02968]
[1712494996728,77.81,69452.8546,4.1,0.01297,1e-05,2.02855]
[1712495001762,77.81,69453.5797,4.1,0.01298,1e-05,2.02922]
[1712495006798,77.81,69453.67,4.1,0.01298,1e-05,2.02927]
[1712495011832,77.81,69463.4926,4.1,0.01304,1e-05,2.03735]
[1712495016868,77.8,69463.7665,4.1,0.01304,1e-05,2.03751]
[1712495021902,77.8,69460.8294,4.1,0.01301,1e-05,2.0345]
[1712495026938,77.8,69450.7473,4.1,0.01294,1e-05,2.02454]
[1712495031973,77.8,69451.9165,4.1,0.01295,1e-05,2.02568]
[1712495037496,77.8,69452.3683,4.1,0.01295,1e-05,2.02611]
[1712495043048,77.8,69452.3951,4.1,0.01295,1e-05,2.02611]
[1712495049093,77.8,69456.2627,4.1,0.01298,1e-05,2.0299]
[1712495054127,77.8,69456.9821,4.1,0.01299,1e-05,2.03056]
[1712495061176,77.8,69456.5555,4.1,0.01298,1e-05,2.03007]
[1712495066216,77.8,69451.1017,4.1,0.01294,1e-05,2.02467]
[1712495071249,77.8,69451.6861,4.1,0.01294,1e-05,2.02369]
[1712495076496,77.8,69448.7172,4.1,0.01292,1e-05,2.02079]
[1712495082325,77.8,69457.5953,4.1,0.01298,1e-05,2.02954]
[1712495087361,77.8,69457.6128,4.1,0.01298,1e-05,2.02952]
[1712495092396,77.8,69454.529,4.1,0.01296,1e-05,2.02644]
[1712495097430,77.8,69450.2293,4.1,0.01293,1e-05,2.02222]
[1712495102465,77.8,69451.3234,4.1,0.01294,1e-05,2.02331]
[1712495107500,77.8,69453.816,4.1,0.01295,1e-05,2.02575]
[1712495114551,77.8,69455.7929,4.1,0.01297,1e-05,2.02766]
[1712495119584,77.8,69457.6535,4.1,0.01298,1e-05,2.02945]
[1712495124619,77.8,69457.2267,4.1,0.01298,1e-05,2.02899]
[1712495129654,77.8,69456.6148,4.1,0.01297,1e-05,2.02835]
[1712495134690,77.8,69460.5421,4.1,0.01299,1e-05,2.03063]
[1712495139724,77.8,69465.7069,4.1,0.01303,1e-05,2.03565]
[1712495144759,77.8,69461.9374,4.1,0.013,1e-05,2.03185]
[1712495150802,77.8,69464.4827,4.1,0.01302,1e-05,2.03426]
[1712495155836,77.8,69464.239,4.1,0.01301,1e-05,2.03394]
[1712495160871,77.8,69463.7458,4.1,0.01301,1e-05,2.03336]
[1712495166496,77.8,69464.0099,4.1,0.01301,1e-05,2.03354]
[1712495171948,77.8,69463.7347,4.1,0.01301,1e-05,2.03318]
[1712495176983,77.79,69464.3546,4.1,0.01301,1e-05,2.03371]
[1712495182019,77.79,69464.6622,4.1,0.01301,1e-05,2.03393]
[1712495187052,77.79,69464.6907,4.1,0.01301,1e-05,2.03388]
[1712495192089,77.79,69467.4556,4.1,0.01302,1e-05,2.03498]
[1712495197124,77.79,69468.038,4.1,0.01303,1e-05,2.03546]
[1712495202159,77.79,69467.9222,4.1,0.01302,1e-05,2.03525]
[1712495207193,77.79,69468.2998,4.1,0.01303,1e-05,2.03553]
[1712495212229,77.79,69478.1338,4.1,0.0131,1e-05,2.04515]
[1712495217266,77.79,69485.5357,4.1,0.01315,1e-05,2.05228]
[1712495222298,77.79,69484.7444,4.1,0.01314,1e-05,2.05126]
[1712495227334,77.79,69473.3193,4.1,0.01306,1e-05,2.03973]
[1712495232368,77.78,69471.5803,4.1,0.01304,1e-05,2.03789]
[1712495237406,77.78,69476.168,4.1,0.01307,1e-05,2.04232]
[1712495242441,77.78,69477.5269,4.1,0.01308,1e-05,2.04351]
[1712495247477,77.78,69477.481,4.1,0.01308,1e-05,2.04331]
[1712495252512,77.78,69474.7102,4.1,0.01305,1e-05,2.03887]
[1712495257546,77.78,69475.0386,4.1,0.01305,1e-05,2.03907]
[1712495262582,77.78,69473.4897,4.1,0.01304,1e-05,2.03742]
[1712495268496,77.78,69475.4804,4.1,0.01305,1e-05,2.03925]
[1712495273659,77.78,69475.4814,4.1,0.01305,1e-05,2.03913]
[1712495278694,77.78,69475.2701,4.1,0.01305,1e-05,2.0388]
[1712495283728,77.77,69472.7274,4.1,0.01303,1e-05,2.03619]
[1712495288765,77.77,69469.6399,4.1,0.01301,1e-05,2.03304]
[1712495294806,77.77,69468.8176,4.1,0.013,1e-05,2.03214]
[1712495299841,77.77,69469.2772,4.1,0.01301,1e-05,2.03253]
[1712495304876,77.77,69464.9867,4.1,0.01298,1e-05,2.02825]
[1712495309911,77.77,69472.2688,4.1,0.01303,1e-05,2.03538]
[1712495314945,77.77,69470.1087,4.1,0.013,1e-05,2.03161]
[1712495319980,77.77,69467.5261,4.1,0.01298,1e-05,2.02903]
[1712495325016,77.77,69465.4991,4.1,0.01297,1e-05,2.02702]
[1712495331057,77.77,69465.4567,4.1,0.01297,1e-05,2.02695]
[1712495336092,77.77,69469.5366,4.1,0.013,1e-05,2.03095]
[1712495341129,77.77,69475.755,4.1,0.01304,1e-05,2.03702]
[1712495346164,77.77,69476.2012,4.1,0.01304,1e-05,2.03735]
[1712495351197,77.77,69476.5854,4.1,0.01304,1e-05,2.03763]
[1712495356233,77.77,69477.3442,4.1,0.01305,1e-05,2.03826]
[1712495361276,77.77,69485.1576,4.1,0.0131,1e-05,2.04586]
[1712495367496,77.76,69484.5576,4.1,0.0131,1e-05,2.04505]
[1712495373358,77.76,69486.5932,4.1,0.0131,1e-05,2.04532]
[1712495378395,77.76,69500.558,4.1,0.0132,1e-05,2.05898]
[1712495383429,77.76,69500.8431,4.1,0.0132,1e-05,2.05897]
[1712495388496,77.76,69499.3022,4.1,0.01319,1e-05,2.05715]
[1712495393498,77.76,69493.6776,4.1,0.01314,1e-05,2.05129]
[1712495398535,77.75,69494.0638,4.1,0.01314,1e-05,2.05147]
[1712495403576,77.75,69496.2117,4.1,0.01316,1e-05,2.05339]
[1712495408611,77.75,69492.9666,4.1,0.01313,1e-05,2.04993]
[1712495413646,77.75,69486.7352,4.1,0.01309,1e-05,2.04359]
[1712495418682,77.75,69490.2569,4.1,0.01311,1e-05,2.04692]
[1712495423716,77.75,69495.5299,4.1,0.01315,1e-05,2.05195]
[1712495428751,77.74,69494.5155,4.1,0.01314,1e-05,2.05072]
[1712495433787,77.74,69494.8061,4.1,0.01313,1e-05,2.04924]
[1712495438822,77.74,69490.5698,4.1,0.0131,1e-05,2.04485]
[1712495443857,77.74,69491.059,4.1,0.0131,1e-05,2.04517]
[1712495448891,77.74,69492.4933,4.1,0.01311,1e-05,2.04643]
[1712495453927,77.74,69495.5922,4.1,0.01313,1e-05,2.04931]
[1712495458961,77.74,69505.6144,4.1,0.0132,1e-05,2.05902]
[1712495463996,77.73,69504.224,4.1,0.01319,1e-05,2.05735]
[1712495469032,77.73,69499.8541,4.1,0.01315,1e-05,2.05276]
[1712495474075,77.73,69496.3961,4.1,0.01313,1e-05,2.04912]
[1712495479110,77.73,69496.4451,4.1,0.01313,1e-05,2.04898]
[1712495484145,77.73,69497.1342,4.1,0.01313,1e-05,2.04947]
[1712495489181,77.73,69499.7143,4.1,0.01315,1e-05,2.05182]
[1712495494215,77.72,69498.4384,4.1,0.01313,1e-05,2.04875]
[1712495499251,77.72,69496.8452,4.1,0.01311,1e-05,2.04698]
[1712495504287,77.72,69492.0051,4.1,0.01308,1e-05,2.042]
[1712495509322,77.72,69496.2073,4.1,0.01311,1e-05,2.04602]
[1712495514355,77.72,69496.1504,4.1,0.01311,1e-05,2.04579]
[1712495520398,77.72,69496.0535,4.1,0.0131,1e-05,2.04549]
[1712495525434,77.72,69497.8658,4.1,0.01312,1e-05,2.04713]
[1712495530469,77.71,69500.7297,4.1,0.01313,1e-05,2.04978]
[1712495535497,77.71,69504.0446,4.1,0.01316,1e-05,2.05286]
[1712495540538,77.71,69509.2294,4.1,0.01319,1e-05,2.05778]
[1712495545574,77.71,69509.5064,4.1,0.01319,1e-05,2.05779]
[1712495550611,77.71,69510.3101,4.1,0.0132,1e-05,2.05832]
[1712495556496,77.71,69510.5007,4.1,0.01318,1e-05,2.05664]
[1712495561685,77.7,69511.0785,4.1,0.01319,1e-05,2.05695]
[1712495566725,77.7,69515.74,4.1,0.01322,1e-05,2.06134]
[1712495571762,77.7,69519.6079,4.1,0.01324,1e-05,2.0649]
[1712495576803,77.7,69519.1085,4.1,0.01324,1e-05,2.06408]
[1712495581837,77.69,69519.1335,4.1,0.01324,1e-05,2.06379]
[1712495586871,77.69,69518.0434,4.1,0.01323,1e-05,2.06239]
[1712495591906,77.69,69517.2581,4.1,0.01322,1e-05,2.06131]
[1712495596943,77.69,69514.7426,4.1,0.0132,1e-05,2.05851]
[1712495601977,77.69,69506.687,4.1,0.01314,1e-05,2.05023]
[1712495607011,77.68,69509.3914,4.1,0.01316,1e-05,2.05271]
[1712495612046,77.68,69523.6739,4.1,0.01325,1e-05,2.06514]
[1712495617081,77.68,69526.2247,4.1,0.01326,1e-05,2.06736]
[1712495622117,77.68,69527.5075,4.1,0.01327,1e-05,2.0683]
[1712495627151,77.67,69526.0394,4.1,0.01326,1e-05,2.0665]
[1712495632186,77.67,69532.2395,4.1,0.0133,1e-05,2.07235]
[1712495637223,77.67,69536.4568,4.1,0.01333,1e-05,2.07618]
[1712495642257,77.67,69531.4483,4.1,0.01329,1e-05,2.07075]
[1712495647292,77.66,69529.7058,4.1,0.01327,1e-05,2.06866]
[1712495652326,77.66,69533.4209,4.1,0.0133,1e-05,2.07203]
[1712495657361,77.66,69538.5491,4.1,0.01333,1e-05,2.07677]
[1712495662398,77.65,69541.0813,4.1,0.01334,1e-05,2.0788]
[1712495667433,77.65,69540.0752,4.1,0.01333,1e-05,2.07736]
[1712495672466,77.65,69551.8774,4.1,0.01341,1e-05,2.0872]
[1712495677504,77.64,69551.5814,4.1,0.0134,1e-05,2.0864]
[1712495682536,77.64,69546.3738,4.1,0.01336,1e-05,2.08068]
[1712495687571,77.64,69548.6209,4.1,0.01337,1e-05,2.08248]
[1712495692607,77.63,69551.878,4.1,0.01339,1e-05,2.0853]
[1712495697642,77.63,69555.3097,4.1,0.01341,1e-05,2.08827]
[1712495702679,77.63,69553.2503,4.1,0.0134,1e-05,2.08568]
[1712495703389,77.63,69553.2503,4.1,0.0134,1e-05,2.08568]
[1712495708719,77.62,69550.6242,4.1,0.01337,1e-05,2.08265]
[1712495713754,77.62,69548.5538,4.1,0.01336,1e-05,2.0803]
[1712495718787,77.62,69550.4469,4.1,0.01337,1e-05,2.08193]
[1712495723823,77.62,69551.3809,4.1,0.01337,1e-05,2.08259]
[1712495729867,77.61,69554.4233,4.1,0.01339,1e-05,2.08531]
[1712495734907,77.61,69558.3063,4.1,0.01341,1e-05,2.08736]
[1712495740948,77.61,69557.1207,4.1,0.0134,1e-05,2.08579]
[1712495746991,77.61,69557.4232,4.1,0.0134,1e-05,2.08573]
[1712495752025,77.6,69557.5766,4.1,0.0134,1e-05,2.08559]
[1712495757060,77.6,69554.2683,4.1,0.01337,1e-05,2.08195]
[1712495762095,77.6,69551.1145,4.1,0.01334,1e-05,2.07854]
[1712495767130,77.6,69548.8716,4.1,0.01333,1e-05,2.07605]
[1712495772167,77.6,69546.3097,4.1,0.01331,1e-05,2.07328]
[1712495774709,77.6,69548.2597,4.1,0.01332,1e-05,2.07516]
[1712495779714,77.59,69542.2914,4.1,0.01327,1e-05,2.06882]
[1712495786266,77.59,69522.9931,4.1,0.01313,1e-05,2.04914]
[1712495791301,77.59,69522.7218,4.1,0.01312,1e-05,2.04716]
[1712495796334,77.59,69523.535,4.1,0.01312,1e-05,2.04781]
[1712495801369,77.59,69515.7998,4.1,0.01307,1e-05,2.04001]
[1712495803006,77.59,69517.7902,4.1,0.01308,1e-05,2.04196]
[1712495808418,77.61,69517.1264,4.1,0.0131,1e-05,2.0438]
[1712495813452,77.63,69519.4033,4.1,0.01313,1e-05,2.04855]
[1712495818486,77.64,69514.8112,4.1,0.01312,1e-05,2.04644]
[1712495823496,77.66,69510.4929,4.1,0.0131,1e-05,2.04463]
[1712495828558,77.68,69516.4651,4.1,0.01317,1e-05,2.05352]
[1712495833592,77.7,69509.4541,4.1,0.01314,1e-05,2.04895]
[1712495838628,77.72,69514.2538,4.1,0.01319,1e-05,2.05611]
[1712495843661,77.74,69510.1249,4.1,0.01318,1e-05,2.0544]
[1712495844086,77.74,69510.1249,4.1,0.01318,1e-05,2.0544]
[1712495849705,77.76,69512.8187,4.1,0.01322,1e-05,2.06013]
[1712495854739,77.78,69509.6879,4.1,0.0132,1e-05,2.05795]
[1712495859776,77.8,69506.435,4.1,0.0132,1e-05,2.05724]
[1712495864809,77.82,69502.8786,4.1,0.01319,1e-05,2.05624]
[1712495869844,77.84,69502.7356,4.1,0.01321,1e-05,2.05862]
[1712495874881,77.85,69504.263,4.1,0.01324,1e-05,2.06264]
[1712495879915,77.87,69514.7593,4.1,0.01333,1e-05,2.07553]
[1712495884951,77.89,69514.9181,4.1,0.01335,1e-05,2.07804]
[1712495889986,77.91,69507.5949,4.1,0.01332,1e-05,2.07308]
[1712495895021,77.92,69505.8616,4.1,0.01332,1e-05,2.07371]
[1712495901074,77.95,69504.1813,4.1,0.01333,1e-05,2.07486]
[1712495906108,77.96,69503.4852,4.1,0.01334,1e-05,2.0765]
[1712495913496,77.99,69503.0565,4.1,0.01335,1e-05,2.07775]
[1712495919199,78.01,69505.1656,4.1,0.01339,1e-05,2.08263]
[1712495924235,78.02,69505.4796,4.1,0.01341,1e-05,2.08521]
[1712495929271,78.04,69504.2672,4.1,0.01342,1e-05,2.08624]
[1712495934304,78.06,69504.0421,4.1,0.01343,1e-05,2.08826]
[1712495939338,78.07,69504.6147,4.1,0.01345,1e-05,2.09104]
[1712495946388,78.1,69505.8486,4.1,0.01349,1e-05,2.09533]
[1712495951424,78.11,69508.5859,4.1,0.01352,1e-05,2.10023]
[1712495957465,78.13,69507.3416,4.1,0.01353,1e-05,2.1015]
[1712495962501,78.15,69510.7702,4.1,0.01357,1e-05,2.10705]
[1712495967535,78.16,69510.7055,4.1,0.01359,1e-05,2.10903]
[1712495973496,78.18,69511.0612,4.1,0.0136,1e-05,2.11023]
[1712495978612,78.19,69508.8954,4.1,0.0136,1e-05,2.11005]
[1712495983648,78.21,69502.4975,4.1,0.01356,1e-05,2.10562]
[1712495988682,78.22,69506.3026,4.1,0.01361,1e-05,2.11149]
[1712495993717,78.24,69501.8623,4.1,0.01359,1e-05,2.10942]
[1712495998753,78.26,69498.7123,4.1,0.01359,1e-05,2.10825]
[1712496003787,78.27,69491.9528,4.1,0.01355,1e-05,2.10345]
[1712496009496,78.29,69490.6584,4.1,0.01356,1e-05,2.10419]
[1712496015496,78.31,69490.0145,4.1,0.01357,1e-05,2.10599]
[1712496021496,78.32,69489.2756,4.1,0.01358,1e-05,2.10766]
[1712496026949,78.34,69489.5715,4.1,0.0136,1e-05,2.11036]
[1712496031986,78.36,69488.9834,4.1,0.0136,1e-05,2.11015]
[1712496037019,78.37,69488.4434,4.1,0.01361,1e-05,2.11158]
[1712496042053,78.38,69489.4609,4.1,0.01364,1e-05,2.11457]
[1712496047088,78.4,69490.8588,4.1,0.01366,1e-05,2.11791]
[1712496053129,78.42,69493.1248,4.1,0.01369,1e-05,2.12246]
[1712496058166,78.43,69503.3006,4.1,0.01378,1e-05,2.13463]
[1712496063201,78.44,69508.9048,4.1,0.01384,1e-05,2.1421]
[1712496068241,78.45,69494.4953,4.1,0.01374,1e-05,2.12917]
[1712496073272,78.47,69504.6156,4.1,0.01383,1e-05,2.14126]
[1712496078305,78.48,69500.1945,4.1,0.01381,1e-05,2.13847]
[1712496083341,78.49,69505.2845,4.1,0.01386,1e-05,2.14536]
[1712496088376,78.5,69498.6594,4.1,0.01383,1e-05,2.14029]
[1712496093412,78.52,69501.5641,4.1,0.01385,1e-05,2.14333]
[1712496098445,78.53,69495.2076,4.1,0.01382,1e-05,2.13856]
[1712496099106,78.53,69495.2076,4.1,0.01382,1e-05,2.13856]
[1712496105494,78.55,69492.0005,4.1,0.01382,1e-05,2.13873]
[1712496111496,78.58,69491.4743,4.1,0.01384,1e-05,2.14128]
[1712496116572,78.6,69481.1706,4.1,0.01378,1e-05,2.13337]
[1712496121606,78.62,69484.4962,4.1,0.01382,1e-05,2.13933]
[1712496126640,78.63,69485.5461,4.1,0.01385,1e-05,2.14295]
[1712496131676,78.65,69487.7989,4.1,0.01389,1e-05,2.14776]
[1712496136712,78.67,69487.1903,4.1,0.0139,1e-05,2.14962]
[1712496141747,78.69,69481.0039,4.1,0.01387,1e-05,2.14581]
[1712496147496,78.71,69481.806,4.1,0.0139,1e-05,2.1496]
[1712496152825,78.73,69499.2452,4.1,0.01404,1e-05,2.16825]
[1712496157861,78.75,69502.6591,4.1,0.01408,1e-05,2.17404]
[1712496163900,78.77,69504.2058,4.1,0.01412,1e-05,2.17876]
[1712496168935,78.78,69504.2738,4.1,0.01414,1e-05,2.18104]
[1712496173970,78.8,69504.0391,4.1,0.01415,1e-05,2.18298]
[1712496179006,78.82,69501.1957,4.1,0.01415,1e-05,2.18222]
[1712496185053,78.83,69502.2377,4.1,0.01417,1e-05,2.18589]
[1712496190087,78.85,69505.0621,4.1,0.01421,1e-05,2.19093]
[1712496195123,78.86,69513.1205,4.1,0.01429,1e-05,2.20134]
[1712496200159,78.88,69517.3367,4.1,0.01433,1e-05,2.20771]
[1712496205249,78.89,69519.557,4.1,0.01436,1e-05,2.21194]
[1712496210283,78.91,69523.8102,4.1,0.01441,1e-05,2.21828]
[1712496215319,78.92,69524.5657,4.1,0.01442,1e-05,2.21929]
[1712496220354,78.93,69525.2404,4.1,0.01444,1e-05,2.22184]
[1712496225389,78.95,69527.5238,4.1,0.01447,1e-05,2.22605]
[1712496230426,78.96,69529.0129,4.1,0.0145,1e-05,2.2294]
[1712496235462,78.97,69527.9243,4.1,0.0145,1e-05,2.23001]
[1712496240496,78.98,69527.4046,4.1,0.01451,1e-05,2.23122]
[1712496245532,79.0,69528.6866,4.1,0.01453,1e-05,2.2343]
[1712496250566,79.01,69529.0246,4.1,0.01455,1e-05,2.23636]
[1712496255601,79.02,69538.7332,4.1,0.01464,1e-05,2.24825]
[1712496260636,79.03,69543.7951,4.1,0.01469,1e-05,2.25518]
[1712496265671,79.05,69546.3974,4.1,0.01472,1e-05,2.25974]
[1712496270708,79.06,69545.7886,4.1,0.01473,1e-05,2.2612]
[1712496275741,79.08,69543.6044,4.1,0.01472,1e-05,2.25924]
[1712496280777,79.09,69543.9535,4.1,0.01474,1e-05,2.26161]
[1712496285811,79.1,69545.8747,4.1,0.01477,1e-05,2.26562]
[1712496291496,79.12,69545.5954,4.1,0.01478,1e-05,2.26766]
[1712496296888,79.13,69546.7536,4.1,0.01481,1e-05,2.27081]
[1712496301924,79.15,69549.5061,4.1,0.01484,1e-05,2.2756]
[1712496306960,79.16,69539.856,4.1,0.01478,1e-05,2.26725]
[1712496311996,79.17,69539.5967,4.1,0.01479,1e-05,2.2689]
[1712496317030,79.19,69546.5265,4.1,0.01487,1e-05,2.2785]
[1712496322066,79.2,69546.0701,4.1,0.01488,1e-05,2.27983]
[1712496327101,79.21,69542.3687,4.1,0.01486,1e-05,2.27736]
[1712496332137,79.23,69524.8942,4.1,0.01473,1e-05,2.25943]
[1712496337172,79.24,69528.9683,4.1,0.01478,1e-05,2.26568]
[1712496342206,79.26,69530.4656,4.1,0.0148,1e-05,2.26918]
[1712496347241,79.27,69534.96,4.1,0.01485,1e-05,2.2758]
[1712496352275,79.28,69529.8681,4.1,0.01482,1e-05,2.27222]
[1712496357311,79.3,69535.8641,4.1,0.01488,1e-05,2.2804]
[1712496362345,79.31,69536.5502,4.1,0.0149,1e-05,2.28291]
[1712496367380,79.32,69533.1892,4.1,0.01489,1e-05,2.28111]
[1712496372416,79.33,69532.8911,4.1,0.0149,1e-05,2.28256]
[1712496377455,79.35,69528.1965,4.1,0.01488,1e-05,2.27935]
[1712496382486,79.36,69528.3564,4.1,0.01489,1e-05,2.2813]
[1712496387497,79.37,69527.788,4.1,0.0149,1e-05,2.28245]
[1712496392556,79.39,69526.5277,4.1,0.0149,1e-05,2.28119]
[1712496398603,79.4,69524.1813,4.1,0.01489,1e-05,2.28081]
[1712496403639,79.41,69525.1845,4.1,0.01491,1e-05,2.28363]
[1712496409681,79.43,69524.66,4.1,0.01493,1e-05,2.28515]
[1712496414717,79.44,69526.3021,4.1,0.01495,1e-05,2.28859]
[1712496419752,79.45,69526.5636,4.1,0.01497,1e-05,2.29056]
[1712496424785,79.46,69527.0547,4.1,0.01498,1e-05,2.29274]
[1712496429820,79.48,69526.9706,4.1,0.01499,1e-05,2.29429]
[1712496434856,79.49,69532.1116,4.1,0.01505,1e-05,2.30138]
[1712496439891,79.5,69538.3635,4.1,0.01511,1e-05,2.30963]
[1712496444926,79.51,69545.5403,4.1,0.01518,1e-05,2.31877]
[1712496449961,79.52,69541.718,4.1,0.01516,1e-05,2.31613]
[1712496454996,79.53,69533.5276,4.1,0.01509,1e-05,2.30715]
[1712496461040,79.54,69532.6657,4.1,0.0151,1e-05,2.30805]
[1712496468496,79.56,69527.7675,4.1,0.01508,1e-05,2.30524]
[1712496474130,79.57,69540.2786,4.1,0.01519,1e-05,2.32013]
[1712496479165,79.58,69535.0149,4.1,0.01516,1e-05,2.3159]
[1712496484199,79.59,69536.8842,4.1,0.01519,1e-05,2.31933]
[1712496489233,79.6,69533.308,4.1,0.01517,1e-05,2.31718]
[1712496494270,79.61,69533.6304,4.1,0.01518,1e-05,2.31894]
[1712496500311,79.62,69533.6415,4.1,0.0152,1e-05,2.32063]
[1712496507360,79.64,69536.2478,4.1,0.01523,1e-05,2.32533]
[1712496512394,79.65,69531.928,4.1,0.0152,1e-05,2.32035]
[1712496518436,79.66,69530.6989,4.1,0.0152,1e-05,2.32069]
[1712496523474,79.67,69538.0024,4.1,0.01527,1e-05,2.33004]
[1712496528496,79.68,69541.874,4.1,0.01531,1e-05,2.33566]
[1712496533541,79.69,69539.6094,4.1,0.0153,1e-05,2.33465]
[1712496538577,79.7,69540.5845,4.1,0.01532,1e-05,2.33711]
[1712496543613,79.71,69540.8877,4.1,0.01534,1e-05,2.33883]
[1712496548647,79.72,69529.7181,4.1,0.01526,1e-05,2.32826]
[1712496553683,79.73,69529.6769,4.1,0.01527,1e-05,2.32968]
[1712496559724,79.74,69528.0553,4.1,0.01527,1e-05,2.32969]
[1712496564767,79.75,69520.6916,4.1,0.01522,1e-05,2.32323]
[1712496569802,79.76,69519.6001,4.1,0.01522,1e-05,2.32356]
[1712496574836,79.77,69521.1084,4.1,0.01524,1e-05,2.32493]
[1712496580880,79.79,69522.0529,4.1,0.01526,1e-05,2.32751]
[1712496585914,79.79,69514.6583,4.1,0.01521,1e-05,2.3209]
[1712496591496,79.81,69511.2763,4.1,0.01519,1e-05,2.31891]
[1712496597496,79.82,69513.7873,4.1,0.01523,1e-05,2.3232]
[1712496603032,79.83,69512.4339,4.1,0.01522,1e-05,2.32306]
[1712496608066,79.84,69517.8719,4.1,0.01528,1e-05,2.33018]
[1712496613102,79.85,69514.5873,4.1,0.01526,1e-05,2.32793]
[1712496618137,79.85,69518.7595,4.1,0.0153,1e-05,2.33366]
[1712496623173,79.86,69518.7994,4.1,0.01531,1e-05,2.33492]
[1712496628209,79.87,69512.7593,4.1,0.01527,1e-05,2.32968]
[1712496633243,79.88,69516.8885,4.1,0.01531,1e-05,2.33365]
[1712496638279,79.89,69517.4865,4.1,0.01532,1e-05,2.3355]
[1712496644318,79.9,69509.7847,4.1,0.01527,1e-05,2.32871]
[1712496649355,79.91,69509.7017,4.1,0.01528,1e-05,2.32987]
[1712496654496,79.92,69498.0024,4.1,0.0152,1e-05,2.31885]
[1712496660431,79.93,69499.5628,4.1,0.01522,1e-05,2.3221]
[1712496665466,79.94,69497.3253,4.1,0.01521,1e-05,2.321]
[1712496670501,79.95,69492.3506,4.1,0.01519,1e-05,2.31699]
[1712496676546,79.96,69489.8152,4.1,0.01518,1e-05,2.31589]
[1712496681578,79.97,69479.5974,4.1,0.01511,1e-05,2.30638]
[1712496686614,79.98,69471.8811,4.1,0.01506,1e-05,2.29963]
[1712496691648,79.99,69471.5778,4.1,0.01506,1e-05,2.29908]
[1712496696683,80.0,69470.1789,4.1,0.01506,1e-05,2.29908]
[1712496701733,80.01,69470.7834,4.1,0.01507,1e-05,2.30116]
[1712496706767,80.02,69468.6746,4.1,0.01507,1e-05,2.30037]
[1712496711801,80.03,69468.2397,4.1,0.01507,1e-05,2.30136]
[1712496716836,80.04,69469.8922,4.1,0.0151,1e-05,2.30456]
[1712496721871,80.05,69469.7263,4.1,0.01511,1e-05,2.30578]
[1712496726911,80.06,69469.8614,4.1,0.01512,1e-05,2.30733]
[1712496731945,80.07,69468.1826,4.1,0.01512,1e-05,2.30693]
[1712496736981,80.08,69458.6761,4.1,0.01505,1e-05,2.2983]
[1712496743023,80.1,69459.2753,4.1,0.01507,1e-05,2.30067]
[1712496748059,80.11,69460.0171,4.1,0.01509,1e-05,2.30289]
[1712496753094,80.12,69457.6125,4.1,0.01507,1e-05,2.30006]
[1712496758129,80.13,69451.3972,4.1,0.01503,1e-05,2.29493]
[1712496763163,80.14,69453.5572,4.1,0.01506,1e-05,2.29868]
[1712496768496,80.15,69452.7748,4.1,0.01506,1e-05,2.29928]
[1712496774241,80.16,69450.714,4.1,0.01506,1e-05,2.29882]
[1712496779276,80.17,69450.2126,4.1,0.01507,1e-05,2.29972]
[1712496784311,80.18,69448.1941,4.1,0.01506,1e-05,2.29901]
[1712496789496,80.19,69449.3889,4.1,0.01508,1e-05,2.30169]
[1712496795388,80.2,69437.2654,4.1,0.015,1e-05,2.29058]
[1712496800422,80.22,69434.8628,4.1,0.015,1e-05,2.28967]
[1712496805458,80.23,69434.3786,4.1,0.015,1e-05,2.29072]
[1712496810492,80.24,69448.5617,4.1,0.01513,1e-05,2.30713]
[1712496815528,80.25,69448.2984,4.1,0.01512,1e-05,2.30652]
[1712496820563,80.26,69448.0803,4.1,0.01513,1e-05,2.30763]
[1712496825598,80.27,69452.8285,4.1,0.01518,1e-05,2.31428]
[1712496830633,80.28,69473.9619,4.1,0.01536,1e-05,2.33806]
[1712496835670,80.28,69472.6367,4.1,0.01536,1e-05,2.33772]
[1712496840704,80.29,69469.1405,4.1,0.01534,1e-05,2.33507]
[1712496845738,80.3,69460.7011,4.1,0.01528,1e-05,2.32718]
[1712496850775,80.31,69457.2836,4.1,0.01526,1e-05,2.32472]
[1712496855808,80.32,69449.679,4.1,0.01521,1e-05,2.31783]
[1712496860843,80.33,69452.6485,4.1,0.01524,1e-05,2.32223]
[1712496865879,80.33,69451.6512,4.1,0.01524,1e-05,2.32237]
[1712496870915,80.34,69452.002,4.1,0.01526,1e-05,2.32394]
[1712496875948,80.35,69451.6596,4.1,0.01525,1e-05,2.32307]
[1712496880983,80.36,69447.5409,4.1,0.01523,1e-05,2.3199]
[1712496887025,80.37,69446.1876,4.1,0.01523,1e-05,2.31992]
[1712496892061,80.38,69442.8495,4.1,0.01521,1e-05,2.31757]
[1712496897104,80.39,69436.0007,4.1,0.01517,1e-05,2.31156]
[1712496902139,80.4,69436.1086,4.1,0.01518,1e-05,2.31295]
[1712496907177,80.41,69434.882,4.1,0.01518,1e-05,2.31292]
[1712496912209,80.42,69432.2989,4.1,0.01517,1e-05,2.31144]
[1712496917244,80.43,69427.3899,4.1,0.01514,1e-05,2.30753]
[1712496922280,80.44,69424.7886,4.1,0.01513,1e-05,2.30608]
[1712496927315,80.44,69421.9407,4.1,0.01512,1e-05,2.30439]
[1712496932349,80.45,69420.2593,4.1,0.0151,1e-05,2.30226]
[1712496937386,80.46,69424.3681,4.1,0.01514,1e-05,2.30794]
[1712496942420,80.47,69428.3768,4.1,0.01519,1e-05,2.31345]
[1712496947456,80.48,69427.6259,4.1,0.01519,1e-05,2.31389]
[1712496952491,80.49,69422.3374,4.1,0.01516,1e-05,2.30955]
[1712496957496,80.5,69417.8831,4.1,0.01513,1e-05,2.30612]
[1712496962559,80.51,69416.5239,4.1,0.01513,1e-05,2.30597]
[1712496967596,80.52,69413.1359,4.1,0.01512,1e-05,2.3037]
[1712496972632,80.53,69414.0686,4.1,0.01513,1e-05,2.30599]
[1712496977667,80.54,69413.8107,4.1,0.01514,1e-05,2.30701]
[1712496978793,80.54,69413.7627,8.3,0.01514,1e-05,2.30721]
[1712496981638,80.54,69413.0648,8.3,0.01513,1e-05,2.30615]
[1712496984317,80.53,69413.0464,8.3,0.01513,1e-05,2.30555]
[1712496987776,80.54,69419.0357,8.3,0.01518,1e-05,2.31238]
[1712496987864,80.54,69419.0357,8.3,0.01518,1e-05,2.31238]
[1712496993777,80.53,69420.2728,8.3,0.01517,1e-05,2.31045]
[1712496998812,80.52,69419.6749,8.3,0.01515,1e-05,2.30836]
[1712497001007,80.51,69418.1282,8.3,0.01513,1e-05,2.30613]
[1712497004892,80.49,69412.6364,8.3,0.01507,1e-05,2.297]
[1712497010896,80.48,69413.4197,8.3,0.01506,1e-05,2.2962]
[1712497015931,80.47,69410.6505,8.3,0.01503,1e-05,2.29195]
[1712497020966,80.46,69409.1157,8.3,0.01501,1e-05,2.28904]
[1712497026497,80.45,69409.6409,8.3,0.015,1e-05,2.28832]
[1712497032043,80.44,69410.9044,8.3,0.015,1e-05,2.28812]
[1712497034394,80.43,69411.6559,8.3,0.015,1e-05,2.28866]
[1712497035496,80.43,69466.2468,8.3,0.01543,1e-05,2.34622]
[1712497037083,80.42,69505.6016,8.3,0.01574,1e-05,2.38807]
[1712497040098,80.41,69534.2811,8.3,0.01596,1e-05,2.41806]
[1712497045135,80.4,69547.5,8.3,0.01605,1e-05,2.4302]
[1712497048154,80.39,69588.1278,8.3,0.01638,1e-05,2.47376]
[1712497052183,80.37,69629.2558,8.3,0.0167,1e-05,2.51654]
[1712497057157,80.36,69637.6027,8.3,0.01676,1e-05,2.52406]
[1712497058717,80.35,69627.424,8.3,0.01666,1e-05,2.51153]
[1712497061438,80.35,69594.8709,8.3,0.01638,1e-05,2.47358]
[1712497068268,80.33,69615.583,8.3,0.01653,1e-05,2.49434]
[1712497073333,80.31,69606.6117,8.3,0.01644,1e-05,2.48162]
[1712497078368,80.3,69601.5259,8.3,0.01638,1e-05,2.47387]
[1712497079285,80.3,69601.5259,8.3,0.01638,1e-05,2.47387]
[1712497084411,80.3,69606.5205,8.3,0.01642,1e-05,2.47988]
[1712497089446,80.3,69598.2882,8.3,0.01636,1e-05,2.47144]
[1712497094482,80.31,69567.8849,8.3,0.01611,1e-05,2.43848]
[1712497099516,80.32,69546.5995,8.3,0.01595,1e-05,2.4162]
[1712497104551,80.33,69542.6768,8.3,0.01593,1e-05,2.41317]
[1712497109586,80.34,69526.5837,8.3,0.0158,1e-05,2.39691]
[1712497112607,80.34,69493.6589,8.3,0.01553,1e-05,2.36033]
[1712497117651,80.36,69504.6353,8.3,0.01564,1e-05,2.3739]
[1712497122685,80.37,69528.7589,8.3,0.01584,1e-05,2.4017]
[1712497127720,80.38,69520.2627,8.3,0.01578,1e-05,2.39382]
[1712497132755,80.39,69514.4383,8.3,0.01575,1e-05,2.38892]
[1712497137497,80.4,69547.6453,8.3,0.01603,1e-05,2.42664]
[1712497141819,80.4,69580.1995,8.3,0.01631,1e-05,2.46361]
[1712497146854,80.41,69558.4229,8.3,0.01613,1e-05,2.4404]
[1712497151505,80.42,69542.3492,8.3,0.01601,1e-05,2.42352]
[1712497156923,80.4,69550.9035,8.3,0.01606,1e-05,2.43126]
[1712497161958,80.39,69554.2865,8.3,0.01608,1e-05,2.43333]
[1712497166995,80.38,69549.886,8.3,0.01603,1e-05,2.42679]
[1712497172029,80.37,69544.9603,8.3,0.01597,1e-05,2.41804]
[1712497173621,80.37,69547.8814,8.3,0.01599,1e-05,2.42094]
[1712497179077,80.38,69547.857,8.3,0.016,1e-05,2.42236]
[1712497184114,80.39,69548.7456,8.3,0.01602,1e-05,2.42454]
[1712497189148,80.39,69562.1984,8.3,0.01614,1e-05,2.44049]
[1712497194183,80.4,69568.9785,8.3,0.0162,1e-05,2.44904]
[1712497199219,80.41,69565.192,8.3,0.01618,1e-05,2.44582]
[1712497204253,80.41,69562.1172,8.3,0.01616,1e-05,2.44342]
[1712497204764,80.41,69562.1172,8.3,0.01616,1e-05,2.44342]
[1712497210296,80.4,69556.7608,8.3,0.0161,1e-05,2.43537]
[1712497215330,80.39,69551.7978,8.3,0.01604,1e-05,2.42821]
[1712497220366,80.37,69557.5082,8.3,0.01608,1e-05,2.43275]
[1712497224071,80.37,69568.4689,8.3,0.01616,1e-05,2.44385]
[1712497229428,80.37,69557.8589,8.3,0.01608,1e-05,2.43279]
[1712497236479,80.38,69551.0902,8.3,0.01602,1e-05,2.4252]
[1712497241512,80.39,69555.1653,8.3,0.01607,1e-05,2.43086]
[1712497246548,80.4,69559.2949,8.3,0.01611,1e-05,2.43652]
[1712497251583,80.41,69550.2692,8.3,0.01604,1e-05,2.42767]
[1712497256617,80.42,69548.5877,8.3,0.01604,1e-05,2.42697]
[1712497261652,80.42,69530.7888,8.3,0.0159,1e-05,2.40861]
[1712497266688,80.43,69534.3721,8.3,0.01594,1e-05,2.41384]
[1712497271723,80.44,69543.5179,8.3,0.01602,1e-05,2.42511]
[1712497276758,80.45,69545.007,8.3,0.01605,1e-05,2.4279]
[1712497281793,80.46,69531.335,8.3,0.01594,1e-05,2.41401]
[1712497286828,80.47,69535.0141,8.3,0.01598,1e-05,2.41928]
[1712497291862,80.47,69539.0019,8.3,0.01601,1e-05,2.4231]
[1712497296898,80.48,69533.0415,8.3,0.01597,1e-05,2.41773]
[1712497301932,80.49,69544.7513,8.3,0.01607,1e-05,2.43144]
[1712497306968,80.49,69545.7779,8.3,0.01609,1e-05,2.43285]
[1712497312002,80.49,69545.2239,8.3,0.01608,1e-05,2.4325]
[1712497317038,80.49,69535.5026,8.3,0.01601,1e-05,2.42209]
[1712497322072,80.5,69516.3642,8.3,0.01585,1e-05,2.4012]
[1712497324193,80.5,69505.5799,8.3,0.01576,1e-05,2.38945]
[1712497324226,80.5,69505.5799,8.3,0.01576,1e-05,2.38945]
[1712497324288,80.5,69505.5799,8.3,0.01576,1e-05,2.38945]
[1712497324808,80.5,69505.5799,8.3,0.01576,1e-05,2.38945]
[1712497325873,80.5,69505.0827,8.3,0.01576,1e-05,2.38893]
[1712497331136,80.49,69492.2887,8.3,0.01565,1e-05,2.3747]
[1712497336170,80.49,69516.4024,8.3,0.01585,1e-05,2.40111]
[1712497341205,80.5,69526.9057,8.3,0.01594,1e-05,2.41286]
[1712497346241,80.5,69532.0833,8.3,0.01598,1e-05,2.41894]
[1712497351275,80.5,69527.2572,8.3,0.01593,1e-05,2.41228]
[1712497356311,80.51,69517.1244,8.3,0.01585,1e-05,2.40166]
[1712497361348,80.51,69508.7242,8.3,0.01579,1e-05,2.39303]
[1712497366382,80.51,69511.2509,8.3,0.01582,1e-05,2.39634]
[1712497371416,80.52,69509.2803,8.3,0.0158,1e-05,2.39476]
[1712497376453,80.52,69509.8291,8.3,0.01581,1e-05,2.39591]
[1712497381488,80.52,69508.8499,8.3,0.01581,1e-05,2.39539]
[1712497386496,80.53,69511.2251,8.3,0.01583,1e-05,2.39853]
[1712497391557,80.53,69496.705,8.3,0.01572,1e-05,2.38333]
[1712497396597,80.54,69497.7958,8.3,0.01573,1e-05,2.38516]
[1712497401633,80.54,69498.669,8.3,0.01575,1e-05,2.38675]
[1712497406667,80.55,69497.9196,8.3,0.01574,1e-05,2.38656]
[1712497411702,80.55,69499.6579,8.3,0.01575,1e-05,2.38734]
[1712497416740,80.56,69502.1101,8.3,0.01578,1e-05,2.39061]
[1712497422496,80.56,69500.6323,8.3,0.01577,1e-05,2.38973]
[1712497427815,80.56,69499.4325,8.3,0.01576,1e-05,2.38902]
[1712497432849,80.57,69500.2797,8.3,0.01578,1e-05,2.39054]
[1712497437885,80.57,69504.6059,8.3,0.01582,1e-05,2.39584]
[1712497442919,80.58,69505.3179,8.3,0.01583,1e-05,2.39715]
[1712497447954,80.58,69500.9832,8.3,0.01579,1e-05,2.39298]
[1712497452990,80.58,69493.3202,8.3,0.01574,1e-05,2.38526]
[1712497458023,80.59,69495.6296,8.3,0.01576,1e-05,2.38839]
[1712497464067,80.59,69497.9074,8.3,0.01578,1e-05,2.39157]
[1712497469102,80.6,69495.8307,8.3,0.01577,1e-05,2.38989]
[1712497474136,80.6,69497.0827,8.3,0.01578,1e-05,2.3901]
[1712497479172,80.61,69492.2293,8.3,0.01574,1e-05,2.38545]
[1712497484206,80.61,69488.4425,8.3,0.01572,1e-05,2.38198]
[1712497489242,80.62,69488.5017,8.3,0.01572,1e-05,2.3827]
[1712497494277,80.62,69484.3126,8.3,0.01569,1e-05,2.37894]
[1712497499313,80.63,69476.9528,8.3,0.01564,1e-05,2.37167]
[1712497504347,80.63,69477.3997,8.3,0.01565,1e-05,2.37288]
[1712497509381,80.64,69471.1934,8.3,0.0156,1e-05,2.36694]
[1712497514416,80.64,69490.8149,8.3,0.01577,1e-05,2.38877]
[1712497519452,80.65,69501.0055,8.3,0.01585,1e-05,2.4005]
[1712497524486,80.65,69519.0383,8.3,0.01601,1e-05,2.42066]
[1712497529522,80.65,69517.4089,8.3,0.01599,1e-05,2.41923]
[1712497534556,80.65,69518.0035,8.3,0.01599,1e-05,2.41849]
[1712497539596,80.66,69520.496,8.3,0.01601,1e-05,2.42153]
[1712497544635,80.66,69512.2664,8.3,0.01595,1e-05,2.41284]
[1712497549662,80.66,69518.3116,8.3,0.016,1e-05,2.41983]
[1712497554696,80.66,69515.6147,8.3,0.01598,1e-05,2.41721]
[1712497559732,80.67,69514.4582,8.3,0.01598,1e-05,2.41629]
[1712497564772,80.67,69510.7551,8.3,0.01595,1e-05,2.41261]
[1712497569808,80.67,69504.9997,8.3,0.0159,1e-05,2.40671]
[1712497574843,80.67,69499.2433,8.3,0.01586,1e-05,2.40088]
[1712497579877,80.68,69511.1145,8.3,0.01596,1e-05,2.41426]
[1712497584912,80.68,69517.5069,8.3,0.01602,1e-05,2.42164]
[1712497589948,80.68,69520.7632,8.3,0.01604,1e-05,2.42546]
[1712497594982,80.68,69524.48,8.3,0.01607,1e-05,2.42808]
[1712497600018,80.68,69526.4058,8.3,0.01608,1e-05,2.43043]
[1712497605055,80.69,69522.7006,8.3,0.01606,1e-05,2.42659]
[1712497610087,80.69,69519.0377,8.3,0.01603,1e-05,2.42283]
[1712497615123,80.69,69515.4365,8.3,0.016,1e-05,2.41919]
[1712497620158,80.69,69520.4073,8.3,0.01604,1e-05,2.42496]
[1712497625192,80.69,69516.2234,8.3,0.01601,1e-05,2.42064]
[1712497630226,80.7,69499.435,8.3,0.01588,1e-05,2.40264]
[1712497635263,80.7,69496.0559,8.3,0.01585,1e-05,2.39941]
[1712497639160,80.7,69503.4225,8.4,0.01592,1e-05,2.40781]
[1712497645333,80.73,69503.0903,8.4,0.01594,1e-05,2.41098]
[1712497650367,80.75,69496.8973,8.4,0.01591,1e-05,2.40716]
[1712497655403,80.77,69485.7888,8.4,0.01583,1e-05,2.39633]
[1712497660437,80.79,69486.3875,8.4,0.01586,1e-05,2.4]
[1712497665474,80.82,69490.5102,8.4,0.01592,1e-05,2.40806]
[1712497668830,80.83,69491.282,8.4,0.01594,1e-05,2.41065]
[1712497674143,80.86,69488.0705,8.4,0.01595,1e-05,2.41084]
[1712497679572,80.89,69489.8563,8.4,0.01599,1e-05,2.4172]
[1712497684607,80.91,69485.8854,8.4,0.01599,1e-05,2.4165]
[1712497689642,80.94,69486.732,8.4,0.01602,1e-05,2.42104]
[1712497694676,80.96,69486.5685,8.4,0.01605,1e-05,2.42445]
[1712497699712,81.03,69491.1592,8.4,0.01616,1e-05,2.43937]
[1712497704745,81.06,69488.9031,8.4,0.01617,1e-05,2.44029]
[1712497709780,81.08,69486.7073,8.4,0.01618,1e-05,2.44129]
[1712497714816,81.1,69487.4559,8.4,0.0162,1e-05,2.44375]
[1712497719852,81.13,69489.2206,8.4,0.01624,1e-05,2.44907]
[1712497724887,81.15,69487.7332,8.4,0.01626,1e-05,2.45076]
[1712497729932,81.17,69488.6158,8.4,0.01629,1e-05,2.45503]
[1712497734964,81.2,69488.3305,8.4,0.01631,1e-05,2.45799]
[1712497740000,81.22,69488.8657,8.4,0.01634,1e-05,2.46182]
[1712497745034,81.24,69482.0205,8.4,0.01631,1e-05,2.45749]
[1712497751077,81.27,69481.4223,8.4,0.01633,1e-05,2.4607]
[1712497756112,81.29,69479.6106,8.4,0.01634,1e-05,2.4619]
[1712497761146,81.31,69476.3758,8.4,0.01634,1e-05,2.46153]
[1712497766181,81.34,69482.0598,8.4,0.01641,1e-05,2.47097]
[1712497771217,81.36,69480.5826,8.4,0.01641,1e-05,2.47066]
[1712497776251,81.38,69481.4149,8.4,0.01645,1e-05,2.47467]
[1712497781285,81.4,69479.6562,8.4,0.01645,1e-05,2.4758]
[1712497786321,81.42,69476.9714,8.4,0.01646,1e-05,2.47589]
[1712497791355,81.44,69471.2182,8.4,0.01643,1e-05,2.47257]
[1712497796391,81.47,69471.2952,8.4,0.01646,1e-05,2.47572]
[1712497801426,81.49,69473.2985,8.4,0.0165,1e-05,2.48097]
[1712497806462,81.51,69474.3795,8.4,0.01653,1e-05,2.48516]
[1712497811497,81.53,69486.6409,8.4,0.01665,1e-05,2.50167]
[1712497818496,81.55,69486.2927,8.4,0.01668,1e-05,2.50522]
[1712497824497,81.58,69485.6534,8.4,0.0167,1e-05,2.50784]
[1712497829624,81.6,69478.5745,8.4,0.01667,1e-05,2.5033]
[1712497834658,81.62,69476.7169,8.4,0.01666,1e-05,2.50223]
[1712497839694,81.64,69479.2405,8.4,0.01671,1e-05,2.50782]
[1712497844728,81.66,69482.4211,8.4,0.01675,1e-05,2.51409]
[1712497849763,81.68,69482.4901,8.4,0.01678,1e-05,2.51685]
[1712497854799,81.73,69488.1795,8.4,0.01688,1e-05,2.53069]
[1712497860510,81.75,69490.5981,8.4,0.01692,1e-05,2.53593]
[1712497865875,81.77,69489.0876,8.4,0.01693,1e-05,2.53723]
[1712497871918,81.79,69493.0289,8.4,0.01699,1e-05,2.54461]
[1712497876952,81.8,69493.1442,8.4,0.01701,1e-05,2.54717]
[1712497882994,81.82,69491.6892,8.4,0.01702,1e-05,2.5484]
[1712497888034,81.84,69491.5745,8.4,0.01704,1e-05,2.55065]
[1712497893064,81.86,69488.5589,8.4,0.01702,1e-05,2.54781]
[1712497898103,81.87,69487.496,8.4,0.01703,1e-05,2.54899]
[1712497903136,81.89,69491.8635,8.4,0.01708,1e-05,2.55626]
[1712497908175,81.91,69486.9052,8.4,0.01706,1e-05,2.55297]
[1712497913212,81.92,69484.5934,8.4,0.01706,1e-05,2.55269]
[1712497918242,81.94,69483.2009,8.4,0.01706,1e-05,2.55343]
[1712497923497,81.95,69482.9333,8.4,0.01708,1e-05,2.55545]
[1712497929319,81.97,69483.9377,8.4,0.01711,1e-05,2.55933]
[1712497934354,81.99,69491.7426,8.4,0.01719,1e-05,2.57037]
[1712497939391,82.0,69495.0173,8.4,0.01724,1e-05,2.57622]
[1712497940304,82.0,69495.0173,8.4,0.01724,1e-05,2.57622]
[1712497945071,82.02,69512.8129,8.4,0.01741,1e-05,2.59861]
[1712497950465,82.03,69502.8842,8.4,0.01734,1e-05,2.58968]
[1712497955501,82.05,69504.0522,8.4,0.01736,1e-05,2.59119]
[1712497960535,82.06,69504.6804,8.4,0.01738,1e-05,2.59388]
[1712497965570,82.07,69502.6229,8.4,0.01737,1e-05,2.59349]
[1712497970606,82.09,69499.1439,8.4,0.01736,1e-05,2.5915]
[1712497975641,82.1,69503.6467,8.4,0.01741,1e-05,2.5986]
[1712497980675,82.11,69514.4043,8.4,0.01752,1e-05,2.61279]
[1712497985710,82.13,69506.4507,8.4,0.01747,1e-05,2.6055]
[1712497991753,82.14,69504.804,8.4,0.01747,1e-05,2.60584]
[1712497996789,82.16,69502.2066,8.4,0.01747,1e-05,2.6051]
[1712498001824,82.17,69501.7294,8.4,0.01748,1e-05,2.60639]
[1712498007496,82.18,69501.5012,8.4,0.01749,1e-05,2.60796]
[1712498012900,82.2,69502.5108,8.4,0.0175,1e-05,2.60945]
[1712498017935,82.21,69502.4652,8.4,0.01752,1e-05,2.6112]
[1712498022969,82.22,69502.6324,8.4,0.01753,1e-05,2.61316]
[1712498028009,82.23,69502.0947,8.4,0.01754,1e-05,2.6143]
[1712498033041,82.25,69493.2885,8.4,0.01748,1e-05,2.60604]
[1712498038075,82.26,69488.2976,8.4,0.01745,1e-05,2.60217]
[1712498043110,82.27,69488.0431,8.4,0.01746,1e-05,2.60373]
[1712498048145,82.28,69487.3534,8.4,0.01747,1e-05,2.60475]
[1712498053181,82.3,69488.0468,8.4,0.01749,1e-05,2.60735]
[1712498058217,82.31,69498.6694,8.4,0.0176,1e-05,2.62128]
[1712498063251,82.32,69507.1901,8.4,0.01768,1e-05,2.6327]
[1712498068297,82.33,69501.596,8.4,0.01765,1e-05,2.62788]
[1712498073333,82.34,69506.1972,8.4,0.01769,1e-05,2.63293]
[1712498078366,82.35,69503.1262,8.4,0.01767,1e-05,2.63098]
[1712498083401,82.36,69501.7853,8.4,0.01767,1e-05,2.63104]
[1712498088437,82.37,69501.1396,8.4,0.01768,1e-05,2.63188]
[1712498094496,82.39,69499.7765,8.4,0.01768,1e-05,2.63219]
[1712498099517,82.4,69495.2072,8.4,0.01766,1e-05,2.62852]
[1712498104550,82.41,69485.5552,8.4,0.01759,1e-05,2.61909]
[1712498109585,82.42,69485.1839,8.4,0.0176,1e-05,2.62033]
[1712498114621,82.43,69479.4748,8.4,0.01756,1e-05,2.61549]
[1712498119654,82.44,69492.8773,8.4,0.01769,1e-05,2.63247]
[1712498125697,82.46,69496.9644,8.4,0.01774,1e-05,2.63902]
[1712498130732,82.47,69495.9415,8.4,0.01774,1e-05,2.63934]
[1712498135768,82.48,69489.7911,8.4,0.01769,1e-05,2.63191]
[1712498140803,82.49,69486.5413,8.4,0.01767,1e-05,2.62975]
[1712498145836,82.5,69485.2526,8.4,0.01767,1e-05,2.62983]
[1712498150873,82.51,69486.3018,8.4,0.01769,1e-05,2.63259]
[1712498155913,82.52,69484.8462,8.4,0.01769,1e-05,2.63247]
[1712498160947,82.53,69493.5355,8.4,0.01778,1e-05,2.64395]
[1712498165982,82.54,69485.8455,8.4,0.01773,1e-05,2.63688]
[1712498171018,82.55,69484.6167,8.4,0.01773,1e-05,2.63696]
[1712498176053,82.56,69483.7685,8.4,0.01773,1e-05,2.63748]
[1712498181497,82.57,69483.9514,8.4,0.01775,1e-05,2.63916]
[1712498187131,82.58,69483.8619,8.4,0.01776,1e-05,2.64081]
[1712498192165,82.59,69483.4611,8.4,0.01776,1e-05,2.63994]
[1712498198205,82.61,69482.8175,8.4,0.01776,1e-05,2.64094]
[1712498203241,82.62,69479.9161,8.4,0.01775,1e-05,2.63906]
[1712498208496,82.63,69475.8737,8.4,0.01773,1e-05,2.63588]
[1712498214322,82.64,69474.7748,8.4,0.01773,1e-05,2.63639]
[1712498220361,82.65,69486.5303,8.4,0.01785,1e-05,2.65159]
[1712498225395,82.66,69483.6242,8.4,0.01783,1e-05,2.6496]
[1712498230439,82.67,69476.5902,8.4,0.01778,1e-05,2.6429]
[1712498235475,82.68,69476.6009,8.4,0.01779,1e-05,2.64432]
[1712498240510,82.69,69477.4505,8.4,0.01781,1e-05,2.64669]
[1712498246553,82.7,69477.639,8.4,0.01783,1e-05,2.64855]
[1712498252595,82.71,69474.8433,8.4,0.0178,1e-05,2.64512]
[1712498257629,82.72,69470.9325,8.4,0.01778,1e-05,2.64202]
[1712498262664,82.73,69473.1448,8.4,0.01781,1e-05,2.64595]
[1712498267699,82.74,69472.4414,8.4,0.01781,1e-05,2.64652]
[1712498272736,82.75,69472.6242,8.4,0.01783,1e-05,2.64809]
[1712498277770,82.76,69471.5661,8.4,0.01783,1e-05,2.64823]
[1712498282803,82.77,69471.5484,8.4,0.01784,1e-05,2.64954]
[1712498287839,82.78,69472.4433,8.4,0.01786,1e-05,2.6519]
[1712498292873,82.79,69472.1951,8.4,0.01786,1e-05,2.65292]
[1712498297909,82.79,69472.3385,8.4,0.01788,1e-05,2.65439]
[1712498302944,82.8,69472.1823,8.4,0.01788,1e-05,2.6555]
[1712498309994,82.82,69470.7169,8.4,0.01789,1e-05,2.65561]
[1712498315028,82.82,69471.1276,8.4,0.01789,1e-05,2.65549]
[1712498320063,82.83,69470.8425,8.4,0.01789,1e-05,2.65643]
[1712498325098,82.84,69473.4717,8.4,0.01793,1e-05,2.66072]
[1712498330135,82.85,69472.6774,8.4,0.01793,1e-05,2.66127]
[1712498337184,82.86,69472.4446,8.4,0.01794,1e-05,2.6627]
[1712498342217,82.87,69471.5817,8.4,0.01795,1e-05,2.66291]
[1712498347254,82.88,69469.5639,8.4,0.01794,1e-05,2.66178]
[1712498352290,82.89,69467.3904,8.4,0.01793,1e-05,2.66048]
[1712498357323,82.9,69470.3554,8.4,0.01796,1e-05,2.6651]
[1712498362359,82.9,69471.1961,8.4,0.01798,1e-05,2.66725]
[1712498367395,82.91,69470.562,8.4,0.01798,1e-05,2.66767]
[1712498372429,82.92,69470.4285,8.4,0.01798,1e-05,2.6668]
[1712498377463,82.93,69469.3666,8.4,0.01798,1e-05,2.66672]
[1712498382497,82.94,69472.1584,8.4,0.01801,1e-05,2.67108]
[1712498387533,82.94,69472.3322,8.4,0.01802,1e-05,2.6724]
[1712498394496,82.95,69472.3747,8.4,0.01804,1e-05,2.67398]
[1712498399622,82.96,69471.8244,8.4,0.01804,1e-05,2.67443]
[1712498401398,82.96,69471.6953,8.6,0.01804,1e-05,2.6745]
[1712498401444,82.96,69471.6953,9.0,0.01804,1e-05,2.6745]
[1712498403764,83.05,69471.2095,9.4,0.01814,1e-05,2.68663]
[1712498403997,83.05,69471.2095,9.4,0.01814,1e-05,2.68663]
[1712498409694,83.29,69455.8911,9.4,0.01828,1e-05,2.70466]
[1712498414729,83.48,69455.1092,9.4,0.01849,1e-05,2.73102]
[1712498419672,83.62,69453.1848,9.4,0.01864,1e-05,2.74891]
[1712498424799,83.74,69457.9933,9.4,0.01883,1e-05,2.77344]
[1712498429833,83.76,69458.0482,9.4,0.01885,1e-05,2.77569]
[1712498436496,83.78,69457.617,9.4,0.01886,1e-05,2.77631]
[1712498442496,83.8,69458.1723,9.4,0.01888,1e-05,2.77954]
[1712498447959,83.81,69459.0735,9.4,0.01891,1e-05,2.78272]
[1712498454001,83.83,69466.282,9.4,0.01899,1e-05,2.79369]
[1712498459038,83.84,69482.1665,9.4,0.01915,1e-05,2.81455]
[1712498464073,83.85,69478.632,9.4,0.01914,1e-05,2.81217]
[1712498469106,83.86,69469.4764,9.4,0.01907,1e-05,2.80318]
[1712498474142,83.88,69464.4097,9.4,0.01904,1e-05,2.79913]
[1712498479177,83.89,69463.292,9.4,0.01904,1e-05,2.79976]
[1712498484212,83.9,69462.6969,9.4,0.01905,1e-05,2.801]
[1712498490254,83.92,69454.6241,9.4,0.019,1e-05,2.79376]
[1712498496297,83.94,69449.7503,9.4,0.01896,1e-05,2.78846]
[1712498501330,84.07,69448.1077,9.4,0.0191,1e-05,2.80589]
[1712498506367,84.08,69446.496,9.4,0.0191,1e-05,2.80619]
[1712498511404,84.12,69444.447,9.4,0.01912,1e-05,2.80893]
[1712498514118,84.12,69444.3531,9.4,0.01913,1e-05,2.80918]
[1712498519456,84.14,69444.3585,9.4,0.01915,1e-05,2.81228]
[1712498524491,84.15,69453.729,9.4,0.01926,1e-05,2.82567]
[1712498529496,84.17,69448.4223,9.4,0.01922,1e-05,2.82147]
[1712498534561,84.18,69448.0581,9.4,0.01924,1e-05,2.82322]
[1712498539596,84.2,69448.4519,9.4,0.01926,1e-05,2.82582]
[1712498544631,84.21,69449.3316,9.4,0.01928,1e-05,2.82899]
[1712498549667,84.23,69456.8576,9.4,0.01937,1e-05,2.84004]
[1712498554702,84.24,69452.1353,9.4,0.01933,1e-05,2.83445]
[1712498559736,84.25,69449.3829,9.4,0.01932,1e-05,2.83322]
[1712498564770,84.27,69447.9825,9.4,0.01932,1e-05,2.8336]
[1712498569806,84.28,69451.2591,9.4,0.01937,1e-05,2.83955]
[1712498574847,84.29,69447.153,9.4,0.01935,1e-05,2.83664]
[1712498579882,84.31,69447.5584,9.4,0.01937,1e-05,2.83913]
[1712498584917,84.32,69451.3334,9.4,0.01942,1e-05,2.84562]
[1712498589952,84.33,69452.1773,9.4,0.01944,1e-05,2.84857]
[1712498594986,84.35,69458.4759,9.4,0.01952,1e-05,2.85799]
[1712498600022,84.36,69466.9752,9.4,0.01961,1e-05,2.87002]
[1712498605056,84.37,69465.5029,9.4,0.01961,1e-05,2.86997]
[1712498610093,84.38,69469.3754,9.4,0.01966,1e-05,2.87634]
[1712498615127,84.39,69460.6358,9.4,0.01958,1e-05,2.86557]
[1712498617677,84.4,69460.4897,9.4,0.01958,1e-05,2.8661]
[1712498625200,84.42,69452.9838,9.4,0.01954,1e-05,2.86013]
[1712498630233,84.43,69448.8256,9.4,0.01952,1e-05,2.8571]
[1712498635268,84.44,69447.7193,9.4,0.01952,1e-05,2.85776]
[1712498640303,84.46,69452.1079,9.4,0.01958,1e-05,2.86497]
[1712498645347,84.47,69449.2786,9.4,0.01957,1e-05,2.86348]
[1712498650383,84.48,69445.0202,9.4,0.01954,1e-05,2.86032]
[1712498651407,84.49,69446.2153,9.4,0.01956,1e-05,2.86214]
[1712498658439,84.51,69460.2582,9.4,0.01972,1e-05,2.88273]
[1712498663475,84.53,69460.7235,9.4,0.01975,1e-05,2.88648]
[1712498668508,84.55,69457.3422,9.4,0.01974,1e-05,2.88504]
[1712498674550,84.57,69457.317,9.4,0.01975,1e-05,2.8862]
[1712498679585,84.59,69460.9004,9.4,0.0198,1e-05,2.89312]
[1712498684621,84.6,69459.4091,9.4,0.01981,1e-05,2.89389]
[1712498689656,84.62,69460.1967,9.4,0.01984,1e-05,2.89737]
[1712498694690,84.64,69451.829,9.4,0.01978,1e-05,2.88981]
[1712498699724,84.66,69444.2618,9.4,0.01973,1e-05,2.88327]
[1712498704761,84.67,69446.2997,9.4,0.01977,1e-05,2.88833]
[1712498709795,84.69,69447.6255,9.4,0.0198,1e-05,2.8925]
[1712498714830,84.71,69445.4366,9.4,0.0198,1e-05,2.8924]
[1712498719866,84.72,69445.7539,9.4,0.01983,1e-05,2.89531]
[1712498724900,84.74,69446.6661,9.4,0.01986,1e-05,2.89891]
[1712498730496,84.76,69441.993,9.4,0.01983,1e-05,2.89575]
[1712498735977,84.78,69443.6258,9.4,0.01986,1e-05,2.89875]
[1712498741026,84.79,69440.9477,9.4,0.01985,1e-05,2.89799]
[1712498746062,84.81,69439.6653,9.4,0.01986,1e-05,2.89891]
[1712498751098,84.86,69440.3771,9.4,0.01992,1e-05,2.90656]
[1712498756131,85.01,69436.4215,9.4,0.02007,1e-05,2.92476]
[1712498761166,85.05,69430.4237,9.4,0.02006,1e-05,2.92369]
[1712498766202,85.09,69427.3486,9.4,0.02008,1e-05,2.92611]
[1712498771253,85.11,69426.6875,9.4,0.0201,1e-05,2.92747]
[1712498778496,85.15,69419.8754,9.4,0.02009,1e-05,2.9262]
[1712498784343,85.17,69427.6797,9.4,0.02018,1e-05,2.93816]
[1712498789378,85.18,69429.8179,9.4,0.02022,1e-05,2.94279]
[1712498794413,85.2,69435.351,9.4,0.02027,1e-05,2.94951]
[1712498797272,85.2,69435.9174,9.4,0.02029,1e-05,2.95098]
[1712498802469,85.22,69430.8815,9.4,0.02026,1e-05,2.94719]
[1712498807504,85.23,69433.8189,9.4,0.0203,1e-05,2.95272]
[1712498812541,85.24,69433.0785,9.4,0.02031,1e-05,2.95371]
[1712498818582,85.26,69432.0556,9.4,0.02032,1e-05,2.95475]
[1712498821378,85.26,69432.1452,9.4,0.02033,1e-05,2.95561]
[1712498824728,85.27,69433.0057,9.4,0.02035,1e-05,2.95854]
[1712498826780,85.28,69432.796,9.4,0.02035,1e-05,2.95865]
[1712498832910,85.29,69435.0096,9.4,0.02039,1e-05,2.96355]
[1712498838721,85.31,69434.1903,9.4,0.0204,1e-05,2.96508]
[1712498843756,85.32,69433.1809,9.4,0.02041,1e-05,2.96565]
[1712498848791,85.33,69433.3452,9.4,0.02042,1e-05,2.96763]
[1712498849968,85.33,69433.3452,9.4,0.02042,1e-05,2.96763]
[1712498855841,85.35,69433.7966,9.4,0.02043,1e-05,2.96865]
[1712498860877,85.36,69434.1567,9.4,0.02045,1e-05,2.97084]
[1712498864795,85.37,69433.145,9.4,0.02045,1e-05,2.97064]
[1712498869938,85.38,69432.8475,9.4,0.02046,1e-05,2.97236]
[1712498874973,85.39,69432.1565,9.4,0.02047,1e-05,2.97323]
[1712498880026,85.4,69434.1698,9.4,0.0205,1e-05,2.97739]
[1712498886054,85.42,69432.4208,9.4,0.0205,1e-05,2.97726]
[1712498889566,85.42,69433.0896,9.4,0.02052,1e-05,2.97908]
[1712498892030,85.43,69431.4866,9.4,0.02051,1e-05,2.97777]
[1712498896721,85.44,69423.901,9.4,0.02045,1e-05,2.97019]
[1712498898519,85.44,69423.8029,9.4,0.02045,1e-05,2.97076]
[1712498904496,85.46,69424.4002,9.4,0.02048,1e-05,2.97353]
[1712498908910,85.47,69424.1012,9.4,0.02048,1e-05,2.97451]
[1712498909832,85.47,69423.9448,9.4,0.02049,1e-05,2.97465]
[1712498915264,85.48,69460.5034,9.4,0.02084,1e-05,3.01931]
[1712498916114,85.48,69460.5034,9.4,0.02084,1e-05,3.01931]
[1712498921305,85.49,69458.2183,9.4,0.02083,1e-05,3.0181]
[1712498926342,85.5,69486.2227,9.4,0.02111,1e-05,3.05407]
[1712498931377,85.5,69487.8073,9.4,0.02114,1e-05,3.05705]
[1712498936410,85.51,69482.1353,9.4,0.02109,1e-05,3.05099]
[1712498942454,85.52,69473.3401,9.4,0.02102,1e-05,3.04137]
[1712498947490,85.53,69472.968,9.4,0.02102,1e-05,3.04204]
[1712498952496,85.53,69472.2301,9.4,0.02102,1e-05,3.04226]
[1712498958496,85.54,69471.6388,9.4,0.02103,1e-05,3.04286]
[1712498963600,85.55,69471.9703,9.4,0.02104,1e-05,3.04437]
[1712498968636,85.56,69471.4634,9.4,0.02104,1e-05,3.04483]
[1712498973671,85.57,69470.4517,9.4,0.02103,1e-05,3.04263]
[1712498978706,85.57,69474.5353,9.4,0.02108,1e-05,3.04879]
[1712498983740,85.58,69471.8969,9.4,0.02106,1e-05,3.04658]
[1712498988776,85.59,69473.3742,9.4,0.02109,1e-05,3.04968]
[1712498993809,85.59,69473.2953,9.4,0.02109,1e-05,3.05062]
[1712498998846,85.6,69469.1112,9.4,0.02106,1e-05,3.04645]
[1712499003881,85.61,69462.8653,9.4,0.02101,1e-05,3.03977]
[1712499008915,85.62,69459.5809,9.4,0.02099,1e-05,3.03684]
[1712499014957,85.62,69456.549,9.4,0.02097,1e-05,3.03445]
[1712499019993,85.63,69447.55,9.4,0.02089,1e-05,3.02448]
[1712499025028,85.64,69439.0966,9.4,0.02082,1e-05,3.01529]
[1712499030064,85.65,69435.0211,9.4,0.02079,1e-05,3.01157]
[1712499035098,85.66,69430.9235,9.4,0.02075,1e-05,3.00587]
[1712499040134,85.67,69431.6359,9.4,0.02076,1e-05,3.00811]
[1712499044016,85.67,69422.493,9.4,0.02068,1e-05,2.99772]
[1712499051497,85.69,69422.0648,9.4,0.0207,1e-05,2.99948]
[1712499057253,85.7,69420.4087,9.4,0.0207,1e-05,2.99914]
[1712499062289,85.71,69417.315,9.4,0.02068,1e-05,2.99677]
[1712499067337,85.72,69415.8911,9.4,0.02068,1e-05,2.99645]
[1712499072366,85.73,69416.7372,9.4,0.0207,1e-05,2.99892]
[1712499077400,85.74,69420.1881,9.4,0.02074,1e-05,3.00455]
[1712499082435,85.75,69419.0932,9.4,0.02074,1e-05,3.00457]
[1712499087471,85.76,69417.4262,9.4,0.02074,1e-05,3.00389]
[1712499093496,85.77,69415.8822,9.4,0.02072,1e-05,3.00161]
[1712499098546,85.78,69417.2193,9.4,0.02074,1e-05,3.00463]
[1712499103584,85.78,69418.299,9.4,0.02077,1e-05,3.0073]
[1712499108617,85.79,69418.8955,9.4,0.02078,1e-05,3.00935]
[1712499111782,85.8,69418.7456,9.4,0.02079,1e-05,3.00995]
[1712499114855,85.8,69418.2741,9.4,0.02079,1e-05,3.01015]
[1712499120991,85.81,69417.5806,9.4,0.0208,1e-05,3.01085]
[1712499128759,85.83,69417.5719,9.4,0.02081,1e-05,3.0129]
[1712499133792,85.84,69417.7332,9.4,0.02082,1e-05,3.01436]
[1712499141496,85.85,69420.2185,9.4,0.02086,1e-05,3.0194]
[1712499146884,85.86,69420.6413,9.4,0.02088,1e-05,3.02113]
[1712499151918,85.86,69420.2384,9.4,0.02087,1e-05,3.0198]
[1712499156954,85.87,69419.4631,9.4,0.02087,1e-05,3.0203]
[1712499162496,85.88,69420.988,9.4,0.0209,1e-05,3.02337]
[1712499168030,85.89,69421.5532,9.4,0.02092,1e-05,3.02546]
[1712499173065,85.9,69421.335,9.4,0.02092,1e-05,3.02634]
[1712499178100,85.91,69420.3785,9.4,0.02092,1e-05,3.02631]
[1712499183497,85.91,69420.4383,9.4,0.02093,1e-05,3.02752]
[1712499189496,85.92,69420.5947,9.4,0.02095,1e-05,3.02906]
[1712499195496,85.93,69420.5012,9.4,0.02096,1e-05,3.03027]
[1712499201260,85.94,69418.9713,9.4,0.02095,1e-05,3.02971]
[1712499206295,85.95,69417.1245,9.4,0.02094,1e-05,3.02854]
[1712499211332,85.96,69414.3816,9.4,0.02091,1e-05,3.02426]
[1712499216366,85.96,69415.3613,9.4,0.02093,1e-05,3.02661]
[1712499221401,85.97,69418.6534,9.4,0.02097,1e-05,3.03178]
[1712499226437,85.98,69416.6492,9.4,0.02096,1e-05,3.03039]
[1712499231472,85.98,69417.2893,9.4,0.02098,1e-05,3.03226]
[1712499236515,85.99,69416.7498,9.4,0.02098,1e-05,3.03266]
[1712499241549,86.0,69416.9972,9.4,0.02099,1e-05,3.03403]
[1712499246584,86.01,69416.1793,9.4,0.02099,1e-05,3.03407]
[1712499251620,86.01,69415.9287,9.4,0.021,1e-05,3.03481]
[1712499256655,86.02,69414.2118,9.4,0.02099,1e-05,3.03374]
[1712499263703,86.03,69413.872,9.4,0.021,1e-05,3.03479]
[1712499269746,86.04,69414.03,9.4,0.02101,1e-05,3.03622]
[1712499274780,86.04,69414.8799,9.4,0.02101,1e-05,3.03626]
[1712499279816,86.05,69414.7624,9.4,0.02102,1e-05,3.03713]
[1712499285496,86.06,69414.8521,9.4,0.02103,1e-05,3.03845]
[1712499290893,86.07,69416.4823,9.4,0.02106,1e-05,3.04146]
[1712499295928,86.07,69416.2254,9.4,0.02106,1e-05,3.04212]
[1712499300963,86.08,69416.3026,9.4,0.02107,1e-05,3.04317]
[1712499305996,86.08,69415.8779,9.4,0.02107,1e-05,3.04361]
[1712499311035,86.09,69410.5675,9.4,0.02103,1e-05,3.03801]
[1712499315061,86.1,69439.3021,9.4,0.02132,1e-05,3.07433]
[1712499320096,86.1,69437.7521,9.4,0.02131,1e-05,3.07309]
[1712499325132,86.11,69425.9525,9.4,0.0212,1e-05,3.0592]
[1712499330167,86.11,69423.0648,9.4,0.02118,1e-05,3.05644]
[1712499335191,86.12,69423.1876,9.4,0.02117,1e-05,3.0554]
[1712499340238,86.12,69420.7349,9.4,0.02115,1e-05,3.05322]
[1712499345271,86.13,69411.9643,9.4,0.02108,1e-05,3.04346]
[1712499351313,86.14,69412.2064,9.4,0.02109,1e-05,3.04488]
[1712499356350,86.14,69412.1484,9.4,0.02109,1e-05,3.04573]
[1712499361388,86.15,69411.8652,9.4,0.0211,1e-05,3.0463]
[1712499366423,86.15,69411.221,9.4,0.0211,1e-05,3.04641]
[1712499371457,86.16,69411.725,9.4,0.02111,1e-05,3.04794]
[1712499376494,86.17,69411.9239,9.4,0.02112,1e-05,3.04908]
[1712499381497,86.17,69425.7704,9.4,0.02126,1e-05,3.06712]
[1712499386563,86.18,69418.8257,9.4,0.0212,1e-05,3.05927]
[1712499391600,86.18,69420.153,9.4,0.02121,1e-05,3.05965]
[1712499396632,86.19,69424.8762,9.4,0.02126,1e-05,3.06629]
[1712499401679,86.19,69426.3113,9.4,0.02128,1e-05,3.0688]
[1712499406710,86.2,69432.0308,9.4,0.02134,1e-05,3.07663]
[1712499411743,86.2,69425.0397,9.4,0.02128,1e-05,3.06863]
[1712499416778,86.21,69424.452,9.4,0.02128,1e-05,3.06862]
[1712499421815,86.21,69434.0712,9.4,0.02138,1e-05,3.08127]
[1712499426850,86.21,69449.2824,9.4,0.02154,1e-05,3.10077]
[1712499431884,86.22,69459.5957,9.4,0.02164,1e-05,3.1141]
[1712499436918,86.22,69454.064,9.4,0.02159,1e-05,3.10753]
[1712499441954,86.22,69455.0003,9.4,0.0216,1e-05,3.10909]
[1712499446988,86.22,69456.9564,9.4,0.02162,1e-05,3.11194]
[1712499452024,86.23,69453.9309,9.4,0.02158,1e-05,3.10644]
[1712499457058,86.23,69444.1002,9.4,0.02149,1e-05,3.0946]
[1712499462094,86.23,69444.1209,9.4,0.02149,1e-05,3.09512]
[1712499468135,86.24,69446.7415,9.4,0.02153,1e-05,3.09897]
[1712499473171,86.24,69448.6467,9.4,0.02155,1e-05,3.1018]
[1712499478204,86.24,69445.8706,9.4,0.02152,1e-05,3.09877]
[1712499483496,86.25,69445.9316,9.4,0.02153,1e-05,3.09939]
[1712499489283,86.25,69444.5437,9.4,0.02152,1e-05,3.09811]
[1712499494317,86.25,69435.5688,9.4,0.02143,1e-05,3.08738]
[1712499499352,86.26,69426.0963,9.4,0.02135,1e-05,3.07619]
[1712499504388,86.26,69421.3999,9.4,0.02131,1e-05,3.07114]
[1712499509422,86.27,69421.567,9.4,0.02131,1e-05,3.07201]
[1712499514459,86.27,69419.1595,9.4,0.02128,1e-05,3.06765]
[1712499519495,86.28,69414.3062,9.4,0.02124,1e-05,3.06236]
[1712499525496,86.28,69413.8682,9.4,0.02124,1e-05,3.06272]
[1712499531496,86.29,69416.5734,9.4,0.02128,1e-05,3.06695]
[1712499537496,86.29,69416.1062,9.4,0.02128,1e-05,3.06721]
[1712499543497,86.3,69411.5245,9.4,0.02124,1e-05,3.0624]
[1712499548631,86.3,69410.7153,9.4,0.02124,1e-05,3.06185]
[1712499553731,86.31,69410.3045,9.4,0.02124,1e-05,3.06238]
[1712499558766,86.31,69410.6377,9.4,0.02125,1e-05,3.06353]
[1712499563801,86.32,69410.7893,9.4,0.02126,1e-05,3.06445]
[1712499568847,86.32,69413.0642,9.4,0.02129,1e-05,3.06799]
[1712499573001,86.33,69413.7744,9.4,0.02128,1e-05,3.06737]
[1712499577224,86.33,69422.5197,9.4,0.02137,1e-05,3.07874]
[1712499582937,86.33,69415.087,9.4,0.02131,1e-05,3.07024]
[1712499588496,86.34,69415.3661,9.4,0.02132,1e-05,3.07124]
[1712499594496,86.34,69413.7236,9.4,0.02131,1e-05,3.07012]
[1712499600059,86.35,69414.163,9.4,0.02132,1e-05,3.07133]
[1712499605094,86.35,69412.6697,9.4,0.02131,1e-05,3.07013]
[1712499610129,86.36,69415.9779,9.4,0.02135,1e-05,3.07488]
[1712499615163,86.36,69429.2535,9.4,0.02148,1e-05,3.092]
[1712499620198,86.36,69427.7411,9.4,0.02147,1e-05,3.0906]
[1712499625233,86.37,69428.5029,9.4,0.02148,1e-05,3.09205]
[1712499630267,86.37,69430.0592,9.4,0.0215,1e-05,3.09445]
[1712499635303,86.37,69429.8513,9.4,0.02149,1e-05,3.0926]
[1712499640337,86.38,69428.9022,9.4,0.02148,1e-05,3.09189]
[1712499645373,86.38,69422.3941,9.4,0.02142,1e-05,3.0843]
[1712499650409,86.38,69420.7092,9.4,0.02141,1e-05,3.08275]
[1712499656455,86.39,69422.107,9.4,0.02143,1e-05,3.08515]
[1712499662495,86.39,69424.1384,9.4,0.02146,1e-05,3.0883]
[1712499665384,86.39,69423.3531,9.4,0.02145,1e-05,3.08752]
[1712499672496,86.4,69414.5912,9.4,0.02137,1e-05,3.07751]
[1712499677601,86.41,69410.3947,9.4,0.02134,1e-05,3.07303]
[1712499683644,86.41,69415.1802,9.4,0.02139,1e-05,3.0797]
[1712499688678,86.41,69417.4451,9.4,0.02141,1e-05,3.08307]
[1712499690694,86.41,69418.1111,9.4,0.02142,1e-05,3.08401]
[1712499698243,86.43,69419.4793,9.4,0.02144,1e-05,3.08562]
[1712499704792,86.45,69422.3358,9.4,0.02149,1e-05,3.09242]
[1712499710833,86.46,69421.6475,9.4,0.0215,1e-05,3.09367]
[1712499715869,86.47,69422.1521,9.4,0.02152,1e-05,3.09606]
[1712499720903,86.49,69422.7303,9.4,0.02154,1e-05,3.0985]
[1712499725939,86.5,69422.41,9.4,0.02155,1e-05,3.0998]
[1712499730974,86.51,69421.5777,9.4,0.02156,1e-05,3.10045]
[1712499736018,86.52,69422.4059,9.4,0.02158,1e-05,3.10316]
[1712499741047,86.53,69421.8593,9.4,0.02159,1e-05,3.10413]
[1712499746100,86.54,69421.7201,9.4,0.0216,1e-05,3.10562]
[1712499751133,86.55,69423.6882,9.4,0.02162,1e-05,3.10766]
[1712499756169,86.56,69419.8209,9.4,0.0216,1e-05,3.10445]
[1712499761205,86.57,69419.3204,9.4,0.0216,1e-05,3.10546]
[1712499766239,86.58,69418.3084,9.4,0.02161,1e-05,3.10582]
[1712499771496,86.59,69418.2018,9.4,0.02162,1e-05,3.10731]
[1712499777317,86.61,69417.9105,9.4,0.02163,1e-05,3.10886]
[1712499782352,86.62,69418.0091,9.4,0.02165,1e-05,3.11056]
[1712499787387,86.63,69417.2338,9.4,0.02165,1e-05,3.11117]
[1712499792421,86.64,69417.4594,9.4,0.02167,1e-05,3.113]
[1712499797457,86.65,69414.8154,9.4,0.02165,1e-05,3.11127]
[1712499802492,86.66,69415.2207,9.4,0.02167,1e-05,3.11333]
[1712499807496,86.67,69413.9846,9.4,0.02167,1e-05,3.11332]
[1712499812561,86.68,69413.2449,9.4,0.02166,1e-05,3.11186]
[1712499817598,86.69,69408.5557,9.4,0.02163,1e-05,3.10757]
[1712499822632,86.7,69407.5078,9.4,0.02163,1e-05,3.10784]
[1712499827665,86.71,69401.7591,9.4,0.02159,1e-05,3.10224]
[1712499832701,86.72,69401.0667,9.4,0.0216,1e-05,3.1033]
[1712499837737,86.73,69402.2251,9.4,0.02162,1e-05,3.10634]
[1712499843496,86.74,69400.7639,9.4,0.02162,1e-05,3.10608]
[1712499848813,86.76,69399.4108,9.4,0.02162,1e-05,3.10628]
[1712499855496,86.77,69399.1153,9.4,0.02163,1e-05,3.10778]
[1712499860898,86.78,69395.3303,9.4,0.02161,1e-05,3.10493]
[1712499865932,86.79,69403.3407,9.4,0.0217,1e-05,3.11646]
[1712499870968,86.8,69400.1081,9.4,0.02168,1e-05,3.11391]
[1712499876003,86.81,69396.5907,9.4,0.02165,1e-05,3.10897]
[1712499882043,86.82,69397.2639,9.4,0.02167,1e-05,3.11164]
[1712499887080,86.83,69400.0,9.4,0.02171,1e-05,3.11655]
[1712499892114,86.84,69397.6496,9.4,0.0217,1e-05,3.11509]
[1712499897152,86.85,69399.3508,9.4,0.02173,1e-05,3.11869]
[1712499902191,86.86,69398.7915,9.4,0.02173,1e-05,3.11943]
[1712499908232,86.87,69398.6101,9.4,0.02175,1e-05,3.12091]
[1712499913270,86.88,69395.0994,9.4,0.02172,1e-05,3.11795]
[1712499918304,86.89,69392.6177,9.4,0.02171,1e-05,3.1163]
[1712499923337,86.9,69389.8769,9.4,0.0217,1e-05,3.11433]
[1712499928373,86.91,69389.3842,9.4,0.0217,1e-05,3.11518]
[1712499933408,86.92,69387.348,9.4,0.02168,1e-05,3.11204]
[1712499938444,86.93,69385.919,9.4,0.02168,1e-05,3.11173]
[1712499943480,86.94,69381.0049,9.4,0.02164,1e-05,3.10709]
[1712499948496,86.95,69375.1317,9.4,0.0216,1e-05,3.10129]
[1712499953547,86.96,69365.0612,9.4,0.02151,1e-05,3.09043]
[1712499958587,86.97,69365.6917,9.4,0.02153,1e-05,3.09283]
[1712499963618,86.98,69365.5379,9.4,0.02154,1e-05,3.09425]
[1712499968794,86.99,69364.1393,9.4,0.02154,1e-05,3.09348]
[1712499974695,87.01,69365.6923,9.4,0.02157,1e-05,3.09794]
[1712499979730,87.02,69364.6152,9.4,0.02157,1e-05,3.09816]
[1712499984766,87.03,69365.0627,9.4,0.02159,1e-05,3.10027]
[1712499989800,87.04,69361.5079,9.4,0.02157,1e-05,3.0974]
[1712499994836,87.05,69360.251,9.4,0.02156,1e-05,3.09534]
[1712499999870,87.06,69358.514,9.4,0.02155,1e-05,3.09508]
[1712500004905,87.07,69358.1869,9.4,0.02156,1e-05,3.09624]
[1712500009940,87.08,69357.5272,9.4,0.02157,1e-05,3.09698]
[1712500014974,87.09,69356.8493,9.4,0.02158,1e-05,3.09769]
[1712500020020,87.1,69357.87,9.4,0.0216,1e-05,3.10049]
[1712500025047,87.11,69352.5476,9.4,0.02156,1e-05,3.09541]
[1712500030082,87.12,69342.694,9.4,0.02148,1e-05,3.08477]
[1712500035116,87.13,69341.1941,9.4,0.02147,1e-05,3.08455]
[1712500040151,87.14,69340.68,9.4,0.02148,1e-05,3.08554]
[1712500045187,87.15,69338.131,9.4,0.02147,1e-05,3.08401]
[1712500050221,87.16,69336.0649,9.4,0.02146,1e-05,3.08311]
[1712500055257,87.18,69340.3531,9.4,0.02151,1e-05,3.08798]
[1712500060292,87.19,69338.7504,9.4,0.0215,1e-05,3.08758]
[1712500065326,87.2,69337.5697,9.4,0.02151,1e-05,3.08772]
[1712500070372,87.21,69335.1414,9.4,0.02149,1e-05,3.08631]
[1712500075407,87.22,69336.031,9.4,0.02152,1e-05,3.089]
[1712500080443,87.23,69336.1141,9.4,0.02153,1e-05,3.09067]
[1712500085479,87.24,69339.0115,9.4,0.02157,1e-05,3.09581]
[1712500090513,87.25,69338.4858,9.4,0.02158,1e-05,3.09668]
[1712500095549,87.26,69339.3432,9.4,0.0216,1e-05,3.09925]
[1712500100584,87.27,69347.8128,9.4,0.02169,1e-05,3.11119]
[1712500104496,87.27,69378.4228,9.4,0.02201,1e-05,3.15045]
[1712500109647,87.28,69359.7559,9.4,0.02183,1e-05,3.12825]
[1712500114683,87.29,69365.7452,9.4,0.02189,1e-05,3.1349]
[1712500119717,87.3,69362.9522,9.4,0.02187,1e-05,3.13262]
[1712500124753,87.31,69365.1134,9.4,0.0219,1e-05,3.13651]
[1712500129787,87.31,69365.1064,9.4,0.02191,1e-05,3.13768]
[1712500134821,87.32,69367.8245,9.4,0.02195,1e-05,3.14221]
[1712500139858,87.33,69371.689,9.4,0.02199,1e-05,3.14814]
[1712500143871,87.33,69375.1621,9.4,0.02204,1e-05,3.15334]
[1712500146496,87.34,69405.9971,9.4,0.02235,1e-05,3.19282]
[1712500149731,87.34,69396.0629,9.4,0.02226,1e-05,3.1808]
[1712500154962,87.35,69418.0377,9.4,0.02249,1e-05,3.20959]
[1712500159998,87.35,69423.9046,9.4,0.02255,1e-05,3.21774]
[1712500165032,87.36,69414.1266,9.4,0.02246,1e-05,3.20598]
[1712500170076,87.36,69403.6275,9.4,0.02236,1e-05,3.19359]
[1712500175111,87.37,69403.047,9.4,0.02235,1e-05,3.19162]
[1712500180146,87.37,69401.4135,9.4,0.02234,1e-05,3.1904]
[1712500185180,87.38,69400.4181,9.4,0.02233,1e-05,3.19001]
[1712500190217,87.38,69400.7727,9.4,0.02234,1e-05,3.19131]
[1712500195251,87.39,69408.4388,9.4,0.02243,1e-05,3.20184]
[1712500200286,87.4,69406.9746,9.4,0.02242,1e-05,3.20077]
[1712500200629,87.4,69406.9746,9.4,0.02242,1e-05,3.20077]
[1712500200669,87.4,69406.9746,9.4,0.02242,1e-05,3.20077]
[1712500206328,87.4,69393.3765,9.4,0.02229,1e-05,3.18432]
[1712500211361,87.41,69388.4038,9.4,0.02225,1e-05,3.17884]
[1712500216398,87.41,69393.2514,9.4,0.0223,1e-05,3.18575]
[1712500221432,87.42,69387.9225,9.4,0.02225,1e-05,3.1798]
[1712500226467,87.42,69390.3217,9.4,0.02228,1e-05,3.1836]
[1712500231511,87.43,69380.1065,9.4,0.02217,1e-05,3.16944]
[1712500236545,87.43,69373.7675,9.4,0.02212,1e-05,3.16236]
[1712500240059,87.44,69371.9763,9.4,0.0221,1e-05,3.16067]
[1712500240576,87.44,69404.1134,9.4,0.02243,1e-05,3.20142]
[1712500242128,87.44,69409.3313,9.4,0.02248,1e-05,3.20819]
[1712500243007,87.44,69402.63,9.4,0.02242,1e-05,3.19983]
[1712500249638,87.45,69397.5868,9.4,0.02237,1e-05,3.19438]
[1712500254684,87.45,69391.8678,9.4,0.02232,1e-05,3.18784]
[1712500259718,87.45,69394.3688,9.4,0.02235,1e-05,3.19172]
[1712500264755,87.46,69394.761,9.4,0.02236,1e-05,3.19289]
[1712500269792,87.46,69393.1821,9.4,0.02235,1e-05,3.19157]
[1712500273650,87.47,69420.234,9.4,0.02263,1e-05,3.22628]
[1712500278851,87.47,69402.2476,9.4,0.02245,1e-05,3.20377]
[1712500283886,87.47,69404.4164,9.4,0.02248,1e-05,3.20688]
[1712500288922,87.47,69408.6664,9.4,0.02252,1e-05,3.21259]
[1712500293956,87.47,69404.0275,9.4,0.02246,1e-05,3.20492]
[1712500298991,87.48,69394.5852,9.4,0.02237,1e-05,3.19329]
[1712500304026,87.48,69400.8179,9.4,0.02244,1e-05,3.20161]
[1712500309062,87.48,69406.2579,9.4,0.0225,1e-05,3.20888]
[1712500314096,87.48,69407.7613,9.4,0.02251,1e-05,3.21109]
[1712500319132,87.49,69407.2632,9.4,0.02251,1e-05,3.21078]
[1712500324168,87.49,69407.537,9.4,0.02252,1e-05,3.21142]
[1712500329202,87.49,69395.801,9.4,0.0224,1e-05,3.19695]
[1712500334242,87.49,69420.6655,9.4,0.02266,1e-05,3.22894]
[1712500339276,87.49,69428.0874,9.4,0.02273,1e-05,3.23852]
[1712500344310,87.49,69428.8366,9.4,0.02274,1e-05,3.23955]
[1712500349346,87.49,69421.0116,9.4,0.02266,1e-05,3.22968]
[1712500354383,87.5,69420.8608,9.4,0.02265,1e-05,3.22751]
[1712500359416,87.5,69414.8507,9.4,0.02259,1e-05,3.22005]
[1712500364452,87.5,69413.2988,9.4,0.02257,1e-05,3.21831]
[1712500369486,87.5,69413.573,9.4,0.02258,1e-05,3.21889]
[1712500374496,87.5,69412.8418,9.4,0.02257,1e-05,3.21819]
[1712500379556,87.5,69413.8399,9.4,0.02259,1e-05,3.2197]
[1712500384590,87.5,69408.716,9.4,0.02254,1e-05,3.21342]
[1712500389626,87.51,69405.9194,9.4,0.02251,1e-05,3.21017]
[1712500394661,87.51,69410.7129,9.4,0.02256,1e-05,3.21653]
[1712500399704,87.51,69411.6386,9.4,0.02257,1e-05,3.21795]
[1712500404738,87.51,69409.9162,9.4,0.02256,1e-05,3.21602]
[1712500409773,87.51,69407.8193,9.4,0.02254,1e-05,3.21361]
[1712500414808,87.52,69410.8319,9.4,0.02256,1e-05,3.21561]
[1712500419844,87.52,69412.0646,9.4,0.02257,1e-05,3.21743]
[1712500424879,87.52,69413.9511,9.4,0.02259,1e-05,3.22006]
[1712500429913,87.52,69414.2537,9.4,0.0226,1e-05,3.22067]
[1712500434948,87.52,69414.834,9.4,0.0226,1e-05,3.22162]
[1712500436586,87.52,69414.5969,9.4,0.0226,1e-05,3.22136]
[1712500440379,87.52,69446.1474,9.4,0.02293,1e-05,3.26176]
[1712500446027,87.52,69442.6386,9.4,0.02289,1e-05,3.25718]
[1712500451062,87.52,69441.5265,9.4,0.02288,1e-05,3.25569]
[1712500456097,87.52,69431.4922,9.4,0.02277,1e-05,3.2428]
[1712500461132,87.52,69425.8979,9.4,0.02272,1e-05,3.23571]
[1712500466191,87.52,69426.6752,9.4,0.02273,1e-05,3.23677]
[1712500471226,87.52,69423.6886,9.4,0.02268,1e-05,3.23094]
[1712500476496,87.52,69424.6637,9.4,0.02269,1e-05,3.23233]
[1712500482303,87.52,69419.3352,9.4,0.02264,1e-05,3.22567]
[1712500487337,87.53,69420.2447,9.4,0.02265,1e-05,3.22699]
[1712500493379,87.53,69422.6835,9.4,0.02268,1e-05,3.23029]
[1712500498415,87.53,69425.6699,9.4,0.02271,1e-05,3.23422]
[1712500503449,87.53,69427.3814,9.4,0.02273,1e-05,3.23651]
[1712500508484,87.53,69428.7686,9.4,0.02274,1e-05,3.23836]
[1712500513524,87.53,69443.9817,9.4,0.0229,1e-05,3.25787]
[1712500518562,87.53,69446.3586,9.4,0.02292,1e-05,3.26081]
[1712500523596,87.53,69433.9513,9.4,0.02279,1e-05,3.24483]
[1712500528631,87.53,69431.4073,9.4,0.02277,1e-05,3.2416]
[1712500533666,87.53,69432.3526,9.4,0.02276,1e-05,3.24073]
[1712500538701,87.53,69432.7643,9.4,0.02277,1e-05,3.2413]
[1712500543735,87.53,69433.6415,9.4,0.02278,1e-05,3.24247]
[1712500548771,87.53,69434.0594,9.4,0.02278,1e-05,3.24304]
[1712500553806,87.53,69437.1201,9.4,0.02281,1e-05,3.24698]
[1712500558848,87.53,69440.5785,9.4,0.02285,1e-05,3.25138]
[1712500563884,87.53,69443.0819,9.4,0.02288,1e-05,3.25454]
[1712500568919,87.53,69452.0024,9.4,0.02297,1e-05,3.2659]
[1712500573954,87.53,69451.882,9.4,0.02296,1e-05,3.2656]
[1712500578989,87.53,69455.217,9.4,0.023,1e-05,3.26974]
[1712500584023,87.52,69455.3299,9.4,0.023,1e-05,3.26969]
[1712500589061,87.52,69460.5981,9.4,0.02305,1e-05,3.27628]
[1712500594096,87.52,69458.7295,9.4,0.02301,1e-05,3.27151]
[1712500599132,87.52,69456.6836,9.4,0.02299,1e-05,3.26869]
[1712500604167,87.52,69455.5523,9.4,0.02298,1e-05,3.26705]
[1712500609201,87.52,69461.5009,9.4,0.02304,1e-05,3.27453]
[1712500614496,87.52,69459.8945,9.4,0.02302,1e-05,3.2722]
[1712500620279,87.51,69462.1825,9.4,0.02304,1e-05,3.27494]
[1712500625314,87.51,69464.6859,9.4,0.02307,1e-05,3.27793]
[1712500625445,87.51,69464.6859,9.4,0.02307,1e-05,3.27793]
[1712500629342,87.51,69500.2923,9.4,0.02344,1e-05,3.32383]
[1712500629865,87.51,69500.2923,9.4,0.02344,1e-05,3.32383]
[1712500635385,87.51,69498.496,9.4,0.02341,1e-05,3.32079]
[1712500640420,87.5,69499.7992,9.4,0.02342,1e-05,3.32187]
[1712500645453,87.5,69498.3744,9.4,0.0234,1e-05,3.31941]
[1712500650489,87.5,69492.1269,9.4,0.02333,1e-05,3.31072]
[1712500655523,87.49,69493.3834,9.4,0.02332,1e-05,3.30969]
[1712500660559,87.49,69495.5966,9.4,0.02334,1e-05,3.31196]
[1712500666602,87.48,69499.7096,9.4,0.02338,1e-05,3.31665]
[1712500671637,87.48,69509.735,9.4,0.02348,1e-05,3.32926]
[1712500676671,87.48,69511.5535,9.4,0.02349,1e-05,3.33082]
[1712500681708,87.47,69545.6343,9.4,0.02385,1e-05,3.37474]
[1712500686745,87.46,69528.6331,9.4,0.02366,1e-05,3.35148]
[1712500691778,87.46,69528.2387,9.4,0.02365,1e-05,3.35014]
[1712500696814,87.45,69536.9994,9.4,0.02373,1e-05,3.36072]
[1712500701848,87.45,69529.9877,9.4,0.02365,1e-05,3.35063]
[1712500706883,87.44,69534.4665,9.4,0.02369,1e-05,3.35561]
[1712500711919,87.44,69529.8635,9.4,0.02362,1e-05,3.34655]
[1712500716954,87.43,69538.6325,9.4,0.02371,1e-05,3.35724]
[1712500721988,87.43,69529.6835,9.4,0.02361,1e-05,3.34468]
[1712500727031,87.42,69528.881,9.4,0.02359,1e-05,3.34286]
[1712500732064,87.42,69526.9872,9.4,0.02356,1e-05,3.33962]
[1712500737101,87.41,69533.1351,9.4,0.02362,1e-05,3.34688]
[1712500742136,87.41,69529.1488,9.4,0.02357,1e-05,3.34089]
[1712500747169,87.4,69534.8334,9.4,0.02363,1e-05,3.34761]
[1712500752205,87.4,69522.7103,9.4,0.02349,1e-05,3.33098]
[1712500757241,87.39,69523.5724,9.4,0.0235,1e-05,3.33144]
[1712500762275,87.39,69522.3206,9.4,0.02348,1e-05,3.32915]
[1712500767311,87.38,69526.2225,9.4,0.02351,1e-05,3.33361]
[1712500772346,87.38,69521.5749,9.4,0.02344,1e-05,3.32473]
[1712500777381,87.38,69532.1596,9.4,0.02355,1e-05,3.33785]
[1712500782415,87.37,69537.9985,9.4,0.02361,1e-05,3.34477]
[1712500787450,87.37,69538.1948,9.4,0.0236,1e-05,3.34427]
[1712500792485,87.36,69526.6373,9.4,0.02347,1e-05,3.32843]
[1712500797496,87.36,69542.2194,9.4,0.02363,1e-05,3.34816]
[1712500802555,87.35,69528.0708,9.4,0.02348,1e-05,3.32892]
[1712500807591,87.35,69530.678,9.4,0.0235,1e-05,3.33163]
[1712500812629,87.34,69529.4915,9.4,0.02348,1e-05,3.32946]
[1712500817661,87.34,69536.9258,9.4,0.02355,1e-05,3.33848]
[1712500822695,87.33,69537.738,9.4,0.02356,1e-05,3.33871]
[1712500827730,87.33,69535.1022,9.4,0.02352,1e-05,3.33456]
[1712500832766,87.33,69536.895,9.4,0.02352,1e-05,3.33421]
[1712500837801,87.32,69529.0255,9.4,0.02343,1e-05,3.3232]
[1712500842836,87.32,69533.3963,9.4,0.02347,1e-05,3.32831]
[1712500847871,87.31,69530.7342,9.4,0.02344,1e-05,3.32426]
[1712500852907,87.31,69524.8554,9.4,0.02337,1e-05,3.31603]
[1712500857941,87.31,69524.6487,9.4,0.02337,1e-05,3.31524]
[1712500862976,87.3,69524.5011,9.4,0.02336,1e-05,3.31452]
[1712500868010,87.3,69523.2854,9.4,0.02334,1e-05,3.31245]
[1712500873045,87.3,69536.4246,9.4,0.02348,1e-05,3.3291]
[1712500878081,87.29,69533.618,9.4,0.02344,1e-05,3.32483]
[1712500884123,87.29,69534.0332,9.4,0.02344,1e-05,3.32467]
[1712500889157,87.29,69534.4058,9.4,0.02344,1e-05,3.32459]
[1712500894200,87.28,69536.374,9.4,0.02344,1e-05,3.32449]
[1712500899237,87.28,69531.985,9.4,0.02339,1e-05,3.3182]
[1712500904270,87.28,69528.7963,9.4,0.02336,1e-05,3.31353]
[1712500909305,87.27,69529.8156,9.4,0.02336,1e-05,3.31437]
[1712500914341,87.27,69529.4445,9.4,0.02335,1e-05,3.31341]
[1712500919374,87.27,69529.8567,9.4,0.02335,1e-05,3.31347]
[1712500924411,87.26,69535.441,9.4,0.02341,1e-05,3.32023]
[1712500929446,87.26,69532.5563,9.4,0.02337,1e-05,3.31595]
[1712500934480,87.26,69526.0428,9.4,0.0233,1e-05,3.30698]
[1712500940525,87.25,69527.2291,9.4,0.02331,1e-05,3.30802]
[1712500945557,87.25,69530.9495,9.4,0.02335,1e-05,3.31243]
[1712500950591,87.25,69539.2771,9.4,0.02343,1e-05,3.32276]
[1712500955627,87.24,69531.307,9.4,0.02333,1e-05,3.3097]
[1712500960663,87.24,69532.0472,9.4,0.02333,1e-05,3.31021]
[1712500965698,87.24,69545.1847,9.4,0.02346,1e-05,3.3269]
[1712500970733,87.23,69537.85,9.4,0.02338,1e-05,3.3168]
[1712500975767,87.23,69539.7444,9.4,0.0234,1e-05,3.31877]
[1712500981810,87.23,69541.0677,9.4,0.02341,1e-05,3.31989]
[1712500986844,87.22,69538.1988,9.4,0.02337,1e-05,3.31564]
[1712500991880,87.22,69537.9043,9.4,0.02337,1e-05,3.31478]
[1712500994815,87.22,69539.0263,9.4,0.02338,1e-05,3.31605]
[1712500995496,87.22,69584.9272,9.4,0.02386,1e-05,3.37615]
[1712500997938,87.21,69591.026,9.4,0.02392,1e-05,3.38371]
[1712501003971,87.21,69609.77,9.4,0.02411,1e-05,3.40722]
[1712501009006,87.2,69594.5636,9.4,0.02394,1e-05,3.38587]
[1712501014040,87.19,69599.1311,9.4,0.02396,1e-05,3.38867]
[1712501019076,87.19,69592.7959,9.4,0.02389,1e-05,3.37925]
[1712501024110,87.18,69593.982,9.4,0.02389,1e-05,3.37983]
[1712501029146,87.17,69612.249,9.4,0.02408,1e-05,3.40299]
[1712501034180,87.16,69617.7156,9.4,0.02413,1e-05,3.40908]
[1712501039214,87.16,69618.7196,9.4,0.02413,1e-05,3.40919]
[1712501044250,87.15,69616.5884,9.4,0.0241,1e-05,3.40513]
[1712501049285,87.14,69610.9518,9.4,0.02403,1e-05,3.39643]
[1712501054321,87.13,69599.4048,9.4,0.02389,1e-05,3.38002]
[1712501059360,87.13,69609.4415,9.4,0.02399,1e-05,3.39227]
[1712501064395,87.12,69606.9708,9.4,0.02396,1e-05,3.38791]
[1712501069429,87.11,69602.8053,9.4,0.0239,1e-05,3.3814]
[1712501076479,87.11,69605.9603,9.4,0.02391,1e-05,3.382]
[1712501081516,87.1,69606.2707,9.4,0.0239,1e-05,3.38142]
[1712501086551,87.09,69608.4886,9.4,0.02392,1e-05,3.38336]
[1712501088807,87.09,69607.3024,9.4,0.0239,1e-05,3.38138]
[1712501094605,87.08,69606.1766,9.4,0.02388,1e-05,3.37873]
[1712501099640,87.08,69606.0116,9.4,0.02387,1e-05,3.37755]
[1712501101125,87.08,69605.768,9.4,0.02387,1e-05,3.37703]
[1712501106033,87.07,69600.461,9.9,0.0238,1e-05,3.36908]
[1712501106042,87.07,69600.461,16.4,0.0238,1e-05,3.36908]
[1712501106456,87.07,69600.461,16.4,0.0238,1e-05,3.36908]
[1712501111724,87.25,69600.8246,16.4,0.02404,1e-05,3.39736]
[1712501116760,87.41,69600.7899,16.4,0.02425,1e-05,3.42273]
[1712501116788,87.41,69600.7899,16.4,0.02425,1e-05,3.42273]
[1712501124496,87.63,69600.6904,16.4,0.02456,1e-05,3.45837]
[1712501129539,87.73,69600.0943,16.4,0.02468,1e-05,3.47348]
[1712501131776,87.78,69599.3986,16.4,0.02474,1e-05,3.48008]
[1712501136898,87.91,69597.6238,16.4,0.02489,1e-05,3.49671]
[1712501141935,87.94,69596.6265,16.4,0.02491,1e-05,3.50001]
[1712501146968,87.95,69596.4837,16.4,0.02493,1e-05,3.50146]
[1712501153012,87.97,69592.5576,16.4,0.0249,1e-05,3.49813]
[1712501158046,88.0,69587.9471,16.4,0.02489,1e-05,3.49655]
[1712501163080,88.05,69580.8596,16.4,0.02488,1e-05,3.49496]
[1712501168117,88.1,69575.1641,16.4,0.02488,1e-05,3.49521]
[1712501173151,88.16,69561.9402,16.4,0.02483,1e-05,3.48817]
[1712501178187,88.23,69554.2213,16.4,0.02483,1e-05,3.48851]
[1712501183221,88.24,69554.6574,16.4,0.02485,1e-05,3.49074]
[1712501188256,88.25,69551.9392,16.4,0.02484,1e-05,3.48872]
[1712501189995,88.25,69554.576,16.4,0.02487,1e-05,3.49258]
[1712501195305,88.26,69570.9007,16.4,0.02505,1e-05,3.51411]
[1712501200340,88.27,69566.815,16.4,0.02502,1e-05,3.51002]
[1712501205375,88.28,69570.393,16.4,0.02507,1e-05,3.51626]
[1712501210410,88.29,69567.1567,16.4,0.02504,1e-05,3.51331]
[1712501213193,88.3,69567.4018,16.4,0.02505,1e-05,3.51421]
[1712501218466,88.31,69566.443,16.4,0.02506,1e-05,3.51461]
[1712501223497,88.31,69566.3861,16.4,0.02507,1e-05,3.51594]
[1712501228540,88.32,69551.5025,16.4,0.02492,1e-05,3.49742]
[1712501233573,88.33,69549.9232,16.4,0.02491,1e-05,3.49685]
[1712501238609,88.34,69559.3552,16.4,0.02503,1e-05,3.51105]
[1712501243644,88.35,69568.5461,16.4,0.02514,1e-05,3.5248]
[1712501248678,88.36,69569.6332,16.4,0.02516,1e-05,3.52758]
[1712501253714,88.37,69565.4817,16.4,0.02511,1e-05,3.52104]
[1712501258749,88.38,69559.2776,16.4,0.02506,1e-05,3.51405]
[1712501263784,88.39,69554.6997,16.4,0.02502,1e-05,3.50932]
[1712501268819,88.4,69552.8845,16.4,0.02501,1e-05,3.5083]
[1712501273854,88.4,69544.8217,16.4,0.02494,1e-05,3.49896]
[1712501278889,88.41,69545.6089,16.4,0.02496,1e-05,3.50151]
[1712501283923,88.42,69547.2989,16.4,0.02499,1e-05,3.50525]
[1712501288995,88.43,69546.008,17.4,0.02498,1e-05,3.50468]
[1712501295002,88.44,69546.4906,17.4,0.02501,1e-05,3.50734]
[1712501300037,88.45,69547.2322,17.4,0.02503,1e-05,3.50975]
[1712501305071,88.46,69547.5951,17.4,0.02504,1e-05,3.51164]
[1712501310107,88.47,69557.5687,17.4,0.02516,1e-05,3.52639]
[1712501315142,88.48,69547.2309,17.4,0.02505,1e-05,3.51156]
[1712501321184,88.49,69536.3125,17.4,0.02494,1e-05,3.49862]
[1712501326218,88.51,69551.0246,17.4,0.02514,1e-05,3.5224]
[1712501331253,88.52,69537.6836,17.4,0.025,1e-05,3.50606]
[1712501336289,88.53,69536.8992,17.4,0.02501,1e-05,3.50643]
[1712501341324,88.54,69541.0489,17.4,0.02506,1e-05,3.5134]
[1712501346361,88.55,69542.1605,17.4,0.02509,1e-05,3.51623]
[1712501351395,88.56,69541.2864,17.4,0.02509,1e-05,3.51638]
[1712501353950,88.56,69542.3472,18.4,0.0251,1e-05,3.51833]
[1712501359450,88.59,69545.461,18.4,0.02517,1e-05,3.52636]
[1712501364486,88.59,69543.4944,18.4,0.02516,1e-05,3.52495]
[1712501369521,88.6,69542.3896,18.4,0.02516,1e-05,3.5247]
[1712501374556,88.61,69542.4109,18.4,0.02515,1e-05,3.52373]
[1712501379591,88.62,69546.9916,18.4,0.02522,1e-05,3.53112]
[1712501384627,88.63,69547.9004,18.4,0.02524,1e-05,3.53352]
[1712501389661,88.63,69546.158,18.4,0.02523,1e-05,3.53232]
[1712501394705,88.64,69547.6408,18.4,0.02525,1e-05,3.53549]
[1712501399740,88.65,69551.1506,18.4,0.0253,1e-05,3.54134]
[1712501404775,88.65,69551.9144,18.4,0.02532,1e-05,3.54344]
[1712501409811,88.66,69553.6979,18.4,0.02535,1e-05,3.5469]
[1712501414845,88.67,69552.4701,18.4,0.02534,1e-05,3.54629]
[1712501419880,88.67,69560.3336,18.4,0.02544,1e-05,3.55796]
[1712501424914,88.68,69571.6782,18.4,0.02557,1e-05,3.57426]
[1712501429951,88.68,69573.9035,18.4,0.0256,1e-05,3.57807]
[1712501430259,88.68,69573.9035,18.4,0.0256,1e-05,3.57807]
[1712501435992,88.69,69579.9431,18.4,0.02566,1e-05,3.58494]
[1712501441028,88.69,69579.6732,18.4,0.02567,1e-05,3.5853]
[1712501446066,88.7,69587.2051,18.4,0.02576,1e-05,3.59624]
[1712501451101,88.7,69595.7773,18.4,0.02586,1e-05,3.60856]
[1712501456134,88.7,69605.9892,18.4,0.02598,1e-05,3.62305]
[1712501461172,88.71,69610.5048,18.4,0.02603,1e-05,3.62967]
[1712501466209,88.71,69624.2746,18.4,0.02619,1e-05,3.64894]
[1712501471243,88.71,69627.8477,18.4,0.02624,1e-05,3.65406]
[1712501476278,88.71,69631.0502,18.4,0.02627,1e-05,3.65863]
[1712501481313,88.71,69631.7846,18.4,0.02628,1e-05,3.65976]
[1712501486349,88.71,69637.618,18.4,0.02635,1e-05,3.66796]
[1712501491383,88.71,69650.8315,18.4,0.02649,1e-05,3.68389]
[1712501496418,88.71,69648.2479,18.4,0.02646,1e-05,3.68025]
[1712501501453,88.71,69651.6089,18.4,0.02649,1e-05,3.68486]
[1712501506489,88.71,69647.1372,18.4,0.02644,1e-05,3.6786]
[1712501511496,88.71,69646.8942,18.4,0.02644,1e-05,3.67821]
[1712501516558,88.71,69640.6131,18.4,0.02637,1e-05,3.6695]
[1712501521593,88.71,69637.0983,18.4,0.02633,1e-05,3.66468]
[1712501526628,88.71,69640.418,18.4,0.02637,1e-05,3.66933]
[1712501531685,88.71,69638.625,18.4,0.02634,1e-05,3.66688]
[1712501536720,88.71,69646.0048,18.4,0.02643,1e-05,3.67713]
[1712501541756,88.71,69654.5464,18.4,0.02653,1e-05,3.68889]
[1712501546790,88.71,69656.9822,18.4,0.02655,1e-05,3.69216]
[1712501548981,88.71,69657.6251,18.4,0.02656,1e-05,3.69302]
[1712501549299,88.71,69657.6251,18.4,0.02656,1e-05,3.69302]
[1712501549813,88.71,69698.6971,18.4,0.02704,1e-05,3.75041]
[1712501552833,88.71,69732.1038,18.4,0.02741,1e-05,3.79479]
[1712501556687,88.7,69743.737,18.4,0.02754,1e-05,3.8105]
[1712501561902,88.69,69721.6561,18.4,0.02727,1e-05,3.77813]
[1712501566936,88.69,69709.6382,18.4,0.02712,1e-05,3.76044]
[1712501571972,88.69,69708.7852,18.4,0.02711,1e-05,3.75853]
[1712501577007,88.68,69707.3428,18.4,0.02708,1e-05,3.75586]
[1712501582042,88.68,69704.9997,18.4,0.02705,1e-05,3.75191]
[1712501587078,88.67,69718.2191,18.4,0.0272,1e-05,3.76993]
[1712501592111,88.67,69735.9211,18.4,0.0274,1e-05,3.79413]
[1712501597148,88.66,69715.7518,18.4,0.02716,1e-05,3.76468]
[1712501602183,88.66,69711.5755,18.4,0.0271,1e-05,3.75811]
[1712501607216,88.65,69712.0091,18.4,0.0271,1e-05,3.75804]
[1712501612252,88.65,69706.4997,18.4,0.02702,1e-05,3.74732]
[1712501617286,88.65,69700.609,18.4,0.02694,1e-05,3.73852]
[1712501622323,88.64,69718.8599,18.4,0.02715,1e-05,3.76363]
[1712501627357,88.64,69719.6164,18.4,0.02715,1e-05,3.76399]
[1712501632392,88.64,69713.3476,18.4,0.02707,1e-05,3.75446]
[1712501636287,88.63,69717.4032,18.4,0.02712,1e-05,3.75978]
[1712501641156,88.63,69742.0748,18.4,0.0274,1e-05,3.79386]
[1712501646490,88.62,69748.1924,18.4,0.02746,1e-05,3.80139]
[1712501651526,88.61,69755.4626,18.4,0.02754,1e-05,3.81073]
[1712501656562,88.61,69754.9173,18.4,0.02752,1e-05,3.80865]
[1712501661598,88.6,69754.2169,18.4,0.02751,1e-05,3.80679]
[1712501666632,88.59,69727.8475,18.4,0.02719,1e-05,3.76833]
[1712501671667,88.59,69722.0128,18.4,0.0271,1e-05,3.75704]
[1712501676703,88.59,69719.9999,18.4,0.02707,1e-05,3.75355]
[1712501681739,88.58,69712.843,18.4,0.02698,1e-05,3.74291]
[1712501686777,88.58,69724.2968,18.4,0.02711,1e-05,3.75844]
[1712501691808,88.58,69721.9818,18.4,0.02707,1e-05,3.75454]
[1712501696842,88.57,69719.0198,18.4,0.02703,1e-05,3.74977]
[1712501701877,88.57,69717.2308,18.4,0.02701,1e-05,3.74669]
[1712501706337,88.57,69725.1512,18.4,0.0271,1e-05,3.75738]
[1712501708694,88.57,69722.5597,18.4,0.02707,1e-05,3.75391]
[1712501713961,88.57,69714.8126,18.4,0.02698,1e-05,3.7435]
[1712501718996,88.57,69716.6682,18.4,0.02701,1e-05,3.7465]
[1712501724042,88.58,69710.4472,18.4,0.02694,1e-05,3.73818]
[1712501729077,88.58,69688.3007,18.4,0.02669,1e-05,3.70774]
[1712501734114,88.58,69682.7389,18.4,0.02661,1e-05,3.69838]
[1712501739148,88.59,69680.8939,18.4,0.0266,1e-05,3.69663]
[1712501744181,88.59,69681.6321,18.4,0.02661,1e-05,3.69842]
[1712501749216,88.6,69706.9916,18.4,0.02691,1e-05,3.73455]
[1712501754253,88.6,69707.3191,18.4,0.02692,1e-05,3.73547]
[1712501759288,88.6,69705.0356,18.4,0.0269,1e-05,3.73273]
[1712501764324,88.61,69682.3202,18.4,0.02664,1e-05,3.70145]
[1712501769357,88.61,69688.1386,18.4,0.02671,1e-05,3.71026]
[1712501774393,88.61,69712.6403,18.4,0.027,1e-05,3.74518]
[1712501779433,88.61,69733.619,18.4,0.02725,1e-05,3.77509]
[1712501784462,88.62,69738.7622,18.4,0.02731,1e-05,3.78248]
[1712501787547,88.62,69745.8306,18.4,0.0274,1e-05,3.79254]
[1712501793497,88.62,69746.0091,18.4,0.02738,1e-05,3.79061]
[1712501794217,88.62,69746.0091,18.4,0.02738,1e-05,3.79061]
[1712501799567,88.62,69750.5395,18.4,0.02744,1e-05,3.79708]
[1712501804605,88.62,69754.8149,18.4,0.02749,1e-05,3.80311]
[1712501810644,88.62,69754.8995,18.4,0.02749,1e-05,3.80314]
[1712501815679,88.62,69750.7758,18.4,0.02744,1e-05,3.79721]
[1712501820714,88.62,69755.8319,18.4,0.0275,1e-05,3.80434]
[1712501825749,88.61,69760.7328,18.4,0.02755,1e-05,3.81118]
[1712501830785,88.61,69753.0797,18.4,0.02746,1e-05,3.80018]
[1712501835818,88.61,69749.5908,18.4,0.02742,1e-05,3.79518]
[1712501840855,88.61,69731.3897,18.4,0.02721,1e-05,3.76949]
[1712501845889,88.62,69732.0419,18.4,0.02722,1e-05,3.77057]
[1712501850924,88.62,69721.526,18.4,0.0271,1e-05,3.75595]
[1712501855960,88.62,69705.3839,18.4,0.02689,1e-05,3.73137]
[1712501861000,88.62,69695.6401,18.4,0.02679,1e-05,3.71827]
[1712501866035,88.63,69704.3307,18.4,0.02689,1e-05,3.73102]
[1712501871078,88.63,69700.0241,18.4,0.02685,1e-05,3.72547]
[1712501876106,88.63,69703.1399,18.4,0.02689,1e-05,3.73039]
[1712501881138,88.64,69699.097,18.4,0.02684,1e-05,3.72523]
[1712501886173,88.64,69692.6586,18.4,0.02677,1e-05,3.71679]
[1712501891216,88.64,69689.0348,18.4,0.02674,1e-05,3.71236]
[1712501896249,88.65,69685.1471,18.4,0.0267,1e-05,3.70761]
[1712501901285,88.65,69682.4799,18.4,0.02667,1e-05,3.70458]
[1712501906320,88.66,69687.3067,18.4,0.02674,1e-05,3.712]
[1712501911356,88.66,69681.6425,18.4,0.02666,1e-05,3.70241]
[1712501916391,88.66,69683.7635,18.4,0.02669,1e-05,3.70606]
[1712501921425,88.67,69682.1269,18.4,0.02668,1e-05,3.70448]
[1712501926460,88.67,69683.3334,18.4,0.0267,1e-05,3.70684]
[1712501931497,88.68,69679.3313,18.4,0.02666,1e-05,3.70197]
[1712501936531,88.68,69683.0513,18.4,0.02671,1e-05,3.70786]
[1712501941565,88.69,69678.9333,18.4,0.02666,1e-05,3.70279]
[1712501946601,88.69,69678.0508,18.4,0.02666,1e-05,3.70226]
[1712501951637,88.7,69669.1166,18.4,0.02656,1e-05,3.69055]
[1712501957677,88.7,69667.0974,18.4,0.02655,1e-05,3.68872]
[1712501962713,88.71,69683.9516,18.4,0.02675,1e-05,3.71295]
[1712501967749,88.71,69686.7494,18.4,0.02679,1e-05,3.71749]
[1712501972784,88.71,69683.1229,18.4,0.02673,1e-05,3.71071]
[1712501977819,88.72,69683.3583,18.4,0.02674,1e-05,3.71166]
[1712501982853,88.72,69686.3724,18.4,0.02678,1e-05,3.7165]
[1712501987888,88.72,69689.9637,18.4,0.02683,1e-05,3.72211]
[1712501992924,88.73,69691.2476,18.4,0.02685,1e-05,3.72454]
[1712501997960,88.73,69684.4722,18.4,0.02678,1e-05,3.7156]
[1712502002994,88.73,69682.0978,18.4,0.02675,1e-05,3.71276]
[1712502008028,88.74,69659.9199,18.4,0.0265,1e-05,3.68272]
[1712502008061,88.74,69659.9199,18.4,0.0265,1e-05,3.68272]
[1712502013345,88.75,69663.8061,18.4,0.02656,1e-05,3.68915]
[1712502019107,88.75,69674.0524,18.4,0.02668,1e-05,3.70443]
[1712502024142,88.76,69680.8255,18.4,0.02677,1e-05,3.71467]
[1712502029177,88.76,69699.6198,18.4,0.02699,1e-05,3.74166]
[1712502034212,88.76,69704.5398,18.4,0.02704,1e-05,3.74676]
[1712502039248,88.77,69695.9124,18.4,0.02694,1e-05,3.7351]
[1712502044281,88.77,69684.8163,18.4,0.02682,1e-05,3.72017]
[1712502049317,88.78,69673.0618,18.4,0.02669,1e-05,3.70451]
[1712502054353,88.78,69667.2742,18.4,0.02663,1e-05,3.69732]
[1712502059387,88.79,69673.5309,18.4,0.02671,1e-05,3.70688]
[1712502064421,88.79,69669.7795,18.4,0.02667,1e-05,3.70243]
[1712502069458,88.8,69658.3287,18.4,0.02655,1e-05,3.6874]
[1712502074493,88.8,69667.8817,18.4,0.02667,1e-05,3.70156]
[1712502079527,88.81,69661.2597,18.4,0.0266,1e-05,3.69316]
[1712502084563,88.81,69659.3776,18.4,0.02658,1e-05,3.69142]
[1712502089597,88.82,69660.9605,18.4,0.02661,1e-05,3.69451]
[1712502094631,88.82,69660.3564,18.4,0.02659,1e-05,3.69223]
[1712502099668,88.83,69658.5616,18.4,0.02658,1e-05,3.69067]
[1712502104702,88.84,69658.9113,18.4,0.02659,1e-05,3.69226]
[1712502106717,88.86,69692.3749,18.4,0.02701,1e-05,3.74242]
[1712502111751,88.87,69697.9899,18.4,0.02709,1e-05,3.75164]
[1712502116787,88.87,69699.7358,18.4,0.02712,1e-05,3.75549]
[1712502121824,88.88,69728.2145,18.4,0.02747,1e-05,3.79697]
[1712502126856,88.89,69739.6461,18.4,0.02761,1e-05,3.81401]
[1712502131891,88.89,69743.3726,18.4,0.02766,1e-05,3.82006]
[1712502136926,88.89,69751.54,18.4,0.02776,1e-05,3.83242]
[1712502141963,88.9,69758.3557,18.4,0.02785,1e-05,3.84272]
[1712502146998,88.9,69758.2871,18.4,0.02786,1e-05,3.84318]
[1712502152032,88.91,69755.5,18.4,0.02781,1e-05,3.83738]
[1712502157068,88.91,69755.4734,18.4,0.02782,1e-05,3.83793]
[1712502162102,88.91,69747.6336,18.4,0.02773,1e-05,3.82751]
[1712502167138,88.92,69741.6746,18.4,0.02766,1e-05,3.8197]
[1712502171497,88.92,69709.4131,18.4,0.02729,1e-05,3.77463]
[1712502177209,88.93,69703.5412,18.4,0.02723,1e-05,3.76768]
[1712502182243,88.94,69702.3138,18.4,0.02723,1e-05,3.76713]
[1712502187278,88.94,69699.8156,18.4,0.02721,1e-05,3.7648]
[1712502192313,88.95,69709.4349,18.4,0.02733,1e-05,3.77935]
[1712502197347,88.96,69712.8777,18.4,0.02738,1e-05,3.78521]
[1712502202388,88.96,69710.6518,18.4,0.02736,1e-05,3.78305]
[1712502207418,88.97,69710.2554,18.4,0.02736,1e-05,3.78349]
[1712502212454,88.97,69722.0342,18.4,0.02749,1e-05,3.79873]
[1712502217488,88.98,69716.566,18.4,0.02744,1e-05,3.79188]
[1712502222496,88.99,69714.2424,18.4,0.02742,1e-05,3.78953]
[1712502227561,88.99,69714.2174,18.4,0.02743,1e-05,3.79042]
[1712502232595,89.0,69716.3685,18.4,0.02746,1e-05,3.79439]
[1712502237633,89.0,69712.9453,18.4,0.02743,1e-05,3.79047]
[1712502242667,89.01,69707.7454,18.4,0.02737,1e-05,3.78408]
[1712502247701,89.01,69714.7299,18.4,0.02747,1e-05,3.79495]
[1712502252737,89.02,69711.4775,18.4,0.02743,1e-05,3.79123]
[1712502257770,89.03,69725.0313,18.4,0.0276,1e-05,3.81129]
[1712502262806,89.03,69710.6278,18.4,0.02744,1e-05,3.79168]
[1712502267842,89.04,69710.7289,18.4,0.02745,1e-05,3.79274]
[1712502272876,89.04,69714.5537,18.4,0.02748,1e-05,3.79666]
[1712502277911,89.05,69715.1295,18.4,0.0275,1e-05,3.79834]
[1712502282947,89.05,69714.7736,18.4,0.0275,1e-05,3.79868]
[1712502287981,89.06,69720.0381,18.4,0.02757,1e-05,3.80696]
[1712502288593,89.06,69721.5639,18.4,0.02759,1e-05,3.80928]
[1712502294024,89.06,69730.203,18.4,0.0277,1e-05,3.82214]
[1712502299057,89.06,69739.2447,18.4,0.02781,1e-05,3.83551]
[1712502303551,89.07,69751.7563,18.4,0.02796,1e-05,3.85369]
[1712502309129,89.07,69737.222,18.4,0.02779,1e-05,3.83342]
[1712502314162,89.07,69745.811,18.4,0.0279,1e-05,3.84623]
[1712502319198,89.07,69751.4625,18.4,0.02797,1e-05,3.85475]
[1712502324233,89.07,69757.3584,18.4,0.02804,1e-05,3.86277]
[1712502329268,89.07,69759.3583,18.4,0.02806,1e-05,3.865]
[1712502334303,89.06,69766.0058,18.4,0.02811,1e-05,3.87134]
[1712502339339,89.06,69765.947,18.4,0.02811,1e-05,3.87056]
[1712502344372,89.05,69760.9847,18.4,0.02804,1e-05,3.86278]
[1712502349409,89.05,69754.9515,18.4,0.02796,1e-05,3.85354]
[1712502354448,89.05,69752.3006,18.4,0.02793,1e-05,3.84921]
[1712502359482,89.05,69749.9433,18.4,0.0279,1e-05,3.84533]
[1712502364514,89.04,69756.4835,18.4,0.02797,1e-05,3.85422]
[1712502369550,89.04,69755.4896,18.4,0.02795,1e-05,3.85224]
[1712502374584,89.04,69756.1326,18.4,0.02796,1e-05,3.85261]
[1712502379619,89.03,69766.2703,18.4,0.02807,1e-05,3.86652]
[1712502384653,89.03,69765.346,18.4,0.02806,1e-05,3.86455]
[1712502387750,89.03,69767.0374,18.4,0.02807,1e-05,3.8666]
[1712502392711,89.02,69817.3623,18.4,0.02866,1e-05,3.93611]
[1712502397751,89.01,69814.3973,18.4,0.02861,1e-05,3.93072]
[1712502402785,89.01,69808.6536,18.4,0.02854,1e-05,3.92143]
[1712502407822,89.0,69803.5139,18.4,0.02846,1e-05,3.91306]
[1712502412857,89.0,69805.4059,18.4,0.02848,1e-05,3.91493]
[1712502417891,88.99,69806.1419,18.4,0.02848,1e-05,3.91513]
[1712502422926,88.99,69818.0044,18.4,0.02862,1e-05,3.93136]
[1712502427962,88.98,69816.19,18.4,0.02859,1e-05,3.92773]
[1712502432997,88.97,69810.0875,18.4,0.0285,1e-05,3.9179]
[1712502438032,88.97,69809.2707,18.4,0.02849,1e-05,3.91581]
[1712502443066,88.96,69818.6433,18.4,0.02859,1e-05,3.92846]
[1712502448101,88.96,69818.7169,18.4,0.02858,1e-05,3.92758]
[1712502453139,88.95,69813.7831,18.4,0.0285,1e-05,3.91707]
[1712502458171,88.95,69813.4878,18.4,0.02849,1e-05,3.91575]
[1712502463209,88.94,69806.2555,18.4,0.02839,1e-05,3.90441]
[1712502468244,88.94,69812.5766,18.4,0.02846,1e-05,3.91276]
[1712502473281,88.93,69809.1087,18.4,0.02841,1e-05,3.9069]
[1712502478315,88.93,69812.3932,18.4,0.02845,1e-05,3.91084]
[1712502483349,88.92,69808.4113,18.4,0.02839,1e-05,3.90425]
[1712502488384,88.92,69805.5173,18.4,0.02835,1e-05,3.89931]
[1712502493419,88.91,69810.1023,18.4,0.0284,1e-05,3.90515]
[1712502498455,88.91,69818.7564,18.4,0.02849,1e-05,3.91667]
[1712502503492,88.9,69819.3612,18.4,0.02849,1e-05,3.91666]
[1712502507423,88.9,69821.1333,18.4,0.02851,1e-05,3.91869]
[1712502512553,88.89,69826.4435,18.4,0.02855,1e-05,3.92275]
[1712502517588,88.88,69832.3204,18.4,0.02861,1e-05,3.93019]
[1712502522622,88.88,69832.1601,18.4,0.0286,1e-05,3.92882]
[1712502527658,88.87,69832.1832,18.4,0.02859,1e-05,3.92775]
[1712502532692,88.86,69831.2238,18.4,0.02857,1e-05,3.92525]
[1712502537728,88.86,69833.5146,18.4,0.02858,1e-05,3.9275]
[1712502542762,88.85,69835.5756,18.4,0.0286,1e-05,3.92938]
[1712502547797,88.84,69837.5291,18.4,0.02861,1e-05,3.9311]
[1712502552832,88.84,69846.0428,18.4,0.02871,1e-05,3.9423]
[1712502557868,88.83,69845.8993,18.4,0.0287,1e-05,3.94089]
[1712502562911,88.82,69843.0337,18.4,0.02865,1e-05,3.93552]
[1712502567945,88.81,69833.8296,18.4,0.02853,1e-05,3.921]
[1712502572982,88.81,69821.1152,18.4,0.02835,1e-05,3.89919]
[1712502578015,88.8,69807.965,18.4,0.02818,1e-05,3.87943]
[1712502583052,88.8,69811.921,18.4,0.02822,1e-05,3.88441]
[1712502588085,88.8,69810.7336,18.4,0.0282,1e-05,3.88197]
[1712502593121,88.79,69810.7298,18.4,0.0282,1e-05,3.88125]
[1712502598157,88.79,69809.1807,18.4,0.02817,1e-05,3.87833]
[1712502603193,88.78,69792.4042,18.4,0.02796,1e-05,3.85363]
[1712502608230,88.78,69824.2502,18.4,0.02834,1e-05,3.89887]
[1712502613262,88.77,69818.5718,18.4,0.02827,1e-05,3.88984]
[1712502618299,88.77,69818.8844,18.4,0.02826,1e-05,3.88952]
[1712502623332,88.76,69823.3243,18.4,0.02831,1e-05,3.89517]
[1712502628369,88.76,69828.7607,18.4,0.02837,1e-05,3.90221]
[1712502633403,88.75,69838.3395,18.4,0.02846,1e-05,3.9128]
[1712502638439,88.75,69839.7881,18.4,0.02847,1e-05,3.91395]
[1712502643473,88.74,69860.9749,18.4,0.02872,1e-05,3.9437]
[1712502648496,88.73,69862.5326,18.4,0.02873,1e-05,3.94478]
[1712502653544,88.73,69862.8152,18.4,0.02872,1e-05,3.94401]
[1712502658579,88.72,69866.3987,18.4,0.02876,1e-05,3.94778]
[1712502663614,88.71,69862.3028,18.4,0.0287,1e-05,3.94085]
[1712502668648,88.7,69854.0329,18.4,0.02858,1e-05,3.92745]
[1712502673684,88.7,69863.4595,18.4,0.02869,1e-05,3.94032]
[1712502678719,88.69,69867.07,18.4,0.02872,1e-05,3.94418]
[1712502683753,88.69,69867.0479,18.4,0.02871,1e-05,3.94322]
[1712502684810,88.68,69867.6963,18.4,0.02872,1e-05,3.94393]
[1712502688789,88.68,69915.7023,18.4,0.0293,1e-05,4.01311]
[1712502693823,88.67,69905.6986,18.4,0.02915,1e-05,3.99437]
[1712502698858,88.66,69904.355,18.4,0.02912,1e-05,3.99096]
[1712502703894,88.65,69902.4108,18.4,0.02908,1e-05,3.98668]
[1712502708928,88.62,69883.7013,18.4,0.0288,1e-05,3.95362]
[1712502713965,88.61,69860.933,18.4,0.02851,1e-05,3.91941]
[1712502716997,88.61,69851.5026,18.4,0.02839,1e-05,3.90527]
[1712502722020,88.6,69823.0725,18.4,0.02804,1e-05,3.86348]
[1712502727065,88.6,69838.2844,18.4,0.02822,1e-05,3.88487]
[1712502732095,88.6,69838.3204,18.4,0.02822,1e-05,3.88423]
[1712502737131,88.59,69833.1026,18.4,0.02815,1e-05,3.87604]
[1712502742165,88.59,69829.1199,18.4,0.0281,1e-05,3.86971]
[1712502747201,88.59,69815.5998,18.4,0.02793,1e-05,3.84977]
[1712502752236,88.59,69796.3222,18.4,0.02768,1e-05,3.81948]
[1712502757271,88.59,69776.8077,18.4,0.02745,1e-05,3.79165]
[1712502762213,88.59,69796.7948,18.4,0.02768,1e-05,3.82012]
[1712502764705,88.58,69836.6511,18.4,0.02816,1e-05,3.87725]
[1712502771369,88.58,69856.4714,18.4,0.0284,1e-05,3.90526]
[1712502776403,88.58,69844.6635,18.4,0.02825,1e-05,3.88748]
[1712502781439,88.57,69828.2296,18.4,0.02804,1e-05,3.86328]
[1712502786473,88.57,69846.2963,18.4,0.02826,1e-05,3.88894]
[1712502791510,88.57,69847.0734,18.4,0.02826,1e-05,3.88949]
[1712502796544,88.56,69852.2687,18.4,0.02832,1e-05,3.89642]
[1712502801578,88.56,69843.928,18.4,0.02822,1e-05,3.88381]
[1712502804427,88.56,69841.1099,18.4,0.02818,1e-05,3.87953]
[1712502809636,88.55,69840.4199,18.4,0.02816,1e-05,3.87779]
[1712502814671,88.55,69848.3983,18.4,0.02824,1e-05,3.88634]
[1712502819706,88.55,69865.3654,18.4,0.02844,1e-05,3.91024]
[1712502824741,88.54,69865.4348,18.4,0.02843,1e-05,3.90951]
[1712502829776,88.53,69864.9059,18.4,0.02842,1e-05,3.90775]
[1712502834811,88.53,69866.4589,18.4,0.02843,1e-05,3.90918]
[1712502839846,88.52,69872.2064,18.4,0.02849,1e-05,3.91667]
[1712502842868,88.52,69901.7237,18.4,0.02885,1e-05,3.9592]
[1712502846304,88.52,69906.7299,18.4,0.02891,1e-05,3.9658]
[1712502851930,88.51,69909.899,18.4,0.02893,1e-05,3.96902]
[1712502856967,88.5,69909.1445,18.4,0.02891,1e-05,3.96672]
[1712502862000,88.47,69906.7195,18.4,0.02884,1e-05,3.95805]
[1712502867035,88.46,69910.5033,18.4,0.02888,1e-05,3.96252]
[1712502870867,88.46,69909.4605,18.4,0.02886,1e-05,3.96032]
[1712502876098,88.45,69910.503,18.4,0.02884,1e-05,3.95826]
[1712502881133,88.45,69901.019,18.4,0.02872,1e-05,3.94342]
[1712502886169,88.44,69894.4619,18.4,0.02863,1e-05,3.93307]
[1712502891202,88.42,69904.5543,18.4,0.02873,1e-05,3.94457]
[1712502896241,88.42,69919.9081,18.4,0.02891,1e-05,3.96619]
[1712502901273,88.41,69920.586,18.4,0.02891,1e-05,3.9662]
[1712502906311,88.4,69944.5884,18.4,0.0292,1e-05,4.00043]
[1712502911328,88.4,69930.5292,18.4,0.02901,1e-05,3.97872]
[1712502916381,88.38,69903.1337,18.4,0.02865,1e-05,3.93584]
[1712502921416,88.38,69895.1344,18.4,0.02855,1e-05,3.9235]
[1712502926450,88.38,69881.1606,18.4,0.02837,1e-05,3.90253]
[1712502931485,88.37,69867.3072,18.4,0.02818,1e-05,3.87965]
[1712502936496,88.37,69844.8938,18.4,0.02791,1e-05,3.84712]
[1712502941555,88.37,69843.7657,18.4,0.02789,1e-05,3.84547]
[1712502946589,88.37,69865.0353,18.4,0.02815,1e-05,3.876]
[1712502951625,88.37,69859.9801,18.4,0.02809,1e-05,3.86847]
[1712502956661,88.37,69864.1616,18.4,0.02814,1e-05,3.8743]
[1712502961696,88.37,69866.0755,18.4,0.02816,1e-05,3.87684]
[1712502966497,88.37,69901.655,18.4,0.02859,1e-05,3.9283]
[1712502970763,88.36,69931.278,18.4,0.02895,1e-05,3.97104]
[1712502975797,88.36,69927.9633,18.4,0.0289,1e-05,3.96521]
[1712502980830,88.33,69915.9302,18.4,0.02871,1e-05,3.94329]
[1712502985867,88.33,69901.8668,18.4,0.02853,1e-05,3.92198]
[1712502990902,88.32,69892.8392,18.4,0.02842,1e-05,3.90823]
[1712502995936,88.32,69884.5966,18.4,0.0283,1e-05,3.89342]
[1712503000971,88.32,69881.4262,18.4,0.02825,1e-05,3.88835]
[1712503006008,88.32,69882.9049,18.4,0.02827,1e-05,3.89017]
[1712503011041,88.31,69877.7393,18.4,0.0282,1e-05,3.88236]
[1712503016076,88.31,69881.0198,18.4,0.02824,1e-05,3.88682]
[1712503021112,88.31,69903.7918,18.4,0.02852,1e-05,3.91958]
[1712503026147,88.31,69900.2714,18.4,0.02847,1e-05,3.91389]
[1712503031183,88.3,69902.1563,18.4,0.02849,1e-05,3.9161]
[1712503036216,88.3,69901.9644,18.4,0.02848,1e-05,3.91527]
[1712503041252,88.3,69898.6191,18.4,0.02843,1e-05,3.90986]
[1712503046286,88.29,69895.1772,18.4,0.02839,1e-05,3.90438]
[1712503051323,88.29,69897.351,18.4,0.02839,1e-05,3.90471]
[1712503056356,88.29,69914.731,18.4,0.0286,1e-05,3.92952]
[1712503061392,88.28,69912.3479,18.4,0.02857,1e-05,3.9254]
[1712503066432,88.28,69903.4152,18.4,0.02845,1e-05,3.91176]
[1712503071467,88.28,69909.9392,18.4,0.02853,1e-05,3.92071]
[1712503076491,88.27,69904.9453,18.4,0.02846,1e-05,3.91298]
[1712503081537,88.27,69903.8891,18.4,0.02844,1e-05,3.9108]
[1712503086572,88.27,69906.0305,18.4,0.02847,1e-05,3.9134]
[1712503091607,88.26,69905.8517,18.4,0.02846,1e-05,3.91262]
[1712503096642,88.26,69906.7005,18.4,0.02846,1e-05,3.91333]
[1712503101676,88.26,69906.6762,18.4,0.02846,1e-05,3.91278]
[1712503106711,88.25,69901.3465,18.4,0.02839,1e-05,3.90454]
[1712503111747,88.25,69898.754,18.4,0.02834,1e-05,3.89793]
[1712503116781,88.25,69912.1091,18.4,0.0285,1e-05,3.91699]
[1712503121817,88.25,69916.6809,18.4,0.02855,1e-05,3.92313]
[1712503126852,88.24,69923.4284,18.4,0.02863,1e-05,3.93242]
[1712503131886,88.24,69922.7159,18.4,0.02861,1e-05,3.93068]
[1712503136920,88.24,69905.1229,18.4,0.02839,1e-05,3.90441]
[1712503141956,88.23,69907.1222,18.4,0.02841,1e-05,3.90688]
[1712503146992,88.23,69905.6353,18.4,0.02839,1e-05,3.90425]
[1712503152028,88.23,69927.1979,18.4,0.02865,1e-05,3.93518]
[1712503157063,88.22,69930.1091,18.4,0.02868,1e-05,3.93873]
[1712503162097,88.22,69930.8366,18.4,0.02868,1e-05,3.93908]
[1712503167132,88.21,69936.5488,18.4,0.02875,1e-05,3.94674]
[1712503172168,88.21,69937.7392,18.4,0.02874,1e-05,3.94529]
[1712503177203,88.2,69946.0545,18.4,0.02883,1e-05,3.95654]
[1712503182238,88.2,69948.6863,18.4,0.02886,1e-05,3.95959]
[1712503187272,88.19,69948.0055,18.4,0.02884,1e-05,3.95773]
[1712503192307,88.19,69937.0267,18.4,0.0287,1e-05,3.9408]
[1712503197341,88.18,69937.8215,18.4,0.0287,1e-05,3.94125]
[1712503202377,88.18,69940.6447,18.4,0.02873,1e-05,3.94467]
[1712503207413,88.18,69929.0201,18.4,0.02858,1e-05,3.92692]
[1712503212446,88.17,69934.111,18.4,0.02864,1e-05,3.93372]
[1712503217482,88.17,69933.3926,18.4,0.02862,1e-05,3.93203]
[1712503222518,88.16,69943.4709,18.4,0.02874,1e-05,3.94613]
[1712503227552,88.16,69943.8604,18.4,0.02874,1e-05,3.94593]
[1712503232600,88.15,69941.0377,18.4,0.02868,1e-05,3.93864]
[1712503237638,88.15,69933.1064,18.4,0.02858,1e-05,3.92632]
[1712503242670,88.14,69930.8579,18.4,0.02853,1e-05,3.92054]
[1712503247705,88.13,69915.2434,18.4,0.02833,1e-05,3.89732]
[1712503252744,88.13,69925.3053,18.4,0.02845,1e-05,3.91157]
[1712503257788,88.13,69938.0193,18.4,0.02861,1e-05,3.92962]
[1712503262811,88.12,69946.7182,18.4,0.02871,1e-05,3.94169]
[1712503267847,88.12,69944.3472,18.4,0.02867,1e-05,3.93752]
[1712503272882,88.11,69950.0899,18.4,0.02874,1e-05,3.94525]
[1712503277917,88.11,69952.4272,18.4,0.02876,1e-05,3.94795]
[1712503282954,88.11,69953.0579,18.4,0.02876,1e-05,3.9481]
[1712503287989,88.1,69954.9871,18.4,0.02878,1e-05,3.95017]
[1712503293025,88.1,69956.2894,18.4,0.02877,1e-05,3.94893]
[1712503298060,88.09,69959.9326,18.4,0.02881,1e-05,3.95354]
[1712503303095,88.09,69961.9401,18.4,0.02883,1e-05,3.95568]
[1712503308130,88.08,69960.0038,18.4,0.0288,1e-05,3.95205]
[1712503313166,88.08,69947.1062,18.4,0.02863,1e-05,3.93242]
[1712503318199,88.07,69959.333,18.4,0.02877,1e-05,3.9497]
[1712503323235,88.07,69953.5196,18.4,0.0287,1e-05,3.94043]
[1712503328271,88.07,69960.8757,18.4,0.02878,1e-05,3.95054]
[1712503333308,88.05,69955.5118,18.4,0.0287,1e-05,3.94044]
[1712503338342,88.05,69954.6578,18.4,0.02868,1e-05,3.93853]
[1712503343376,88.04,69956.242,18.4,0.02869,1e-05,3.9402]
[1712503348411,88.03,69970.0088,18.4,0.02885,1e-05,3.95849]
[1712503353446,88.03,69963.9582,18.4,0.02875,1e-05,3.94638]
[1712503358482,88.02,69968.6408,18.4,0.0288,1e-05,3.95254]
[1712503363516,88.02,69961.8194,18.4,0.02871,1e-05,3.94177]
[1712503368551,88.02,69937.4949,18.4,0.0284,1e-05,3.90553]
[1712503373589,88.01,69937.5175,18.4,0.0284,1e-05,3.90522]
[1712503378622,88.01,69939.0063,18.4,0.02842,1e-05,3.90703]
[1712503383657,88.01,69951.5238,18.4,0.02857,1e-05,3.92481]
[1712503388693,88.01,69942.2043,18.4,0.02845,1e-05,3.91066]
[1712503393728,87.99,69952.6995,18.4,0.02855,1e-05,3.92366]
[1712503398771,87.99,69959.0739,18.4,0.02863,1e-05,3.93249]
[1712503403807,87.98,69968.8074,18.4,0.02874,1e-05,3.94612]
[1712503408841,87.96,69967.4364,18.4,0.02869,1e-05,3.93962]
[1712503413876,87.94,69954.9319,18.4,0.02849,1e-05,3.91615]
[1712503418911,87.94,69954.5789,18.4,0.02848,1e-05,3.9152]
[1712503423950,87.94,69965.2475,18.4,0.02861,1e-05,3.93033]
[1712503428984,87.93,69968.6793,18.4,0.02865,1e-05,3.93478]
[1712503434019,87.93,69962.2012,18.4,0.02856,1e-05,3.92473]
[1712503439053,87.93,69963.0531,18.4,0.02857,1e-05,3.92547]
[1712503444089,87.92,69972.6236,18.4,0.02868,1e-05,3.93896]
[1712503449124,87.92,69987.4518,18.4,0.02886,1e-05,3.96011]
[1712503454159,87.91,69992.9031,18.4,0.02892,1e-05,3.96734]
[1712503459193,87.91,69984.9511,18.4,0.02882,1e-05,3.95476]
[1712503464229,87.91,69967.6343,18.4,0.0286,1e-05,3.92864]
[1712503469263,87.9,69964.3845,18.4,0.02855,1e-05,3.92332]
[1712503474299,87.9,69968.5434,18.4,0.02858,1e-05,3.92654]
[1712503479334,87.9,69973.1301,18.4,0.02863,1e-05,3.93276]
[1712503484369,87.89,69978.4021,18.4,0.02869,1e-05,3.9399]
[1712503489403,87.89,69977.1708,18.4,0.02867,1e-05,3.93749]
[1712503494437,87.88,69977.4143,18.4,0.02867,1e-05,3.93714]
[1712503499474,87.88,69974.1544,18.4,0.02862,1e-05,3.93176]
[1712503504509,87.88,69973.7798,18.4,0.02861,1e-05,3.93066]
[1712503509543,87.87,69974.2556,18.4,0.02862,1e-05,3.93082]
[1712503514579,87.87,69974.6948,18.4,0.02862,1e-05,3.93093]
[1712503519618,87.87,69985.8404,18.4,0.02875,1e-05,3.94675]
[1712503524653,87.86,69976.7502,18.4,0.02863,1e-05,3.93275]
[1712503529689,87.86,69985.9339,18.4,0.02874,1e-05,3.94568]
[1712503534726,87.86,69991.0253,18.4,0.02878,1e-05,3.95009]
[1712503539757,87.85,69991.4079,18.4,0.02878,1e-05,3.94996]
[1712503544794,87.85,69991.3606,18.4,0.02877,1e-05,3.94921]
[1712503549830,87.84,69993.3686,18.4,0.02879,1e-05,3.95148]
[1712503554864,87.84,69990.5796,18.4,0.02875,1e-05,3.94668]
[1712503559898,87.84,69991.6339,18.4,0.02876,1e-05,3.94758]
[1712503564936,87.83,69992.5081,18.4,0.02876,1e-05,3.9482]
[1712503569971,87.83,69993.3652,18.4,0.02877,1e-05,3.94881]
[1712503575006,87.82,69994.8513,18.4,0.02878,1e-05,3.95033]
[1712503580041,87.82,69991.0588,18.4,0.02873,1e-05,3.94405]
[1712503585077,87.82,69990.726,18.4,0.02872,1e-05,3.94294]
[1712503590111,87.81,69994.9051,18.4,0.02876,1e-05,3.94847]
[1712503595147,87.81,69996.182,18.4,0.02877,1e-05,3.94811]
[1712503600182,87.82,69996.4975,18.4,0.02877,1e-05,3.94893]
[1712503605216,87.82,69995.8405,18.4,0.02877,1e-05,3.94833]
[1712503610252,87.81,69996.3189,18.4,0.02877,1e-05,3.94836]
[1712503615286,87.81,69985.5805,18.4,0.02863,1e-05,3.93192]
[1712503620321,87.81,69995.9316,18.4,0.02875,1e-05,3.94657]
[1712503625357,87.8,69996.1034,18.4,0.02875,1e-05,3.94617]
[1712503630393,87.8,69996.5767,18.4,0.02875,1e-05,3.94622]
[1712503635425,87.8,69996.9001,18.4,0.02875,1e-05,3.94606]
[1712503640461,87.79,69995.578,18.4,0.02872,1e-05,3.94349]
[1712503645498,87.79,69985.7559,18.4,0.0286,1e-05,3.9285]
[1712503650531,87.79,69985.3518,18.4,0.02859,1e-05,3.92741]
[1712503655566,87.78,69976.1509,18.4,0.02846,1e-05,3.91107]
[1712503660600,87.78,69954.2226,18.4,0.02818,1e-05,3.87876]
[1712503665649,87.78,69949.0672,18.4,0.02812,1e-05,3.87109]
[1712503670684,87.78,69932.8781,18.4,0.02792,1e-05,3.8476]
[1712503675718,87.78,69912.5525,18.4,0.02768,1e-05,3.81865]
[1712503680754,87.79,69904.5601,18.4,0.02759,1e-05,3.80752]
[1712503685789,87.79,69905.2008,18.4,0.0276,1e-05,3.80896]
[1712503690824,87.79,69902.1569,18.4,0.02757,1e-05,3.80508]
[1712503695858,87.8,69898.4754,18.4,0.02753,1e-05,3.80027]
[1712503700896,87.8,69875.9455,18.4,0.02726,1e-05,3.76859]
[1712503702910,87.8,69837.7612,18.4,0.02681,1e-05,3.71473]
[1712503707945,87.81,69858.5397,18.4,0.02707,1e-05,3.74534]
[1712503712978,87.82,69853.1099,18.4,0.027,1e-05,3.73623]
[1712503717007,87.82,69814.4415,18.4,0.02655,1e-05,3.6826]
[1712503722043,87.83,69808.8951,18.4,0.0265,1e-05,3.67636]
[1712503727078,87.84,69808.9121,18.4,0.02651,1e-05,3.67788]
[1712503732125,87.85,69801.0755,18.4,0.02643,1e-05,3.66843]
[1712503737158,87.86,69800.5085,18.4,0.02644,1e-05,3.66921]
[1712503742195,87.87,69814.8295,18.4,0.02662,1e-05,3.69082]
[1712503747231,87.88,69840.8077,18.4,0.02694,1e-05,3.72871]
[1712503752265,87.88,69841.2179,18.4,0.02695,1e-05,3.73035]
[1712503757300,87.89,69847.5455,18.4,0.02704,1e-05,3.74037]
[1712503762335,87.89,69847.2057,18.4,0.02704,1e-05,3.74084]
[1712503767371,87.9,69841.5513,18.4,0.02698,1e-05,3.73385]
[1712503772405,87.91,69842.8726,18.4,0.02699,1e-05,3.73442]
[1712503777440,87.91,69854.5716,18.4,0.02714,1e-05,3.75205]
[1712503782476,87.92,69859.7057,18.4,0.02721,1e-05,3.76022]
[1712503787509,87.92,69850.3717,18.4,0.0271,1e-05,3.74782]
[1712503792544,87.93,69853.7169,18.4,0.02715,1e-05,3.75346]
[1712503797581,87.93,69849.9019,18.4,0.02711,1e-05,3.7489]
[1712503802617,87.94,69850.7433,18.4,0.02713,1e-05,3.751]
[1712503807651,87.95,69843.0578,18.4,0.02705,1e-05,3.74101]
[1712503812685,87.95,69817.6396,18.4,0.02676,1e-05,3.70623]
[1712503817721,87.96,69804.9982,18.4,0.02662,1e-05,3.68978]
[1712503822756,87.97,69801.3871,18.4,0.02659,1e-05,3.68609]
[1712503827791,87.98,69795.6065,18.4,0.02654,1e-05,3.67941]
[1712503832824,87.99,69800.7,18.4,0.02659,1e-05,3.68562]
[1712503837860,88.0,69807.6413,18.4,0.02669,1e-05,3.697]
[1712503842895,88.0,69815.5697,18.4,0.02679,1e-05,3.70941]
[1712503847931,88.01,69803.7163,18.4,0.02666,1e-05,3.69402]
[1712503852967,88.02,69800.7411,18.4,0.02664,1e-05,3.69118]
[1712503858000,88.03,69796.0777,18.4,0.0266,1e-05,3.686]
[1712503863038,88.04,69786.664,18.4,0.0265,1e-05,3.67419]
[1712503868072,88.05,69785.0338,18.4,0.02649,1e-05,3.67338]
[1712503873107,88.06,69818.1183,18.4,0.02689,1e-05,3.72127]
[1712503878142,88.06,69808.8958,18.4,0.02679,1e-05,3.70936]
[1712503883177,88.07,69798.8177,18.4,0.02669,1e-05,3.69643]
[1712503888213,88.08,69793.0116,18.4,0.02663,1e-05,3.68959]
[1712503892240,88.09,69762.4519,18.4,0.02627,1e-05,3.64571]
[1712503897285,88.1,69756.9578,18.4,0.02622,1e-05,3.63987]
[1712503902313,88.11,69762.0513,18.4,0.02629,1e-05,3.64864]
[1712503907348,88.12,69768.8487,18.4,0.02639,1e-05,3.65976]
[1712503912383,88.13,69752.6612,18.4,0.02621,1e-05,3.63891]
[1712503917418,88.14,69754.6378,18.4,0.02625,1e-05,3.64338]
[1712503922454,88.15,69765.2828,18.4,0.02639,1e-05,3.65982]
[1712503927488,88.16,69744.9936,18.4,0.02617,1e-05,3.63322]
[1712503932496,88.17,69740.3117,18.4,0.02613,1e-05,3.6284]
[1712503937561,88.18,69737.3436,18.4,0.02611,1e-05,3.6261]
[1712503942597,88.19,69730.4825,18.4,0.02605,1e-05,3.61846]
[1712503947629,88.2,69724.8372,18.4,0.026,1e-05,3.61257]
[1712503952663,88.22,69736.8845,18.4,0.02614,1e-05,3.62879]
[1712503957698,88.23,69754.2274,18.4,0.02635,1e-05,3.65455]
[1712503962734,88.24,69759.4469,18.4,0.02643,1e-05,3.66339]
[1712503967768,88.24,69755.7586,18.4,0.0264,1e-05,3.65974]
[1712503972804,88.25,69761.7403,18.4,0.02648,1e-05,3.66958]
[1712503977839,88.26,69760.903,18.4,0.02648,1e-05,3.66984]
[1712503982872,88.27,69757.1232,18.4,0.02645,1e-05,3.66603]
[1712503987909,88.28,69759.3206,18.4,0.02649,1e-05,3.67054]
[1712503993705,88.29,69759.761,18.4,0.02651,1e-05,3.67258]
[1712503998986,88.3,69763.8189,18.4,0.02657,1e-05,3.6802]
[1712504004023,88.31,69764.1575,18.4,0.02659,1e-05,3.68201]
[1712504009056,88.32,69782.0032,18.4,0.0268,1e-05,3.70826]
[1712504014091,88.32,69801.1794,18.4,0.02702,1e-05,3.73395]
[1712504019128,88.33,69801.1323,18.4,0.02703,1e-05,3.73472]
[1712504024161,88.33,69803.6406,18.4,0.02707,1e-05,3.73916]
[1712504029196,88.34,69798.1546,18.4,0.02701,1e-05,3.73227]
[1712504034231,88.35,69786.4356,18.4,0.02688,1e-05,3.71674]
[1712504039266,88.35,69784.2722,18.4,0.02686,1e-05,3.71474]
[1712504044301,88.36,69780.2361,18.4,0.02683,1e-05,3.71012]
[1712504049337,88.36,69773.8209,18.4,0.02676,1e-05,3.70222]
[1712504054372,88.37,69764.1596,18.4,0.02666,1e-05,3.68988]
[1712504059408,88.38,69764.7448,18.4,0.02667,1e-05,3.69193]
[1712504064443,88.39,69772.521,18.4,0.02678,1e-05,3.70402]
[1712504069491,88.39,69771.1218,18.4,0.02677,1e-05,3.70318]
[1712504074520,88.4,69767.269,18.4,0.02672,1e-05,3.69661]
[1712504080563,88.41,69772.9771,18.4,0.0268,1e-05,3.70597]
[1712504085597,88.42,69766.8351,18.4,0.02673,1e-05,3.69848]
[1712504086530,88.42,69766.8351,18.5,0.02673,1e-05,3.69848]
[1712504087781,88.42,69766.3681,18.6,0.02673,1e-05,3.6983]
[1712504089008,88.42,69766.5596,18.6,0.02674,1e-05,3.69883]
[1712504094660,88.43,69767.1455,18.6,0.02676,1e-05,3.70127]
[1712504099696,88.44,69767.1169,18.6,0.02677,1e-05,3.70257]
[1712504104729,88.45,69763.8588,18.6,0.02674,1e-05,3.69936]
[1712504109765,88.46,69762.6317,18.6,0.02674,1e-05,3.699]
[1712504114802,88.46,69759.848,18.6,0.02672,1e-05,3.69646]
[1712504119836,88.47,69765.735,18.6,0.0268,1e-05,3.70607]
[1712504124870,88.48,69757.2218,18.6,0.02671,1e-05,3.69549]
[1712504129906,88.49,69752.927,18.6,0.02668,1e-05,3.69088]
[1712504134940,88.5,69759.1993,18.6,0.02674,1e-05,3.69873]
[1712504139975,88.51,69761.0594,18.6,0.02678,1e-05,3.70268]
[1712504145012,88.52,69759.6483,18.6,0.02677,1e-05,3.70202]
[1712504150047,88.52,69761.18,18.6,0.0268,1e-05,3.70548]
[1712504155081,88.53,69760.0803,18.6,0.0268,1e-05,3.70522]
[1712504159109,88.54,69699.2706,18.6,0.02611,1e-05,3.62172]
[1712504161123,88.54,69662.4004,18.6,0.02569,1e-05,3.57196]
[1712504165151,88.56,69627.648,18.6,0.02532,1e-05,3.52672]
[1712504167166,88.56,69586.8517,18.6,0.02488,1e-05,3.47297]
[1712504172202,88.58,69607.0781,18.6,0.02513,1e-05,3.50304]
[1712504177237,88.6,69619.3717,18.6,0.02529,1e-05,3.52234]
[1712504178961,88.61,69597.1858,18.7,0.02505,1e-05,3.49358]
[1712504179116,88.61,69597.1858,18.7,0.02505,1e-05,3.49358]
[1712504179370,88.61,69597.1858,18.7,0.02505,1e-05,3.49358]
[1712504184284,88.68,69556.8428,18.7,0.02471,1e-05,3.45138]
[1712504189319,88.76,69556.1228,18.7,0.0248,1e-05,3.46226]
[1712504194355,88.79,69552.1387,18.7,0.02478,1e-05,3.45882]
[1712504197200,88.89,69538.8049,18.7,0.02477,1e-05,3.45793]
[1712504202410,89.17,69508.1459,18.7,0.0248,1e-05,3.45987]
[1712504207445,89.2,69520.9336,18.7,0.02499,1e-05,3.48164]
[1712504212482,89.22,69526.8134,18.7,0.02508,1e-05,3.49335]
[1712504213471,89.22,69526.8134,18.7,0.02508,1e-05,3.49335]
[1712504217496,89.25,69557.4854,18.7,0.02545,1e-05,3.53815]
[1712504222552,89.27,69572.2242,18.7,0.02565,1e-05,3.56139]
[1712504227590,89.28,69558.4482,18.7,0.02552,1e-05,3.54534]
[1712504229496,89.3,69529.4085,18.7,0.02521,1e-05,3.50839]
[1712504234643,89.32,69516.5557,18.7,0.0251,1e-05,3.49492]
[1712504239678,89.34,69545.0154,18.7,0.02545,1e-05,3.53669]
[1712504244724,89.37,69558.811,18.7,0.02563,1e-05,3.55866]
[1712504249748,89.39,69552.6061,18.7,0.02559,1e-05,3.55346]
[1712504252640,89.39,69547.5474,18.7,0.02553,1e-05,3.54566]
[1712504257803,89.41,69526.6166,18.7,0.02532,1e-05,3.52058]
[1712504262839,89.43,69539.359,18.7,0.02548,1e-05,3.54013]
[1712504267874,89.44,69541.5204,18.7,0.02553,1e-05,3.54525]
[1712504272909,89.46,69545.4752,18.7,0.02559,1e-05,3.55274]
[1712504277943,89.47,69564.6659,18.7,0.02582,1e-05,3.58074]
[1712504282979,89.48,69564.4502,18.7,0.02583,1e-05,3.58232]
[1712504288020,89.49,69568.8345,18.7,0.0259,1e-05,3.59013]
[1712504288601,89.49,69568.8345,18.7,0.0259,1e-05,3.59013]
[1712504293623,89.5,69596.7602,18.7,0.02623,1e-05,3.6298]
[1712504294797,89.5,69597.073,18.7,0.02624,1e-05,3.63053]
[1712504299972,89.51,69571.0343,18.7,0.02595,1e-05,3.59647]
[1712504305143,89.53,69588.0969,18.7,0.02616,1e-05,3.62165]
[1712504310178,89.54,69572.1196,18.7,0.026,1e-05,3.60128]
[1712504315212,89.55,69551.6134,18.7,0.02576,1e-05,3.57283]
[1712504318293,89.55,69547.8137,18.7,0.02573,1e-05,3.56878]
[1712504324275,89.57,69565.2938,18.7,0.02594,1e-05,3.59453]
[1712504329310,89.58,69565.8025,18.7,0.02596,1e-05,3.59684]
[1712504334346,89.59,69558.8228,18.7,0.0259,1e-05,3.58903]
[1712504339381,89.6,69526.4332,18.7,0.02555,1e-05,3.54709]
[1712504344418,89.61,69551.5244,18.7,0.02585,1e-05,3.58285]
[1712504349451,89.62,69542.0657,18.7,0.02576,1e-05,3.57184]
[1712504354487,89.63,69563.5878,18.7,0.02602,1e-05,3.60272]
[1712504359522,89.64,69557.7595,18.7,0.02596,1e-05,3.59636]
[1712504364557,89.65,69567.7192,18.7,0.02609,1e-05,3.61144]
[1712504369592,89.66,69587.9139,18.7,0.02633,1e-05,3.64077]
[1712504374627,89.67,69569.4471,18.7,0.02612,1e-05,3.61428]
[1712504379662,89.68,69590.5659,18.7,0.02637,1e-05,3.64465]
[1712504384698,89.69,69596.4423,18.7,0.02645,1e-05,3.65391]
[1712504389731,89.69,69598.0621,18.7,0.02648,1e-05,3.65724]
[1712504394768,89.7,69605.5658,18.7,0.02657,1e-05,3.6686]
[1712504399814,89.71,69600.1913,18.7,0.02652,1e-05,3.66223]
[1712504404841,89.71,69582.2349,18.7,0.02632,1e-05,3.63866]
[1712504409878,89.72,69568.1228,18.7,0.02617,1e-05,3.62072]
[1712504414885,89.73,69567.817,18.7,0.02618,1e-05,3.62141]
[1712504419949,89.74,69567.5895,18.7,0.02619,1e-05,3.6227]
[1712504424985,89.75,69577.8554,18.7,0.02632,1e-05,3.63801]
[1712504430021,89.76,69575.6244,18.7,0.0263,1e-05,3.63617]
[1712504435056,89.76,69594.4507,18.7,0.02651,1e-05,3.66086]
[1712504440091,89.77,69597.9823,18.7,0.02656,1e-05,3.66674]
[1712504445127,89.77,69601.6398,18.7,0.02661,1e-05,3.67273]
[1712504450161,89.78,69603.487,18.7,0.02664,1e-05,3.67619]
[1712504455197,89.79,69612.6797,18.7,0.02675,1e-05,3.68974]
[1712504458217,89.79,69643.1031,18.7,0.02711,1e-05,3.73241]
[1712504463256,89.79,69637.6387,18.7,0.02705,1e-05,3.72519]
[1712504468291,89.8,69630.7612,18.7,0.02698,1e-05,3.71629]
[1712504473327,89.8,69652.8319,18.7,0.02724,1e-05,3.7475]
[1712504478363,89.8,69649.2823,18.7,0.0272,1e-05,3.74289]
[1712504483395,89.8,69627.6722,18.7,0.02695,1e-05,3.71337]
[1712504488432,89.81,69625.7592,18.7,0.02694,1e-05,3.71132]
[1712504493467,89.81,69616.156,18.7,0.02681,1e-05,3.69632]
[1712504498502,89.82,69645.5197,18.7,0.02716,1e-05,3.73786]
[1712504503537,89.82,69638.8832,18.7,0.02709,1e-05,3.72905]
[1712504508571,89.82,69635.6393,18.7,0.02705,1e-05,3.72503]
[1712504513607,89.83,69638.0499,18.7,0.02709,1e-05,3.72888]
[1712504519648,89.83,69633.767,18.7,0.02704,1e-05,3.72352]
[1712504524685,89.83,69635.9562,18.7,0.02707,1e-05,3.72706]
[1712504529718,89.84,69628.7127,18.7,0.02699,1e-05,3.71754]
[1712504534755,89.84,69631.2854,18.7,0.02703,1e-05,3.72178]
[1712504539789,89.84,69626.1052,18.7,0.02697,1e-05,3.71515]
[1712504544824,89.85,69622.6078,18.7,0.02694,1e-05,3.71087]
[1712504549858,89.85,69625.842,18.7,0.02698,1e-05,3.71596]
[1712504554894,89.85,69625.0629,18.7,0.02696,1e-05,3.71299]
[1712504559928,89.86,69621.6557,18.7,0.02693,1e-05,3.70902]
[1712504564963,89.86,69619.0587,18.7,0.0269,1e-05,3.70607]
[1712504570008,89.87,69615.3529,18.7,0.02686,1e-05,3.70159]
[1712504575041,89.87,69616.2398,18.7,0.02688,1e-05,3.70349]
[1712504580078,89.87,69616.791,18.7,0.02689,1e-05,3.70491]
[1712504585111,89.88,69617.7534,18.7,0.02691,1e-05,3.70688]
[1712504590149,89.88,69618.1758,18.7,0.02692,1e-05,3.7081]
[1712504595181,89.89,69590.6648,18.7,0.02661,1e-05,3.67093]
[1712504600216,89.89,69620.4619,18.7,0.02696,1e-05,3.71283]
[1712504605251,89.9,69626.5622,18.7,0.02704,1e-05,3.72185]
[1712504610286,89.9,69627.7744,18.7,0.02705,1e-05,3.72401]
[1712504615322,89.9,69630.5815,18.7,0.02707,1e-05,3.72606]
[1712504620355,89.9,69631.8702,18.7,0.02709,1e-05,3.72832]
[1712504625392,89.91,69630.5961,18.7,0.02708,1e-05,3.72701]
[1712504630427,89.91,69630.649,18.7,0.02709,1e-05,3.72754]
[1712504635462,89.91,69631.2337,18.7,0.0271,1e-05,3.72881]
[1712504640497,89.92,69629.9481,18.7,0.02709,1e-05,3.72748]
[1712504645530,89.92,69629.1024,18.7,0.02708,1e-05,3.72677]
[1712504650567,89.92,69644.0689,18.7,0.02726,1e-05,3.74797]
[1712504655601,89.92,69655.627,18.7,0.0274,1e-05,3.76437]
[1712504660637,89.92,69661.8669,18.7,0.02747,1e-05,3.77324]
[1712504665673,89.92,69652.9847,18.7,0.02737,1e-05,3.76092]
[1712504670707,89.93,69651.7393,18.7,0.02736,1e-05,3.75943]
[1712504675742,89.93,69660.579,18.7,0.02744,1e-05,3.7696]
[1712504680777,89.93,69665.1026,18.7,0.0275,1e-05,3.77602]
[1712504685812,89.93,69653.6386,18.7,0.02736,1e-05,3.76006]
[1712504690847,89.93,69662.6108,18.7,0.02747,1e-05,3.77277]
[1712504694496,89.93,69696.078,18.7,0.02787,1e-05,3.81991]
[1712504699911,89.93,69711.0229,18.7,0.02804,1e-05,3.84073]
[1712504704948,89.92,69713.9134,18.7,0.02807,1e-05,3.8444]
[1712504709980,89.92,69684.1031,18.7,0.02772,1e-05,3.80187]
[1712504715016,89.92,69691.8566,18.7,0.02781,1e-05,3.81264]
[1712504720052,89.92,69690.1483,18.7,0.02778,1e-05,3.81]
[1712504725087,89.92,69690.9373,18.7,0.02779,1e-05,3.8109]
[1712504730124,89.92,69690.9477,18.7,0.02779,1e-05,3.8107]
[1712504735166,89.92,69687.2964,18.7,0.02773,1e-05,3.803]
[1712504740199,89.91,69677.2824,18.7,0.02761,1e-05,3.78883]
[1712504745233,89.92,69669.3964,18.7,0.02752,1e-05,3.7778]
[1712504750268,89.92,69678.8581,18.7,0.02763,1e-05,3.79107]
[1712504755304,89.91,69675.3542,18.7,0.02759,1e-05,3.7861]
[1712504760339,89.92,69663.1672,18.7,0.02744,1e-05,3.76901]
[1712504765374,89.92,69669.5787,18.7,0.02752,1e-05,3.77806]
[1712504770407,89.92,69669.6046,18.7,0.02752,1e-05,3.77813]
[1712504775444,89.92,69665.7247,18.7,0.02747,1e-05,3.77277]
[1712504780478,89.92,69671.4068,18.7,0.02754,1e-05,3.78078]
[1712504785514,89.92,69676.6772,18.7,0.0276,1e-05,3.78818]
[1712504790549,89.92,69671.2818,18.7,0.02754,1e-05,3.78057]
[1712504795583,89.92,69663.9765,18.7,0.02744,1e-05,3.76802]
[1712504800620,89.92,69660.5501,18.7,0.0274,1e-05,3.76338]
[1712504805658,89.92,69660.5467,18.7,0.0274,1e-05,3.76355]
[1712504810692,89.92,69660.9846,18.7,0.02741,1e-05,3.76431]
[1712504815723,89.92,69660.5696,18.7,0.0274,1e-05,3.7639]
[1712504820759,89.92,69654.22,18.7,0.02733,1e-05,3.7552]
[1712504825794,89.92,69659.3134,18.7,0.02739,1e-05,3.7625]
[1712504830830,89.92,69647.1877,18.7,0.02725,1e-05,3.74583]
[1712504835864,89.93,69635.4039,18.7,0.02712,1e-05,3.7298]
[1712504840900,89.93,69638.4164,18.7,0.02716,1e-05,3.73444]
[1712504845938,89.93,69634.9571,18.7,0.02712,1e-05,3.73003]
[1712504850969,89.94,69630.7996,18.7,0.02708,1e-05,3.72469]
[1712504856007,89.94,69630.4152,18.7,0.02706,1e-05,3.7223]
[1712504861040,89.94,69630.8149,18.7,0.02707,1e-05,3.72333]
[1712504866075,89.94,69629.5576,18.7,0.02706,1e-05,3.72207]
[1712504871109,89.95,69632.8428,18.7,0.0271,1e-05,3.72721]
[1712504876145,89.95,69630.3487,18.7,0.02708,1e-05,3.72419]
[1712504881178,89.95,69632.1646,18.7,0.0271,1e-05,3.72717]
[1712504886214,89.96,69632.849,18.7,0.02711,1e-05,3.72857]
[1712504891249,89.96,69618.1492,18.7,0.02695,1e-05,3.70869]
[1712504896284,89.96,69601.3023,18.7,0.02676,1e-05,3.68607]
[1712504899305,89.97,69563.0884,18.7,0.02632,1e-05,3.63419]
[1712504904346,89.98,69565.096,18.7,0.02636,1e-05,3.63806]
[1712504909381,89.98,69559.1222,18.7,0.0263,1e-05,3.63108]
[1712504914421,89.99,69585.6854,18.7,0.0266,1e-05,3.66626]
[1712504919451,90.0,69570.4243,18.7,0.02643,1e-05,3.64631]
[1712504924486,90.0,69562.8446,18.7,0.02635,1e-05,3.63708]
[1712504929521,90.01,69561.648,18.7,0.02635,1e-05,3.63663]
[1712504934556,90.02,69558.2972,18.7,0.02632,1e-05,3.63322]
[1712504939590,90.03,69547.2127,18.7,0.02621,1e-05,3.61936]
[1712504944625,90.03,69547.134,18.7,0.02622,1e-05,3.62052]
[1712504949661,90.04,69546.0798,18.7,0.02622,1e-05,3.62036]
[1712504954696,90.05,69532.2217,18.7,0.02607,1e-05,3.60287]
[1712504959731,90.06,69547.3002,18.7,0.02625,1e-05,3.62466]
[1712504964767,90.07,69561.5063,18.7,0.02642,1e-05,3.64524]
[1712504969802,90.07,69567.0734,18.7,0.0265,1e-05,3.65388]
[1712504974838,90.08,69557.1549,18.7,0.02638,1e-05,3.63909]
[1712504981887,90.09,69549.9746,18.7,0.02631,1e-05,3.63095]
[1712504986921,90.1,69548.2463,18.7,0.0263,1e-05,3.62976]
[1712504991955,90.11,69547.0424,18.7,0.0263,1e-05,3.62931]
[1712504996991,90.11,69549.8659,18.7,0.02634,1e-05,3.63435]
[1712505003034,90.12,69559.7634,18.7,0.02646,1e-05,3.64917]
[1712505008072,90.13,69554.5066,18.7,0.02641,1e-05,3.64305]
[1712505013104,90.13,69553.5586,18.7,0.02641,1e-05,3.64284]
[1712505018139,90.14,69555.0705,18.7,0.02644,1e-05,3.64598]
[1712505023176,90.15,69557.7352,18.7,0.02648,1e-05,3.65064]
[1712505028214,90.15,69563.4015,18.7,0.02655,1e-05,3.65938]
[1712505033251,90.16,69581.9095,18.7,0.02675,1e-05,3.68332]
[1712505038285,90.16,69576.3156,18.7,0.0267,1e-05,3.6764]
[1712505043324,90.17,69578.2635,18.7,0.02673,1e-05,3.68001]
[1712505048356,90.17,69585.4428,18.7,0.02682,1e-05,3.69058]
[1712505053390,90.18,69585.3363,18.7,0.02682,1e-05,3.69112]
[1712505058425,90.18,69575.3727,18.7,0.02671,1e-05,3.67816]
[1712505063462,90.19,69576.3863,18.7,0.02673,1e-05,3.68031]
[1712505068509,90.19,69582.847,18.7,0.02681,1e-05,3.68992]
[1712505073536,90.2,69581.6418,18.7,0.0268,1e-05,3.68897]
[1712505078572,90.2,69577.9838,18.7,0.02677,1e-05,3.68464]
[1712505083606,90.21,69582.3374,18.7,0.02682,1e-05,3.69131]
[1712505089649,90.21,69582.5734,18.7,0.02683,1e-05,3.69242]
[1712505094683,90.22,69583.9855,18.7,0.02684,1e-05,3.69269]
[1712505099496,90.22,69613.0934,18.7,0.02718,1e-05,3.73352]
[1712505104754,90.22,69619.3225,18.7,0.02726,1e-05,3.74249]
[1712505109789,90.22,69629.5932,18.7,0.02738,1e-05,3.75698]
[1712505112813,90.22,69662.5484,18.7,0.02777,1e-05,3.80315]
[1712505117844,90.22,69651.9285,18.7,0.02764,1e-05,3.78806]
[1712505122880,90.22,69653.996,18.7,0.02766,1e-05,3.79082]
[1712505127915,90.22,69664.8734,18.7,0.02779,1e-05,3.8059]
[1712505132949,90.22,69663.628,18.7,0.02777,1e-05,3.80387]
[1712505137983,90.22,69659.7012,18.7,0.02772,1e-05,3.79813]
[1712505143020,90.21,69654.5714,18.7,0.02766,1e-05,3.79072]
[1712505148055,90.21,69658.7917,18.7,0.02771,1e-05,3.79649]
[1712505153088,90.21,69664.9247,18.7,0.02776,1e-05,3.80253]
[1712505158125,90.21,69667.2892,18.7,0.02779,1e-05,3.8056]
[1712505163161,90.21,69665.7337,18.7,0.02777,1e-05,3.80316]
[1712505168496,90.21,69667.6507,18.7,0.02779,1e-05,3.80554]
[1712505174238,90.2,69691.3485,18.7,0.02807,1e-05,3.83871]
[1712505179252,90.2,69716.2406,18.7,0.02836,1e-05,3.87351]
[1712505184308,90.19,69716.7491,18.7,0.02836,1e-05,3.87317]
[1712505189342,90.19,69713.3152,18.7,0.02831,1e-05,3.8675]
[1712505194377,90.18,69704.5117,18.7,0.0282,1e-05,3.85427]
[1712505199413,90.18,69694.6137,18.7,0.02808,1e-05,3.83963]
[1712505204448,90.18,69699.2843,18.7,0.02813,1e-05,3.8457]
[1712505209482,90.17,69724.68,18.7,0.02842,1e-05,3.88094]
[1712505214519,90.17,69733.7989,18.7,0.02851,1e-05,3.89084]
[1712505219553,90.16,69761.8538,18.7,0.02884,1e-05,3.92976]
[1712505224587,90.15,69788.5873,18.7,0.02916,1e-05,3.96701]
[1712505229622,90.14,69802.0691,18.7,0.02931,1e-05,3.98501]
[1712505234659,90.13,69810.4592,18.7,0.0294,1e-05,3.99552]
[1712505239712,90.12,69802.2952,18.7,0.02928,1e-05,3.98193]
[1712505244749,90.11,69799.9399,18.7,0.02924,1e-05,3.97686]
[1712505249783,90.1,69798.0903,18.7,0.0292,1e-05,3.97256]
[1712505254819,90.09,69802.2235,18.7,0.02924,1e-05,3.97695]
[1712505258847,90.08,69830.6717,18.7,0.02958,1e-05,4.01702]
[1712505263884,90.07,69803.3011,18.7,0.02922,1e-05,3.97522]
[1712505268919,90.06,69805.1076,18.7,0.02923,1e-05,3.97627]
[1712505273952,90.05,69823.5053,18.7,0.02943,1e-05,3.99895]
[1712505278989,90.04,69826.7286,18.7,0.02945,1e-05,4.00182]
[1712505284023,90.03,69808.7903,18.7,0.02921,1e-05,3.97394]
[1712505289058,90.02,69802.1951,18.7,0.02912,1e-05,3.96282]
[1712505294095,90.01,69807.7585,18.7,0.02917,1e-05,3.96941]
[1712505299127,90.0,69813.0417,18.7,0.02922,1e-05,3.9755]
[1712505304163,89.99,69810.915,18.7,0.02918,1e-05,3.97085]
[1712505309198,89.98,69800.0995,18.7,0.02904,1e-05,3.95371]
[1712505314234,89.97,69800.9885,18.7,0.02904,1e-05,3.95359]
[1712505319269,89.96,69810.216,18.7,0.02914,1e-05,3.96552]
[1712505324305,89.96,69805.1806,18.7,0.02906,1e-05,3.95674]
[1712505329341,89.95,69813.2338,18.7,0.02915,1e-05,3.96698]
[1712505334375,89.94,69821.7498,18.7,0.02922,1e-05,3.97539]
[1712505339410,89.93,69820.3043,18.7,0.02919,1e-05,3.97173]
[1712505344446,89.92,69801.7674,18.7,0.02895,1e-05,3.94339]
[1712505349481,89.91,69799.6135,18.7,0.02891,1e-05,3.93899]
[1712505354496,89.9,69802.5611,18.7,0.02894,1e-05,3.94205]
[1712505359549,89.9,69802.2459,18.7,0.02892,1e-05,3.94032]
[1712505364585,89.89,69798.7021,18.7,0.02887,1e-05,3.93388]
[1712505369621,89.88,69805.8339,18.7,0.02894,1e-05,3.94269]
[1712505374656,89.87,69819.0029,18.7,0.02909,1e-05,3.96045]
[1712505379690,89.86,69812.3804,18.7,0.029,1e-05,3.94948]
[1712505384726,89.85,69812.0151,18.7,0.02898,1e-05,3.94764]
[1712505389760,89.85,69810.0769,18.7,0.02895,1e-05,3.94353]
[1712505394796,89.84,69798.6973,18.7,0.02878,1e-05,3.92343]
[1712505399835,89.83,69790.332,18.7,0.02867,1e-05,3.9103]
[1712505405496,89.83,69790.5381,18.7,0.02866,1e-05,3.90961]
[1712505410909,89.82,69788.9082,18.7,0.02863,1e-05,3.90608]
[1712505415942,89.81,69789.28,18.7,0.02863,1e-05,3.90566]
[1712505420977,89.81,69790.4861,18.7,0.02863,1e-05,3.90644]
[1712505426496,89.8,69790.9494,18.7,0.02863,1e-05,3.90615]
[1712505432057,89.79,69804.4755,18.7,0.02879,1e-05,3.92444]
[1712505437093,89.79,69799.3245,18.7,0.02871,1e-05,3.91594]
[1712505442127,89.78,69809.8778,18.7,0.02883,1e-05,3.93009]
[1712505447164,89.77,69799.4611,18.7,0.0287,1e-05,3.91398]
[1712505452198,89.77,69802.7745,18.7,0.02871,1e-05,3.91531]
[1712505457233,89.76,69806.4978,18.7,0.02875,1e-05,3.91962]
[1712505462267,89.76,69806.194,18.7,0.02873,1e-05,3.91813]
[1712505467302,89.75,69801.7244,18.7,0.02867,1e-05,3.91065]
[1712505472338,89.74,69807.8692,18.7,0.02874,1e-05,3.91851]
[1712505477373,89.74,69806.4797,18.7,0.02871,1e-05,3.91546]
[1712505482407,89.73,69804.9102,18.7,0.02868,1e-05,3.91219]
[1712505487442,89.72,69803.1349,18.7,0.02865,1e-05,3.90865]
[1712505492478,89.72,69794.344,18.7,0.02854,1e-05,3.8951]
[1712505497512,89.71,69795.0658,18.7,0.02854,1e-05,3.89529]
[1712505503554,89.71,69795.7575,18.7,0.02854,1e-05,3.89527]
[1712505508590,89.7,69795.7794,18.7,0.02853,1e-05,3.89446]
[1712505513625,89.7,69797.9927,18.7,0.02853,1e-05,3.89438]
[1712505518659,89.69,69803.2018,18.7,0.02859,1e-05,3.901]
[1712505523695,89.69,69802.3851,18.7,0.02857,1e-05,3.89897]
[1712505528732,89.68,69806.2184,18.7,0.02861,1e-05,3.90363]
[1712505529739,89.68,69776.1268,18.7,0.02824,1e-05,3.86027]
[1712505531496,89.68,69731.9907,18.7,0.02771,1e-05,3.79739]
[1712505535780,89.68,69701.0528,18.7,0.02735,1e-05,3.75391]
[1712505540817,89.68,69707.0602,18.7,0.02742,1e-05,3.76263]
[1712505544849,89.68,69737.6895,18.7,0.02779,1e-05,3.80593]
[1712505549881,89.68,69746.14,18.7,0.02789,1e-05,3.81773]
[1712505554915,89.68,69734.8134,18.7,0.02775,1e-05,3.8015]
[1712505559951,89.68,69722.2455,18.7,0.0276,1e-05,3.78376]
[1712505564984,89.68,69706.0342,18.7,0.02741,1e-05,3.76121]
[1712505570032,89.68,69706.3818,18.7,0.02742,1e-05,3.76194]
[1712505575067,89.69,69677.2193,18.7,0.02706,1e-05,3.71914]
[1712505580102,89.69,69672.6483,18.7,0.02701,1e-05,3.71344]
[1712505585139,89.69,69683.9131,18.7,0.02715,1e-05,3.72963]
[1712505590172,89.7,69672.4635,18.7,0.02702,1e-05,3.71427]
[1712505595206,89.7,69677.9396,18.7,0.02709,1e-05,3.7225]
[1712505600242,89.71,69676.7144,18.7,0.02708,1e-05,3.72138]
[1712505605277,89.71,69676.8048,18.7,0.02709,1e-05,3.72199]
[1712505609304,89.71,69717.1668,18.7,0.02756,1e-05,3.77887]
[1712505614339,89.71,69719.8087,18.7,0.02759,1e-05,3.78266]
[1712505619375,89.71,69709.8263,18.7,0.02748,1e-05,3.76877]
[1712505624409,89.71,69706.0639,18.7,0.02744,1e-05,3.76373]
[1712505629444,89.71,69704.9429,18.7,0.02742,1e-05,3.76236]
[1712505634479,89.72,69704.0119,18.7,0.0274,1e-05,3.759]
[1712505639496,89.72,69715.3723,18.7,0.02754,1e-05,3.77515]
[1712505644551,89.72,69722.377,18.7,0.02762,1e-05,3.78509]
[1712505649586,89.72,69723.8689,18.7,0.02764,1e-05,3.78722]
[1712505654620,89.72,69743.2907,18.7,0.02787,1e-05,3.81454]
[1712505659655,89.72,69743.5583,18.7,0.02787,1e-05,3.81472]
[1712505664691,89.72,69740.233,18.7,0.02783,1e-05,3.8104]
[1712505669725,89.72,69748.4662,18.7,0.02794,1e-05,3.82289]
[1712505674761,89.73,69746.7323,18.7,0.02792,1e-05,3.82119]
[1712505679798,89.73,69750.7656,18.7,0.02798,1e-05,3.82764]
[1712505684832,89.74,69750.5931,18.7,0.02798,1e-05,3.8281]
[1712505689867,89.74,69749.4135,18.7,0.02797,1e-05,3.82714]
[1712505694903,89.75,69721.7025,18.7,0.02764,1e-05,3.78641]
[1712505699939,89.75,69707.6172,18.7,0.02748,1e-05,3.76768]
[1712505704972,89.76,69702.4547,18.7,0.02743,1e-05,3.76163]
[1712505710010,89.77,69697.7791,18.7,0.02739,1e-05,3.75655]
[1712505715044,89.78,69698.7582,18.7,0.02741,1e-05,3.7592]
[1712505720081,89.79,69699.8972,18.7,0.02743,1e-05,3.76204]
[1712505725120,89.79,69706.549,18.7,0.02752,1e-05,3.77251]
[1712505730151,89.8,69703.0466,18.7,0.02749,1e-05,3.76886]
[1712505735186,89.81,69699.0498,18.7,0.02745,1e-05,3.76445]
[1712505740223,89.82,69702.8874,18.7,0.02751,1e-05,3.77101]
[1712505745258,89.82,69697.8949,18.7,0.02746,1e-05,3.76516]
[1712505750291,89.83,69699.7211,18.7,0.02749,1e-05,3.76889]
[1712505755328,89.84,69695.8757,18.7,0.02744,1e-05,3.7623]
[1712505760220,89.84,69693.1935,18.7,0.02742,1e-05,3.75951]
[1712505765397,89.86,69683.185,18.7,0.02732,1e-05,3.74731]
[1712505770432,89.87,69676.2881,18.7,0.02725,1e-05,3.7393]
[1712505775468,89.88,69669.6399,18.7,0.02719,1e-05,3.73169]
[1712505780496,89.89,69657.1003,18.7,0.02705,1e-05,3.71602]
[1712505785538,89.9,69654.8606,18.7,0.02704,1e-05,3.71471]
[1712505790576,89.91,69657.4838,18.7,0.02709,1e-05,3.72015]
[1712505792634,89.91,69657.8677,18.7,0.0271,1e-05,3.72138]
[1712505797626,89.93,69626.5508,18.7,0.02676,1e-05,3.68002]
[1712505802662,89.94,69628.0381,18.7,0.02679,1e-05,3.68428]
[1712505807697,89.95,69626.6355,18.7,0.02679,1e-05,3.68451]
[1712505812730,89.97,69626.7699,18.7,0.0268,1e-05,3.68453]
[1712505813486,89.97,69626.7699,18.7,0.0268,1e-05,3.68453]
[1712505816143,89.98,69624.9348,18.7,0.02679,1e-05,3.68329]
[1712505821796,89.99,69621.8489,18.7,0.02677,1e-05,3.68153]
[1712505826829,90.01,69619.9546,18.7,0.02677,1e-05,3.68097]
[1712505831865,90.02,69617.646,18.7,0.02676,1e-05,3.67985]
[1712505836899,90.03,69623.8418,18.7,0.02685,1e-05,3.69042]
[1712505841934,90.04,69638.4319,18.7,0.02704,1e-05,3.71257]
[1712505846969,90.05,69647.1537,18.7,0.02715,1e-05,3.72639]
[1712505852013,90.06,69667.0625,18.7,0.0274,1e-05,3.75571]
[1712505857040,90.07,69660.613,18.7,0.02734,1e-05,3.74817]
[1712505862075,90.08,69676.8408,18.7,0.02754,1e-05,3.77224]
[1712505867109,90.09,69685.2588,18.7,0.02765,1e-05,3.78531]
[1712505872146,90.1,69696.5051,18.7,0.02778,1e-05,3.80011]
[1712505877182,90.1,69697.0516,18.7,0.0278,1e-05,3.80195]
[1712505882216,90.11,69696.2953,18.7,0.0278,1e-05,3.80194]
[1712505887250,90.12,69695.0774,18.7,0.02779,1e-05,3.8013]
[1712505892284,90.12,69695.9937,18.7,0.02781,1e-05,3.80365]
[1712505897319,90.13,69695.9756,18.7,0.02782,1e-05,3.80467]
[1712505902328,90.14,69703.7979,18.7,0.02792,1e-05,3.81652]
[1712505907395,90.14,69712.5143,18.7,0.02804,1e-05,3.83002]
[1712505907733,90.14,69712.5143,18.7,0.02804,1e-05,3.83002]
[1712505913438,90.15,69701.2107,18.7,0.02791,1e-05,3.81513]
[1712505918474,90.16,69694.6186,18.7,0.02784,1e-05,3.80681]
[1712505923508,90.16,69695.2808,18.7,0.02786,1e-05,3.80874]
[1712505928544,90.17,69694.7059,18.7,0.02786,1e-05,3.80891]
[1712505933579,90.17,69690.8177,18.7,0.0278,1e-05,3.80204]
[1712505938614,90.18,69690.7998,18.7,0.02781,1e-05,3.80305]
[1712505943649,90.19,69690.1547,18.7,0.02781,1e-05,3.80317]
[1712505948683,90.19,69691.1796,18.7,0.02784,1e-05,3.80563]
[1712505949296,90.19,69691.1796,18.7,0.02784,1e-05,3.80563]
[1712505954724,90.2,69690.5559,18.7,0.02784,1e-05,3.80608]
[1712505959760,90.21,69684.2007,18.7,0.02777,1e-05,3.79827]
[1712505964795,90.22,69691.4868,18.7,0.02787,1e-05,3.80964]
[1712505969496,90.22,69724.1356,18.7,0.02827,1e-05,3.85689]
[1712505974866,90.22,69742.1327,18.7,0.02849,1e-05,3.88316]
[1712505979900,90.23,69752.8528,18.7,0.02863,1e-05,3.89894]
[1712505984936,90.23,69749.733,18.7,0.02859,1e-05,3.89484]
[1712505989970,90.23,69750.6146,18.7,0.02861,1e-05,3.89649]
[1712505995006,90.23,69755.5179,18.7,0.02865,1e-05,3.90146]
[1712506000041,90.24,69744.5651,18.7,0.02852,1e-05,3.8862]
[1712506005076,90.24,69743.5312,18.7,0.02852,1e-05,3.88521]
[1712506010110,90.24,69746.8642,18.7,0.02856,1e-05,3.89044]
[1712506015145,90.25,69744.3703,18.7,0.02853,1e-05,3.88731]
[1712506020181,90.25,69743.3906,18.7,0.02853,1e-05,3.88638]
[1712506025216,90.25,69744.2179,18.7,0.02854,1e-05,3.88804]
[1712506028790,90.25,69753.8128,18.7,0.02866,1e-05,3.90203]
[1712506034278,90.25,69769.081,18.7,0.02885,1e-05,3.92424]
[1712506039314,90.26,69772.671,18.7,0.02889,1e-05,3.92955]
[1712506044348,90.26,69773.218,18.7,0.0289,1e-05,3.93047]
[1712506049383,90.26,69772.3223,18.7,0.02889,1e-05,3.92929]
[1712506054419,90.26,69785.5524,18.7,0.02904,1e-05,3.94605]
[1712506059147,90.26,69785.7699,18.7,0.02904,1e-05,3.94637]
[1712506064488,90.26,69779.4526,18.7,0.02896,1e-05,3.93724]
[1712506069531,90.26,69784.1372,18.7,0.02902,1e-05,3.94403]
[1712506071984,90.26,69793.2895,18.7,0.02913,1e-05,3.95725]
[1712506077587,90.26,69796.2215,18.7,0.02917,1e-05,3.96131]
[1712506078611,90.26,69794.0486,18.7,0.02914,1e-05,3.95814]
[1712506084637,90.26,69796.7308,18.7,0.02917,1e-05,3.96188]
[1712506089671,90.25,69794.2416,18.7,0.02914,1e-05,3.95815]
[1712506094706,90.25,69793.1666,18.7,0.02913,1e-05,3.9565]
[1712506099741,90.25,69791.3716,18.7,0.0291,1e-05,3.95382]
[1712506100857,90.25,69789.3086,18.7,0.02908,1e-05,3.95082]
[1712506106808,90.25,69785.5705,18.7,0.02903,1e-05,3.94539]
[1712506111824,90.25,69797.751,18.7,0.02916,1e-05,3.96055]
[1712506116860,90.25,69794.1357,18.7,0.02912,1e-05,3.95523]
[1712506121893,90.25,69795.4375,18.7,0.02913,1e-05,3.957]
[1712506126929,90.25,69796.4219,18.7,0.02914,1e-05,3.95832]
[1712506131963,90.25,69794.0737,18.7,0.02911,1e-05,3.95481]
[1712506136963,90.25,69792.6302,18.7,0.0291,1e-05,3.95265]
[1712506143043,90.25,69783.2662,18.7,0.02898,1e-05,3.93907]
[1712506148077,90.25,69774.6423,18.7,0.02888,1e-05,3.92669]
[1712506153114,90.25,69771.9556,18.7,0.02884,1e-05,3.92298]
[1712506158150,90.25,69771.9602,18.7,0.02885,1e-05,3.92322]
[1712506160162,90.25,69865.2494,18.7,0.03001,1e-05,4.05912]
[1712506163504,90.25,69863.4345,18.7,0.02998,1e-05,4.05617]
[1712506168646,90.25,69839.2463,18.7,0.02967,1e-05,4.02013]
[1712506174261,90.24,69870.9037,18.7,0.03004,1e-05,4.06327]
[1712506179295,90.24,69874.4905,18.7,0.03008,1e-05,4.06758]
[1712506182317,90.23,69921.1006,18.7,0.03067,1e-05,4.13623]
[1712506187352,90.22,69932.8925,18.7,0.03081,1e-05,4.15254]
[1712506189157,90.22,69939.1677,18.7,0.03089,1e-05,4.16168]
[1712506194401,90.21,69930.775,18.7,0.03076,1e-05,4.14738]
[1712506199435,90.2,69928.1067,18.7,0.03072,1e-05,4.1421]
[1712506201407,90.2,69927.8178,18.7,0.03071,1e-05,4.14142]
[1712506201484,90.2,69928.1433,18.7,0.03071,1e-05,4.14166]
[1712506206609,90.19,69935.8719,18.7,0.0308,1e-05,4.15191]
[1712506212496,90.18,69964.3657,18.7,0.03115,1e-05,4.19289]
[1712506216520,90.17,69970.2737,18.7,0.03122,1e-05,4.20081]
[1712506219576,90.17,70000.0945,18.7,0.0316,1e-05,4.24464]
[1712506224611,90.16,70026.875,18.7,0.03194,1e-05,4.28397]
[1712506225521,90.16,70026.875,18.7,0.03194,1e-05,4.28397]
[1712506228813,90.15,70063.7588,18.7,0.03242,1e-05,4.3394]
[1712506228854,90.15,70063.7588,18.7,0.03242,1e-05,4.3394]
[1712506231224,90.14,70065.056,18.7,0.03243,1e-05,4.34027]
[1712506235791,90.13,70076.1983,18.7,0.03254,1e-05,4.35298]
[1712506238717,90.12,70033.6055,18.7,0.03196,1e-05,4.28621]
[1712506243735,90.12,70029.2306,18.7,0.0319,1e-05,4.27865]
[1712506243751,90.12,69991.4414,18.7,0.03139,1e-05,4.22055]
[1712506248786,90.11,69949.2704,18.7,0.03084,1e-05,4.15603]
[1712506253821,90.11,69980.4966,18.7,0.03124,1e-05,4.20255]
[1712506255263,90.11,69982.5237,18.7,0.03126,1e-05,4.20545]
[1712506260870,90.1,69991.2478,18.7,0.03137,1e-05,4.21753]
[1712506263893,90.1,69961.1356,18.7,0.03097,1e-05,4.17158]
[1712506268927,90.1,69945.716,18.7,0.03077,1e-05,4.14793]
[1712506273963,90.09,69919.2403,18.7,0.03042,1e-05,4.10811]
[1712506274143,90.09,69919.2403,18.7,0.03042,1e-05,4.10811]
[1712506274152,90.09,69919.2403,18.7,0.03042,1e-05,4.10811]
[1712506282321,90.09,69923.2006,18.7,0.03047,1e-05,4.11369]
[1712506288060,90.09,69926.7919,18.7,0.03052,1e-05,4.11874]
[1712506293094,90.09,69925.2279,18.7,0.03048,1e-05,4.11366]
[1712506295510,90.09,69939.8175,18.7,0.03066,1e-05,4.13533]
[1712506296207,90.09,69942.3615,18.7,0.03069,1e-05,4.13906]
[1712506300143,90.08,69970.4474,18.7,0.03105,1e-05,4.18009]
[1712506305177,90.07,69967.3263,18.7,0.03099,1e-05,4.17358]
[1712506310217,90.06,69991.9008,18.7,0.03129,1e-05,4.20877]
[1712506314671,90.05,69998.603,18.7,0.03137,1e-05,4.21724]
[1712506315021,90.05,69998.603,18.7,0.03137,1e-05,4.21724]
[1712506316099,90.05,69997.8127,18.7,0.03135,1e-05,4.21561]
[1712506321294,90.03,69990.2677,18.7,0.03123,1e-05,4.20172]
[1712506321592,90.03,69990.2677,18.7,0.03123,1e-05,4.20172]
[1712506327336,90.02,69986.3483,18.7,0.03116,1e-05,4.19346]
[1712506328240,90.02,69986.3483,18.7,0.03116,1e-05,4.19346]
[1712506333376,90.0,69988.7174,18.7,0.03117,1e-05,4.19475]
[1712506338412,89.99,69971.7591,18.7,0.03093,1e-05,4.16741]
[1712506343446,89.98,69963.1536,18.7,0.03081,1e-05,4.15294]
[1712506348482,89.97,69953.5279,18.7,0.03067,1e-05,4.13693]
[1712506353496,89.97,69967.5234,18.7,0.03082,1e-05,4.15396]
[1712506358553,89.96,69966.2721,18.7,0.03079,1e-05,4.15055]
[1712506363588,89.95,69965.0553,18.7,0.03076,1e-05,4.14722]
[1712506368622,89.94,69966.3099,18.7,0.03076,1e-05,4.14762]
[1712506373658,89.93,69965.3819,18.7,0.03074,1e-05,4.14475]
[1712506375661,89.93,69966.7104,18.7,0.03075,1e-05,4.14646]
[1712506380707,89.92,69966.2878,18.7,0.03073,1e-05,4.14406]
[1712506385743,89.91,69967.5666,18.7,0.03073,1e-05,4.14451]
[1712506390780,89.9,69965.14,18.7,0.03069,1e-05,4.13944]
[1712506393893,89.9,69956.678,18.7,0.03057,1e-05,4.12595]
[1712506399840,89.89,69956.4551,18.7,0.03056,1e-05,4.12395]
[1712506403614,89.88,69949.4533,18.7,0.03046,1e-05,4.11274]
[1712506408911,89.87,69946.752,18.7,0.03041,1e-05,4.10733]
[1712506413946,89.87,69944.3449,18.7,0.03035,1e-05,4.1001]
[1712506418982,89.86,69948.5695,18.7,0.0304,1e-05,4.10529]
[1712506424016,89.85,69954.571,18.7,0.03046,1e-05,4.1131]
[1712506429053,89.85,69946.3465,18.7,0.03035,1e-05,4.09972]
[1712506434087,89.84,69935.2023,18.7,0.0302,1e-05,4.08211]
[1712506438773,89.84,69945.3073,18.7,0.03032,1e-05,4.09655]
[1712506440130,89.83,70000.3465,18.7,0.03103,1e-05,4.17843]
[1712506444378,89.82,70000.4153,18.7,0.03101,1e-05,4.17713]
[1712506449193,89.81,70046.1543,18.7,0.0316,1e-05,4.24484]
[1712506450219,89.81,70059.881,18.7,0.03178,1e-05,4.26539]
[1712506455656,89.8,70064.808,18.7,0.03183,1e-05,4.27163]
[1712506458547,89.8,70093.7667,18.7,0.03221,1e-05,4.31534]
[1712506460385,89.79,70084.1617,18.7,0.03207,1e-05,4.29983]
[1712506466270,89.78,70073.114,18.7,0.03191,1e-05,4.28137]
[1712506467583,89.78,70073.4761,18.7,0.03191,1e-05,4.28136]
[1712506473361,89.77,70055.6226,18.7,0.03164,1e-05,4.24987]
[1712506478396,89.77,70048.5486,18.7,0.03154,1e-05,4.23794]
[1712506483432,89.76,70044.7005,18.7,0.03148,1e-05,4.23105]
[1712506488240,89.76,70023.4115,18.7,0.03119,1e-05,4.19793]
[1712506493502,89.75,70040.6279,18.7,0.03141,1e-05,4.22307]
[1712506498535,89.74,70023.8929,18.7,0.03118,1e-05,4.19676]
[1712506503571,89.74,70015.0302,18.7,0.03106,1e-05,4.18258]
[1712506508606,89.74,70028.3797,18.7,0.03123,1e-05,4.20218]
[1712506513641,89.73,70031.0071,18.7,0.03126,1e-05,4.20537]
[1712506515906,89.73,70046.2147,18.7,0.03145,1e-05,4.22818]
[1712506521631,89.72,70074.3311,18.7,0.03181,1e-05,4.26987]
[1712506526596,89.72,70069.7961,18.7,0.03174,1e-05,4.26202]
[1712506531769,89.71,70079.5235,18.7,0.03184,1e-05,4.27287]
[1712506536803,89.7,70081.2229,18.7,0.03185,1e-05,4.27415]
[1712506541838,89.69,70061.2177,18.7,0.03158,1e-05,4.24221]
[1712506546874,89.68,70070.5278,18.7,0.03169,1e-05,4.25534]
[1712506551908,89.68,70073.248,18.7,0.03171,1e-05,4.2583]
[1712506556943,89.67,70056.4285,18.7,0.03148,1e-05,4.23141]
[1712506561978,89.67,70050.4172,18.7,0.03139,1e-05,4.22131]
[1712506567013,89.66,70038.4352,18.7,0.03123,1e-05,4.20223]
[1712506572056,89.66,70028.8248,18.7,0.0311,1e-05,4.18692]
[1712506573651,89.66,70018.7018,18.7,0.03096,1e-05,4.17148]
[1712506577091,89.66,69972.7531,18.7,0.03037,1e-05,4.10218]
[1712506579105,89.66,69943.0044,18.7,0.02999,1e-05,4.05799]
[1712506584141,89.66,69942.7787,18.7,0.02999,1e-05,4.05806]
[1712506586281,89.66,69943.0025,18.7,0.02999,1e-05,4.05855]
[1712506587987,89.66,69942.9536,18.7,0.02999,1e-05,4.05856]
[1712506593203,89.66,69927.2423,18.7,0.02978,1e-05,4.03338]
[1712506598238,89.67,69939.6405,18.7,0.02994,1e-05,4.05228]
[1712506603272,89.67,69939.8088,18.7,0.02995,1e-05,4.05302]
[1712506608308,89.67,69947.474,18.7,0.03005,1e-05,4.06478]
[1712506613344,89.67,69938.4495,18.7,0.02994,1e-05,4.05183]
[1712506618390,89.68,69926.7382,18.7,0.0298,1e-05,4.03498]
[1712506623425,89.68,69933.0854,18.7,0.02988,1e-05,4.04492]
[1712506628461,89.68,69922.8166,18.7,0.02976,1e-05,4.03033]
[1712506629814,89.69,69918.9723,18.7,0.02971,1e-05,4.02479]
[1712506635497,89.69,69926.1955,18.7,0.02981,1e-05,4.03645]
[1712506639073,89.69,69927.997,18.7,0.02984,1e-05,4.03947]
[1712506644574,89.7,69934.8103,18.7,0.02993,1e-05,4.05014]
[1712506648227,89.7,69940.1484,18.7,0.03,1e-05,4.05833]
[1712506652631,89.7,69990.2666,18.7,0.03062,1e-05,4.13083]
[1712506657665,89.7,69981.7137,18.7,0.03051,1e-05,4.11788]
[1712506662701,89.7,69981.2446,18.7,0.03051,1e-05,4.11716]
[1712506667736,89.7,69971.8272,18.7,0.03038,1e-05,4.10303]
[1712506672770,89.7,69981.3441,18.7,0.03051,1e-05,4.11722]
[1712506677807,89.7,69965.3761,18.7,0.0303,1e-05,4.09341]
[1712506682844,89.7,69951.9317,18.7,0.03013,1e-05,4.07353]
[1712506687878,89.7,69948.5458,18.7,0.03009,1e-05,4.06894]
[1712506692915,89.7,69960.6766,18.7,0.03025,1e-05,4.08719]
[1712506697948,89.7,69969.9246,18.7,0.03037,1e-05,4.10108]
[1712506702982,89.7,69971.6474,18.7,0.03039,1e-05,4.10373]
[1712506704492,89.7,69972.1856,18.7,0.0304,1e-05,4.10454]
[1712506705458,89.7,69976.6425,18.7,0.03046,1e-05,4.11121]
[1712506711038,89.7,69988.0731,18.7,0.03058,1e-05,4.12566]
[1712506716015,89.7,69986.8703,18.7,0.03057,1e-05,4.12374]
[1712506716370,89.7,69988.8873,18.7,0.03059,1e-05,4.12674]
[1712506717750,89.7,69986.0542,18.7,0.03056,1e-05,4.12246]
[1712506717902,89.7,69986.0542,18.7,0.03056,1e-05,4.12246]
[1712506719095,89.7,70059.9579,18.7,0.03152,1e-05,4.23418]
[1712506721983,89.7,70079.5668,18.7,0.03178,1e-05,4.26382]
[1712506727150,89.69,70058.8221,18.7,0.03149,1e-05,4.23087]
[1712506731011,89.69,70068.9718,18.7,0.03162,1e-05,4.24575]
[1712506733192,89.68,70117.0102,18.7,0.03225,1e-05,4.31878]
[1712506737416,89.67,70127.1151,18.7,0.03237,1e-05,4.33306]
[1712506743266,89.66,70132.309,18.7,0.03243,1e-05,4.33906]
[1712506745968,89.66,70134.3052,18.7,0.03245,1e-05,4.34147]
[1712506751183,89.65,70141.1621,18.7,0.03252,1e-05,4.35045]
[1712506752184,89.65,70146.0852,18.7,0.03259,1e-05,4.35776]
[1712506752621,89.64,70154.9355,18.7,0.0327,1e-05,4.37119]
[1712506754594,89.64,70169.6491,18.7,0.0329,1e-05,4.39382]
[1712506754649,89.64,70169.6491,18.7,0.0329,1e-05,4.39382]
[1712506755350,89.61,70200.2713,18.7,0.03328,1e-05,4.43701]
[1712506756505,89.55,70225.116,18.7,0.03353,1e-05,4.46643]
[1712506757117,89.55,70225.116,18.7,0.03353,1e-05,4.46643]
[1712506758815,89.49,70221.9527,18.7,0.03339,1e-05,4.4508]
[1712506760778,89.49,70198.6161,18.7,0.03306,1e-05,4.41294]
[1712506766000,89.47,70195.7829,18.7,0.033,1e-05,4.40629]
[1712506769449,89.44,70230.7097,18.7,0.03342,1e-05,4.45489]
[1712506769628,89.44,70230.7097,18.7,0.03342,1e-05,4.45489]
[1712506769652,89.44,70230.7097,18.7,0.03342,1e-05,4.45489]
[1712506774894,89.37,70239.8169,18.7,0.03343,1e-05,4.45551]
[1712506778926,89.36,70232.2211,18.7,0.03331,1e-05,4.44163]
[1712506783949,89.35,70219.0698,18.7,0.0331,1e-05,4.41859]
[1712506786247,89.34,70241.7413,18.7,0.03341,1e-05,4.45355]
[1712506790469,89.33,70213.7679,18.7,0.03301,1e-05,4.40747]
[1712506796595,89.32,70231.6728,18.7,0.03323,1e-05,4.4331]
[1712506797630,89.31,70232.8358,18.7,0.03324,1e-05,4.43399]
[1712506802679,89.3,70248.4429,18.7,0.03343,1e-05,4.4565]
[1712506807715,89.29,70240.7527,18.7,0.0333,1e-05,4.44197]
[1712506812750,89.27,70242.0721,18.7,0.0333,1e-05,4.44172]
[1712506817786,89.26,70242.2309,18.7,0.03328,1e-05,4.43974]
[1712506822822,89.25,70249.2752,18.7,0.03336,1e-05,4.44872]
[1712506827856,89.21,70273.3843,18.7,0.03364,1e-05,4.48133]
[1712506832890,89.18,70274.1784,18.7,0.03358,1e-05,4.47384]
[1712506837926,89.17,70265.9281,18.7,0.03345,1e-05,4.45876]
[1712506842961,89.14,70264.9882,18.7,0.03339,1e-05,4.45192]
[1712506848000,89.13,70285.0999,18.7,0.03365,1e-05,4.48203]
[1712506853030,89.09,70277.9754,18.7,0.0335,1e-05,4.46497]
[1712506858066,89.08,70270.2175,18.7,0.03337,1e-05,4.45078]
[1712506863102,89.07,70274.1621,18.7,0.03341,1e-05,4.45519]
[1712506866496,89.07,70224.43,18.7,0.03271,1e-05,4.37512]
[1712506869497,89.06,70172.9322,18.7,0.03201,1e-05,4.29407]
[1712506874178,89.06,70144.5053,18.7,0.03162,1e-05,4.24958]
[1712506879212,89.06,70142.8858,18.7,0.03159,1e-05,4.24646]
[1712506882514,89.05,70132.0664,18.7,0.03145,1e-05,4.2295]
[1712506885631,89.05,70101.5322,18.7,0.03104,1e-05,4.18246]
[1712506887862,89.05,70085.7466,18.7,0.03083,1e-05,4.15834]
[1712506893260,89.05,70094.8393,18.7,0.03094,1e-05,4.16965]
[1712506896858,89.05,70129.5494,18.7,0.03139,1e-05,4.22259]
[1712506898350,89.05,70165.2812,18.7,0.03187,1e-05,4.27756]
[1712506900363,89.05,70213.903,18.7,0.03252,1e-05,4.35307]
[1712506903835,89.05,70191.7786,18.7,0.03222,1e-05,4.31792]
[1712506909433,89.04,70192.7499,18.7,0.03222,1e-05,4.31838]
[1712506910375,89.04,70192.7499,18.7,0.03222,1e-05,4.31838]
[1712506915474,89.03,70191.0308,18.7,0.03219,1e-05,4.31466]
[1712506920496,89.03,70163.7583,18.7,0.03181,1e-05,4.27152]
[1712506925544,89.03,70161.006,18.7,0.03177,1e-05,4.26688]
[1712506928567,89.03,70118.0876,18.7,0.0312,1e-05,4.20063]
[1712506933606,89.03,70115.3231,18.7,0.03117,1e-05,4.19647]
[1712506933720,89.03,70115.3231,18.7,0.03117,1e-05,4.19647]
[1712506939641,89.03,70119.1912,18.7,0.03122,1e-05,4.20236]
[1712506944678,89.03,70102.1973,18.7,0.03099,1e-05,4.17654]
[1712506944907,89.03,70102.1973,18.7,0.03099,1e-05,4.17654]
[1712506945409,89.03,70102.1973,18.7,0.03099,1e-05,4.17654]
[1712506947497,89.03,70069.5596,18.7,0.03057,1e-05,4.12713]
[1712506952734,89.03,70092.9573,18.7,0.03086,1e-05,4.16057]
[1712506953635,89.03,70104.484,18.7,0.03101,1e-05,4.17818]
[1712506958775,89.03,70119.3643,18.7,0.03121,1e-05,4.20098]
[1712506963813,89.03,70148.0153,18.7,0.03159,1e-05,4.24495]
[1712506965567,89.03,70163.1517,18.7,0.03179,1e-05,4.26814]
[1712506970861,89.03,70165.0304,18.7,0.03181,1e-05,4.27069]
[1712506975895,89.03,70151.5218,18.7,0.03163,1e-05,4.24952]
[1712506980932,89.02,70138.3937,18.7,0.03145,1e-05,4.22914]
[1712506985966,89.03,70126.675,18.7,0.0313,1e-05,4.21124]
[1712506991001,89.03,70129.3827,18.7,0.03133,1e-05,4.21549]
[1712506996037,89.03,70120.1938,18.7,0.03121,1e-05,4.20157]
[1712506996520,89.03,70120.1938,18.7,0.03121,1e-05,4.20157]
[1712507000506,89.03,70097.5843,18.7,0.03092,1e-05,4.16732]
[1712507004093,89.03,70142.1929,18.7,0.03151,1e-05,4.23565]
[1712507009127,89.03,70150.4287,18.7,0.03161,1e-05,4.24804]
[1712507009786,89.03,70150.4287,18.7,0.03161,1e-05,4.24804]
[1712507015171,89.03,70153.6049,18.7,0.03164,1e-05,4.25017]
[1712507020204,89.02,70153.4522,18.7,0.03163,1e-05,4.24968]
[1712507025242,89.02,70157.5838,18.7,0.03169,1e-05,4.25582]
[1712507030276,89.02,70159.154,18.7,0.0317,1e-05,4.25797]
[1712507035311,89.02,70180.8716,18.7,0.03199,1e-05,4.29131]
[1712507040347,89.02,70176.4177,18.7,0.03193,1e-05,4.28392]
[1712507044545,89.02,70161.1106,18.7,0.03172,1e-05,4.25998]
[1712507048403,89.01,70126.977,18.7,0.03127,1e-05,4.20729]
[1712507048994,89.01,70126.977,18.7,0.03127,1e-05,4.20729]
[1712507054444,89.02,70115.6236,18.7,0.03112,1e-05,4.19003]
[1712507059480,89.02,70109.0519,18.7,0.03103,1e-05,4.18036]
[1712507064496,89.02,70105.5671,18.7,0.03099,1e-05,4.17546]
[1712507069549,89.02,70110.4858,18.7,0.03106,1e-05,4.18348]
[1712507074588,89.03,70109.906,18.7,0.03104,1e-05,4.18045]
[1712507079624,89.03,70114.7777,18.7,0.03111,1e-05,4.18814]
[1712507084658,89.03,70089.2599,18.7,0.03078,1e-05,4.14985]
[1712507089694,89.03,70086.8198,18.7,0.03075,1e-05,4.14677]
[1712507094729,89.04,70088.5036,18.7,0.03078,1e-05,4.14996]
[1712507099763,89.04,70086.0075,18.7,0.03075,1e-05,4.14679]
[1712507104799,89.04,70098.3562,18.7,0.03092,1e-05,4.16606]
[1712507109833,89.05,70097.1507,18.7,0.0309,1e-05,4.16474]
[1712507114870,89.05,70109.704,18.7,0.03107,1e-05,4.18436]
[1712507119903,89.05,70110.0848,18.7,0.03108,1e-05,4.1853]
[1712507124939,89.05,70106.0698,18.7,0.03103,1e-05,4.1795]
[1712507129973,89.05,70101.6023,18.7,0.03097,1e-05,4.17274]
[1712507135009,89.05,70101.8327,18.7,0.03096,1e-05,4.17054]
[1712507135710,89.05,70101.8327,18.7,0.03096,1e-05,4.17054]
[1712507136040,89.05,70101.8924,18.7,0.03096,1e-05,4.17063]
[1712507142058,89.05,70117.7592,18.7,0.03117,1e-05,4.19448]
[1712507147092,89.05,70124.7566,18.7,0.03125,1e-05,4.20478]
[1712507152127,89.05,70121.9371,18.7,0.03121,1e-05,4.20006]
[1712507157164,89.05,70108.2118,18.7,0.03103,1e-05,4.17881]
[1712507157715,89.05,70108.2118,18.7,0.03103,1e-05,4.17881]
[1712507163209,89.04,70100.8879,18.7,0.03093,1e-05,4.16752]
[1712507168244,89.04,70116.6882,18.7,0.03114,1e-05,4.19142]
[1712507173278,89.04,70114.5759,18.7,0.03111,1e-05,4.18791]
[1712507178313,89.04,70103.9198,18.7,0.03097,1e-05,4.17141]
[1712507181836,89.04,70092.9348,18.7,0.03082,1e-05,4.15465]
[1712507187377,89.04,70091.6345,18.7,0.0308,1e-05,4.15253]
[1712507192411,89.04,70090.0882,18.7,0.03076,1e-05,4.14753]
[1712507197446,89.04,70104.3275,18.7,0.03095,1e-05,4.16901]
[1712507202482,89.04,70112.8794,18.7,0.03106,1e-05,4.18174]
[1712507207517,89.03,70114.6514,18.7,0.03108,1e-05,4.18405]
[1712507212551,89.03,70113.3619,18.7,0.03106,1e-05,4.18171]
[1712507217586,89.03,70112.9286,18.7,0.03105,1e-05,4.1807]
[1712507222622,89.03,70114.3264,18.7,0.03106,1e-05,4.18246]
[1712507227656,89.02,70118.558,18.7,0.03112,1e-05,4.18852]
[1712507232691,89.02,70121.2185,18.7,0.03115,1e-05,4.19215]
[1712507237725,89.02,70110.704,18.7,0.03101,1e-05,4.17565]
[1712507240271,89.02,70103.221,18.7,0.03091,1e-05,4.16415]
[1712507245789,89.02,70093.8082,18.7,0.03078,1e-05,4.14967]
[1712507247843,89.02,70098.1163,18.7,0.03084,1e-05,4.15615]
[1712507253847,89.02,70097.079,18.7,0.0308,1e-05,4.15188]
[1712507258881,89.02,70093.8961,18.7,0.03076,1e-05,4.14699]
[1712507263916,89.02,70083.9414,18.7,0.03063,1e-05,4.13187]
[1712507268953,89.02,70075.1631,18.7,0.03052,1e-05,4.11865]
[1712507273987,89.02,70069.5121,18.7,0.03045,1e-05,4.1103]
[1712507275586,89.02,70069.3397,18.7,0.03044,1e-05,4.11008]
[1712507275873,89.02,70069.3397,18.7,0.03044,1e-05,4.11008]
[1712507275901,89.02,70069.3397,18.7,0.03044,1e-05,4.11008]
[1712507275923,89.02,70069.3397,18.7,0.03044,1e-05,4.11008]
[1712507276330,89.02,70069.3397,18.7,0.03044,1e-05,4.11008]
[1712507279581,89.02,70047.0457,18.7,0.03016,1e-05,4.07673]
[1712507280467,89.02,70056.1668,18.7,0.03028,1e-05,4.09045]
[1712507286071,89.02,70064.1052,18.7,0.03038,1e-05,4.1028]
[1712507291105,89.02,70052.43,18.7,0.03023,1e-05,4.08562]
[1712507296139,89.03,70046.5842,18.7,0.03016,1e-05,4.07727]
[1712507301176,89.03,70030.0478,18.7,0.02996,1e-05,4.05313]
[1712507306213,89.03,70043.0413,18.7,0.03013,1e-05,4.07316]
[1712507311245,89.04,70044.8673,18.7,0.03014,1e-05,4.07389]
[1712507316281,89.04,70056.6664,18.7,0.03029,1e-05,4.09198]
[1712507321315,89.04,70063.644,18.7,0.03039,1e-05,4.1028]
[1712507326351,89.04,70075.6544,18.7,0.03055,1e-05,4.12113]
[1712507331385,89.04,70086.4747,18.7,0.03069,1e-05,4.1375]
[1712507336419,89.04,70081.8975,18.7,0.03063,1e-05,4.13066]
[1712507336515,89.04,70081.8975,18.7,0.03063,1e-05,4.13066]
[1712507342463,89.04,70067.5921,18.7,0.03044,1e-05,4.10921]
[1712507347499,89.04,70068.2611,18.7,0.03045,1e-05,4.1104]
[1712507352533,89.05,70070.1725,18.7,0.03048,1e-05,4.11348]
[1712507357569,89.05,70064.8276,18.7,0.03041,1e-05,4.10562]
[1712507362604,89.05,70055.4288,18.7,0.03029,1e-05,4.0917]
[1712507367638,89.05,70054.833,18.7,0.03029,1e-05,4.09106]
[1712507372679,89.05,70075.7366,18.7,0.03054,1e-05,4.12032]
[1712507377713,89.05,70074.6151,18.7,0.03053,1e-05,4.11877]
[1712507380923,89.05,70081.8714,18.7,0.03062,1e-05,4.1298]
[1712507385391,89.05,70081.5508,18.7,0.03062,1e-05,4.1294]
[1712507390577,89.05,70085.8803,18.7,0.03068,1e-05,4.13598]
[1712507395839,89.05,70094.0767,18.7,0.03078,1e-05,4.14833]
[1712507400875,89.05,70094.1814,18.7,0.03078,1e-05,4.14837]
[1712507405918,89.05,70069.1383,18.7,0.03046,1e-05,4.11049]
[1712507410954,89.05,70072.296,18.7,0.0305,1e-05,4.11545]
[1712507414754,89.05,70095.2415,18.7,0.0308,1e-05,4.15015]
[1712507420016,89.05,70104.974,18.7,0.03092,1e-05,4.16464]
[1712507420070,89.05,70104.974,18.7,0.03092,1e-05,4.16464]
[1712507426059,89.05,70091.7725,18.7,0.03075,1e-05,4.14432]
[1712507430514,89.05,70112.8213,18.7,0.03102,1e-05,4.17617]
[1712507430605,89.05,70112.8213,18.7,0.03102,1e-05,4.17617]
[1712507430625,89.05,70112.8213,18.7,0.03102,1e-05,4.17617]
[1712507430975,89.05,70112.8213,18.7,0.03102,1e-05,4.17617]
[1712507436061,89.05,70125.2352,18.7,0.03117,1e-05,4.19249]
[1712507441163,89.04,70130.8762,18.7,0.03124,1e-05,4.20052]
[1712507446199,89.04,70114.28,18.7,0.03102,1e-05,4.17478]
[1712507450691,89.04,70111.6719,18.7,0.03098,1e-05,4.17055]
[1712507455827,89.04,70121.8523,18.7,0.03111,1e-05,4.18563]
[1712507461305,89.03,70137.3,18.7,0.03131,1e-05,4.20857]
[1712507462270,89.03,70137.3,18.7,0.03131,1e-05,4.20857]
[1712507462418,89.03,70137.3,18.7,0.03131,1e-05,4.20857]
[1712507463320,89.03,70184.2307,18.7,0.03193,1e-05,4.28064]
[1712507467347,89.03,70211.8866,18.7,0.0323,1e-05,4.32266]
[1712507472383,89.02,70234.4908,18.7,0.03259,1e-05,4.35655]
[1712507474257,89.01,70237.0676,18.7,0.03262,1e-05,4.36025]
[1712507478423,89.0,70273.9741,18.7,0.03311,1e-05,4.41645]
[1712507483459,88.99,70288.8126,18.7,0.0333,1e-05,4.43763]
[1712507485472,88.98,70318.0644,18.7,0.03369,1e-05,4.48324]
[1712507487488,88.98,70287.7447,18.7,0.03326,1e-05,4.43379]
[1712507488322,88.98,70287.7447,18.7,0.03326,1e-05,4.43379]
[1712507491037,88.97,70284.2477,18.7,0.0332,1e-05,4.42682]
[1712507491482,88.97,70284.2477,18.7,0.0332,1e-05,4.42682]
[1712507492025,88.97,70284.7105,18.7,0.03318,1e-05,4.42447]
[1712507497016,88.95,70307.6471,18.7,0.03348,1e-05,4.45838]
[1712507502591,88.93,70283.8512,18.7,0.03312,1e-05,4.41765]
[1712507507158,88.92,70294.0322,18.7,0.03325,1e-05,4.43194]
[1712507511817,88.91,70312.1125,18.7,0.03348,1e-05,4.45838]
[1712507517696,88.89,70330.4769,18.7,0.0337,1e-05,4.48442]
[1712507522730,88.88,70308.9252,18.7,0.03338,1e-05,4.44742]
[1712507527522,88.87,70321.7821,18.7,0.03354,1e-05,4.46597]
[1712507532804,88.85,70324.8486,18.7,0.03356,1e-05,4.46783]
[1712507537837,88.83,70328.2841,18.7,0.03358,1e-05,4.4707]
[1712507542874,88.82,70336.2385,18.7,0.03367,1e-05,4.48086]
[1712507546147,88.81,70322.3251,18.7,0.03346,1e-05,4.4571]
[1712507551938,88.79,70312.36,18.7,0.03327,1e-05,4.43566]
[1712507556499,88.78,70278.8635,18.7,0.03279,1e-05,4.38043]
[1712507562007,88.77,70272.1597,18.7,0.03268,1e-05,4.36814]
[1712507567041,88.76,70262.5208,18.7,0.03253,1e-05,4.35106]
[1712507572088,88.75,70277.7334,18.7,0.03273,1e-05,4.3737]
[1712507577121,88.74,70284.049,18.7,0.0328,1e-05,4.3814]
[1712507582037,88.73,70271.6467,18.7,0.03261,1e-05,4.3604]
[1712507585175,88.72,70303.6478,18.7,0.03304,1e-05,4.40966]
[1712507590212,88.71,70311.8716,18.7,0.03314,1e-05,4.42069]
[1712507595246,88.7,70304.5525,18.7,0.03302,1e-05,4.40695]
[1712507595716,88.7,70304.5525,18.7,0.03302,1e-05,4.40695]
[1712507598271,88.69,70275.8964,18.7,0.03261,1e-05,4.36046]
[1712507603303,88.68,70261.0501,18.7,0.03239,1e-05,4.33553]
[1712507608337,88.68,70248.545,18.7,0.03221,1e-05,4.31457]
[1712507613379,88.67,70257.2006,18.7,0.0323,1e-05,4.32421]
[1712507615073,88.67,70257.0602,18.7,0.03229,1e-05,4.32372]
[1712507617205,88.66,70273.4846,18.7,0.03251,1e-05,4.34897]
[1712507622443,88.65,70294.0584,18.7,0.03278,1e-05,4.37939]
[1712507626519,88.64,70276.7631,18.7,0.03253,1e-05,4.3507]
[1712507627791,88.64,70288.3002,18.7,0.03268,1e-05,4.36859]
[1712507633519,88.63,70271.2921,18.7,0.03243,1e-05,4.33975]
[1712507638553,88.62,70265.7205,18.7,0.03234,1e-05,4.32962]
[1712507642119,88.62,70263.9724,18.7,0.03231,1e-05,4.32603]
[1712507644143,88.62,70258.6211,18.7,0.03223,1e-05,4.31708]
[1712507648328,88.61,70276.08,18.7,0.03246,1e-05,4.34339]
[1712507653133,88.6,70288.5065,18.7,0.03262,1e-05,4.36141]
[1712507653979,88.6,70286.6221,18.7,0.03259,1e-05,4.35813]
[1712507654176,88.6,70286.6221,18.7,0.03259,1e-05,4.35813]
[1712507659941,88.58,70301.649,18.7,0.03278,1e-05,4.37955]
[1712507664967,88.57,70292.9699,18.7,0.03264,1e-05,4.36398]
[1712507673803,88.55,70300.8586,18.7,0.0327,1e-05,4.37052]
[1712507677033,88.55,70298.8174,18.7,0.03266,1e-05,4.36618]
[1712507677044,88.55,70298.8174,18.7,0.03266,1e-05,4.36618]
[1712507681749,88.54,70300.5199,18.7,0.03267,1e-05,4.3676]
[1712507682552,88.54,70301.8243,18.7,0.03269,1e-05,4.36903]
[1712507683998,88.54,70305.8299,18.7,0.03274,1e-05,4.37504]
[1712507684464,88.54,70305.8299,18.7,0.03274,1e-05,4.37504]
[1712507686009,88.53,70305.6479,18.7,0.03273,1e-05,4.3741]
[1712507689717,88.53,70310.1514,18.7,0.03278,1e-05,4.38023]
[1712507693983,88.52,70306.8724,18.7,0.03272,1e-05,4.37337]
[1712507694326,88.52,70306.8724,18.7,0.03272,1e-05,4.37337]
[1712507699709,88.51,70311.7896,18.7,0.03278,1e-05,4.37952]
[1712507705020,88.5,70299.9258,18.7,0.03259,1e-05,4.35877]
[1712507710056,88.49,70297.6151,18.7,0.03255,1e-05,4.35362]
[1712507715092,88.48,70289.3554,18.7,0.03242,1e-05,4.33929]
[1712507720126,88.47,70290.3328,18.7,0.03242,1e-05,4.3395]
[1712507722592,88.47,70285.4858,18.7,0.03235,1e-05,4.33134]
[1712507728182,88.46,70272.0428,18.7,0.03216,1e-05,4.30888]
[1712507733217,88.45,70271.8491,18.7,0.03213,1e-05,4.30474]
[1712507735241,88.45,70278.5854,18.7,0.03221,1e-05,4.31486]
[1712507741280,88.44,70278.2233,18.7,0.0322,1e-05,4.31295]
[1712507746315,88.44,70287.2328,18.7,0.03231,1e-05,4.32618]
[1712507751349,88.43,70308.2645,18.7,0.03258,1e-05,4.35769]
[1712507756386,88.42,70294.3555,18.7,0.03238,1e-05,4.33433]
[1712507761419,88.41,70295.7562,18.7,0.03239,1e-05,4.33526]
[1712507763237,88.41,70298.9774,18.7,0.03243,1e-05,4.34008]
[1712507768468,88.4,70307.2203,18.7,0.03253,1e-05,4.35141]
[1712507773504,88.39,70316.0916,18.7,0.03264,1e-05,4.36395]
[1712507778540,88.39,70314.6994,18.7,0.0326,1e-05,4.36027]
[1712507783573,88.38,70313.9716,18.7,0.03258,1e-05,4.35764]
[1712507788609,88.37,70314.0475,18.7,0.03257,1e-05,4.35632]
[1712507793645,88.36,70315.2898,18.7,0.03255,1e-05,4.35426]
[1712507798682,88.35,70332.6596,18.7,0.03278,1e-05,4.38022]
[1712507803717,88.34,70346.7721,18.7,0.03296,1e-05,4.40099]
[1712507808753,88.33,70349.5701,18.7,0.03298,1e-05,4.40353]
[1712507813788,88.32,70329.6741,18.7,0.03269,1e-05,4.37034]
[1712507818822,88.31,70341.3126,18.7,0.03284,1e-05,4.38717]
[1712507819283,88.31,70341.3126,18.7,0.03284,1e-05,4.38717]
[1712507824795,88.3,70331.9388,18.7,0.03269,1e-05,4.37073]
[1712507829901,88.29,70344.5964,18.7,0.03285,1e-05,4.38895]
[1712507834935,88.28,70350.9255,18.7,0.03292,1e-05,4.39723]
[1712507835318,88.28,70350.9255,18.7,0.03292,1e-05,4.39723]
[1712507840092,88.27,70327.9264,18.7,0.03259,1e-05,4.3592]
[1712507843133,88.27,70300.7332,18.7,0.03221,1e-05,4.31559]
[1712507846013,88.27,70337.0243,18.7,0.0327,1e-05,4.37212]
[1712507851050,88.26,70324.798,18.7,0.0325,1e-05,4.34878]
[1712507856084,88.25,70324.408,18.7,0.03249,1e-05,4.34694]
[1712507861120,88.24,70316.1345,18.7,0.03236,1e-05,4.3327]
[1712507866156,88.24,70316.3159,18.7,0.03236,1e-05,4.33179]
[1712507871189,88.23,70310.7407,18.7,0.03227,1e-05,4.32184]
[1712507873512,88.23,70312.1281,18.7,0.03228,1e-05,4.32359]
[1712507879245,88.22,70313.2617,18.7,0.03229,1e-05,4.32396]
[1712507884281,88.21,70311.0737,18.7,0.03225,1e-05,4.31941]
[1712507889315,88.21,70323.8772,18.7,0.03241,1e-05,4.33847]
[1712507894350,88.2,70345.0161,18.7,0.03269,1e-05,4.37051]
[1712507899385,88.19,70361.0582,18.7,0.0329,1e-05,4.39439]
[1712507904423,88.18,70369.6421,18.7,0.033,1e-05,4.40639]
[1712507909461,88.17,70364.5847,18.7,0.03291,1e-05,4.39628]
[1712507914497,88.16,70353.2683,18.7,0.03272,1e-05,4.37407]
[1712507918229,88.15,70372.0989,18.7,0.03298,1e-05,4.40308]
[1712507923559,88.14,70374.5898,18.7,0.03299,1e-05,4.40483]
[1712507928595,88.13,70369.2225,18.7,0.0329,1e-05,4.39442]
[1712507933630,88.12,70363.2121,18.7,0.0328,1e-05,4.38311]
[1712507938664,88.11,70377.4429,18.7,0.03298,1e-05,4.404]
[1712507943700,88.1,70372.5442,18.7,0.0329,1e-05,4.39431]
[1712507948735,88.09,70364.9857,18.7,0.03278,1e-05,4.38052]
[1712507953769,88.08,70366.7777,18.7,0.03278,1e-05,4.3817]
[1712507958803,88.07,70347.9448,18.7,0.03251,1e-05,4.35018]
[1712507963840,88.06,70353.8851,18.7,0.03258,1e-05,4.35811]
[1712507968876,88.05,70357.1789,18.7,0.03261,1e-05,4.36191]
[1712507973913,88.05,70351.9956,18.7,0.03251,1e-05,4.34963]
[1712507978949,88.04,70356.4703,18.7,0.03256,1e-05,4.35532]
[1712507983983,88.03,70374.7947,18.7,0.0328,1e-05,4.38283]
[1712507989016,88.02,70369.5868,18.7,0.03271,1e-05,4.37293]
[1712507994052,88.01,70378.9437,18.7,0.03282,1e-05,4.38622]
[1712507999088,88.0,70380.0859,18.7,0.03282,1e-05,4.38634]
[1712508004123,87.99,70379.8565,18.7,0.03281,1e-05,4.38431]
[1712508009160,87.98,70374.8133,18.7,0.03272,1e-05,4.37465]
[1712508014193,87.97,70367.1329,18.7,0.0326,1e-05,4.36094]
[1712508019229,87.97,70350.1481,18.7,0.03235,1e-05,4.33262]
[1712508024264,87.96,70369.2319,18.7,0.03261,1e-05,4.36153]
[1712508029298,87.95,70349.3935,18.7,0.03232,1e-05,4.32876]
[1712508034333,87.94,70346.7933,18.7,0.03226,1e-05,4.3209]
[1712508039367,87.94,70358.0987,18.7,0.0324,1e-05,4.33772]
[1712508044403,87.93,70368.574,18.7,0.03253,1e-05,4.35298]
[1712508049436,87.92,70375.0407,18.7,0.03261,1e-05,4.36184]
[1712508054472,87.91,70375.3073,18.7,0.0326,1e-05,4.36083]
[1712508059506,87.91,70372.9367,18.7,0.03256,1e-05,4.35562]
[1712508064542,87.9,70373.4533,18.7,0.03255,1e-05,4.35505]
[1712508069578,87.89,70384.0173,18.7,0.03268,1e-05,4.37005]
[1712508070856,87.89,70384.0173,18.7,0.03268,1e-05,4.37005]
[1712508076328,87.88,70395.08,18.7,0.03282,1e-05,4.38589]
[1712508081671,87.86,70405.3904,18.7,0.03294,1e-05,4.4003]
[1712508086707,87.85,70408.8954,18.7,0.03298,1e-05,4.40415]
[1712508091361,87.85,70409.197,18.7,0.03297,1e-05,4.40323]
[1712508096547,87.83,70408.9194,18.7,0.03292,1e-05,4.39698]
[1712508101811,87.81,70405.82,18.7,0.03284,1e-05,4.38838]
[1712508106847,87.79,70415.4886,18.7,0.03295,1e-05,4.40072]
[1712508111880,87.77,70413.2653,18.7,0.03289,1e-05,4.39402]
[1712508112681,87.77,70413.2653,18.7,0.03289,1e-05,4.39402]
[1712508114325,87.77,70418.4971,18.7,0.03295,1e-05,4.40144]
[1712508115454,87.77,70418.4971,18.7,0.03295,1e-05,4.40144]
[1712508120605,87.76,70433.7272,18.7,0.03315,1e-05,4.4238]
[1712508123015,87.75,70415.4273,18.7,0.03288,1e-05,4.39345]
[1712508124973,87.75,70370.2109,18.7,0.03225,1e-05,4.32103]
[1712508130009,87.74,70389.3116,18.7,0.0325,1e-05,4.35022]
[1712508133193,87.74,70383.9204,18.7,0.03242,1e-05,4.34097]
[1712508136052,87.73,70352.4086,18.7,0.03198,1e-05,4.29057]
[1712508137757,87.73,70342.8489,18.7,0.03185,1e-05,4.27542]
[1712508143100,87.73,70317.7736,18.7,0.03151,1e-05,4.23551]
[1712508145662,87.73,70306.9884,18.7,0.03136,1e-05,4.21857]
[1712508147130,87.73,70279.2825,18.7,0.03099,1e-05,4.17527]
[1712508152164,87.72,70267.8283,18.7,0.0308,1e-05,4.15381]
[1712508157199,87.71,70299.2116,18.7,0.03121,1e-05,4.20115]
[1712508162233,87.7,70310.0917,18.7,0.03134,1e-05,4.2165]
[1712508167269,87.69,70329.8855,18.7,0.03159,1e-05,4.24554]
[1712508170290,87.69,70281.4067,18.7,0.03094,1e-05,4.16926]
[1712508174555,87.68,70296.1761,18.7,0.03112,1e-05,4.19105]
[1712508179803,87.67,70258.4848,18.7,0.03061,1e-05,4.13161]
[1712508185053,87.67,70267.7766,18.7,0.03072,1e-05,4.14475]
[1712508190434,87.66,70284.68,18.7,0.03094,1e-05,4.16942]
[1712508195468,87.65,70289.4356,18.7,0.03099,1e-05,4.17536]
[1712508199125,87.65,70287.9648,18.7,0.03096,1e-05,4.17225]
[1712508204531,87.65,70277.7433,18.7,0.03082,1e-05,4.1564]
[1712508209566,87.65,70276.1832,18.7,0.0308,1e-05,4.15425]
[1712508214603,87.65,70279.5998,18.7,0.03083,1e-05,4.15727]
[1712508217929,87.65,70266.4942,18.7,0.03066,1e-05,4.13731]
[1712508218059,87.65,70266.4942,18.7,0.03066,1e-05,4.13731]
[1712508220712,87.65,70256.3646,18.7,0.03053,1e-05,4.12206]
[1712508222226,87.65,70258.819,18.7,0.03056,1e-05,4.12593]
[1712508222237,87.65,70258.819,18.7,0.03056,1e-05,4.12593]
[1712508222565,87.65,70249.9931,18.7,0.03045,1e-05,4.11252]
[1712508223936,87.65,70252.0744,18.7,0.03047,1e-05,4.11549]
[1712508224075,87.65,70252.0744,18.7,0.03047,1e-05,4.11549]
[1712508224125,87.65,70252.0744,18.7,0.03047,1e-05,4.11549]
[1712508224130,87.65,70252.0744,18.7,0.03047,1e-05,4.11549]
[1712508226136,87.65,70245.2878,18.7,0.03038,1e-05,4.10502]
[1712508226172,87.65,70245.2878,18.7,0.03038,1e-05,4.10502]
[1712508226190,87.65,70245.2878,18.7,0.03038,1e-05,4.10502]
[1712508226630,87.65,70245.2878,18.7,0.03038,1e-05,4.10502]
[1712508230644,87.65,70238.1272,18.7,0.03029,1e-05,4.0943]
[1712508235386,87.65,70245.4663,18.7,0.03039,1e-05,4.10508]
[1712508240790,87.66,70242.7941,18.7,0.03036,1e-05,4.10181]
[1712508245826,87.66,70247.5075,18.7,0.03043,1e-05,4.10972]
[1712508250886,87.66,70274.3175,18.7,0.03078,1e-05,4.15142]
[1712508255923,87.66,70271.7733,18.7,0.03075,1e-05,4.14782]
[1712508260958,87.67,70274.2222,18.7,0.03079,1e-05,4.15192]
[1712508265993,87.67,70264.0616,18.7,0.03066,1e-05,4.13663]
[1712508271029,87.67,70276.2699,18.7,0.0308,1e-05,4.15322]
[1712508276063,87.67,70275.6083,18.7,0.0308,1e-05,4.1525]
[1712508278758,87.67,70275.0456,18.7,0.03079,1e-05,4.15177]
[1712508284099,87.67,70280.8275,18.7,0.03087,1e-05,4.161]
[1712508289154,87.68,70285.9243,18.7,0.03094,1e-05,4.16915]
[1712508294189,87.68,70282.9054,18.7,0.0309,1e-05,4.16468]
[1712508299224,87.68,70284.5414,18.7,0.03093,1e-05,4.16742]
[1712508304263,87.68,70309.4931,18.7,0.03126,1e-05,4.20614]
[1712508309293,87.68,70285.6535,18.7,0.03094,1e-05,4.16927]
[1712508314330,87.68,70283.7927,18.7,0.03092,1e-05,4.16658]
[1712508319364,87.68,70268.1032,18.7,0.03071,1e-05,4.14259]
[1712508321447,87.68,70265.4188,18.7,0.03068,1e-05,4.13863]
[1712508327421,87.69,70248.1421,18.7,0.03046,1e-05,4.11282]
[1712508327888,87.69,70248.1421,18.7,0.03046,1e-05,4.11282]
[1712508333463,87.69,70235.9171,18.7,0.03029,1e-05,4.09249]
[1712508338497,87.7,70218.5717,18.7,0.03007,1e-05,4.06694]
[1712508343533,87.7,70222.6286,18.7,0.03013,1e-05,4.07403]
[1712508348566,87.71,70226.2969,18.7,0.03018,1e-05,4.08047]
[1712508353603,87.71,70224.449,18.7,0.03017,1e-05,4.07852]
[1712508355078,87.71,70220.2335,18.7,0.03012,1e-05,4.07229]
[1712508360659,87.72,70249.295,18.7,0.0305,1e-05,4.11763]
[1712508365694,87.72,70250.2008,18.7,0.03052,1e-05,4.11966]
[1712508368421,87.72,70266.4279,18.7,0.03074,1e-05,4.14474]
[1712508373751,87.73,70275.0229,18.7,0.03086,1e-05,4.15839]
[1712508376119,87.73,70280.9094,18.7,0.03094,1e-05,4.1676]
[1712508381806,87.73,70276.6207,18.7,0.03088,1e-05,4.16126]
[1712508386840,87.73,70259.9534,18.7,0.03066,1e-05,4.13593]
[1712508391876,87.73,70275.6415,18.7,0.03086,1e-05,4.15778]
[1712508396910,87.73,70301.1907,18.7,0.0312,1e-05,4.19739]
[1712508401946,87.73,70292.1955,18.7,0.03108,1e-05,4.18342]
[1712508406982,87.73,70289.0958,18.7,0.03104,1e-05,4.17874]
[1712508412024,87.73,70294.8442,18.7,0.03111,1e-05,4.18771]
[1712508417058,87.73,70287.6988,18.7,0.03102,1e-05,4.17673]
[1712508422108,87.73,70296.8288,18.7,0.03114,1e-05,4.19086]
[1712508427125,87.73,70304.6148,18.7,0.03124,1e-05,4.20287]
[1712508427722,87.73,70304.6148,18.7,0.03124,1e-05,4.20287]
[1712508432496,87.73,70338.2573,18.7,0.0317,1e-05,4.25513]
[1712508434175,87.73,70372.0516,18.7,0.03216,1e-05,4.30802]
[1712508436586,87.73,70382.3186,18.7,0.03229,1e-05,4.3239]
[1712508436751,87.73,70382.3186,18.7,0.03229,1e-05,4.3239]
[1712508438496,87.72,70413.4273,18.7,0.03272,1e-05,4.3723]
[1712508444247,87.7,70415.5784,18.7,0.03271,1e-05,4.37203]
[1712508448276,87.69,70388.1676,18.7,0.03231,1e-05,4.32622]
[1712508450288,87.68,70423.1539,18.7,0.03279,1e-05,4.38079]
[1712508455323,87.67,70409.4119,18.7,0.03255,1e-05,4.35332]
[1712508457336,87.66,70381.4693,18.7,0.03216,1e-05,4.30795]
[1712508462370,87.64,70413.2036,18.7,0.03257,1e-05,4.35578]
[1712508467252,87.63,70386.0625,18.7,0.03218,1e-05,4.31059]
[1712508472443,87.62,70385.2414,18.7,0.03214,1e-05,4.30666]
[1712508475335,87.61,70381.8738,18.7,0.03209,1e-05,4.30049]
[1712508480497,87.61,70372.967,18.7,0.03196,1e-05,4.28534]
[1712508483537,87.61,70370.7523,18.7,0.03192,1e-05,4.2815]
[1712508488016,87.6,70365.425,18.7,0.03185,1e-05,4.27285]
[1712508493588,87.6,70384.3494,18.7,0.0321,1e-05,4.30175]
[1712508494271,87.6,70384.3494,18.7,0.0321,1e-05,4.30175]
[1712508499630,87.59,70379.3267,18.7,0.03202,1e-05,4.29294]
[1712508504666,87.59,70379.2648,18.7,0.03201,1e-05,4.29219]
[1712508508817,87.59,70371.483,18.7,0.0319,1e-05,4.27943]
[1712508514735,87.58,70371.0157,18.7,0.03187,1e-05,4.27535]
[1712508519770,87.58,70355.1614,18.7,0.03165,1e-05,4.24992]
[1712508524808,87.58,70345.8912,18.7,0.03152,1e-05,4.23506]
[1712508529842,87.58,70323.3151,18.7,0.03122,1e-05,4.19977]
[1712508534881,87.58,70328.4192,18.7,0.03128,1e-05,4.20766]
[1712508539912,87.58,70346.3538,18.7,0.03153,1e-05,4.23546]
[1712508544948,87.57,70344.8908,18.7,0.0315,1e-05,4.2329]
[1712508549982,87.57,70339.5633,18.7,0.03143,1e-05,4.22432]
[1712508555017,87.57,70346.6453,18.7,0.03152,1e-05,4.23513]
[1712508560052,87.57,70349.4719,18.7,0.03156,1e-05,4.23924]
[1712508560280,87.57,70349.4719,18.7,0.03156,1e-05,4.23924]
[1712508564186,87.57,70352.0817,18.7,0.03159,1e-05,4.24309]
[1712508566614,87.57,70338.2389,18.7,0.0314,1e-05,4.22136]
[1712508572136,87.57,70322.05,18.7,0.03117,1e-05,4.19356]
[1712508573664,87.57,70322.5511,18.7,0.03117,1e-05,4.19435]
[1712508577548,87.57,70314.1844,18.7,0.03106,1e-05,4.18139]
[1712508583220,87.57,70315.8514,18.7,0.03108,1e-05,4.18405]
[1712508588255,87.57,70303.1496,18.7,0.03092,1e-05,4.16461]
[1712508593289,87.57,70310.0049,18.7,0.03101,1e-05,4.17541]
[1712508598323,87.57,70289.6554,18.7,0.03074,1e-05,4.14423]
[1712508603360,87.57,70280.9203,18.7,0.03063,1e-05,4.13126]
[1712508608395,87.58,70307.7124,18.7,0.03099,1e-05,4.17299]
[1712508613431,87.58,70305.6563,18.7,0.03096,1e-05,4.17]
[1712508618464,87.58,70294.9968,18.7,0.03082,1e-05,4.15384]
[1712508623502,87.58,70307.9758,18.7,0.031,1e-05,4.17416]
[1712508628538,87.58,70331.2245,18.7,0.03131,1e-05,4.21031]
[1712508633572,87.58,70336.6946,18.7,0.03137,1e-05,4.2161]
[1712508638607,87.58,70354.8284,18.7,0.03161,1e-05,4.24423]
[1712508643642,87.58,70336.2449,18.7,0.03136,1e-05,4.21497]
[1712508648677,87.58,70337.1966,18.7,0.03137,1e-05,4.2163]
[1712508653711,87.58,70339.499,18.7,0.0314,1e-05,4.21971]
[1712508658747,87.57,70336.8473,18.7,0.03136,1e-05,4.21538]
[1712508663496,87.58,70308.7799,18.7,0.03098,1e-05,4.17186]
[1712508668820,87.58,70309.0798,18.7,0.03099,1e-05,4.1725]
[1712508673855,87.58,70313.4642,18.7,0.03105,1e-05,4.17942]
[1712508678891,87.58,70309.973,18.7,0.031,1e-05,4.17417]
[1712508683926,87.58,70311.1199,18.7,0.03102,1e-05,4.17611]
[1712508688960,87.58,70307.1173,18.7,0.03097,1e-05,4.17007]
[1712508693996,87.58,70309.0951,18.7,0.03098,1e-05,4.17081]
[1712508699031,87.58,70308.3859,18.7,0.03097,1e-05,4.16993]
[1712508704065,87.58,70307.5983,18.7,0.03096,1e-05,4.16891]
[1712508709100,87.58,70314.9813,18.7,0.03106,1e-05,4.18053]
[1712508714134,87.58,70329.643,18.7,0.03126,1e-05,4.2033]
[1712508719172,87.58,70332.0316,18.7,0.03129,1e-05,4.20693]
[1712508724212,87.58,70329.9063,18.7,0.03126,1e-05,4.20355]
[1712508729241,87.58,70328.6223,18.7,0.03124,1e-05,4.20152]
[1712508731200,87.58,70333.6339,18.7,0.03131,1e-05,4.2093]
[1712508731638,87.58,70337.8487,18.7,0.03137,1e-05,4.21584]
[1712508732233,87.58,70337.8487,18.7,0.03137,1e-05,4.21584]
[1712508737297,87.58,70349.645,18.7,0.03153,1e-05,4.23413]
[1712508738926,87.58,70351.5139,18.7,0.03155,1e-05,4.23697]
[1712508744357,87.58,70350.6945,18.7,0.03154,1e-05,4.23536]
[1712508749387,87.58,70331.4313,18.7,0.03128,1e-05,4.20509]
[1712508754421,87.58,70320.4017,18.7,0.03111,1e-05,4.18539]
[1712508759457,87.58,70338.2816,18.7,0.03135,1e-05,4.21309]
[1712508761666,87.58,70338.7925,18.7,0.03135,1e-05,4.21382]
[1712508767515,87.58,70333.6937,18.7,0.03128,1e-05,4.20572]
[1712508772548,87.58,70341.4966,18.7,0.03139,1e-05,4.21774]
[1712508777585,87.58,70342.9802,18.7,0.03141,1e-05,4.21988]
[1712508782620,87.57,70357.8401,18.7,0.03161,1e-05,4.24284]
[1712508787654,87.57,70338.2696,18.7,0.03134,1e-05,4.21195]
[1712508787933,87.57,70338.2696,18.7,0.03134,1e-05,4.21195]
[1712508792293,87.57,70319.1191,18.7,0.03108,1e-05,4.18223]
[1712508797727,87.57,70328.704,18.7,0.03121,1e-05,4.19711]
[1712508802758,87.57,70305.5425,18.7,0.0309,1e-05,4.16138]
[1712508807795,87.57,70313.6607,18.7,0.03101,1e-05,4.17408]
[1712508812832,87.57,70344.1025,18.7,0.0314,1e-05,4.21884]
[1712508817870,87.57,70348.7221,18.7,0.03146,1e-05,4.22581]
[1712508822904,87.57,70347.9565,18.7,0.03145,1e-05,4.22434]
[1712508827939,87.57,70346.4077,18.7,0.03143,1e-05,4.22173]
[1712508832973,87.57,70355.9388,18.7,0.03155,1e-05,4.23634]
[1712508838009,87.57,70370.4302,18.7,0.03175,1e-05,4.25863]
[1712508843045,87.56,70373.6358,18.7,0.03179,1e-05,4.26314]
[1712508848079,87.56,70357.0121,18.7,0.03156,1e-05,4.2367]
[1712508853113,87.56,70358.7973,18.7,0.03158,1e-05,4.23914]
[1712508858148,87.56,70356.2997,18.7,0.03154,1e-05,4.23489]
[1712508863184,87.56,70342.2966,18.7,0.03135,1e-05,4.21281]
[1712508863243,87.56,70342.2966,18.7,0.03135,1e-05,4.21281]
[1712508863651,87.56,70342.2966,18.7,0.03135,1e-05,4.21281]
[1712508873255,87.55,70353.3337,18.7,0.03147,1e-05,4.22693]
[1712508878290,87.55,70355.9699,18.7,0.03151,1e-05,4.23082]
[1712508883324,87.55,70352.4395,18.7,0.03146,1e-05,4.22506]
[1712508888360,87.55,70368.4942,18.7,0.03167,1e-05,4.24983]
[1712508893395,87.54,70376.3589,18.7,0.03178,1e-05,4.26171]
[1712508898429,87.54,70375.1127,18.7,0.03175,1e-05,4.25924]
[1712508903465,87.53,70379.9736,18.7,0.0318,1e-05,4.26441]
[1712508907038,87.53,70381.3212,18.7,0.03181,1e-05,4.2662]
[1712508912271,87.52,70373.6294,18.7,0.0317,1e-05,4.25365]
[1712508917571,87.52,70378.5675,18.7,0.03177,1e-05,4.26089]
[1712508918952,87.52,70378.6356,18.7,0.03177,1e-05,4.26089]
[1712508920987,87.52,70373.1881,18.7,0.03169,1e-05,4.25214]
[1712508921496,87.52,70337.6877,18.7,0.03121,1e-05,4.19663]
[1712508922609,87.52,70309.653,18.7,0.03083,1e-05,4.15291]
[1712508923893,87.52,70283.6154,18.7,0.03049,1e-05,4.11263]
[1712508929656,87.51,70297.7978,18.7,0.03066,1e-05,4.13298]
[1712508931294,87.51,70302.9097,18.7,0.03073,1e-05,4.14061]
[1712508936706,87.5,70307.8766,18.7,0.03076,1e-05,4.14445]
[1712508940199,87.5,70313.8998,18.7,0.03084,1e-05,4.15327]
[1712508945768,87.5,70305.364,18.7,0.03073,1e-05,4.14036]
[1712508950802,87.5,70295.162,18.7,0.0306,1e-05,4.12517]
[1712508955839,87.5,70291.9718,18.7,0.03056,1e-05,4.12088]
[1712508960873,87.51,70293.4426,18.7,0.03059,1e-05,4.12375]
[1712508965910,87.51,70274.4252,18.7,0.03034,1e-05,4.09528]
[1712508970946,87.52,70268.6385,18.7,0.03027,1e-05,4.08729]
[1712508975982,87.52,70256.7204,18.7,0.03012,1e-05,4.07004]
[1712508981019,87.53,70249.5724,18.7,0.03004,1e-05,4.06019]
[1712508983310,87.53,70248.0411,18.7,0.03002,1e-05,4.05831]
[1712508983871,87.53,70248.0411,18.7,0.03002,1e-05,4.05831]
[1712508984059,87.53,70245.3006,18.7,0.02999,1e-05,4.05406]
[1712508990078,87.54,70226.8214,18.7,0.02976,1e-05,4.02766]
[1712508992812,87.54,70227.1889,18.7,0.02975,1e-05,4.02626]
[1712508993817,87.54,70225.1533,18.7,0.02973,1e-05,4.02346]
[1712508999141,87.54,70209.8511,18.7,0.02953,1e-05,4.00036]
[1712509000667,87.54,70209.0368,18.7,0.02952,1e-05,3.99914]
[1712509005258,87.55,70197.067,18.7,0.02937,1e-05,3.9814]
[1712509006005,87.55,70197.067,18.7,0.02937,1e-05,3.9814]
[1712509009260,87.55,70195.0281,18.7,0.02935,1e-05,3.97885]
[1712509009336,87.55,70195.0281,18.7,0.02935,1e-05,3.97885]
[1712509011083,87.55,70195.2397,18.7,0.02935,1e-05,3.97924]
[1712509016261,87.56,70195.3576,18.7,0.02937,1e-05,3.98117]
[1712509021297,87.57,70206.6316,18.7,0.02953,1e-05,3.99974]
[1712509026331,87.58,70193.8319,18.7,0.02938,1e-05,3.98212]
[1712509031367,87.59,70187.8601,18.7,0.02932,1e-05,3.97487]
[1712509036401,87.6,70185.8442,18.7,0.02931,1e-05,3.97359]
[1712509041437,87.61,70175.8207,18.7,0.02919,1e-05,3.96041]
[1712509044190,87.61,70190.7704,18.7,0.02939,1e-05,3.98346]
[1712509049492,87.63,70186.6781,18.7,0.02936,1e-05,3.97938]
[1712509054527,87.64,70190.1588,18.7,0.0294,1e-05,3.98381]
[1712509059562,87.65,70179.0401,18.7,0.02927,1e-05,3.96884]
[1712509064597,87.66,70180.8174,18.7,0.02931,1e-05,3.97325]
[1712509069633,87.67,70175.3989,18.7,0.02926,1e-05,3.96693]
[1712509074669,87.68,70177.9552,18.7,0.0293,1e-05,3.97249]
[1712509079709,87.69,70181.6923,18.7,0.02937,1e-05,3.97978]
[1712509082240,87.69,70183.7133,18.7,0.0294,1e-05,3.98347]
[1712509087765,87.7,70205.3601,18.7,0.0297,1e-05,4.01826]
[1712509091696,87.71,70198.1728,18.7,0.02961,1e-05,4.00837]
[1712509096827,87.72,70211.1587,18.7,0.0298,1e-05,4.0295]
[1712509101863,87.73,70206.7473,18.7,0.02975,1e-05,4.02416]
[1712509104325,87.73,70201.4365,18.7,0.02969,1e-05,4.01669]
[1712509109918,87.74,70196.1878,18.7,0.02963,1e-05,4.01047]
[1712509114955,87.75,70189.6241,18.7,0.02954,1e-05,3.99956]
[1712509119990,87.76,70189.5513,18.7,0.02956,1e-05,4.00092]
[1712509125026,87.77,70186.5495,18.7,0.02953,1e-05,3.99792]
[1712509130061,87.78,70187.429,18.7,0.02956,1e-05,4.00072]
[1712509135096,87.78,70185.2757,18.7,0.02954,1e-05,3.99898]
[1712509140130,87.79,70187.6585,18.7,0.02959,1e-05,4.00402]
[1712509145165,87.8,70195.9762,18.7,0.0297,1e-05,4.01789]
[1712509150199,87.81,70206.7329,18.7,0.02985,1e-05,4.03539]
[1712509155239,87.82,70215.1076,18.7,0.02997,1e-05,4.04919]
[1712509160273,87.82,70211.9354,18.7,0.02994,1e-05,4.0455]
[1712509165309,87.83,70206.2474,18.7,0.02988,1e-05,4.03805]
[1712509167131,87.83,70206.6337,18.7,0.02989,1e-05,4.03887]
[1712509168650,87.83,70217.3159,18.7,0.03003,1e-05,4.05578]
[1712509168695,87.83,70217.3159,18.7,0.03003,1e-05,4.05578]
[1712509174372,87.84,70202.349,18.7,0.02983,1e-05,4.03172]
[1712509179406,87.85,70203.7251,18.7,0.02986,1e-05,4.03497]
[1712509184442,87.85,70203.1096,18.7,0.02986,1e-05,4.03523]
[1712509189477,87.86,70196.9117,18.7,0.02979,1e-05,4.02708]
[1712509194496,87.87,70188.8153,18.7,0.0297,1e-05,4.01619]
[1712509199546,87.88,70191.9582,18.7,0.02975,1e-05,4.02223]
[1712509202252,87.88,70189.3444,18.7,0.02972,1e-05,4.01882]
[1712509202259,87.88,70189.3444,18.7,0.02972,1e-05,4.01882]
[1712509206674,87.88,70209.0781,18.7,0.02997,1e-05,4.04844]
[1712509212261,87.89,70206.2466,18.7,0.02995,1e-05,4.04522]
[1712509214085,87.89,70209.7904,18.7,0.03,1e-05,4.051]
[1712509214986,87.89,70213.2783,18.7,0.03004,1e-05,4.05648]
[1712509216623,87.89,70229.2607,18.7,0.03026,1e-05,4.08123]
[1712509218062,87.89,70231.7327,18.7,0.03029,1e-05,4.08533]
[1712509218089,87.89,70231.7327,18.7,0.03029,1e-05,4.08533]
[1712509218094,87.89,70231.7327,18.7,0.03029,1e-05,4.08533]
[1712509220752,87.9,70211.7336,18.7,0.03004,1e-05,4.05557]
[1712509226737,87.9,70213.2313,18.7,0.03007,1e-05,4.05903]
[1712509231771,87.91,70212.6974,18.7,0.03005,1e-05,4.0567]
[1712509232295,87.91,70212.6974,18.7,0.03005,1e-05,4.0567]
[1712509237813,87.92,70208.8903,18.7,0.03001,1e-05,4.05208]
[1712509242848,87.92,70205.6053,18.7,0.02998,1e-05,4.04815]
[1712509247886,87.93,70201.2843,18.7,0.02993,1e-05,4.0427]
[1712509252922,87.94,70196.2029,18.7,0.02988,1e-05,4.03632]
[1712509257957,87.94,70184.3427,18.7,0.02974,1e-05,4.01962]
[1712509262991,87.95,70176.5072,18.7,0.02965,1e-05,4.00915]
[1712509268027,87.96,70169.5662,18.7,0.02957,1e-05,4.00013]
[1712509268566,87.96,70169.5662,18.7,0.02957,1e-05,4.00013]
[1712509274068,87.97,70156.1108,18.7,0.02941,1e-05,3.98183]
[1712509276179,87.98,70154.2351,18.7,0.02939,1e-05,3.97966]
[1712509282125,87.99,70150.8143,18.7,0.02937,1e-05,3.97646]
[1712509287159,88.0,70152.9653,18.7,0.02941,1e-05,3.98122]
[1712509292196,88.01,70133.6958,18.7,0.02916,1e-05,3.95166]
[1712509292501,88.01,70133.6958,18.7,0.02916,1e-05,3.95166]
[1712509298033,88.02,70123.0124,18.7,0.02904,1e-05,3.93768]
[1712509303273,88.03,70111.8547,18.7,0.02892,1e-05,3.92357]
[1712509308306,88.04,70121.0666,18.7,0.02906,1e-05,3.93913]
[1712509309623,88.04,70118.8007,18.7,0.02903,1e-05,3.93615]
[1712509315084,88.06,70113.7557,18.7,0.02898,1e-05,3.93063]
[1712509320391,88.07,70115.326,18.7,0.02902,1e-05,3.93528]
[1712509325427,88.08,70135.9042,18.7,0.0293,1e-05,3.96756]
[1712509330464,88.09,70112.847,18.7,0.02902,1e-05,3.93508]
[1712509335496,88.1,70105.8046,18.7,0.02895,1e-05,3.92658]
[1712509339869,88.11,70094.2283,18.7,0.02882,1e-05,3.91109]
[1712509345570,88.13,70102.8885,18.7,0.02895,1e-05,3.92633]
[1712509350605,88.14,70087.8261,18.7,0.02878,1e-05,3.90619]
[1712509352696,88.14,70084.54,18.7,0.02873,1e-05,3.89975]
[1712509356962,88.16,70084.2226,18.7,0.02874,1e-05,3.90101]
[1712509357194,88.16,70084.2226,18.7,0.02874,1e-05,3.90101]
[1712509362317,88.17,70063.4018,18.7,0.0285,1e-05,3.87273]
[1712509367723,88.19,70070.7442,18.7,0.02862,1e-05,3.88622]
[1712509372758,88.2,70076.403,18.7,0.02871,1e-05,3.89671]
[1712509377869,88.21,70074.0284,18.7,0.0287,1e-05,3.89534]
[1712509382904,88.22,70074.1761,18.7,0.02872,1e-05,3.89772]
[1712509387939,88.24,70068.4485,18.7,0.02866,1e-05,3.8915]
[1712509389825,88.24,70074.4694,18.7,0.02875,1e-05,3.90119]
[1712509394988,88.25,70070.3595,18.7,0.0287,1e-05,3.89621]
[1712509400036,88.26,70070.551,18.7,0.02872,1e-05,3.89755]
[1712509405068,88.26,70062.8597,18.7,0.02863,1e-05,3.88739]
[1712509410102,88.27,70066.0492,18.7,0.02868,1e-05,3.89317]
[1712509415137,88.28,70062.3587,18.7,0.02863,1e-05,3.88663]
[1712509420173,88.28,70064.7336,18.7,0.02867,1e-05,3.89123]
[1712509425208,88.29,70059.7898,18.7,0.02862,1e-05,3.88511]
[1712509428246,88.29,70060.9136,18.7,0.02864,1e-05,3.88743]
[1712509434269,88.3,70059.2399,18.7,0.02863,1e-05,3.88631]
[1712509439304,88.31,70055.2793,18.7,0.02859,1e-05,3.88165]
[1712509444341,88.32,70055.8463,18.7,0.02861,1e-05,3.88364]
[1712509449376,88.32,70065.364,18.7,0.02873,1e-05,3.8987]
[1712509453940,88.33,70078.7277,18.7,0.02891,1e-05,3.91907]
[1712509459447,88.33,70090.9214,18.7,0.02907,1e-05,3.93789]
[1712509459982,88.33,70090.9214,18.7,0.02907,1e-05,3.93789]
[1712509465490,88.34,70098.0846,18.7,0.02917,1e-05,3.94928]
[1712509470496,88.34,70096.695,18.7,0.02915,1e-05,3.94785]
[1712509472988,88.34,70097.0279,18.7,0.02914,1e-05,3.94613]
[1712509478579,88.35,70074.8138,18.7,0.02887,1e-05,3.91434]
[1712509483615,88.35,70065.4286,18.7,0.02876,1e-05,3.90151]
[1712509485414,88.36,70066.087,18.7,0.02877,1e-05,3.90267]
[1712509489656,88.37,70095.0239,18.7,0.02915,1e-05,3.94699]
[1712509494690,88.38,70093.4309,18.7,0.02915,1e-05,3.94637]
[1712509499728,88.39,70089.5733,18.7,0.02911,1e-05,3.94235]
[1712509504761,88.4,70090.7526,18.7,0.02914,1e-05,3.94581]
[1712509509797,88.41,70097.6212,18.7,0.02925,1e-05,3.95764]
[1712509514831,88.42,70106.0395,18.7,0.02937,1e-05,3.97167]
[1712509519866,88.42,70107.0684,18.7,0.02939,1e-05,3.97466]
[1712509524901,88.43,70110.6624,18.7,0.02945,1e-05,3.98142]
[1712509529935,88.44,70105.7421,18.7,0.0294,1e-05,3.97554]
[1712509534972,88.45,70110.0629,18.7,0.02945,1e-05,3.98088]
[1712509540010,88.46,70090.2382,18.7,0.02921,1e-05,3.95305]
[1712509545040,88.47,70078.1343,18.7,0.02908,1e-05,3.93684]
[1712509550075,88.48,70078.6177,18.7,0.0291,1e-05,3.93931]
[1712509555112,88.49,70080.6857,18.7,0.02914,1e-05,3.94409]
[1712509560146,88.5,70086.1613,18.7,0.02922,1e-05,3.95382]
[1712509565180,88.51,70084.542,18.7,0.02922,1e-05,3.95298]
[1712509570219,88.52,70076.7636,18.7,0.02913,1e-05,3.94314]
[1712509575253,88.53,70076.0724,18.7,0.02914,1e-05,3.94378]
[1712509580288,88.54,70089.5896,18.7,0.02932,1e-05,3.96533]
[1712509585323,88.55,70076.0058,18.7,0.02917,1e-05,3.94716]
[1712509590359,88.56,70071.9606,18.7,0.02913,1e-05,3.94285]
[1712509593376,88.56,70073.7997,18.7,0.02914,1e-05,3.94376]
[1712509598414,88.58,70059.158,18.7,0.02898,1e-05,3.92423]
[1712509603449,88.59,70053.4754,18.7,0.02892,1e-05,3.91773]
[1712509608486,88.6,70053.6926,18.7,0.02894,1e-05,3.9199]
[1712509613519,88.61,70062.0374,18.7,0.02906,1e-05,3.93393]
[1712509618555,88.62,70058.5819,18.7,0.02903,1e-05,3.93059]
[1712509623590,88.63,70047.3273,18.7,0.02891,1e-05,3.91587]
[1712509628628,88.64,70039.5347,18.7,0.02883,1e-05,3.90634]
[1712509629909,88.65,70037.6121,18.7,0.02881,1e-05,3.90391]
[1712509635675,88.66,70027.9943,18.7,0.02871,1e-05,3.89231]
[1712509636374,88.66,70027.9943,18.7,0.02871,1e-05,3.89231]
[1712509636905,88.66,70032.1345,18.7,0.02876,1e-05,3.89877]
[1712509638611,88.67,70051.4391,18.7,0.02902,1e-05,3.92844]
[1712509643729,88.68,70056.924,18.7,0.0291,1e-05,3.93824]
[1712509644818,88.68,70054.7755,18.7,0.02908,1e-05,3.93541]
[1712509645717,88.68,70054.7755,18.7,0.02908,1e-05,3.93541]
[1712509646757,88.69,70009.897,18.7,0.02853,1e-05,3.87051]
[1712509651786,88.7,70003.7247,18.7,0.02845,1e-05,3.86133]
[1712509654751,88.71,69992.5975,18.7,0.02832,1e-05,3.84613]
[1712509659843,88.73,69979.9368,18.7,0.02819,1e-05,3.83077]
[1712509664876,88.74,69996.1811,18.7,0.02841,1e-05,3.85671]
[1712509669911,88.75,69989.276,18.7,0.02835,1e-05,3.84901]
[1712509673148,88.76,69993.0044,18.7,0.02841,1e-05,3.85579]
[1712509675180,88.77,69954.4524,18.7,0.02794,1e-05,3.80123]
[1712509675258,88.77,69954.4524,18.7,0.02794,1e-05,3.80123]
[1712509680990,88.78,69932.1666,18.7,0.02769,1e-05,3.77173]
[1712509686026,88.8,69921.2362,18.7,0.02758,1e-05,3.75818]
[1712509689496,88.81,69958.0805,18.7,0.02804,1e-05,3.81225]
[1712509692705,88.81,69949.3258,18.7,0.02794,1e-05,3.80059]
[1712509694398,88.81,69946.6409,18.7,0.02791,1e-05,3.79703]
[1712509700123,88.82,69942.2369,18.7,0.02787,1e-05,3.79261]
[1712509705165,88.83,69941.8364,18.7,0.02788,1e-05,3.79363]
[1712509710200,88.84,69927.7277,18.7,0.02773,1e-05,3.77515]
[1712509711673,88.85,69924.571,18.7,0.02767,1e-05,3.76859]
[1712509717251,88.86,69897.1377,18.7,0.02737,1e-05,3.73203]
[1712509722284,88.88,69893.3032,18.7,0.02734,1e-05,3.72882]
[1712509723637,88.88,69900.654,18.7,0.02743,1e-05,3.73965]
[1712509729333,88.89,69911.2121,18.7,0.02758,1e-05,3.75711]
[1712509734374,88.91,69903.1938,18.7,0.0275,1e-05,3.74778]
[1712509739405,88.92,69905.0725,18.7,0.02754,1e-05,3.75252]
[1712509744407,88.93,69893.2646,18.7,0.02742,1e-05,3.73783]
[1712509749474,88.94,69900.1054,18.7,0.02752,1e-05,3.74941]
[1712509754508,88.96,69893.4394,18.7,0.02746,1e-05,3.74213]
[1712509759544,88.97,69896.8525,18.7,0.02751,1e-05,3.74876]
[1712509764031,88.98,69887.4143,18.7,0.02741,1e-05,3.73682]
[1712509769614,88.99,69886.5684,18.7,0.02742,1e-05,3.73817]
[1712509774649,89.01,69891.8036,18.7,0.02749,1e-05,3.74528]
[1712509779694,89.02,69896.0066,18.7,0.02756,1e-05,3.75321]
[1712509784720,89.03,69899.0954,18.7,0.02761,1e-05,3.75954]
[1712509789754,89.04,69900.8001,18.7,0.02765,1e-05,3.76384]
[1712509794790,89.05,69904.7907,18.7,0.02771,1e-05,3.77136]
[1712509799825,89.06,69932.6819,18.7,0.02807,1e-05,3.81282]
[1712509801111,89.06,69935.106,18.7,0.0281,1e-05,3.81659]
[1712509806873,89.08,69909.3732,18.7,0.0278,1e-05,3.7817]
[1712509811908,89.09,69926.0162,18.7,0.02802,1e-05,3.80703]
[1712509816943,89.1,69922.6479,18.7,0.02799,1e-05,3.80373]
[1712509821979,89.1,69930.4134,18.7,0.0281,1e-05,3.81631]
[1712509827013,89.11,69940.5625,18.7,0.02823,1e-05,3.83222]
[1712509832049,89.12,69926.8349,18.7,0.02806,1e-05,3.81146]
[1712509837084,89.13,69932.141,18.7,0.02814,1e-05,3.82048]
[1712509842119,89.14,69929.5938,18.7,0.02812,1e-05,3.81823]
[1712509847154,89.15,69934.9043,18.7,0.0282,1e-05,3.8272]
[1712509852189,89.16,69932.7801,18.7,0.02818,1e-05,3.82549]
[1712509857224,89.16,69933.2839,18.7,0.0282,1e-05,3.82754]
[1712509862259,89.17,69944.2427,18.7,0.02835,1e-05,3.84457]
[1712509867293,89.18,69943.5511,18.7,0.02835,1e-05,3.84478]
[1712509872329,89.19,69943.2262,18.7,0.02835,1e-05,3.84548]
[1712509873986,89.19,69946.2423,18.7,0.02839,1e-05,3.85006]
[1712509879377,89.2,69927.0372,18.7,0.02817,1e-05,3.82383]
[1712509880160,89.2,69927.0372,18.7,0.02817,1e-05,3.82383]
[1712509885421,89.21,69939.1799,18.7,0.02833,1e-05,3.84283]
[1712509890456,89.21,69939.7217,18.7,0.02835,1e-05,3.84479]
[1712509895490,89.22,69936.5756,18.7,0.0283,1e-05,3.83902]
[1712509900519,89.23,69948.6004,18.7,0.02846,1e-05,3.85729]
[1712509905560,89.23,69954.7051,18.7,0.02855,1e-05,3.86735]
[1712509910602,89.24,69962.477,18.7,0.02865,1e-05,3.87952]
[1712509915635,89.24,69967.6992,18.7,0.02872,1e-05,3.88793]
[1712509920670,89.25,69965.6039,18.7,0.02871,1e-05,3.88588]
[1712509925705,89.25,69972.3097,18.7,0.0288,1e-05,3.89643]
[1712509930740,89.26,69960.2485,18.7,0.02865,1e-05,3.87967]
[1712509935776,89.26,69960.305,18.7,0.02866,1e-05,3.88066]
[1712509940810,89.27,69962.5575,18.7,0.0287,1e-05,3.88474]
[1712509945846,89.27,69969.9843,18.7,0.0288,1e-05,3.89628]
[1712509950883,89.28,69978.953,18.7,0.02891,1e-05,3.90997]
[1712509955918,89.28,69981.9238,18.7,0.02894,1e-05,3.9125]
[1712509960951,89.29,69990.3952,18.7,0.02905,1e-05,3.92543]
[1712509961838,89.29,69990.3952,18.7,0.02905,1e-05,3.92543]
[1712509966993,89.29,70002.5292,18.7,0.02921,1e-05,3.94369]
[1712509968241,89.29,69999.1823,18.7,0.02917,1e-05,3.93886]
[1712509974042,89.29,70001.0896,18.7,0.02919,1e-05,3.94209]
[1712509979077,89.29,69992.9068,18.7,0.02909,1e-05,3.93049]
[1712509984113,89.3,69984.3876,18.7,0.02899,1e-05,3.9186]
[1712509989148,89.3,69986.8208,18.7,0.02903,1e-05,3.92268]
[1712509994182,89.3,69991.5339,18.7,0.02909,1e-05,3.93007]
[1712509999218,89.31,70002.2301,18.7,0.02923,1e-05,3.94609]
[1712510004252,89.31,70000.4979,18.7,0.02921,1e-05,3.94389]
[1712510009087,89.31,69998.8546,18.7,0.02919,1e-05,3.94177]
[1712510014323,89.31,69998.7535,18.7,0.02918,1e-05,3.93962]
[1712510019357,89.31,69999.6469,18.7,0.02919,1e-05,3.94131]
[1712510024392,89.32,69996.9701,18.7,0.02916,1e-05,3.93776]
[1712510029427,89.32,69998.8195,18.7,0.02919,1e-05,3.94085]
[1712510034463,89.32,69997.065,18.7,0.02917,1e-05,3.93864]
[1712510039497,89.32,69993.5651,18.7,0.02913,1e-05,3.93397]
[1712510045540,89.33,69994.6124,18.7,0.02915,1e-05,3.93598]
[1712510050577,89.33,69991.7509,18.7,0.02911,1e-05,3.93222]
[1712510055612,89.33,69992.3274,18.7,0.02913,1e-05,3.93348]
[1712510060646,89.33,69994.6192,18.7,0.02916,1e-05,3.93723]
[1712510065681,89.34,69990.1387,18.7,0.02911,1e-05,3.93108]
[1712510070716,89.34,69986.8115,18.7,0.02907,1e-05,3.92669]
[1712510075757,89.34,69987.4267,18.7,0.02906,1e-05,3.9256]
[1712510080793,89.35,69993.0112,18.7,0.02914,1e-05,3.93422]
[1712510085828,89.35,69986.2674,18.7,0.02906,1e-05,3.92479]
[1712510090863,89.35,69986.9246,18.7,0.02907,1e-05,3.92631]
[1712510095897,89.35,69983.7028,18.7,0.02903,1e-05,3.92209]
[1712510100933,89.36,69977.682,18.7,0.02896,1e-05,3.91381]
[1712510105967,89.36,69960.7342,18.7,0.02876,1e-05,3.88979]
[1712510111004,89.37,69942.41,18.7,0.02854,1e-05,3.8641]
[1712510114024,89.37,69972.8776,18.7,0.02892,1e-05,3.90872]
[1712510119060,89.37,69976.971,18.7,0.02898,1e-05,3.91525]
[1712510124094,89.38,69984.0119,18.7,0.02907,1e-05,3.92601]
[1712510129129,89.38,69983.9401,18.7,0.02907,1e-05,3.92634]
[1712510134166,89.38,69990.564,18.7,0.02914,1e-05,3.93397]
[1712510139203,89.38,70002.5232,18.7,0.02929,1e-05,3.95182]
[1712510144234,89.38,70005.7113,18.7,0.02934,1e-05,3.95672]
[1712510149272,89.39,69995.5065,18.7,0.02921,1e-05,3.94205]
[1712510154306,89.39,70003.2276,18.7,0.02931,1e-05,3.95365]
[1712510159342,89.39,70008.164,18.7,0.02937,1e-05,3.96109]
[1712510164378,89.39,70015.3934,18.7,0.02947,1e-05,3.97181]
[1712510169413,89.39,70017.5827,18.7,0.02949,1e-05,3.97518]
[1712510174448,89.39,70040.6074,18.7,0.02979,1e-05,4.00911]
[1712510179483,89.39,70055.65,18.7,0.02998,1e-05,4.03113]
[1712510182410,89.39,70064.6069,18.7,0.03009,1e-05,4.0443]
[1712510182445,89.39,70064.6069,18.7,0.03009,1e-05,4.0443]
[1712510187541,89.38,70051.0838,18.7,0.02991,1e-05,4.02355]
[1712510192077,89.38,70050.8899,18.7,0.02989,1e-05,4.02039]
[1712510197613,89.38,70041.8752,18.7,0.02977,1e-05,4.00675]
[1712510198031,89.38,70041.8752,18.7,0.02977,1e-05,4.00675]
[1712510203658,89.38,70038.4661,18.7,0.02972,1e-05,4.00152]
[1712510208691,89.38,70038.9322,18.7,0.02973,1e-05,4.00205]
[1712510213726,89.38,70037.4581,18.7,0.02971,1e-05,3.99973]
[1712510218760,89.38,70034.5195,18.7,0.02967,1e-05,3.99524]
[1712510223795,89.37,70037.104,18.7,0.0297,1e-05,3.99894]
[1712510228830,89.37,70037.9751,18.7,0.02971,1e-05,4.00011]
[1712510233865,89.37,70036.7596,18.7,0.0297,1e-05,3.99818]
[1712510238900,89.37,70036.6224,18.7,0.02969,1e-05,3.99786]
[1712510243935,89.37,70036.7282,18.7,0.02969,1e-05,3.9979]
[1712510248971,89.37,70042.0124,18.7,0.02976,1e-05,4.00556]
[1712510254007,89.37,70058.464,18.7,0.02995,1e-05,4.02719]
[1712510259042,89.37,70070.5944,18.7,0.0301,1e-05,4.04483]
[1712510262512,89.36,70081.742,18.7,0.03024,1e-05,4.06114]
[1712510268106,89.36,70084.8272,18.7,0.03027,1e-05,4.06485]
[1712510273139,89.35,70085.7653,18.7,0.03028,1e-05,4.06546]
[1712510278175,89.35,70082.0952,18.7,0.03022,1e-05,4.05919]
[1712510283209,89.34,70094.3086,18.7,0.03037,1e-05,4.0767]
[1712510288244,89.34,70093.9561,18.7,0.03036,1e-05,4.07529]
[1712510293280,89.33,70097.1842,18.7,0.0304,1e-05,4.07924]
[1712510298314,89.33,70094.1944,18.7,0.03035,1e-05,4.07389]
[1712510303349,89.32,70104.0634,18.7,0.03047,1e-05,4.08779]
[1712510303670,89.32,70104.0634,18.7,0.03047,1e-05,4.08779]
[1712510307921,89.32,70105.2227,18.7,0.03048,1e-05,4.08886]
[1712510313420,89.31,70100.3415,18.7,0.03039,1e-05,4.07791]
[1712510318454,89.31,70107.548,18.7,0.03047,1e-05,4.08782]
[1712510323489,89.3,70113.8153,18.7,0.03055,1e-05,4.09625]
[1712510328496,89.3,70114.4634,18.7,0.03054,1e-05,4.09621]
[1712510333559,89.29,70103.2522,18.7,0.03039,1e-05,4.07843]
[1712510338595,89.28,70108.9752,18.7,0.03046,1e-05,4.08617]
[1712510343631,89.28,70117.3398,18.7,0.03056,1e-05,4.09776]
[1712510348664,89.27,70115.5197,18.7,0.03052,1e-05,4.09401]
[1712510353700,89.27,70117.004,18.7,0.03053,1e-05,4.09524]
[1712510358733,89.26,70116.659,18.7,0.03052,1e-05,4.09372]
[1712510363770,89.25,70116.5702,18.7,0.03051,1e-05,4.09261]
[1712510369810,89.25,70115.6443,18.7,0.03049,1e-05,4.09005]
[1712510374848,89.24,70116.1269,18.7,0.03047,1e-05,4.0873]
[1712510379881,89.24,70115.5704,18.7,0.03045,1e-05,4.08554]
[1712510384918,89.23,70114.148,18.7,0.03043,1e-05,4.0825]
[1712510389952,89.23,70112.1202,18.7,0.03039,1e-05,4.07858]
[1712510394985,89.22,70104.1201,18.7,0.03028,1e-05,4.0658]
[1712510399992,89.22,70104.8828,18.7,0.03029,1e-05,4.06634]
[1712510405063,89.21,70107.0372,18.7,0.03031,1e-05,4.06868]
[1712510410103,89.21,70108.1278,18.7,0.03031,1e-05,4.06954]
[1712510415137,89.2,70108.6632,18.7,0.03031,1e-05,4.06941]
[1712510420174,89.2,70110.5525,18.7,0.03033,1e-05,4.07147]
[1712510425209,89.19,70109.2746,18.7,0.03031,1e-05,4.06877]
[1712510430243,89.19,70110.369,18.7,0.03031,1e-05,4.06965]
[1712510435279,89.18,70112.2732,18.7,0.03031,1e-05,4.06921]
[1712510435619,89.18,70112.2732,18.7,0.03031,1e-05,4.06921]
[1712510441320,89.18,70104.1288,18.7,0.0302,1e-05,4.05587]
[1712510446357,89.17,70105.5459,18.7,0.03021,1e-05,4.05709]
[1712510449060,89.17,70105.3485,18.7,0.0302,1e-05,4.05643]
[1712510451246,89.17,70109.1463,18.7,0.03025,1e-05,4.0618]
[1712510454399,89.17,70108.9878,18.7,0.03024,1e-05,4.06123]
[1712510457475,89.16,70110.9018,18.7,0.03026,1e-05,4.0633]
[1712510463476,89.15,70108.9209,18.7,0.03022,1e-05,4.0592]
[1712510463619,89.15,70108.9209,18.7,0.03022,1e-05,4.0592]
[1712510469344,89.15,70111.4999,18.7,0.03025,1e-05,4.06238]
[1712510474552,89.14,70101.3016,18.7,0.03011,1e-05,4.0461]
[1712510476086,89.14,70101.4,18.7,0.03011,1e-05,4.04608]
[1712510477268,89.14,70101.4,18.7,0.03011,1e-05,4.04608]
[1712510482608,89.14,70096.179,18.7,0.03004,1e-05,4.0375]
[1712510487644,89.13,70117.5973,18.7,0.03031,1e-05,4.06888]
[1712510492679,89.13,70117.357,18.7,0.03028,1e-05,4.06526]
[1712510497714,89.13,70110.3235,18.7,0.03018,1e-05,4.05408]
[1712510502749,89.12,70113.2991,18.7,0.03021,1e-05,4.05787]
[1712510507783,89.12,70112.7934,18.7,0.0302,1e-05,4.05646]
[1712510512817,89.11,70112.1895,18.7,0.03019,1e-05,4.05492]
[1712510519867,89.11,70112.323,18.7,0.03018,1e-05,4.05425]
[1712510524902,89.11,70112.036,18.7,0.03017,1e-05,4.0532]
[1712510530944,89.1,70111.2391,18.7,0.03016,1e-05,4.05129]
[1712510535980,89.1,70111.9623,18.7,0.03016,1e-05,4.05177]
[1712510541014,89.09,70112.4681,18.7,0.03016,1e-05,4.05193]
[1712510546050,89.09,70115.3806,18.7,0.03019,1e-05,4.05569]
[1712510551087,89.09,70124.1162,18.7,0.03028,1e-05,4.06557]
[1712510556120,89.08,70123.0203,18.7,0.03026,1e-05,4.06323]
[1712510561157,89.08,70121.1429,18.7,0.03023,1e-05,4.05975]
[1712510568205,89.07,70124.3048,18.7,0.03026,1e-05,4.06353]
[1712510573241,89.07,70123.1769,18.7,0.03024,1e-05,4.06116]
[1712510578280,89.06,70116.5987,18.7,0.03015,1e-05,4.05065]
[1712510583313,89.06,70108.7104,18.7,0.03005,1e-05,4.03822]
[1712510588348,89.06,70094.5443,18.7,0.02986,1e-05,4.01672]
[1712510593383,89.06,70065.7669,18.7,0.02949,1e-05,3.97387]
[1712510598419,89.06,70075.8799,18.7,0.02962,1e-05,3.98883]
[1712510603453,89.06,70077.9335,18.7,0.02964,1e-05,3.99171]
[1712510608489,89.06,70077.0428,18.7,0.02963,1e-05,3.99031]
[1712510613496,89.06,70069.1643,18.7,0.02951,1e-05,3.97612]
[1712510618559,89.06,70043.3763,18.7,0.02919,1e-05,3.9383]
[1712510623593,89.06,70050.1324,18.7,0.02928,1e-05,3.94855]
[1712510628629,89.06,70052.9337,18.7,0.02932,1e-05,3.9529]
[1712510633665,89.06,70047.778,18.7,0.02925,1e-05,3.94553]
[1712510638700,89.06,70039.8016,18.7,0.02915,1e-05,3.93415]
[1712510643735,89.07,70018.0057,18.7,0.02888,1e-05,3.90265]
[1712510648769,89.07,70012.2745,18.7,0.02882,1e-05,3.89494]
[1712510653804,89.07,70016.2447,18.7,0.02887,1e-05,3.90139]
[1712510658839,89.08,70035.8221,18.7,0.02912,1e-05,3.93051]
[1712510664496,89.08,70042.7818,18.7,0.02922,1e-05,3.94115]
[1712510670496,89.08,70040.2992,18.7,0.02919,1e-05,3.93789]
[1712510675960,89.08,70032.9414,18.7,0.02908,1e-05,3.925]
[1712510680993,89.09,70028.3659,18.7,0.02903,1e-05,3.91875]
[1712510686029,89.09,70024.7213,18.7,0.02899,1e-05,3.91392]
[1712510691063,89.09,70025.8157,18.7,0.029,1e-05,3.91601]
[1712510696117,89.1,70024.6221,18.7,0.02899,1e-05,3.91474]
[1712510701151,89.1,70025.8905,18.7,0.02901,1e-05,3.91709]
[1712510706187,89.1,70029.4221,18.7,0.02906,1e-05,3.92273]
[1712510711228,89.1,70037.899,18.7,0.02917,1e-05,3.93553]
[1712510717263,89.11,70035.3726,18.7,0.02914,1e-05,3.93225]
[1712510722298,89.11,70042.9973,18.7,0.02924,1e-05,3.94379]
[1712510727333,89.11,70043.4934,18.7,0.02925,1e-05,3.94478]
[1712510732368,89.11,70043.0666,18.7,0.02923,1e-05,3.94193]
[1712510737403,89.11,70035.6974,18.7,0.02914,1e-05,3.93147]
[1712510742447,89.12,70035.9045,18.7,0.02915,1e-05,3.93214]
[1712510747482,89.12,70035.7236,18.7,0.02915,1e-05,3.9323]
[1712510752517,89.12,70035.5006,18.7,0.02915,1e-05,3.93233]
[1712510757552,89.12,70035.5457,18.7,0.02915,1e-05,3.93275]
[1712510762586,89.13,70033.8961,18.7,0.02914,1e-05,3.93069]
[1712510767621,89.13,70026.0786,18.7,0.02904,1e-05,3.91965]
[1712510772657,89.13,70007.7806,18.7,0.02882,1e-05,3.89355]
[1712510777691,89.14,69996.3337,18.7,0.02868,1e-05,3.87768]
[1712510782727,89.14,70009.912,18.7,0.02886,1e-05,3.89818]
[1712510787761,89.15,70008.4178,18.7,0.02885,1e-05,3.89665]
[1712510792797,89.15,70007.574,18.7,0.02882,1e-05,3.89361]
[1712510797831,89.15,69994.2303,18.7,0.02866,1e-05,3.87494]
[1712510799479,89.15,69992.4628,18.7,0.02864,1e-05,3.87254]
[1712510799488,89.15,69992.4628,18.7,0.02864,1e-05,3.87254]
[1712510801407,89.16,69989.9801,18.7,0.02862,1e-05,3.86963]
[1712510806895,89.18,69986.6094,18.7,0.0286,1e-05,3.86786]
[1712510811931,89.19,69988.3018,18.7,0.02865,1e-05,3.87289]
[1712510816965,89.21,69987.841,18.7,0.02867,1e-05,3.87477]
[1712510822001,89.22,69987.9729,18.7,0.02869,1e-05,3.8775]
[1712510827035,89.24,69988.1968,18.7,0.02871,1e-05,3.88032]
[1712510832071,89.26,69995.4132,18.7,0.02883,1e-05,3.89326]
[1712510835772,89.26,70003.1056,18.7,0.02893,1e-05,3.90587]
[1712510836119,89.27,70003.3476,18.7,0.02894,1e-05,3.90668]
[1712510836128,89.27,70003.3476,18.7,0.02894,1e-05,3.90668]
[1712510842140,89.28,69997.8129,18.7,0.0289,1e-05,3.90126]
[1712510847175,89.3,69998.1884,18.7,0.02892,1e-05,3.90399]
[1712510852211,89.31,70000.4146,18.7,0.02895,1e-05,3.9069]
[1712510857246,89.32,70008.9949,18.7,0.02908,1e-05,3.92152]
[1712510862280,89.33,70008.8435,18.7,0.02909,1e-05,3.92331]
[1712510867315,89.35,70006.9859,18.7,0.02909,1e-05,3.92258]
[1712510872351,89.36,70007.0956,18.7,0.02911,1e-05,3.92472]
[1712510877387,89.37,70006.824,18.7,0.02912,1e-05,3.9263]
[1712510882421,89.38,70007.1589,18.7,0.02914,1e-05,3.92873]
[1712510887455,89.39,70000.3388,18.7,0.02907,1e-05,3.92075]
[1712510892490,89.41,70001.0101,18.7,0.0291,1e-05,3.92372]
[1712510896745,89.42,70001.8082,18.7,0.02912,1e-05,3.92645]
[1712510897152,89.42,70001.8082,18.7,0.02912,1e-05,3.92645]
[1712510902561,89.43,69996.8446,18.7,0.02908,1e-05,3.92156]
[1712510907605,89.44,70002.0248,18.7,0.02916,1e-05,3.93107]
[1712510908510,89.44,70002.0248,18.7,0.02916,1e-05,3.93107]
[1712510909592,89.44,70002.4642,18.7,0.02917,1e-05,3.93209]
[1712510909641,89.45,70003.8948,18.7,0.02919,1e-05,3.93456]
[1712510914998,89.46,70014.8613,18.7,0.02933,1e-05,3.95022]
[1712510916274,89.46,70014.905,18.7,0.02934,1e-05,3.95063]
[1712510919447,89.47,70018.9941,18.7,0.0294,1e-05,3.95828]
[1712510919487,89.47,70018.9941,18.7,0.0294,1e-05,3.95828]
[1712510923156,89.48,70031.6286,18.7,0.02958,1e-05,3.97877]
[1712510928748,89.5,70039.6868,18.7,0.02972,1e-05,3.99425]
[1712510933783,89.52,70043.0733,18.7,0.02978,1e-05,4.00215]
[1712510938817,89.54,70040.7498,18.7,0.02978,1e-05,4.00158]
[1712510943852,89.56,70030.7162,18.7,0.02968,1e-05,3.98963]
[1712510948887,89.58,70016.4744,18.7,0.02953,1e-05,3.97167]
[1712510953923,89.59,70011.9575,18.7,0.0295,1e-05,3.96816]
[1712510957349,89.61,70011.5884,18.7,0.02951,1e-05,3.96948]
[1712510962988,89.63,70012.8756,18.7,0.02956,1e-05,3.97511]
[1712510968020,89.65,70026.9844,18.7,0.02976,1e-05,3.99883]
[1712510973057,89.66,70023.2645,18.7,0.02972,1e-05,3.99371]
[1712510977344,89.68,70024.5674,18.7,0.02976,1e-05,3.99794]
[1712510983126,89.7,70022.3673,18.7,0.02976,1e-05,3.99812]
[1712510988161,89.72,70017.1151,18.7,0.02972,1e-05,3.9932]
[1712510993195,89.73,70011.1812,18.7,0.02967,1e-05,3.98738]
[1712510998230,89.75,70011.0814,18.7,0.0297,1e-05,3.99014]
[1712511003270,89.77,70029.5664,18.7,0.02996,1e-05,4.02029]
[1712511008301,89.78,70028.8001,18.7,0.02997,1e-05,4.02182]
[1712511013336,89.8,70028.1156,18.7,0.02999,1e-05,4.02343]
[1712511018372,89.82,70024.3257,18.7,0.02996,1e-05,4.02041]
[1712511023406,89.83,70026.7998,18.7,0.03002,1e-05,4.02667]
[1712511028441,89.85,70029.3876,18.7,0.03007,1e-05,4.03305]
[1712511033476,89.86,70029.6289,18.7,0.03008,1e-05,4.03341]
[1712511035843,89.87,70021.6493,18.7,0.02999,1e-05,4.0226]
[1712511041533,89.89,69997.0675,18.7,0.02971,1e-05,3.98988]
[1712511047504,89.91,69992.9062,18.7,0.02968,1e-05,3.98625]
[1712511052610,89.93,69980.0842,18.7,0.02955,1e-05,3.97182]
[1712511055869,89.95,69973.4084,18.7,0.02949,1e-05,3.96401]
[1712511061673,89.97,69977.3716,18.7,0.02957,1e-05,3.97357]
[1712511066708,89.99,69971.876,18.7,0.02953,1e-05,3.96865]
[1712511071744,90.01,69965.1929,18.7,0.02947,1e-05,3.96205]
[1712511076779,90.03,69978.8998,18.7,0.02968,1e-05,3.9852]
[1712511078495,90.03,69983.3783,18.7,0.02974,1e-05,3.99237]
[1712511083829,90.05,69986.695,18.7,0.02981,1e-05,4.00121]
[1712511088864,90.07,69987.546,18.7,0.02985,1e-05,4.00526]
[1712511093898,90.09,69988.9739,18.7,0.02988,1e-05,4.00763]
[1712511098935,90.1,69988.6192,18.7,0.0299,1e-05,4.00983]
[1712511103969,90.12,69988.5376,18.7,0.02992,1e-05,4.01242]
[1712511109004,90.14,69986.5711,18.7,0.02992,1e-05,4.01225]
[1712511113030,90.15,70016.1687,18.7,0.03032,1e-05,4.05806]
[1712511118068,90.16,70013.9082,18.7,0.03031,1e-05,4.05708]
[1712511123496,90.18,70010.2309,18.7,0.03028,1e-05,4.054]
[1712511129143,90.2,70000.1514,18.7,0.03018,1e-05,4.04192]
[1712511134180,90.21,69987.1761,18.7,0.03004,1e-05,4.02525]
[1712511139214,90.23,69988.54,18.7,0.03008,1e-05,4.02981]
[1712511144251,90.24,69984.9391,18.7,0.03005,1e-05,4.02703]
[1712511149285,90.26,69988.2956,18.7,0.03012,1e-05,4.03449]
[1712511154320,90.27,69974.8621,18.7,0.02995,1e-05,4.01467]
[1712511159356,90.29,69961.9323,18.7,0.02981,1e-05,3.99835]
[1712511164396,90.31,69938.2734,18.7,0.02954,1e-05,3.9666]
[1712511169425,90.32,69940.9811,18.7,0.0296,1e-05,3.97353]
[1712511174460,90.34,69939.8533,18.7,0.02961,1e-05,3.97482]
[1712511179496,90.36,69939.5215,18.7,0.02963,1e-05,3.97726]
[1712511184530,90.38,69937.3801,18.7,0.02963,1e-05,3.97703]
[1712511189565,90.4,69921.037,18.7,0.02945,1e-05,3.9561]
[1712511193988,90.41,69915.6588,18.7,0.02941,1e-05,3.95073]
[1712511199636,90.43,69929.0555,18.7,0.02961,1e-05,3.97371]
[1712511204670,90.45,69922.9413,18.7,0.02956,1e-05,3.96773]
[1712511209705,90.47,69923.3435,18.7,0.02959,1e-05,3.97099]
[1712511214741,90.48,69941.1664,18.7,0.02981,1e-05,3.99693]
[1712511219776,90.5,69941.3198,18.7,0.02984,1e-05,3.99944]
[1712511224734,90.51,69952.1085,18.7,0.02999,1e-05,4.01699]
[1712511229846,90.52,69970.188,18.7,0.03024,1e-05,4.04606]
[1712511234881,90.53,69978.7829,18.7,0.03037,1e-05,4.06061]
[1712511239917,90.54,69981.1948,18.7,0.03041,1e-05,4.06591]
[1712511244960,90.55,69979.2018,18.7,0.0304,1e-05,4.06466]
[1712511249998,90.56,69968.1249,18.7,0.03028,1e-05,4.05009]
[1712511255029,90.58,69959.8818,18.7,0.03019,1e-05,4.03981]
[1712511260065,90.59,69956.7159,18.7,0.03017,1e-05,4.03747]
[1712511265101,90.6,69954.2011,18.7,0.03016,1e-05,4.0357]
[1712511270135,90.61,69953.5903,18.7,0.03017,1e-05,4.03673]
[1712511275170,90.62,69968.2099,18.7,0.03035,1e-05,4.0576]
[1712511280206,90.64,69963.572,18.7,0.03031,1e-05,4.05252]
[1712511284908,90.64,69957.0466,18.7,0.03024,1e-05,4.04438]
[1712511290276,90.66,69954.571,18.7,0.03023,1e-05,4.04296]
[1712511295309,90.67,69955.0515,18.7,0.03025,1e-05,4.04553]
[1712511300343,90.68,69952.2792,18.7,0.03023,1e-05,4.04328]
[1712511305379,90.69,69946.0031,18.7,0.03017,1e-05,4.03592]
[1712511310415,90.7,69949.1752,18.7,0.03023,1e-05,4.0425]
[1712511315449,90.72,69952.9061,18.7,0.03029,1e-05,4.04983]
[1712511320484,90.73,69957.81,18.7,0.03037,1e-05,4.0588]
[1712511325520,90.74,69966.0748,18.7,0.03049,1e-05,4.07264]
[1712511330554,90.75,69968.1253,18.7,0.03053,1e-05,4.07727]
[1712511335589,90.76,69968.0931,18.7,0.03052,1e-05,4.07626]
[1712511340625,90.76,69968.757,18.7,0.03055,1e-05,4.07879]
[1712511345659,90.77,69969.4261,18.7,0.03057,1e-05,4.08132]
[1712511350695,90.78,69965.8105,18.7,0.03054,1e-05,4.07748]
[1712511355730,90.79,69971.8161,18.7,0.03063,1e-05,4.08791]
[1712511360765,90.8,69973.0374,18.7,0.03066,1e-05,4.09117]
[1712511365801,90.81,69970.2005,18.7,0.03063,1e-05,4.08841]
[1712511370835,90.82,69970.8448,18.7,0.03066,1e-05,4.09085]
[1712511375870,90.83,69966.3127,18.7,0.03061,1e-05,4.08559]
[1712511380907,90.84,69965.424,18.7,0.03061,1e-05,4.08574]
[1712511385940,90.85,69966.5753,18.7,0.03064,1e-05,4.08889]
[1712511390975,90.85,69974.0349,18.7,0.03075,1e-05,4.10134]
[1712511396010,90.86,69973.2601,18.7,0.03073,1e-05,4.09899]
[1712511401045,90.87,69973.4779,18.7,0.03075,1e-05,4.10065]
[1712511406081,90.88,69975.1248,18.7,0.03078,1e-05,4.10443]
[1712511411115,90.89,69975.3944,18.7,0.0308,1e-05,4.10611]
[1712511416156,90.89,69993.3474,18.7,0.03104,1e-05,4.1341]
[1712511421191,90.9,70008.1927,18.7,0.03124,1e-05,4.15728]
[1712511426224,90.91,70015.7556,18.7,0.03135,1e-05,4.16963]
[1712511431260,90.91,70009.8805,18.7,0.03128,1e-05,4.1616]
[1712511436296,90.92,70006.7458,18.7,0.03125,1e-05,4.15775]
[1712511441331,90.92,70005.8925,18.7,0.03124,1e-05,4.15734]
[1712511447373,90.93,70006.9058,18.7,0.03127,1e-05,4.15988]
[1712511452407,90.93,70008.3716,18.7,0.03128,1e-05,4.16035]
[1712511457442,90.94,70009.3609,18.7,0.0313,1e-05,4.16267]
[1712511462477,90.94,70010.5384,18.7,0.03132,1e-05,4.16523]
[1712511467516,90.95,70005.5703,18.7,0.03126,1e-05,4.15858]
[1712511472549,90.95,70000.4544,18.7,0.0312,1e-05,4.15179]
[1712511477584,90.96,69996.4792,18.7,0.03116,1e-05,4.14674]
[1712511482621,90.96,69982.1693,18.7,0.03098,1e-05,4.1264]
[1712511487653,90.97,69979.4659,18.7,0.03096,1e-05,4.12347]
[1712511492688,90.98,69977.7481,18.7,0.03094,1e-05,4.12203]
[1712511497724,90.98,69971.8092,18.7,0.03088,1e-05,4.11436]
[1712511502760,90.99,69974.5807,18.7,0.03092,1e-05,4.11966]
[1712511507795,91.0,69965.7652,18.7,0.03082,1e-05,4.10773]
[1712511512829,91.01,69973.001,18.7,0.03091,1e-05,4.11714]
[1712511517865,91.01,69970.572,18.7,0.03089,1e-05,4.11468]
[1712511525496,91.03,69965.3262,18.7,0.03084,1e-05,4.10882]
[1712511530955,91.03,69952.126,18.7,0.03068,1e-05,4.09056]
[1712511535991,91.04,69948.0556,18.7,0.03064,1e-05,4.08589]
[1712511541026,91.05,69949.5262,18.7,0.03067,1e-05,4.08945]
[1712511546072,91.06,69948.9636,18.7,0.03067,1e-05,4.08998]
[1712511551105,91.07,69948.8132,18.7,0.03068,1e-05,4.09111]
[1712511556139,91.07,69947.3525,18.7,0.03068,1e-05,4.09028]
[1712511561496,91.08,69948.0359,18.7,0.0307,1e-05,4.09289]
[1712511561779,91.08,69948.0359,18.7,0.0307,1e-05,4.09289]
[1712511567218,91.09,69958.5485,18.7,0.03085,1e-05,4.10963]
[1712511572252,91.1,69957.2795,18.7,0.03082,1e-05,4.10628]
[1712511577299,91.11,69944.8075,18.7,0.03067,1e-05,4.08893]
[1712511582333,91.11,69937.1298,18.7,0.03058,1e-05,4.07884]
[1712511584178,91.11,69935.6791,18.7,0.03057,1e-05,4.07696]
[1712511585356,91.12,69919.2623,18.7,0.03036,1e-05,4.05333]
[1712511591396,91.13,69913.537,18.7,0.03031,1e-05,4.04701]
[1712511596434,91.14,69904.2197,18.7,0.0302,1e-05,4.03493]
[1712511601468,91.15,69906.3063,18.7,0.03025,1e-05,4.03962]
[1712511606496,91.16,69907.3673,18.7,0.03027,1e-05,4.04276]
[1712511611540,91.17,69904.0861,18.7,0.03025,1e-05,4.03954]
[1712511616574,91.18,69904.0527,18.7,0.03026,1e-05,4.04108]
[1712511621609,91.19,69898.861,18.7,0.03021,1e-05,4.03505]
[1712511626645,91.2,69896.7818,18.7,0.0302,1e-05,4.03363]
[1712511631679,91.21,69897.9556,18.7,0.03021,1e-05,4.03444]
[1712511636714,91.22,69898.2056,18.7,0.03023,1e-05,4.03642]
[1712511641749,91.23,69906.3199,18.7,0.03034,1e-05,4.04991]
[1712511646786,91.24,69898.8584,18.7,0.03026,1e-05,4.04044]
[1712511651820,91.25,69893.7873,18.7,0.03021,1e-05,4.03461]
[1712511656854,91.26,69898.2976,18.7,0.03028,1e-05,4.0428]
[1712511661889,91.27,69897.8323,18.7,0.03029,1e-05,4.04365]
[1712511666924,91.28,69901.1797,18.7,0.03035,1e-05,4.05003]
[1712511671959,91.29,69901.4296,18.7,0.03036,1e-05,4.05185]
[1712511676995,91.29,69903.2401,18.7,0.0304,1e-05,4.05596]
[1712511682029,91.3,69906.5882,18.7,0.03046,1e-05,4.06228]
[1712511687066,91.31,69903.9737,18.7,0.03043,1e-05,4.05981]
[1712511692100,91.32,69904.3722,18.7,0.03043,1e-05,4.05924]
[1712511697135,91.33,69906.956,18.7,0.03048,1e-05,4.06441]
[1712511702170,91.34,69904.8285,18.7,0.03046,1e-05,4.06263]
[1712511707206,91.35,69906.9585,18.7,0.0305,1e-05,4.06711]
[1712511712241,91.35,69904.9351,18.7,0.03049,1e-05,4.06546]
[1712511717276,91.36,69904.4765,18.7,0.0305,1e-05,4.06611]
[1712511722310,91.37,69899.457,18.7,0.03044,1e-05,4.06006]
[1712511727345,91.38,69892.1132,18.7,0.03036,1e-05,4.05067]
[1712511728408,91.38,69892.0865,18.7,0.03037,1e-05,4.05092]
[1712511729218,91.38,69892.0865,18.7,0.03037,1e-05,4.05092]
[1712511730166,91.38,69892.0215,18.7,0.03037,1e-05,4.05111]
[1712511735402,91.39,69869.8966,18.7,0.0301,1e-05,4.02046]
[1712511740248,91.4,69865.4296,18.7,0.03006,1e-05,4.0151]
[1712511745477,91.4,69854.3739,18.7,0.02992,1e-05,3.99938]
[1712511750496,91.4,69857.1,18.7,0.02996,1e-05,4.00357]
[1712511751021,91.4,69857.1,18.7,0.02996,1e-05,4.00357]
[1712511753006,91.4,69852.9979,18.7,0.02989,1e-05,3.99526]
[1712511757723,91.42,69870.4028,18.7,0.03012,1e-05,4.02237]
[1712511760817,91.42,69863.1973,18.7,0.03003,1e-05,4.01197]
[1712511762659,91.42,69864.2439,18.7,0.03005,1e-05,4.01419]
[1712511762662,91.42,69864.2439,18.7,0.03005,1e-05,4.01419]
[1712511764305,91.42,69861.8215,18.7,0.03002,1e-05,4.01069]
[1712511769644,91.42,69839.4539,18.7,0.02974,1e-05,3.97852]
[1712511772516,91.42,69834.474,18.7,0.02968,1e-05,3.97147]
[1712511776172,91.43,69826.1634,18.7,0.02958,1e-05,3.95978]
[1712511781729,91.43,69829.528,18.7,0.02963,1e-05,3.96525]
[1712511784354,91.43,69826.2886,18.7,0.02959,1e-05,3.96076]
[1712511789786,91.44,69814.9105,18.7,0.02946,1e-05,3.94515]
[1712511794821,91.44,69813.6804,18.7,0.02945,1e-05,3.9441]
[1712511799856,91.45,69814.3017,18.7,0.02946,1e-05,3.94571]
[1712511804889,91.45,69816.7409,18.7,0.0295,1e-05,3.9499]
[1712511809925,91.45,69811.4412,18.7,0.02944,1e-05,3.94298]
[1712511814961,91.46,69810.4983,18.7,0.02942,1e-05,3.93987]
[1712511819997,91.46,69810.9963,18.7,0.02943,1e-05,3.94133]
[1712511825034,91.47,69810.7312,18.7,0.02943,1e-05,3.94169]
[1712511830067,91.47,69810.1444,18.7,0.02943,1e-05,3.94159]
[1712511835103,91.48,69805.3939,18.7,0.02938,1e-05,3.93553]
[1712511840136,91.48,69817.3686,18.7,0.02953,1e-05,3.95349]
[1712511842946,91.48,69818.1634,18.7,0.02955,1e-05,3.95489]
[1712511848074,91.49,69822.061,18.7,0.0296,1e-05,3.96109]
[1712511848960,91.49,69822.7072,18.7,0.02961,1e-05,3.96213]
[1712511849056,91.49,69822.7072,18.7,0.02961,1e-05,3.96213]
[1712511851032,91.49,69844.9575,18.7,0.02989,1e-05,3.99452]
[1712511856249,91.49,69868.1981,18.7,0.03019,1e-05,4.02878]
[1712511860104,91.49,69871.1228,18.7,0.03023,1e-05,4.03313]
[1712511861623,91.49,69892.1305,18.7,0.0305,1e-05,4.0642]
[1712511861635,91.49,69892.1305,18.7,0.0305,1e-05,4.0642]
[1712511863420,91.49,69893.4175,18.7,0.03051,1e-05,4.06634]
[1712511869347,91.49,69892.2057,18.7,0.0305,1e-05,4.0642]
[1712511874381,91.49,69893.963,18.7,0.0305,1e-05,4.06399]
[1712511879416,91.49,69893.9248,18.7,0.03049,1e-05,4.06369]
[1712511884451,91.49,69894.0757,18.7,0.03049,1e-05,4.06365]
[1712511886691,91.49,69894.4034,18.7,0.0305,1e-05,4.06403]
[1712511888843,91.49,69895.1484,18.7,0.03051,1e-05,4.06533]
[1712511888849,91.49,69895.1484,18.7,0.03051,1e-05,4.06533]
[1712511889999,91.49,69897.412,18.7,0.03054,1e-05,4.06891]
[1712511892181,91.49,69890.3515,18.7,0.03045,1e-05,4.05875]
[1712511892186,91.49,69890.3515,18.7,0.03045,1e-05,4.05875]
[1712511893100,91.49,69890.0052,18.7,0.03045,1e-05,4.0585]
[1712511895565,91.5,69887.5912,18.7,0.03042,1e-05,4.05546]
[1712511901570,91.5,69865.8308,18.7,0.03015,1e-05,4.02386]
[1712511903113,91.5,69870.9428,18.7,0.03021,1e-05,4.03133]
[1712511908619,91.5,69863.2891,18.7,0.03012,1e-05,4.02029]
[1712511911918,91.5,69865.1582,18.7,0.03014,1e-05,4.02308]
[1712511917694,91.51,69864.0895,18.7,0.03015,1e-05,4.02345]
[1712511922728,91.52,69855.567,18.7,0.03005,1e-05,4.01265]
[1712511925725,91.52,69855.6365,18.7,0.03006,1e-05,4.01342]
[1712511925758,91.52,69855.6365,18.7,0.03006,1e-05,4.01342]
[1712511930804,91.53,69842.1192,18.7,0.02989,1e-05,3.99433]
[1712511934500,91.54,69837.4003,18.7,0.02983,1e-05,3.98612]
[1712511934514,91.54,69837.4003,18.7,0.02983,1e-05,3.98612]
[1712511937227,91.54,69835.6105,18.7,0.02981,1e-05,3.98374]
[1712511942868,91.55,69836.4906,18.7,0.02984,1e-05,3.98729]
[1712511947839,91.56,69836.7659,18.7,0.02986,1e-05,3.98918]
[1712511947866,91.56,69836.7659,18.7,0.02986,1e-05,3.98918]
[1712511949895,91.56,69834.3977,18.7,0.02983,1e-05,3.98619]
[1712511954953,91.58,69810.2775,18.7,0.02955,1e-05,3.9535]
[1712511959988,91.59,69811.4243,18.7,0.02958,1e-05,3.95728]
[1712511965023,91.6,69825.8378,18.7,0.02978,1e-05,3.9801]
[1712511970057,91.61,69831.8474,18.7,0.02987,1e-05,3.99066]
[1712511975095,91.62,69836.1538,18.7,0.02994,1e-05,3.99869]
[1712511980129,91.64,69852.7427,18.7,0.03017,1e-05,4.02455]
[1712511985167,91.65,69856.3443,18.7,0.03023,1e-05,4.03135]
[1712511990201,91.65,69859.3955,18.7,0.03028,1e-05,4.03726]
[1712511995235,91.66,69857.6565,18.7,0.03025,1e-05,4.03367]
[1712512000271,91.67,69859.3672,18.7,0.03029,1e-05,4.03763]
[1712512005304,91.68,69860.4132,18.7,0.03031,1e-05,4.04058]
[1712512010339,91.69,69860.997,18.7,0.03033,1e-05,4.04286]
[1712512015375,91.7,69858.2475,18.7,0.03031,1e-05,4.04022]
[1712512020410,91.71,69867.6281,18.7,0.03044,1e-05,4.05529]
[1712512025445,91.71,69867.123,18.7,0.03045,1e-05,4.05584]
[1712512030480,91.72,69885.4717,18.7,0.03069,1e-05,4.08399]
[1712512035496,91.73,69885.7613,18.7,0.03071,1e-05,4.08551]
[1712512040550,91.73,69902.6627,18.7,0.03093,1e-05,4.1114]
[1712512044496,91.74,69933.7528,18.7,0.03134,1e-05,4.15811]
[1712512049612,91.74,69929.9115,18.7,0.0313,1e-05,4.15288]
[1712512054648,91.74,69937.2448,18.7,0.03138,1e-05,4.16173]
[1712512059696,91.75,69932.0727,18.7,0.03131,1e-05,4.15448]
[1712512064730,91.75,69930.8172,18.7,0.0313,1e-05,4.15311]
[1712512069765,91.75,69929.6601,18.7,0.03129,1e-05,4.15189]
[1712512074809,91.76,69928.8857,18.7,0.03129,1e-05,4.15128]
[1712512079843,91.76,69938.6575,18.7,0.03142,1e-05,4.16641]
[1712512084877,91.76,69956.2504,18.7,0.03165,1e-05,4.19299]
[1712512089911,91.76,69956.66,18.7,0.03166,1e-05,4.19377]
[1712512094947,91.76,69962.0716,18.7,0.03173,1e-05,4.20203]
[1712512099982,91.76,69968.3463,18.7,0.03182,1e-05,4.21155]
[1712512105017,91.76,69961.0057,18.7,0.03172,1e-05,4.2006]
[1712512110051,91.77,69949.7672,18.7,0.03157,1e-05,4.18395]
[1712512115093,91.77,69931.9447,18.7,0.03133,1e-05,4.15513]
[1712512120122,91.77,69933.4677,18.7,0.03135,1e-05,4.15788]
[1712512125155,91.77,69934.7004,18.7,0.03137,1e-05,4.16016]
[1712512130191,91.78,69930.0314,18.7,0.03131,1e-05,4.15367]
[1712512135229,91.78,69918.652,18.7,0.03117,1e-05,4.13733]
[1712512140264,91.78,69909.7323,18.7,0.03106,1e-05,4.12478]
[1712512145299,91.79,69916.2877,18.7,0.03115,1e-05,4.13519]
[1712512150334,91.79,69916.4687,18.7,0.03116,1e-05,4.13608]
[1712512155368,91.8,69906.5791,18.7,0.03104,1e-05,4.12212]
[1712512160404,91.8,69898.8607,18.7,0.03095,1e-05,4.11147]
[1712512165438,91.81,69901.7451,18.7,0.03099,1e-05,4.11653]
[1712512170473,91.81,69904.9743,18.7,0.03104,1e-05,4.12205]
[1712512175509,91.82,69898.9625,18.7,0.03095,1e-05,4.11138]
[1712512180545,91.82,69897.1019,18.7,0.03093,1e-05,4.10946]
[1712512185578,91.83,69889.7296,18.7,0.03085,1e-05,4.09947]
[1712512190613,91.83,69891.0956,18.7,0.03087,1e-05,4.10236]
[1712512195648,91.84,69888.8544,18.7,0.03085,1e-05,4.09995]
[1712512200684,91.84,69897.1563,18.7,0.03097,1e-05,4.11304]
[1712512205719,91.85,69893.5715,18.7,0.03093,1e-05,4.10853]
[1712512210753,91.85,69897.325,18.7,0.03098,1e-05,4.11485]
[1712512215788,91.86,69899.6074,18.7,0.03102,1e-05,4.11897]
[1712512220825,91.86,69899.7973,18.7,0.03103,1e-05,4.11998]
[1712512225860,91.86,69907.0687,18.7,0.03113,1e-05,4.13146]
[1712512230895,91.87,69911.1946,18.7,0.03119,1e-05,4.1382]
[1712512236496,91.87,69914.0655,18.7,0.03121,1e-05,4.14059]
[1712512241898,91.88,69922.7673,18.7,0.03133,1e-05,4.15392]
[1712512247011,91.88,69926.226,18.7,0.03138,1e-05,4.15973]
[1712512248580,91.88,69927.4789,18.7,0.0314,1e-05,4.1617]
[1712512254060,91.88,69916.8342,18.7,0.03126,1e-05,4.1464]
[1712512259097,91.89,69913.3626,18.7,0.03122,1e-05,4.14179]
[1712512264133,91.89,69901.9621,18.7,0.03108,1e-05,4.12546]
[1712512269172,91.89,69901.5063,18.7,0.03108,1e-05,4.12544]
[1712512274206,91.9,69903.9348,18.7,0.03112,1e-05,4.1297]
[1712512279240,91.9,69904.2997,18.7,0.03113,1e-05,4.13085]
[1712512284276,91.91,69903.7236,18.7,0.03113,1e-05,4.13063]
[1712512289311,91.91,69888.5623,18.7,0.03094,1e-05,4.10891]
[1712512292153,91.91,69888.4285,18.7,0.03094,1e-05,4.10888]
[1712512297366,91.92,69880.9709,18.7,0.03084,1e-05,4.09666]
[1712512299301,91.92,69880.8517,18.7,0.03084,1e-05,4.09668]
[1712512304416,91.93,69878.592,18.7,0.03082,1e-05,4.09447]
[1712512309449,91.93,69869.8468,18.7,0.03071,1e-05,4.08253]
[1712512314484,91.94,69859.9535,18.7,0.0306,1e-05,4.06904]
[1712512319521,91.95,69862.2006,18.7,0.03063,1e-05,4.07336]
[1712512324556,91.95,69862.9426,18.7,0.03065,1e-05,4.07553]
[1712512329592,91.96,69880.683,18.7,0.03089,1e-05,4.10263]
[1712512334627,91.96,69885.0632,18.7,0.03095,1e-05,4.10988]
[1712512339661,91.97,69886.0014,18.7,0.03097,1e-05,4.11203]
[1712512344697,91.97,69887.3927,18.7,0.031,1e-05,4.11482]
[1712512349730,91.98,69880.3193,18.7,0.03091,1e-05,4.10514]
[1712512354766,91.98,69876.9686,18.7,0.03086,1e-05,4.09848]
[1712512359801,91.99,69881.1575,18.7,0.03092,1e-05,4.10546]
[1712512364836,91.99,69883.2988,18.7,0.03096,1e-05,4.10939]
[1712512369870,92.0,69884.8914,18.7,0.03098,1e-05,4.11249]
[1712512374929,92.0,69879.8463,18.7,0.03092,1e-05,4.1058]
[1712512379941,92.01,69874.2391,18.7,0.03086,1e-05,4.09838]
[1712512384974,92.01,69872.4376,18.7,0.03084,1e-05,4.09659]
[1712512390010,92.02,69875.5658,18.7,0.03089,1e-05,4.10204]
[1712512395045,92.02,69876.1835,18.7,0.03091,1e-05,4.10376]
[1712512400082,92.03,69872.7965,18.7,0.03087,1e-05,4.09955]
[1712512405115,92.03,69864.3932,18.7,0.03077,1e-05,4.08807]
[1712512405140,92.03,69864.3932,18.7,0.03077,1e-05,4.08807]
[1712512405225,92.03,69864.3932,18.7,0.03077,1e-05,4.08807]
[1712512405422,92.03,69864.3932,18.7,0.03077,1e-05,4.08807]
[1712512411167,92.04,69857.707,18.7,0.03068,1e-05,4.07688]
[1712512416206,92.05,69855.8463,18.7,0.03067,1e-05,4.07537]
[1712512421240,92.05,69856.0009,18.7,0.03068,1e-05,4.0766]
[1712512426274,92.06,69851.2084,18.7,0.03062,1e-05,4.07061]
[1712512431310,92.07,69850.213,18.7,0.03062,1e-05,4.07021]
[1712512436346,92.07,69855.9525,18.7,0.0307,1e-05,4.07961]
[1712512441380,92.08,69858.5842,18.7,0.03075,1e-05,4.08443]
[1712512446415,92.08,69859.2542,18.7,0.03076,1e-05,4.08634]
[1712512451450,92.09,69857.2058,18.7,0.03075,1e-05,4.08427]
[1712512456485,92.1,69849.8092,18.7,0.03066,1e-05,4.07439]
[1712512461496,92.1,69849.7739,18.7,0.03067,1e-05,4.07532]
[1712512466558,92.11,69846.9011,18.7,0.03064,1e-05,4.07212]
[1712512471591,92.12,69848.0034,18.7,0.03065,1e-05,4.07221]
[1712512476626,92.12,69837.9881,18.7,0.03053,1e-05,4.05867]
[1712512481662,92.13,69837.4925,18.7,0.03053,1e-05,4.05908]
[1712512486696,92.14,69837.4906,18.7,0.03054,1e-05,4.06019]
[1712512491732,92.14,69840.0932,18.7,0.03058,1e-05,4.06506]
[1712512496768,92.15,69843.1942,18.7,0.03063,1e-05,4.07069]
[1712512501803,92.16,69846.217,18.7,0.03068,1e-05,4.07611]
[1712512506838,92.16,69838.6583,18.7,0.03059,1e-05,4.06608]
[1712512511873,92.17,69838.0722,18.7,0.0306,1e-05,4.0663]
[1712512516937,92.18,69839.4252,18.7,0.03062,1e-05,4.06931]
[1712512521974,92.18,69843.5962,18.7,0.03069,1e-05,4.07643]
[1712512527007,92.19,69846.6635,18.7,0.03073,1e-05,4.08185]
[1712512532043,92.19,69847.7581,18.7,0.03074,1e-05,4.08183]
[1712512537078,92.2,69839.834,18.7,0.03065,1e-05,4.0712]
[1712512542113,92.21,69837.5895,18.7,0.03063,1e-05,4.06893]
[1712512547149,92.21,69838.2956,18.7,0.03064,1e-05,4.07097]
[1712512552183,92.22,69840.5631,18.7,0.03068,1e-05,4.07527]
[1712512557219,92.22,69839.5461,18.7,0.03068,1e-05,4.07474]
[1712512563261,92.23,69840.7314,18.7,0.0307,1e-05,4.07762]
[1712512568295,92.24,69839.2004,18.7,0.03069,1e-05,4.07631]
[1712512575354,92.24,69840.7127,18.7,0.03072,1e-05,4.07982]
[1712512580389,92.25,69841.1377,18.7,0.03074,1e-05,4.08153]
[1712512585423,92.26,69840.151,18.7,0.03073,1e-05,4.081]
[1712512590458,92.26,69837.2323,18.7,0.03071,1e-05,4.07761]
[1712512595495,92.27,69832.3378,18.7,0.03063,1e-05,4.06888]
[1712512600530,92.27,69836.5098,18.7,0.03069,1e-05,4.07576]
[1712512605563,92.28,69852.1399,18.7,0.0309,1e-05,4.09966]
[1712512610598,92.28,69866.2145,18.7,0.03109,1e-05,4.12103]
[1712512615634,92.29,69881.4281,18.7,0.03129,1e-05,4.14399]
[1712512620669,92.29,69877.0015,18.7,0.03124,1e-05,4.13786]
[1712512625706,92.29,69857.1946,18.7,0.03099,1e-05,4.10916]
[1712512630740,92.3,69870.8937,18.7,0.03117,1e-05,4.12994]
[1712512635774,92.3,69869.5623,18.7,0.03116,1e-05,4.12847]
[1712512640810,92.3,69872.2985,18.7,0.0312,1e-05,4.133]
[1712512645844,92.3,69882.4627,18.7,0.03133,1e-05,4.1484]
[1712512650880,92.31,69885.4036,18.7,0.03137,1e-05,4.15308]
[1712512655524,92.31,69885.9789,18.7,0.03136,1e-05,4.15163]
[1712512660826,92.31,69886.5833,18.7,0.03138,1e-05,4.15289]
[1712512665985,92.31,69893.4524,18.7,0.03147,1e-05,4.16343]
[1712512671020,92.31,69888.8806,18.7,0.03141,1e-05,4.1569]
[1712512676056,92.31,69890.6808,18.7,0.03144,1e-05,4.15983]
[1712512681091,92.32,69895.1364,18.7,0.0315,1e-05,4.16671]
[1712512686126,92.32,69910.7905,18.7,0.0317,1e-05,4.19008]
[1712512691160,92.32,69910.5797,18.7,0.0317,1e-05,4.18979]
[1712512696195,92.32,69912.41,18.7,0.03172,1e-05,4.19252]
[1712512701231,92.32,69909.8994,18.7,0.03169,1e-05,4.1888]
[1712512706264,92.32,69910.9001,18.7,0.0317,1e-05,4.19033]
[1712512711300,92.32,69911.3241,18.7,0.03169,1e-05,4.18839]
[1712512716337,92.32,69917.6953,18.7,0.03178,1e-05,4.1979]
[1712512721370,92.32,69891.4229,18.7,0.03143,1e-05,4.15899]
[1712512726406,92.32,69905.6117,18.7,0.03162,1e-05,4.18021]
[1712512731441,92.32,69906.4858,18.7,0.03163,1e-05,4.18163]
[1712512736484,92.32,69907.5345,18.7,0.03165,1e-05,4.18329]
[1712512741514,92.32,69917.3011,18.7,0.03177,1e-05,4.19785]
[1712512746549,92.32,69917.446,18.7,0.03178,1e-05,4.198]
[1712512751587,92.32,69915.8982,18.7,0.03176,1e-05,4.19564]
[1712512756622,92.32,69915.9278,18.7,0.03176,1e-05,4.19565]
[1712512761657,92.32,69919.9387,18.7,0.03181,1e-05,4.20158]
[1712512766692,92.32,69934.8603,18.7,0.032,1e-05,4.22373]
[1712512771726,92.32,69929.7999,18.7,0.03192,1e-05,4.21334]
[1712512776761,92.32,69941.7822,18.7,0.03207,1e-05,4.23109]
[1712512781797,92.31,69943.5553,18.7,0.03209,1e-05,4.23341]
[1712512787841,92.31,69947.893,18.7,0.03215,1e-05,4.23949]
[1712512792877,92.31,69940.3186,18.7,0.03204,1e-05,4.22782]
[1712512797912,92.31,69937.241,18.7,0.032,1e-05,4.22296]
[1712512802460,92.31,69935.0057,18.7,0.03197,1e-05,4.21942]
[1712512807981,92.31,69926.8236,18.7,0.03186,1e-05,4.20702]
[1712512813015,92.31,69923.672,18.7,0.03182,1e-05,4.20233]
[1712512818052,92.31,69917.1268,18.7,0.03173,1e-05,4.19266]
[1712512823087,92.31,69917.0741,18.7,0.03173,1e-05,4.19271]
[1712512828121,92.31,69916.6098,18.7,0.03173,1e-05,4.19214]
[1712512833156,92.31,69914.4435,18.7,0.03168,1e-05,4.18645]
[1712512838192,92.31,69903.9099,18.7,0.03155,1e-05,4.17097]
[1712512843225,92.31,69898.7627,18.7,0.03148,1e-05,4.16366]
[1712512848261,92.31,69901.1092,18.7,0.03152,1e-05,4.16747]
[1712512854302,92.32,69901.581,18.7,0.03153,1e-05,4.16855]
[1712512856765,92.32,69901.3164,18.7,0.03152,1e-05,4.16822]
[1712512862358,92.32,69905.3452,18.7,0.03158,1e-05,4.1745]
[1712512865380,92.32,69935.6498,18.7,0.03198,1e-05,4.21973]
[1712512870415,92.32,69950.2828,18.7,0.03217,1e-05,4.24136]
[1712512875451,92.31,69954.747,18.7,0.03222,1e-05,4.2477]
[1712512880485,92.31,69963.956,18.7,0.03234,1e-05,4.26106]
[1712512883507,92.31,69931.4246,18.7,0.03191,1e-05,4.21193]
[1712512888541,92.31,69910.5098,18.7,0.03163,1e-05,4.18073]
[1712512893596,92.31,69913.1489,18.7,0.03165,1e-05,4.18213]
[1712512898634,92.31,69895.9967,18.7,0.03143,1e-05,4.15688]
[1712512901882,92.31,69890.3424,18.7,0.03136,1e-05,4.14868]
[1712512907438,92.31,69887.7967,18.7,0.03131,1e-05,4.14382]
[1712512911040,92.3,69882.9639,18.7,0.03124,1e-05,4.13529]
[1712512916759,92.29,69878.0296,18.7,0.03116,1e-05,4.12663]
[1712512921713,92.28,69869.2285,18.7,0.03104,1e-05,4.11279]
[1712512926829,92.29,69859.0609,18.7,0.03091,1e-05,4.09836]
[1712512931864,92.29,69853.6926,18.7,0.03085,1e-05,4.09124]
[1712512936899,92.3,69843.3095,18.7,0.03073,1e-05,4.0769]
[1712512941940,92.3,69854.9121,18.7,0.03088,1e-05,4.09469]
[1712512946975,92.31,69844.8188,18.7,0.03076,1e-05,4.08073]
[1712512952010,92.31,69845.5412,18.7,0.03076,1e-05,4.08013]
[1712512957044,92.32,69842.9317,18.7,0.03073,1e-05,4.07721]
[1712512962081,92.32,69845.3595,18.7,0.03077,1e-05,4.08167]
[1712512965928,92.33,69844.7991,18.7,0.03077,1e-05,4.08137]
[1712512966253,92.33,69843.7807,18.7,0.03076,1e-05,4.08005]
[1712512971269,92.34,69816.0611,18.7,0.03042,1e-05,4.04076]
[1712512977185,92.35,69815.4986,18.7,0.03042,1e-05,4.04141]
[1712512982220,92.35,69815.0352,18.7,0.03043,1e-05,4.0419]
[1712512985890,92.36,69810.5283,18.7,0.03038,1e-05,4.03607]
[1712512990587,92.36,69788.615,18.7,0.0301,1e-05,4.00424]
[1712512994783,92.36,69758.4095,18.7,0.02972,1e-05,3.96057]
[1712512996597,92.36,69744.4974,18.7,0.02955,1e-05,3.94065]
[1712513002360,92.36,69758.392,18.7,0.02972,1e-05,3.96059]
[1712513007397,92.36,69759.5615,18.7,0.02973,1e-05,3.96232]
[1712513008885,92.36,69759.7643,18.7,0.02974,1e-05,3.96262]
[1712513014444,92.37,69752.1394,18.7,0.02964,1e-05,3.95106]
[1712513019479,92.38,69747.3793,18.7,0.0296,1e-05,3.94617]
[1712513024515,92.39,69745.313,18.7,0.02959,1e-05,3.94516]
[1712513029549,92.4,69745.2433,18.7,0.02961,1e-05,3.947]
[1712513034584,92.42,69744.6211,18.7,0.02962,1e-05,3.94803]
[1712513039619,92.43,69744.6063,18.7,0.02964,1e-05,3.94993]
[1712513044653,92.44,69749.3123,18.7,0.02971,1e-05,3.95849]
[1712513049690,92.45,69752.012,18.7,0.02976,1e-05,3.96417]
[1712513054725,92.46,69735.9943,18.7,0.02958,1e-05,3.94311]
[1712513059763,92.48,69724.9526,18.7,0.02946,1e-05,3.92935]
[1712513064799,92.49,69715.4353,18.7,0.02936,1e-05,3.91787]
[1712513069845,92.5,69740.0651,18.7,0.02968,1e-05,3.95497]
[1712513074880,92.51,69741.7343,18.7,0.0297,1e-05,3.95671]
[1712513079982,92.52,69760.4063,18.7,0.02995,1e-05,3.98513]
[1712513085496,92.53,69765.582,18.7,0.03003,1e-05,3.99436]
[1712513090993,92.55,69769.8081,18.7,0.0301,1e-05,4.00218]
[1712513096026,92.55,69778.2784,18.7,0.03022,1e-05,4.01581]
[1712513101063,92.56,69772.5899,18.7,0.03016,1e-05,4.00897]
[1712513106099,92.57,69750.5101,18.7,0.0299,1e-05,3.97864]
[1712513111133,92.58,69751.0134,18.7,0.02992,1e-05,3.98097]
[1712513116168,92.59,69747.4843,18.7,0.02989,1e-05,3.97752]
[1712513121204,92.6,69737.9777,18.7,0.02978,1e-05,3.96554]
[1712513126239,92.61,69730.4805,18.7,0.02971,1e-05,3.95654]
[1712513131272,92.63,69732.5941,18.7,0.02973,1e-05,3.95881]
[1712513136310,92.64,69732.1621,18.7,0.02974,1e-05,3.95994]
[1712513141343,92.65,69721.07,18.7,0.02962,1e-05,3.94591]
[1712513146378,92.66,69717.2838,18.7,0.02959,1e-05,3.94237]
[1712513151412,92.67,69718.6658,18.7,0.02962,1e-05,3.94619]
[1712513156448,92.68,69707.4474,18.7,0.0295,1e-05,3.93211]
[1712513161485,92.7,69702.0681,18.7,0.02945,1e-05,3.92645]
[1712513166496,92.71,69700.3039,18.7,0.02945,1e-05,3.9259]
[1712513171553,92.72,69690.3835,18.7,0.02935,1e-05,3.91386]
[1712513176589,92.73,69698.24,18.7,0.02946,1e-05,3.92705]
[1712513181624,92.75,69710.7814,18.7,0.02963,1e-05,3.9468]
[1712513186660,92.76,69717.143,18.7,0.02973,1e-05,3.95767]
[1712513191694,92.77,69700.3287,18.7,0.02952,1e-05,3.93297]
[1712513195894,92.78,69693.3536,18.7,0.02945,1e-05,3.92465]
[1712513196019,92.78,69693.3536,18.7,0.02945,1e-05,3.92465]
[1712513198103,92.78,69693.6258,18.7,0.02946,1e-05,3.92581]
[1712513203835,92.79,69690.7785,18.7,0.02943,1e-05,3.92262]
[1712513208870,92.79,69686.0642,18.7,0.02938,1e-05,3.91642]
[1712513213905,92.8,69662.2295,18.7,0.02909,1e-05,3.88335]
[1712513218940,92.8,69664.9727,18.7,0.02913,1e-05,3.88797]
[1712513223983,92.81,69659.2565,18.7,0.02907,1e-05,3.88069]
[1712513229019,92.81,69666.8946,18.7,0.02917,1e-05,3.89225]
[1712513234053,92.82,69667.3669,18.7,0.02918,1e-05,3.89372]
[1712513239089,92.82,69669.3634,18.7,0.02921,1e-05,3.89708]
[1712513244123,92.82,69674.8264,18.7,0.02928,1e-05,3.90554]
[1712513249159,92.83,69682.9007,18.7,0.02939,1e-05,3.91753]
[1712513254193,92.83,69703.7378,18.7,0.02963,1e-05,3.94503]
[1712513259231,92.83,69693.0372,18.7,0.0295,1e-05,3.93012]
[1712513261788,92.83,69698.6179,18.7,0.02957,1e-05,3.9382]
[1712513262194,92.83,69698.6179,18.7,0.02957,1e-05,3.9382]
[1712513269306,92.84,69701.9695,18.7,0.02962,1e-05,3.94348]
[1712513274336,92.84,69700.6236,18.7,0.0296,1e-05,3.94185]
[1712513279371,92.84,69683.1795,18.7,0.02939,1e-05,3.91746]
[1712513284406,92.84,69702.177,18.7,0.02963,1e-05,3.94474]
[1712513288622,92.84,69699.0308,18.7,0.02959,1e-05,3.94049]
[1712513292619,92.85,69712.9876,18.7,0.02977,1e-05,3.96059]
[1712513298496,92.85,69724.0393,18.7,0.02991,1e-05,3.97652]
[1712513299116,92.85,69724.0393,18.7,0.02991,1e-05,3.97652]
[1712513304547,92.85,69726.6982,18.7,0.02994,1e-05,3.98023]
[1712513309580,92.84,69740.6311,18.7,0.03011,1e-05,4.00008]
[1712513314616,92.84,69752.0576,18.7,0.03023,1e-05,4.01367]
[1712513317582,92.84,69759.4775,18.7,0.03033,1e-05,4.02421]
[1712513322673,92.84,69750.0546,18.7,0.0302,1e-05,4.0102]
[1712513327706,92.84,69737.5992,18.7,0.03005,1e-05,3.99212]
[1712513332742,92.84,69744.6927,18.7,0.03013,1e-05,4.00216]
[1712513337776,92.84,69745.5442,18.7,0.03014,1e-05,4.0032]
[1712513342811,92.83,69766.4747,18.7,0.0304,1e-05,4.03309]
[1712513347849,92.83,69764.0266,18.7,0.03037,1e-05,4.0291]
[1712513352882,92.83,69761.6891,18.7,0.03033,1e-05,4.02539]
[1712513358496,92.83,69771.9439,18.7,0.03046,1e-05,4.03969]
[1712513363960,92.82,69766.6207,18.7,0.03039,1e-05,4.0315]
[1712513368996,92.82,69772.5978,18.7,0.03046,1e-05,4.03968]
[1712513374030,92.82,69773.3816,18.7,0.03045,1e-05,4.0378]
[1712513379064,92.81,69774.773,18.7,0.03046,1e-05,4.03934]
[1712513384101,92.81,69780.0898,18.7,0.03052,1e-05,4.04652]
[1712513389136,92.81,69782.9003,18.7,0.03055,1e-05,4.05002]
[1712513394180,92.8,69764.2698,18.7,0.03031,1e-05,4.02254]
[1712513399215,92.8,69755.216,18.7,0.0302,1e-05,4.00925]
[1712513400174,92.8,69755.216,18.7,0.0302,1e-05,4.00925]
[1712513400582,92.8,69754.2998,18.7,0.03018,1e-05,4.00784]
[1712513406496,92.8,69749.5624,18.7,0.03012,1e-05,4.00081]
[1712513412307,92.8,69750.8713,18.7,0.03014,1e-05,4.00248]
[1712513417342,92.8,69742.9191,18.7,0.03004,1e-05,3.99091]
[1712513422377,92.8,69742.3,18.7,0.03003,1e-05,3.98995]
[1712513427412,92.8,69767.4844,18.7,0.03034,1e-05,4.02601]
[1712513432447,92.79,69766.7814,18.7,0.03031,1e-05,4.02209]
[1712513437482,92.79,69777.1793,18.7,0.03044,1e-05,4.03672]
[1712513442496,92.79,69793.0117,18.7,0.03063,1e-05,4.05906]
[1712513444244,92.79,69794.7313,18.7,0.03066,1e-05,4.06143]
[1712513448207,92.78,69793.3746,18.7,0.03063,1e-05,4.05898]
[1712513453595,92.78,69808.7984,18.7,0.03082,1e-05,4.08056]
[1712513458630,92.77,69809.7637,18.7,0.03083,1e-05,4.08116]
[1712513463665,92.77,69809.9727,18.7,0.03082,1e-05,4.08066]
[1712513468700,92.76,69831.2551,18.7,0.03109,1e-05,4.11081]
[1712513473735,92.75,69833.6455,18.7,0.03111,1e-05,4.11327]
[1712513478770,92.75,69827.0335,18.7,0.03101,1e-05,4.10257]
[1712513483805,92.74,69801.2641,18.7,0.03068,1e-05,4.06423]
[1712513488840,92.74,69792.8096,18.7,0.03056,1e-05,4.05134]
[1712513492413,92.74,69788.1558,18.7,0.03048,1e-05,4.04173]
[1712513497903,92.74,69767.6474,18.7,0.03022,1e-05,4.01176]
[1712513501066,92.74,69765.7822,18.7,0.0302,1e-05,4.009]
[1712513501543,92.74,69765.7822,18.7,0.0302,1e-05,4.009]
[1712513506967,92.74,69742.4454,18.7,0.02991,1e-05,3.97544]
[1712513512000,92.74,69732.3632,18.7,0.02978,1e-05,3.96111]
[1712513517036,92.74,69731.8716,18.7,0.02978,1e-05,3.96057]
[1712513520921,92.74,69739.5231,18.7,0.02987,1e-05,3.97164]
[1712513526098,92.74,69734.8468,18.7,0.02982,1e-05,3.96503]
[1712513531133,92.74,69721.0188,18.7,0.02965,1e-05,3.94546]
[1712513536167,92.74,69723.7383,18.7,0.02968,1e-05,3.94961]
[1712513541203,92.74,69721.0899,18.7,0.02965,1e-05,3.94613]
[1712513546238,92.75,69723.2526,18.7,0.02968,1e-05,3.94948]
[1712513551273,92.75,69719.8728,18.7,0.02962,1e-05,3.94245]
[1712513556308,92.75,69722.8768,18.7,0.02966,1e-05,3.94704]
[1712513561351,92.75,69715.282,18.7,0.02957,1e-05,3.93651]
[1712513566385,92.75,69723.7673,18.7,0.02968,1e-05,3.94887]
[1712513571420,92.76,69718.8581,18.7,0.02962,1e-05,3.94221]
[1712513576455,92.76,69724.3017,18.7,0.02969,1e-05,3.95029]
[1712513581112,92.76,69731.0419,18.7,0.02978,1e-05,3.96008]
[1712513582128,92.76,69730.5117,18.7,0.02977,1e-05,3.95936]
[1712513587535,92.76,69719.8451,18.7,0.02964,1e-05,3.94433]
[1712513587928,92.76,69719.8451,18.7,0.02964,1e-05,3.94433]
[1712513591093,92.76,69719.3881,18.7,0.02964,1e-05,3.94386]
[1712513596605,92.76,69719.3548,18.7,0.02964,1e-05,3.94406]
[1712513601639,92.76,69714.9729,18.7,0.02959,1e-05,3.93804]
[1712513606674,92.77,69709.8543,18.7,0.02953,1e-05,3.93104]
[1712513611711,92.77,69710.3969,18.7,0.02952,1e-05,3.92963]
[1712513616745,92.77,69698.3804,18.7,0.02937,1e-05,3.913]
[1712513621784,92.77,69696.444,18.7,0.02935,1e-05,3.91072]
[1712513626815,92.78,69675.0035,18.7,0.0291,1e-05,3.88101]
[1712513631850,92.78,69667.1741,18.7,0.02901,1e-05,3.87081]
[1712513636885,92.79,69665.4272,18.7,0.02899,1e-05,3.86914]
[1712513641268,92.79,69660.3931,18.7,0.02894,1e-05,3.86275]
[1712513646954,92.8,69674.7615,18.7,0.02912,1e-05,3.88372]
[1712513651988,92.8,69670.6938,18.7,0.02908,1e-05,3.87854]
[1712513656817,92.8,69667.3846,18.7,0.02904,1e-05,3.87435]
[1712513662059,92.81,69676.3767,18.7,0.02916,1e-05,3.8879]
[1712513667095,92.81,69676.4786,18.7,0.02916,1e-05,3.88876]
[1712513672129,92.82,69671.451,18.7,0.02909,1e-05,3.87996]
[1712513677165,92.82,69671.7727,18.7,0.0291,1e-05,3.88121]
[1712513682199,92.83,69665.9389,18.7,0.02904,1e-05,3.87381]
[1712513687235,92.83,69666.997,18.7,0.02906,1e-05,3.87614]
[1712513692272,92.84,69666.6951,18.7,0.02906,1e-05,3.87652]
[1712513697305,92.84,69671.5689,18.7,0.02913,1e-05,3.88416]
[1712513702339,92.85,69686.4627,18.7,0.02932,1e-05,3.90583]
[1712513704336,92.85,69684.8687,18.7,0.0293,1e-05,3.90369]
[1712513708269,92.85,69680.029,18.7,0.02925,1e-05,3.89739]
[1712513713420,92.86,69689.7664,18.7,0.02937,1e-05,3.91193]
[1712513718452,92.86,69692.5796,18.7,0.02941,1e-05,3.91646]
[1712513723489,92.86,69700.9048,18.7,0.02952,1e-05,3.92873]
[1712513728530,92.87,69706.3943,18.7,0.02959,1e-05,3.93683]
[1712513732290,92.87,69696.6798,18.7,0.02945,1e-05,3.92076]
[1712513732542,92.87,69696.6798,18.7,0.02945,1e-05,3.92076]
[1712513737593,92.87,69695.4549,18.7,0.02945,1e-05,3.91979]
[1712513738883,92.87,69695.3491,18.7,0.02944,1e-05,3.91975]
[1712513744643,92.88,69694.6794,18.7,0.02944,1e-05,3.91934]
[1712513749677,92.88,69695.9269,18.7,0.02946,1e-05,3.92157]
[1712513752815,92.88,69701.8449,18.7,0.02954,1e-05,3.93022]
[1712513758740,92.89,69712.6491,18.7,0.02969,1e-05,3.94774]
[1712513763775,92.9,69735.2172,18.7,0.02999,1e-05,3.9816]
[1712513765591,92.91,69735.6895,18.7,0.02999,1e-05,3.98258]
[1712513765669,92.91,69735.6895,18.7,0.02999,1e-05,3.98258]
[1712513770825,92.91,69718.2099,18.7,0.02978,1e-05,3.95792]
[1712513775860,92.91,69699.3649,18.7,0.02955,1e-05,3.93137]
[1712513780896,92.91,69709.0505,18.7,0.02967,1e-05,3.94546]
[1712513785931,92.91,69727.7517,18.7,0.0299,1e-05,3.9723]
[1712513790966,92.91,69726.9686,18.7,0.0299,1e-05,3.97122]
[1712513796000,92.91,69718.7798,18.7,0.02978,1e-05,3.95706]
[1712513801036,92.92,69721.2128,18.7,0.02981,1e-05,3.96069]
[1712513806071,92.92,69713.1065,18.7,0.02971,1e-05,3.94931]
[1712513811104,92.92,69717.7015,18.7,0.02977,1e-05,3.95605]
[1712513816139,92.92,69720.0171,18.7,0.0298,1e-05,3.95951]
[1712513821174,92.92,69712.2746,18.7,0.0297,1e-05,3.94863]
[1712513826208,92.92,69707.3008,18.7,0.02964,1e-05,3.94177]
[1712513829464,92.92,69704.995,18.7,0.02962,1e-05,3.93865]
[1712513829871,92.92,69704.995,18.7,0.02962,1e-05,3.93865]
[1712513835273,92.92,69700.0766,18.7,0.02956,1e-05,3.932]
[1712513840307,92.93,69687.7641,18.7,0.02941,1e-05,3.91496]
[1712513845342,92.93,69675.9779,18.7,0.02927,1e-05,3.89882]
[1712513850377,92.93,69671.5147,18.7,0.02922,1e-05,3.89317]
[1712513855412,92.94,69663.6028,18.7,0.02911,1e-05,3.88022]
[1712513860448,92.94,69660.3703,18.7,0.02908,1e-05,3.87646]
[1712513865483,92.95,69654.2947,18.7,0.02901,1e-05,3.86872]
[1712513870522,92.95,69660.0303,18.7,0.02909,1e-05,3.87753]
[1712513875553,92.96,69661.4791,18.7,0.02912,1e-05,3.88031]
[1712513880588,92.96,69657.8704,18.7,0.02908,1e-05,3.87599]
[1712513885622,92.97,69657.7517,18.7,0.02908,1e-05,3.8766]
[1712513890061,92.97,69669.2788,18.7,0.02923,1e-05,3.89341]
[1712513895693,92.98,69665.9005,18.7,0.0292,1e-05,3.88945]
[1712513900728,92.98,69666.5836,18.7,0.02921,1e-05,3.89106]
[1712513905762,92.99,69658.838,18.7,0.02912,1e-05,3.88087]
[1712513910798,92.99,69667.1227,18.7,0.02923,1e-05,3.89333]
[1712513915832,93.0,69671.0109,18.7,0.02927,1e-05,3.89693]
[1712513920868,93.0,69670.8104,18.7,0.02927,1e-05,3.89724]
[1712513925903,93.0,69664.4085,18.7,0.0292,1e-05,3.88886]
[1712513929935,93.01,69699.7893,18.7,0.02963,1e-05,3.93933]
[1712513934966,93.01,69683.2404,18.7,0.02943,1e-05,3.91627]
[1712513940003,93.01,69690.5433,18.7,0.02953,1e-05,3.92698]
[1712513945045,93.01,69695.9901,18.7,0.0296,1e-05,3.93502]
[1712513950071,93.01,69696.6094,18.7,0.02961,1e-05,3.93613]
[1712513951136,93.01,69693.3617,18.7,0.02957,1e-05,3.93158]
[1712513956883,93.02,69685.7985,18.7,0.02948,1e-05,3.92121]
[1712513962154,93.03,69715.9751,18.7,0.02987,1e-05,3.96597]
[1712513967189,93.04,69711.7082,18.7,0.02983,1e-05,3.96148]
[1712513967865,93.04,69711.7082,18.7,0.02983,1e-05,3.96148]
[1712513967871,93.04,69711.7082,18.7,0.02983,1e-05,3.96148]
[1712513973231,93.04,69695.8692,18.7,0.02962,1e-05,3.93694]
[1712513978266,93.04,69689.8942,18.7,0.02955,1e-05,3.92878]
[1712513983302,93.05,69683.3187,18.7,0.02947,1e-05,3.91982]
[1712513988337,93.05,69682.2038,18.7,0.02946,1e-05,3.91864]
[1712513993371,93.05,69681.7719,18.7,0.02946,1e-05,3.91845]
[1712513998406,93.05,69681.7607,18.7,0.02946,1e-05,3.91884]
[1712514003441,93.06,69680.2458,18.7,0.02945,1e-05,3.9171]
[1712514008476,93.06,69681.3334,18.7,0.02946,1e-05,3.91904]
[1712514013513,93.06,69681.9178,18.7,0.02948,1e-05,3.92026]
[1712514016030,93.06,69693.2066,18.7,0.02962,1e-05,3.93641]
[1712514020472,93.06,69713.5568,18.7,0.02987,1e-05,3.96553]
[1712514025596,93.06,69705.0079,18.7,0.02976,1e-05,3.95347]
[1712514030632,93.06,69718.9541,18.7,0.02994,1e-05,3.97346]
[1712514035665,93.06,69713.973,18.7,0.02986,1e-05,3.96382]
[1712514040700,93.07,69709.7463,18.7,0.02981,1e-05,3.95786]
[1712514045738,93.07,69710.3196,18.7,0.02982,1e-05,3.95878]
[1712514050772,93.07,69699.3485,18.7,0.02968,1e-05,3.94328]
[1712514055807,93.07,69706.153,18.7,0.02977,1e-05,3.95312]
[1712514060850,93.07,69706.3207,18.7,0.02977,1e-05,3.95349]
[1712514065882,93.07,69706.7233,18.7,0.02978,1e-05,3.95418]
[1712514070917,93.07,69717.6566,18.7,0.02991,1e-05,3.9698]
[1712514075951,93.07,69724.8284,18.7,0.03,1e-05,3.98003]
[1712514080987,93.07,69725.7985,18.7,0.03001,1e-05,3.98132]
[1712514081105,93.07,69725.7985,18.7,0.03001,1e-05,3.98132]
[1712514081512,93.07,69725.7985,18.7,0.03001,1e-05,3.98132]
[1712514086834,93.07,69736.2921,18.7,0.03014,1e-05,3.99617]
[1712514092064,93.07,69720.3644,18.7,0.02992,1e-05,3.97063]
[1712514097100,93.07,69723.3844,18.7,0.02996,1e-05,3.97489]
[1712514102133,93.07,69721.4374,18.7,0.02994,1e-05,3.97211]
[1712514107169,93.07,69720.8592,18.7,0.02993,1e-05,3.97125]
[1712514112205,93.07,69717.2142,18.7,0.02988,1e-05,3.96606]
[1712514117240,93.07,69719.9796,18.7,0.02992,1e-05,3.97004]
[1712514122273,93.07,69719.0658,18.7,0.02991,1e-05,3.96872]
[1712514127309,93.07,69712.997,18.7,0.02983,1e-05,3.96012]
[1712514132346,93.07,69693.094,18.7,0.02959,1e-05,3.93199]
[1712514134681,93.07,69692.8754,18.7,0.02958,1e-05,3.9318]
[1712514140403,93.07,69681.9394,18.7,0.02945,1e-05,3.91673]
[1712514141016,93.07,69681.9394,18.7,0.02945,1e-05,3.91673]
[1712514146444,93.07,69676.9903,18.7,0.0294,1e-05,3.91028]
[1712514151479,93.08,69678.3007,18.7,0.0294,1e-05,3.91007]
[1712514156496,93.08,69721.8654,18.7,0.02994,1e-05,3.97236]
[1712514160443,93.08,69724.4578,18.7,0.02997,1e-05,3.97605]
[1712514164644,93.08,69743.8578,18.7,0.03022,1e-05,4.00373]
[1712514170613,93.08,69744.5195,18.7,0.03022,1e-05,4.00433]
[1712514175649,93.07,69736.8554,18.7,0.03012,1e-05,3.99307]
[1712514180682,93.07,69727.568,18.7,0.03001,1e-05,3.97963]
[1712514185718,93.07,69727.4937,18.7,0.03,1e-05,3.97944]
[1712514190755,93.07,69726.2894,18.7,0.02999,1e-05,3.97763]
[1712514195790,93.07,69729.0938,18.7,0.03002,1e-05,3.98157]
[1712514200824,93.07,69732.9738,18.7,0.03007,1e-05,3.98699]
[1712514203771,93.07,69728.9871,18.7,0.03002,1e-05,3.98123]
[1712514208881,93.07,69729.8545,18.7,0.03003,1e-05,3.98247]
[1712514210484,93.07,69730.5717,18.7,0.03004,1e-05,3.98349]
[1712514210972,93.07,69731.2252,18.7,0.03005,1e-05,3.98443]
[1712514216936,93.07,69728.5617,18.7,0.02999,1e-05,3.97801]
[1712514221973,93.07,69729.3403,18.7,0.03,1e-05,3.97904]
[1712514227015,93.07,69741.5873,18.7,0.03016,1e-05,3.99638]
[1712514232042,93.07,69738.3043,18.7,0.03011,1e-05,3.99148]
[1712514237077,93.07,69732.5162,18.7,0.03004,1e-05,3.98305]
[1712514242111,93.07,69719.2388,18.7,0.02987,1e-05,3.964]
[1712514247152,93.07,69732.7436,18.7,0.03004,1e-05,3.9832]
[1712514252186,93.06,69727.5782,18.7,0.02997,1e-05,3.97572]
[1712514257220,93.06,69732.6349,18.7,0.03004,1e-05,3.98288]
[1712514262254,93.06,69747.0581,18.7,0.03022,1e-05,4.0034]
[1712514267291,93.06,69729.548,18.7,0.03,1e-05,3.97816]
[1712514272325,93.06,69728.8026,18.7,0.02997,1e-05,3.97451]
[1712514277360,93.06,69722.4976,18.7,0.02989,1e-05,3.96549]
[1712514282395,93.06,69718.1041,18.7,0.02984,1e-05,3.95928]
[1712514287431,93.06,69716.1877,18.7,0.02981,1e-05,3.95663]
[1712514292465,93.06,69714.0118,18.7,0.02979,1e-05,3.95365]
[1712514297496,93.06,69701.7056,18.7,0.02963,1e-05,3.93631]
[1712514302537,93.07,69699.8106,18.7,0.02961,1e-05,3.93387]
[1712514307572,93.07,69687.755,18.7,0.02947,1e-05,3.91713]
[1712514312606,93.07,69678.8475,18.7,0.02936,1e-05,3.90501]
[1712514317642,93.07,69693.9857,18.7,0.02955,1e-05,3.92689]
[1712514322686,93.08,69696.6488,18.7,0.02959,1e-05,3.93098]
[1712514327713,93.08,69689.1506,18.7,0.0295,1e-05,3.9207]
[1712514332746,93.08,69685.3371,18.7,0.02944,1e-05,3.91323]
[1712514337781,93.08,69685.5606,18.7,0.02945,1e-05,3.91396]
[1712514342815,93.09,69685.1752,18.7,0.02944,1e-05,3.91386]
[1712514347459,93.09,69691.302,18.7,0.02952,1e-05,3.92287]
[1712514352886,93.1,69698.0353,18.7,0.02962,1e-05,3.93431]
[1712514357921,93.11,69701.8804,18.7,0.02969,1e-05,3.94154]
[1712514362957,93.12,69699.4292,18.7,0.02967,1e-05,3.93978]
[1712514367991,93.13,69703.684,18.7,0.02974,1e-05,3.94754]
[1712514373026,93.15,69693.3544,18.7,0.02963,1e-05,3.93462]
[1712514378061,93.16,69694.6658,18.7,0.02966,1e-05,3.93824]
[1712514383096,93.17,69698.5812,18.7,0.02973,1e-05,3.94553]
[1712514388131,93.18,69703.2268,18.7,0.0298,1e-05,3.95379]
[1712514393165,93.19,69701.7126,18.7,0.02978,1e-05,3.95074]
[1712514398209,93.2,69702.4822,18.7,0.0298,1e-05,3.95346]
[1712514403244,93.21,69694.4099,18.7,0.02971,1e-05,3.94364]
[1712514408279,93.22,69694.9129,18.7,0.02974,1e-05,3.94637]
[1712514413313,93.23,69691.2847,18.7,0.02971,1e-05,3.94288]
[1712514418349,93.24,69689.9909,18.7,0.02971,1e-05,3.94272]
[1712514423385,93.25,69694.276,18.7,0.02978,1e-05,3.95044]
[1712514427196,93.26,69689.0358,18.7,0.02972,1e-05,3.94397]
[1712514432448,93.27,69689.2616,18.7,0.02974,1e-05,3.94627]
[1712514437482,93.28,69688.4139,18.7,0.02975,1e-05,3.94671]
[1712514442518,93.29,69686.9967,18.7,0.02974,1e-05,3.94634]
[1712514446981,93.3,69685.7786,18.7,0.02974,1e-05,3.9459]
[1712514450496,93.31,69720.9362,18.7,0.03019,1e-05,3.99728]
[1712514455609,93.32,69714.5216,18.7,0.0301,1e-05,3.987]
[1712514455663,93.32,69714.5216,18.7,0.0301,1e-05,3.987]
[1712514461529,93.33,69716.7897,18.7,0.03014,1e-05,3.99153]
[1712514464663,93.33,69715.1332,18.7,0.03013,1e-05,3.98992]
[1712514467185,93.34,69714.7001,18.7,0.03013,1e-05,3.99009]
[1712514467388,93.34,69714.7001,18.7,0.03013,1e-05,3.99009]
[1712514469552,93.35,69707.597,18.7,0.03006,1e-05,3.98127]
[1712514474742,93.36,69698.5787,18.7,0.02996,1e-05,3.9702]
[1712514479777,93.37,69694.6022,18.7,0.02992,1e-05,3.96609]
[1712514484811,93.38,69692.7987,18.7,0.02992,1e-05,3.96509]
[1712514489847,93.39,69693.762,18.7,0.02994,1e-05,3.96804]
[1712514494881,93.4,69694.0109,18.7,0.02996,1e-05,3.96993]
[1712514499916,93.41,69700.3968,18.7,0.03005,1e-05,3.98056]
[1712514504952,93.42,69695.532,18.7,0.03,1e-05,3.97507]
[1712514509986,93.43,69695.0709,18.7,0.03001,1e-05,3.97589]
[1712514515021,93.44,69693.2829,18.7,0.02999,1e-05,3.97231]
[1712514520057,93.44,69702.5473,18.7,0.03011,1e-05,3.98699]
[1712514525092,93.45,69703.8749,18.7,0.03014,1e-05,3.99025]
[1712514530127,93.46,69701.7527,18.7,0.03013,1e-05,3.98857]
[1712514532834,93.47,69703.3536,18.7,0.03015,1e-05,3.9914]
[1712514538182,93.48,69705.1845,18.7,0.03019,1e-05,3.99561]
[1712514543217,93.48,69707.3974,18.7,0.03023,1e-05,4.00006]
[1712514548252,93.49,69706.6012,18.7,0.03023,1e-05,4.0002]
[1712514553288,93.5,69701.5615,18.7,0.03018,1e-05,3.99426]
[1712514558496,93.51,69702.4222,18.7,0.03021,1e-05,3.99704]
[1712514564369,93.52,69699.8017,18.7,0.03019,1e-05,3.99457]
[1712514569405,93.53,69700.9531,18.7,0.03021,1e-05,3.9975]
[1712514574439,93.54,69694.9335,18.7,0.03013,1e-05,3.98798]
[1712514579474,93.54,69694.42,18.7,0.03014,1e-05,3.98859]
[1712514584509,93.55,69687.8185,18.7,0.03007,1e-05,3.98054]
[1712514589543,93.56,69688.2994,18.7,0.03009,1e-05,3.98262]
[1712514593435,93.57,69690.2935,18.7,0.03012,1e-05,3.98627]
[1712514598606,93.58,69695.6698,18.7,0.0302,1e-05,3.99551]
[1712514603643,93.59,69689.1078,18.7,0.03013,1e-05,3.98743]
[1712514608678,93.59,69688.0894,18.7,0.03013,1e-05,3.98731]
[1712514613711,93.6,69679.3331,18.7,0.03003,1e-05,3.97619]
[1712514618748,93.61,69679.364,18.7,0.03005,1e-05,3.97765]
[1712514623785,93.62,69678.1862,18.7,0.03004,1e-05,3.97736]
[1712514628816,93.63,69674.4742,18.7,0.03001,1e-05,3.9735]
[1712514633853,93.64,69654.0837,18.7,0.02975,1e-05,3.94359]
[1712514638889,93.65,69638.6991,18.7,0.02958,1e-05,3.92356]
[1712514640543,93.65,69648.3481,18.7,0.0297,1e-05,3.93754]
[1712514640742,93.65,69648.3481,18.7,0.0297,1e-05,3.93754]
[1712514645937,93.67,69658.716,18.7,0.02985,1e-05,3.95411]
[1712514650971,93.68,69656.4294,18.7,0.02983,1e-05,3.95245]
[1712514656016,93.69,69652.6842,18.7,0.0298,1e-05,3.94875]
[1712514659678,93.69,69672.0531,18.7,0.03005,1e-05,3.97713]
[1712514662729,93.7,69671.111,18.7,0.03005,1e-05,3.97718]
[1712514662754,93.7,69671.111,18.7,0.03005,1e-05,3.97718]
[1712514665292,93.71,69673.3747,18.7,0.03009,1e-05,3.9815]
[1712514665971,93.71,69673.3747,18.7,0.03009,1e-05,3.9815]
[1712514667212,93.71,69680.202,18.7,0.03018,1e-05,3.99204]
[1712514669176,93.72,69686.6515,18.7,0.03027,1e-05,4.0023]
[1712514675140,93.73,69679.8386,18.7,0.0302,1e-05,3.99405]
[1712514678448,93.73,69677.0566,18.7,0.03017,1e-05,3.99082]
[1712514681648,93.74,69680.2424,18.7,0.03022,1e-05,3.99667]
[1712514684779,93.75,69675.4917,18.7,0.03017,1e-05,3.9909]
[1712514687798,93.76,69674.7822,18.7,0.03018,1e-05,3.99121]
[1712514693266,93.77,69669.3003,18.7,0.03011,1e-05,3.98258]
[1712514698300,93.78,69669.26,18.7,0.03012,1e-05,3.98384]
[1712514703337,93.78,69661.9241,18.7,0.03004,1e-05,3.97475]
[1712514708372,93.79,69657.5018,18.7,0.03,1e-05,3.96985]
[1712514713406,93.8,69655.0421,18.7,0.02998,1e-05,3.96779]
[1712514718442,93.81,69659.1266,18.7,0.03004,1e-05,3.97496]
[1712514723476,93.82,69651.9886,18.7,0.02997,1e-05,3.96625]
[1712514727594,93.83,69654.1868,18.7,0.03,1e-05,3.9705]
[1712514728001,93.83,69654.1868,18.7,0.03,1e-05,3.9705]
[1712514733547,93.84,69645.056,18.7,0.02991,1e-05,3.95927]
[1712514737137,93.84,69639.4394,18.7,0.02985,1e-05,3.95222]
[1712514742425,93.86,69652.2012,18.7,0.03003,1e-05,3.97287]
[1712514742527,93.86,69652.2012,18.7,0.03003,1e-05,3.97287]
[1712514744096,93.87,69668.2233,18.7,0.03024,1e-05,3.99675]
[1712514747255,93.88,69660.4164,18.7,0.03016,1e-05,3.98746]
[1712514747271,93.88,69660.4164,18.7,0.03016,1e-05,3.98746]
[1712514752680,93.89,69648.3322,18.7,0.03,1e-05,3.96932]
[1712514757716,93.9,69640.9891,18.7,0.02992,1e-05,3.96034]
[1712514762749,93.91,69637.52,18.7,0.02989,1e-05,3.95689]
[1712514767784,93.92,69635.659,18.7,0.02988,1e-05,3.95573]
[1712514772821,93.93,69634.4444,18.7,0.02988,1e-05,3.9555]
[1712514777855,93.94,69637.5487,18.7,0.02993,1e-05,3.96134]
[1712514782888,93.95,69631.1921,18.7,0.02987,1e-05,3.95379]
[1712514787926,93.96,69590.2408,18.7,0.02938,1e-05,3.89777]
[1712514792963,93.97,69589.4263,18.7,0.02939,1e-05,3.89855]
[1712514797996,93.98,69589.1812,18.7,0.0294,1e-05,3.90011]
[1712514803032,93.99,69565.9317,18.7,0.02914,1e-05,3.86955]
[1712514808068,94.01,69585.405,18.7,0.02939,1e-05,3.89877]
[1712514813100,94.02,69576.31,18.7,0.02928,1e-05,3.88554]
[1712514818135,94.03,69569.3798,18.7,0.02922,1e-05,3.87789]
[1712514823170,94.05,69569.4559,18.7,0.02924,1e-05,3.88004]
[1712514828205,94.06,69577.4948,18.7,0.02935,1e-05,3.89321]
[1712514833241,94.07,69574.5281,18.7,0.02933,1e-05,3.89098]
[1712514838275,94.08,69567.5136,18.7,0.02926,1e-05,3.88317]
[1712514843311,94.1,69574.2192,18.7,0.02936,1e-05,3.89447]
[1712514848347,94.11,69574.4732,18.7,0.02938,1e-05,3.89673]
[1712514853383,94.12,69588.6327,18.7,0.02957,1e-05,3.91832]
[1712514858496,94.13,69589.7927,18.7,0.0296,1e-05,3.92164]
[1712514864459,94.15,69584.6781,18.7,0.02956,1e-05,3.91649]
[1712514869495,94.16,69584.0451,18.7,0.02957,1e-05,3.91732]
[1712514874531,94.17,69598.1587,18.7,0.02974,1e-05,3.93625]
[1712514879566,94.18,69607.4927,18.7,0.02986,1e-05,3.95089]
[1712514884599,94.19,69594.7246,18.7,0.02972,1e-05,3.93442]
[1712514890643,94.2,69582.9421,18.7,0.02959,1e-05,3.91981]
[1712514895677,94.21,69575.5539,18.7,0.02952,1e-05,3.91117]
[1712514900713,94.22,69571.0698,18.7,0.02948,1e-05,3.90666]
[1712514905747,94.23,69568.9061,18.7,0.02947,1e-05,3.90541]
[1712514910784,94.25,69563.415,18.7,0.02942,1e-05,3.89989]
[1712514915817,94.26,69556.4713,18.7,0.02936,1e-05,3.89203]
[1712514920853,94.27,69570.2446,18.7,0.02954,1e-05,3.91308]
[1712514925889,94.28,69572.2222,18.7,0.02958,1e-05,3.91754]
[1712514930921,94.29,69564.0157,18.7,0.02949,1e-05,3.90778]
[1712514935957,94.3,69569.938,18.7,0.02956,1e-05,3.91528]
[1712514936393,94.3,69569.938,18.7,0.02956,1e-05,3.91528]
[1712514937141,94.31,69570.3622,18.7,0.02958,1e-05,3.91648]
[1712514943007,94.32,69583.6977,18.7,0.02976,1e-05,3.93711]
[1712514948042,94.33,69580.0914,18.7,0.02973,1e-05,3.93358]
[1712514952607,94.34,69580.7636,18.7,0.02975,1e-05,3.93574]
[1712514952696,94.34,69580.7636,18.7,0.02975,1e-05,3.93574]
[1712514952703,94.34,69580.7636,18.7,0.02975,1e-05,3.93574]
[1712514958112,94.35,69586.1224,18.7,0.02983,1e-05,3.94528]
[1712514963146,94.36,69574.5596,18.7,0.0297,1e-05,3.93052]
[1712514968181,94.37,69572.1554,18.7,0.02969,1e-05,3.92868]
[1712514973215,94.38,69562.5968,18.7,0.02958,1e-05,3.91688]
[1712514978252,94.39,69564.1984,18.7,0.02962,1e-05,3.92074]
[1712514983289,94.4,69566.1294,18.7,0.02966,1e-05,3.92503]
[1712514988320,94.41,69571.6371,18.7,0.02974,1e-05,3.9343]
[1712514993357,94.42,69581.5424,18.7,0.02985,1e-05,3.94709]
[1712514998392,94.43,69575.9645,18.7,0.0298,1e-05,3.94066]
[1712515003427,94.44,69566.4001,18.7,0.02969,1e-05,3.92869]
[1712515008462,94.45,69539.2448,18.7,0.02938,1e-05,3.89235]
[1712515013497,94.46,69519.6225,18.7,0.02916,1e-05,3.86702]
[1712515018531,94.48,69515.1021,18.7,0.02912,1e-05,3.86279]
[1712515023566,94.49,69509.7534,18.7,0.02907,1e-05,3.85743]
[1712515027596,94.5,69495.1773,18.7,0.02891,1e-05,3.83904]
[1712515033636,94.52,69510.6186,18.7,0.02912,1e-05,3.86261]
[1712515038673,94.53,69522.1876,18.7,0.02928,1e-05,3.88035]
[1712515043707,94.54,69499.2273,18.7,0.02902,1e-05,3.85037]
[1712515046100,94.54,69495.8068,18.7,0.02898,1e-05,3.84642]
[1712515051763,94.56,69493.8619,18.7,0.02896,1e-05,3.84378]
[1712515056797,94.57,69490.0823,18.7,0.02894,1e-05,3.84073]
[1712515061833,94.59,69488.4295,18.7,0.02894,1e-05,3.84062]
[1712515066879,94.6,69476.984,18.7,0.02882,1e-05,3.82718]
[1712515071911,94.62,69477.3502,18.7,0.02885,1e-05,3.82995]
[1712515076947,94.63,69474.0055,18.7,0.02883,1e-05,3.82763]
[1712515081980,94.65,69476.3296,18.7,0.02888,1e-05,3.83353]
[1712515087017,94.67,69475.7954,18.7,0.02889,1e-05,3.835]
[1712515092058,94.68,69455.3464,18.7,0.02867,1e-05,3.80915]
[1712515097092,94.7,69448.4809,18.7,0.02861,1e-05,3.80223]
[1712515102128,94.71,69464.7948,18.7,0.02883,1e-05,3.82696]
[1712515107163,94.73,69452.5739,18.7,0.0287,1e-05,3.81255]
[1712515112199,94.74,69464.7575,18.7,0.02885,1e-05,3.82908]
[1712515117236,94.76,69460.8983,18.7,0.02882,1e-05,3.82601]
[1712515122271,94.77,69450.0803,18.7,0.02872,1e-05,3.81349]
[1712515127306,94.79,69435.0535,18.7,0.02856,1e-05,3.79541]
[1712515132341,94.81,69431.602,18.7,0.02854,1e-05,3.79319]
[1712515137376,94.82,69438.3231,18.7,0.02864,1e-05,3.80479]
[1712515142411,94.84,69427.2087,18.7,0.02853,1e-05,3.79198]
[1712515147447,94.86,69410.5422,18.7,0.02836,1e-05,3.77189]
[1712515152481,94.87,69411.426,18.7,0.02839,1e-05,3.77572]
[1712515157516,94.89,69411.8919,18.7,0.02842,1e-05,3.77895]
[1712515162552,94.91,69410.7641,18.7,0.02843,1e-05,3.77999]
[1712515167587,94.92,69408.7885,18.7,0.02843,1e-05,3.77985]
[1712515170505,94.93,69403.8237,18.7,0.02839,1e-05,3.77466]
[1712515171352,94.93,69403.8237,18.7,0.02839,1e-05,3.77466]
[1712515171365,94.93,69403.8237,18.7,0.02839,1e-05,3.77466]
[1712515173558,94.95,69403.7903,18.7,0.02839,1e-05,3.774]
[1712515178662,94.97,69407.1555,18.7,0.02846,1e-05,3.78254]
[1712515183698,95.0,69406.4545,18.7,0.02849,1e-05,3.78548]
[1712515188734,95.02,69411.507,18.7,0.02858,1e-05,3.79618]
[1712515193768,95.05,69402.4249,18.7,0.02851,1e-05,3.78765]
[1712515198771,95.07,69402.5017,18.7,0.02854,1e-05,3.7908]
[1712515203837,95.1,69391.0808,18.7,0.02845,1e-05,3.77994]
[1712515208875,95.13,69393.1306,18.7,0.0285,1e-05,3.78656]
[1712515213908,95.15,69378.8745,18.7,0.02837,1e-05,3.77113]
[1712515218943,95.18,69374.707,18.7,0.02836,1e-05,3.76942]
[1712515223978,95.21,69381.2983,18.7,0.02847,1e-05,3.78227]
[1712515229015,95.23,69386.62,18.7,0.02857,1e-05,3.79335]
[1712515233047,95.25,69419.141,18.7,0.02896,1e-05,3.83809]
[1712515238086,95.27,69443.7273,18.7,0.02929,1e-05,3.87507]
[1712515243117,95.29,69445.6178,18.7,0.02934,1e-05,3.88074]
[1712515247616,95.31,69453.7583,18.7,0.02946,1e-05,3.89431]
[1712515247690,95.31,69453.7583,18.7,0.02946,1e-05,3.89431]
[1712515251077,95.32,69426.6918,18.7,0.02915,1e-05,3.8586]
[1712515256208,95.34,69428.9611,18.7,0.02921,1e-05,3.86525]
[1712515261243,95.36,69425.5311,18.7,0.02919,1e-05,3.8637]
[1712515266277,95.38,69434.5043,18.7,0.02933,1e-05,3.87918]
[1712515271312,95.4,69449.4348,18.7,0.02954,1e-05,3.90266]
[1712515276346,95.42,69450.0243,18.7,0.02957,1e-05,3.90627]
[1712515281382,95.44,69468.5803,18.7,0.02982,1e-05,3.93464]
[1712515286417,95.45,69463.2052,18.7,0.02978,1e-05,3.92975]
[1712515291452,95.47,69464.0355,18.7,0.02979,1e-05,3.93095]
[1712515296487,95.49,69467.9233,18.7,0.02986,1e-05,3.93892]
[1712515301523,95.5,69469.3098,18.7,0.0299,1e-05,3.94332]
[1712515306558,95.52,69469.1294,18.7,0.02992,1e-05,3.94554]
[1712515311593,95.53,69480.9399,18.7,0.03009,1e-05,3.96436]
[1712515316627,95.55,69489.9626,18.7,0.03022,1e-05,3.9792]
[1712515321662,95.56,69464.5807,18.7,0.02993,1e-05,3.94602]
[1712515326698,95.58,69480.3039,18.7,0.03014,1e-05,3.97028]
[1712515331734,95.59,69464.8886,18.7,0.02997,1e-05,3.95111]
[1712515336769,95.61,69476.0489,18.7,0.03013,1e-05,3.96899]
[1712515341803,95.62,69480.0177,18.7,0.0302,1e-05,3.97672]
[1712515346838,95.64,69479.6341,18.7,0.03022,1e-05,3.97835]
[1712515351874,95.65,69486.2267,18.7,0.0303,1e-05,3.98716]
[1712515356909,95.66,69480.159,18.7,0.03024,1e-05,3.98075]
[1712515362497,95.68,69475.6364,18.7,0.03021,1e-05,3.977]
[1712515367711,95.69,69469.8421,18.7,0.03016,1e-05,3.97062]
[1712515373020,95.71,69447.9575,18.7,0.02991,1e-05,3.9429]
[1712515378056,95.73,69441.5799,18.7,0.02986,1e-05,3.93649]
[1712515379204,95.73,69441.6046,18.7,0.02986,1e-05,3.93701]
[1712515379224,95.73,69441.6046,18.7,0.02986,1e-05,3.93701]
[1712515379232,95.73,69441.6046,18.7,0.02986,1e-05,3.93701]
[1712515379241,95.73,69441.6046,18.7,0.02986,1e-05,3.93701]
[1712515382690,95.74,69443.6936,18.7,0.0299,1e-05,3.94137]
[1712515382713,95.74,69443.6936,18.7,0.0299,1e-05,3.94137]
[1712515382779,95.74,69443.6936,18.7,0.0299,1e-05,3.94137]
[1712515388126,95.76,69444.0189,18.7,0.02993,1e-05,3.94472]
[1712515393160,95.78,69441.8158,18.7,0.02993,1e-05,3.94404]
[1712515398194,95.79,69441.1051,18.7,0.02994,1e-05,3.94543]
[1712515403236,95.81,69445.7881,18.7,0.03002,1e-05,3.95427]
[1712515408272,95.82,69431.3736,18.7,0.02987,1e-05,3.93707]
[1712515413309,95.84,69430.7097,18.7,0.02986,1e-05,3.93558]
[1712515418344,95.86,69437.0157,18.7,0.02996,1e-05,3.94718]
[1712515423376,95.87,69435.966,18.7,0.02997,1e-05,3.94803]
[1712515428387,95.88,69434.7506,18.7,0.02997,1e-05,3.9482]
[1712515433447,95.9,69434.4734,18.7,0.03,1e-05,3.95057]
[1712515438483,95.92,69457.5773,18.7,0.0303,1e-05,3.98503]
[1712515443496,95.93,69467.3278,18.7,0.03044,1e-05,4.00061]
[1712515448552,95.94,69469.4842,18.7,0.03048,1e-05,4.0055]
[1712515454595,95.96,69466.5317,18.7,0.03046,1e-05,4.00357]
[1712515459630,95.97,69474.9538,18.7,0.03059,1e-05,4.01723]
[1712515464665,95.98,69484.8224,18.7,0.03072,1e-05,4.0328]
[1712515469701,95.99,69501.9241,18.7,0.03095,1e-05,4.05848]
[1712515474733,96.0,69493.5994,18.7,0.03084,1e-05,4.04559]
[1712515479772,96.01,69505.6778,18.7,0.03101,1e-05,4.06405]
[1712515484805,96.02,69509.6783,18.7,0.03107,1e-05,4.07106]
[1712515489840,96.02,69513.9061,18.7,0.03113,1e-05,4.07834]
[1712515494875,96.03,69514.3427,18.7,0.03115,1e-05,4.08019]
[1712515499911,96.04,69519.9581,18.7,0.03123,1e-05,4.08937]
[1712515504945,96.05,69502.54,18.7,0.03102,1e-05,4.06586]
[1712515506523,96.05,69489.7882,18.7,0.03087,1e-05,4.04838]
[1712515506786,96.05,69489.7882,18.7,0.03087,1e-05,4.04838]
[1712515511993,96.06,69496.3538,18.7,0.03096,1e-05,4.05907]
[1712515517028,96.07,69506.922,18.7,0.03111,1e-05,4.07543]
[1712515522064,96.08,69520.3137,18.7,0.03129,1e-05,4.09562]
[1712515527098,96.08,69531.7387,18.7,0.03144,1e-05,4.11292]
[1712515532133,96.09,69531.1706,18.7,0.03143,1e-05,4.11049]
[1712515537169,96.1,69517.7732,18.7,0.03127,1e-05,4.09247]
[1712515542204,96.1,69526.3141,18.7,0.03138,1e-05,4.10571]
[1712515547239,96.11,69526.0794,18.7,0.03139,1e-05,4.1064]
[1712515552273,96.12,69526.5546,18.7,0.03141,1e-05,4.10808]
[1712515557309,96.12,69530.5583,18.7,0.03147,1e-05,4.11473]
[1712515558280,96.12,69529.7791,18.7,0.03146,1e-05,4.11381]
[1712515558288,96.12,69529.7791,18.7,0.03146,1e-05,4.11381]
[1712515559706,96.13,69522.3497,18.7,0.03136,1e-05,4.10341]
[1712515565364,96.13,69526.5384,18.7,0.03143,1e-05,4.11032]
[1712515570401,96.14,69535.343,18.7,0.03155,1e-05,4.1238]
[1712515572180,96.14,69535.4044,18.7,0.03155,1e-05,4.12405]
[1712515572263,96.14,69535.4044,18.7,0.03155,1e-05,4.12405]
[1712515573023,96.14,69543.298,18.7,0.03165,1e-05,4.13551]
[1712515573334,96.14,69543.298,18.7,0.03165,1e-05,4.13551]
[1712515573341,96.14,69543.298,18.7,0.03165,1e-05,4.13551]
[1712515582486,96.13,69519.2383,18.7,0.03134,1e-05,4.10044]
[1712515587496,96.13,69497.9099,18.7,0.03107,1e-05,4.06994]
[1712515592559,96.13,69490.0106,18.7,0.03095,1e-05,4.05612]
[1712515597593,96.13,69479.9113,18.7,0.03083,1e-05,4.04187]
[1712515602628,96.13,69485.4857,18.7,0.0309,1e-05,4.0498]
[1712515607089,96.13,69483.2891,18.7,0.03087,1e-05,4.04676]
[1712515610940,96.14,69484.6928,18.7,0.0309,1e-05,4.0499]
[1712515610972,96.14,69484.6928,18.7,0.0309,1e-05,4.0499]
[1712515613018,96.14,69492.5648,18.7,0.03099,1e-05,4.06103]
[1712515618741,96.15,69490.2662,18.7,0.03098,1e-05,4.05941]
[1712515623776,96.16,69484.7525,18.7,0.03093,1e-05,4.05304]
[1712515628811,96.17,69484.9248,18.7,0.03094,1e-05,4.05468]
[1712515633845,96.18,69473.5632,18.7,0.03081,1e-05,4.04012]
[1712515638881,96.19,69476.1067,18.7,0.03086,1e-05,4.04558]
[1712515643918,96.21,69463.6476,18.7,0.03073,1e-05,4.03056]
[1712515648952,96.23,69464.0901,18.7,0.03076,1e-05,4.03374]
[1712515653988,96.24,69440.8521,18.7,0.03048,1e-05,4.00131]
[1712515659022,96.26,69447.0925,18.7,0.03058,1e-05,4.01279]
[1712515664060,96.28,69472.6693,18.7,0.03092,1e-05,4.05122]
[1712515669095,96.29,69470.2588,18.7,0.03091,1e-05,4.05021]
[1712515674130,96.31,69465.2152,18.7,0.03087,1e-05,4.04549]
[1712515679165,96.32,69469.0528,18.7,0.03094,1e-05,4.05328]
[1712515684201,96.34,69471.8325,18.7,0.031,1e-05,4.0595]
[1712515689235,96.35,69466.6668,18.7,0.03095,1e-05,4.05451]
[1712515694270,96.37,69460.0562,18.7,0.03089,1e-05,4.04756]
[1712515699305,96.39,69456.9986,18.7,0.03088,1e-05,4.04559]
[1712515704340,96.4,69464.0155,18.7,0.03099,1e-05,4.0578]
[1712515709385,96.42,69460.7987,18.7,0.03097,1e-05,4.05558]
[1712515714410,96.43,69463.3123,18.7,0.031,1e-05,4.05885]
[1712515719446,96.45,69461.4258,18.7,0.031,1e-05,4.05845]
[1712515724482,96.46,69463.2624,18.7,0.03104,1e-05,4.06328]
[1712515729517,96.47,69469.2953,18.7,0.03114,1e-05,4.07395]
[1712515734553,96.49,69461.705,18.7,0.03106,1e-05,4.06541]
[1712515739593,96.5,69467.8912,18.7,0.03116,1e-05,4.07629]
[1712515744628,96.52,69466.3125,18.7,0.03116,1e-05,4.07659]
[1712515749662,96.53,69467.6608,18.7,0.0312,1e-05,4.08059]
[1712515754698,96.55,69472.8332,18.7,0.03128,1e-05,4.08995]
[1712515759733,96.56,69468.9805,18.7,0.03125,1e-05,4.0865]
[1712515764769,96.57,69470.3802,18.7,0.03129,1e-05,4.09048]
[1712515769803,96.58,69471.0815,18.7,0.03132,1e-05,4.09344]
[1712515774845,96.6,69478.471,18.7,0.03141,1e-05,4.10325]
[1712515779882,96.61,69504.2518,18.7,0.03175,1e-05,4.14163]
[1712515784915,96.62,69501.4175,18.7,0.03173,1e-05,4.13913]
[1712515789948,96.63,69498.3676,18.7,0.0317,1e-05,4.13636]
[1712515794984,96.64,69505.8457,18.7,0.03181,1e-05,4.14861]
[1712515800020,96.65,69505.4585,18.7,0.03182,1e-05,4.14954]
[1712515805053,96.66,69488.8737,18.7,0.03163,1e-05,4.12747]
[1712515810088,96.67,69484.0833,18.7,0.03158,1e-05,4.12235]
[1712515815105,96.68,69478.7138,18.7,0.03153,1e-05,4.1161]
[1712515820158,96.69,69486.9532,18.7,0.03165,1e-05,4.12986]
[1712515825192,96.7,69484.3323,18.7,0.03163,1e-05,4.12776]
[1712515830228,96.71,69484.9555,18.7,0.03166,1e-05,4.13027]
[1712515835264,96.72,69483.8658,18.7,0.03164,1e-05,4.12778]
[1712515840301,96.73,69485.9505,18.7,0.03168,1e-05,4.13237]
[1712515845333,96.74,69486.3754,18.7,0.0317,1e-05,4.13457]
[1712515850368,96.75,69492.4472,18.7,0.03179,1e-05,4.14477]
[1712515855403,96.76,69492.2585,18.7,0.0318,1e-05,4.14598]
[1712515860439,96.77,69504.9864,18.7,0.03198,1e-05,4.16554]
[1712515865473,96.78,69511.4314,18.7,0.03207,1e-05,4.17607]
[1712515870510,96.79,69495.6093,18.7,0.03188,1e-05,4.15475]
[1712515875544,96.8,69509.5446,18.7,0.03207,1e-05,4.1761]
[1712515880578,96.81,69508.1819,18.7,0.03207,1e-05,4.1754]
[1712515885614,96.81,69518.2964,18.7,0.03221,1e-05,4.1911]
[1712515890650,96.82,69505.9908,18.7,0.03206,1e-05,4.17459]
[1712515895683,96.83,69511.8477,18.7,0.03213,1e-05,4.18156]
[1712515900718,96.84,69517.3394,18.7,0.03221,1e-05,4.19062]
[1712515905763,96.84,69530.4283,18.7,0.03239,1e-05,4.21043]
[1712515910794,96.85,69526.9538,18.7,0.03235,1e-05,4.20659]
[1712515915829,96.86,69534.1751,18.7,0.03245,1e-05,4.21791]
[1712515920866,96.86,69530.1363,18.7,0.03241,1e-05,4.21295]
[1712515925900,96.87,69520.5835,18.7,0.0323,1e-05,4.2002]
[1712515930934,96.88,69517.8872,18.7,0.03227,1e-05,4.19735]
[1712515935971,96.88,69528.0116,18.7,0.03241,1e-05,4.21295]
[1712515941004,96.89,69526.0993,18.7,0.03239,1e-05,4.2111]
[1712515946040,96.89,69519.7665,18.7,0.03232,1e-05,4.20295]
[1712515951075,96.9,69515.8609,18.7,0.03226,1e-05,4.19571]
[1712515956110,96.91,69517.1385,18.7,0.03229,1e-05,4.19857]
[1712515961144,96.91,69518.9954,18.7,0.03232,1e-05,4.20226]
[1712515964806,96.92,69518.2927,22.7,0.03232,1e-05,4.20184]
[1712515964825,96.92,69518.2927,22.7,0.03232,1e-05,4.20184]
[1712515969855,96.91,69517.6379,22.7,0.03229,1e-05,4.19903]
[1712515975242,96.89,69520.1917,22.7,0.0323,1e-05,4.1996]
[1712515980277,96.87,69519.0541,22.7,0.03226,1e-05,4.19542]
[1712515984760,96.86,69516.9108,22.7,0.03221,1e-05,4.19034]
[1712515992361,96.83,69509.4945,22.7,0.03208,1e-05,4.17575]
[1712515997397,96.82,69518.1977,22.7,0.03217,1e-05,4.1858]
[1712516002430,96.8,69517.5618,22.7,0.03214,1e-05,4.18239]
[1712516007466,96.78,69522.7214,22.7,0.03218,1e-05,4.18729]
[1712516012505,96.77,69523.2506,22.7,0.03214,1e-05,4.18295]
[1712516017542,96.75,69526.7358,22.7,0.03217,1e-05,4.18548]
[1712516022576,96.73,69531.225,22.7,0.0322,1e-05,4.18942]
[1712516027604,96.72,69531.4176,22.7,0.03218,1e-05,4.18769]
[1712516032647,96.7,69522.4697,22.7,0.03204,1e-05,4.17191]
[1712516037680,96.69,69517.3909,22.7,0.03196,1e-05,4.16228]
[1712516040497,96.68,69554.9206,22.7,0.03242,1e-05,4.21487]
[1712516045736,96.66,69544.631,22.7,0.03227,1e-05,4.1974]
[1712516050773,96.64,69540.3655,22.7,0.03219,1e-05,4.18873]
[1712516055805,96.63,69541.1195,22.7,0.03217,1e-05,4.18728]
[1712516060842,96.61,69542.4675,22.7,0.03217,1e-05,4.18676]
[1712516065877,96.6,69545.0079,22.7,0.03218,1e-05,4.18794]
[1712516070911,96.58,69546.9471,22.7,0.03218,1e-05,4.18827]
[1712516075903,96.56,69546.4227,22.7,0.03213,1e-05,4.18248]
[1712516080985,96.54,69532.0665,22.7,0.03191,1e-05,4.15784]
[1712516086021,96.52,69524.6901,22.7,0.03178,1e-05,4.14382]
[1712516090220,96.5,69512.8624,22.7,0.03161,1e-05,4.12429]
[1712516093757,96.49,69512.3773,22.7,0.03159,1e-05,4.12159]
[1712516099113,96.46,69497.7955,22.7,0.03137,1e-05,4.09703]
[1712516104149,96.44,69500.9143,22.7,0.03138,1e-05,4.09833]
[1712516109182,96.42,69495.1992,22.7,0.03128,1e-05,4.08717]
[1712516114219,96.4,69477.2672,22.7,0.03102,1e-05,4.05884]
[1712516119252,96.38,69477.4243,22.7,0.031,1e-05,4.0563]
[1712516124287,96.37,69475.8599,22.7,0.03096,1e-05,4.05136]
[1712516127519,96.36,69477.3307,22.7,0.03096,1e-05,4.05179]
[1712516133350,96.33,69481.4825,22.7,0.03096,1e-05,4.0518]
[1712516138385,96.32,69480.4332,22.7,0.03092,1e-05,4.04761]
[1712516143422,96.3,69475.8396,22.7,0.03084,1e-05,4.03853]
[1712516148454,96.28,69474.8593,22.7,0.03081,1e-05,4.03458]
[1712516153490,96.27,69486.0789,22.7,0.03092,1e-05,4.04781]
[1712516158524,96.25,69478.159,22.7,0.0308,1e-05,4.03406]
[1712516163561,96.23,69483.5794,22.7,0.03084,1e-05,4.03913]
[1712516168596,96.21,69479.2934,22.7,0.03077,1e-05,4.03051]
[1712516170611,96.21,69509.3378,22.7,0.03113,1e-05,4.07185]
[1712516175645,96.19,69498.5063,22.7,0.03097,1e-05,4.05374]
[1712516180679,96.17,69487.5228,22.7,0.03081,1e-05,4.03558]
[1712516185715,96.16,69485.4829,22.7,0.03076,1e-05,4.03016]
[1712516190750,96.14,69485.2253,22.7,0.03073,1e-05,4.02733]
[1712516195784,96.12,69479.169,22.7,0.03062,1e-05,4.01385]
[1712516198624,96.12,69480.4853,22.7,0.03063,1e-05,4.01476]
[1712516204850,96.09,69489.6249,22.7,0.03071,1e-05,4.02399]
[1712516209882,96.08,69490.1366,22.7,0.03069,1e-05,4.02206]
[1712516214917,96.06,69491.481,22.7,0.03068,1e-05,4.02133]
[1712516216001,96.06,69491.5836,22.7,0.03068,1e-05,4.02095]
[1712516221966,96.04,69488.0363,22.7,0.03061,1e-05,4.01311]
[1712516227012,96.02,69492.3091,22.7,0.03064,1e-05,4.01677]
[1712516232047,96.01,69490.3596,22.7,0.03059,1e-05,4.01172]
[1712516237083,95.99,69496.1767,22.7,0.03064,1e-05,4.01759]
[1712516242118,95.97,69507.9723,22.7,0.03076,1e-05,4.0313]
[1712516247153,95.96,69519.4639,22.7,0.03088,1e-05,4.04501]
[1712516252188,95.94,69519.3963,22.7,0.03084,1e-05,4.03982]
[1712516257224,95.92,69523.0561,22.7,0.03086,1e-05,4.04246]
[1712516262259,95.91,69520.5962,22.7,0.03081,1e-05,4.03648]
[1712516267294,95.89,69511.2467,22.7,0.03067,1e-05,4.02086]
[1712516272328,95.88,69504.9014,22.7,0.03057,1e-05,4.00967]
[1712516277363,95.86,69508.4301,22.7,0.03059,1e-05,4.01237]
[1712516282398,95.85,69499.6221,22.7,0.03046,1e-05,3.99778]
[1712516289447,95.83,69500.8919,22.7,0.03045,1e-05,3.99657]
[1712516294483,95.81,69502.3111,22.7,0.03045,1e-05,3.99645]
[1712516299518,95.8,69515.8027,22.7,0.0306,1e-05,4.0132]
[1712516304553,95.78,69515.005,22.7,0.03057,1e-05,4.00987]
[1712516309588,95.77,69514.5614,22.7,0.03054,1e-05,4.00704]
[1712516314623,95.76,69513.3453,22.7,0.03049,1e-05,4.00062]
[1712516319684,95.74,69497.6867,22.7,0.03028,1e-05,3.97665]
[1712516325699,95.73,69497.4611,22.7,0.03025,1e-05,3.97405]
[1712516330734,95.71,69516.1347,22.7,0.03046,1e-05,3.99825]
[1712516335768,95.7,69526.7088,22.7,0.03058,1e-05,4.011]
[1712516340804,95.69,69521.7182,22.7,0.03049,1e-05,4.00182]
[1712516345840,95.67,69521.4959,22.7,0.03047,1e-05,3.99941]
[1712516350875,95.66,69523.0912,22.7,0.03047,1e-05,3.99957]
[1712516355909,95.65,69530.3163,22.7,0.03054,1e-05,4.00764]
[1712516360945,95.63,69527.2271,22.7,0.03049,1e-05,4.00116]
[1712516365980,95.62,69522.2165,22.7,0.0304,1e-05,3.99205]
[1712516371014,95.61,69518.6243,22.7,0.03032,1e-05,3.98247]
[1712516376049,95.59,69516.6592,22.7,0.03028,1e-05,3.97779]
[1712516381084,95.58,69513.3964,22.7,0.03022,1e-05,3.97138]
[1712516386120,95.57,69516.7771,22.7,0.03025,1e-05,3.97426]
[1712516391496,95.55,69518.0045,22.7,0.03024,1e-05,3.97376]
[1712516397199,95.54,69518.2705,22.7,0.03023,1e-05,3.97228]
[1712516402234,95.53,69517.7765,22.7,0.03021,1e-05,3.96977]
[1712516407028,95.52,69492.448,22.7,0.02988,1e-05,3.93263]
[1712516412313,95.51,69473.6642,22.7,0.02964,1e-05,3.90493]
[1712516413395,95.51,69473.9131,22.7,0.02964,1e-05,3.90502]
[1712516419365,95.5,69477.7548,22.7,0.02967,1e-05,3.90881]
[1712516424402,95.49,69486.7929,22.7,0.02977,1e-05,3.91998]
[1712516429437,95.48,69488.1126,22.7,0.02977,1e-05,3.92042]
[1712516434471,95.47,69486.6304,22.7,0.02972,1e-05,3.91448]
[1712516439496,95.46,69475.8946,22.7,0.02958,1e-05,3.89836]
[1712516444542,95.45,69486.5314,22.7,0.0297,1e-05,3.91184]
[1712516449578,95.44,69487.9868,22.7,0.0297,1e-05,3.91254]
[1712516454613,95.43,69490.0134,22.7,0.02972,1e-05,3.91404]
[1712516459647,95.43,69491.2612,22.7,0.02972,1e-05,3.91444]
[1712516464683,95.42,69480.6157,22.7,0.02958,1e-05,3.89841]
[1712516469718,95.41,69478.7455,22.7,0.02954,1e-05,3.89464]
[1712516474752,95.4,69483.1854,22.7,0.02959,1e-05,3.89962]
[1712516479789,95.39,69486.0907,22.7,0.02961,1e-05,3.90242]
[1712516484824,95.39,69484.7384,22.7,0.02958,1e-05,3.89934]
[1712516489859,95.38,69478.1175,22.7,0.02949,1e-05,3.88901]
[1712516494893,95.37,69479.3912,22.7,0.02948,1e-05,3.88718]
[1712516499931,95.36,69469.4891,22.7,0.02935,1e-05,3.87246]
[1712516504965,95.36,69469.9886,22.7,0.02935,1e-05,3.87218]
[1712516510000,95.35,69473.0567,22.7,0.02938,1e-05,3.87543]
[1712516515034,95.35,69473.957,22.7,0.02938,1e-05,3.87568]
[1712516520070,95.34,69474.6023,22.7,0.02938,1e-05,3.87557]
[1712516525105,95.33,69475.8379,22.7,0.02938,1e-05,3.87631]
[1712516530140,95.33,69468.6734,22.7,0.02929,1e-05,3.86547]
[1712516535174,95.32,69459.2436,22.7,0.02917,1e-05,3.85162]
[1712516540210,95.31,69458.7762,22.7,0.02915,1e-05,3.85019]
[1712516545244,95.31,69460.6562,22.7,0.02917,1e-05,3.852]
[1712516550279,95.3,69461.6338,22.7,0.02917,1e-05,3.85256]
[1712516555315,95.3,69464.1498,22.7,0.02918,1e-05,3.85273]
[1712516560349,95.29,69465.9017,22.7,0.02919,1e-05,3.85435]
[1712516564870,95.29,69463.2008,22.7,0.02916,1e-05,3.85016]
[1712516571426,95.29,69466.5419,22.7,0.0292,1e-05,3.85475]
[1712516577468,95.29,69464.3751,22.7,0.02917,1e-05,3.85207]
[1712516582505,95.29,69472.5013,22.7,0.02927,1e-05,3.86348]
[1712516587539,95.3,69460.1976,22.7,0.02913,1e-05,3.84674]
[1712516592573,95.3,69441.8246,22.7,0.02891,1e-05,3.82197]
[1712516597611,95.3,69443.7721,22.7,0.02894,1e-05,3.82511]
[1712516602646,95.3,69451.4183,22.7,0.02903,1e-05,3.83596]
[1712516607679,95.31,69457.6703,22.7,0.02911,1e-05,3.8449]
[1712516610443,95.31,69459.9711,22.7,0.02914,1e-05,3.84818]
[1712516615736,95.31,69466.7996,22.7,0.02921,1e-05,3.85548]
[1712516618076,95.31,69468.4468,22.7,0.02923,1e-05,3.85787]
[1712516622645,95.31,69462.5113,22.7,0.02916,1e-05,3.84988]
[1712516627819,95.31,69454.5717,22.7,0.02907,1e-05,3.83935]
[1712516632855,95.32,69450.4437,22.7,0.02902,1e-05,3.83407]
[1712516637891,95.32,69428.8559,22.7,0.02877,1e-05,3.80506]
[1712516640889,95.32,69424.7687,22.7,0.02872,1e-05,3.79975]
[1712516645946,95.33,69418.9781,22.7,0.02866,1e-05,3.79272]
[1712516650979,95.33,69430.0698,22.7,0.0288,1e-05,3.80846]
[1712516651228,95.33,69430.0698,22.7,0.0288,1e-05,3.80846]
[1712516657024,95.34,69425.9623,22.7,0.02876,1e-05,3.80356]
[1712516662058,95.34,69429.0879,22.7,0.0288,1e-05,3.80846]
[1712516667092,95.34,69439.535,22.7,0.02893,1e-05,3.8232]
[1712516672126,95.35,69440.5603,22.7,0.02893,1e-05,3.82258]
[1712516678171,95.35,69440.898,22.7,0.02893,1e-05,3.82361]
[1712516683204,95.35,69431.2272,22.7,0.02882,1e-05,3.81091]
[1712516688240,95.36,69430.8113,22.7,0.02882,1e-05,3.81088]
[1712516693275,95.36,69430.0021,22.7,0.02882,1e-05,3.81033]
[1712516698310,95.37,69433.7246,22.7,0.02887,1e-05,3.81595]
[1712516703344,95.37,69439.9411,22.7,0.02895,1e-05,3.82493]
[1712516708379,95.37,69437.4231,22.7,0.02892,1e-05,3.82195]
[1712516713415,95.37,69431.9374,22.7,0.02886,1e-05,3.81495]
[1712516718449,95.38,69427.9323,22.7,0.02882,1e-05,3.81003]
[1712516723484,95.38,69431.4819,22.7,0.02886,1e-05,3.81541]
[1712516728520,95.39,69434.3511,22.7,0.0289,1e-05,3.81982]
[1712516733554,95.39,69440.8446,22.7,0.02897,1e-05,3.82666]
[1712516738590,95.39,69433.4689,22.7,0.02888,1e-05,3.81702]
[1712516743632,95.39,69437.8449,22.7,0.02894,1e-05,3.82355]
[1712516749675,95.4,69435.518,22.7,0.02892,1e-05,3.82092]
[1712516754712,95.4,69436.5834,22.7,0.02893,1e-05,3.82283]
[1712516760496,95.4,69435.4445,22.7,0.02893,1e-05,3.82173]
[1712516765787,95.41,69439.4361,22.7,0.02898,1e-05,3.82772]
[1712516770823,95.41,69454.5796,22.7,0.02916,1e-05,3.84883]
[1712516775859,95.41,69456.3773,22.7,0.02919,1e-05,3.85152]
[1712516780894,95.41,69460.3384,22.7,0.02924,1e-05,3.85713]
[1712516785929,95.41,69450.5255,22.7,0.02912,1e-05,3.84385]
[1712516790964,95.42,69448.1072,22.7,0.02909,1e-05,3.84081]
[1712516796000,95.42,69451.519,22.7,0.02912,1e-05,3.84329]
[1712516801033,95.42,69451.4903,22.7,0.02912,1e-05,3.84354]
[1712516806069,95.42,69457.1765,22.7,0.02919,1e-05,3.85159]
[1712516808581,95.42,69458.2743,22.7,0.02921,1e-05,3.85318]
[1712516814124,95.43,69467.4412,22.7,0.02933,1e-05,3.86745]
[1712516819158,95.44,69469.0466,22.7,0.02936,1e-05,3.87124]
[1712516824194,95.45,69471.6203,22.7,0.02941,1e-05,3.87633]
[1712516829228,95.46,69471.2866,22.7,0.02942,1e-05,3.87736]
[1712516834264,95.47,69474.0137,22.7,0.02947,1e-05,3.8826]
[1712516839299,95.48,69474.0754,22.7,0.02948,1e-05,3.8841]
[1712516844334,95.49,69458.0861,22.7,0.0293,1e-05,3.8636]
[1712516849370,95.5,69456.4104,22.7,0.02929,1e-05,3.86289]
[1712516854405,95.51,69453.5327,22.7,0.02926,1e-05,3.85804]
[1712516859439,95.52,69453.2164,22.7,0.02927,1e-05,3.85923]
[1712516864474,95.54,69456.492,22.7,0.02932,1e-05,3.86533]
[1712516869510,95.55,69454.9725,22.7,0.02932,1e-05,3.86481]
[1712516874545,95.56,69460.972,22.7,0.0294,1e-05,3.87458]
[1712516879579,95.57,69454.0713,22.7,0.02933,1e-05,3.86659]
[1712516884615,95.58,69458.6317,22.7,0.0294,1e-05,3.8744]
[1712516889650,95.59,69454.8575,22.7,0.02937,1e-05,3.8707]
[1712516894684,95.6,69456.3598,22.7,0.0294,1e-05,3.87425]
[1712516899719,95.61,69460.951,22.7,0.02947,1e-05,3.88202]
[1712516904754,95.61,69461.4066,22.7,0.02949,1e-05,3.88404]
[1712516909798,95.63,69453.8656,22.7,0.02941,1e-05,3.87534]
[1712516914827,95.64,69452.8438,22.7,0.0294,1e-05,3.87289]
[1712516919864,95.65,69455.531,22.7,0.02944,1e-05,3.87803]
[1712516924897,95.66,69443.1549,22.7,0.02931,1e-05,3.86252]
[1712516929933,95.67,69443.0533,22.7,0.02932,1e-05,3.86392]
[1712516934967,95.68,69444.1234,22.7,0.02935,1e-05,3.86692]
[1712516940002,95.69,69447.9785,22.7,0.02941,1e-05,3.87371]
[1712516945038,95.7,69450.4588,22.7,0.02945,1e-05,3.87856]
[1712516950073,95.7,69445.4931,22.7,0.0294,1e-05,3.87316]
[1712516955107,95.71,69445.2119,22.7,0.02941,1e-05,3.87422]
[1712516960142,95.72,69447.2872,22.7,0.02945,1e-05,3.87849]
[1712516965178,95.73,69441.9559,22.7,0.0294,1e-05,3.87257]
[1712516970212,95.74,69434.1817,22.7,0.02932,1e-05,3.86336]
[1712516975247,95.75,69427.9294,22.7,0.02924,1e-05,3.85387]
[1712516980282,95.76,69428.8332,22.7,0.02927,1e-05,3.85669]
[1712516985316,95.77,69428.3215,22.7,0.02927,1e-05,3.85754]
[1712516990352,95.78,69430.0051,22.7,0.02931,1e-05,3.86138]
[1712516995386,95.79,69429.8631,22.7,0.02932,1e-05,3.8627]
[1712517000422,95.8,69430.2143,22.7,0.02934,1e-05,3.86468]
[1712517006496,95.82,69430.4709,22.7,0.02936,1e-05,3.8668]
[1712517011499,95.83,69432.2165,22.7,0.02939,1e-05,3.87065]
[1712517016535,95.84,69433.5592,22.7,0.02942,1e-05,3.87392]
[1712517022576,95.85,69433.7608,22.7,0.02944,1e-05,3.87587]
[1712517027611,95.86,69436.6279,22.7,0.02949,1e-05,3.88117]
[1712517032647,95.86,69449.4347,22.7,0.02964,1e-05,3.89759]
[1712517037682,95.87,69451.568,22.7,0.02967,1e-05,3.90173]
[1712517042716,95.88,69452.6765,22.7,0.0297,1e-05,3.90442]
[1712517047715,95.89,69445.4529,22.7,0.02962,1e-05,3.89538]
[1712517047735,95.89,69445.4529,22.7,0.02962,1e-05,3.89538]
[1712517052787,95.89,69437.3808,22.7,0.02952,1e-05,3.8843]
[1712517057821,95.89,69433.3487,22.7,0.02947,1e-05,3.87859]
[1712517062856,95.88,69431.6207,22.7,0.02945,1e-05,3.8761]
[1712517064535,95.88,69432.7925,22.7,0.02946,1e-05,3.87768]
[1712517069905,95.89,69436.6058,22.7,0.02952,1e-05,3.88423]
[1712517071208,95.89,69436.5565,22.7,0.02952,1e-05,3.88442]
[1712517071212,95.89,69436.5565,22.7,0.02952,1e-05,3.88442]
[1712517076403,95.9,69434.1467,22.7,0.02949,1e-05,3.88122]
[1712517077082,95.9,69434.1724,22.7,0.0295,1e-05,3.88148]
[1712517082813,95.9,69434.1165,22.7,0.02949,1e-05,3.88124]
[1712517088037,95.9,69436.3731,22.7,0.02953,1e-05,3.88562]
[1712517093072,95.91,69437.1452,22.7,0.02954,1e-05,3.88546]
[1712517094139,95.91,69437.1452,22.7,0.02954,1e-05,3.88546]
[1712517094220,95.91,69437.1452,22.7,0.02954,1e-05,3.88546]
[1712517103324,95.93,69441.2861,22.7,0.02961,1e-05,3.8936]
[1712517103326,95.93,69441.2861,22.7,0.02961,1e-05,3.8936]
[1712517109189,95.93,69434.5,22.7,0.02952,1e-05,3.88396]
[1712517114222,95.93,69432.7214,22.7,0.0295,1e-05,3.88132]
[1712517119256,95.92,69431.4709,22.7,0.02948,1e-05,3.87945]
[1712517122002,95.92,69431.3931,22.7,0.02948,1e-05,3.87928]
[1712517127312,95.93,69430.9325,22.7,0.02949,1e-05,3.87995]
[1712517132347,95.94,69432.389,22.7,0.02952,1e-05,3.88325]
[1712517137382,95.95,69429.8079,22.7,0.0295,1e-05,3.88102]
[1712517142418,95.96,69426.7535,22.7,0.02947,1e-05,3.87812]
[1712517147452,95.97,69426.0685,22.7,0.02948,1e-05,3.87846]
[1712517152486,95.98,69434.8732,22.7,0.02958,1e-05,3.88934]
[1712517157522,95.98,69433.103,22.7,0.02957,1e-05,3.88814]
[1712517162557,95.99,69441.6985,22.7,0.02968,1e-05,3.90118]
[1712517167592,96.0,69446.4603,22.7,0.02975,1e-05,3.90884]
[1712517172627,96.01,69448.2738,22.7,0.02978,1e-05,3.91241]
[1712517177663,96.01,69438.0882,22.7,0.02967,1e-05,3.89946]
[1712517182697,96.02,69439.5967,22.7,0.0297,1e-05,3.90266]
[1712517187734,96.03,69443.7456,22.7,0.02976,1e-05,3.90949]
[1712517192769,96.04,69442.4938,22.7,0.02975,1e-05,3.90882]
[1712517197803,96.04,69444.2238,22.7,0.02978,1e-05,3.91226]
[1712517202838,96.05,69445.78,22.7,0.02981,1e-05,3.91542]
[1712517207873,96.06,69450.6874,22.7,0.02988,1e-05,3.92321]
[1712517209004,96.06,69450.2827,22.7,0.02988,1e-05,3.92284]
[1712517209024,96.06,69450.2827,22.7,0.02988,1e-05,3.92284]
[1712517214922,96.05,69440.5575,22.7,0.02974,1e-05,3.90655]
[1712517219957,96.05,69433.619,22.7,0.02965,1e-05,3.8966]
[1712517224991,96.05,69433.1046,22.7,0.02964,1e-05,3.89557]
[1712517231035,96.05,69439.1387,22.7,0.02971,1e-05,3.90346]
[1712517236069,96.04,69437.8296,22.7,0.02969,1e-05,3.90127]
[1712517241106,96.04,69436.5514,22.7,0.02967,1e-05,3.89907]
[1712517246496,96.04,69434.7597,22.7,0.02965,1e-05,3.89626]
[1712517252190,96.04,69436.561,22.7,0.02966,1e-05,3.89835]
[1712517257225,96.03,69435.7115,22.7,0.02965,1e-05,3.89685]
[1712517262260,96.03,69441.4194,22.7,0.02972,1e-05,3.90435]
[1712517262626,96.03,69441.4194,22.7,0.02972,1e-05,3.90435]
[1712517264710,96.04,69449.9259,22.7,0.02982,1e-05,3.91653]
[1712517264716,96.04,69449.9259,22.7,0.02982,1e-05,3.91653]
[1712517270317,96.03,69444.9832,22.7,0.02976,1e-05,3.90917]
[1712517275352,96.03,69450.0714,22.7,0.0298,1e-05,3.91322]
[1712517276646,96.03,69449.8947,22.7,0.02979,1e-05,3.91289]
[1712517277932,96.03,69451.0583,22.7,0.02981,1e-05,3.9147]
[1712517277984,96.03,69451.0583,22.7,0.02981,1e-05,3.9147]
[1712517279690,96.03,69456.1184,22.7,0.02987,1e-05,3.9215]
[1712517281137,96.03,69455.574,22.7,0.02987,1e-05,3.92094]
[1712517281159,96.03,69455.574,22.7,0.02987,1e-05,3.92094]
[1712517285223,96.03,69469.5509,22.7,0.03003,1e-05,3.94011]
[1712517290456,96.03,69483.26,22.7,0.03021,1e-05,3.95978]
[1712517291147,96.03,69483.26,22.7,0.03021,1e-05,3.95978]
[1712517291159,96.03,69483.26,22.7,0.03021,1e-05,3.95978]
[1712517293455,96.03,69476.3137,22.7,0.03012,1e-05,3.95008]
[1712517298512,96.03,69489.7736,22.7,0.03029,1e-05,3.96937]
[1712517303548,96.04,69494.365,22.7,0.03035,1e-05,3.9763]
[1712517307987,96.04,69487.4224,22.7,0.03027,1e-05,3.96701]
[1712517313619,96.03,69480.4491,22.7,0.03018,1e-05,3.95626]
[1712517315653,96.03,69476.1613,22.7,0.03012,1e-05,3.94997]
[1712517321674,96.04,69474.7692,22.7,0.03011,1e-05,3.94889]
[1712517322034,96.04,69474.7692,22.7,0.03011,1e-05,3.94889]
[1712517322113,96.04,69474.7692,22.7,0.03011,1e-05,3.94889]
[1712517322340,96.04,69474.7692,22.7,0.03011,1e-05,3.94889]
[1712517329647,96.04,69471.0952,22.7,0.03008,1e-05,3.94486]
[1712517332029,96.05,69469.9353,22.7,0.03005,1e-05,3.94118]
[1712517332035,96.05,69469.9353,22.7,0.03005,1e-05,3.94118]
[1712517335424,96.05,69468.9485,22.7,0.03003,1e-05,3.93938]
[1712517336446,96.04,69467.3768,22.7,0.03001,1e-05,3.93707]
[1712517336456,96.04,69467.3768,22.7,0.03001,1e-05,3.93707]
[1712517341812,96.04,69443.5598,22.7,0.02972,1e-05,3.90375]
[1712517346848,96.04,69440.7431,22.7,0.02968,1e-05,3.8995]
[1712517351883,96.04,69441.5898,22.7,0.02969,1e-05,3.9003]
[1712517356918,96.04,69441.0442,22.7,0.02968,1e-05,3.8992]
[1712517361953,96.03,69443.5324,22.7,0.02971,1e-05,3.90226]
[1712517366989,96.03,69442.5917,22.7,0.02969,1e-05,3.90057]
[1712517372024,96.03,69441.5367,22.7,0.02967,1e-05,3.89877]
[1712517377059,96.03,69442.1614,22.7,0.02968,1e-05,3.89928]
[1712517377707,96.03,69442.1614,22.7,0.02968,1e-05,3.89928]
[1712517380993,96.03,69444.1829,22.7,0.02971,1e-05,3.90245]
[1712517383409,96.03,69442.2956,22.7,0.02968,1e-05,3.89992]
[1712517384573,96.03,69446.2477,22.7,0.02973,1e-05,3.90552]
[1712517384580,96.03,69446.2477,22.7,0.02973,1e-05,3.90552]
[1712517387514,96.03,69444.2219,22.7,0.02971,1e-05,3.90248]
[1712517393172,96.04,69445.2308,22.7,0.02971,1e-05,3.90246]
[1712517393977,96.04,69446.5385,22.7,0.02973,1e-05,3.90448]
[1712517399214,96.03,69447.0934,22.7,0.02973,1e-05,3.90485]
[1712517403784,96.03,69445.8018,22.7,0.02971,1e-05,3.90275]
[1712517407018,96.03,69448.229,22.7,0.02975,1e-05,3.90646]
[1712517407033,96.03,69448.229,22.7,0.02975,1e-05,3.90646]
[1712517412304,96.03,69447.2531,22.7,0.02973,1e-05,3.90484]
[1712517416958,96.03,69445.7664,22.7,0.02971,1e-05,3.90249]
[1712517420139,96.03,69446.4318,22.7,0.02973,1e-05,3.90408]
[1712517425406,96.03,69444.0513,22.7,0.0297,1e-05,3.90063]
[1712517425443,96.03,69444.0513,22.7,0.0297,1e-05,3.90063]
[1712517426517,96.04,69446.8578,22.7,0.02973,1e-05,3.90473]
[1712517429479,96.03,69449.2506,22.7,0.02976,1e-05,3.90787]
[1712517435476,96.04,69464.2407,22.7,0.02995,1e-05,3.9297]
[1712517440511,96.05,69468.0796,22.7,0.03001,1e-05,3.93589]
[1712517440584,96.05,69468.0796,22.7,0.03001,1e-05,3.93589]
[1712517440939,96.05,69468.0796,22.7,0.03001,1e-05,3.93589]
[1712517442757,96.05,69448.4892,22.7,0.02977,1e-05,3.90854]
[1712517445078,96.05,69454.9182,22.7,0.02985,1e-05,3.91784]
[1712517445087,96.05,69454.9182,22.7,0.02985,1e-05,3.91784]
[1712517448094,96.05,69442.7444,22.7,0.0297,1e-05,3.90076]
[1712517451024,96.05,69440.9841,22.7,0.02968,1e-05,3.89901]
[1712517451034,96.05,69440.9841,22.7,0.02968,1e-05,3.89901]
[1712517453650,96.05,69438.9926,22.7,0.02964,1e-05,3.89356]
[1712517456591,96.05,69443.4305,22.7,0.0297,1e-05,3.90036]
[1712517461658,96.05,69437.5297,22.7,0.02962,1e-05,3.89192]
[1712517466693,96.05,69437.55,22.7,0.02962,1e-05,3.89164]
[1712517466730,96.05,69437.55,22.7,0.02962,1e-05,3.89164]
[1712517472736,96.06,69440.5205,22.7,0.02967,1e-05,3.89712]
[1712517473439,96.06,69440.5205,22.7,0.02967,1e-05,3.89712]
[1712517479785,96.06,69425.2212,22.7,0.02948,1e-05,3.876]
[1712517484821,96.06,69416.4879,22.7,0.02938,1e-05,3.86387]
[1712517489621,96.06,69408.4767,22.7,0.02928,1e-05,3.85291]
[1712517491921,96.06,69405.2581,22.7,0.02924,1e-05,3.84853]
[1712517492425,96.06,69405.2581,22.7,0.02924,1e-05,3.84853]
[1712517497515,96.06,69391.5668,22.7,0.02908,1e-05,3.83026]
[1712517497639,96.06,69391.5668,22.7,0.02908,1e-05,3.83026]
[1712517502949,96.06,69390.608,22.7,0.02907,1e-05,3.82921]
[1712517507982,96.06,69392.5424,22.7,0.0291,1e-05,3.83202]
[1712517513017,96.07,69397.5953,22.7,0.02914,1e-05,3.83659]
[1712517513974,96.07,69401.9597,22.7,0.02919,1e-05,3.84257]
[1712517515117,96.07,69401.7383,22.7,0.02919,1e-05,3.84259]
[1712517515124,96.07,69401.7383,22.7,0.02919,1e-05,3.84259]
[1712517521074,96.07,69406.242,22.7,0.02925,1e-05,3.84881]
[1712517526108,96.07,69397.4209,22.7,0.02914,1e-05,3.83687]
[1712517531144,96.07,69397.4423,22.7,0.02915,1e-05,3.83703]
[1712517536178,96.07,69409.4555,22.7,0.02929,1e-05,3.8535]
[1712517536884,96.07,69409.4555,22.7,0.02929,1e-05,3.8535]
[1712517537209,96.07,69410.3111,22.7,0.0293,1e-05,3.85467]
[1712517541980,96.08,69435.5682,22.7,0.02962,1e-05,3.8905]
[1712517542062,96.08,69435.5682,22.7,0.02962,1e-05,3.8905]
[1712517542077,96.08,69435.5682,22.7,0.02962,1e-05,3.8905]
[1712517544834,96.08,69435.4162,22.7,0.02962,1e-05,3.89043]
[1712517547028,96.08,69432.767,22.7,0.02959,1e-05,3.88721]
[1712517547036,96.08,69432.767,22.7,0.02959,1e-05,3.88721]
[1712517547851,96.08,69432.767,22.7,0.02959,1e-05,3.88721]
[1712517552541,96.09,69416.3388,22.7,0.0294,1e-05,3.86565]
[1712517552570,96.09,69416.3388,22.7,0.0294,1e-05,3.86565]
[1712517555172,96.09,69418.1022,22.7,0.02942,1e-05,3.86832]
[1712517557839,96.09,69416.9477,22.7,0.02941,1e-05,3.86727]
[1712517557843,96.09,69416.9477,22.7,0.02941,1e-05,3.86727]
[1712517563370,96.09,69410.9055,22.7,0.02934,1e-05,3.85921]
[1712517563508,96.09,69410.9055,22.7,0.02934,1e-05,3.85921]
[1712517569409,96.1,69429.589,22.7,0.02958,1e-05,3.88619]
[1712517574445,96.11,69441.853,22.7,0.02972,1e-05,3.90198]
[1712517579479,96.12,69454.6454,22.7,0.02989,1e-05,3.92063]
[1712517584515,96.13,69451.6571,22.7,0.02986,1e-05,3.91747]
[1712517589550,96.13,69454.751,22.7,0.02991,1e-05,3.92271]
[1712517594589,96.14,69470.1454,22.7,0.0301,1e-05,3.94488]
[1712517599624,96.14,69465.2667,22.7,0.03005,1e-05,3.93888]
[1712517604658,96.15,69470.68,22.7,0.03012,1e-05,3.94717]
[1712517609693,96.15,69494.0647,22.7,0.03042,1e-05,3.98033]
[1712517614727,96.15,69497.5446,22.7,0.03046,1e-05,3.98564]
[1712517619763,96.16,69492.9689,22.7,0.03041,1e-05,3.97969]
[1712517624799,96.16,69496.9396,22.7,0.03047,1e-05,3.98569]
[1712517629832,96.16,69498.885,22.7,0.03049,1e-05,3.9888]
[1712517634869,96.17,69498.2785,22.7,0.03047,1e-05,3.98579]
[1712517639903,96.17,69493.6156,22.7,0.03042,1e-05,3.9797]
[1712517644939,96.17,69500.0105,22.7,0.0305,1e-05,3.98906]
[1712517649974,96.17,69497.1575,22.7,0.03047,1e-05,3.98549]
[1712517655008,96.18,69501.2549,22.7,0.03052,1e-05,3.99162]
[1712517660043,96.18,69500.7891,22.7,0.03052,1e-05,3.99133]
[1712517665079,96.18,69500.5944,22.7,0.03052,1e-05,3.99142]
[1712517670114,96.18,69501.6344,22.7,0.03054,1e-05,3.99323]
[1712517675148,96.19,69501.8579,22.7,0.03054,1e-05,3.99388]
[1712517680184,96.19,69515.8195,22.7,0.03072,1e-05,4.01374]
[1712517683080,96.19,69520.4046,22.7,0.03078,1e-05,4.02025]
[1712517688239,96.19,69510.0809,22.7,0.03065,1e-05,4.00604]
[1712517689741,96.19,69510.0899,22.7,0.03065,1e-05,4.00613]
[1712517695289,96.19,69526.9904,22.7,0.03085,1e-05,4.02754]
[1712517700323,96.19,69534.5841,22.7,0.03094,1e-05,4.03824]
[1712517705358,96.19,69535.2988,22.7,0.03095,1e-05,4.03924]
[1712517706946,96.19,69539.8176,22.7,0.03101,1e-05,4.04562]
[1712517711325,96.19,69526.659,22.7,0.03083,1e-05,4.02612]
[1712517713924,96.18,69535.1443,22.7,0.03094,1e-05,4.03782]
[1712517714046,96.18,69535.1443,22.7,0.03094,1e-05,4.03782]
[1712517717802,96.18,69533.4296,22.7,0.03091,1e-05,4.03451]
[1712517723484,96.18,69537.2179,22.7,0.03095,1e-05,4.03954]
[1712517728519,96.17,69543.2325,22.7,0.03103,1e-05,4.04798]
[1712517730337,96.17,69548.0458,22.7,0.03109,1e-05,4.05477]
[1712517730388,96.17,69548.0458,22.7,0.03109,1e-05,4.05477]
[1712517730978,96.17,69550.1267,22.7,0.03111,1e-05,4.05768]
[1712517736575,96.16,69567.9076,22.7,0.03132,1e-05,4.08083]
[1712517737847,96.16,69569.219,22.7,0.03133,1e-05,4.08235]
[1712517737979,96.16,69569.219,22.7,0.03133,1e-05,4.08235]
[1712517739184,96.16,69569.6848,22.7,0.03133,1e-05,4.08266]
[1712517739213,96.16,69569.6848,22.7,0.03133,1e-05,4.08266]
[1712517744634,96.14,69581.9414,22.7,0.03147,1e-05,4.09767]
[1712517748221,96.13,69586.6684,22.7,0.03152,1e-05,4.10321]
[1712517748801,96.13,69587.0258,22.7,0.03152,1e-05,4.10361]
[1712517748819,96.13,69587.0258,22.7,0.03152,1e-05,4.10361]
[1712517748857,96.13,69587.0258,22.7,0.03152,1e-05,4.10361]
[1712517751926,96.13,69610.0569,22.7,0.03179,1e-05,4.13361]
[1712517757723,96.11,69624.1566,22.7,0.03194,1e-05,4.15097]
[1712517762762,96.1,69603.9526,22.7,0.03166,1e-05,4.11967]
[1712517767797,96.08,69607.9392,22.7,0.03169,1e-05,4.12321]
[1712517772832,96.07,69606.5913,22.7,0.03166,1e-05,4.11912]
[1712517777867,96.05,69602.6931,22.7,0.03159,1e-05,4.11144]
[1712517782903,96.04,69607.7407,22.7,0.03163,1e-05,4.11663]
[1712517785049,96.03,69608.5726,22.7,0.03164,1e-05,4.11698]
[1712517790960,96.02,69629.0021,22.7,0.03187,1e-05,4.1438]
[1712517795994,96.0,69622.2442,22.7,0.03177,1e-05,4.13194]
[1712517801028,95.99,69603.0146,22.7,0.0315,1e-05,4.10243]
[1712517806063,95.98,69611.4111,22.7,0.03159,1e-05,4.11258]
[1712517811097,95.97,69595.0918,22.7,0.03135,1e-05,4.0849]
[1712517816133,95.96,69597.2642,22.7,0.03136,1e-05,4.08632]
[1712517822175,95.94,69593.4423,22.7,0.0313,1e-05,4.07888]
[1712517827211,95.93,69586.461,22.7,0.03119,1e-05,4.06737]
[1712517832247,95.92,69584.2675,22.7,0.03115,1e-05,4.06275]
[1712517837282,95.92,69585.7952,22.7,0.03116,1e-05,4.06342]
[1712517841973,95.91,69584.6131,22.7,0.03113,1e-05,4.06057]
[1712517845225,95.91,69579.9122,22.7,0.03107,1e-05,4.05356]
[1712517848542,95.9,69581.7789,22.7,0.03109,1e-05,4.05615]
[1712517848585,95.9,69581.7789,22.7,0.03109,1e-05,4.05615]
[1712517855496,95.89,69582.4231,22.7,0.03108,1e-05,4.05483]
[1712517859960,95.88,69584.3289,22.7,0.03109,1e-05,4.05659]
[1712517861622,95.88,69589.9319,22.7,0.03116,1e-05,4.0639]
[1712517861694,95.88,69589.9319,22.7,0.03116,1e-05,4.0639]
[1712517867492,95.87,69586.7372,22.7,0.0311,1e-05,4.05773]
[1712517869011,95.87,69586.7347,22.7,0.0311,1e-05,4.05741]
[1712517874540,95.86,69601.3706,22.7,0.03126,1e-05,4.07518]
[1712517879576,95.86,69603.6777,22.7,0.03129,1e-05,4.07823]
[1712517881188,95.86,69603.6886,22.7,0.03129,1e-05,4.0782]
[1712517884469,95.86,69601.8745,22.7,0.03126,1e-05,4.07486]
[1712517889645,95.85,69610.2943,22.7,0.03136,1e-05,4.08631]
[1712517894680,95.85,69608.3949,22.7,0.03133,1e-05,4.08331]
[1712517899715,95.85,69616.2188,22.7,0.03143,1e-05,4.09419]
[1712517904750,95.85,69619.1315,22.7,0.03146,1e-05,4.09798]
[1712517909788,95.84,69626.8001,22.7,0.03156,1e-05,4.10854]
[1712517914821,95.84,69622.0625,22.7,0.03149,1e-05,4.10131]
[1712517917240,95.84,69620.9192,22.7,0.03148,1e-05,4.09951]
[1712517923883,95.82,69606.7287,22.7,0.03127,1e-05,4.07665]
[1712517929926,95.81,69608.0143,22.7,0.03127,1e-05,4.07641]
[1712517934962,95.8,69606.0888,22.7,0.03121,1e-05,4.06938]
[1712517939998,95.79,69596.169,22.7,0.03107,1e-05,4.05367]
[1712517945034,95.78,69588.8198,22.7,0.03096,1e-05,4.04176]
[1712517950071,95.77,69585.7889,22.7,0.03091,1e-05,4.03605]
[1712517955107,95.76,69580.3446,22.7,0.03083,1e-05,4.02698]
[1712517956221,95.76,69580.5309,22.7,0.03083,1e-05,4.02698]
[1712517962042,95.75,69571.4143,22.7,0.03071,1e-05,4.01286]
[1712517967189,95.74,69565.9398,22.7,0.03063,1e-05,4.00377]
[1712517972224,95.74,69565.543,22.7,0.03061,1e-05,4.0021]
[1712517977260,95.73,69566.3848,22.7,0.03061,1e-05,4.00218]
[1712517982294,95.72,69567.3864,22.7,0.03061,1e-05,4.00249]
[1712517987329,95.71,69565.1648,22.7,0.03058,1e-05,3.99828]
[1712517993496,95.71,69565.008,22.7,0.03054,1e-05,3.99423]
[1712517996281,95.71,69565.008,22.7,0.03054,1e-05,3.99423]
[1712517996441,95.71,69565.008,22.7,0.03054,1e-05,3.99423]
[1712517996448,95.71,69565.008,22.7,0.03054,1e-05,3.99423]
[1712517999262,95.7,69560.458,22.7,0.03048,1e-05,3.98682]
[1712518003592,95.7,69556.8451,22.7,0.03043,1e-05,3.982]
[1712518005447,95.7,69556.6337,22.7,0.03043,1e-05,3.98151]
[1712518010490,95.7,69563.2539,22.7,0.03052,1e-05,3.9912]
[1712518015526,95.71,69565.4634,22.7,0.03055,1e-05,3.99479]
[1712518020561,95.71,69567.0683,22.7,0.03057,1e-05,3.9975]
[1712518025595,95.71,69580.8151,22.7,0.03075,1e-05,4.01731]
[1712518030630,95.71,69575.5638,22.7,0.03069,1e-05,4.01024]
[1712518036610,95.72,69577.124,22.7,0.03071,1e-05,4.01278]
[1712518041708,95.72,69582.0798,22.7,0.03077,1e-05,4.02021]
[1712518041793,95.72,69582.0798,22.7,0.03077,1e-05,4.02021]
[1712518047750,95.72,69585.2663,22.7,0.03082,1e-05,4.02505]
[1712518052787,95.72,69583.5988,22.7,0.03078,1e-05,4.02036]
[1712518058828,95.72,69585.476,22.7,0.03081,1e-05,4.02331]
[1712518063863,95.73,69582.7573,22.7,0.03077,1e-05,4.01973]
[1712518068897,95.73,69587.4704,22.7,0.03084,1e-05,4.02661]
[1712518073933,95.73,69589.839,22.7,0.03087,1e-05,4.03017]
[1712518078967,95.73,69586.345,22.7,0.03083,1e-05,4.02544]
[1712518084004,95.73,69592.3606,22.7,0.0309,1e-05,4.03419]
[1712518089046,95.73,69581.9512,22.7,0.03077,1e-05,4.0197]
[1712518094081,95.73,69585.3625,22.7,0.03082,1e-05,4.02478]
[1712518095451,95.73,69585.3899,22.7,0.03082,1e-05,4.02486]
[1712518101131,95.72,69581.8681,22.7,0.03076,1e-05,4.01836]
[1712518104899,95.72,69584.0101,22.7,0.03078,1e-05,4.02064]
[1712518112215,95.72,69581.301,22.7,0.03073,1e-05,4.01437]
[1712518117253,95.72,69583.8379,22.7,0.03077,1e-05,4.01823]
[1712518122287,95.72,69581.5786,22.7,0.03074,1e-05,4.01532]
[1712518127322,95.73,69583.1574,22.7,0.03076,1e-05,4.01785]
[1712518132357,95.73,69587.8268,22.7,0.03082,1e-05,4.02471]
[1712518137391,95.73,69583.3193,22.7,0.03077,1e-05,4.01859]
[1712518139035,95.73,69583.3744,22.7,0.03077,1e-05,4.01872]
[1712518139043,95.73,69583.3744,22.7,0.03077,1e-05,4.01872]
[1712518144439,95.72,69582.5861,22.7,0.03075,1e-05,4.01644]
[1712518145281,95.72,69582.5861,22.7,0.03075,1e-05,4.01644]
[1712518152496,95.72,69586.3552,22.7,0.0308,1e-05,4.0219]
[1712518154071,95.72,69586.1717,22.7,0.0308,1e-05,4.02169]
[1712518154138,95.72,69586.1717,22.7,0.0308,1e-05,4.02169]
[1712518154465,95.72,69586.1717,22.7,0.0308,1e-05,4.02169]
[1712518157558,95.73,69572.2992,22.7,0.03062,1e-05,4.00239]
[1712518163577,95.72,69573.2087,22.7,0.03062,1e-05,4.00234]
[1712518166951,95.71,69576.3,22.7,0.03066,1e-05,4.00603]
[1712518170020,95.71,69573.0925,22.7,0.03062,1e-05,4.00146]
[1712518170024,95.71,69573.0925,22.7,0.03062,1e-05,4.00146]
[1712518172960,95.71,69572.5847,22.7,0.03059,1e-05,3.99784]
[1712518179496,95.71,69575.8754,22.7,0.03063,1e-05,4.00277]
[1712518181751,95.71,69573.1469,22.7,0.0306,1e-05,3.99909]
[1712518185302,95.71,69572.2844,22.7,0.03058,1e-05,3.99724]
[1712518190765,95.71,69571.0921,22.7,0.03057,1e-05,3.9958]
[1712518195800,95.71,69573.8213,22.7,0.03061,1e-05,4.00009]
[1712518200834,95.72,69572.0927,22.7,0.03059,1e-05,3.99809]
[1712518201841,95.72,69572.0927,22.7,0.03059,1e-05,3.99809]
[1712518206877,95.71,69555.825,22.7,0.03038,1e-05,3.97435]
[1712518209200,95.71,69557.087,22.7,0.03039,1e-05,3.97577]
[1712518209973,95.71,69563.6804,22.7,0.03047,1e-05,3.98485]
[1712518209978,95.71,69563.6804,22.7,0.03047,1e-05,3.98485]
[1712518213141,95.71,69561.4115,22.7,0.03044,1e-05,3.9814]
[1712518214846,95.7,69558.9012,22.7,0.03041,1e-05,3.97769]
[1712518216157,95.7,69560.6717,22.7,0.03043,1e-05,3.98012]
[1712518221984,95.71,69559.7203,22.7,0.03042,1e-05,3.9792]
[1712518227017,95.71,69561.8778,22.7,0.03045,1e-05,3.98282]
[1712518232052,95.71,69557.9519,22.7,0.03039,1e-05,3.97533]
[1712518234483,95.72,69557.106,22.7,0.03038,1e-05,3.97439]
[1712518234511,95.72,69557.106,22.7,0.03038,1e-05,3.97439]
[1712518234853,95.72,69557.106,22.7,0.03038,1e-05,3.97439]
[1712518235101,95.72,69557.0881,22.7,0.03039,1e-05,3.97449]
[1712518241116,95.71,69544.8979,22.7,0.03023,1e-05,3.95675]
[1712518242585,95.71,69547.0918,22.7,0.03025,1e-05,3.95952]
[1712518248163,95.71,69575.6937,22.7,0.03061,1e-05,4.00039]
[1712518253199,95.72,69580.4121,22.7,0.03068,1e-05,4.00743]
[1712518258234,95.72,69585.9553,22.7,0.03075,1e-05,4.01558]
[1712518263269,95.72,69578.5444,22.7,0.03066,1e-05,4.00546]
[1712518263297,95.72,69578.5444,22.7,0.03066,1e-05,4.00546]
[1712518267411,95.72,69567.0539,22.7,0.03051,1e-05,3.98843]
[1712518271006,95.72,69572.4423,22.7,0.03058,1e-05,3.9963]
[1712518271012,95.72,69572.4423,22.7,0.03058,1e-05,3.9963]
[1712518275773,95.71,69569.3978,22.7,0.03053,1e-05,3.99128]
[1712518277163,95.71,69570.1654,22.7,0.03054,1e-05,3.99246]
[1712518277167,95.71,69570.1654,22.7,0.03054,1e-05,3.99246]
[1712518278248,95.71,69573.594,22.7,0.03059,1e-05,3.99738]
[1712518283411,95.72,69570.7216,22.7,0.03055,1e-05,3.99361]
[1712518288448,95.72,69570.2414,22.7,0.03055,1e-05,3.9934]
[1712518290880,95.72,69573.981,22.7,0.0306,1e-05,3.99885]
[1712518290886,95.72,69573.981,22.7,0.0306,1e-05,3.99885]
[1712518295006,95.71,69570.7213,22.7,0.03053,1e-05,3.99088]
[1712518300534,95.72,69574.7473,22.7,0.03059,1e-05,3.9971]
[1712518305569,95.72,69573.8042,22.7,0.03058,1e-05,3.9962]
[1712518310602,95.72,69575.1681,22.7,0.0306,1e-05,3.99856]
[1712518315637,95.73,69576.5872,22.7,0.03062,1e-05,4.00098]
[1712518320671,95.73,69577.2544,22.7,0.03064,1e-05,4.00233]
[1712518324215,95.73,69579.4895,22.7,0.03067,1e-05,4.00571]
[1712518324234,95.73,69579.4895,22.7,0.03067,1e-05,4.00571]
[1712518325300,95.73,69571.2493,22.7,0.03056,1e-05,3.99418]
[1712518328331,95.73,69559.0551,22.7,0.03041,1e-05,3.97708]
[1712518328349,95.73,69559.0551,22.7,0.03041,1e-05,3.97708]
[1712518333764,95.73,69561.076,22.7,0.03043,1e-05,3.97913]
[1712518337203,95.72,69561.1773,22.7,0.03043,1e-05,3.97872]
[1712518342828,95.73,69559.345,22.7,0.03041,1e-05,3.97655]
[1712518343470,95.73,69559.345,22.7,0.03041,1e-05,3.97655]
[1712518343488,95.73,69559.345,22.7,0.03041,1e-05,3.97655]
[1712518346870,95.72,69560.3064,22.7,0.03042,1e-05,3.9775]
[1712518348637,95.72,69560.3039,22.7,0.03042,1e-05,3.97761]
[1712518353905,95.72,69543.9781,22.7,0.03019,1e-05,3.95153]
[1712518358940,95.72,69544.9314,22.7,0.0302,1e-05,3.95217]
[1712518363975,95.71,69548.9032,22.7,0.03024,1e-05,3.95701]
[1712518371025,95.7,69548.5586,22.7,0.03023,1e-05,3.95552]
[1712518373203,95.7,69550.3692,22.7,0.03024,1e-05,3.95776]
[1712518374023,95.7,69550.3692,22.7,0.03024,1e-05,3.95776]
[1712518374028,95.7,69550.3692,22.7,0.03024,1e-05,3.95776]
[1712518376343,95.7,69550.012,22.7,0.03024,1e-05,3.95682]
[1712518382100,95.7,69552.5751,22.7,0.03027,1e-05,3.961]
[1712518384908,95.7,69553.6376,22.7,0.03029,1e-05,3.96277]
[1712518384934,95.7,69553.6376,22.7,0.03029,1e-05,3.96277]
[1712518390157,95.7,69544.2739,22.7,0.03017,1e-05,3.94914]
[1712518395193,95.7,69542.6042,22.7,0.03014,1e-05,3.94616]
[1712518395492,95.7,69542.6042,22.7,0.03014,1e-05,3.94616]
[1712518396727,95.7,69541.99,22.7,0.03013,1e-05,3.94518]
[1712518401661,95.7,69544.153,22.7,0.03017,1e-05,3.94913]
[1712518406014,95.71,69538.7398,22.7,0.03011,1e-05,3.94208]
[1712518406017,95.71,69538.7398,22.7,0.03011,1e-05,3.94208]
[1712518406102,95.71,69538.7398,22.7,0.03011,1e-05,3.94208]
[1712518411305,95.71,69537.1011,22.7,0.03008,1e-05,3.93833]
[1712518416496,95.72,69536.5367,22.7,0.03008,1e-05,3.93864]
[1712518422386,95.73,69540.2619,22.7,0.03014,1e-05,3.94493]
[1712518427347,95.73,69540.0544,22.7,0.03014,1e-05,3.94533]
[1712518427409,95.73,69540.0544,22.7,0.03014,1e-05,3.94533]
[1712518427519,95.73,69540.0544,22.7,0.03014,1e-05,3.94533]
[1712518427546,95.73,69540.0544,22.7,0.03014,1e-05,3.94533]
[1712518427758,95.73,69540.0544,22.7,0.03014,1e-05,3.94533]
[1712518432038,95.73,69519.0876,22.7,0.02988,1e-05,3.91604]
[1712518437491,95.73,69498.2407,22.7,0.02962,1e-05,3.88681]
[1712518437830,95.73,69498.2407,22.7,0.02962,1e-05,3.88681]
[1712518443541,95.73,69478.472,22.7,0.02938,1e-05,3.85943]
[1712518448574,95.73,69475.0133,22.7,0.02934,1e-05,3.85472]
[1712518452496,95.73,69442.6997,22.7,0.02895,1e-05,3.81069]
[1712518457638,95.73,69442.0644,22.7,0.02895,1e-05,3.81025]
[1712518462672,95.74,69444.4759,22.7,0.02898,1e-05,3.81398]
[1712518467707,95.74,69423.2678,22.7,0.02874,1e-05,3.78559]
[1712518472743,95.74,69394.7343,22.7,0.02839,1e-05,3.74535]
[1712518477777,95.75,69402.3215,22.7,0.02848,1e-05,3.7565]
[1712518482812,95.76,69404.7675,22.7,0.02852,1e-05,3.76067]
[1712518487846,95.76,69392.3525,22.7,0.02838,1e-05,3.74484]
[1712518492881,95.77,69399.4651,22.7,0.02848,1e-05,3.75533]
[1712518497918,95.78,69398.7752,22.7,0.02848,1e-05,3.75528]
[1712518502953,95.78,69400.604,22.7,0.0285,1e-05,3.75861]
[1712518507990,95.79,69402.6901,22.7,0.02854,1e-05,3.76225]
[1712518513025,95.79,69413.6101,22.7,0.02867,1e-05,3.77777]
[1712518516498,95.79,69422.1454,22.7,0.02878,1e-05,3.78973]
[1712518518115,95.8,69427.8598,22.7,0.02885,1e-05,3.79801]
[1712518524101,95.8,69416.7282,22.7,0.02872,1e-05,3.78355]
[1712518527422,95.8,69409.683,22.7,0.02864,1e-05,3.77443]
[1712518527657,95.81,69413.1336,22.7,0.02869,1e-05,3.77923]
[1712518528061,95.81,69413.1336,22.7,0.02869,1e-05,3.77923]
[1712518533164,95.82,69420.5715,22.7,0.02878,1e-05,3.78892]
[1712518538199,95.83,69420.7624,22.7,0.0288,1e-05,3.79122]
[1712518543234,95.85,69436.8408,22.7,0.02901,1e-05,3.81506]
[1712518548269,95.86,69436.913,22.7,0.02903,1e-05,3.81701]
[1712518553305,95.87,69442.4793,22.7,0.02911,1e-05,3.82639]
[1712518558340,95.88,69441.1425,22.7,0.02911,1e-05,3.82635]
[1712518563375,95.89,69437.6415,22.7,0.02908,1e-05,3.82335]
[1712518568410,95.91,69436.8725,22.7,0.02909,1e-05,3.82407]
[1712518573445,95.92,69437.5746,22.7,0.02911,1e-05,3.82677]
[1712518578480,95.93,69443.2142,22.7,0.0292,1e-05,3.83621]
[1712518583515,95.94,69440.8205,22.7,0.02919,1e-05,3.83494]
[1712518588550,95.95,69441.2195,22.7,0.02921,1e-05,3.83715]
[1712518593588,95.97,69442.6003,22.7,0.02922,1e-05,3.83815]
[1712518598620,95.98,69442.1746,22.7,0.02923,1e-05,3.8392]
[1712518603655,95.99,69441.6427,22.7,0.02924,1e-05,3.8401]
[1712518605628,95.99,69442.0738,22.7,0.02925,1e-05,3.84101]
[1712518610715,95.99,69448.1014,22.7,0.02932,1e-05,3.84965]
[1712518615750,95.99,69447.0581,22.7,0.02931,1e-05,3.84829]
[1712518620786,95.99,69449.7978,22.7,0.02934,1e-05,3.85209]
[1712518625821,95.99,69447.3555,22.7,0.02932,1e-05,3.8488]
[1712518628843,95.99,69417.4096,22.7,0.02896,1e-05,3.80802]
[1712518633876,96.0,69427.8194,22.7,0.02908,1e-05,3.82248]
[1712518638911,96.0,69424.6919,22.7,0.02905,1e-05,3.81854]
[1712518643946,96.0,69422.8999,22.7,0.02903,1e-05,3.81641]
[1712518648982,96.0,69418.9934,22.7,0.02899,1e-05,3.81142]
[1712518656031,96.01,69419.2803,22.7,0.02898,1e-05,3.80982]
[1712518656805,96.01,69419.2803,22.7,0.02898,1e-05,3.80982]
[1712518657533,96.01,69422.4482,22.7,0.02902,1e-05,3.8142]
[1712518658313,96.01,69443.2081,22.7,0.02927,1e-05,3.84286]
[1712518658424,96.01,69443.2081,22.7,0.02927,1e-05,3.84286]
[1712518660789,96.01,69449.1251,22.7,0.02934,1e-05,3.85099]
[1712518663508,96.01,69421.5604,22.7,0.02901,1e-05,3.81353]
[1712518665469,96.01,69420.6962,22.7,0.029,1e-05,3.81251]
[1712518669554,96.01,69400.1043,22.7,0.02876,1e-05,3.78497]
[1712518675164,96.02,69414.4052,22.7,0.02894,1e-05,3.80497]
[1712518679658,96.02,69431.5483,22.7,0.02914,1e-05,3.82856]
[1712518680047,96.02,69431.5483,22.7,0.02914,1e-05,3.82856]
[1712518680086,96.02,69431.5483,22.7,0.02914,1e-05,3.82856]
[1712518685234,96.02,69443.1816,22.7,0.02928,1e-05,3.84457]
[1712518690268,96.02,69433.0379,22.7,0.02916,1e-05,3.83083]
[1712518690804,96.02,69433.0379,22.7,0.02916,1e-05,3.83083]
[1712518697318,96.02,69427.6197,22.7,0.0291,1e-05,3.82379]
[1712518702353,96.02,69428.419,22.7,0.02911,1e-05,3.82512]
[1712518707388,96.03,69423.8412,22.7,0.02906,1e-05,3.81912]
[1712518712424,96.03,69409.191,22.7,0.02887,1e-05,3.79706]
[1712518713168,96.03,69409.191,22.7,0.02887,1e-05,3.79706]
[1712518717812,96.03,69406.4691,22.7,0.02884,1e-05,3.79384]
[1712518723501,96.04,69406.2972,22.7,0.02885,1e-05,3.79419]
[1712518728535,96.04,69412.4787,22.7,0.02892,1e-05,3.80301]
[1712518733571,96.04,69399.5259,22.7,0.02877,1e-05,3.78598]
[1712518738605,96.05,69400.3017,22.7,0.02879,1e-05,3.78758]
[1712518743640,96.05,69415.2585,22.7,0.02897,1e-05,3.80826]
[1712518749496,96.05,69412.2118,22.7,0.02894,1e-05,3.80459]
[1712518754718,96.06,69407.114,22.7,0.02888,1e-05,3.7982]
[1712518759753,96.06,69406.5234,22.7,0.02888,1e-05,3.79785]
[1712518764788,96.06,69407.075,22.7,0.02889,1e-05,3.79903]
[1712518769824,96.06,69410.5245,22.7,0.02893,1e-05,3.80413]
[1712518774866,96.07,69418.4544,22.7,0.02901,1e-05,3.81276]
[1712518779901,96.07,69409.6945,22.7,0.02891,1e-05,3.80123]
[1712518784935,96.07,69403.6968,22.7,0.02885,1e-05,3.79352]
[1712518789970,96.08,69402.4084,22.7,0.02884,1e-05,3.79226]
[1712518793460,96.08,69402.6557,22.7,0.02884,1e-05,3.79288]
[1712518793873,96.08,69402.6557,22.7,0.02884,1e-05,3.79288]
[1712518800042,96.08,69406.5219,22.7,0.02889,1e-05,3.79875]
[1712518805077,96.08,69408.376,22.7,0.02892,1e-05,3.80168]
[1712518810111,96.09,69414.1644,22.7,0.02899,1e-05,3.80991]
[1712518815147,96.09,69410.1068,22.7,0.02895,1e-05,3.80477]
[1712518820181,96.09,69411.1232,22.7,0.02896,1e-05,3.80652]
[1712518825216,96.09,69408.7295,22.7,0.02894,1e-05,3.80366]
[1712518830254,96.1,69411.6122,22.7,0.02897,1e-05,3.80794]
[1712518836292,96.1,69413.8949,22.7,0.02899,1e-05,3.80896]
[1712518841329,96.1,69413.159,22.7,0.02898,1e-05,3.80832]
[1712518845690,96.1,69419.0974,22.7,0.02905,1e-05,3.81663]
[1712518847624,96.1,69430.314,22.7,0.02919,1e-05,3.83202]
[1712518850090,96.1,69430.2181,22.7,0.02919,1e-05,3.83198]
[1712518855425,96.11,69429.0747,22.7,0.02918,1e-05,3.83054]
[1712518860461,96.11,69421.0076,22.7,0.02908,1e-05,3.81971]
[1712518866496,96.11,69421.3828,22.7,0.02909,1e-05,3.82044]
[1712518871540,96.11,69419.377,22.7,0.02907,1e-05,3.8179]
[1712518876574,96.11,69422.0903,22.7,0.0291,1e-05,3.82179]
[1712518881609,96.11,69423.0752,22.7,0.02911,1e-05,3.82329]
[1712518886643,96.11,69424.9379,22.7,0.02914,1e-05,3.82596]
[1712518891679,96.11,69425.7271,22.7,0.02913,1e-05,3.82465]
[1712518896714,96.11,69422.8366,22.7,0.0291,1e-05,3.82086]
[1712518901747,96.12,69417.8783,22.7,0.02904,1e-05,3.8143]
[1712518906783,96.12,69418.0379,22.7,0.02904,1e-05,3.81473]
[1712518911819,96.12,69421.2099,22.7,0.02908,1e-05,3.81924]
[1712518916852,96.12,69422.7023,22.7,0.0291,1e-05,3.82148]
[1712518921889,96.12,69435.5476,22.7,0.02926,1e-05,3.83908]
[1712518926924,96.12,69432.032,22.7,0.02922,1e-05,3.83433]
[1712518931959,96.12,69430.0673,22.7,0.02919,1e-05,3.83172]
[1712518936995,96.12,69429.7103,22.7,0.02919,1e-05,3.83131]
[1712518942028,96.12,69429.8933,22.7,0.02919,1e-05,3.83164]
[1712518947065,96.12,69426.7208,22.7,0.02915,1e-05,3.82739]
[1712518953108,96.12,69423.9242,22.7,0.0291,1e-05,3.82126]
[1712518959151,96.13,69425.884,22.7,0.02913,1e-05,3.8241]
[1712518959504,96.13,69425.884,22.7,0.02913,1e-05,3.8241]
[1712518959911,96.13,69425.884,22.7,0.02913,1e-05,3.8241]
[1712518969225,96.13,69434.4181,22.7,0.02923,1e-05,3.83578]
[1712518974261,96.13,69434.6192,22.7,0.02923,1e-05,3.83609]
[1712518979295,96.13,69437.2373,22.7,0.02927,1e-05,3.83969]
[1712518984332,96.13,69435.3841,22.7,0.02924,1e-05,3.83718]
[1712518989365,96.13,69435.3107,22.7,0.02924,1e-05,3.83711]
[1712518994400,96.13,69435.5807,22.7,0.02925,1e-05,3.83751]
[1712519001496,96.13,69437.1981,22.7,0.02927,1e-05,3.83975]
[1712519007492,96.13,69435.8121,22.7,0.02925,1e-05,3.83787]
[1712519013496,96.13,69437.0429,22.7,0.02925,1e-05,3.83707]
[1712519018571,96.13,69435.7605,22.7,0.02923,1e-05,3.83537]
[1712519020070,96.13,69435.8747,22.7,0.02923,1e-05,3.83553]
[1712519025619,96.13,69437.6386,22.7,0.02925,1e-05,3.83782]
[1712519030654,96.13,69436.5974,22.7,0.02924,1e-05,3.83629]
[1712519035689,96.13,69436.3564,22.7,0.02924,1e-05,3.83585]
[1712519040724,96.12,69435.8253,22.7,0.02923,1e-05,3.83501]
[1712519045759,96.12,69437.3376,22.7,0.02925,1e-05,3.83696]
[1712519050796,96.12,69416.2402,22.7,0.02899,1e-05,3.80822]
[1712519055830,96.13,69401.0948,22.7,0.02882,1e-05,3.78795]
[1712519060866,96.13,69404.9039,22.7,0.02886,1e-05,3.79336]
[1712519065901,96.13,69405.2963,22.7,0.02887,1e-05,3.79412]
[1712519070935,96.13,69400.8242,22.7,0.02882,1e-05,3.7883]
[1712519075970,96.13,69401.1576,22.7,0.02881,1e-05,3.78654]
[1712519082285,96.13,69401.01,22.7,0.02881,1e-05,3.78662]
[1712519085897,96.13,69399.1157,22.7,0.02878,1e-05,3.78372]
[1712519088926,96.13,69399.2286,22.7,0.02878,1e-05,3.78386]
[1712519094095,96.13,69401.3241,22.7,0.0288,1e-05,3.78602]
[1712519099131,96.12,69401.4974,22.7,0.0288,1e-05,3.78551]
[1712519104170,96.12,69400.7152,22.7,0.02878,1e-05,3.78372]
[1712519109215,96.11,69399.8232,22.7,0.02876,1e-05,3.78181]
[1712519114253,96.11,69400.2278,22.7,0.02876,1e-05,3.78166]
[1712519120291,96.1,69403.884,22.7,0.0288,1e-05,3.78573]
[1712519125332,96.1,69402.5627,22.7,0.02878,1e-05,3.78323]
[1712519130362,96.09,69403.6592,22.7,0.02878,1e-05,3.78401]
[1712519136406,96.09,69424.4978,22.7,0.029,1e-05,3.80876]
[1712519141440,96.08,69424.654,22.7,0.029,1e-05,3.80805]
[1712519146475,96.07,69418.0731,22.7,0.02891,1e-05,3.79826]
[1712519151496,96.07,69418.38,22.7,0.02891,1e-05,3.79786]
[1712519157496,96.06,69418.4159,22.7,0.0289,1e-05,3.79693]
[1712519162587,96.06,69415.6525,22.7,0.02886,1e-05,3.79238]
[1712519167585,96.05,69406.2545,22.7,0.02874,1e-05,3.77911]
[1712519172658,96.05,69405.5848,22.7,0.02873,1e-05,3.77726]
[1712519174469,96.04,69405.7289,22.7,0.02873,1e-05,3.7773]
[1712519180713,96.04,69405.2047,22.7,0.02871,1e-05,3.77566]
[1712519185748,96.04,69392.9508,22.7,0.02856,1e-05,3.75861]
[1712519190784,96.03,69392.4514,22.7,0.02855,1e-05,3.75743]
[1712519195818,96.03,69392.9943,22.7,0.02853,1e-05,3.75522]
[1712519196433,96.03,69392.9943,22.7,0.02853,1e-05,3.75522]
[1712519196540,96.03,69393.0031,22.7,0.02853,1e-05,3.75514]
[1712519201860,96.03,69380.1941,22.7,0.02838,1e-05,3.73755]
[1712519206896,96.02,69381.3335,22.7,0.02839,1e-05,3.73876]
[1712519211939,96.02,69383.6894,22.7,0.02841,1e-05,3.74158]
[1712519216974,96.02,69381.1677,22.7,0.02838,1e-05,3.73788]
[1712519217085,96.02,69381.1677,22.7,0.02838,1e-05,3.73788]
[1712519223016,96.01,69378.2348,22.7,0.02833,1e-05,3.73232]
[1712519228053,96.0,69382.9133,22.7,0.02837,1e-05,3.73704]
[1712519228256,96.0,69382.9133,22.7,0.02837,1e-05,3.73704]
[1712519234095,95.99,69399.9367,22.7,0.02857,1e-05,3.75921]
[1712519235865,95.99,69403.0716,22.7,0.0286,1e-05,3.76323]
[1712519238950,95.98,69402.433,22.7,0.02859,1e-05,3.7613]
[1712519239017,95.98,69402.433,22.7,0.02859,1e-05,3.7613]
[1712519239421,95.98,69402.433,22.7,0.02859,1e-05,3.7613]
[1712519245170,95.97,69400.3456,22.7,0.02854,1e-05,3.75663]
[1712519250207,95.96,69402.6983,22.7,0.02855,1e-05,3.75773]
[1712519255242,95.95,69402.5746,22.7,0.02852,1e-05,3.75336]
[1712519260278,95.93,69409.5857,22.7,0.02858,1e-05,3.76108]
[1712519265311,95.92,69409.1278,22.7,0.02856,1e-05,3.75876]
[1712519270346,95.91,69412.9133,22.7,0.02859,1e-05,3.76212]
[1712519275387,95.9,69424.7549,22.7,0.02872,1e-05,3.77632]
[1712519280422,95.89,69423.0773,22.7,0.02868,1e-05,3.77221]
[1712519285457,95.87,69423.5153,22.7,0.02867,1e-05,3.77099]
[1712519290493,95.86,69430.4656,22.7,0.02873,1e-05,3.77856]
[1712519295496,95.85,69434.366,22.7,0.02876,1e-05,3.78195]
[1712519300562,95.84,69410.9026,22.7,0.02847,1e-05,3.74851]
[1712519305597,95.83,69402.4837,22.7,0.02836,1e-05,3.73564]
[1712519310634,95.81,69411.9706,22.7,0.02845,1e-05,3.74679]
[1712519315667,95.8,69410.5086,22.7,0.0284,1e-05,3.74077]
[1712519320704,95.79,69403.4263,22.7,0.02831,1e-05,3.72977]
[1712519325738,95.78,69399.4154,22.7,0.02825,1e-05,3.72297]
[1712519330772,95.78,69401.5598,22.7,0.02826,1e-05,3.72445]
[1712519335808,95.77,69401.1681,22.7,0.02824,1e-05,3.72253]
[1712519340846,95.76,69423.9753,22.7,0.0285,1e-05,3.75175]
[1712519345880,95.74,69423.5256,22.7,0.02848,1e-05,3.74952]
[1712519350915,95.73,69419.9957,22.7,0.02842,1e-05,3.74317]
[1712519356957,95.72,69413.3408,22.7,0.02833,1e-05,3.7324]
[1712519361993,95.71,69415.1027,22.7,0.02833,1e-05,3.73331]
[1712519367028,95.7,69418.2361,22.7,0.02836,1e-05,3.73605]
[1712519372063,95.69,69415.7159,22.7,0.0283,1e-05,3.72871]
[1712519378108,95.68,69414.6767,22.7,0.02827,1e-05,3.72563]
[1712519383140,95.67,69417.5933,22.7,0.02829,1e-05,3.72814]
[1712519388174,95.66,69417.0567,22.7,0.02827,1e-05,3.72602]
[1712519393210,95.65,69418.889,22.7,0.02828,1e-05,3.72708]
[1712519398246,95.64,69416.5634,22.7,0.02824,1e-05,3.72258]
[1712519403280,95.63,69415.7389,22.7,0.02822,1e-05,3.7201]
[1712519408314,95.62,69413.9211,22.7,0.02818,1e-05,3.71635]
[1712519413351,95.62,69421.4735,22.7,0.02826,1e-05,3.72516]
[1712519418385,95.6,69418.5768,22.7,0.02821,1e-05,3.71966]
[1712519424425,95.59,69422.892,22.7,0.02825,1e-05,3.72383]
[1712519429462,95.58,69414.3831,22.7,0.02814,1e-05,3.71111]
[1712519434497,95.58,69413.7065,22.7,0.0281,1e-05,3.70675]
[1712519439536,95.57,69401.3471,22.7,0.02794,1e-05,3.6889]
[1712519444572,95.56,69404.648,22.7,0.02797,1e-05,3.69224]
[1712519449605,95.55,69400.7611,22.7,0.02792,1e-05,3.68599]
[1712519454641,95.55,69400.5332,22.7,0.02791,1e-05,3.68465]
[1712519459675,95.54,69395.502,22.7,0.02784,1e-05,3.67693]
[1712519464721,95.53,69388.8874,22.7,0.02775,1e-05,3.66719]
[1712519469756,95.53,69385.6033,22.7,0.02771,1e-05,3.66196]
[1712519474792,95.52,69384.8948,22.7,0.02769,1e-05,3.66019]
[1712519479827,95.52,69386.4773,22.7,0.0277,1e-05,3.66146]
[1712519484860,95.51,69385.9133,22.7,0.02769,1e-05,3.65991]
[1712519489897,95.51,69390.5611,22.7,0.02774,1e-05,3.66524]
[1712519494931,95.5,69397.192,22.7,0.02779,1e-05,3.67074]
[1712519499967,95.49,69391.5096,22.7,0.02771,1e-05,3.66231]
[1712519505001,95.49,69383.3589,22.7,0.02761,1e-05,3.65073]
[1712519510035,95.48,69381.7794,22.7,0.02759,1e-05,3.64792]
[1712519515072,95.48,69381.0008,22.7,0.02757,1e-05,3.64619]
[1712519520106,95.47,69381.1845,22.7,0.02757,1e-05,3.64574]
[1712519521164,95.47,69379.5421,22.7,0.02755,1e-05,3.64343]
[1712519526932,95.47,69369.7884,22.7,0.02743,1e-05,3.62977]
[1712519529432,95.47,69370.0875,22.7,0.02743,1e-05,3.62973]
[1712519530570,95.47,69370.0875,22.7,0.02743,1e-05,3.62973]
[1712519531183,95.46,69321.9334,22.7,0.02687,1e-05,3.5658]
[1712519532189,95.46,69273.5212,22.7,0.02633,1e-05,3.50305]
[1712519532254,95.46,69273.5212,22.7,0.02633,1e-05,3.50305]
[1712519535213,95.46,69239.0888,22.7,0.02595,1e-05,3.45909]
[1712519535926,95.46,69239.0888,22.7,0.02595,1e-05,3.45909]
[1712519536921,95.46,69236.4607,22.7,0.02592,1e-05,3.45584]
[1712519542261,95.47,69251.6016,22.7,0.02609,1e-05,3.47585]
[1712519547296,95.47,69276.4395,22.7,0.02637,1e-05,3.50816]
[1712519549474,95.47,69250.1912,22.7,0.02608,1e-05,3.47454]
[1712519555353,95.48,69226.7239,22.7,0.02581,1e-05,3.44289]
[1712519559804,95.48,69224.481,22.7,0.02579,1e-05,3.44064]
[1712519563410,95.49,69171.2938,22.7,0.02522,1e-05,3.37403]
[1712519568445,95.49,69156.8775,22.7,0.02508,1e-05,3.35723]
[1712519571465,95.5,69187.0242,22.7,0.02541,1e-05,3.39567]
[1712519576500,95.51,69171.7052,22.7,0.02525,1e-05,3.37744]
[1712519580461,95.51,69145.8701,22.7,0.02498,1e-05,3.34584]
[1712519580888,95.51,69151.9366,22.7,0.02505,1e-05,3.35366]
[1712519586570,95.52,69150.17,22.7,0.02504,1e-05,3.35258]
[1712519591605,95.53,69146.5654,22.7,0.02501,1e-05,3.34922]
[1712519596639,95.54,69132.8567,22.7,0.02488,1e-05,3.33348]
[1712519600320,95.54,69131.3941,22.7,0.02487,1e-05,3.33249]
[1712519600759,95.55,69116.4072,22.7,0.02471,1e-05,3.3142]
[1712519603688,95.55,69074.4725,22.7,0.02428,1e-05,3.26363]
[1712519605538,95.56,69072.071,22.7,0.02426,1e-05,3.26107]
[1712519610767,95.58,69092.814,22.7,0.0245,1e-05,3.28926]
[1712519613770,95.59,69053.7938,22.7,0.02409,1e-05,3.24042]
[1712519617796,95.6,69032.6994,22.7,0.02388,1e-05,3.21625]
[1712519622834,95.61,69064.8575,22.7,0.02423,1e-05,3.25697]
[1712519625854,95.61,69098.2255,22.7,0.02459,1e-05,3.29841]
[1712519630890,95.62,69095.7438,22.7,0.02457,1e-05,3.29605]
[1712519635332,95.62,69107.1242,22.7,0.02469,1e-05,3.31059]
[1712519640963,95.61,69106.3034,22.7,0.02467,1e-05,3.3087]
[1712519645999,95.61,69101.4316,22.7,0.02462,1e-05,3.30198]
[1712519651037,95.6,69137.0338,22.7,0.02499,1e-05,3.34525]
[1712519656070,95.59,69118.9505,22.7,0.02478,1e-05,3.32175]
[1712519661104,95.59,69092.4205,22.7,0.0245,1e-05,3.28827]
[1712519663944,95.59,69076.7377,22.7,0.02433,1e-05,3.26884]
[1712519669161,95.58,69075.173,22.7,0.02431,1e-05,3.26642]
[1712519673188,95.58,69039.9462,22.7,0.02393,1e-05,3.2209]
[1712519675624,95.58,69042.3046,22.7,0.02395,1e-05,3.22369]
[1712519681245,95.58,69067.4655,22.7,0.02421,1e-05,3.25407]
[1712519686279,95.58,69051.1527,22.7,0.02404,1e-05,3.23408]
[1712519691314,95.58,69043.3124,22.7,0.02396,1e-05,3.22452]
[1712519694336,95.58,69077.1763,22.7,0.02431,1e-05,3.26565]
[1712519699370,95.57,69100.2571,22.7,0.02455,1e-05,3.29355]
[1712519704406,95.57,69089.1431,22.7,0.02442,1e-05,3.27928]
[1712519709442,95.57,69112.6749,22.7,0.02467,1e-05,3.30768]
[1712519714516,95.56,69113.5126,22.7,0.02467,1e-05,3.30791]
[1712519719546,95.55,69138.9993,22.7,0.02493,1e-05,3.33864]
[1712519724582,95.55,69125.1302,22.7,0.02477,1e-05,3.32059]
[1712519729616,95.54,69128.4434,22.7,0.0248,1e-05,3.32389]
[1712519734651,95.54,69142.0166,22.7,0.02492,1e-05,3.33755]
[1712519739686,95.53,69142.1727,22.7,0.02492,1e-05,3.33684]
[1712519744700,95.52,69170.8942,22.7,0.02522,1e-05,3.37183]
[1712519749756,95.51,69148.5885,22.7,0.02497,1e-05,3.34268]
[1712519754792,95.51,69162.1144,22.7,0.0251,1e-05,3.35852]
[1712519759828,95.5,69164.5401,22.7,0.02512,1e-05,3.36038]
[1712519764873,95.49,69145.8677,22.7,0.02491,1e-05,3.33579]
[1712519769897,95.48,69149.97,22.7,0.02494,1e-05,3.33995]
[1712519774933,95.48,69155.0279,22.7,0.02499,1e-05,3.34528]
[1712519779968,95.47,69163.147,22.7,0.02506,1e-05,3.35439]
[1712519785003,95.46,69180.2848,22.7,0.02524,1e-05,3.37472]
[1712519790038,95.45,69203.685,22.7,0.02548,1e-05,3.4028]
[1712519795074,95.44,69205.8106,22.7,0.02547,1e-05,3.4017]
[1712519800109,95.43,69225.5463,22.7,0.02567,1e-05,3.42513]
[1712519805142,95.42,69246.8508,22.7,0.02589,1e-05,3.45049]
[1712519810178,95.4,69240.1809,22.7,0.0258,1e-05,3.44014]
[1712519815212,95.39,69235.3288,22.7,0.02573,1e-05,3.43239]
[1712519820247,95.38,69245.8689,22.7,0.02583,1e-05,3.44405]
[1712519825284,95.37,69255.7799,22.7,0.02593,1e-05,3.45484]
[1712519830317,95.35,69230.8031,22.7,0.02564,1e-05,3.42128]
[1712519835354,95.34,69210.7474,22.7,0.0254,1e-05,3.39445]
[1712519840387,95.33,69225.7006,22.7,0.02555,1e-05,3.41189]
[1712519845422,95.32,69233.3394,22.7,0.02562,1e-05,3.42]
[1712519850458,95.31,69253.255,22.7,0.02583,1e-05,3.44362]
[1712519855492,95.3,69253.7137,22.7,0.0258,1e-05,3.4401]
[1712519860527,95.29,69253.0269,22.7,0.02578,1e-05,3.43751]
[1712519865563,95.27,69254.4646,22.7,0.02578,1e-05,3.43763]
[1712519870598,95.26,69243.1612,22.7,0.02564,1e-05,3.42163]
[1712519875632,95.25,69244.2111,22.7,0.02564,1e-05,3.4214]
[1712519880667,95.24,69245.4978,22.7,0.02564,1e-05,3.42147]
[1712519885703,95.23,69222.3466,22.7,0.02537,1e-05,3.39077]
[1712519890736,95.22,69224.381,22.7,0.02538,1e-05,3.39203]
[1712519892860,95.22,69219.5528,22.7,0.02532,1e-05,3.38542]
[1712519896726,95.21,69196.0387,22.7,0.02506,1e-05,3.35514]
[1712519901814,95.2,69184.914,22.7,0.02493,1e-05,3.34006]
[1712519906850,95.2,69166.653,22.7,0.02473,1e-05,3.3165]
[1712519911884,95.19,69158.3609,22.7,0.02462,1e-05,3.30325]
[1712519916919,95.19,69165.9209,22.7,0.0247,1e-05,3.31205]
[1712519921953,95.18,69189.142,22.7,0.02494,1e-05,3.34014]
[1712519926990,95.18,69183.6786,22.7,0.02487,1e-05,3.33252]
[1712519932024,95.17,69185.4375,22.7,0.02488,1e-05,3.33389]
[1712519935297,95.17,69165.6888,22.7,0.02467,1e-05,3.30875]
[1712519941092,95.18,69164.7942,22.7,0.02468,1e-05,3.30966]
[1712519946127,95.19,69173.982,22.7,0.02479,1e-05,3.32271]
[1712519951162,95.21,69174.482,22.7,0.02481,1e-05,3.32488]
[1712519955250,95.21,69176.0245,22.7,0.02484,1e-05,3.32802]
[1712519961233,95.21,69184.7131,22.7,0.02492,1e-05,3.33786]
[1712519967276,95.2,69187.784,22.7,0.02494,1e-05,3.34065]
[1712519972311,95.19,69187.044,22.7,0.02491,1e-05,3.33654]
[1712519977346,95.19,69198.1529,22.7,0.02502,1e-05,3.34953]
[1712519982381,95.18,69198.0162,22.7,0.02501,1e-05,3.34843]
[1712519987416,95.17,69183.1318,22.7,0.02485,1e-05,3.32897]
[1712519992451,95.17,69180.9251,22.7,0.02482,1e-05,3.32547]
[1712519997486,95.16,69184.6618,22.7,0.02485,1e-05,3.32937]
[1712520002520,95.16,69181.8474,22.7,0.02481,1e-05,3.3251]
[1712520007556,95.15,69174.0763,22.7,0.02472,1e-05,3.31474]
[1712520012514,95.15,69166.0985,22.7,0.02463,1e-05,3.3042]
[1712520014606,95.15,69129.6069,22.7,0.02425,1e-05,3.25896]
[1712520015050,95.15,69129.6069,22.7,0.02425,1e-05,3.25896]
[1712520017837,95.14,69091.2241,22.7,0.02384,1e-05,3.21142]
[1712520023669,95.13,69086.1106,22.7,0.02377,1e-05,3.20352]
[1712520028704,95.12,69109.7795,22.7,0.02401,1e-05,3.23083]
[1712520033496,95.11,69147.8317,22.7,0.02437,1e-05,3.27342]
[1712520038174,95.1,69145.9963,22.7,0.02434,1e-05,3.26959]
[1712520038432,95.1,69145.9963,22.7,0.02434,1e-05,3.26959]
[1712520043811,95.09,69134.4149,22.7,0.02421,1e-05,3.25456]
[1712520048845,95.09,69136.9794,22.7,0.02423,1e-05,3.25738]
[1712520052512,95.09,69138.9242,22.7,0.02425,1e-05,3.25957]
[1712520056221,95.08,69135.3489,22.7,0.02421,1e-05,3.25492]
[1712520061936,95.07,69156.8797,22.7,0.02442,1e-05,3.27957]
[1712520066971,95.06,69144.1285,22.7,0.02427,1e-05,3.26208]
[1712520072006,95.05,69136.5018,22.7,0.02418,1e-05,3.25107]
[1712520077042,95.03,69148.1551,22.7,0.02429,1e-05,3.26381]
[1712520078496,95.03,69178.8013,22.7,0.0246,1e-05,3.30095]
[1712520084090,95.02,69179.8614,22.7,0.0246,1e-05,3.30028]
[1712520090133,95.0,69181.5703,22.7,0.02459,1e-05,3.30003]
[1712520095168,94.98,69189.5492,22.7,0.02464,1e-05,3.30567]
[1712520100212,94.97,69195.647,22.7,0.02469,1e-05,3.31122]
[1712520105250,94.95,69214.54,22.7,0.02487,1e-05,3.33216]
[1712520110284,94.93,69223.349,22.7,0.02494,1e-05,3.3409]
[1712520115318,94.92,69227.1255,22.7,0.02496,1e-05,3.34331]
[1712520120354,94.9,69234.5076,22.7,0.02502,1e-05,3.35027]
[1712520125388,94.88,69244.2576,22.7,0.0251,1e-05,3.36011]
[1712520130428,94.87,69208.5031,22.7,0.0247,1e-05,3.31304]
[1712520131309,94.87,69208.5031,22.7,0.0247,1e-05,3.31304]
[1712520135707,94.85,69186.181,22.7,0.02445,1e-05,3.28321]
[1712520141496,94.84,69195.1139,22.7,0.02452,1e-05,3.2921]
[1712520146538,94.82,69219.6883,22.7,0.02476,1e-05,3.32072]
[1712520149560,94.81,69253.6453,22.7,0.02512,1e-05,3.36194]
[1712520154592,94.8,69277.1397,22.7,0.02533,1e-05,3.38671]
[1712520159628,94.78,69274.1097,22.7,0.02528,1e-05,3.38027]
[1712520164664,94.76,69264.3884,22.7,0.02515,1e-05,3.36542]
[1712520169698,94.74,69269.6883,22.7,0.02518,1e-05,3.36963]
[1712520174734,94.72,69267.5716,22.7,0.02514,1e-05,3.3645]
[1712520179770,94.71,69283.877,22.7,0.02529,1e-05,3.38263]
[1712520184805,94.69,69284.3414,22.7,0.02527,1e-05,3.38066]
[1712520189837,94.67,69292.1637,22.7,0.02534,1e-05,3.38798]
[1712520194873,94.65,69294.055,22.7,0.02533,1e-05,3.38775]
[1712520199908,94.63,69284.914,22.7,0.02521,1e-05,3.37364]
[1712520204945,94.62,69275.0119,22.7,0.02508,1e-05,3.35869]
[1712520209979,94.6,69260.3143,22.7,0.0249,1e-05,3.33793]
[1712520212400,94.6,69255.4961,22.7,0.02483,1e-05,3.32871]
[1712520216496,94.58,69219.3674,22.7,0.02443,1e-05,3.28157]
[1712520222066,94.57,69242.8795,22.7,0.02466,1e-05,3.30883]
[1712520224655,94.56,69243.0891,22.7,0.02465,1e-05,3.30825]
[1712520230121,94.54,69251.9788,22.7,0.02473,1e-05,3.31695]
[1712520235158,94.53,69256.5689,22.7,0.02476,1e-05,3.3207]
[1712520240192,94.51,69255.8345,22.7,0.02473,1e-05,3.31776]
[1712520245227,94.5,69253.7901,22.7,0.02469,1e-05,3.31327]
[1712520250261,94.49,69242.9169,22.7,0.02456,1e-05,3.29778]
[1712520255296,94.47,69241.4448,22.7,0.02453,1e-05,3.29412]
[1712520260331,94.46,69256.2592,22.7,0.02467,1e-05,3.31073]
[1712520265365,94.44,69256.6723,22.7,0.02465,1e-05,3.30895]
[1712520270404,94.43,69258.498,22.7,0.02466,1e-05,3.3097]
[1712520275441,94.42,69270.5433,22.7,0.02475,1e-05,3.32016]
[1712520280475,94.4,69277.3932,22.7,0.02481,1e-05,3.32668]
[1712520285496,94.39,69277.4554,22.7,0.02479,1e-05,3.32473]
[1712520290547,94.37,69288.8831,22.7,0.02489,1e-05,3.33701]
[1712520295582,94.36,69287.4454,22.7,0.02486,1e-05,3.33312]
[1712520300617,94.34,69284.5687,22.7,0.02481,1e-05,3.32742]
[1712520305650,94.33,69296.4364,22.7,0.02492,1e-05,3.34022]
[1712520310686,94.31,69295.5962,22.7,0.02489,1e-05,3.33705]
[1712520315722,94.3,69306.9682,22.7,0.02499,1e-05,3.34924]
[1712520320755,94.28,69292.6458,22.7,0.02482,1e-05,3.32908]
[1712520325791,94.27,69290.609,22.7,0.02478,1e-05,3.32451]
[1712520330828,94.26,69306.7998,22.7,0.02494,1e-05,3.34286]
[1712520335861,94.24,69307.9385,22.7,0.02491,1e-05,3.33986]
[1712520340897,94.23,69309.5081,22.7,0.02491,1e-05,3.33968]
[1712520345931,94.21,69303.369,22.7,0.02483,1e-05,3.3299]
[1712520350966,94.2,69303.9865,22.7,0.02482,1e-05,3.32865]
[1712520356001,94.18,69306.1672,22.7,0.02482,1e-05,3.32939]
[1712520361036,94.17,69297.9148,22.7,0.02472,1e-05,3.31712]
[1712520366074,94.15,69308.2953,22.7,0.02481,1e-05,3.32821]
[1712520371106,94.14,69296.4051,22.7,0.02466,1e-05,3.31134]
[1712520376142,94.13,69294.7828,22.7,0.02463,1e-05,3.30749]
[1712520381177,94.12,69299.0979,22.7,0.02466,1e-05,3.31107]
[1712520386211,94.1,69297.8845,22.7,0.02463,1e-05,3.30774]
[1712520391247,94.09,69308.5908,22.7,0.02471,1e-05,3.31702]
[1712520396281,94.08,69307.5231,22.7,0.02469,1e-05,3.31382]
[1712520401317,94.06,69301.0942,22.7,0.0246,1e-05,3.30394]
[1712520406351,94.05,69296.0619,22.7,0.02453,1e-05,3.2959]
[1712520411387,94.04,69297.9985,22.7,0.02454,1e-05,3.29662]
[1712520416421,94.03,69296.9451,22.7,0.02451,1e-05,3.29361]
[1712520421457,94.02,69297.8696,22.7,0.02451,1e-05,3.29309]
[1712520426492,94.0,69291.724,22.7,0.02443,1e-05,3.28381]
[1712520432496,93.99,69298.2914,22.7,0.02448,1e-05,3.29009]
[1712520437575,93.98,69299.32,22.7,0.02447,1e-05,3.2894]
[1712520442609,93.96,69297.9289,22.7,0.02444,1e-05,3.28606]
[1712520447645,93.95,69303.5308,22.7,0.02449,1e-05,3.29142]
[1712520452680,93.94,69300.4973,22.7,0.02443,1e-05,3.28371]
[1712520457715,93.93,69297.4282,22.7,0.02438,1e-05,3.27834]
[1712520462751,93.92,69281.5779,22.7,0.0242,1e-05,3.2572]
[1712520468496,93.91,69280.5122,22.7,0.02418,1e-05,3.25455]
[1712520473826,93.9,69277.5488,22.7,0.02413,1e-05,3.24932]
[1712520478863,93.89,69256.9575,22.7,0.02391,1e-05,3.22275]
[1712520483897,93.89,69252.8505,22.7,0.02385,1e-05,3.21668]
[1712520488932,93.88,69248.6159,22.7,0.0238,1e-05,3.21048]
[1712520493966,93.87,69267.8993,22.7,0.02399,1e-05,3.23315]
[1712520499002,93.86,69292.4284,22.7,0.02424,1e-05,3.26229]
[1712520504036,93.85,69293.8345,22.7,0.02424,1e-05,3.26266]
[1712520509071,93.84,69290.5996,22.7,0.0242,1e-05,3.25732]
[1712520514106,93.83,69287.3758,22.7,0.02413,1e-05,3.24974]
[1712520519142,93.82,69291.8548,22.7,0.02417,1e-05,3.25401]
[1712520524177,93.81,69293.7161,22.7,0.02418,1e-05,3.25504]
[1712520529212,93.81,69295.4977,22.7,0.02419,1e-05,3.25594]
[1712520534496,93.8,69300.3738,22.7,0.02423,1e-05,3.2607]
[1712520540288,93.78,69296.1787,22.7,0.02417,1e-05,3.25392]
[1712520545323,93.78,69289.7457,22.7,0.02409,1e-05,3.2447]
[1712520550360,93.77,69285.0537,22.7,0.02403,1e-05,3.23773]
[1712520555496,93.76,69288.1191,22.7,0.02405,1e-05,3.24038]
[1712520561436,93.75,69281.9913,22.7,0.02398,1e-05,3.23144]
[1712520566480,93.74,69281.2873,22.7,0.02396,1e-05,3.22949]
[1712520571509,93.73,69278.9577,22.7,0.02391,1e-05,3.22329]
[1712520576541,93.73,69279.218,22.7,0.0239,1e-05,3.2226]
[1712520581578,93.72,69292.3013,22.7,0.02403,1e-05,3.23773]
[1712520586611,93.71,69293.537,22.7,0.02403,1e-05,3.23813]
[1712520591648,93.7,69294.4363,22.7,0.02403,1e-05,3.2381]
[1712520596683,93.69,69296.121,22.7,0.02404,1e-05,3.23882]
[1712520601728,93.69,69295.2391,22.7,0.02402,1e-05,3.23661]
[1712520606756,93.68,69285.8912,22.7,0.02391,1e-05,3.224]
[1712520611791,93.67,69282.4398,22.7,0.02387,1e-05,3.21877]
[1712520616826,93.66,69284.7073,22.7,0.02388,1e-05,3.2206]
[1712520621862,93.66,69289.526,22.7,0.02392,1e-05,3.22555]
[1712520626896,93.65,69296.4152,22.7,0.02399,1e-05,3.23301]
[1712520631931,93.64,69302.205,22.7,0.02402,1e-05,3.23681]
[1712520636967,93.63,69307.0145,22.7,0.02406,1e-05,3.24163]
[1712520642000,93.63,69306.6106,22.7,0.02405,1e-05,3.24]
[1712520647038,93.62,69313.7039,22.7,0.02411,1e-05,3.24763]
[1712520652071,93.61,69310.3205,22.7,0.02407,1e-05,3.24226]
[1712520657110,93.6,69305.2717,22.7,0.024,1e-05,3.23487]
[1712520662145,93.59,69306.1888,22.7,0.024,1e-05,3.23495]
[1712520667180,93.59,69316.6964,22.7,0.02411,1e-05,3.24688]
[1712520672221,93.58,69315.8323,22.7,0.02409,1e-05,3.24465]
[1712520677251,93.57,69315.9377,22.7,0.02408,1e-05,3.24363]
[1712520682284,93.56,69316.0291,22.7,0.02407,1e-05,3.2426]
[1712520687320,93.55,69305.8766,22.7,0.02395,1e-05,3.22899]
[1712520692357,93.55,69306.2705,22.7,0.02393,1e-05,3.22619]
[1712520697392,93.54,69312.843,22.7,0.02399,1e-05,3.23332]
[1712520702425,93.53,69318.6581,22.7,0.02404,1e-05,3.23944]
[1712520707461,93.52,69319.4966,22.7,0.02404,1e-05,3.23939]
[1712520712498,93.52,69335.0025,22.7,0.0242,1e-05,3.25747]
[1712520717531,93.51,69335.0667,22.7,0.02419,1e-05,3.25632]
[1712520722566,93.5,69332.3864,22.7,0.02415,1e-05,3.25177]
[1712520727602,93.49,69336.2069,22.7,0.02418,1e-05,3.25535]
[1712520732636,93.48,69337.9914,22.7,0.02418,1e-05,3.25635]
[1712520737671,93.47,69338.137,22.7,0.02418,1e-05,3.25532]
[1712520742707,93.46,69342.1707,22.7,0.02421,1e-05,3.25913]
[1712520747741,93.46,69333.4415,22.7,0.0241,1e-05,3.24709]
[1712520753496,93.45,69334.1844,22.7,0.02408,1e-05,3.24436]
[1712520758820,93.44,69337.4143,22.7,0.02411,1e-05,3.24725]
[1712520763856,93.43,69338.7677,22.7,0.02411,1e-05,3.2478]
[1712520768894,93.42,69340.0834,22.7,0.02411,1e-05,3.24805]
[1712520773930,93.41,69354.9288,22.7,0.02426,1e-05,3.26535]
[1712520778966,93.4,69354.5259,22.7,0.02425,1e-05,3.26356]
[1712520784002,93.39,69358.4043,22.7,0.02428,1e-05,3.26713]
[1712520789039,93.38,69356.3474,22.7,0.02424,1e-05,3.26326]
[1712520790849,93.38,69355.8237,22.7,0.02423,1e-05,3.26236]
[1712520796088,93.37,69351.7384,22.7,0.02418,1e-05,3.2558]
[1712520801123,93.36,69346.595,22.7,0.02411,1e-05,3.24824]
[1712520806160,93.36,69345.1329,22.7,0.02409,1e-05,3.24531]
[1712520811194,93.35,69346.9484,22.7,0.02408,1e-05,3.24418]
[1712520814798,93.34,69345.7879,22.7,0.02406,1e-05,3.24208]
[1712520820236,93.33,69344.8505,22.7,0.02403,1e-05,3.23872]
[1712520826302,93.3,69332.6428,22.7,0.02388,1e-05,3.22028]
[1712520831337,93.29,69333.0288,22.7,0.02386,1e-05,3.21848]
[1712520836372,93.27,69331.8401,22.7,0.02383,1e-05,3.21476]
[1712520841408,93.26,69332.2682,22.7,0.02381,1e-05,3.21306]
[1712520846443,93.24,69334.7937,22.7,0.02382,1e-05,3.21395]
[1712520851476,93.22,69336.376,22.7,0.02382,1e-05,3.21369]
[1712520856522,93.21,69341.0174,22.7,0.02385,1e-05,3.21721]
[1712520861549,93.19,69344.381,22.7,0.02386,1e-05,3.21914]
[1712520861954,93.19,69344.381,22.7,0.02386,1e-05,3.21914]
[1712520867591,93.17,69349.3249,22.7,0.02389,1e-05,3.22235]
[1712520873496,93.15,69349.9689,22.7,0.02385,1e-05,3.21794]
[1712520878668,93.13,69350.1267,22.7,0.02383,1e-05,3.21573]
[1712520883702,93.12,69339.391,22.7,0.0237,1e-05,3.20015]
[1712520888738,93.1,69340.0796,22.7,0.02369,1e-05,3.19875]
[1712520893774,93.09,69347.3735,22.7,0.02374,1e-05,3.20549]
[1712520898808,93.07,69350.6475,22.7,0.02376,1e-05,3.20724]
[1712520903843,93.05,69346.7842,22.7,0.0237,1e-05,3.20017]
[1712520908878,93.04,69342.1527,22.7,0.02363,1e-05,3.19224]
[1712520913913,93.02,69336.3515,22.7,0.02355,1e-05,3.18297]
[1712520918947,93.01,69332.0937,22.7,0.02349,1e-05,3.17569]
[1712520923981,92.99,69325.8411,22.7,0.02341,1e-05,3.16602]
[1712520929018,92.98,69328.5666,22.7,0.02342,1e-05,3.16741]
[1712520934065,92.96,69330.4194,22.7,0.0234,1e-05,3.1651]
[1712520939093,92.95,69323.3861,22.7,0.02331,1e-05,3.15458]
[1712520944129,92.94,69320.1396,22.7,0.02326,1e-05,3.14879]
[1712520949162,92.92,69321.6419,22.7,0.02326,1e-05,3.14884]
[1712520954196,92.91,69322.2419,22.7,0.02325,1e-05,3.1478]
[1712520959232,92.9,69324.3303,22.7,0.02326,1e-05,3.14858]
[1712520964267,92.89,69321.8028,22.7,0.02321,1e-05,3.14373]
[1712520969302,92.87,69324.556,22.7,0.02323,1e-05,3.14537]
[1712520974337,92.86,69331.3853,22.7,0.02328,1e-05,3.15195]
[1712520979372,92.85,69340.2977,22.7,0.02336,1e-05,3.16105]
[1712520984406,92.83,69342.9591,22.7,0.02337,1e-05,3.16245]
[1712520989444,92.82,69347.0035,22.7,0.0234,1e-05,3.16551]
[1712520994477,92.81,69353.9905,22.7,0.02344,1e-05,3.16993]
[1712520999496,92.79,69360.2444,22.7,0.02348,1e-05,3.17568]
[1712521004558,92.78,69369.8816,22.7,0.02357,1e-05,3.18556]
[1712521009592,92.76,69369.3259,22.7,0.02354,1e-05,3.18283]
[1712521014627,92.75,69368.8519,22.7,0.02352,1e-05,3.18022]
[1712521019661,92.73,69376.7128,22.7,0.02358,1e-05,3.18789]
[1712521024698,92.72,69377.5096,22.7,0.02357,1e-05,3.18681]
[1712521029734,92.7,69392.684,22.7,0.02372,1e-05,3.20353]
[1712521034769,92.69,69399.509,22.7,0.02377,1e-05,3.20975]
[1712521039810,92.67,69399.0079,22.7,0.02374,1e-05,3.20695]
[1712521044844,92.66,69405.2499,22.7,0.02379,1e-05,3.21249]
[1712521049879,92.64,69403.5338,22.7,0.02375,1e-05,3.20811]
[1712521055920,92.62,69400.023,22.7,0.02368,1e-05,3.19887]
[1712521057007,92.62,69397.7861,22.7,0.02365,1e-05,3.19567]
[1712521062971,92.6,69391.737,22.7,0.02356,1e-05,3.18579]
[1712521068005,92.59,69404.9329,22.7,0.02368,1e-05,3.2001]
[1712521073040,92.57,69406.8116,22.7,0.02369,1e-05,3.2003]
[1712521078075,92.56,69408.6648,22.7,0.02369,1e-05,3.20048]
[1712521083111,92.54,69404.463,22.7,0.02362,1e-05,3.19318]
[1712521088154,92.53,69405.0357,22.7,0.02361,1e-05,3.19184]
[1712521093189,92.51,69422.0533,22.7,0.02377,1e-05,3.21087]
[1712521093323,92.51,69422.0533,22.7,0.02377,1e-05,3.21087]
[1712521094195,92.51,69453.2383,22.7,0.0241,1e-05,3.2494]
[1712521098649,92.49,69441.2281,22.7,0.02395,1e-05,3.23175]
[1712521104275,92.47,69446.4849,22.7,0.02398,1e-05,3.23554]
[1712521109311,92.46,69445.006,22.7,0.02394,1e-05,3.2313]
[1712521110439,92.45,69445.4034,22.7,0.02394,1e-05,3.23133]
[1712521116359,92.43,69443.8079,22.7,0.02389,1e-05,3.22427]
[1712521121394,92.42,69446.9367,22.7,0.0239,1e-05,3.2259]
[1712521126429,92.4,69443.9266,22.7,0.02385,1e-05,3.21985]
[1712521131465,92.39,69443.6142,22.7,0.02382,1e-05,3.21723]
[1712521136500,92.37,69442.3764,22.7,0.02379,1e-05,3.21349]
[1712521141535,92.35,69438.5051,22.7,0.02373,1e-05,3.20651]
[1712521146569,92.34,69432.2269,22.7,0.02365,1e-05,3.19667]
[1712521151605,92.33,69428.06,22.7,0.02359,1e-05,3.18947]
[1712521156641,92.31,69428.5854,22.7,0.02357,1e-05,3.18815]
[1712521161675,92.3,69430.2957,22.7,0.02357,1e-05,3.18831]
[1712521166709,92.29,69424.0679,22.7,0.02349,1e-05,3.17869]
[1712521171743,92.27,69398.8321,22.7,0.0232,1e-05,3.14361]
[1712521176780,92.26,69409.9734,22.7,0.0233,1e-05,3.15572]
[1712521181814,92.25,69402.6253,22.7,0.02321,1e-05,3.14503]
[1712521186850,92.24,69403.7656,22.7,0.02321,1e-05,3.14485]
[1712521191886,92.23,69401.0189,22.7,0.02317,1e-05,3.13991]
[1712521196919,92.22,69400.8454,22.7,0.02315,1e-05,3.13817]
[1712521201954,92.21,69398.8395,22.7,0.02312,1e-05,3.13421]
[1712521206991,92.2,69398.1275,22.7,0.0231,1e-05,3.13186]
[1712521212026,92.19,69388.0103,22.7,0.02298,1e-05,3.11803]
[1712521217061,92.18,69393.5305,22.7,0.02302,1e-05,3.12341]
[1712521222095,92.17,69395.8185,22.7,0.02304,1e-05,3.12481]
[1712521227130,92.16,69398.6055,22.7,0.02305,1e-05,3.12682]
[1712521232165,92.14,69413.8417,22.7,0.02318,1e-05,3.1418]
[1712521237200,92.13,69399.3105,22.7,0.02302,1e-05,3.12254]
[1712521242235,92.13,69393.7562,22.7,0.02295,1e-05,3.1144]
[1712521247270,92.12,69387.5176,22.7,0.02287,1e-05,3.10555]
[1712521252307,92.11,69387.908,22.7,0.02287,1e-05,3.1048]
[1712521256587,92.1,69391.2288,22.7,0.02289,1e-05,3.10787]
[1712521262376,92.1,69388.7434,22.7,0.02287,1e-05,3.10527]
[1712521267413,92.11,69385.3492,22.7,0.02284,1e-05,3.10173]
[1712521272449,92.11,69388.1409,22.7,0.02287,1e-05,3.10562]
[1712521278493,92.12,69393.4476,22.7,0.02294,1e-05,3.11286]
[1712521283527,92.12,69387.6062,22.7,0.02288,1e-05,3.10626]
[1712521288561,92.12,69390.1824,22.7,0.02291,1e-05,3.10997]
[1712521293597,92.13,69390.2655,22.7,0.0229,1e-05,3.10839]
[1712521298631,92.13,69393.2365,22.7,0.02294,1e-05,3.11256]
[1712521303666,92.14,69416.5603,22.7,0.02318,1e-05,3.14161]
[1712521308496,92.14,69386.0916,22.7,0.02287,1e-05,3.10474]
[1712521313737,92.14,69388.7465,22.7,0.0229,1e-05,3.10855]
[1712521318772,92.15,69386.1767,22.7,0.02288,1e-05,3.10598]
[1712521323805,92.15,69385.5126,22.7,0.02288,1e-05,3.10574]
[1712521328843,92.16,69385.8473,22.7,0.02289,1e-05,3.10671]
[1712521333877,92.16,69388.6608,22.7,0.02292,1e-05,3.11071]
[1712521338911,92.16,69390.5468,22.7,0.02295,1e-05,3.11353]
[1712521343945,92.17,69387.5055,22.7,0.02292,1e-05,3.11033]
[1712521348981,92.17,69385.8148,22.7,0.02291,1e-05,3.10881]
[1712521354017,92.17,69385.2652,22.7,0.02289,1e-05,3.10645]
[1712521359051,92.18,69385.1477,22.7,0.02289,1e-05,3.10687]
[1712521365095,92.18,69385.3366,22.7,0.0229,1e-05,3.10776]
[1712521370129,92.19,69386.1249,22.7,0.02291,1e-05,3.10926]
[1712521375167,92.19,69387.9968,22.7,0.02294,1e-05,3.11206]
[1712521380496,92.19,69393.3309,22.7,0.023,1e-05,3.11906]
[1712521386240,92.2,69389.1698,22.7,0.02296,1e-05,3.11455]
[1712521392283,92.2,69388.7262,22.7,0.02296,1e-05,3.11459]
[1712521394662,92.2,69390.0135,22.7,0.02297,1e-05,3.11635]
[1712521400339,92.21,69387.931,22.7,0.02296,1e-05,3.11438]
[1712521405373,92.21,69385.657,22.7,0.02294,1e-05,3.11211]
[1712521410408,92.22,69386.532,22.7,0.02295,1e-05,3.11368]
[1712521412631,92.22,69387.9426,22.7,0.02295,1e-05,3.11336]
[1712521418464,92.21,69386.3316,22.7,0.02293,1e-05,3.11021]
[1712521423500,92.2,69386.4113,22.7,0.02292,1e-05,3.10903]
[1712521428534,92.19,69391.717,22.7,0.02296,1e-05,3.11422]
[1712521434496,92.18,69388.7659,22.7,0.02292,1e-05,3.10907]
[1712521440496,92.17,69387.301,22.7,0.02289,1e-05,3.10578]
[1712521446496,92.16,69387.6749,22.7,0.02288,1e-05,3.10476]
[1712521451701,92.15,69384.4832,22.7,0.02283,1e-05,3.09942]
[1712521454830,92.14,69384.6498,22.7,0.02283,1e-05,3.09891]
[1712521460766,92.13,69383.1373,22.7,0.0228,1e-05,3.09569]
[1712521466808,92.12,69382.8006,22.7,0.02279,1e-05,3.0939]
[1712521471843,92.11,69384.2142,22.7,0.02277,1e-05,3.09227]
[1712521476878,92.11,69382.6486,22.7,0.02275,1e-05,3.08928]
[1712521481912,92.1,69383.23,22.7,0.02275,1e-05,3.08891]
[1712521488496,92.09,69382.8926,22.7,0.02273,1e-05,3.08722]
[1712521493997,92.08,69381.9183,22.7,0.02271,1e-05,3.08477]
[1712521499031,92.07,69378.0845,22.7,0.02266,1e-05,3.07912]
[1712521504066,92.07,69378.5308,22.7,0.02266,1e-05,3.07866]
[1712521509103,92.06,69384.7889,22.7,0.02271,1e-05,3.08529]
[1712521514136,92.05,69380.8873,22.7,0.02266,1e-05,3.07952]
[1712521519171,92.04,69383.4931,22.7,0.02268,1e-05,3.08168]
[1712521524207,92.04,69388.0724,22.7,0.02272,1e-05,3.08623]
[1712521529240,92.03,69398.7253,22.7,0.02282,1e-05,3.0981]
[1712521534276,92.02,69398.5633,22.7,0.02279,1e-05,3.09457]
[1712521539311,92.01,69388.1183,22.7,0.02268,1e-05,3.08079]
[1712521544347,92.01,69381.5831,22.7,0.0226,1e-05,3.07192]
[1712521549382,92.0,69380.9174,22.7,0.02259,1e-05,3.07021]
[1712521554417,91.99,69376.9745,22.7,0.02254,1e-05,3.06458]
[1712521559451,91.99,69380.4852,22.7,0.02257,1e-05,3.06796]
[1712521564486,91.98,69378.9285,22.7,0.02254,1e-05,3.0652]
[1712521569496,91.98,69378.7736,22.7,0.02253,1e-05,3.06416]
[1712521574556,91.97,69380.6289,22.7,0.02255,1e-05,3.06556]
[1712521579592,91.96,69402.0635,22.7,0.02276,1e-05,3.09068]
[1712521584626,91.95,69412.3808,22.7,0.02285,1e-05,3.10213]
[1712521584958,91.95,69412.3808,22.7,0.02285,1e-05,3.10213]
[1712521590670,91.96,69410.6185,22.7,0.02284,1e-05,3.10039]
[1712521595703,91.96,69414.7384,22.7,0.02287,1e-05,3.10386]
[1712521600738,91.97,69415.3595,22.7,0.02288,1e-05,3.10538]
[1712521605779,91.97,69408.6326,22.7,0.02282,1e-05,3.09782]
[1712521610815,91.98,69410.7871,22.7,0.02285,1e-05,3.10112]
[1712521615850,91.98,69406.2658,22.7,0.02281,1e-05,3.09626]
[1712521620885,91.99,69405.6706,22.7,0.02281,1e-05,3.09621]
[1712521625919,91.99,69406.8741,22.7,0.02283,1e-05,3.09836]
[1712521631962,92.0,69406.5494,22.7,0.02283,1e-05,3.09876]
[1712521636998,92.0,69407.0998,22.7,0.02284,1e-05,3.10011]
[1712521642031,92.01,69403.7986,22.7,0.02281,1e-05,3.09675]
[1712521645813,92.01,69406.4677,22.7,0.02284,1e-05,3.10041]
[1712521651094,92.01,69421.6517,22.7,0.02299,1e-05,3.11744]
[1712521656129,92.02,69423.1688,22.7,0.02301,1e-05,3.11978]
[1712521661164,92.02,69433.636,22.7,0.02312,1e-05,3.13304]
[1712521666201,92.02,69429.08,22.7,0.02308,1e-05,3.12782]
[1712521671235,92.03,69432.7472,22.7,0.02312,1e-05,3.13272]
[1712521676270,92.03,69434.7828,22.7,0.02314,1e-05,3.13559]
[1712521681304,92.03,69419.3221,22.7,0.02299,1e-05,3.11703]
[1712521686496,92.04,69420.9152,22.7,0.02301,1e-05,3.11948]
[1712521692383,92.04,69428.1916,22.7,0.02309,1e-05,3.12895]
[1712521697417,92.04,69429.8154,22.7,0.02311,1e-05,3.13134]
[1712521702456,92.05,69429.9539,22.7,0.02311,1e-05,3.1319]
[1712521703396,92.05,69429.9539,22.7,0.02311,1e-05,3.1319]
[1712521708497,92.03,69457.3131,22.7,0.02339,1e-05,3.1642]
[1712521713530,92.02,69465.1239,22.7,0.02344,1e-05,3.16988]
[1712521718565,92.01,69473.6848,22.7,0.02351,1e-05,3.17872]
[1712521723599,92.0,69491.5168,22.7,0.02368,1e-05,3.19905]
[1712521728634,91.98,69489.2524,22.7,0.02364,1e-05,3.19428]
[1712521733670,91.97,69477.7142,22.7,0.0235,1e-05,3.17805]
[1712521738705,91.96,69467.9202,22.7,0.02339,1e-05,3.16413]
[1712521743740,91.94,69480.9831,22.7,0.02351,1e-05,3.17859]
[1712521748775,91.93,69470.2165,22.7,0.02338,1e-05,3.16346]
[1712521753810,91.92,69468.8312,22.7,0.02335,1e-05,3.1601]
[1712521758846,91.91,69466.3727,22.7,0.02331,1e-05,3.15546]
[1712521763880,91.9,69466.2022,22.7,0.02329,1e-05,3.15368]
[1712521766165,91.89,69464.7698,22.7,0.02327,1e-05,3.15128]
[1712521771939,91.88,69463.943,22.7,0.02323,1e-05,3.14586]
[1712521776975,91.87,69462.0,22.7,0.0232,1e-05,3.14197]
[1712521782013,91.86,69453.7499,22.7,0.0231,1e-05,3.13039]
[1712521787046,91.85,69460.9003,22.7,0.02316,1e-05,3.13779]
[1712521791329,91.84,69454.7367,22.7,0.02309,1e-05,3.12908]
[1712521797115,91.84,69455.3634,22.7,0.0231,1e-05,3.1304]
[1712521802150,91.85,69457.934,22.7,0.02313,1e-05,3.134]
[1712521807185,91.85,69462.2246,22.7,0.02318,1e-05,3.13969]
[1712521812222,91.85,69473.0192,22.7,0.02329,1e-05,3.15336]
[1712521817256,91.85,69482.4796,22.7,0.02339,1e-05,3.16526]
[1712521822296,91.85,69490.1197,22.7,0.02347,1e-05,3.1748]
[1712521827325,91.85,69484.5129,22.7,0.02342,1e-05,3.16793]
[1712521832360,91.85,69484.3241,22.7,0.0234,1e-05,3.16557]
[1712521837397,91.86,69484.3793,22.7,0.0234,1e-05,3.16579]
[1712521842431,91.86,69486.1225,22.7,0.02342,1e-05,3.16809]
[1712521847467,91.86,69487.0479,22.7,0.02343,1e-05,3.16938]
[1712521852502,91.86,69478.8132,22.7,0.02335,1e-05,3.1593]
[1712521857536,91.86,69476.3254,22.7,0.02332,1e-05,3.15644]
[1712521860046,91.86,69475.8843,22.7,0.02332,1e-05,3.15599]
[1712521865592,91.85,69475.9947,22.7,0.02331,1e-05,3.15459]
[1712521870627,91.84,69468.3607,22.7,0.02321,1e-05,3.14367]
[1712521875662,91.83,69466.1354,22.7,0.02318,1e-05,3.13946]
[1712521880695,91.82,69465.1787,22.7,0.02316,1e-05,3.13686]
[1712521885732,91.81,69465.7687,22.7,0.02315,1e-05,3.13617]
[1712521890767,91.8,69467.3867,22.7,0.02315,1e-05,3.13677]
[1712521891283,91.8,69467.3867,22.7,0.02315,1e-05,3.13677]
[1712521896808,91.8,69459.1019,22.7,0.02305,1e-05,3.12453]
[1712521901844,91.8,69469.0022,22.7,0.02316,1e-05,3.13721]
[1712521906186,91.81,69472.6553,22.7,0.0232,1e-05,3.14201]
[1712521909224,91.81,69493.14,22.7,0.02342,1e-05,3.16762]
[1712521912569,91.81,69498.4703,22.7,0.02348,1e-05,3.17434]
[1712521917578,91.81,69499.0902,22.7,0.02348,1e-05,3.17526]
[1712521917580,91.81,69499.0902,22.7,0.02348,1e-05,3.17526]
[1712521922989,91.81,69510.9297,22.7,0.02361,1e-05,3.19005]
[1712521929031,91.81,69510.4778,22.7,0.0236,1e-05,3.18945]
[1712521934067,91.81,69500.3967,22.7,0.0235,1e-05,3.1769]
[1712521939107,91.81,69489.7544,22.7,0.02339,1e-05,3.16383]
[1712521942508,91.81,69495.7242,22.7,0.02345,1e-05,3.17135]
[1712521948170,91.8,69495.432,22.7,0.02343,1e-05,3.16895]
[1712521953208,91.79,69496.9101,22.7,0.02341,1e-05,3.16686]
[1712521958239,91.77,69496.3574,22.7,0.02339,1e-05,3.16453]
[1712521963274,91.76,69490.8035,22.7,0.02332,1e-05,3.15606]
[1712521968312,91.75,69490.5694,22.7,0.02331,1e-05,3.15422]
[1712521973344,91.74,69498.8612,22.7,0.02338,1e-05,3.16293]
[1712521978379,91.73,69503.577,22.7,0.02341,1e-05,3.16712]
[1712521983415,91.72,69505.101,22.7,0.02342,1e-05,3.16737]
[1712521988449,91.71,69507.6687,22.7,0.02343,1e-05,3.16891]
[1712521993484,91.69,69500.9887,22.7,0.02334,1e-05,3.15901]
[1712521998496,91.68,69502.6959,22.7,0.02335,1e-05,3.15958]
[1712522004496,91.67,69505.0142,22.7,0.02336,1e-05,3.16057]
[1712522010496,91.66,69505.0999,22.7,0.02334,1e-05,3.1588]
[1712522015640,91.65,69503.0435,22.7,0.02329,1e-05,3.15247]
[1712522020674,91.64,69510.1572,22.7,0.02335,1e-05,3.15978]
[1712522025708,91.62,69508.9183,22.7,0.02332,1e-05,3.1567]
[1712522030744,91.61,69508.5124,22.7,0.02331,1e-05,3.15467]
[1712522032861,91.61,69502.6717,22.7,0.02324,1e-05,3.14684]
[1712522038802,91.6,69500.9519,22.7,0.02321,1e-05,3.14299]
[1712522043835,91.59,69502.2243,22.7,0.02321,1e-05,3.14315]
[1712522048870,91.58,69502.4248,22.7,0.0232,1e-05,3.14199]
[1712522053905,91.57,69502.6868,22.7,0.02319,1e-05,3.14091]
[1712522058940,91.56,69503.2296,22.7,0.02318,1e-05,3.1402]
[1712522063975,91.55,69501.666,22.7,0.02315,1e-05,3.13689]
[1712522069012,91.54,69506.4199,22.7,0.02319,1e-05,3.14143]
[1712522074045,91.53,69511.7106,22.7,0.02322,1e-05,3.14432]
[1712522079083,91.52,69505.9821,22.7,0.02315,1e-05,3.13588]
[1712522084119,91.51,69509.1657,22.7,0.02317,1e-05,3.13847]
[1712522089152,91.5,69509.723,22.7,0.02316,1e-05,3.13782]
[1712522094496,91.49,69509.7803,22.7,0.02315,1e-05,3.13628]
[1712522100228,91.48,69507.9618,22.7,0.02312,1e-05,3.13272]
[1712522105284,91.47,69506.4467,22.7,0.02309,1e-05,3.12932]
[1712522110330,91.46,69506.9245,22.7,0.02308,1e-05,3.1289]
[1712522111467,91.46,69507.1384,22.7,0.02308,1e-05,3.12866]
[1712522118385,91.44,69513.1684,22.7,0.02313,1e-05,3.13434]
[1712522123419,91.44,69516.5255,22.7,0.02315,1e-05,3.1372]
[1712522128456,91.43,69509.4291,22.7,0.02307,1e-05,3.12714]
[1712522133489,91.42,69509.9381,22.7,0.02305,1e-05,3.1243]
[1712522138526,91.41,69512.0701,22.7,0.02306,1e-05,3.12571]
[1712522143560,91.4,69511.2033,22.7,0.02304,1e-05,3.12343]
[1712522148594,91.39,69509.1564,22.7,0.02301,1e-05,3.11974]
[1712522153631,91.38,69509.6135,22.7,0.023,1e-05,3.11914]
[1712522158666,91.38,69509.3516,22.7,0.02299,1e-05,3.11767]
[1712522163702,91.37,69495.5675,22.7,0.02284,1e-05,3.09959]
[1712522168735,91.36,69494.3667,22.7,0.02282,1e-05,3.09714]
[1712522173770,91.35,69510.2552,22.7,0.02297,1e-05,3.1156]
[1712522178805,91.35,69516.4759,22.7,0.02303,1e-05,3.12213]
[1712522183841,91.34,69516.9319,22.7,0.02302,1e-05,3.12154]
[1712522188876,91.33,69523.6244,22.7,0.02308,1e-05,3.12862]
[1712522193909,91.32,69518.0184,22.7,0.02299,1e-05,3.11825]
[1712522198947,91.31,69515.5527,22.7,0.02296,1e-05,3.1141]
[1712522201334,91.31,69515.938,22.7,0.02296,1e-05,3.11414]
[1712522207004,91.31,69523.623,22.7,0.02304,1e-05,3.12408]
[1712522212036,91.32,69518.9997,22.7,0.023,1e-05,3.11903]
[1712522217071,91.32,69519.3113,22.7,0.02301,1e-05,3.12009]
[1712522222107,91.33,69511.8145,22.7,0.02294,1e-05,3.1115]
[1712522227144,91.33,69494.6267,22.7,0.02277,1e-05,3.0912]
[1712522232177,91.34,69494.1163,22.7,0.02277,1e-05,3.09147]
[1712522237213,91.35,69498.0879,22.7,0.02282,1e-05,3.0972]
[1712522242249,91.35,69494.9895,22.7,0.02279,1e-05,3.09425]
[1712522247284,91.36,69495.9519,22.7,0.02281,1e-05,3.09629]
[1712522252318,91.36,69495.4744,22.7,0.0228,1e-05,3.09432]
[1712522254873,91.37,69495.0018,22.7,0.0228,1e-05,3.09408]
[1712522260375,91.36,69493.9693,22.7,0.02278,1e-05,3.09204]
[1712522265409,91.35,69480.5379,22.7,0.02263,1e-05,3.07478]
[1712522270456,91.35,69481.9872,22.7,0.02264,1e-05,3.07575]
[1712522275488,91.34,69474.9281,22.7,0.02256,1e-05,3.06625]
[1712522280496,91.34,69473.5489,22.7,0.02254,1e-05,3.06387]
[1712522285561,91.33,69466.1401,22.7,0.02246,1e-05,3.05418]
[1712522290596,91.33,69489.2308,22.7,0.02269,1e-05,3.0816]
[1712522295632,91.32,69485.7233,22.7,0.02265,1e-05,3.0765]
[1712522300666,91.32,69476.205,22.7,0.02254,1e-05,3.06415]
[1712522303583,91.31,69477.2126,22.7,0.02255,1e-05,3.0651]
[1712522308723,91.32,69476.7846,22.7,0.02255,1e-05,3.06555]
[1712522313757,91.33,69479.6712,22.7,0.02258,1e-05,3.06793]
[1712522318809,91.34,69484.0836,22.7,0.02263,1e-05,3.07438]
[1712522323827,91.34,69483.1661,22.7,0.02263,1e-05,3.07429]
[1712522328863,91.35,69486.0174,22.7,0.02267,1e-05,3.07878]
[1712522333899,91.36,69485.8423,22.7,0.02268,1e-05,3.07955]
[1712522338935,91.37,69477.8413,22.7,0.0226,1e-05,3.07079]
[1712522344976,91.37,69480.4839,22.7,0.02264,1e-05,3.07524]
[1712522352025,91.38,69482.6801,22.7,0.02268,1e-05,3.07931]
[1712522357060,91.39,69478.9525,22.7,0.02265,1e-05,3.07573]
[1712522363102,91.4,69479.9019,22.7,0.02267,1e-05,3.07809]
[1712522368137,91.41,69479.713,22.7,0.02267,1e-05,3.07884]
[1712522373172,91.41,69486.8088,22.7,0.02274,1e-05,3.08622]
[1712522375728,91.42,69487.397,22.7,0.02275,1e-05,3.0873]
[1712522381228,91.41,69481.6531,22.7,0.02268,1e-05,3.0796]
[1712522386264,91.41,69485.6412,22.7,0.02272,1e-05,3.08363]
[1712522391298,91.4,69478.7184,22.7,0.02264,1e-05,3.07434]
[1712522396334,91.39,69479.4595,22.7,0.02264,1e-05,3.07446]
[1712522401368,91.39,69482.3215,22.7,0.02266,1e-05,3.07716]
[1712522406403,91.38,69470.2855,22.7,0.02253,1e-05,3.06174]
[1712522411440,91.38,69471.458,22.7,0.02254,1e-05,3.06249]
[1712522416474,91.37,69465.3736,22.7,0.02247,1e-05,3.05441]
[1712522419840,91.37,69465.2187,22.7,0.02246,1e-05,3.05385]
[1712522425539,91.38,69462.2015,22.7,0.02244,1e-05,3.05127]
[1712522430573,91.39,69461.7492,22.7,0.02245,1e-05,3.05217]
[1712522435616,91.4,69469.8932,22.7,0.02253,1e-05,3.06098]
[1712522440651,91.4,69475.2391,22.7,0.02259,1e-05,3.06857]
[1712522445684,91.41,69469.922,22.7,0.02255,1e-05,3.06317]
[1712522450721,91.42,69468.4113,22.7,0.02254,1e-05,3.06243]
[1712522455756,91.43,69468.3558,22.7,0.02255,1e-05,3.06346]
[1712522460790,91.44,69469.7696,22.7,0.02257,1e-05,3.06625]
[1712522465832,91.44,69466.5834,22.7,0.02255,1e-05,3.06345]
[1712522470868,91.45,69462.7201,22.7,0.02252,1e-05,3.05983]
[1712522472682,91.45,69460.6369,22.7,0.0225,1e-05,3.05752]
[1712522478496,91.45,69459.7399,22.7,0.02249,1e-05,3.056]
[1712522483960,91.44,69459.9282,22.7,0.02248,1e-05,3.05545]
[1712522490001,91.44,69459.9099,22.7,0.02248,1e-05,3.05466]
[1712522496496,91.43,69459.7214,22.7,0.02245,1e-05,3.05146]
[1712522502086,91.43,69458.9981,22.7,0.02244,1e-05,3.04987]
[1712522507120,91.42,69458.788,22.7,0.02243,1e-05,3.04902]
[1712522512156,91.42,69459.0134,22.7,0.02243,1e-05,3.04871]
[1712522517193,91.42,69458.7954,22.7,0.02242,1e-05,3.04787]
[1712522522226,91.41,69454.5106,22.7,0.02237,1e-05,3.04211]
[1712522527261,91.41,69456.2702,22.7,0.02239,1e-05,3.04371]
[1712522532296,91.4,69454.5857,22.7,0.02236,1e-05,3.04114]
[1712522537332,91.4,69468.1482,22.7,0.0225,1e-05,3.05711]
[1712522542367,91.39,69482.1631,22.7,0.02264,1e-05,3.07344]
[1712522547400,91.39,69487.1311,22.7,0.02268,1e-05,3.07869]
[1712522552436,91.38,69487.916,22.7,0.02266,1e-05,3.0766]
[1712522557473,91.38,69484.2504,22.7,0.02262,1e-05,3.07135]
[1712522562496,91.37,69480.7295,22.7,0.02258,1e-05,3.06631]
[1712522567541,91.37,69479.8054,22.7,0.02256,1e-05,3.06446]
[1712522572578,91.36,69475.4487,22.7,0.02251,1e-05,3.0585]
[1712522577612,91.36,69472.1488,22.7,0.02247,1e-05,3.05387]
[1712522582647,91.35,69478.1327,22.7,0.02253,1e-05,3.06053]
[1712522587680,91.35,69475.8988,22.7,0.0225,1e-05,3.05718]
[1712522592718,91.34,69477.1056,22.7,0.02251,1e-05,3.05788]
[1712522597752,91.34,69476.8391,22.7,0.0225,1e-05,3.05693]
[1712522602786,91.33,69476.9416,22.7,0.02249,1e-05,3.05642]
[1712522607820,91.33,69477.4807,22.7,0.02249,1e-05,3.05646]
[1712522612855,91.33,69477.5956,22.7,0.02247,1e-05,3.05376]
[1712522613763,91.33,69477.5956,22.7,0.02247,1e-05,3.05376]
[1712522618899,91.33,69475.3199,22.7,0.02246,1e-05,3.05207]
[1712522623934,91.34,69477.4327,22.7,0.02249,1e-05,3.05582]
[1712522628970,91.35,69477.3499,22.7,0.0225,1e-05,3.05689]
[1712522634003,91.36,69478.5398,22.7,0.02252,1e-05,3.05949]
[1712522639039,91.37,69477.252,22.7,0.02252,1e-05,3.05906]
[1712522646089,91.38,69476.7733,22.7,0.02253,1e-05,3.06007]
[1712522651125,91.39,69489.3279,22.7,0.02267,1e-05,3.0765]
[1712522656159,91.39,69492.8405,22.7,0.02271,1e-05,3.08175]
[1712522661195,91.4,69493.3851,22.7,0.02273,1e-05,3.08336]
[1712522666229,91.41,69492.5051,22.7,0.02272,1e-05,3.08322]
[1712522668596,91.41,69476.3601,22.7,0.02256,1e-05,3.0639]
[1712522674267,91.42,69487.2845,22.7,0.02267,1e-05,3.07601]
[1712522676441,91.42,69492.3096,22.7,0.02272,1e-05,3.08274]
[1712522681637,91.43,69503.4001,22.7,0.02285,1e-05,3.09728]
[1712522682949,91.43,69503.0348,22.7,0.02285,1e-05,3.097]
[1712522688208,91.43,69500.5741,22.7,0.02283,1e-05,3.09481]
[1712522693427,91.44,69495.7229,22.7,0.02279,1e-05,3.08991]
[1712522698462,91.45,69499.3066,22.7,0.02283,1e-05,3.09516]
[1712522703498,91.45,69498.854,22.7,0.02283,1e-05,3.09544]
[1712522708531,91.46,69488.0397,22.7,0.02273,1e-05,3.08304]
[1712522713567,91.47,69477.5072,22.7,0.02263,1e-05,3.07112]
[1712522718603,91.47,69474.6553,22.7,0.02261,1e-05,3.06867]
[1712522723637,91.48,69490.3358,22.7,0.02278,1e-05,3.0888]
[1712522728672,91.49,69490.6036,22.7,0.02279,1e-05,3.08999]
[1712522728820,91.49,69490.6036,22.7,0.02279,1e-05,3.08999]
[1712522734714,91.49,69478.9572,22.7,0.02266,1e-05,3.07462]
[1712522739749,91.5,69484.2802,22.7,0.02273,1e-05,3.08204]
[1712522744784,91.51,69482.9716,22.7,0.02272,1e-05,3.08137]
[1712522749819,91.51,69487.7788,22.7,0.02278,1e-05,3.08815]
[1712522754854,91.52,69490.8673,22.7,0.02282,1e-05,3.09278]
[1712522759889,91.53,69494.6179,22.7,0.02286,1e-05,3.09818]
[1712522764926,91.53,69495.8556,22.7,0.02288,1e-05,3.10063]
[1712522769969,91.54,69495.2622,22.7,0.02288,1e-05,3.10067]
[1712522773061,91.54,69503.8408,22.7,0.02298,1e-05,3.11165]
[1712522779033,91.53,69514.1032,22.7,0.02307,1e-05,3.12289]
[1712522784068,91.52,69513.9367,22.7,0.02306,1e-05,3.12145]
[1712522789056,91.52,69512.6397,22.7,0.02304,1e-05,3.1189]
[1712522794138,91.51,69509.3611,22.7,0.02297,1e-05,3.11119]
[1712522799173,91.5,69510.3853,22.7,0.02298,1e-05,3.11132]
[1712522804209,91.49,69514.7148,22.7,0.02301,1e-05,3.11551]
[1712522809243,91.48,69515.9397,22.7,0.02301,1e-05,3.11586]
[1712522814280,91.47,69524.0511,22.7,0.02309,1e-05,3.12467]
[1712522820321,91.46,69521.7726,22.7,0.02305,1e-05,3.12042]
[1712522825355,91.45,69519.8359,22.7,0.02302,1e-05,3.11685]
[1712522830391,91.45,69513.6815,22.7,0.02295,1e-05,3.10814]
[1712522835425,91.44,69517.4062,22.7,0.02298,1e-05,3.11164]
[1712522840460,91.43,69522.3575,22.7,0.02302,1e-05,3.11662]
[1712522845496,91.42,69522.8652,22.7,0.02301,1e-05,3.1161]
[1712522849627,91.42,69513.3528,22.7,0.02291,1e-05,3.10352]
[1712522855565,91.41,69513.9806,22.7,0.02289,1e-05,3.10081]
[1712522861608,91.4,69514.5005,22.7,0.02288,1e-05,3.10024]
[1712522866643,91.39,69510.4928,22.7,0.02283,1e-05,3.09432]
[1712522871678,91.38,69507.5053,22.7,0.02279,1e-05,3.08971]
[1712522877097,91.38,69504.5267,22.7,0.02275,1e-05,3.08535]
[1712522882754,91.38,69497.8639,22.7,0.02269,1e-05,3.07779]
[1712522887790,91.39,69498.1857,22.7,0.0227,1e-05,3.07917]
[1712522895496,91.4,69500.0422,22.7,0.02273,1e-05,3.08297]
[1712522901496,91.41,69506.9604,22.7,0.02282,1e-05,3.09251]
[1712522906922,91.42,69506.4788,22.7,0.02282,1e-05,3.09277]
[1712522911958,91.42,69507.184,22.7,0.02282,1e-05,3.09224]
[1712522916994,91.43,69500.911,22.7,0.02276,1e-05,3.08542]
[1712522922032,91.43,69502.4543,22.7,0.02278,1e-05,3.08821]
[1712522928496,91.44,69502.7767,22.7,0.0228,1e-05,3.08984]
[1712522934496,91.45,69501.9763,22.7,0.0228,1e-05,3.0899]
[1712522940169,91.46,69501.2485,22.7,0.0228,1e-05,3.09005]
[1712522945206,91.46,69493.4177,22.7,0.02273,1e-05,3.08137]
[1712522950238,91.47,69488.3038,22.7,0.02268,1e-05,3.07605]
[1712522955277,91.48,69488.7945,22.7,0.0227,1e-05,3.07762]
[1712522960313,91.48,69488.9642,22.7,0.02271,1e-05,3.07878]
[1712522965345,91.49,69494.2671,22.7,0.02277,1e-05,3.0862]
[1712522970311,91.5,69496.0044,22.7,0.02279,1e-05,3.08902]
[1712522975414,91.5,69496.132,22.7,0.02279,1e-05,3.08799]
[1712522980450,91.51,69489.8801,22.7,0.02273,1e-05,3.08123]
[1712522985483,91.52,69489.3029,22.7,0.02273,1e-05,3.08145]
[1712522990521,91.52,69489.0213,22.7,0.02274,1e-05,3.08203]
[1712522995554,91.53,69487.155,22.7,0.02273,1e-05,3.08066]
[1712523000590,91.54,69487.2634,22.7,0.02274,1e-05,3.08173]
[1712523005625,91.54,69470.7843,22.7,0.02258,1e-05,3.06259]
[1712523010661,91.55,69478.4464,22.7,0.02266,1e-05,3.07294]
[1712523015696,91.56,69479.7867,22.7,0.02269,1e-05,3.07555]
[1712523020729,91.57,69473.9005,22.7,0.02263,1e-05,3.06933]
[1712523025765,91.57,69475.7787,22.7,0.02266,1e-05,3.07261]
[1712523030480,91.58,69473.9643,22.7,0.02265,1e-05,3.07119]
[1712523035834,91.59,69471.5664,22.7,0.02262,1e-05,3.06725]
[1712523040869,91.59,69470.3218,22.7,0.02262,1e-05,3.06675]
[1712523045904,91.6,69471.4413,22.7,0.02264,1e-05,3.06912]
[1712523050939,91.61,69480.0501,22.7,0.02273,1e-05,3.08057]
[1712523055974,91.61,69479.7118,22.7,0.02274,1e-05,3.08106]
[1712523061009,91.62,69479.5125,22.7,0.02274,1e-05,3.08171]
[1712523063562,91.62,69475.6036,22.7,0.02271,1e-05,3.07748]
[1712523069065,91.62,69473.7701,22.7,0.02268,1e-05,3.0744]
[1712523074099,91.61,69477.8641,22.7,0.02272,1e-05,3.07852]
[1712523079135,91.61,69472.4543,22.7,0.02265,1e-05,3.07108]
[1712523084171,91.6,69471.9655,22.7,0.02264,1e-05,3.06967]
[1712523089205,91.59,69473.146,22.7,0.02265,1e-05,3.07031]
[1712523090625,91.59,69473.2648,22.7,0.02264,1e-05,3.07014]
[1712523098276,91.58,69473.9797,22.7,0.02263,1e-05,3.06767]
[1712523103307,91.58,69473.4096,22.7,0.02261,1e-05,3.06605]
[1712523108342,91.57,69474.0164,22.7,0.02261,1e-05,3.06602]
[1712523113378,91.57,69473.7965,22.7,0.0226,1e-05,3.06499]
[1712523118415,91.56,69473.2739,22.7,0.02259,1e-05,3.0636]
[1712523123448,91.56,69471.751,22.7,0.02257,1e-05,3.06102]
[1712523128484,91.55,69470.6708,22.7,0.02255,1e-05,3.059]
[1712523133519,91.55,69459.2891,22.7,0.02243,1e-05,3.04464]
[1712523133947,91.55,69459.2891,22.7,0.02243,1e-05,3.04464]
[1712523139562,91.54,69468.7546,22.7,0.02252,1e-05,3.05532]
[1712523142036,91.54,69472.1745,22.7,0.02255,1e-05,3.0592]
[1712523148623,91.53,69474.7135,22.7,0.02257,1e-05,3.06129]
[1712523150775,91.53,69474.9061,22.7,0.02257,1e-05,3.06124]
[1712523156680,91.52,69473.636,22.7,0.02253,1e-05,3.05664]
[1712523161714,91.52,69473.6024,22.7,0.02253,1e-05,3.05593]
[1712523166749,91.51,69474.4594,22.7,0.02253,1e-05,3.0563]
[1712523171785,91.51,69474.5152,22.7,0.02253,1e-05,3.0557]
[1712523176820,91.51,69474.1944,22.7,0.02252,1e-05,3.05465]
[1712523181854,91.5,69470.1832,22.7,0.02247,1e-05,3.04914]
[1712523186890,91.5,69460.1668,22.7,0.02236,1e-05,3.0365]
[1712523191925,91.49,69458.3715,22.7,0.02234,1e-05,3.03382]
[1712523196959,91.49,69466.7658,22.7,0.02242,1e-05,3.04345]
[1712523201995,91.49,69470.7395,22.7,0.02246,1e-05,3.0477]
[1712523207031,91.48,69472.8312,22.7,0.02247,1e-05,3.04963]
[1712523212065,91.48,69472.7131,22.7,0.02245,1e-05,3.04666]
[1712523217099,91.47,69473.0196,22.7,0.02245,1e-05,3.04645]
[1712523222497,91.47,69472.9123,22.7,0.02244,1e-05,3.04563]
[1712523228177,91.46,69469.6928,22.7,0.0224,1e-05,3.04116]
[1712523233211,91.46,69465.5081,22.7,0.02236,1e-05,3.0356]
[1712523238246,91.46,69464.4635,22.7,0.02234,1e-05,3.03385]
[1712523243281,91.45,69459.9485,22.7,0.02229,1e-05,3.02793]
[1712523248318,91.45,69457.4603,22.7,0.02226,1e-05,3.02453]
[1712523253352,91.45,69458.9122,22.7,0.02227,1e-05,3.02588]
[1712523258386,91.44,69465.9793,22.7,0.02234,1e-05,3.034]
[1712523263422,91.44,69473.0604,22.7,0.02241,1e-05,3.04195]
[1712523268461,91.44,69469.7547,22.7,0.02237,1e-05,3.03743]
[1712523270580,91.43,69471.0894,22.7,0.02238,1e-05,3.03885]
[1712523276496,91.44,69470.5154,22.7,0.02237,1e-05,3.03723]
[1712523281552,91.46,69459.0198,22.7,0.02227,1e-05,3.02498]
[1712523286588,91.47,69448.7969,22.7,0.02218,1e-05,3.01414]
[1712523291622,91.48,69450.6851,22.7,0.02221,1e-05,3.01787]
[1712523296657,91.49,69451.2918,22.7,0.02223,1e-05,3.02003]
[1712523301692,91.5,69447.4279,22.7,0.0222,1e-05,3.01681]
[1712523306727,91.51,69433.7984,22.7,0.02208,1e-05,3.00193]
[1712523311762,91.52,69441.6297,22.7,0.02217,1e-05,3.01286]
[1712523314465,91.52,69442.0265,22.7,0.02218,1e-05,3.01392]
[1712523319818,91.52,69441.763,22.7,0.02218,1e-05,3.01357]
[1712523324852,91.52,69446.7059,22.7,0.02222,1e-05,3.01919]
[1712523329888,91.52,69458.1961,22.7,0.02234,1e-05,3.03263]
[1712523332129,91.52,69458.927,22.7,0.02233,1e-05,3.03111]
[1712523337945,91.51,69458.618,22.7,0.02232,1e-05,3.03019]
[1712523342981,91.51,69462.654,22.7,0.02236,1e-05,3.03458]
[1712523348014,91.51,69467.066,22.7,0.0224,1e-05,3.03942]
[1712523353049,91.5,69473.1179,22.7,0.02245,1e-05,3.04619]
[1712523358084,91.5,69471.896,22.7,0.02244,1e-05,3.04414]
[1712523363122,91.49,69466.8379,22.7,0.02238,1e-05,3.03746]
[1712523368154,91.49,69461.5929,22.7,0.02232,1e-05,3.03064]
[1712523373189,91.49,69460.2283,22.7,0.0223,1e-05,3.02855]
[1712523378224,91.48,69461.7065,22.7,0.02232,1e-05,3.02989]
[1712523383259,91.48,69462.2201,22.7,0.02232,1e-05,3.03007]
[1712523388295,91.48,69466.9689,22.7,0.02236,1e-05,3.03532]
[1712523392301,91.48,69460.8092,22.7,0.02228,1e-05,3.02538]
[1712523397359,91.47,69463.7699,22.7,0.02231,1e-05,3.02845]
[1712523402393,91.47,69463.7263,22.7,0.0223,1e-05,3.02797]
[1712523407428,91.47,69464.2606,22.7,0.0223,1e-05,3.02818]
[1712523412466,91.46,69463.2749,22.7,0.02229,1e-05,3.02655]
[1712523417496,91.46,69463.3124,22.7,0.02229,1e-05,3.02619]
[1712523422534,91.46,69464.4323,22.7,0.02229,1e-05,3.02713]
[1712523427571,91.45,69458.3808,22.7,0.02223,1e-05,3.01946]
[1712523432605,91.45,69458.9418,22.7,0.02223,1e-05,3.01972]
[1712523437642,91.45,69459.5368,22.7,0.02223,1e-05,3.02007]
[1712523442676,91.45,69459.786,22.7,0.02223,1e-05,3.02002]
[1712523449725,91.44,69459.6074,22.7,0.02223,1e-05,3.01931]
[1712523454760,91.44,69459.4355,22.7,0.02221,1e-05,3.01655]
[1712523459795,91.44,69460.2481,22.7,0.02221,1e-05,3.01721]
[1712523464833,91.43,69460.6486,22.7,0.02221,1e-05,3.01736]
[1712523469867,91.43,69444.1709,22.7,0.02204,1e-05,2.99723]
[1712523474901,91.43,69443.0125,22.7,0.02203,1e-05,2.99569]
[1712523479935,91.43,69442.741,22.7,0.02203,1e-05,2.99521]
[1712523484971,91.43,69439.2236,22.7,0.02199,1e-05,2.99086]
[1712523490010,91.43,69436.7214,22.7,0.02197,1e-05,2.98777]
[1712523495041,91.43,69430.8492,22.7,0.02191,1e-05,2.98068]
[1712523500076,91.43,69429.8376,22.7,0.0219,1e-05,2.97949]
[1712523505111,91.43,69436.587,22.7,0.02196,1e-05,2.9875]
[1712523510496,91.43,69451.484,22.7,0.02211,1e-05,3.00525]
[1712523516496,91.43,69446.4087,22.7,0.02204,1e-05,2.99673]
[1712523522230,91.42,69446.6652,22.7,0.02204,1e-05,2.99685]
[1712523527265,91.42,69445.894,22.7,0.02204,1e-05,2.99577]
[1712523533307,91.42,69445.6081,22.7,0.02203,1e-05,2.99525]
[1712523540356,91.42,69438.0993,22.7,0.02195,1e-05,2.98612]
[1712523540744,91.42,69438.0993,22.7,0.02195,1e-05,2.98612]
[1712523546399,91.42,69445.6519,22.7,0.02203,1e-05,2.99501]
[1712523552441,91.42,69446.1011,22.7,0.02203,1e-05,2.99537]
[1712523557475,91.42,69447.0506,22.7,0.02204,1e-05,2.99636]
[1712523562511,91.42,69445.2531,22.7,0.02202,1e-05,2.99405]
[1712523567544,91.41,69444.9115,22.7,0.02202,1e-05,2.99351]
[1712523572580,91.41,69444.7087,22.7,0.022,1e-05,2.99093]
[1712523577616,91.41,69439.6764,22.7,0.02195,1e-05,2.98486]
[1712523578501,91.41,69439.6764,22.7,0.02195,1e-05,2.98486]
[1712523583659,91.43,69438.5606,22.7,0.02195,1e-05,2.98523]
[1712523588692,91.44,69435.1181,22.7,0.02193,1e-05,2.98284]
[1712523593726,91.45,69432.5839,22.7,0.02192,1e-05,2.98154]
[1712523598763,91.47,69434.3241,22.7,0.02196,1e-05,2.98569]
[1712523603803,91.48,69429.6154,22.7,0.02192,1e-05,2.98178]
[1712523604572,91.48,69429.6154,22.7,0.02192,1e-05,2.98178]
[1712523609532,91.49,69442.6788,22.7,0.02207,1e-05,2.99914]
[1712523614880,91.5,69442.1017,22.7,0.02208,1e-05,3.00033]
[1712523619916,91.52,69445.1855,22.7,0.02212,1e-05,3.00558]
[1712523624951,91.53,69447.3656,22.7,0.02216,1e-05,3.00973]
[1712523629985,91.54,69449.8196,22.7,0.0222,1e-05,3.01415]
[1712523635021,91.55,69446.7344,22.7,0.02216,1e-05,3.0097]
[1712523640055,91.56,69446.5721,22.7,0.02217,1e-05,3.01097]
[1712523645091,91.57,69446.7349,22.7,0.02219,1e-05,3.01263]
[1712523650126,91.58,69447.1405,22.7,0.02221,1e-05,3.01456]
[1712523655161,91.59,69449.0319,22.7,0.02224,1e-05,3.01826]
[1712523660197,91.6,69446.0852,22.7,0.02222,1e-05,3.01609]
[1712523665270,91.61,69447.0483,22.7,0.02224,1e-05,3.01865]
[1712523670318,91.62,69450.2198,22.7,0.02228,1e-05,3.02357]
[1712523673510,91.63,69450.1013,22.7,0.02229,1e-05,3.02451]
[1712523678096,91.63,69467.7454,22.7,0.02248,1e-05,3.04691]
[1712523683396,91.64,69468.4846,22.7,0.0225,1e-05,3.04922]
[1712523688430,91.65,69471.5823,22.7,0.02254,1e-05,3.05411]
[1712523693467,91.66,69479.2718,22.7,0.02262,1e-05,3.0623]
[1712523698501,91.67,69474.2264,22.7,0.02257,1e-05,3.05719]
[1712523703538,91.67,69487.088,22.7,0.02271,1e-05,3.07387]
[1712523708572,91.68,69493.834,22.7,0.02279,1e-05,3.08299]
[1712523713607,91.69,69495.8897,22.7,0.02282,1e-05,3.08633]
[1712523718641,91.69,69487.09,22.7,0.02274,1e-05,3.07645]
[1712523723680,91.7,69480.5419,22.7,0.02268,1e-05,3.06943]
[1712523728715,91.71,69471.2038,22.7,0.02259,1e-05,3.05904]
[1712523733750,91.71,69467.7446,22.7,0.02256,1e-05,3.05591]
[1712523738786,91.72,69464.4227,22.7,0.02254,1e-05,3.05297]
[1712523743820,91.73,69462.2963,22.7,0.02253,1e-05,3.05154]
[1712523748854,91.74,69464.7334,22.7,0.02256,1e-05,3.05558]
[1712523755905,91.75,69461.6327,22.7,0.02253,1e-05,3.05134]
[1712523760940,91.76,69463.6419,22.7,0.02256,1e-05,3.05485]
[1712523765987,91.77,69456.927,22.7,0.0225,1e-05,3.04759]
[1712523771019,91.78,69428.3103,22.7,0.02222,1e-05,3.01459]
[1712523776052,91.79,69432.893,22.7,0.02228,1e-05,3.02145]
[1712523781089,91.8,69429.9449,22.7,0.02226,1e-05,3.01923]
[1712523786125,91.81,69423.6982,22.7,0.02221,1e-05,3.01308]
[1712523792164,91.82,69424.138,22.7,0.02223,1e-05,3.01526]
[1712523797200,91.83,69432.2428,22.7,0.02232,1e-05,3.02636]
[1712523802236,91.84,69436.4183,22.7,0.02238,1e-05,3.03265]
[1712523807271,91.85,69441.9865,22.7,0.02244,1e-05,3.04057]
[1712523812304,91.85,69432.7771,22.7,0.02234,1e-05,3.02844]
[1712523817343,91.86,69426.8161,22.7,0.02229,1e-05,3.02255]
[1712523822376,91.87,69425.8543,22.7,0.0223,1e-05,3.02269]
[1712523827421,91.88,69422.3275,22.7,0.02227,1e-05,3.01977]
[1712523832446,91.89,69418.9433,22.7,0.02225,1e-05,3.01704]
[1712523837481,91.9,69411.6044,22.7,0.02219,1e-05,3.00963]
[1712523842515,91.91,69414.807,22.7,0.02223,1e-05,3.01485]
[1712523847551,91.92,69419.983,22.7,0.0223,1e-05,3.0224]
[1712523852586,91.93,69407.8145,22.7,0.02218,1e-05,3.00913]
[1712523857621,91.94,69414.2956,22.7,0.02226,1e-05,3.01826]
[1712523862656,91.95,69408.1336,22.7,0.02221,1e-05,3.01221]
[1712523867689,91.96,69411.1269,22.7,0.02225,1e-05,3.01716]
[1712523872726,91.97,69411.2929,22.7,0.02225,1e-05,3.01647]
[1712523879496,91.98,69415.891,22.7,0.02231,1e-05,3.02378]
[1712523884809,91.99,69414.5694,22.7,0.02231,1e-05,3.02346]
[1712523889845,92.0,69411.3621,22.7,0.02229,1e-05,3.02089]
[1712523894879,92.01,69412.1013,22.7,0.02231,1e-05,3.02304]
[1712523900496,92.02,69411.6922,22.7,0.02232,1e-05,3.02405]
[1712523905956,92.03,69409.0469,22.7,0.0223,1e-05,3.02211]
[1712523910991,92.04,69401.6385,22.7,0.02224,1e-05,3.01452]
[1712523916026,92.05,69386.4979,22.7,0.0221,1e-05,2.99777]
[1712523921062,92.06,69383.1726,22.7,0.02208,1e-05,2.99527]
[1712523926096,92.08,69382.9554,22.7,0.02209,1e-05,2.99676]
[1712523931142,92.09,69381.4685,22.7,0.02207,1e-05,2.99425]
[1712523936178,92.1,69378.1292,22.7,0.02205,1e-05,2.99177]
[1712523941214,92.11,69390.9149,22.7,0.02219,1e-05,3.00844]
[1712523946248,92.12,69390.406,22.7,0.0222,1e-05,3.00916]
[1712523951284,92.13,69392.4227,22.7,0.02223,1e-05,3.01291]
[1712523956319,92.14,69394.2656,22.7,0.02226,1e-05,3.01641]
[1712523961355,92.15,69392.4477,22.7,0.02225,1e-05,3.01552]
[1712523966388,92.15,69394.4426,22.7,0.02229,1e-05,3.01918]
[1712523971423,92.16,69393.5362,22.7,0.02229,1e-05,3.01935]
[1712523976459,92.17,69394.0677,22.7,0.0223,1e-05,3.02122]
[1712523981493,92.18,69393.4032,22.7,0.02231,1e-05,3.02166]
[1712523982644,92.18,69396.9726,22.7,0.02235,1e-05,3.02618]
[1712523985567,92.19,69422.0472,22.7,0.02261,1e-05,3.0571]
[1712523987778,92.19,69424.8088,22.7,0.02264,1e-05,3.06081]
[1712523993205,92.2,69426.9293,22.7,0.02265,1e-05,3.06204]
[1712523994561,92.2,69426.7358,22.7,0.02265,1e-05,3.06199]
[1712523999620,92.21,69420.8152,22.7,0.0226,1e-05,3.05624]
[1712524004654,92.22,69421.9669,22.7,0.02263,1e-05,3.05887]
[1712524009690,92.23,69423.4205,22.7,0.02265,1e-05,3.06185]
[1712524014037,92.23,69423.508,22.7,0.02266,1e-05,3.06291]
[1712524014307,92.23,69423.508,22.7,0.02266,1e-05,3.06291]
[1712524019760,92.26,69447.3576,22.7,0.02293,1e-05,3.09485]
[1712524024794,92.27,69449.132,22.7,0.02297,1e-05,3.09969]
[1712524030836,92.3,69454.4932,22.7,0.02306,1e-05,3.10933]
[1712524035872,92.31,69462.9535,22.7,0.02317,1e-05,3.1222]
[1712524040909,92.33,69464.5118,22.7,0.0232,1e-05,3.12649]
[1712524042237,92.33,69464.2917,22.7,0.02321,1e-05,3.1267]
[1712524047958,92.36,69454.9099,22.7,0.02313,1e-05,3.11816]
[1712524052993,92.38,69450.7781,22.7,0.0231,1e-05,3.11344]
[1712524058029,92.39,69447.3121,22.7,0.02309,1e-05,3.11181]
[1712524063065,92.41,69448.1366,22.7,0.02312,1e-05,3.11541]
[1712524068105,92.43,69445.9762,22.7,0.02312,1e-05,3.11534]
[1712524072903,92.45,69448.1344,22.7,0.02316,1e-05,3.12003]
[1712524078170,92.48,69448.3476,22.7,0.0232,1e-05,3.12475]
[1712524083204,92.51,69447.8965,22.7,0.02323,1e-05,3.12812]
[1712524088240,92.53,69442.9021,22.7,0.02321,1e-05,3.12588]
[1712524093277,92.56,69445.3737,22.7,0.02327,1e-05,3.13282]
[1712524093872,92.56,69445.3737,22.7,0.02327,1e-05,3.13282]
[1712524099321,92.58,69437.845,22.7,0.02321,1e-05,3.12585]
[1712524104355,92.59,69451.8617,22.7,0.02337,1e-05,3.14479]
[1712524109391,92.6,69452.8028,22.7,0.0234,1e-05,3.14729]
[1712524114425,92.61,69455.0648,22.7,0.02342,1e-05,3.14914]
[1712524119460,92.62,69450.2586,22.7,0.02338,1e-05,3.14459]
[1712524124496,92.63,69454.6501,22.7,0.02344,1e-05,3.15132]
[1712524129534,92.64,69450.4103,22.7,0.0234,1e-05,3.14741]
[1712524134566,92.65,69448.0603,22.7,0.02339,1e-05,3.14586]
[1712524139600,92.66,69454.0952,22.7,0.02346,1e-05,3.15456]
[1712524144636,92.67,69448.9305,22.7,0.02342,1e-05,3.14954]
[1712524149672,92.68,69473.173,22.7,0.02369,1e-05,3.1807]
[1712524154705,92.68,69475.7873,22.7,0.02372,1e-05,3.18496]
[1712524159740,92.69,69476.8343,22.7,0.02374,1e-05,3.18727]
[1712524164777,92.7,69495.9745,22.7,0.02396,1e-05,3.21196]
[1712524169811,92.7,69490.0307,22.7,0.0239,1e-05,3.20535]
[1712524174846,92.71,69489.0861,22.7,0.02388,1e-05,3.20277]
[1712524182496,92.72,69492.2057,22.7,0.02393,1e-05,3.20798]
[1712524187938,92.72,69490.6614,22.7,0.02392,1e-05,3.20688]
[1712524192971,92.73,69493.7873,22.7,0.02396,1e-05,3.21158]
[1712524199014,92.74,69498.4442,22.7,0.02401,1e-05,3.21829]
[1712524204049,92.74,69494.5315,22.7,0.02398,1e-05,3.21416]
[1712524209084,92.75,69497.8599,22.7,0.02402,1e-05,3.21904]
[1712524214121,92.75,69498.171,22.7,0.02403,1e-05,3.22015]
[1712524219156,92.76,69507.8152,22.7,0.02414,1e-05,3.23289]
[1712524224190,92.76,69508.5338,22.7,0.02415,1e-05,3.23439]
[1712524229226,92.76,69521.317,22.7,0.0243,1e-05,3.25096]
[1712524234261,92.77,69526.1946,22.7,0.02434,1e-05,3.2552]
[1712524239496,92.77,69525.2742,22.7,0.02433,1e-05,3.25454]
[1712524245337,92.77,69524.3279,22.7,0.02432,1e-05,3.25377]
[1712524250372,92.78,69527.8881,22.7,0.02437,1e-05,3.25868]
[1712524255407,92.78,69526.0046,22.7,0.02435,1e-05,3.25669]
[1712524260443,92.78,69517.5735,22.7,0.02426,1e-05,3.24645]
[1712524265477,92.79,69517.0588,22.7,0.02426,1e-05,3.24639]
[1712524270513,92.79,69519.5754,22.7,0.02429,1e-05,3.25002]
[1712524274511,92.79,69520.0497,22.7,0.0243,1e-05,3.25089]
[1712524277722,92.79,69511.7351,22.7,0.02421,1e-05,3.24073]
[1712524283603,92.8,69510.5656,22.7,0.02421,1e-05,3.23992]
[1712524288638,92.8,69513.6639,22.7,0.02424,1e-05,3.24433]
[1712524296496,92.81,69513.7539,22.7,0.02423,1e-05,3.24283]
[1712524301729,92.81,69504.8502,22.7,0.02414,1e-05,3.23228]
[1712524306763,92.81,69498.0386,22.7,0.02408,1e-05,3.22438]
[1712524311799,92.82,69495.0924,22.7,0.02405,1e-05,3.22135]
[1712524317496,92.83,69495.8452,22.7,0.02407,1e-05,3.2231]
[1712524323496,92.83,69493.6928,22.7,0.02405,1e-05,3.22108]
[1712524328918,92.84,69493.4247,22.7,0.02405,1e-05,3.22156]
[1712524333953,92.84,69493.578,22.7,0.02406,1e-05,3.22242]
[1712524338988,92.85,69484.974,22.7,0.02398,1e-05,3.21238]
[1712524344024,92.85,69484.3781,22.7,0.02398,1e-05,3.21238]
[1712524350064,92.86,69486.4709,22.7,0.02401,1e-05,3.21587]
[1712524356129,92.86,69482.7674,22.7,0.02396,1e-05,3.20985]
[1712524361164,92.87,69476.4159,22.7,0.0239,1e-05,3.20275]
[1712524366202,92.87,69481.9822,22.7,0.02396,1e-05,3.21045]
[1712524371237,92.88,69476.4142,22.7,0.02391,1e-05,3.2043]
[1712524373745,92.88,69476.0968,22.7,0.02391,1e-05,3.20423]
[1712524380303,92.88,69463.3993,22.7,0.02377,1e-05,3.18795]
[1712524385337,92.88,69463.0256,22.7,0.02376,1e-05,3.18697]
[1712524390372,92.87,69463.752,22.7,0.02377,1e-05,3.18736]
[1712524395406,92.87,69463.3703,22.7,0.02376,1e-05,3.18637]
[1712524401447,92.86,69462.8679,22.7,0.02375,1e-05,3.18515]
[1712524406483,92.86,69470.8924,22.7,0.02383,1e-05,3.19459]
[1712524411519,92.86,69464.1044,22.7,0.02373,1e-05,3.18335]
[1712524416553,92.85,69461.1424,22.7,0.0237,1e-05,3.17921]
[1712524421589,92.85,69460.406,22.7,0.02369,1e-05,3.17786]
[1712524426631,92.85,69461.1866,22.7,0.02369,1e-05,3.1784]
[1712524431664,92.84,69472.8567,22.7,0.02381,1e-05,3.19223]
[1712524436701,92.84,69473.7338,22.7,0.02381,1e-05,3.19277]
[1712524441737,92.83,69472.5133,22.7,0.0238,1e-05,3.19071]
[1712524446772,92.83,69472.8155,22.7,0.0238,1e-05,3.19055]
[1712524451805,92.83,69465.5979,22.7,0.02371,1e-05,3.18111]
[1712524456841,92.82,69460.4983,22.7,0.02366,1e-05,3.17437]
[1712524461877,92.82,69464.4483,22.7,0.02369,1e-05,3.17882]
[1712524466910,92.82,69468.3411,22.7,0.02373,1e-05,3.1832]
[1712524471946,92.81,69470.9834,22.7,0.02374,1e-05,3.18367]
[1712524476980,92.81,69465.3309,22.7,0.02368,1e-05,3.17622]
[1712524482016,92.81,69472.374,22.7,0.02375,1e-05,3.1845]
[1712524487049,92.8,69472.8044,22.7,0.02375,1e-05,3.18455]
[1712524492085,92.8,69472.5242,22.7,0.02374,1e-05,3.18372]
[1712524497496,92.8,69472.1726,22.7,0.02373,1e-05,3.18282]
[1712524503164,92.79,69460.7374,22.7,0.02361,1e-05,3.16812]
[1712524508198,92.79,69454.7406,22.7,0.02354,1e-05,3.16041]
[1712524513233,92.79,69460.7259,22.7,0.0236,1e-05,3.1675]
[1712524518496,92.79,69460.8917,22.7,0.0236,1e-05,3.16738]
[1712524524311,92.78,69463.5748,22.7,0.02362,1e-05,3.17027]
[1712524529344,92.78,69460.264,22.7,0.02359,1e-05,3.16587]
[1712524534380,92.78,69482.93,22.7,0.02381,1e-05,3.19131]
[1712524539415,92.78,69485.0747,22.7,0.02382,1e-05,3.19343]
[1712524544451,92.77,69483.1804,22.7,0.0238,1e-05,3.19053]
[1712524549486,92.77,69475.0181,22.7,0.02371,1e-05,3.17992]
[1712524554496,92.76,69478.4049,22.7,0.02374,1e-05,3.18366]
[1712524559557,92.76,69478.5977,22.7,0.02374,1e-05,3.18344]
[1712524564589,92.76,69479.927,22.7,0.02375,1e-05,3.18462]
[1712524569623,92.75,69481.5659,22.7,0.02376,1e-05,3.18619]
[1712524574663,92.75,69482.8592,22.7,0.02377,1e-05,3.18731]
[1712524579698,92.75,69499.7294,22.7,0.02394,1e-05,3.20775]
[1712524584733,92.74,69502.165,22.7,0.02397,1e-05,3.21015]
[1712524589768,92.74,69504.4966,22.7,0.02398,1e-05,3.21239]
[1712524594804,92.73,69505.4344,22.7,0.02397,1e-05,3.21044]
[1712524599839,92.73,69506.5233,22.7,0.02398,1e-05,3.21113]
[1712524604875,92.72,69503.7447,22.7,0.02394,1e-05,3.207]
[1712524609909,92.72,69505.9041,22.7,0.02396,1e-05,3.20905]
[1712524615952,92.71,69508.2512,22.7,0.02398,1e-05,3.21119]
[1712524620990,92.71,69504.575,22.7,0.02393,1e-05,3.20594]
[1712524626021,92.7,69506.3074,22.7,0.02394,1e-05,3.20746]
[1712524631057,92.7,69508.2667,22.7,0.02396,1e-05,3.20927]
[1712524636091,92.69,69515.7094,22.7,0.02403,1e-05,3.21785]
[1712524641126,92.69,69523.1043,22.7,0.0241,1e-05,3.22634]
[1712524646162,92.68,69517.0626,22.7,0.02403,1e-05,3.218]
[1712524652204,92.68,69526.5703,22.7,0.02411,1e-05,3.22668]
[1712524657239,92.67,69530.9728,22.7,0.02415,1e-05,3.23138]
[1712524662275,92.66,69522.4906,22.7,0.02405,1e-05,3.21998]
[1712524667313,92.66,69523.3108,22.7,0.02405,1e-05,3.22026]
[1712524672344,92.65,69521.809,22.7,0.02403,1e-05,3.21765]
[1712524677383,92.65,69516.0487,22.7,0.02396,1e-05,3.20979]
[1712524682416,92.65,69509.9295,22.7,0.02389,1e-05,3.20153]
[1712524687449,92.64,69508.3013,22.7,0.02387,1e-05,3.19895]
[1712524692483,92.64,69508.8596,22.7,0.02387,1e-05,3.19909]
[1712524697519,92.63,69510.3364,22.7,0.02388,1e-05,3.20037]
[1712524702554,92.63,69511.0772,22.7,0.02389,1e-05,3.20073]
[1712524707590,92.63,69512.1774,22.7,0.02389,1e-05,3.20154]
[1712524712624,92.62,69502.6991,22.7,0.02377,1e-05,3.1869]
[1712524717660,92.62,69504.8038,22.7,0.02379,1e-05,3.18907]
[1712524722696,92.62,69504.8981,22.7,0.02379,1e-05,3.18875]
[1712524727730,92.61,69514.6393,22.7,0.02389,1e-05,3.20038]
[1712524732764,92.61,69527.2796,22.7,0.02401,1e-05,3.21554]
[1712524737798,92.6,69523.9988,22.7,0.02397,1e-05,3.21078]
[1712524742835,92.6,69516.945,22.7,0.02389,1e-05,3.20137]
[1712524747870,92.59,69519.4677,22.7,0.02392,1e-05,3.20395]
[1712524752905,92.59,69519.2279,22.7,0.02391,1e-05,3.20307]
[1712524757942,92.59,69518.9711,22.7,0.0239,1e-05,3.20219]
[1712524762982,92.58,69518.9205,22.7,0.02389,1e-05,3.20147]
[1712524767917,92.58,69522.1425,22.7,0.02392,1e-05,3.20503]
[1712524773045,92.59,69513.805,22.7,0.02383,1e-05,3.19397]
[1712524778081,92.6,69512.5777,22.7,0.02384,1e-05,3.19422]
[1712524783116,92.62,69509.2809,22.7,0.02382,1e-05,3.1919]
[1712524788152,92.63,69507.8511,22.7,0.02382,1e-05,3.19192]
[1712524793186,92.64,69508.3379,22.7,0.02384,1e-05,3.19431]
[1712524798220,92.65,69510.2896,22.7,0.02387,1e-05,3.1985]
[1712524803255,92.67,69509.9273,22.7,0.02389,1e-05,3.19978]
[1712524806896,92.67,69507.7785,22.7,0.02387,1e-05,3.19814]
[1712524812319,92.67,69504.855,22.7,0.02384,1e-05,3.1943]
[1712524817354,92.67,69506.4217,22.7,0.02385,1e-05,3.19573]
[1712524820019,92.67,69507.1866,22.7,0.02386,1e-05,3.19647]
[1712524827423,92.68,69512.552,22.7,0.02394,1e-05,3.20546]
[1712524832459,92.69,69504.7992,22.7,0.02385,1e-05,3.19517]
[1712524837493,92.71,69504.4425,22.7,0.02386,1e-05,3.19647]
[1712524842496,92.72,69504.2197,22.7,0.02388,1e-05,3.19793]
[1712524848496,92.73,69509.2801,22.7,0.02395,1e-05,3.20624]
[1712524853605,92.75,69508.5938,22.7,0.02396,1e-05,3.20703]
[1712524858641,92.76,69509.8891,22.7,0.02398,1e-05,3.21028]
[1712524860158,92.76,69509.6168,22.7,0.02398,1e-05,3.21026]
[1712524865690,92.77,69507.6313,22.7,0.02398,1e-05,3.20984]
[1712524870724,92.79,69506.7685,22.7,0.02399,1e-05,3.21049]
[1712524875759,92.8,69504.9213,22.7,0.02398,1e-05,3.20992]
[1712524880795,92.81,69500.4061,22.7,0.02395,1e-05,3.20601]
[1712524885830,92.82,69498.6054,22.7,0.02395,1e-05,3.20553]
[1712524890864,92.84,69499.0076,22.7,0.02397,1e-05,3.20778]
[1712524895900,92.85,69490.3189,22.7,0.02387,1e-05,3.19645]
[1712524900934,92.86,69488.5606,22.7,0.02387,1e-05,3.19605]
[1712524905969,92.87,69484.7313,22.7,0.02385,1e-05,3.19312]
[1712524911004,92.89,69487.5291,22.7,0.02389,1e-05,3.19841]
[1712524916042,92.9,69487.0458,22.7,0.0239,1e-05,3.1996]
[1712524921076,92.91,69489.2136,22.7,0.02394,1e-05,3.20405]
[1712524926114,92.93,69478.6936,22.7,0.02385,1e-05,3.19312]
[1712524931154,92.94,69481.4723,22.7,0.02389,1e-05,3.19836]
[1712524936190,92.95,69473.3814,22.7,0.02382,1e-05,3.1901]
[1712524941225,92.97,69474.086,22.7,0.02385,1e-05,3.19281]
[1712524947267,92.98,69475.8773,22.7,0.02388,1e-05,3.19719]
[1712524953309,93.0,69474.9682,22.7,0.02388,1e-05,3.19585]
[1712524958343,93.01,69474.4758,22.7,0.02389,1e-05,3.19702]
[1712524963381,93.02,69475.0284,22.7,0.02391,1e-05,3.19946]
[1712524968415,93.03,69474.1705,22.7,0.02392,1e-05,3.20011]
[1712524973450,93.05,69474.1896,22.7,0.02393,1e-05,3.20187]
[1712524978484,93.06,69470.5261,22.7,0.02391,1e-05,3.19902]
[1712524983496,93.07,69469.3081,22.7,0.02391,1e-05,3.19925]
[1712524988554,93.08,69472.0456,22.7,0.02395,1e-05,3.20436]
[1712524993590,93.1,69471.6376,22.7,0.02396,1e-05,3.20553]
[1712524996505,93.1,69471.034,22.7,0.02396,1e-05,3.20546]
[1712525001646,93.1,69470.2677,22.7,0.02395,1e-05,3.20412]
[1712525006680,93.09,69475.4582,22.7,0.024,1e-05,3.20985]
[1712525011716,93.09,69468.6721,22.7,0.02391,1e-05,3.19841]
[1712525016751,93.08,69469.4086,22.7,0.02391,1e-05,3.19865]
[1712525021784,93.08,69469.528,22.7,0.0239,1e-05,3.19813]
[1712525026824,93.07,69464.4008,22.7,0.02384,1e-05,3.19113]
[1712525031855,93.07,69462.8444,22.7,0.02382,1e-05,3.18861]
[1712525036891,93.07,69456.9345,22.7,0.02375,1e-05,3.18075]
[1712525041926,93.06,69447.6204,22.7,0.02365,1e-05,3.1688]
[1712525046961,93.06,69449.3787,22.7,0.02367,1e-05,3.17057]
[1712525051996,93.06,69446.742,22.7,0.02364,1e-05,3.16689]
[1712525057030,93.05,69444.4047,22.7,0.02361,1e-05,3.16363]
[1712525062065,93.05,69444.8054,22.7,0.02361,1e-05,3.16377]
[1712525067100,93.05,69436.4197,22.7,0.02352,1e-05,3.15309]
[1712525072136,93.05,69431.8251,22.7,0.02345,1e-05,3.1449]
[1712525077170,93.05,69435.8074,22.7,0.02349,1e-05,3.14959]
[1712525082206,93.04,69433.7262,22.7,0.02347,1e-05,3.1468]
[1712525087240,93.04,69426.8379,22.7,0.02339,1e-05,3.13814]
[1712525088993,93.04,69426.9222,22.7,0.02339,1e-05,3.13821]
[1712525089253,93.04,69393.7541,22.7,0.02305,1e-05,3.09776]
[1712525093977,93.04,69389.174,22.7,0.023,1e-05,3.09221]
[1712525093985,93.04,69389.174,22.7,0.023,1e-05,3.09221]
[1712525094120,93.04,69389.174,22.7,0.023,1e-05,3.09221]
[1712525094446,93.04,69398.1657,22.7,0.02309,1e-05,3.10312]
[1712525096473,93.04,69400.0393,22.7,0.02311,1e-05,3.10527]
[1712525102348,93.03,69393.4494,22.7,0.02303,1e-05,3.09553]
[1712525107384,93.02,69393.9379,22.7,0.02302,1e-05,3.09448]
[1712525107544,93.02,69393.9379,22.7,0.02302,1e-05,3.09448]
[1712525113428,93.03,69393.3771,22.7,0.02303,1e-05,3.09536]
[1712525118463,93.04,69385.8165,22.7,0.02297,1e-05,3.08808]
[1712525123499,93.06,69381.7445,22.7,0.02294,1e-05,3.08498]
[1712525128532,93.07,69376.8294,22.7,0.02291,1e-05,3.08087]
[1712525133567,93.08,69379.5073,22.7,0.02293,1e-05,3.0837]
[1712525138601,93.1,69370.447,22.7,0.02286,1e-05,3.07462]
[1712525143639,93.11,69366.6826,22.7,0.02284,1e-05,3.0724]
[1712525148672,93.13,69371.7537,22.7,0.02291,1e-05,3.08041]
[1712525153708,93.14,69360.9034,22.7,0.02281,1e-05,3.0692]
[1712525158742,93.15,69356.1074,22.7,0.02278,1e-05,3.06535]
[1712525164785,93.17,69369.0496,22.7,0.02293,1e-05,3.08324]
[1712525169819,93.18,69381.1872,22.7,0.02307,1e-05,3.09971]
[1712525174853,93.2,69395.9984,22.7,0.02324,1e-05,3.11932]
[1712525179888,93.21,69394.3643,22.7,0.02324,1e-05,3.11884]
[1712525184925,93.22,69394.4033,22.7,0.02325,1e-05,3.12042]
[1712525189959,93.23,69393.521,22.7,0.02326,1e-05,3.12082]
[1712525194995,93.24,69394.3765,22.7,0.02326,1e-05,3.1211]
[1712525200029,93.25,69393.443,22.7,0.02327,1e-05,3.12143]
[1712525205065,93.26,69392.6161,22.7,0.02327,1e-05,3.12192]
[1712525211496,93.27,69401.026,22.7,0.02337,1e-05,3.13393]
[1712525217148,93.29,69392.5411,22.7,0.0233,1e-05,3.12528]
[1712525223190,93.3,69400.4552,22.7,0.0234,1e-05,3.13662]
[1712525229232,93.31,69388.5023,22.7,0.02329,1e-05,3.12377]
[1712525235497,93.32,69393.7939,22.7,0.02336,1e-05,3.13191]
[1712525241318,93.34,69395.0971,22.7,0.02339,1e-05,3.13516]
[1712525246351,93.35,69390.7832,22.7,0.02335,1e-05,3.13127]
[1712525251387,93.36,69397.8847,22.7,0.02342,1e-05,3.13904]
[1712525256422,93.36,69398.0251,22.7,0.02344,1e-05,3.14054]
[1712525262464,93.38,69397.553,22.7,0.02345,1e-05,3.14153]
[1712525268496,93.39,69391.3945,22.7,0.0234,1e-05,3.13563]
[1712525273544,93.4,69397.1187,22.7,0.02347,1e-05,3.14394]
[1712525278578,93.41,69396.7416,22.7,0.02348,1e-05,3.14475]
[1712525285628,93.42,69391.0054,22.7,0.02343,1e-05,3.13956]
[1712525291670,93.43,69391.3158,22.7,0.02345,1e-05,3.14149]
[1712525297002,93.44,69391.6511,22.7,0.02346,1e-05,3.14293]
[1712525302747,93.45,69379.6492,22.7,0.02335,1e-05,3.13039]
[1712525307781,93.46,69384.0032,22.7,0.02341,1e-05,3.13705]
[1712525313496,93.47,69383.8474,22.7,0.02341,1e-05,3.13589]
[1712525319496,93.48,69383.4819,22.7,0.02342,1e-05,3.13703]
[1712525324901,93.5,69383.0023,22.7,0.02343,1e-05,3.13801]
[1712525329935,93.51,69377.0467,22.7,0.02337,1e-05,3.13208]
[1712525334971,93.52,69376.7255,22.7,0.02338,1e-05,3.13304]
[1712525340010,93.53,69375.8983,22.7,0.02339,1e-05,3.13337]
[1712525345040,93.53,69382.368,22.7,0.02347,1e-05,3.14255]
[1712525350077,93.54,69384.9176,22.7,0.0235,1e-05,3.1469]
[1712525355110,93.55,69384.1209,22.7,0.02351,1e-05,3.14714]
[1712525361496,93.56,69392.7166,22.7,0.02361,1e-05,3.15903]
[1712525367194,93.57,69399.7691,22.7,0.02369,1e-05,3.16899]
[1712525372228,93.58,69394.5016,22.7,0.02363,1e-05,3.16131]
[1712525377266,93.59,69400.4875,22.7,0.0237,1e-05,3.1697]
[1712525382298,93.59,69402.0684,22.7,0.02373,1e-05,3.17265]
[1712525388341,93.6,69407.8852,22.7,0.0238,1e-05,3.18097]
[1712525394383,93.61,69402.3222,22.7,0.02375,1e-05,3.1753]
[1712525399419,93.62,69408.6161,22.7,0.02383,1e-05,3.18398]
[1712525404454,93.62,69402.3725,22.7,0.02377,1e-05,3.17725]
[1712525409489,93.63,69403.9094,22.7,0.02379,1e-05,3.18007]
[1712525414523,93.64,69404.6668,22.7,0.02381,1e-05,3.18192]
[1712525421496,93.65,69411.6627,22.7,0.0239,1e-05,3.19174]
[1712525427496,93.65,69411.603,22.7,0.0239,1e-05,3.19266]
[1712525428263,93.65,69411.603,22.7,0.0239,1e-05,3.19266]
[1712525434668,93.66,69412.5169,22.7,0.02391,1e-05,3.19293]
[1712525439701,93.67,69414.2296,22.7,0.02394,1e-05,3.19607]
[1712525444736,93.68,69414.2011,22.7,0.02395,1e-05,3.19706]
[1712525449771,93.69,69420.3473,22.7,0.02402,1e-05,3.20564]
[1712525454806,93.69,69412.9464,22.7,0.02395,1e-05,3.19748]
[1712525459842,93.7,69418.6667,22.7,0.02402,1e-05,3.20554]
[1712525461136,93.7,69418.2825,22.7,0.02402,1e-05,3.20526]
[1712525461143,93.7,69418.2825,22.7,0.02402,1e-05,3.20526]
[1712525463183,93.71,69413.3239,22.7,0.02397,1e-05,3.19958]
[1712525469496,93.72,69419.3036,22.7,0.02405,1e-05,3.20908]
[1712525474947,93.73,69419.4811,22.7,0.02407,1e-05,3.21078]
[1712525479983,93.74,69418.0184,22.7,0.02407,1e-05,3.21069]
[1712525480576,93.74,69418.0184,22.7,0.02407,1e-05,3.21069]
[1712525481113,93.74,69418.0184,22.7,0.02407,1e-05,3.21069]
[1712525484013,93.76,69457.3467,22.7,0.02451,1e-05,3.26197]
[1712525484936,93.76,69457.3467,22.7,0.02451,1e-05,3.26197]
[1712525490496,93.78,69459.1597,22.7,0.02455,1e-05,3.26722]
[1712525496095,93.8,69458.8186,22.7,0.02456,1e-05,3.26741]
[1712525501131,93.82,69459.7261,22.7,0.02459,1e-05,3.27098]
[1712525506166,93.84,69461.2815,22.7,0.02463,1e-05,3.27534]
[1712525511200,93.85,69468.0188,22.7,0.02472,1e-05,3.28613]
[1712525516236,93.87,69459.477,22.7,0.02465,1e-05,3.27771]
[1712525521261,93.88,69468.4762,22.7,0.02477,1e-05,3.29086]
[1712525526324,93.9,69458.3056,22.7,0.02468,1e-05,3.28087]
[1712525531343,93.92,69452.8241,22.7,0.02464,1e-05,3.27631]
[1712525536380,93.94,69449.1047,22.7,0.02462,1e-05,3.27399]
[1712525541417,93.95,69439.9622,22.7,0.02455,1e-05,3.26495]
[1712525546450,93.97,69439.188,22.7,0.02456,1e-05,3.2664]
[1712525551483,93.99,69423.367,22.7,0.02439,1e-05,3.24679]
[1712525556496,94.01,69421.84,22.7,0.0244,1e-05,3.24745]
[1712525561555,94.03,69414.1067,22.7,0.02434,1e-05,3.24039]
[1712525566590,94.04,69410.5601,22.7,0.02433,1e-05,3.23861]
[1712525571624,94.06,69401.242,22.7,0.02425,1e-05,3.22971]
[1712525576660,94.08,69373.6209,22.7,0.02398,1e-05,3.19834]
[1712525581694,94.1,69370.5877,22.7,0.02398,1e-05,3.19751]
[1712525586730,94.13,69370.2413,22.7,0.024,1e-05,3.2]
[1712525591765,94.15,69369.0361,22.7,0.02401,1e-05,3.20138]
[1712525596800,94.17,69369.6741,22.7,0.02404,1e-05,3.20504]
[1712525601839,94.19,69376.4289,22.7,0.02414,1e-05,3.21615]
[1712525606873,94.21,69393.9445,22.7,0.02435,1e-05,3.2405]
[1712525611908,94.22,69394.54,22.7,0.02436,1e-05,3.24143]
[1712525616942,94.24,69395.2793,22.7,0.02439,1e-05,3.24488]
[1712525621978,94.26,69399.327,22.7,0.02446,1e-05,3.25241]
[1712525627013,94.28,69394.3341,22.7,0.02443,1e-05,3.24868]
[1712525632050,94.3,69398.6224,22.7,0.0245,1e-05,3.25647]
[1712525637084,94.31,69390.1536,22.7,0.02443,1e-05,3.24839]
[1712525642118,94.34,69382.8616,22.7,0.02438,1e-05,3.24232]
[1712525647153,94.35,69382.6785,22.7,0.0244,1e-05,3.24459]
[1712525652189,94.37,69379.9882,22.7,0.02439,1e-05,3.24374]
[1712525658496,94.39,69380.1803,22.7,0.02442,1e-05,3.24695]
[1712525664496,94.41,69379.9419,22.7,0.02444,1e-05,3.24958]
[1712525670315,94.43,69384.3152,22.7,0.02451,1e-05,3.25792]
[1712525675350,94.45,69379.9416,22.7,0.02447,1e-05,3.25253]
[1712525680385,94.47,69377.3613,22.7,0.02447,1e-05,3.25172]
[1712525685422,94.49,69374.0086,22.7,0.02445,1e-05,3.24996]
[1712525690454,94.5,69374.9375,22.7,0.02448,1e-05,3.25353]
[1712525695489,94.52,69375.1068,22.7,0.02451,1e-05,3.25611]
[1712525700496,94.54,69365.7654,22.7,0.02443,1e-05,3.24691]
[1712525705560,94.56,69364.6246,22.7,0.02444,1e-05,3.24791]
[1712525710595,94.57,69370.6169,22.7,0.02452,1e-05,3.25772]
[1712525715629,94.59,69378.6179,22.7,0.02463,1e-05,3.26994]
[1712525720665,94.61,69388.4097,22.7,0.02475,1e-05,3.28435]
[1712525727496,94.63,69384.5708,22.7,0.02474,1e-05,3.2825]
[1712525733496,94.64,69390.0724,22.7,0.0248,1e-05,3.28951]
[1712525739496,94.66,69387.0721,22.7,0.02479,1e-05,3.28825]
[1712525744832,94.68,69387.0204,22.7,0.02481,1e-05,3.29022]
[1712525749867,94.69,69387.344,22.7,0.02483,1e-05,3.29265]
[1712525754904,94.71,69391.6323,22.7,0.0249,1e-05,3.3]
[1712525759938,94.72,69386.8003,22.7,0.02486,1e-05,3.29595]
[1712525764972,94.73,69373.2534,22.7,0.02473,1e-05,3.28103]
[1712525770008,94.75,69372.383,22.7,0.02474,1e-05,3.28204]
[1712525775496,94.77,69364.5378,22.7,0.02468,1e-05,3.27479]
[1712525780999,94.78,69364.0326,22.7,0.02469,1e-05,3.27587]
[1712525782354,94.79,69363.7398,22.7,0.0247,1e-05,3.27636]
[1712525786128,94.8,69310.8437,22.7,0.02415,1e-05,3.21271]
[1712525790156,94.81,69274.8008,22.7,0.02379,1e-05,3.17074]
[1712525795191,94.83,69287.5055,22.7,0.02393,1e-05,3.18666]
[1712525797020,94.84,69300.6543,22.7,0.02408,1e-05,3.20376]
[1712525802241,94.86,69310.8411,22.7,0.02421,1e-05,3.21887]
[1712525807276,94.88,69320.8013,22.7,0.02434,1e-05,3.23363]
[1712525812311,94.9,69325.7216,22.7,0.02441,1e-05,3.24257]
[1712525817345,94.92,69328.2102,22.7,0.02446,1e-05,3.24796]
[1712525822385,94.93,69333.4537,22.7,0.02454,1e-05,3.2567]
[1712525827420,94.95,69329.6456,22.7,0.02452,1e-05,3.25423]
[1712525832455,94.97,69329.9359,22.7,0.02454,1e-05,3.25683]
[1712525837491,94.98,69336.0336,22.7,0.02462,1e-05,3.26654]
[1712525842527,95.0,69333.391,22.7,0.02462,1e-05,3.26545]
[1712525847561,95.01,69333.0779,22.7,0.02463,1e-05,3.26716]
[1712525852595,95.03,69339.6545,22.7,0.0247,1e-05,3.27511]
[1712525857630,95.04,69344.5875,22.7,0.02478,1e-05,3.28325]
[1712525862666,95.06,69344.2766,22.7,0.02479,1e-05,3.28486]
[1712525867700,95.07,69342.5545,22.7,0.02479,1e-05,3.28469]
[1712525872735,95.08,69341.8211,22.7,0.0248,1e-05,3.28575]
[1712525877770,95.1,69339.0858,22.7,0.02479,1e-05,3.28429]
[1712525879160,95.1,69338.3065,22.7,0.02478,1e-05,3.28372]
[1712525883501,95.12,69307.6145,22.7,0.02447,1e-05,3.24765]
[1712525888847,95.13,69302.9781,22.7,0.02444,1e-05,3.24417]
[1712525890239,95.14,69303.0508,22.7,0.02445,1e-05,3.2447]
[1712525895896,95.16,69300.1608,22.7,0.02444,1e-05,3.24385]
[1712525900932,95.17,69293.5047,22.7,0.02439,1e-05,3.23796]
[1712525905966,95.19,69285.8014,22.7,0.02433,1e-05,3.23083]
[1712525908149,95.2,69276.8979,22.7,0.02424,1e-05,3.22086]
[1712525912804,95.21,69245.2848,22.7,0.02391,1e-05,3.18192]
[1712525918036,95.23,69263.325,22.7,0.02412,1e-05,3.20644]
[1712525918045,95.23,69263.325,22.7,0.02412,1e-05,3.20644]
[1712525923086,95.25,69277.4802,22.7,0.0243,1e-05,3.22639]
[1712525928120,95.26,69271.1856,22.7,0.02425,1e-05,3.22077]
[1712525933155,95.28,69257.8634,22.7,0.02413,1e-05,3.20667]
[1712525938190,95.3,69239.6538,22.7,0.02396,1e-05,3.18685]
[1712525938980,95.3,69239.6538,22.7,0.02396,1e-05,3.18685]
[1712525944233,95.32,69229.0341,22.7,0.02387,1e-05,3.17665]
[1712525949273,95.33,69233.9418,22.7,0.02394,1e-05,3.18483]
[1712525954308,95.35,69234.9005,22.7,0.02397,1e-05,3.18815]
[1712525959342,95.37,69233.4066,22.7,0.02398,1e-05,3.18848]
[1712525964378,95.38,69234.9667,22.7,0.02401,1e-05,3.19251]
[1712525969414,95.4,69245.175,22.7,0.02414,1e-05,3.20699]
[1712525974448,95.41,69267.9925,22.7,0.02438,1e-05,3.23445]
[1712525975358,95.41,69267.9925,22.7,0.02438,1e-05,3.23445]
[1712525975922,95.41,69266.7724,22.7,0.02437,1e-05,3.23366]
[1712525978492,95.41,69264.5675,22.7,0.02434,1e-05,3.22997]
[1712525984518,95.41,69267.676,22.7,0.02437,1e-05,3.23351]
[1712525989558,95.4,69263.9264,22.7,0.02433,1e-05,3.22868]
[1712525994589,95.4,69246.9774,22.7,0.02415,1e-05,3.2078]
[1712525999623,95.4,69239.7109,22.7,0.02407,1e-05,3.19896]
[1712526000596,95.4,69239.8503,22.7,0.02407,1e-05,3.19914]
[1712526005665,95.39,69242.4245,22.7,0.02409,1e-05,3.20076]
[1712526010702,95.38,69230.2659,22.7,0.02395,1e-05,3.18452]
[1712526015737,95.37,69228.7253,22.7,0.02392,1e-05,3.18128]
[1712526020771,95.36,69226.7168,22.7,0.02388,1e-05,3.1775]
[1712526025807,95.35,69210.7813,22.7,0.02371,1e-05,3.15692]
[1712526030842,95.34,69209.0701,22.7,0.02368,1e-05,3.1537]
[1712526033749,95.34,69208.2379,22.7,0.02365,1e-05,3.14996]
[1712526037903,95.32,69203.839,22.7,0.02359,1e-05,3.1425]
[1712526038087,95.32,69203.839,22.7,0.02359,1e-05,3.1425]
[1712526038350,95.32,69203.839,22.7,0.02359,1e-05,3.1425]
[1712526043390,95.3,69214.1556,22.7,0.02367,1e-05,3.15228]
[1712526048967,95.28,69213.0165,22.7,0.02363,1e-05,3.14774]
[1712526054002,95.26,69213.4518,22.7,0.02361,1e-05,3.14564]
[1712526059037,95.24,69216.4336,22.7,0.02362,1e-05,3.14663]
[1712526064072,95.22,69221.8864,22.7,0.02365,1e-05,3.15057]
[1712526069107,95.2,69222.9727,22.7,0.02364,1e-05,3.14925]
[1712526074143,95.18,69223.2955,22.7,0.02362,1e-05,3.14702]
[1712526081496,95.16,69227.4858,22.7,0.02363,1e-05,3.14843]
[1712526087496,95.13,69227.434,22.7,0.0236,1e-05,3.14525]
[1712526093276,95.11,69230.4729,22.7,0.02359,1e-05,3.14355]
[1712526098310,95.09,69238.0643,22.7,0.02364,1e-05,3.15012]
[1712526103345,95.07,69262.1503,22.7,0.02387,1e-05,3.17656]
[1712526103561,95.07,69262.1503,22.7,0.02387,1e-05,3.17656]
[1712526106324,95.07,69269.5998,22.7,0.02394,1e-05,3.18521]
[1712526111401,95.07,69280.9367,22.7,0.02407,1e-05,3.19951]
[1712526117496,95.08,69256.9285,22.7,0.02382,1e-05,3.1707]
[1712526123489,95.08,69257.4561,22.7,0.02383,1e-05,3.17195]
[1712526125530,95.08,69257.1739,22.7,0.02383,1e-05,3.1718]
[1712526132496,95.06,69258.7764,22.7,0.02382,1e-05,3.17048]
[1712526137586,95.04,69258.9771,22.7,0.02379,1e-05,3.16797]
[1712526144496,95.01,69256.5067,22.7,0.02373,1e-05,3.16115]
[1712526147428,95.0,69256.8788,22.7,0.02372,1e-05,3.16]
[1712526153497,95.0,69259.7529,22.7,0.02374,1e-05,3.16192]
[1712526158734,95.01,69266.691,22.7,0.02382,1e-05,3.17103]
[1712526158765,95.01,69266.691,22.7,0.02382,1e-05,3.17103]
[1712526164799,95.01,69259.7708,22.7,0.02376,1e-05,3.16346]
[1712526169825,95.02,69260.8263,22.7,0.02377,1e-05,3.16543]
[1712526174861,95.02,69262.1508,22.7,0.02379,1e-05,3.16771]
[1712526179897,95.03,69262.6821,22.7,0.02381,1e-05,3.16902]
[1712526184931,95.03,69265.8912,22.7,0.02385,1e-05,3.17356]
[1712526189969,95.04,69283.9334,22.7,0.02404,1e-05,3.19606]
[1712526195002,95.04,69287.8115,22.7,0.02408,1e-05,3.20121]
[1712526196115,95.04,69287.5825,22.7,0.02408,1e-05,3.20101]
[1712526202051,95.05,69296.6019,22.7,0.02418,1e-05,3.21277]
[1712526207087,95.05,69293.5187,22.7,0.02416,1e-05,3.20954]
[1712526213129,95.05,69293.2468,22.7,0.02414,1e-05,3.20753]
[1712526218171,95.06,69291.5071,22.7,0.02413,1e-05,3.20599]
[1712526218908,95.06,69291.5071,22.7,0.02413,1e-05,3.20599]
[1712526218915,95.06,69291.5071,22.7,0.02413,1e-05,3.20599]
[1712526224205,95.07,69293.7772,22.7,0.02416,1e-05,3.20973]
[1712526228406,95.07,69294.3213,22.7,0.02417,1e-05,3.21108]
[1712526231455,95.07,69294.3213,22.7,0.02417,1e-05,3.21108]
[1712526237496,95.1,69298.8345,22.7,0.02426,1e-05,3.22101]
[1712526243337,95.12,69292.2552,22.7,0.02422,1e-05,3.21593]
[1712526248373,95.14,69294.7278,22.7,0.02427,1e-05,3.22145]
[1712526253409,95.16,69289.5832,22.7,0.02423,1e-05,3.21761]
[1712526258496,95.18,69292.3986,22.7,0.02429,1e-05,3.22351]
[1712526264496,95.2,69291.1838,22.7,0.0243,1e-05,3.22492]
[1712526269520,95.22,69292.0192,22.7,0.02433,1e-05,3.22835]
[1712526274559,95.23,69290.1905,22.7,0.02431,1e-05,3.22612]
[1712526279602,95.25,69290.9233,22.7,0.02434,1e-05,3.2294]
[1712526284639,95.27,69295.9378,22.7,0.02442,1e-05,3.23789]
[1712526289676,95.29,69296.1617,22.7,0.02444,1e-05,3.24045]
[1712526294709,95.3,69315.1815,22.7,0.02466,1e-05,3.26606]
[1712526296211,95.3,69315.2458,22.7,0.02467,1e-05,3.26655]
[1712526301760,95.3,69320.256,22.7,0.02472,1e-05,3.27278]
[1712526306793,95.3,69329.526,22.7,0.02482,1e-05,3.28382]
[1712526311829,95.3,69332.1091,22.7,0.02484,1e-05,3.28645]
[1712526316863,95.29,69329.3994,22.7,0.02481,1e-05,3.2826]
[1712526321899,95.29,69333.3559,22.7,0.02484,1e-05,3.28705]
[1712526326933,95.29,69327.4587,22.7,0.02478,1e-05,3.27928]
[1712526331968,95.28,69326.7026,22.7,0.02475,1e-05,3.27556]
[1712526337004,95.28,69326.9864,22.7,0.02475,1e-05,3.2755]
[1712526342496,95.28,69332.7073,22.7,0.0248,1e-05,3.2822]
[1712526348079,95.27,69327.329,22.7,0.02474,1e-05,3.27501]
[1712526353115,95.27,69331.689,22.7,0.02479,1e-05,3.28002]
[1712526359158,95.27,69330.1389,22.7,0.02476,1e-05,3.27758]
[1712526364192,95.26,69329.84,22.7,0.02476,1e-05,3.27681]
[1712526369496,95.26,69317.3908,22.7,0.02462,1e-05,3.26107]
[1712526375274,95.26,69315.2925,22.7,0.0246,1e-05,3.25815]
[1712526380304,95.26,69315.5241,22.7,0.0246,1e-05,3.25818]
[1712526385340,95.26,69308.6652,22.7,0.02452,1e-05,3.24949]
[1712526387678,95.26,69307.5189,22.7,0.02451,1e-05,3.248]
[1712526393395,95.28,69291.7386,22.7,0.02435,1e-05,3.229]
[1712526399439,95.3,69291.7031,22.7,0.02437,1e-05,3.23177]
[1712526404471,95.31,69287.6393,22.7,0.02435,1e-05,3.22911]
[1712526409508,95.33,69268.3727,22.7,0.02417,1e-05,3.20792]
[1712526414544,95.35,69268.3263,22.7,0.02419,1e-05,3.21038]
[1712526419895,95.36,69265.2375,22.7,0.02417,1e-05,3.2081]
[1712526419901,95.36,69265.2375,22.7,0.02417,1e-05,3.2081]
[1712526425620,95.39,69255.4829,22.7,0.0241,1e-05,3.2001]
[1712526431662,95.41,69257.1485,22.7,0.02415,1e-05,3.20503]
[1712526436698,95.43,69263.0256,22.7,0.02423,1e-05,3.21456]
[1712526441733,95.44,69261.236,22.7,0.02423,1e-05,3.21469]
[1712526447496,95.47,69258.457,22.7,0.02423,1e-05,3.21408]
[1712526452817,95.48,69258.4629,22.7,0.02423,1e-05,3.21406]
[1712526457854,95.5,69259.2872,22.7,0.02426,1e-05,3.21736]
[1712526462885,95.52,69261.0883,22.7,0.0243,1e-05,3.22182]
[1712526468496,95.53,69261.6702,22.7,0.02433,1e-05,3.22516]
[1712526473962,95.55,69263.7401,22.7,0.02437,1e-05,3.22989]
[1712526478996,95.57,69268.2339,22.7,0.02444,1e-05,3.23752]
[1712526480057,95.57,69274.3107,22.7,0.02451,1e-05,3.24581]
[1712526486045,95.59,69279.6478,22.7,0.02459,1e-05,3.25489]
[1712526491081,95.61,69284.7893,22.7,0.02466,1e-05,3.26326]
[1712526496117,95.62,69290.5225,22.7,0.02474,1e-05,3.27233]
[1712526501151,95.63,69287.4394,22.7,0.02473,1e-05,3.27048]
[1712526506188,95.65,69291.8179,22.7,0.02479,1e-05,3.27782]
[1712526512230,95.66,69285.5603,22.7,0.02473,1e-05,3.27004]
[1712526517263,95.68,69291.2574,22.7,0.02481,1e-05,3.27899]
[1712526522496,95.69,69286.0949,22.7,0.02477,1e-05,3.27447]
[1712526528496,95.71,69288.3193,22.7,0.02481,1e-05,3.27944]
[1712526534496,95.72,69288.3938,22.7,0.02483,1e-05,3.28174]
[1712526540198,95.73,69291.4648,22.7,0.02488,1e-05,3.28662]
[1712526545461,95.75,69289.771,22.7,0.02488,1e-05,3.28736]
[1712526551503,95.77,69288.6096,22.7,0.02489,1e-05,3.28804]
[1712526556543,95.78,69288.3504,22.7,0.0249,1e-05,3.28948]
[1712526561574,95.79,69288.2857,22.7,0.02492,1e-05,3.29113]
[1712526566610,95.81,69286.5937,22.7,0.02491,1e-05,3.29077]
[1712526571647,95.82,69289.0693,22.7,0.02494,1e-05,3.29318]
[1712526576679,95.83,69288.0194,22.7,0.02494,1e-05,3.29359]
[1712526581719,95.84,69285.1256,22.7,0.02493,1e-05,3.2917]
[1712526586750,95.86,69282.8767,22.7,0.02492,1e-05,3.29062]
[1712526591785,95.87,69282.9851,22.7,0.02494,1e-05,3.29246]
[1712526596819,95.88,69282.4944,22.7,0.02495,1e-05,3.29355]
[1712526601854,95.89,69275.1852,22.7,0.02488,1e-05,3.28621]
[1712526606889,95.91,69266.6645,22.7,0.02481,1e-05,3.27745]
[1712526611937,95.92,69266.2238,22.7,0.02482,1e-05,3.27871]
[1712526617976,95.94,69266.7535,22.7,0.02484,1e-05,3.2815]
[1712526623013,95.95,69267.0229,22.7,0.02486,1e-05,3.28359]
[1712526628047,95.96,69267.0894,22.7,0.02488,1e-05,3.28542]
[1712526633083,95.97,69268.4921,22.7,0.02489,1e-05,3.28652]
[1712526638119,95.99,69267.7783,22.7,0.0249,1e-05,3.28736]
[1712526644160,96.0,69267.3046,22.7,0.02492,1e-05,3.28916]
[1712526649193,96.02,69265.815,22.7,0.02492,1e-05,3.28902]
[1712526650188,96.02,69265.815,22.7,0.02492,1e-05,3.28902]
[1712526655235,96.03,69262.0206,22.7,0.02489,1e-05,3.2862]
[1712526660271,96.04,69257.1757,22.7,0.02485,1e-05,3.28177]
[1712526665307,96.05,69258.9458,22.7,0.02489,1e-05,3.28551]
[1712526670341,96.06,69256.6006,22.7,0.02488,1e-05,3.28415]
[1712526675377,96.07,69256.5863,22.7,0.02489,1e-05,3.28567]
[1712526680413,96.09,69257.0937,22.7,0.02491,1e-05,3.28782]
[1712526685447,96.1,69257.1431,22.7,0.02492,1e-05,3.28939]
[1712526690483,96.11,69257.0476,22.7,0.02494,1e-05,3.29077]
[1712526696497,96.12,69257.0866,22.7,0.02494,1e-05,3.29025]
[1712526702496,96.13,69257.4731,22.7,0.02496,1e-05,3.2925]
[1712526708496,96.15,69257.5045,22.7,0.02497,1e-05,3.29429]
[1712526713655,96.16,69256.6411,22.7,0.02498,1e-05,3.29466]
[1712526718679,96.17,69259.868,22.7,0.02502,1e-05,3.30008]
[1712526724720,96.18,69260.062,22.7,0.02504,1e-05,3.30198]
[1712526729915,96.19,69260.8591,22.7,0.02506,1e-05,3.30433]
[1712526737810,96.21,69261.1179,22.7,0.02508,1e-05,3.30681]
[1712526742845,96.22,69261.4018,22.7,0.0251,1e-05,3.30849]
[1712526747881,96.22,69258.1531,22.7,0.02508,1e-05,3.3058]
[1712526753496,96.24,69258.2399,22.7,0.02507,1e-05,3.30513]
[1712526758957,96.25,69258.1007,22.7,0.02508,1e-05,3.30629]
[1712526763994,96.26,69257.6947,22.7,0.02509,1e-05,3.30711]
[1712526769029,96.27,69260.3312,22.7,0.02513,1e-05,3.31168]
[1712526774063,96.27,69256.223,22.7,0.0251,1e-05,3.30789]
[1712526779108,96.28,69257.567,22.7,0.02513,1e-05,3.31085]
[1712526784142,96.29,69259.596,22.7,0.02516,1e-05,3.31463]
[1712526789177,96.3,69258.8833,22.7,0.02516,1e-05,3.31499]
[1712526794215,96.31,69255.8175,22.7,0.02514,1e-05,3.31245]
[1712526801261,96.32,69255.1145,22.7,0.02515,1e-05,3.31334]
[1712526807496,96.34,69254.6856,22.7,0.02516,1e-05,3.31455]
[1712526813345,96.35,69255.286,22.7,0.02516,1e-05,3.3144]
[1712526818381,96.36,69254.9534,22.7,0.02517,1e-05,3.31522]
[1712526823420,96.37,69254.5452,22.7,0.02518,1e-05,3.31593]
[1712526828451,96.37,69254.1592,22.7,0.02518,1e-05,3.31667]
[1712526834494,96.39,69253.8851,22.7,0.02519,1e-05,3.31777]
[1712526839529,96.39,69253.5143,22.7,0.0252,1e-05,3.31851]
[1712526844564,96.4,69253.5652,22.7,0.02521,1e-05,3.31976]
[1712526849599,96.41,69253.4706,22.7,0.02522,1e-05,3.32081]
[1712526854635,96.42,69253.5205,22.7,0.02523,1e-05,3.32204]
[1712526859669,96.43,69254.2478,22.7,0.02525,1e-05,3.32408]
[1712526864705,96.44,69254.3963,22.7,0.02526,1e-05,3.32539]
[1712526869740,96.44,69254.6151,22.7,0.02528,1e-05,3.32678]
[1712526876496,96.46,69254.8592,22.7,0.02528,1e-05,3.32626]
[1712526880955,96.46,69255.107,22.7,0.02529,1e-05,3.32744]
[1712526880999,96.46,69255.107,22.7,0.02529,1e-05,3.32744]
[1712526882722,96.46,69271.0993,22.7,0.02546,1e-05,3.34689]
[1712526886527,96.46,69276.6795,22.7,0.02552,1e-05,3.35384]
[1712526887186,96.46,69276.6011,22.7,0.02552,1e-05,3.35373]
[1712526892901,96.45,69272.9594,22.7,0.02546,1e-05,3.34758]
[1712526897937,96.44,69263.6243,22.7,0.02535,1e-05,3.33472]
[1712526902971,96.43,69266.0644,22.7,0.02536,1e-05,3.33656]
[1712526908009,96.42,69267.0407,22.7,0.02536,1e-05,3.33658]
[1712526913043,96.41,69266.0116,22.7,0.02534,1e-05,3.3341]
[1712526918079,96.4,69263.4425,22.7,0.0253,1e-05,3.32975]
[1712526923113,96.4,69258.6027,22.7,0.02524,1e-05,3.32263]
[1712526929155,96.39,69254.8336,22.7,0.02519,1e-05,3.31668]
[1712526934191,96.38,69243.9462,22.7,0.02504,1e-05,3.29985]
[1712526939227,96.37,69241.0707,22.7,0.02501,1e-05,3.29543]
[1712526941150,96.37,69239.4176,22.7,0.02499,1e-05,3.29322]
[1712526946281,96.36,69222.0716,22.7,0.02479,1e-05,3.2708]
[1712526951319,96.36,69213.6316,22.7,0.02469,1e-05,3.2597]
[1712526956355,96.35,69209.4624,22.7,0.02464,1e-05,3.2539]
[1712526961389,96.35,69207.9048,22.7,0.02462,1e-05,3.25135]
[1712526966425,96.34,69206.183,22.7,0.0246,1e-05,3.24861]
[1712526971460,96.34,69188.1995,22.7,0.0244,1e-05,3.22616]
[1712526976495,96.34,69187.2671,22.7,0.02439,1e-05,3.2246]
[1712526981496,96.33,69185.9985,22.7,0.02437,1e-05,3.22264]
[1712526986564,96.33,69186.4939,22.7,0.02437,1e-05,3.22276]
[1712526991600,96.33,69186.8504,22.7,0.02436,1e-05,3.22045]
[1712526996634,96.32,69189.2095,22.7,0.02438,1e-05,3.22292]
[1712527001669,96.32,69190.0706,22.7,0.02438,1e-05,3.22356]
[1712527006704,96.32,69190.3001,22.7,0.02438,1e-05,3.22343]
[1712527011740,96.32,69189.5358,22.7,0.02437,1e-05,3.2221]
[1712527016775,96.31,69188.2771,22.7,0.02435,1e-05,3.22019]
[1712527021808,96.31,69188.996,22.7,0.02436,1e-05,3.22068]
[1712527026844,96.31,69183.8794,22.7,0.0243,1e-05,3.21412]
[1712527032496,96.31,69181.6586,22.7,0.02427,1e-05,3.21111]
[1712527037924,96.3,69178.8966,22.7,0.02424,1e-05,3.20742]
[1712527042957,96.3,69179.2532,22.7,0.02424,1e-05,3.20757]
[1712527047993,96.3,69179.1482,22.7,0.02424,1e-05,3.20718]
[1712527053029,96.3,69179.624,22.7,0.02423,1e-05,3.20517]
[1712527058064,96.29,69177.1675,22.7,0.0242,1e-05,3.20196]
[1712527063099,96.29,69176.6666,22.7,0.02419,1e-05,3.20113]
[1712527068133,96.29,69175.9295,22.7,0.02418,1e-05,3.20002]
[1712527073168,96.29,69176.0027,22.7,0.02418,1e-05,3.19991]
[1712527078204,96.29,69174.1679,22.7,0.02416,1e-05,3.1975]
[1712527081334,96.29,69173.3491,22.7,0.02415,1e-05,3.1964]
[1712527088274,96.29,69172.9986,22.7,0.02414,1e-05,3.19572]
[1712527093309,96.28,69175.2495,22.7,0.02417,1e-05,3.19827]
[1712527098344,96.28,69169.2259,22.7,0.0241,1e-05,3.19083]
[1712527103379,96.28,69172.9617,22.7,0.02414,1e-05,3.19519]
[1712527109421,96.28,69168.7122,22.7,0.02409,1e-05,3.18989]
[1712527114464,96.28,69160.9211,22.7,0.02399,1e-05,3.1781]
[1712527119496,96.28,69162.5517,22.7,0.02401,1e-05,3.18002]
[1712527124535,96.28,69158.9287,22.7,0.02397,1e-05,3.17565]
[1712527129570,96.28,69154.9545,22.7,0.02393,1e-05,3.17089]
[1712527134605,96.28,69153.8313,22.7,0.02392,1e-05,3.16958]
[1712527139638,96.28,69155.2101,22.7,0.02394,1e-05,3.17128]
[1712527144674,96.28,69164.1265,22.7,0.02403,1e-05,3.18201]
[1712527149709,96.28,69164.0512,22.7,0.02403,1e-05,3.18185]
[1712527154745,96.28,69157.6564,22.7,0.02396,1e-05,3.1741]
[1712527161496,96.28,69156.2076,22.7,0.02394,1e-05,3.17238]
[1712527166828,96.28,69155.3031,22.7,0.02394,1e-05,3.17131]
[1712527171864,96.28,69154.0832,22.7,0.02391,1e-05,3.16757]
[1712527176899,96.28,69154.0469,22.7,0.02391,1e-05,3.16759]
[1712527181934,96.28,69151.7338,22.7,0.02388,1e-05,3.16489]
[1712527186967,96.28,69151.6608,22.7,0.02388,1e-05,3.16488]
[1712527190967,96.28,69150.6065,22.7,0.02387,1e-05,3.16366]
[1712527196031,96.29,69150.6677,22.7,0.02388,1e-05,3.16498]
[1712527197123,96.29,69150.3484,22.7,0.02388,1e-05,3.16485]
[1712527200237,96.29,69150.466,22.7,0.02389,1e-05,3.16503]
[1712527200897,96.29,69150.466,22.7,0.02389,1e-05,3.16503]
[1712527202856,96.29,69148.7267,22.7,0.02386,1e-05,3.16262]
[1712527204511,96.29,69173.5646,22.7,0.02412,1e-05,3.19219]
[1712527209749,96.29,69147.1047,22.7,0.02384,1e-05,3.15991]
[1712527209971,96.29,69147.1047,22.7,0.02384,1e-05,3.15991]
[1712527211641,96.29,69146.9406,22.7,0.02384,1e-05,3.15959]
[1712527211936,96.29,69146.9406,22.7,0.02384,1e-05,3.15959]
[1712527212688,96.28,69147.3336,22.7,0.02384,1e-05,3.15974]
[1712527218191,96.28,69134.4395,22.7,0.0237,1e-05,3.14386]
[1712527218960,96.28,69134.4395,22.7,0.0237,1e-05,3.14386]
[1712527221679,96.28,69134.2772,22.7,0.02369,1e-05,3.14303]
[1712527222216,96.28,69134.2772,22.7,0.02369,1e-05,3.14303]
[1712527227257,96.26,69141.7719,22.7,0.02376,1e-05,3.15044]
[1712527232291,96.25,69154.83,22.7,0.02386,1e-05,3.16224]
[1712527237325,96.24,69172.8427,22.7,0.02403,1e-05,3.18219]
[1712527240637,96.23,69182.6959,22.7,0.02413,1e-05,3.19301]
[1712527240663,96.23,69182.6959,22.7,0.02413,1e-05,3.19301]
[1712527246389,96.21,69199.5585,22.7,0.02428,1e-05,3.21111]
[1712527251423,96.2,69189.7679,22.7,0.02416,1e-05,3.19731]
[1712527256458,96.18,69187.1998,22.7,0.02412,1e-05,3.19233]
[1712527261493,96.17,69175.1033,22.7,0.02398,1e-05,3.17593]
[1712527266496,96.16,69163.248,22.7,0.02384,1e-05,3.16001]
[1712527271563,96.15,69161.5885,22.7,0.02381,1e-05,3.15645]
[1712527276598,96.14,69157.9208,22.7,0.02376,1e-05,3.15054]
[1712527281639,96.13,69160.4707,22.7,0.02377,1e-05,3.15212]
[1712527286674,96.11,69153.6033,22.7,0.02369,1e-05,3.14239]
[1712527292717,96.1,69154.4222,22.7,0.02366,1e-05,3.13939]
[1712527295403,96.1,69154.6969,22.7,0.02366,1e-05,3.13917]
[1712527300772,96.08,69150.2002,22.7,0.0236,1e-05,3.132]
[1712527305806,96.07,69147.382,22.7,0.02356,1e-05,3.12721]
[1712527306421,96.07,69147.382,22.7,0.02356,1e-05,3.12721]
[1712527312857,96.06,69129.8453,22.7,0.02336,1e-05,3.10471]
[1712527317102,96.05,69132.0613,22.7,0.02338,1e-05,3.10648]
[1712527319905,96.05,69092.9729,22.7,0.02297,1e-05,3.05968]
[1712527324940,96.04,69080.3304,22.7,0.02284,1e-05,3.0441]
[1712527329488,96.04,69105.1303,22.7,0.02308,1e-05,3.07247]
[1712527335010,96.03,69104.8775,22.7,0.02307,1e-05,3.07118]
[1712527340044,96.03,69100.925,22.7,0.02302,1e-05,3.06574]
[1712527345080,96.02,69099.6858,22.7,0.02301,1e-05,3.06356]
[1712527350117,96.01,69100.303,22.7,0.023,1e-05,3.06344]
[1712527355151,96.01,69100.5474,22.7,0.02298,1e-05,3.06075]
[1712527360185,96.0,69129.3801,22.7,0.02327,1e-05,3.09389]
[1712527365220,95.99,69135.6972,22.7,0.02332,1e-05,3.10038]
[1712527370256,95.99,69118.9331,22.7,0.02315,1e-05,3.07965]
[1712527375290,95.98,69109.8476,22.7,0.02305,1e-05,3.06812]
[1712527375354,95.98,69109.8476,22.7,0.02305,1e-05,3.06812]
[1712527381332,95.98,69101.7077,22.7,0.02297,1e-05,3.05907]
[1712527386367,95.99,69101.7822,22.7,0.02297,1e-05,3.05962]
[1712527389592,95.99,69100.7793,22.7,0.02297,1e-05,3.05871]
[1712527395430,95.98,69101.7934,22.7,0.02297,1e-05,3.05907]
[1712527400466,95.98,69072.15,22.7,0.02267,1e-05,3.02378]
[1712527402293,95.98,69069.0984,22.7,0.02264,1e-05,3.02015]
[1712527407496,95.97,69061.561,22.7,0.02255,1e-05,3.00966]
[1712527408060,95.97,69061.561,22.7,0.02255,1e-05,3.00966]
[1712527410939,95.96,69059.742,22.7,0.02252,1e-05,3.00711]
[1712527411353,95.96,69059.742,22.7,0.02252,1e-05,3.00711]
[1712527414409,95.96,69038.3598,22.7,0.0223,1e-05,2.98035]
[1712527419496,95.97,69069.2352,22.7,0.02261,1e-05,3.01714]
[1712527420638,95.97,69070.1842,22.7,0.02262,1e-05,3.01838]
[1712527426647,95.96,69057.2321,22.7,0.02248,1e-05,3.00142]
[1712527431379,95.95,69055.7249,22.7,0.02245,1e-05,2.99843]
[1712527436717,95.95,69046.9486,22.7,0.02237,1e-05,2.98887]
[1712527441752,95.96,69058.786,22.7,0.02249,1e-05,3.00343]
[1712527442904,95.96,69061.4423,22.7,0.02252,1e-05,3.00666]
[1712527445639,95.96,69062.6293,22.7,0.02253,1e-05,3.00794]
[1712527446440,95.96,69063.5219,22.7,0.02254,1e-05,3.00893]
[1712527447711,95.96,69056.9435,22.7,0.02247,1e-05,3.00097]
[1712527452832,95.95,69049.999,22.7,0.02239,1e-05,2.9914]
[1712527457867,95.94,69041.4421,22.7,0.02229,1e-05,2.98009]
[1712527461207,95.93,69039.6672,22.7,0.02227,1e-05,2.97723]
[1712527461240,95.93,69039.6672,22.7,0.02227,1e-05,2.97723]
[1712527462811,95.93,69039.3914,22.7,0.02226,1e-05,2.97664]
[1712527463332,95.93,69045.111,22.7,0.02232,1e-05,2.98324]
[1712527467389,95.93,69055.5458,22.7,0.02242,1e-05,2.99519]
[1712527472978,95.93,69044.2281,22.7,0.02229,1e-05,2.97977]
[1712527478012,95.92,69048.5139,22.7,0.02234,1e-05,2.98468]
[1712527483048,95.92,69049.5652,22.7,0.02235,1e-05,2.98583]
[1712527488082,95.92,69049.7101,22.7,0.02235,1e-05,2.98593]
[1712527493121,95.92,69049.3091,22.7,0.02234,1e-05,2.9854]
[1712527498157,95.92,69049.8071,22.7,0.02235,1e-05,2.98591]
[1712527499190,95.92,69049.8834,22.7,0.02235,1e-05,2.98598]
[1712527505061,95.92,69063.726,22.7,0.02248,1e-05,3.0019]
[1712527510019,95.92,69059.1526,22.7,0.02244,1e-05,2.9963]
[1712527515277,95.92,69046.3929,22.7,0.02231,1e-05,2.98151]
[1712527520311,95.92,69032.5506,22.7,0.02217,1e-05,2.96559]
[1712527525348,95.92,69035.9999,22.7,0.02221,1e-05,2.96961]
[1712527530381,95.92,69039.1837,22.7,0.02224,1e-05,2.97333]
[1712527535416,95.92,69032.9009,22.7,0.02216,1e-05,2.96395]
[1712527540452,95.92,69045.8626,22.7,0.02229,1e-05,2.97891]
[1712527545486,95.92,69055.8875,22.7,0.02239,1e-05,2.99044]
[1712527550522,95.92,69064.2803,22.7,0.02247,1e-05,2.99998]
[1712527555556,95.92,69066.0143,22.7,0.02248,1e-05,3.00179]
[1712527560592,95.92,69070.6574,22.7,0.02253,1e-05,3.00697]
[1712527562214,95.92,69079.5567,22.7,0.02262,1e-05,3.01726]
[1712527563156,95.91,69084.5895,22.7,0.02267,1e-05,3.02305]
[1712527566433,95.91,69091.9581,22.7,0.02274,1e-05,3.03162]
[1712527567262,95.91,69093.1379,22.7,0.02275,1e-05,3.03291]
[1712527568986,95.91,69093.2315,22.7,0.02275,1e-05,3.03307]
[1712527569716,95.92,69092.8771,22.7,0.02275,1e-05,3.03279]
[1712527572930,95.91,69094.8402,22.7,0.02277,1e-05,3.0348]
[1712527575652,95.92,69092.3624,22.7,0.02275,1e-05,3.03231]
[1712527576102,95.92,69092.3624,22.7,0.02275,1e-05,3.03231]
[1712527576850,95.92,69092.679,22.7,0.02275,1e-05,3.03282]
[1712527576943,95.92,69092.679,22.7,0.02275,1e-05,3.03282]
[1712527581496,95.91,69055.8085,22.7,0.02238,1e-05,2.98956]
[1712527586778,95.92,69088.56,22.7,0.02271,1e-05,3.0281]
[1712527589595,95.92,69094.8231,22.7,0.02277,1e-05,3.0356]
[1712527593806,95.92,69119.2688,22.7,0.02301,1e-05,3.06256]
[1712527598862,95.93,69151.0533,22.7,0.02334,1e-05,3.10054]
[1712527603896,95.93,69151.9701,22.7,0.02335,1e-05,3.10169]
[1712527608931,95.93,69163.9383,22.7,0.02347,1e-05,3.11598]
[1712527613973,95.93,69166.3555,22.7,0.02349,1e-05,3.11887]
[1712527619008,95.93,69173.4709,22.7,0.02357,1e-05,3.12724]
[1712527624043,95.92,69194.8922,22.7,0.02379,1e-05,3.15279]
[1712527626496,95.92,69236.8991,22.7,0.02422,1e-05,3.20329]
[1712527632098,95.92,69243.0002,22.7,0.02428,1e-05,3.20993]
[1712527637134,95.91,69227.7085,22.7,0.02411,1e-05,3.19067]
[1712527642170,95.91,69229.6337,22.7,0.02413,1e-05,3.19239]
[1712527647205,95.9,69226.4644,22.7,0.02409,1e-05,3.18803]
[1712527652240,95.9,69228.1045,22.7,0.02408,1e-05,3.1871]
[1712527657273,95.9,69218.9035,22.7,0.02398,1e-05,3.17548]
[1712527662309,95.89,69221.6217,22.7,0.02401,1e-05,3.17827]
[1712527667345,95.89,69217.3508,22.7,0.02396,1e-05,3.17267]
[1712527672380,95.88,69221.0932,22.7,0.02399,1e-05,3.17672]
[1712527677414,95.88,69224.7778,22.7,0.02403,1e-05,3.18067]
[1712527682450,95.88,69220.0471,22.7,0.02397,1e-05,3.17445]
[1712527687484,95.87,69212.138,22.7,0.02389,1e-05,3.1644]
[1712527692496,95.87,69208.4548,22.7,0.02385,1e-05,3.15961]
[1712527697555,95.87,69217.7272,22.7,0.02394,1e-05,3.17044]
[1712527702590,95.86,69226.141,22.7,0.02402,1e-05,3.18013]
[1712527707627,95.86,69241.602,22.7,0.02418,1e-05,3.19833]
[1712527712659,95.86,69243.9026,22.7,0.02418,1e-05,3.19814]
[1712527717694,95.85,69235.8673,22.7,0.02409,1e-05,3.18779]
[1712527722730,95.85,69228.1106,22.7,0.02401,1e-05,3.17789]
[1712527727765,95.84,69229.3884,22.7,0.02401,1e-05,3.17896]
[1712527732800,95.84,69223.0024,22.7,0.02394,1e-05,3.17075]
[1712527737834,95.84,69226.9782,22.7,0.02398,1e-05,3.17514]
[1712527742871,95.83,69229.0917,22.7,0.024,1e-05,3.17725]
[1712527747905,95.83,69242.8988,22.7,0.02414,1e-05,3.1935]
[1712527750981,95.83,69237.4043,22.7,0.02408,1e-05,3.18647]
[1712527756967,95.81,69235.5258,22.7,0.02404,1e-05,3.18217]
[1712527759499,95.81,69240.4899,22.7,0.02409,1e-05,3.18752]
[1712527765022,95.79,69234.5783,22.7,0.02401,1e-05,3.17835]
[1712527770058,95.78,69233.1463,22.7,0.02398,1e-05,3.17498]
[1712527775094,95.77,69223.6668,22.7,0.02385,1e-05,3.15968]
[1712527777092,95.77,69224.4448,22.7,0.02385,1e-05,3.16033]
[1712527782150,95.75,69212.0358,22.7,0.02371,1e-05,3.14353]
[1712527782856,95.75,69212.0358,22.7,0.02371,1e-05,3.14353]
[1712527788194,95.74,69211.4116,22.7,0.02369,1e-05,3.14116]
[1712527793228,95.73,69205.2384,22.7,0.02361,1e-05,3.13249]
[1712527798263,95.72,69211.3232,22.7,0.02366,1e-05,3.13854]
[1712527803299,95.71,69205.0143,22.7,0.02359,1e-05,3.12972]
[1712527808334,95.7,69208.3967,22.7,0.02361,1e-05,3.13257]
[1712527813369,95.69,69223.4618,22.7,0.02376,1e-05,3.14941]
[1712527818403,95.68,69227.6441,22.7,0.02379,1e-05,3.15305]
[1712527819658,95.68,69231.8564,22.7,0.02383,1e-05,3.15785]
[1712527825452,95.67,69238.9221,22.7,0.02389,1e-05,3.16462]
[1712527826618,95.67,69238.9221,22.7,0.02389,1e-05,3.16462]
[1712527832501,95.65,69243.2416,22.7,0.0239,1e-05,3.16542]
[1712527837536,95.64,69244.3488,22.7,0.02389,1e-05,3.16527]
[1712527842573,95.63,69246.0658,22.7,0.0239,1e-05,3.16585]
[1712527847609,95.62,69248.807,22.7,0.02391,1e-05,3.1677]
[1712527852643,95.61,69263.0822,22.7,0.02405,1e-05,3.1834]
[1712527857679,95.59,69275.2824,22.7,0.02416,1e-05,3.19621]
[1712527862713,95.58,69263.4417,22.7,0.02402,1e-05,3.18011]
[1712527867749,95.57,69265.5672,22.7,0.02403,1e-05,3.1811]
[1712527872784,95.56,69238.3682,22.7,0.02373,1e-05,3.14673]
[1712527873431,95.56,69238.3682,22.7,0.02373,1e-05,3.14673]
[1712527878825,95.55,69251.508,22.7,0.02385,1e-05,3.16085]
[1712527883860,95.53,69264.4005,22.7,0.02397,1e-05,3.17484]
[1712527888895,95.52,69282.594,22.7,0.02415,1e-05,3.19517]
[1712527893931,95.51,69280.9767,22.7,0.0241,1e-05,3.18905]
[1712527898965,95.49,69283.6567,22.7,0.02411,1e-05,3.19052]
[1712527901004,95.49,69279.4163,22.7,0.02406,1e-05,3.18465]
[1712527907021,95.47,69274.3774,22.7,0.02399,1e-05,3.1764]
[1712527912059,95.46,69272.5977,22.7,0.02395,1e-05,3.17252]
[1712527917091,95.45,69271.5826,22.7,0.02393,1e-05,3.16961]
[1712527922126,95.43,69275.9173,22.7,0.02396,1e-05,3.17319]
[1712527923109,95.43,69275.9173,22.7,0.02396,1e-05,3.17319]
[1712527928172,95.41,69265.5853,22.7,0.02382,1e-05,3.15726]
[1712527933205,95.39,69270.3495,22.7,0.02384,1e-05,3.15999]
[1712527938239,95.36,69271.8298,22.7,0.02383,1e-05,3.15876]
[1712527940080,95.36,69275.406,22.7,0.02386,1e-05,3.16248]
[1712527940850,95.36,69275.6886,22.7,0.02386,1e-05,3.16221]
[1712527941748,95.35,69269.9056,22.7,0.02379,1e-05,3.15459]
[1712527941751,95.35,69269.9056,22.7,0.02379,1e-05,3.15459]
[1712527942817,95.34,69257.5833,22.7,0.02366,1e-05,3.13889]
[1712527948316,95.32,69265.4367,22.7,0.02371,1e-05,3.14487]
[1712527948877,95.32,69265.4367,22.7,0.02371,1e-05,3.14487]
[1712527951999,95.31,69260.0534,22.7,0.02362,1e-05,3.13431]
[1712527952004,95.31,69260.0534,22.7,0.02362,1e-05,3.13431]
[1712527956088,95.28,69258.3468,22.7,0.02357,1e-05,3.12926]
[1712527961171,95.25,69260.7854,22.7,0.02356,1e-05,3.12825]
[1712527961208,95.25,69260.7854,22.7,0.02356,1e-05,3.12825]
[1712527966443,95.23,69272.5131,22.7,0.02366,1e-05,3.1391]
[1712527971479,95.21,69278.7629,22.7,0.0237,1e-05,3.14401]
[1712527976512,95.19,69290.0015,22.7,0.02379,1e-05,3.15493]
[1712527981548,95.17,69293.1222,22.7,0.0238,1e-05,3.15597]
[1712527986584,95.15,69277.3927,22.7,0.02361,1e-05,3.1343]
[1712527991620,95.13,69294.0108,22.7,0.02376,1e-05,3.15172]
[1712527996655,95.11,69297.312,22.7,0.02377,1e-05,3.15301]
[1712528001318,95.09,69310.9457,22.7,0.02389,1e-05,3.16735]
[1712528006725,95.08,69308.6062,22.7,0.02385,1e-05,3.16261]
[1712528011760,95.07,69321.007,22.7,0.02395,1e-05,3.17395]
[1712528016795,95.06,69325.6847,22.7,0.02399,1e-05,3.17789]
[1712528017348,95.06,69325.6847,22.7,0.02399,1e-05,3.17789]
[1712528022838,95.03,69309.2921,22.7,0.02378,1e-05,3.15463]
[1712528027872,95.01,69317.0493,22.7,0.02384,1e-05,3.16138]
[1712528032910,94.99,69314.4334,22.7,0.02379,1e-05,3.15552]
[1712528037945,94.97,69311.4278,22.7,0.02374,1e-05,3.14926]
[1712528042978,94.95,69308.8925,22.7,0.02369,1e-05,3.14363]
[1712528048016,94.94,69310.5998,22.7,0.02368,1e-05,3.14316]
[1712528053049,94.92,69303.6377,22.7,0.02359,1e-05,3.13225]
[1712528058088,94.9,69304.614,22.7,0.02357,1e-05,3.13101]
[1712528063120,94.88,69314.7164,22.7,0.02366,1e-05,3.14079]
[1712528068154,94.86,69311.9934,22.7,0.02361,1e-05,3.13501]
[1712528073190,94.84,69313.1341,22.7,0.02358,1e-05,3.13167]
[1712528078224,94.83,69319.0175,22.7,0.02362,1e-05,3.13638]
[1712528083259,94.81,69317.6061,22.7,0.02358,1e-05,3.13226]
[1712528088307,94.79,69327.5582,22.7,0.02367,1e-05,3.14188]
[1712528093343,94.77,69320.8664,22.7,0.02357,1e-05,3.13132]
[1712528099384,94.75,69320.9862,22.7,0.02355,1e-05,3.12862]
[1712528104423,94.73,69336.8394,22.7,0.02369,1e-05,3.14538]
[1712528109467,94.72,69319.9003,22.7,0.0235,1e-05,3.12245]
[1712528114504,94.7,69319.3044,22.7,0.02347,1e-05,3.11946]
[1712528119538,94.68,69310.9866,22.7,0.02336,1e-05,3.10719]
[1712528124573,94.67,69293.0017,22.7,0.02316,1e-05,3.08349]
[1712528129608,94.65,69301.1374,22.7,0.02322,1e-05,3.09124]
[1712528134643,94.64,69309.9465,22.7,0.02328,1e-05,3.09751]
[1712528139678,94.62,69319.9181,22.7,0.02337,1e-05,3.1074]
[1712528144713,94.61,69315.8912,22.7,0.0233,1e-05,3.10044]
[1712528149748,94.59,69314.7982,22.7,0.02327,1e-05,3.09706]
[1712528154782,94.58,69315.3996,22.7,0.02326,1e-05,3.09573]
[1712528160496,94.56,69316.1272,22.7,0.02325,1e-05,3.09417]
[1712528165860,94.54,69315.8732,22.7,0.02323,1e-05,3.09186]
[1712528170894,94.53,69309.2099,22.7,0.02314,1e-05,3.08191]
[1712528175929,94.51,69300.8424,22.7,0.02304,1e-05,3.07004]
[1712528180969,94.5,69295.3348,22.7,0.02297,1e-05,3.0617]
[1712528186004,94.49,69303.7944,22.7,0.02304,1e-05,3.06975]
[1712528191038,94.47,69313.7868,22.7,0.02311,1e-05,3.07756]
[1712528196073,94.46,69317.6802,22.7,0.02313,1e-05,3.08037]
[1712528201109,94.44,69332.6952,22.7,0.02327,1e-05,3.09647]
[1712528206143,94.43,69337.0791,22.7,0.02329,1e-05,3.0997]
[1712528211178,94.41,69343.0349,22.7,0.02334,1e-05,3.10484]
[1712528216214,94.4,69340.0441,22.7,0.02329,1e-05,3.09917]
[1712528221247,94.38,69334.0222,22.7,0.02321,1e-05,3.09]
[1712528226283,94.37,69343.1822,22.7,0.02329,1e-05,3.09903]
[1712528231318,94.35,69345.2769,22.7,0.02329,1e-05,3.09953]
[1712528234288,94.35,69332.4698,22.7,0.02315,1e-05,3.08334]
[1712528239374,94.33,69350.2466,22.7,0.02331,1e-05,3.10214]
[1712528240136,94.33,69350.2466,22.7,0.02331,1e-05,3.10214]
[1712528246423,94.31,69349.0976,22.7,0.02327,1e-05,3.09787]
[1712528251459,94.29,69351.649,22.7,0.02326,1e-05,3.09668]
[1712528256494,94.28,69358.6624,22.7,0.02332,1e-05,3.10313]
[1712528261529,94.26,69355.2586,22.7,0.02327,1e-05,3.09701]
[1712528264195,94.26,69358.3599,22.7,0.02329,1e-05,3.09996]
[1712528269586,94.24,69359.0754,22.7,0.02328,1e-05,3.09844]
[1712528274620,94.22,69356.9696,22.7,0.02324,1e-05,3.09395]
[1712528279655,94.21,69362.8894,22.7,0.02328,1e-05,3.09914]
[1712528284690,94.2,69357.8165,22.7,0.02321,1e-05,3.09106]
[1712528289726,94.18,69362.9346,22.7,0.02325,1e-05,3.09529]
[1712528294760,94.17,69358.0019,22.7,0.02318,1e-05,3.08746]
[1712528299795,94.15,69347.3046,22.7,0.02305,1e-05,3.0728]
[1712528304434,94.14,69347.8811,22.7,0.02305,1e-05,3.07211]
[1712528309864,94.13,69355.7864,22.7,0.02311,1e-05,3.07947]
[1712528314900,94.12,69359.1472,22.7,0.02311,1e-05,3.07945]
[1712528319935,94.1,69358.7789,22.7,0.02309,1e-05,3.07722]
[1712528324969,94.09,69355.7695,22.7,0.02305,1e-05,3.07188]
[1712528330005,94.08,69362.761,22.7,0.0231,1e-05,3.07853]
[1712528335040,94.06,69363.4815,22.7,0.02309,1e-05,3.07763]
[1712528340076,94.05,69364.4956,22.7,0.02309,1e-05,3.07705]
[1712528345113,94.04,69369.9515,22.7,0.02313,1e-05,3.08186]
[1712528350149,94.02,69371.2673,22.7,0.02313,1e-05,3.08164]
[1712528355182,94.01,69366.0823,22.7,0.02306,1e-05,3.07366]
[1712528360218,94.0,69366.4852,22.7,0.02304,1e-05,3.0721]
[1712528365251,93.99,69363.5987,22.7,0.023,1e-05,3.06729]
[1712528370286,93.97,69342.3817,22.7,0.02277,1e-05,3.04006]
[1712528375321,93.96,69339.0486,22.7,0.02271,1e-05,3.03243]
[1712528380356,93.95,69337.4201,22.7,0.02268,1e-05,3.02914]
[1712528385392,93.94,69338.6097,22.7,0.02268,1e-05,3.02923]
[1712528390426,93.93,69333.3155,22.7,0.02261,1e-05,3.0216]
[1712528395462,93.92,69335.9516,22.7,0.02263,1e-05,3.02348]
[1712528400496,93.91,69347.6322,22.7,0.02273,1e-05,3.03606]
[1712528405532,93.9,69351.8667,22.7,0.02277,1e-05,3.03971]
[1712528410567,93.89,69346.6135,22.7,0.0227,1e-05,3.03205]
[1712528415606,93.88,69350.3969,22.7,0.02273,1e-05,3.03521]
[1712528420643,93.87,69338.9392,22.7,0.0226,1e-05,3.02024]
[1712528425679,93.86,69335.4041,22.7,0.02255,1e-05,3.01485]
[1712528430711,93.85,69334.2654,22.7,0.02253,1e-05,3.01229]
[1712528435747,93.85,69326.052,22.7,0.02242,1e-05,2.9992]
[1712528440782,93.84,69326.8688,22.7,0.02242,1e-05,2.99911]
[1712528445818,93.83,69326.5619,22.7,0.02241,1e-05,2.9977]
[1712528450863,93.82,69335.9606,22.7,0.02249,1e-05,3.00774]
[1712528455896,93.81,69339.8019,22.7,0.02252,1e-05,3.01115]
[1712528460931,93.8,69346.1005,22.7,0.02257,1e-05,3.01745]
[1712528465967,93.79,69348.4202,22.7,0.02259,1e-05,3.019]
[1712528471002,93.79,69348.5962,22.7,0.02258,1e-05,3.01802]
[1712528476037,93.78,69348.9823,22.7,0.02257,1e-05,3.0173]
[1712528481072,93.77,69354.2103,22.7,0.02261,1e-05,3.0223]
[1712528486107,93.76,69345.869,22.7,0.02252,1e-05,3.01117]
[1712528491142,93.75,69345.1403,22.7,0.02248,1e-05,3.00693]
[1712528496176,93.74,69342.1635,22.7,0.02244,1e-05,3.00232]
[1712528501212,93.74,69330.854,22.7,0.02232,1e-05,2.98796]
[1712528506246,93.73,69327.0472,22.7,0.02228,1e-05,2.98256]
[1712528511282,93.72,69331.0,22.7,0.02231,1e-05,2.98614]
[1712528516318,93.71,69336.7543,22.7,0.02236,1e-05,2.99199]
[1712528521352,93.71,69333.8967,22.7,0.02232,1e-05,2.98764]
[1712528526386,93.7,69325.6208,22.7,0.02223,1e-05,2.977]
[1712528531421,93.69,69323.724,22.7,0.0222,1e-05,2.97394]
[1712528534108,93.69,69323.7098,22.7,0.0222,1e-05,2.9736]
[1712528539478,93.7,69325.7745,22.7,0.02223,1e-05,2.97717]
[1712528544496,93.71,69320.0858,22.7,0.02218,1e-05,2.97145]
[1712528549547,93.71,69324.8727,22.7,0.02224,1e-05,2.97803]
[1712528554583,93.72,69321.9459,22.7,0.0222,1e-05,2.97327]
[1712528559618,93.73,69317.8546,22.7,0.02217,1e-05,2.96939]
[1712528564653,93.74,69317.4551,22.7,0.02217,1e-05,2.9699]
[1712528569688,93.74,69313.9419,22.7,0.02214,1e-05,2.96675]
[1712528574722,93.75,69313.6942,22.7,0.02215,1e-05,2.96745]
[1712528579759,93.76,69306.8684,22.7,0.02209,1e-05,2.96044]
[1712528583103,93.76,69304.2485,22.7,0.02207,1e-05,2.958]
[1712528583231,93.76,69304.2485,22.7,0.02207,1e-05,2.958]
[1712528586748,93.77,69279.2629,22.7,0.02183,1e-05,2.92968]
[1712528591842,93.78,69276.7598,22.7,0.02182,1e-05,2.92819]
[1712528596876,93.79,69276.124,22.7,0.02182,1e-05,2.92887]
[1712528601911,93.8,69267.2963,22.7,0.02175,1e-05,2.92006]
[1712528606947,93.81,69263.6741,22.7,0.02173,1e-05,2.91734]
[1712528611980,93.82,69260.5619,22.7,0.02169,1e-05,2.9131]
[1712528617025,93.84,69263.5334,22.7,0.02174,1e-05,2.91806]
[1712528622059,93.85,69266.6503,22.7,0.02178,1e-05,2.92313]
[1712528627096,93.86,69269.2554,22.7,0.02182,1e-05,2.92758]
[1712528632129,93.87,69266.0523,22.7,0.0218,1e-05,2.92529]
[1712528637166,93.88,69264.8946,22.7,0.0218,1e-05,2.92538]
[1712528642201,93.89,69262.5951,22.7,0.02179,1e-05,2.92413]
[1712528647238,93.9,69253.192,22.7,0.02171,1e-05,2.91471]
[1712528652270,93.91,69256.1589,22.7,0.02175,1e-05,2.91965]
[1712528657306,93.92,69261.9385,22.7,0.02182,1e-05,2.92774]
[1712528662341,93.93,69262.139,22.7,0.02184,1e-05,2.92935]
[1712528666915,93.94,69268.8934,22.7,0.02191,1e-05,2.93827]
[1712528670408,93.95,69274.2833,22.7,0.02198,1e-05,2.94565]
[1712528676438,93.96,69283.1136,22.7,0.02206,1e-05,2.95522]
[1712528680618,93.97,69287.8686,22.7,0.02212,1e-05,2.96191]
[1712528686509,93.97,69301.9861,22.7,0.02226,1e-05,2.97798]
[1712528691543,93.96,69321.3879,22.7,0.02245,1e-05,3.00043]
[1712528696579,93.96,69342.1527,22.7,0.02265,1e-05,3.02414]
[1712528701613,93.95,69335.4269,22.7,0.02257,1e-05,3.01533]
[1712528706648,93.94,69342.4775,22.7,0.02264,1e-05,3.02295]
[1712528711685,93.94,69323.6499,22.7,0.02244,1e-05,2.99991]
[1712528716486,93.94,69326.4517,22.7,0.02247,1e-05,3.00271]
[1712528721754,93.94,69347.5584,22.7,0.02268,1e-05,3.02824]
[1712528726789,93.94,69340.9026,22.7,0.02262,1e-05,3.02094]
[1712528731824,93.95,69340.9314,22.7,0.02261,1e-05,3.01933]
[1712528736859,93.95,69342.9348,22.7,0.02264,1e-05,3.02234]
[1712528741894,93.96,69342.7718,22.7,0.02264,1e-05,3.02277]
[1712528746930,93.96,69344.3697,22.7,0.02266,1e-05,3.02528]
[1712528751965,93.97,69340.4831,22.7,0.02263,1e-05,3.02132]
[1712528757000,93.97,69335.5965,22.7,0.02259,1e-05,3.01616]
[1712528762034,93.98,69336.0453,22.7,0.0226,1e-05,3.01734]
[1712528767073,93.98,69331.0142,22.7,0.02255,1e-05,3.01203]
[1712528772109,93.99,69334.9603,22.7,0.0226,1e-05,3.01738]
[1712528778150,93.99,69332.439,22.7,0.02258,1e-05,3.01517]
[1712528783185,94.0,69346.5287,22.7,0.02273,1e-05,3.03251]
[1712528788222,94.0,69341.143,22.7,0.02268,1e-05,3.02665]
[1712528793256,94.01,69329.2574,22.7,0.02255,1e-05,3.01092]
[1712528798291,94.01,69310.4309,22.7,0.02236,1e-05,2.98944]
[1712528802357,94.02,69327.4235,22.7,0.02254,1e-05,3.01017]
[1712528808361,94.01,69331.6984,22.7,0.02257,1e-05,3.01379]
[1712528813397,94.0,69331.8108,22.7,0.02256,1e-05,3.01271]
[1712528815376,93.99,69331.4215,22.7,0.02255,1e-05,3.01201]
[1712528820445,94.0,69338.9091,22.7,0.02263,1e-05,3.02128]
[1712528825484,94.0,69338.8733,22.7,0.02264,1e-05,3.02184]
[1712528830516,94.01,69335.2811,22.7,0.02261,1e-05,3.01823]
[1712528835551,94.01,69336.0753,22.7,0.02262,1e-05,3.01979]
[1712528840268,94.02,69322.9198,22.7,0.02249,1e-05,3.00476]
[1712528845621,94.01,69323.2745,22.7,0.02249,1e-05,3.00396]
[1712528850656,94.0,69325.3026,22.7,0.0225,1e-05,3.00544]
[1712528855692,93.99,69328.452,22.7,0.0225,1e-05,3.00556]
[1712528860726,93.98,69329.0788,22.7,0.0225,1e-05,3.00516]
[1712528865770,93.97,69326.2002,22.7,0.02246,1e-05,3.00063]
[1712528870805,93.96,69336.1125,22.7,0.02255,1e-05,3.01121]
[1712528875840,93.95,69339.8875,22.7,0.02258,1e-05,3.01447]
[1712528880874,93.95,69344.1336,22.7,0.02261,1e-05,3.01828]
[1712528883681,93.94,69350.5259,22.7,0.02267,1e-05,3.02537]
[1712528888931,93.94,69349.7652,22.7,0.02266,1e-05,3.02468]
[1712528893966,93.95,69353.0566,22.7,0.0227,1e-05,3.02905]
[1712528899002,93.95,69346.6216,22.7,0.02264,1e-05,3.02184]
[1712528904037,93.95,69354.161,22.7,0.02272,1e-05,3.03126]
[1712528909071,93.96,69353.9223,22.7,0.02272,1e-05,3.03139]
[1712528914106,93.96,69353.0955,22.7,0.0227,1e-05,3.02857]
[1712528919496,93.96,69355.1196,22.7,0.02273,1e-05,3.03141]
[1712528925186,93.97,69345.6627,22.7,0.02263,1e-05,3.02069]
[1712528930224,93.97,69346.3314,22.7,0.02264,1e-05,3.02198]
[1712528935258,93.97,69353.1228,22.7,0.02272,1e-05,3.03051]
[1712528940295,93.98,69361.9503,22.7,0.02281,1e-05,3.04141]
[1712528945329,93.98,69362.3578,22.7,0.02282,1e-05,3.04221]
[1712528950366,93.98,69370.8046,22.7,0.02291,1e-05,3.05258]
[1712528955401,93.98,69358.8908,22.7,0.02279,1e-05,3.0386]
[1712528960405,93.98,69355.6499,22.7,0.02276,1e-05,3.03502]
[1712528965469,93.99,69345.3752,22.7,0.02266,1e-05,3.02328]
[1712528969718,93.99,69336.5225,22.7,0.02257,1e-05,3.01319]
[1712528975540,94.0,69336.3474,22.7,0.02256,1e-05,3.01152]
[1712528980576,94.0,69338.8389,22.7,0.02259,1e-05,3.01514]
[1712528985610,94.01,69338.2995,22.7,0.02259,1e-05,3.01516]
[1712528990648,94.01,69338.9902,22.7,0.0226,1e-05,3.01663]
[1712528995682,94.02,69338.6381,22.7,0.02261,1e-05,3.01686]
[1712528998814,94.02,69335.3321,22.7,0.02258,1e-05,3.01334]
[1712529004745,94.01,69333.2207,22.7,0.02255,1e-05,3.00978]
[1712529009780,94.0,69320.9614,22.7,0.02241,1e-05,2.99419]
[1712529014816,94.0,69316.23,22.7,0.02235,1e-05,2.98736]
[1712529018660,93.99,69317.1185,22.7,0.02236,1e-05,2.98781]
[1712529022518,93.98,69304.4073,22.7,0.02222,1e-05,2.97202]
[1712529027908,93.98,69319.5847,22.7,0.02236,1e-05,2.98877]
[1712529032942,93.97,69324.3644,22.7,0.02239,1e-05,2.99114]
[1712529037976,93.96,69307.0824,22.7,0.0222,1e-05,2.96985]
[1712529043013,93.95,69310.0235,22.7,0.02223,1e-05,2.97249]
[1712529048047,93.95,69319.0918,22.7,0.02231,1e-05,2.98223]
[1712529053082,93.94,69320.7341,22.7,0.02232,1e-05,2.98322]
[1712529058116,93.93,69308.5756,22.7,0.02219,1e-05,2.96806]
[1712529063152,93.93,69306.5562,22.7,0.02216,1e-05,2.96487]
[1712529068186,93.92,69307.6429,22.7,0.02216,1e-05,2.96536]
[1712529073221,93.92,69323.3812,22.7,0.02231,1e-05,2.98295]
[1712529078257,93.91,69338.7886,22.7,0.02246,1e-05,3.00013]
[1712529083290,93.9,69354.947,22.7,0.02262,1e-05,3.01817]
[1712529088326,93.89,69350.1342,22.7,0.02256,1e-05,3.01125]
[1712529093361,93.88,69346.3376,22.7,0.02249,1e-05,3.00334]
[1712529098396,93.87,69343.0093,22.7,0.02245,1e-05,2.99831]
[1712529103430,93.87,69346.6218,22.7,0.02247,1e-05,3.00152]
[1712529108465,93.86,69356.1969,22.7,0.02256,1e-05,3.01173]
[1712529113501,93.85,69357.1785,22.7,0.02256,1e-05,3.01173]
[1712529118538,93.84,69347.822,22.7,0.02246,1e-05,2.9995]
[1712529123571,93.83,69348.9957,22.7,0.02246,1e-05,2.99983]
[1712529124483,93.83,69348.9957,22.7,0.02246,1e-05,2.99983]
[1712529124739,93.83,69348.9892,22.7,0.02246,1e-05,2.99961]
[1712529130621,93.75,69351.2862,22.7,0.02239,1e-05,2.99197]
[1712529135655,93.7,69350.4868,22.7,0.02231,1e-05,2.98338]
[1712529140690,93.65,69350.7101,22.7,0.02227,1e-05,2.97813]
[1712529142713,93.65,69350.5933,22.7,0.02226,1e-05,2.97766]
[1712529148746,93.67,69335.0026,22.7,0.02213,1e-05,2.9623]
[1712529153781,93.71,69338.3528,22.7,0.02219,1e-05,2.96852]
[1712529158815,93.74,69337.7884,22.7,0.02222,1e-05,2.97237]
[1712529162752,93.75,69326.3241,22.7,0.02212,1e-05,2.95968]
[1712529167879,93.83,69307.6165,22.7,0.02202,1e-05,2.9481]
[1712529172535,93.88,69312.4743,22.7,0.02214,1e-05,2.96141]
[1712529177950,93.89,69318.9385,22.7,0.02221,1e-05,2.97027]
[1712529182984,93.9,69308.8415,22.7,0.02212,1e-05,2.95935]
[1712529188018,93.91,69310.3324,22.7,0.02214,1e-05,2.9621]
[1712529190173,93.91,69310.1907,22.7,0.02214,1e-05,2.96232]
[1712529196076,93.98,69300.7759,22.7,0.02214,1e-05,2.96092]
[1712529201110,94.02,69297.0296,22.7,0.02214,1e-05,2.96158]
[1712529206146,94.06,69295.9266,22.7,0.02218,1e-05,2.96525]
[1712529211182,94.07,69293.4226,22.7,0.02214,1e-05,2.96115]
[1712529216216,94.09,69300.1259,22.7,0.02224,1e-05,2.97202]
[1712529221253,94.1,69298.8242,22.7,0.02223,1e-05,2.97148]
[1712529226288,94.1,69305.3603,22.7,0.02231,1e-05,2.98016]
[1712529229375,94.11,69293.0901,22.7,0.02219,1e-05,2.96636]
[1712529235350,94.1,69296.0713,22.7,0.02221,1e-05,2.96883]
[1712529240386,94.1,69297.8838,22.7,0.02222,1e-05,2.9701]
[1712529245402,94.09,69305.4089,22.7,0.02229,1e-05,2.97821]
[1712529250457,94.08,69315.5543,22.7,0.02238,1e-05,2.98895]
[1712529255490,94.07,69321.6001,22.7,0.02243,1e-05,2.99503]
[1712529260526,94.07,69310.9372,22.7,0.02232,1e-05,2.98145]
[1712529265562,94.06,69325.234,22.7,0.02245,1e-05,2.9973]
[1712529270599,94.03,69341.8367,22.7,0.02259,1e-05,3.01369]
[1712529275634,94.02,69353.0296,22.7,0.02268,1e-05,3.02348]
[1712529280665,94.01,69358.4537,22.7,0.02272,1e-05,3.02859]
[1712529285701,94.0,69366.3898,22.7,0.02279,1e-05,3.03668]
[1712529290735,93.99,69361.0912,22.7,0.02273,1e-05,3.02901]
[1712529295771,93.98,69361.825,22.7,0.02272,1e-05,3.02854]
[1712529300806,93.97,69361.6242,22.7,0.02271,1e-05,3.02697]
[1712529305841,93.96,69362.3361,22.7,0.0227,1e-05,3.0265]
[1712529310877,93.95,69371.1812,22.7,0.02278,1e-05,3.03569]
[1712529315914,93.94,69390.1606,22.7,0.02296,1e-05,3.05686]
[1712529320949,93.93,69384.0881,22.7,0.02289,1e-05,3.04806]
[1712529325985,93.92,69386.5316,22.7,0.0229,1e-05,3.0495]
[1712529331021,93.91,69389.4742,22.7,0.0229,1e-05,3.04925]
[1712529336056,93.9,69397.4505,22.7,0.02297,1e-05,3.05727]
[1712529341090,93.89,69391.3394,22.7,0.02289,1e-05,3.04841]
[1712529346125,93.87,69395.8517,22.7,0.02292,1e-05,3.05234]
[1712529351160,93.86,69385.8672,22.7,0.02281,1e-05,3.03895]
[1712529356196,93.85,69384.9273,22.7,0.02278,1e-05,3.03619]
[1712529361230,93.84,69391.2571,22.7,0.02284,1e-05,3.04235]
[1712529366265,93.83,69399.4418,22.7,0.02291,1e-05,3.05069]
[1712529371301,93.82,69407.2683,22.7,0.02297,1e-05,3.05858]
[1712529376335,93.81,69409.6467,22.7,0.02299,1e-05,3.05988]
[1712529381369,93.8,69402.8152,22.7,0.0229,1e-05,3.05018]
[1712529386405,93.79,69406.4305,22.7,0.02293,1e-05,3.05305]
[1712529391441,93.77,69410.8943,22.7,0.02294,1e-05,3.05462]
[1712529396479,93.76,69435.2946,22.7,0.02318,1e-05,3.08237]
[1712529401510,93.75,69431.5506,22.7,0.02313,1e-05,3.07619]
[1712529406545,93.74,69456.3373,22.7,0.02337,1e-05,3.10439]
[1712529411579,93.72,69458.2484,22.7,0.02337,1e-05,3.1048]
[1712529416615,93.71,69457.6214,22.7,0.02335,1e-05,3.10214]
[1712529421650,93.69,69455.7426,22.7,0.02331,1e-05,3.09798]
[1712529426651,93.68,69443.7605,22.7,0.02317,1e-05,3.08173]
[1712529431721,93.67,69451.643,22.7,0.02324,1e-05,3.08954]
[1712529436756,93.66,69448.048,22.7,0.02318,1e-05,3.08343]
[1712529441790,93.64,69449.4389,22.7,0.02318,1e-05,3.08338]
[1712529446826,93.63,69449.584,22.7,0.02317,1e-05,3.08187]
[1712529451864,93.62,69452.4749,22.7,0.02317,1e-05,3.08136]
[1712529456898,93.6,69460.1891,22.7,0.02323,1e-05,3.08898]
[1712529461932,93.59,69460.6272,22.7,0.02322,1e-05,3.08777]
[1712529466969,93.58,69464.6164,22.7,0.02325,1e-05,3.09085]
[1712529472002,93.57,69464.9285,22.7,0.02324,1e-05,3.08948]
[1712529477037,93.55,69457.4604,22.7,0.02314,1e-05,3.07876]
[1712529482073,93.54,69459.498,22.7,0.02315,1e-05,3.07956]
[1712529487107,93.53,69459.5637,22.7,0.02313,1e-05,3.07799]
[1712529492496,93.51,69460.1834,22.7,0.02312,1e-05,3.07677]
[1712529498187,93.5,69458.1418,22.7,0.02309,1e-05,3.07268]
[1712529503221,93.49,69457.1833,22.7,0.02306,1e-05,3.06995]
[1712529508241,93.48,69456.8005,22.7,0.02305,1e-05,3.06795]
[1712529513292,93.47,69449.7169,22.7,0.02294,1e-05,3.05564]
[1712529518324,93.46,69453.0276,22.7,0.02296,1e-05,3.05789]
[1712529523360,93.45,69450.0057,22.7,0.02292,1e-05,3.05282]
[1712529528394,93.44,69452.2706,22.7,0.02293,1e-05,3.05414]
[1712529533432,93.42,69459.7997,22.7,0.02299,1e-05,3.06178]
[1712529538465,93.41,69463.4685,22.7,0.02302,1e-05,3.06472]
[1712529543496,93.4,69463.488,22.7,0.02301,1e-05,3.06325]
[1712529548535,93.39,69461.7401,22.7,0.02297,1e-05,3.05965]
[1712529555496,93.38,69463.9279,22.7,0.02298,1e-05,3.06025]
[1712529560621,93.37,69463.5083,22.7,0.02296,1e-05,3.0583]
[1712529565655,93.36,69465.5646,22.7,0.02297,1e-05,3.05934]
[1712529570690,93.34,69459.6165,22.7,0.0229,1e-05,3.05077]
[1712529575725,93.34,69457.7437,22.7,0.02285,1e-05,3.0449]
[1712529580761,93.33,69459.4124,22.7,0.02285,1e-05,3.0456]
[1712529585795,93.32,69459.5809,22.7,0.02284,1e-05,3.04447]
[1712529590831,93.31,69458.8135,22.7,0.02282,1e-05,3.04225]
[1712529595865,93.3,69457.5372,22.7,0.0228,1e-05,3.03944]
[1712529600900,93.29,69457.238,22.7,0.02279,1e-05,3.03782]
[1712529605936,93.28,69448.802,22.7,0.02269,1e-05,3.02648]
[1712529610970,93.27,69449.5167,22.7,0.02269,1e-05,3.02619]
[1712529616982,93.26,69444.4946,22.7,0.02262,1e-05,3.01906]
[1712529622058,93.25,69447.1858,22.7,0.02264,1e-05,3.02097]
[1712529627093,93.24,69440.6555,22.7,0.02256,1e-05,3.01209]
[1712529632131,93.24,69437.024,22.7,0.0225,1e-05,3.00449]
[1712529637165,93.23,69435.4377,22.7,0.02248,1e-05,3.00165]
[1712529642198,93.22,69433.3512,22.7,0.02245,1e-05,2.99824]
[1712529647233,93.22,69423.8301,22.7,0.02234,1e-05,2.98607]
[1712529653275,93.21,69421.211,22.7,0.02231,1e-05,2.98203]
[1712529658310,93.2,69421.0342,22.7,0.0223,1e-05,2.98105]
[1712529663496,93.2,69421.4036,22.7,0.02229,1e-05,2.98058]
[1712529669388,93.19,69426.5464,22.7,0.02234,1e-05,2.98592]
[1712529675429,93.18,69424.3998,22.7,0.02231,1e-05,2.98245]
[1712529675461,93.18,69424.3998,22.7,0.02231,1e-05,2.98245]
[1712529681496,93.19,69421.3082,22.7,0.02229,1e-05,2.97983]
[1712529686506,93.2,69420.1493,22.7,0.02229,1e-05,2.97947]
[1712529691541,93.21,69419.2975,22.7,0.02227,1e-05,2.97723]
[1712529696577,93.22,69413.9761,22.7,0.02223,1e-05,2.97198]
[1712529701613,93.22,69416.1006,22.7,0.02226,1e-05,2.97556]
[1712529706649,93.23,69415.5916,22.7,0.02226,1e-05,2.97599]
[1712529711683,93.24,69413.7529,22.7,0.02225,1e-05,2.97485]
[1712529716717,93.25,69413.7614,22.7,0.02226,1e-05,2.9759]
[1712529721756,93.25,69416.3032,22.7,0.02229,1e-05,2.97993]
[1712529726789,93.26,69416.6495,22.7,0.02231,1e-05,2.98132]
[1712529731825,93.27,69420.3462,22.7,0.02235,1e-05,2.98667]
[1712529736070,93.27,69437.735,22.7,0.02254,1e-05,3.00801]
[1712529736495,93.27,69437.735,22.7,0.02254,1e-05,3.00801]
[1712529739157,93.28,69437.7561,22.7,0.02254,1e-05,3.00837]
[1712529744916,93.27,69427.4668,22.7,0.02243,1e-05,2.99515]
[1712529749950,93.26,69438.0464,22.7,0.02253,1e-05,3.00683]
[1712529754984,93.25,69437.8537,22.7,0.0225,1e-05,3.00337]
[1712529760020,93.25,69438.3373,22.7,0.0225,1e-05,3.00299]
[1712529765053,93.24,69427.0025,22.7,0.02237,1e-05,2.98864]
[1712529770090,93.23,69429.7092,22.7,0.02239,1e-05,2.99101]
[1712529775126,93.23,69445.2682,22.7,0.02254,1e-05,3.00866]
[1712529780162,93.22,69450.931,22.7,0.02259,1e-05,3.01439]
[1712529785205,93.21,69451.2304,22.7,0.02258,1e-05,3.01367]
[1712529790240,93.2,69447.9965,22.7,0.02254,1e-05,3.0088]
[1712529795273,93.2,69449.0038,22.7,0.02254,1e-05,3.00899]
[1712529800308,93.19,69452.0845,22.7,0.02257,1e-05,3.01167]
[1712529805343,93.18,69436.754,22.7,0.0224,1e-05,2.99248]
[1712529810496,93.18,69437.9215,22.7,0.02241,1e-05,2.99302]
[1712529816422,93.17,69446.5332,22.7,0.02247,1e-05,2.99995]
[1712529821455,93.16,69452.9033,22.7,0.02253,1e-05,3.00662]
[1712529826489,93.15,69447.9843,22.7,0.02247,1e-05,2.99984]
[1712529831496,93.15,69450.6383,22.7,0.02249,1e-05,3.0021]
[1712529836560,93.14,69452.5275,22.7,0.0225,1e-05,3.00343]
[1712529841596,93.13,69450.7552,22.7,0.02247,1e-05,3.0004]
[1712529846630,93.13,69449.5172,22.7,0.02245,1e-05,2.99785]
[1712529851665,93.12,69449.8516,22.7,0.02245,1e-05,2.99754]
[1712529856699,93.11,69447.6333,22.7,0.02241,1e-05,2.99386]
[1712529861736,93.11,69443.868,22.7,0.02237,1e-05,2.98857]
[1712529866770,93.1,69451.8449,22.7,0.02244,1e-05,2.99725]
[1712529871805,93.09,69451.0335,22.7,0.02241,1e-05,2.99317]
[1712529876841,93.09,69445.7063,22.7,0.02235,1e-05,2.98602]
[1712529881876,93.08,69443.5009,22.7,0.02232,1e-05,2.98265]
[1712529886910,93.08,69448.843,22.7,0.02237,1e-05,2.98824]
[1712529891945,93.07,69450.9399,22.7,0.02238,1e-05,2.98994]
[1712529896982,93.07,69450.7842,22.7,0.02237,1e-05,2.98896]
[1712529902018,93.06,69444.8316,22.7,0.02231,1e-05,2.98113]
[1712529907051,93.05,69441.3995,22.7,0.02227,1e-05,2.97635]
[1712529912086,93.05,69442.1052,22.7,0.02227,1e-05,2.9765]
[1712529917122,93.04,69441.9912,22.7,0.02226,1e-05,2.97569]
[1712529922155,93.04,69440.3589,22.7,0.02224,1e-05,2.97308]
[1712529926623,93.04,69434.4585,22.7,0.02217,1e-05,2.96559]
[1712529928359,93.04,69434.8273,22.7,0.02218,1e-05,2.96591]
[1712529934240,93.02,69435.2038,22.7,0.02214,1e-05,2.96151]
[1712529939275,93.0,69425.5275,22.7,0.02202,1e-05,2.94807]
[1712529944310,92.99,69441.5625,22.7,0.02217,1e-05,2.96508]
[1712529949345,92.97,69448.7683,22.7,0.02222,1e-05,2.97151]
[1712529952940,92.96,69461.3771,22.7,0.02234,1e-05,2.9852]
[1712529952948,92.96,69461.3771,22.7,0.02234,1e-05,2.9852]
[1712529958416,92.95,69466.3427,22.7,0.02238,1e-05,2.98988]
[1712529958819,92.95,69466.3427,22.7,0.02238,1e-05,2.98988]
[1712529959069,92.95,69466.3427,22.7,0.02238,1e-05,2.98988]
[1712529964457,92.93,69466.1896,22.7,0.02236,1e-05,2.98727]
[1712529969493,92.89,69455.0595,22.7,0.02219,1e-05,2.96809]
[1712529974528,92.87,69461.1662,22.7,0.02223,1e-05,2.97323]
[1712529979564,92.86,69449.0381,22.7,0.02209,1e-05,2.95685]
[1712529984599,92.84,69438.6919,22.7,0.02197,1e-05,2.94271]
[1712529989633,92.83,69429.6531,22.7,0.02187,1e-05,2.93029]
[1712529994668,92.82,69427.7216,22.7,0.02182,1e-05,2.92408]
[1712529999703,92.8,69435.3597,22.7,0.02188,1e-05,2.93133]
[1712530004738,92.79,69433.3442,22.7,0.02184,1e-05,2.92723]
[1712530007683,92.79,69434.7026,22.7,0.02185,1e-05,2.92814]
[1712530012795,92.77,69448.7383,22.7,0.02197,1e-05,2.94243]
[1712530017830,92.75,69449.6569,22.7,0.02196,1e-05,2.94111]
[1712530022864,92.74,69448.9867,22.7,0.02193,1e-05,2.93833]
[1712530026400,92.73,69437.6724,22.7,0.02181,1e-05,2.92389]
[1712530031927,92.7,69440.4941,22.7,0.0218,1e-05,2.92325]
[1712530036962,92.67,69438.719,22.7,0.02176,1e-05,2.91795]
[1712530041998,92.65,69439.7068,22.7,0.02174,1e-05,2.91589]
[1712530047033,92.63,69444.2827,22.7,0.02176,1e-05,2.91804]
[1712530052069,92.6,69450.9796,22.7,0.02178,1e-05,2.92048]
[1712530057103,92.58,69451.2258,22.7,0.02175,1e-05,2.91755]
[1712530062137,92.55,69452.0795,22.7,0.02173,1e-05,2.91536]
[1712530067172,92.53,69444.7722,22.7,0.02163,1e-05,2.90367]
[1712530072208,92.51,69444.9036,22.7,0.02161,1e-05,2.90077]
[1712530077244,92.48,69444.2761,22.7,0.02157,1e-05,2.89701]
[1712530082281,92.46,69444.8667,22.7,0.02155,1e-05,2.89471]
[1712530087313,92.44,69443.0839,22.7,0.02151,1e-05,2.88967]
[1712530092348,92.42,69445.0498,22.7,0.0215,1e-05,2.88904]
[1712530097384,92.4,69445.1661,22.7,0.02148,1e-05,2.88625]
[1712530102417,92.37,69435.439,22.7,0.02136,1e-05,2.87211]
[1712530107452,92.35,69435.9117,22.7,0.02134,1e-05,2.86991]
[1712530112488,92.33,69432.4452,22.7,0.02126,1e-05,2.86097]
[1712530117523,92.31,69431.6188,22.7,0.02123,1e-05,2.85735]
[1712530122561,92.29,69427.2952,22.7,0.02117,1e-05,2.84977]
[1712530127597,92.27,69444.3835,22.7,0.02131,1e-05,2.867]
[1712530132633,92.25,69442.7926,22.7,0.02127,1e-05,2.86248]
[1712530137667,92.23,69442.3475,22.7,0.02125,1e-05,2.85933]
[1712530142702,92.21,69443.3175,22.7,0.02123,1e-05,2.85784]
[1712530147738,92.19,69444.5564,22.7,0.02122,1e-05,2.85668]
[1712530152772,92.17,69450.8088,22.7,0.02126,1e-05,2.86133]
[1712530157807,92.16,69448.2588,22.7,0.02121,1e-05,2.85577]
[1712530162842,92.14,69448.7317,22.7,0.0212,1e-05,2.85374]
[1712530167878,92.12,69446.2958,22.7,0.02115,1e-05,2.8484]
[1712530172913,92.1,69441.2916,22.7,0.02106,1e-05,2.83797]
[1712530177960,92.08,69437.314,22.7,0.021,1e-05,2.83101]
[1712530182984,92.06,69433.9887,22.7,0.02095,1e-05,2.82485]
[1712530188018,92.04,69431.1936,22.7,0.0209,1e-05,2.81891]
[1712530193054,92.03,69432.6064,22.7,0.02089,1e-05,2.81831]
[1712530198090,92.01,69414.5743,22.7,0.0207,1e-05,2.79549]
[1712530203126,91.99,69415.3679,22.7,0.02069,1e-05,2.79438]
[1712530208160,91.98,69420.5791,22.7,0.02072,1e-05,2.79831]
[1712530213194,91.96,69414.3223,22.7,0.02065,1e-05,2.78914]
[1712530218229,91.95,69401.5762,22.7,0.02051,1e-05,2.77274]
[1712530223264,91.93,69402.8111,22.7,0.0205,1e-05,2.77233]
[1712530228300,91.92,69401.9363,22.7,0.02048,1e-05,2.76953]
[1712530233335,91.91,69403.7787,22.7,0.02047,1e-05,2.7677]
[1712530238369,91.89,69415.5371,22.7,0.02056,1e-05,2.77928]
[1712530243404,91.88,69415.1107,22.7,0.02054,1e-05,2.77694]
[1712530248496,91.87,69413.1104,22.7,0.02051,1e-05,2.77284]
[1712530254481,91.85,69408.3916,22.7,0.02044,1e-05,2.76533]
[1712530259516,91.84,69408.9289,22.7,0.02043,1e-05,2.76421]
[1712530264552,91.82,69413.6803,22.7,0.02046,1e-05,2.76788]
[1712530269587,91.81,69409.9777,22.7,0.02041,1e-05,2.76194]
[1712530274621,91.8,69410.3465,22.7,0.0204,1e-05,2.76067]
[1712530279657,91.78,69407.9062,22.7,0.02036,1e-05,2.75621]
[1712530284691,91.77,69407.6416,22.7,0.02035,1e-05,2.75427]
[1712530289736,91.76,69410.1385,22.7,0.02036,1e-05,2.75547]
[1712530294771,91.75,69411.6491,22.7,0.02034,1e-05,2.75342]
[1712530299806,91.73,69412.0014,22.7,0.02033,1e-05,2.75221]
[1712530304841,91.72,69408.3292,22.7,0.02028,1e-05,2.74647]
[1712530306317,91.72,69408.4571,22.7,0.02028,1e-05,2.74631]
[1712530311747,91.7,69402.6444,22.7,0.02021,1e-05,2.73782]
[1712530316926,91.69,69400.3545,22.7,0.02017,1e-05,2.73369]
[1712530321961,91.68,69400.0581,22.7,0.02016,1e-05,2.73184]
[1712530326996,91.67,69392.675,22.7,0.02007,1e-05,2.72202]
[1712530332030,91.66,69390.4036,22.7,0.02004,1e-05,2.71805]
[1712530337067,91.65,69386.8047,22.7,0.02,1e-05,2.71264]
[1712530342101,91.64,69385.9238,22.7,0.01998,1e-05,2.71032]
[1712530342674,91.64,69385.9238,22.7,0.01998,1e-05,2.71032]
[1712530346767,91.63,69374.4788,22.7,0.01986,1e-05,2.69635]
[1712530352185,91.62,69373.3079,22.7,0.01982,1e-05,2.69136]
[1712530357218,91.61,69374.4919,22.7,0.01982,1e-05,2.69151]
[1712530362496,91.6,69376.8316,22.7,0.01983,1e-05,2.69296]
[1712530368296,91.59,69386.953,22.7,0.01991,1e-05,2.70283]
[1712530373331,91.58,69385.3221,22.7,0.01989,1e-05,2.69977]
[1712530378367,91.57,69386.4264,22.7,0.01989,1e-05,2.69978]
[1712530383496,91.56,69392.6191,22.7,0.01993,1e-05,2.7055]
[1712530389447,91.55,69393.615,22.7,0.01993,1e-05,2.7051]
[1712530394477,91.54,69392.0916,22.7,0.01991,1e-05,2.70215]
[1712530400521,91.53,69391.4543,22.7,0.01989,1e-05,2.69997]
[1712530405556,91.52,69391.1194,22.7,0.01987,1e-05,2.69839]
[1712530410590,91.51,69387.3329,22.7,0.01983,1e-05,2.69298]
[1712530415626,91.5,69375.3957,22.7,0.01969,1e-05,2.67647]
[1712530420660,91.49,69378.0411,22.7,0.01971,1e-05,2.67841]
[1712530425696,91.48,69377.2901,22.7,0.01969,1e-05,2.67656]
[1712530430731,91.48,69378.4933,22.7,0.01969,1e-05,2.67689]
[1712530435767,91.47,69379.3578,22.7,0.01969,1e-05,2.67685]
[1712530438035,91.46,69379.5153,22.7,0.01969,1e-05,2.67662]
[1712530438041,91.46,69379.5153,22.7,0.01969,1e-05,2.67662]
[1712530440612,91.47,69379.6433,22.7,0.0197,1e-05,2.67703]
[1712530441176,91.47,69379.6433,22.7,0.0197,1e-05,2.67703]
[1712530446844,91.47,69374.1367,22.7,0.01965,1e-05,2.6712]
[1712530451877,91.47,69361.5208,22.7,0.01953,1e-05,2.65777]
[1712530456922,91.48,69365.1979,22.7,0.01957,1e-05,2.66247]
[1712530461957,91.48,69367.8696,22.7,0.0196,1e-05,2.66598]
[1712530466990,91.49,69366.9499,22.7,0.0196,1e-05,2.66549]
[1712530472025,91.49,69367.9801,22.7,0.0196,1e-05,2.66506]
[1712530477059,91.5,69364.4947,22.7,0.01957,1e-05,2.66175]
[1712530482095,91.5,69364.2753,22.7,0.01957,1e-05,2.66206]
[1712530487130,91.5,69366.2436,22.7,0.0196,1e-05,2.66479]
[1712530492166,91.51,69368.8054,22.7,0.01963,1e-05,2.66815]
[1712530497202,91.51,69378.3038,22.7,0.01972,1e-05,2.67916]
[1712530502237,91.51,69382.1244,22.7,0.01976,1e-05,2.68381]
[1712530504862,91.52,69387.1718,22.7,0.01981,1e-05,2.68958]
[1712530506962,91.52,69393.0396,22.7,0.01986,1e-05,2.69634]
[1712530510737,91.52,69383.3058,22.7,0.01977,1e-05,2.68572]
[1712530510788,91.52,69383.3058,22.7,0.01977,1e-05,2.68572]
[1712530516334,91.53,69380.7631,22.7,0.01977,1e-05,2.68494]
[1712530516479,91.53,69380.7631,22.7,0.01977,1e-05,2.68494]
[1712530517004,91.53,69380.7631,22.7,0.01977,1e-05,2.68494]
[1712530526405,91.56,69361.7132,22.7,0.01962,1e-05,2.66723]
[1712530531440,91.58,69361.8013,22.7,0.01962,1e-05,2.66701]
[1712530536497,91.59,69364.2619,22.7,0.01966,1e-05,2.6715]
[1712530541509,91.6,69365.3018,22.7,0.01968,1e-05,2.6744]
[1712530546544,91.62,69364.2183,22.7,0.01969,1e-05,2.67492]
[1712530550872,91.63,69372.0604,22.7,0.01977,1e-05,2.68498]
[1712530551649,91.63,69372.2001,22.7,0.01978,1e-05,2.68546]
[1712530557178,91.64,69380.345,22.7,0.01987,1e-05,2.69581]
[1712530557873,91.64,69379.7082,22.7,0.01986,1e-05,2.69571]
[1712530563663,91.66,69385.7945,22.7,0.01994,1e-05,2.70431]
[1712530568698,91.67,69383.8955,22.7,0.01993,1e-05,2.70365]
[1712530573292,91.68,69383.7352,22.7,0.01994,1e-05,2.70464]
[1712530578768,91.68,69380.4402,22.7,0.01991,1e-05,2.70151]
[1712530583803,91.69,69355.2824,22.7,0.01968,1e-05,2.67389]
[1712530588838,91.69,69352.5806,22.7,0.01966,1e-05,2.67143]
[1712530593873,91.69,69351.3016,22.7,0.01964,1e-05,2.66846]
[1712530596315,91.7,69351.8787,22.7,0.01965,1e-05,2.66932]
[1712530601929,91.7,69353.3094,22.7,0.01967,1e-05,2.67155]
[1712530606964,91.71,69349.6931,22.7,0.01964,1e-05,2.66807]
[1712530611999,91.71,69346.9123,22.7,0.01962,1e-05,2.66556]
[1712530617034,91.71,69344.7833,22.7,0.0196,1e-05,2.66378]
[1712530618797,91.72,69344.0287,22.7,0.0196,1e-05,2.66307]
[1712530624087,91.72,69323.4633,22.7,0.01941,1e-05,2.6412]
[1712530625998,91.72,69324.9053,22.7,0.01943,1e-05,2.64294]
[1712530631140,91.73,69328.3322,22.7,0.01947,1e-05,2.64761]
[1712530636174,91.74,69330.0738,22.7,0.01949,1e-05,2.65026]
[1712530641209,91.74,69341.0345,22.7,0.0196,1e-05,2.66303]
[1712530646243,91.75,69345.0427,22.7,0.01964,1e-05,2.66805]
[1712530651281,91.75,69349.3241,22.7,0.01967,1e-05,2.67121]
[1712530656314,91.75,69349.028,22.7,0.01967,1e-05,2.67141]
[1712530656463,91.75,69349.028,22.7,0.01967,1e-05,2.67141]
[1712530662356,91.76,69347.7511,22.7,0.01966,1e-05,2.67062]
[1712530667391,91.76,69347.8314,22.7,0.01967,1e-05,2.67123]
[1712530672427,91.77,69348.1963,22.7,0.01968,1e-05,2.67216]
[1712530677496,91.77,69352.3286,22.7,0.01972,1e-05,2.67733]
[1712530682498,91.77,69352.5958,22.7,0.01973,1e-05,2.678]
[1712530687531,91.78,69359.7678,22.7,0.0198,1e-05,2.68646]
[1712530692568,91.78,69350.2021,22.7,0.01971,1e-05,2.67624]
[1712530698496,91.79,69332.8224,22.7,0.01956,1e-05,2.65753]
[1712530698963,91.79,69332.7678,22.7,0.01956,1e-05,2.65759]
[1712530704651,91.78,69328.5232,22.7,0.01951,1e-05,2.65197]
[1712530709686,91.77,69327.5889,22.7,0.01949,1e-05,2.6502]
[1712530712933,91.77,69334.3341,22.7,0.01954,1e-05,2.65508]
[1712530712974,91.77,69334.3341,22.7,0.01954,1e-05,2.65508]
[1712530714211,91.77,69334.5584,22.7,0.01954,1e-05,2.65546]
[1712530719757,91.76,69325.4778,22.7,0.01945,1e-05,2.64456]
[1712530724793,91.76,69324.745,22.7,0.01944,1e-05,2.64306]
[1712530729827,91.75,69322.749,22.7,0.01941,1e-05,2.6402]
[1712530734860,91.75,69323.175,22.7,0.01941,1e-05,2.64001]
[1712530739896,91.74,69325.2908,22.7,0.01942,1e-05,2.64166]
[1712530742002,91.74,69327.3314,22.7,0.01944,1e-05,2.64364]
[1712530742009,91.74,69327.3314,22.7,0.01944,1e-05,2.64364]
[1712530747954,91.75,69328.4677,22.7,0.01946,1e-05,2.64579]
[1712530753994,91.75,69330.3593,22.7,0.01948,1e-05,2.64873]
[1712530759030,91.76,69327.4119,22.7,0.01946,1e-05,2.6462]
[1712530764064,91.77,69327.7134,22.7,0.01947,1e-05,2.64725]
[1712530769099,91.77,69327.784,22.7,0.01948,1e-05,2.64804]
[1712530774135,91.78,69327.7201,22.7,0.01947,1e-05,2.64659]
[1712530779169,91.78,69322.8299,22.7,0.01943,1e-05,2.64196]
[1712530784205,91.79,69324.6865,22.7,0.01945,1e-05,2.64475]
[1712530789247,91.79,69330.3346,22.7,0.01951,1e-05,2.65167]
[1712530794282,91.8,69334.3304,22.7,0.01956,1e-05,2.65673]
[1712530799317,91.8,69338.1764,22.7,0.0196,1e-05,2.66159]
[1712530804351,91.81,69333.5039,22.7,0.01956,1e-05,2.65701]
[1712530809387,91.81,69329.8026,22.7,0.01953,1e-05,2.65357]
[1712530814421,91.82,69327.4221,22.7,0.01951,1e-05,2.6516]
[1712530819456,91.82,69318.7533,22.7,0.01944,1e-05,2.64275]
[1712530824492,91.83,69316.9859,22.7,0.01943,1e-05,2.64155]
[1712530829526,91.84,69318.8654,22.7,0.01945,1e-05,2.64436]
[1712530834562,91.84,69318.8388,22.7,0.01944,1e-05,2.64296]
[1712530839597,91.85,69320.1434,22.7,0.01946,1e-05,2.64512]
[1712530844633,91.85,69328.8423,22.7,0.01955,1e-05,2.65536]
[1712530849668,91.86,69330.0818,22.7,0.01957,1e-05,2.65747]
[1712530854702,91.86,69330.8515,22.7,0.01958,1e-05,2.65893]
[1712530860496,91.87,69332.3536,22.7,0.0196,1e-05,2.66117]
[1712530861692,91.87,69332.3642,22.7,0.0196,1e-05,2.6613]
[1712530864746,91.87,69323.7785,22.7,0.01952,1e-05,2.6516]
[1712530864770,91.87,69323.7785,22.7,0.01952,1e-05,2.6516]
[1712530869816,91.87,69321.0555,22.7,0.0195,1e-05,2.64912]
[1712530874851,91.88,69322.0967,22.7,0.01951,1e-05,2.65094]
[1712530879886,91.88,69329.055,22.7,0.01958,1e-05,2.65923]
[1712530884926,91.89,69331.539,22.7,0.01961,1e-05,2.66255]
[1712530889956,91.89,69339.1724,22.7,0.01969,1e-05,2.67152]
[1712530894993,91.89,69351.1635,22.7,0.01979,1e-05,2.68321]
[1712530900028,91.9,69359.8324,22.7,0.01987,1e-05,2.69319]
[1712530905062,91.9,69360.4475,22.7,0.01988,1e-05,2.69418]
[1712530906347,91.9,69360.4475,22.7,0.01988,1e-05,2.69418]
[1712530907729,91.9,69360.4858,22.7,0.01988,1e-05,2.69434]
[1712530913118,91.89,69363.7053,22.7,0.0199,1e-05,2.69682]
[1712530918153,91.88,69368.0194,22.7,0.01993,1e-05,2.70047]
[1712530923192,91.87,69384.2046,22.7,0.02007,1e-05,2.71733]
[1712530928226,91.86,69375.261,22.7,0.01998,1e-05,2.70603]
[1712530933259,91.85,69375.7179,22.7,0.01997,1e-05,2.70531]
[1712530935863,91.85,69371.6217,22.7,0.01993,1e-05,2.70025]
[1712530935875,91.85,69371.6217,22.7,0.01993,1e-05,2.70025]
[1712530941316,91.85,69365.6033,22.7,0.01987,1e-05,2.69359]
[1712530946349,91.85,69363.6982,22.7,0.01986,1e-05,2.69179]
[1712530951385,91.85,69375.9053,22.7,0.01996,1e-05,2.70359]
[1712530956421,91.86,69377.5419,22.7,0.01998,1e-05,2.70564]
[1712530961458,91.86,69377.9831,22.7,0.01998,1e-05,2.70635]
[1712530966491,91.86,69378.138,22.7,0.01998,1e-05,2.70674]
[1712530971496,91.86,69379.3095,22.7,0.02,1e-05,2.70825]
[1712530976562,91.86,69379.1138,22.7,0.02,1e-05,2.70822]
[1712530981597,91.86,69372.4051,22.7,0.01994,1e-05,2.70093]
[1712530986632,91.87,69376.1454,22.7,0.01997,1e-05,2.70536]
[1712530991666,91.87,69373.5669,22.7,0.01995,1e-05,2.7027]
[1712530996703,91.87,69367.4358,22.7,0.0199,1e-05,2.6961]
[1712531001736,91.87,69368.0962,22.7,0.0199,1e-05,2.69713]
[1712531006771,91.87,69367.1279,22.7,0.0199,1e-05,2.69633]
[1712531011807,91.88,69370.925,22.7,0.01992,1e-05,2.69872]
[1712531016842,91.88,69378.0624,22.7,0.01999,1e-05,2.70697]
[1712531021879,91.88,69377.5165,22.7,0.01999,1e-05,2.70656]
[1712531026295,91.88,69371.0351,22.7,0.01993,1e-05,2.69951]
[1712531027531,91.88,69371.2294,22.7,0.01993,1e-05,2.69949]
[1712531028990,91.88,69373.8269,22.7,0.01995,1e-05,2.7025]
[1712531030738,91.88,69377.8223,22.7,0.01999,1e-05,2.70672]
[1712531030753,91.88,69377.8223,22.7,0.01999,1e-05,2.70672]
[1712531032778,91.88,69374.4672,22.7,0.01996,1e-05,2.70277]
[1712531037989,91.87,69378.0404,22.7,0.01998,1e-05,2.70559]
[1712531043024,91.86,69379.9983,22.7,0.01999,1e-05,2.70653]
[1712531044618,91.86,69380.5718,22.7,0.01999,1e-05,2.70693]
[1712531044626,91.86,69380.5718,22.7,0.01999,1e-05,2.70693]
[1712531048532,91.86,69384.8445,22.7,0.02003,1e-05,2.71186]
[1712531051540,91.85,69385.3404,22.7,0.02003,1e-05,2.71164]
[1712531052083,91.85,69385.3404,22.7,0.02003,1e-05,2.71164]
[1712531057123,91.84,69383.695,22.7,0.02,1e-05,2.70856]
[1712531063166,91.83,69377.1065,22.7,0.01993,1e-05,2.69974]
[1712531068200,91.82,69377.626,22.7,0.01992,1e-05,2.69915]
[1712531073234,91.81,69379.7333,22.7,0.01992,1e-05,2.6982]
[1712531078268,91.8,69374.8621,22.7,0.01986,1e-05,2.69162]
[1712531083306,91.79,69375.8345,22.7,0.01986,1e-05,2.6916]
[1712531088340,91.79,69374.6858,22.7,0.01984,1e-05,2.68922]
[1712531093377,91.78,69374.2223,22.7,0.01983,1e-05,2.68764]
[1712531098410,91.77,69373.7984,22.7,0.01981,1e-05,2.68611]
[1712531103445,91.76,69369.9684,22.7,0.01977,1e-05,2.68083]
[1712531108481,91.75,69373.2838,22.7,0.01979,1e-05,2.68349]
[1712531113516,91.75,69364.3394,22.7,0.0197,1e-05,2.67256]
[1712531118554,91.74,69364.7991,22.7,0.0197,1e-05,2.67213]
[1712531123595,91.73,69365.174,22.7,0.01969,1e-05,2.67163]
[1712531128628,91.72,69377.5525,22.7,0.0198,1e-05,2.68444]
[1712531133664,91.72,69380.442,22.7,0.0198,1e-05,2.68452]
[1712531138699,91.71,69382.3921,22.7,0.01981,1e-05,2.68566]
[1712531143735,91.7,69377.1225,22.7,0.01975,1e-05,2.6788]
[1712531148769,91.69,69382.4301,22.7,0.01979,1e-05,2.68371]
[1712531153805,91.68,69383.9598,22.7,0.0198,1e-05,2.68439]
[1712531158840,91.68,69378.0488,22.7,0.01973,1e-05,2.67681]
[1712531163873,91.67,69378.4698,22.7,0.01973,1e-05,2.67633]
[1712531168910,91.66,69375.284,22.7,0.01969,1e-05,2.67186]
[1712531174953,91.65,69381.6444,22.7,0.01974,1e-05,2.67782]
[1712531179987,91.65,69381.9185,22.7,0.01974,1e-05,2.67717]
[1712531185023,91.64,69382.0094,22.7,0.01973,1e-05,2.67614]
[1712531190056,91.63,69380.0119,22.7,0.0197,1e-05,2.673]
[1712531195092,91.62,69377.377,22.7,0.01965,1e-05,2.66709]
[1712531200127,91.62,69382.6816,22.7,0.0197,1e-05,2.6721]
[1712531205161,91.61,69383.6953,22.7,0.0197,1e-05,2.67232]
[1712531210196,91.6,69383.1897,22.7,0.01969,1e-05,2.67087]
[1712531216238,91.59,69383.2211,22.7,0.01968,1e-05,2.66984]
[1712531221274,91.59,69384.174,22.7,0.01968,1e-05,2.67003]
[1712531226496,91.58,69384.7757,22.7,0.01968,1e-05,2.66982]
[1712531232351,91.57,69381.3256,22.7,0.01963,1e-05,2.66498]
[1712531237386,91.57,69381.3191,22.7,0.01963,1e-05,2.66415]
[1712531242427,91.56,69383.7442,22.7,0.01964,1e-05,2.66601]
[1712531247497,91.55,69383.8572,22.7,0.01964,1e-05,2.6653]
[1712531253496,91.54,69384.0011,22.7,0.01961,1e-05,2.66237]
[1712531258535,91.54,69384.7748,22.7,0.01961,1e-05,2.66243]
[1712531263572,91.53,69369.307,22.7,0.01947,1e-05,2.64458]
[1712531268606,91.53,69383.6753,22.7,0.01959,1e-05,2.65975]
[1712531273641,91.52,69385.8242,22.7,0.0196,1e-05,2.66135]
[1712531278676,91.51,69400.3403,22.7,0.01973,1e-05,2.67661]
[1712531280260,91.51,69408.5363,22.7,0.01981,1e-05,2.68557]
[1712531280268,91.51,69408.5363,22.7,0.01981,1e-05,2.68557]
[1712531282842,91.51,69410.129,22.7,0.01982,1e-05,2.68733]
[1712531282915,91.51,69410.129,22.7,0.01982,1e-05,2.68733]
[1712531288750,91.5,69408.3986,22.7,0.0198,1e-05,2.68423]
[1712531293198,91.5,69408.7692,22.7,0.01979,1e-05,2.68387]
[1712531298288,91.49,69414.7031,22.7,0.01984,1e-05,2.6895]
[1712531303858,91.48,69410.5432,22.7,0.01979,1e-05,2.68365]
[1712531308889,91.47,69405.6929,22.7,0.01974,1e-05,2.67731]
[1712531312151,91.47,69406.6507,22.7,0.01973,1e-05,2.67572]
[1712531318959,91.48,69410.141,22.7,0.01977,1e-05,2.68103]
[1712531323994,91.49,69415.9595,22.7,0.01984,1e-05,2.68883]
[1712531329030,91.5,69419.5851,22.7,0.01988,1e-05,2.69411]
[1712531334064,91.51,69416.1792,22.7,0.01986,1e-05,2.69151]
[1712531339100,91.52,69415.7662,22.7,0.01987,1e-05,2.69225]
[1712531344133,91.53,69416.3674,22.7,0.01988,1e-05,2.69412]
[1712531349169,91.54,69424.2646,22.7,0.01997,1e-05,2.70414]
[1712531354205,91.54,69442.3246,22.7,0.02015,1e-05,2.72552]
[1712531359239,91.55,69443.6672,22.7,0.02017,1e-05,2.72797]
[1712531364276,91.56,69447.5138,22.7,0.02021,1e-05,2.73338]
[1712531369311,91.57,69456.4995,22.7,0.02031,1e-05,2.74438]
[1712531374346,91.57,69457.6979,22.7,0.02031,1e-05,2.74436]
[1712531379382,91.58,69456.1775,22.7,0.0203,1e-05,2.74342]
[1712531380226,91.58,69456.1775,22.7,0.0203,1e-05,2.74342]
[1712531385423,91.58,69461.75,22.7,0.02036,1e-05,2.75065]
[1712531390459,91.59,69462.5133,22.7,0.02038,1e-05,2.75224]
[1712531395494,91.59,69463.047,22.7,0.02039,1e-05,2.75354]
[1712531400496,91.6,69461.7324,22.7,0.02038,1e-05,2.75275]
[1712531405564,91.61,69458.9327,22.7,0.02036,1e-05,2.75028]
[1712531410600,91.61,69459.2529,22.7,0.02037,1e-05,2.75136]
[1712531415634,91.62,69459.9868,22.7,0.02038,1e-05,2.75289]
[1712531420671,91.62,69468.596,22.7,0.02047,1e-05,2.76334]
[1712531425706,91.63,69464.6741,22.7,0.02044,1e-05,2.7595]
[1712531430740,91.63,69464.8814,22.7,0.02045,1e-05,2.76036]
[1712531435775,91.64,69464.8751,22.7,0.02044,1e-05,2.75885]
[1712531440809,91.64,69461.3921,22.7,0.02041,1e-05,2.75552]
[1712531440822,91.64,69461.3921,22.7,0.02041,1e-05,2.75552]
[1712531441237,91.64,69461.3921,22.7,0.02041,1e-05,2.75552]
[1712531450880,91.65,69461.6029,22.7,0.02042,1e-05,2.75707]
[1712531455919,91.66,69472.0163,22.7,0.02053,1e-05,2.76956]
[1712531460951,91.66,69472.8016,22.7,0.02054,1e-05,2.771]
[1712531465987,91.66,69481.7604,22.7,0.02063,1e-05,2.78176]
[1712531471021,91.67,69478.2162,22.7,0.0206,1e-05,2.77817]
[1712531476056,91.67,69483.2893,22.7,0.02066,1e-05,2.78444]
[1712531481091,91.67,69486.8371,22.7,0.02069,1e-05,2.78892]
[1712531486125,91.68,69507.3916,22.7,0.0209,1e-05,2.81291]
[1712531489094,91.68,69514.5945,22.7,0.02097,1e-05,2.82133]
[1712531494181,91.68,69534.4127,22.7,0.02115,1e-05,2.84215]
[1712531499217,91.68,69524.5587,22.7,0.02105,1e-05,2.83069]
[1712531504255,91.68,69520.0024,22.7,0.02101,1e-05,2.82548]
[1712531509290,91.68,69529.303,22.7,0.0211,1e-05,2.8363]
[1712531510626,91.68,69528.6803,22.7,0.02109,1e-05,2.83557]
[1712531513705,91.67,69528.7796,22.7,0.02108,1e-05,2.83477]
[1712531518519,91.67,69517.8452,22.7,0.02097,1e-05,2.82169]
[1712531519563,91.67,69518.4613,22.7,0.02098,1e-05,2.82243]
[1712531525401,91.67,69517.1472,22.7,0.02097,1e-05,2.82105]
[1712531530437,91.67,69535.8733,22.7,0.02115,1e-05,2.84284]
[1712531535471,91.67,69540.9821,22.7,0.0212,1e-05,2.8487]
[1712531539500,91.67,69575.5691,22.7,0.02155,1e-05,2.88908]
[1712531544536,91.66,69576.4327,22.7,0.02155,1e-05,2.88963]
[1712531549571,91.66,69565.6985,22.7,0.02144,1e-05,2.87663]
[1712531551944,91.66,69562.6262,22.7,0.02139,1e-05,2.87068]
[1712531552992,91.66,69562.515,22.7,0.02139,1e-05,2.87049]
[1712531558634,91.66,69564.0325,22.7,0.0214,1e-05,2.87193]
[1712531563670,91.65,69563.0885,22.7,0.02139,1e-05,2.87054]
[1712531568705,91.65,69563.4361,22.7,0.02139,1e-05,2.87067]
[1712531573740,91.65,69557.1805,22.7,0.02133,1e-05,2.86309]
[1712531578774,91.65,69552.6338,22.7,0.02128,1e-05,2.85757]
[1712531583809,91.65,69554.3312,22.7,0.0213,1e-05,2.85937]
[1712531588845,91.65,69556.651,22.7,0.02132,1e-05,2.86189]
[1712531593829,91.64,69561.3961,22.7,0.02136,1e-05,2.86725]
[1712531598915,91.64,69579.5619,22.7,0.02154,1e-05,2.88814]
[1712531603950,91.64,69579.697,22.7,0.02154,1e-05,2.88788]
[1712531608983,91.64,69576.7588,22.7,0.0215,1e-05,2.88402]
[1712531610922,91.63,69576.4069,22.7,0.0215,1e-05,2.88353]
[1712531616033,91.63,69573.4801,22.7,0.02145,1e-05,2.87744]
[1712531621069,91.63,69577.0283,22.7,0.02148,1e-05,2.88127]
[1712531626108,91.63,69576.3506,22.7,0.02147,1e-05,2.88011]
[1712531631142,91.62,69577.5174,22.7,0.02148,1e-05,2.88112]
[1712531636178,91.62,69577.1617,22.7,0.02148,1e-05,2.88035]
[1712531641213,91.62,69563.602,22.7,0.02134,1e-05,2.86416]
[1712531646247,91.62,69565.4953,22.7,0.02135,1e-05,2.86616]
[1712531651283,91.62,69564.6594,22.7,0.02134,1e-05,2.86495]
[1712531656318,91.61,69556.5622,22.7,0.02126,1e-05,2.85529]
[1712531661352,91.61,69551.2816,22.7,0.02121,1e-05,2.849]
[1712531666390,91.61,69550.2462,22.7,0.0212,1e-05,2.8477]
[1712531671421,91.61,69550.8326,22.7,0.02119,1e-05,2.8461]
[1712531676457,91.61,69543.6069,22.7,0.02111,1e-05,2.83763]
[1712531681485,91.61,69544.6899,22.7,0.02113,1e-05,2.83889]
[1712531686527,91.61,69538.5245,22.7,0.02106,1e-05,2.83166]
[1712531691563,91.61,69539.079,22.7,0.02107,1e-05,2.83225]
[1712531696597,91.61,69543.2086,22.7,0.02111,1e-05,2.83695]
[1712531701632,91.61,69549.4967,22.7,0.02117,1e-05,2.84417]
[1712531706667,91.61,69554.5132,22.7,0.02122,1e-05,2.84984]
[1712531711702,91.61,69543.6496,22.7,0.02111,1e-05,2.83706]
[1712531716739,91.61,69543.3257,22.7,0.02111,1e-05,2.83658]
[1712531716918,91.61,69543.3257,22.7,0.02111,1e-05,2.83658]
[1712531722781,91.6,69541.8998,22.7,0.02109,1e-05,2.83458]
[1712531723020,91.6,69541.8998,22.7,0.02109,1e-05,2.83458]
[1712531728824,91.6,69543.1355,22.7,0.0211,1e-05,2.83594]
[1712531733862,91.6,69526.4417,22.7,0.02092,1e-05,2.81438]
[1712531738893,91.6,69518.7256,22.7,0.02085,1e-05,2.80558]
[1712531743929,91.61,69520.0896,22.7,0.02086,1e-05,2.80731]
[1712531748963,91.61,69529.2015,22.7,0.02095,1e-05,2.81791]
[1712531753998,91.61,69520.3743,22.7,0.02086,1e-05,2.80782]
[1712531759034,91.61,69520.0337,22.7,0.02086,1e-05,2.80757]
[1712531764068,91.61,69517.5852,22.7,0.02084,1e-05,2.8049]
[1712531769103,91.61,69519.3546,22.7,0.02086,1e-05,2.80709]
[1712531774139,91.61,69504.6536,22.7,0.02072,1e-05,2.79033]
[1712531779173,91.61,69500.8043,22.7,0.02068,1e-05,2.78623]
[1712531784209,91.61,69527.9612,22.7,0.02095,1e-05,2.81769]
[1712531789244,91.62,69528.2265,22.7,0.02095,1e-05,2.81805]
[1712531790553,91.62,69528.6795,22.7,0.02096,1e-05,2.81859]
[1712531796294,91.62,69541.6278,22.7,0.02107,1e-05,2.83152]
[1712531801329,91.62,69544.9756,22.7,0.0211,1e-05,2.83544]
[1712531806364,91.62,69546.0938,22.7,0.02111,1e-05,2.83676]
[1712531811399,91.62,69548.2158,22.7,0.02113,1e-05,2.83924]
[1712531815897,91.62,69547.9951,22.7,0.02113,1e-05,2.83898]
[1712531821470,91.62,69551.1989,22.7,0.02116,1e-05,2.84256]
[1712531826496,91.61,69559.295,22.7,0.02124,1e-05,2.85181]
[1712531831540,91.61,69575.0103,22.7,0.0214,1e-05,2.8699]
[1712531836574,91.61,69589.6655,22.7,0.02154,1e-05,2.88672]
[1712531841610,91.6,69584.155,22.7,0.02148,1e-05,2.87977]
[1712531846645,91.6,69588.1448,22.7,0.02151,1e-05,2.88399]
[1712531851680,91.6,69580.3533,22.7,0.02142,1e-05,2.87216]
[1712531856716,91.59,69592.159,22.7,0.02153,1e-05,2.88562]
[1712531861750,91.59,69588.6484,22.7,0.02149,1e-05,2.881]
[1712531866786,91.59,69590.2405,22.7,0.0215,1e-05,2.88232]
[1712531871820,91.58,69588.3053,22.7,0.02148,1e-05,2.87958]
[1712531876855,91.58,69585.678,22.7,0.02145,1e-05,2.87605]
[1712531881891,91.58,69582.2088,22.7,0.02141,1e-05,2.87158]
[1712531886926,91.57,69586.7102,22.7,0.02145,1e-05,2.87647]
[1712531887870,91.57,69586.7102,22.7,0.02145,1e-05,2.87647]
[1712531892967,91.57,69590.6763,22.7,0.02149,1e-05,2.88072]
[1712531898002,91.57,69591.8248,22.7,0.0215,1e-05,2.88172]
[1712531903038,91.57,69592.7488,22.7,0.0215,1e-05,2.88246]
[1712531908075,91.56,69591.5799,22.7,0.02149,1e-05,2.88073]
[1712531913108,91.56,69567.6037,22.7,0.02123,1e-05,2.85016]
[1712531918142,91.56,69570.9169,22.7,0.02126,1e-05,2.85392]
[1712531923178,91.56,69583.7167,22.7,0.02139,1e-05,2.86877]
[1712531928215,91.56,69587.3906,22.7,0.02142,1e-05,2.87282]
[1712531934257,91.55,69587.3168,22.7,0.02142,1e-05,2.8724]
[1712531939295,91.55,69586.2692,22.7,0.02141,1e-05,2.8709]
[1712531944327,91.55,69585.4704,22.7,0.0214,1e-05,2.86971]
[1712531948440,91.55,69585.3147,22.7,0.02139,1e-05,2.86932]
[1712531954397,91.55,69585.1094,22.7,0.02139,1e-05,2.86867]
[1712531959441,91.54,69583.2618,22.7,0.02137,1e-05,2.86616]
[1712531964476,91.54,69581.63,22.7,0.02135,1e-05,2.86394]
[1712531969511,91.54,69580.7866,22.7,0.02134,1e-05,2.86266]
[1712531974544,91.54,69582.3039,22.7,0.02133,1e-05,2.86193]
[1712531980589,91.53,69582.1201,22.7,0.02133,1e-05,2.86138]
[1712531986630,91.53,69587.8271,22.7,0.02138,1e-05,2.86768]
[1712531991665,91.53,69583.5324,22.7,0.02134,1e-05,2.86234]
[1712531996701,91.53,69585.496,22.7,0.02135,1e-05,2.86435]
[1712532001736,91.52,69582.4343,22.7,0.02132,1e-05,2.86046]
[1712532006770,91.52,69572.0485,22.7,0.02122,1e-05,2.8481]
[1712532011805,91.52,69572.7575,22.7,0.02122,1e-05,2.84874]
[1712532016841,91.52,69581.4094,22.7,0.02131,1e-05,2.85868]
[1712532021875,91.52,69581.9164,22.7,0.02131,1e-05,2.85902]
[1712532026913,91.52,69583.0268,22.7,0.02132,1e-05,2.86]
[1712532031946,91.51,69578.7835,22.7,0.02126,1e-05,2.85257]
[1712532036982,91.51,69573.5555,22.7,0.0212,1e-05,2.84629]
[1712532042016,91.51,69570.5392,22.7,0.02117,1e-05,2.84264]
[1712532047053,91.51,69568.8174,22.7,0.02115,1e-05,2.84052]
[1712532052089,91.51,69566.8872,22.7,0.02113,1e-05,2.83819]
[1712532057124,91.51,69566.4149,22.7,0.02113,1e-05,2.83756]
[1712532062161,91.51,69566.4702,22.7,0.02113,1e-05,2.83755]
[1712532067194,91.51,69575.8491,22.7,0.02122,1e-05,2.84838]
[1712532072228,91.51,69581.4623,22.7,0.02127,1e-05,2.85476]
[1712532077263,91.51,69582.9597,22.7,0.02129,1e-05,2.85629]
[1712532082298,91.5,69588.6245,22.7,0.02134,1e-05,2.86268]
[1712532087333,91.5,69589.1664,22.7,0.02134,1e-05,2.86302]
[1712532092367,91.5,69575.3219,22.7,0.02119,1e-05,2.84439]
[1712532097402,91.5,69577.0163,22.7,0.0212,1e-05,2.84622]
[1712532102438,91.5,69574.58,22.7,0.02118,1e-05,2.84323]
[1712532107473,91.5,69574.4311,22.7,0.02118,1e-05,2.84293]
[1712532112509,91.5,69569.6503,22.7,0.02113,1e-05,2.83727]
[1712532117543,91.5,69571.444,22.7,0.02115,1e-05,2.83927]
[1712532122578,91.49,69569.5918,22.7,0.02113,1e-05,2.83703]
[1712532127618,91.49,69558.4129,22.7,0.02102,1e-05,2.82398]
[1712532132654,91.5,69552.6148,22.7,0.02096,1e-05,2.81732]
[1712532137687,91.5,69551.3695,22.7,0.02095,1e-05,2.81598]
[1712532138994,91.5,69548.6797,22.7,0.02092,1e-05,2.81288]
[1712532143736,91.5,69535.5827,22.7,0.02079,1e-05,2.79785]
[1712532149771,91.5,69530.4972,22.7,0.02075,1e-05,2.7923]
[1712532154810,91.5,69536.6601,22.7,0.02079,1e-05,2.7975]
[1712532159843,91.5,69541.3595,22.7,0.02084,1e-05,2.80315]
[1712532164877,91.5,69541.1498,22.7,0.02084,1e-05,2.80312]
[1712532169912,91.51,69534.8111,22.7,0.02078,1e-05,2.79603]
[1712532174951,91.51,69533.3087,22.7,0.02077,1e-05,2.79457]
[1712532179986,91.51,69534.5265,22.7,0.02078,1e-05,2.79623]
[1712532185020,91.51,69539.7143,22.7,0.02084,1e-05,2.80245]
[1712532187416,91.51,69543.5513,22.7,0.02087,1e-05,2.80696]
[1712532188493,91.51,69544.0364,22.7,0.02088,1e-05,2.80756]
[1712532194081,91.51,69564.0643,22.7,0.02108,1e-05,2.83087]
[1712532199116,91.51,69563.0801,22.7,0.02107,1e-05,2.82969]
[1712532204151,91.51,69550.0669,22.7,0.02094,1e-05,2.81467]
[1712532209186,91.51,69548.6319,22.7,0.02093,1e-05,2.81311]
[1712532214222,91.52,69548.5145,22.7,0.02091,1e-05,2.81093]
[1712532219256,91.52,69556.9597,22.7,0.021,1e-05,2.82085]
[1712532224281,91.52,69564.2469,22.7,0.02107,1e-05,2.82932]
[1712532229326,91.52,69576.6788,22.7,0.02119,1e-05,2.84373]
[1712532234361,91.52,69573.5406,22.7,0.02116,1e-05,2.83995]
[1712532239397,91.51,69571.6847,22.7,0.02114,1e-05,2.83769]
[1712532244433,91.51,69580.2989,22.7,0.02122,1e-05,2.84761]
[1712532249467,91.51,69582.7018,22.7,0.02125,1e-05,2.85027]
[1712532254502,91.51,69583.104,22.7,0.02125,1e-05,2.85055]
[1712532259537,91.51,69582.6716,22.7,0.02124,1e-05,2.84987]
[1712532265578,91.51,69580.9239,22.7,0.02122,1e-05,2.84762]
[1712532270613,91.51,69580.306,22.7,0.02122,1e-05,2.84674]
[1712532275649,91.51,69580.4506,22.7,0.0212,1e-05,2.84456]
[1712532280687,91.5,69580.8143,22.7,0.0212,1e-05,2.84485]
[1712532285718,91.5,69580.8918,22.7,0.0212,1e-05,2.8448]
[1712532290753,91.5,69582.4131,22.7,0.02122,1e-05,2.84644]
[1712532295789,91.5,69579.8755,22.7,0.02119,1e-05,2.84335]
[1712532300823,91.5,69574.52,22.7,0.02113,1e-05,2.837]
[1712532305858,91.5,69581.244,22.7,0.0212,1e-05,2.84477]
[1712532310894,91.5,69582.8145,22.7,0.02122,1e-05,2.84647]
[1712532315928,91.5,69580.7871,22.7,0.02119,1e-05,2.84396]
[1712532320962,91.5,69585.3541,22.7,0.02124,1e-05,2.84916]
[1712532325999,91.5,69582.6106,22.7,0.02121,1e-05,2.84579]
[1712532331034,91.5,69576.4347,22.7,0.02113,1e-05,2.83627]
[1712532336068,91.49,69575.0285,22.7,0.02112,1e-05,2.83457]
[1712532340493,91.49,69566.4305,22.7,0.02103,1e-05,2.82454]
[1712532346138,91.49,69561.0829,22.7,0.02098,1e-05,2.8182]
[1712532350085,91.49,69569.8916,22.7,0.02106,1e-05,2.82835]
[1712532357215,91.49,69571.474,22.7,0.02108,1e-05,2.8301]
[1712532362251,91.49,69561.2244,22.7,0.02098,1e-05,2.81819]
[1712532367285,91.49,69550.9238,22.7,0.02088,1e-05,2.80643]
[1712532372321,91.5,69551.1578,22.7,0.02088,1e-05,2.8069]
[1712532377357,91.5,69551.4326,22.7,0.02089,1e-05,2.80739]
[1712532382396,91.5,69556.2415,22.7,0.02093,1e-05,2.81309]
[1712532387426,91.5,69556.114,22.7,0.02093,1e-05,2.81307]
[1712532392461,91.5,69539.9544,22.7,0.02076,1e-05,2.7924]
[1712532397497,91.5,69538.9909,22.7,0.02076,1e-05,2.79158]
[1712532402531,91.5,69537.7139,22.7,0.02075,1e-05,2.79042]
[1712532407565,91.51,69537.9707,22.7,0.02075,1e-05,2.79102]
[1712532412603,91.51,69538.0566,22.7,0.02075,1e-05,2.79142]
[1712532417637,91.51,69526.1339,22.7,0.02064,1e-05,2.77801]
[1712532422672,91.51,69523.3672,22.7,0.02062,1e-05,2.77526]
[1712532427707,91.52,69524.2225,22.7,0.02063,1e-05,2.77666]
[1712532432741,91.52,69524.1002,22.7,0.02063,1e-05,2.77694]
[1712532437778,91.52,69525.9156,22.7,0.02065,1e-05,2.77941]
[1712532442813,91.53,69522.8754,22.7,0.02063,1e-05,2.77633]
[1712532448854,91.53,69522.6432,22.7,0.02063,1e-05,2.77656]
[1712532453890,91.53,69522.8466,22.7,0.02062,1e-05,2.77503]
[1712532458925,91.54,69521.9379,22.7,0.02061,1e-05,2.77442]
[1712532463963,91.54,69521.8133,22.7,0.02062,1e-05,2.77471]
[1712532468997,91.54,69529.4035,22.7,0.02069,1e-05,2.7838]
[1712532474032,91.55,69542.1125,22.7,0.02082,1e-05,2.79871]
[1712532476403,91.55,69541.7703,22.7,0.02082,1e-05,2.7984]
[1712532483496,91.55,69546.6549,22.7,0.02087,1e-05,2.8045]
[1712532489141,91.55,69534.7539,22.7,0.02076,1e-05,2.79109]
[1712532494172,91.56,69533.1384,22.7,0.02074,1e-05,2.78963]
[1712532499207,91.56,69533.6017,22.7,0.02075,1e-05,2.79056]
[1712532500974,91.56,69533.4698,22.7,0.02075,1e-05,2.79049]
[1712532501390,91.56,69533.7524,22.7,0.02075,1e-05,2.79089]
[1712532507263,91.56,69544.0114,22.7,0.02086,1e-05,2.80309]
[1712532512298,91.56,69543.7486,22.7,0.02084,1e-05,2.80089]
[1712532516977,91.57,69543.5108,22.7,0.02084,1e-05,2.80093]
[1712532522496,91.57,69542.1703,22.7,0.02083,1e-05,2.79963]
[1712532528411,91.57,69542.3254,22.7,0.02084,1e-05,2.80003]
[1712532533446,91.57,69537.143,22.7,0.02079,1e-05,2.79431]
[1712532538481,91.57,69539.5192,22.7,0.02081,1e-05,2.7973]
[1712532542888,91.58,69543.1498,22.7,0.02085,1e-05,2.80167]
[1712532545933,91.58,69544.9044,22.7,0.02087,1e-05,2.80386]
[1712532551571,91.58,69518.3296,22.7,0.02061,1e-05,2.77373]
[1712532556607,91.58,69527.6292,22.7,0.02071,1e-05,2.78482]
[1712532561642,91.59,69528.8796,22.7,0.02072,1e-05,2.78658]
[1712532566676,91.59,69519.1952,22.7,0.02063,1e-05,2.77581]
[1712532571710,91.59,69519.288,22.7,0.02062,1e-05,2.77415]
[1712532576747,91.6,69511.2189,22.7,0.02055,1e-05,2.76538]
[1712532581781,91.6,69513.6701,22.7,0.02057,1e-05,2.76866]
[1712532586817,91.6,69511.6634,22.7,0.02056,1e-05,2.76684]
[1712532590378,91.6,69511.7213,22.7,0.02056,1e-05,2.76709]
[1712532591852,91.61,69466.6128,22.7,0.02013,1e-05,2.7162]
[1712532596887,91.61,69482.4097,22.7,0.02029,1e-05,2.73478]
[1712532601922,91.62,69477.6542,22.7,0.02025,1e-05,2.73008]
[1712532606956,91.62,69479.4035,22.7,0.02027,1e-05,2.73275]
[1712532611991,91.63,69473.6124,22.7,0.02022,1e-05,2.72688]
[1712532618035,91.64,69469.8851,22.7,0.02019,1e-05,2.72356]
[1712532620046,91.64,69428.5837,22.7,0.01981,1e-05,2.67752]
[1712532625081,91.65,69441.3592,22.7,0.01994,1e-05,2.69291]
[1712532630122,91.65,69442.6303,22.7,0.01996,1e-05,2.69532]
[1712532635155,91.66,69440.0171,22.7,0.01993,1e-05,2.69125]
[1712532640195,91.67,69443.8528,22.7,0.01997,1e-05,2.69653]
[1712532645227,91.68,69451.7723,22.7,0.02005,1e-05,2.70633]
[1712532645651,91.68,69451.7723,22.7,0.02005,1e-05,2.70633]
[1712532651268,91.69,69451.8612,22.7,0.02006,1e-05,2.70755]
[1712532656304,91.69,69453.3902,22.7,0.02009,1e-05,2.7102]
[1712532661338,91.7,69457.3581,22.7,0.02013,1e-05,2.71556]
[1712532666373,91.71,69458.5986,22.7,0.02015,1e-05,2.71782]
[1712532671408,91.71,69459.6291,22.7,0.02017,1e-05,2.7198]
[1712532676443,91.72,69461.3623,22.7,0.02019,1e-05,2.72259]
[1712532681480,91.73,69462.6995,22.7,0.02021,1e-05,2.7249]
[1712532686514,91.73,69462.5525,22.7,0.02022,1e-05,2.72552]
[1712532691548,91.74,69453.8243,22.7,0.02013,1e-05,2.71432]
[1712532696583,91.74,69456.8448,22.7,0.02016,1e-05,2.71859]
[1712532701619,91.75,69448.9739,22.7,0.0201,1e-05,2.7108]
[1712532706655,91.76,69444.168,22.7,0.02006,1e-05,2.70635]
[1712532711689,91.77,69445.2747,22.7,0.02008,1e-05,2.70852]
[1712532716725,91.78,69441.2895,22.7,0.02005,1e-05,2.70499]
[1712532721759,91.78,69454.8911,22.7,0.02019,1e-05,2.72114]
[1712532726794,91.79,69460.3849,22.7,0.02024,1e-05,2.72811]
[1712532731831,91.79,69457.1778,22.7,0.02022,1e-05,2.72525]
[1712532736864,91.8,69456.8919,22.7,0.02022,1e-05,2.7257]
[1712532741900,91.81,69456.063,22.7,0.02022,1e-05,2.72553]
[1712532746934,91.81,69462.5248,22.7,0.02029,1e-05,2.73357]
[1712532751971,91.82,69463.3378,22.7,0.02029,1e-05,2.73302]
[1712532757009,91.82,69476.0286,22.7,0.02042,1e-05,2.74807]
[1712532762045,91.83,69464.1224,22.7,0.02031,1e-05,2.73519]
[1712532767080,91.83,69463.6665,22.7,0.02031,1e-05,2.73536]
[1712532772114,91.84,69463.9121,22.7,0.02032,1e-05,2.73632]
[1712532777160,91.84,69465.9586,22.7,0.02034,1e-05,2.7393]
[1712532782195,91.85,69466.9532,22.7,0.02036,1e-05,2.74107]
[1712532787231,91.85,69469.934,22.7,0.02039,1e-05,2.74505]
[1712532792264,91.86,69465.7413,22.7,0.02036,1e-05,2.74092]
[1712532797303,91.86,69472.2175,22.7,0.02043,1e-05,2.74889]
[1712532802345,91.86,69476.1871,22.7,0.02047,1e-05,2.75392]
[1712532807379,91.87,69466.6124,22.7,0.02038,1e-05,2.74359]
[1712532812415,91.87,69465.5072,22.7,0.02036,1e-05,2.7408]
[1712532817451,91.88,69464.8178,22.7,0.02036,1e-05,2.74065]
[1712532822496,91.88,69464.4429,22.7,0.02036,1e-05,2.74085]
[1712532827520,91.89,69466.6988,22.7,0.02039,1e-05,2.74402]
[1712532832556,91.89,69473.9743,22.7,0.02046,1e-05,2.75285]
[1712532837591,91.9,69484.0174,22.7,0.02056,1e-05,2.76476]
[1712532842625,91.9,69481.0521,22.7,0.02054,1e-05,2.76182]
[1712532847662,91.9,69483.6221,22.7,0.02057,1e-05,2.76519]
[1712532852695,91.91,69497.7573,22.7,0.02071,1e-05,2.78169]
[1712532857733,91.91,69497.1463,22.7,0.0207,1e-05,2.78127]
[1712532862766,91.91,69496.5702,22.7,0.0207,1e-05,2.7809]
[1712532867801,91.91,69493.187,22.7,0.02067,1e-05,2.77734]
[1712532872838,91.92,69478.1599,22.7,0.02051,1e-05,2.75847]
[1712532878880,91.92,69472.8726,22.7,0.02047,1e-05,2.75295]
[1712532883913,91.92,69487.0872,22.7,0.02061,1e-05,2.76969]
[1712532888949,91.93,69494.4391,22.7,0.02068,1e-05,2.77843]
[1712532893983,91.93,69493.4651,22.7,0.02068,1e-05,2.77762]
[1712532899235,91.93,69490.8094,22.7,0.02065,1e-05,2.77484]
[1712532905062,91.93,69488.521,22.7,0.02064,1e-05,2.7727]
[1712532910095,91.94,69493.0299,22.7,0.02068,1e-05,2.77819]
[1712532915133,91.94,69493.5154,22.7,0.02069,1e-05,2.77905]
[1712532920166,91.94,69491.793,22.7,0.02068,1e-05,2.77737]
[1712532925202,91.94,69493.1811,22.7,0.02069,1e-05,2.77927]
[1712532930235,91.95,69494.1304,22.7,0.0207,1e-05,2.78065]
[1712532935272,91.95,69491.3182,22.7,0.02066,1e-05,2.77556]
[1712532940306,91.95,69491.2233,22.7,0.02067,1e-05,2.77577]
[1712532945496,91.95,69491.4914,22.7,0.02067,1e-05,2.7764]
[1712532951384,91.96,69494.5747,22.7,0.0207,1e-05,2.7803]
[1712532956421,91.96,69504.9087,22.7,0.02081,1e-05,2.79236]
[1712532961453,91.96,69499.4021,22.7,0.02076,1e-05,2.78624]
[1712532966497,91.96,69483.214,22.7,0.0206,1e-05,2.76802]
[1712532971532,91.96,69489.8,22.7,0.02067,1e-05,2.77591]
[1712532976567,91.97,69490.9494,22.7,0.02068,1e-05,2.77751]
[1712532981604,91.97,69493.3676,22.7,0.02071,1e-05,2.78058]
[1712532986640,91.97,69494.6038,22.7,0.02072,1e-05,2.78226]
[1712532991675,91.97,69503.3244,22.7,0.02079,1e-05,2.79026]
[1712532996711,91.97,69496.233,22.7,0.02073,1e-05,2.78237]
[1712533001745,91.98,69502.5382,22.7,0.02079,1e-05,2.78982]
[1712533006781,91.98,69505.2326,22.7,0.02082,1e-05,2.79309]
[1712533011813,91.98,69519.6994,22.7,0.02096,1e-05,2.80987]
[1712533016849,91.98,69520.8906,22.7,0.02097,1e-05,2.81128]
[1712533021884,91.98,69519.5227,22.7,0.02096,1e-05,2.80973]
[1712533026920,91.98,69504.2076,22.7,0.02081,1e-05,2.79223]
[1712533031955,91.98,69509.5298,22.7,0.02086,1e-05,2.7985]
[1712533036990,91.98,69511.0309,22.7,0.02088,1e-05,2.80038]
[1712533042024,91.98,69516.1478,22.7,0.02093,1e-05,2.80637]
[1712533047060,91.98,69514.6537,22.7,0.02092,1e-05,2.80472]
[1712533052094,91.98,69507.749,22.7,0.02083,1e-05,2.79467]
[1712533057129,91.99,69508.4567,22.7,0.02084,1e-05,2.79564]
[1712533062165,91.99,69509.0419,22.7,0.02085,1e-05,2.79645]
[1712533067198,91.99,69509.9925,22.7,0.02086,1e-05,2.79769]
[1712533072244,91.99,69510.1868,22.7,0.02086,1e-05,2.79804]
[1712533077281,91.99,69519.3609,22.7,0.02095,1e-05,2.80872]
[1712533082315,91.99,69539.5099,22.7,0.02115,1e-05,2.83201]
[1712533087351,91.99,69541.3508,22.7,0.02117,1e-05,2.83399]
[1712533087375,91.99,69541.3508,22.7,0.02117,1e-05,2.83399]
[1712533093392,91.99,69547.6423,22.7,0.02123,1e-05,2.84129]
[1712533096501,91.99,69541.6285,22.7,0.02117,1e-05,2.83423]
[1712533102455,91.99,69517.2956,22.7,0.02093,1e-05,2.80606]
[1712533107490,91.99,69520.8253,22.7,0.02097,1e-05,2.81018]
[1712533112524,91.99,69520.3533,22.7,0.02095,1e-05,2.80748]
[1712533117560,91.99,69523.8604,22.7,0.02098,1e-05,2.81155]
[1712533122597,91.99,69522.9982,22.7,0.02097,1e-05,2.81058]
[1712533127630,91.99,69517.6543,22.7,0.02092,1e-05,2.80448]
[1712533132666,91.99,69532.1889,22.7,0.02106,1e-05,2.82132]
[1712533137701,91.99,69529.496,22.7,0.02104,1e-05,2.81816]
[1712533142735,91.99,69525.4822,22.7,0.021,1e-05,2.81349]
[1712533147770,91.99,69518.1721,22.7,0.02093,1e-05,2.8051]
[1712533152806,91.99,69516.3061,22.7,0.02091,1e-05,2.80304]
[1712533157841,91.99,69510.3624,22.7,0.02085,1e-05,2.79629]
[1712533162876,91.99,69511.3452,22.7,0.02086,1e-05,2.79758]
[1712533167911,91.99,69515.1379,22.7,0.0209,1e-05,2.80205]
[1712533172945,91.99,69516.5581,22.7,0.0209,1e-05,2.80159]
[1712533177980,91.99,69517.4078,22.7,0.02091,1e-05,2.80266]
[1712533183014,91.99,69517.9188,22.7,0.02091,1e-05,2.80334]
[1712533188051,91.99,69531.5996,22.7,0.02105,1e-05,2.81916]
[1712533193088,91.99,69536.1107,22.7,0.02109,1e-05,2.8243]
[1712533198121,91.99,69531.7998,22.7,0.02105,1e-05,2.81922]
[1712533203156,91.99,69523.0611,22.7,0.02096,1e-05,2.80914]
[1712533208192,91.99,69515.124,22.7,0.02089,1e-05,2.80006]
[1712533213227,92.0,69505.2327,22.7,0.02079,1e-05,2.78885]
[1712533218262,92.0,69507.8543,22.7,0.02082,1e-05,2.79205]
[1712533224304,92.0,69508.6067,22.7,0.02083,1e-05,2.79311]
[1712533229338,92.0,69518.7673,22.7,0.02093,1e-05,2.80495]
[1712533234373,92.0,69525.3195,22.7,0.02098,1e-05,2.81033]
[1712533239409,92.0,69538.2737,22.7,0.0211,1e-05,2.82529]
[1712533244446,92.0,69540.5115,22.7,0.02112,1e-05,2.82776]
[1712533249479,92.0,69542.2278,22.7,0.02114,1e-05,2.82962]
[1712533250024,92.0,69542.2278,22.7,0.02114,1e-05,2.82962]
[1712533255519,92.0,69549.6952,22.7,0.02121,1e-05,2.83817]
[1712533258725,92.0,69549.1439,22.7,0.02121,1e-05,2.83747]
[1712533259262,92.0,69549.1439,22.7,0.02121,1e-05,2.83747]
[1712533265590,91.99,69571.8927,22.7,0.02143,1e-05,2.86369]
[1712533270629,91.99,69567.2246,22.7,0.02138,1e-05,2.85797]
[1712533275323,91.99,69556.6664,22.7,0.02128,1e-05,2.8455]
[1712533280696,91.99,69542.0565,22.7,0.02113,1e-05,2.82835]
[1712533285733,91.99,69535.7186,22.7,0.02107,1e-05,2.82093]
[1712533290767,91.99,69530.7803,22.7,0.02102,1e-05,2.8152]
[1712533295806,91.99,69523.1071,22.7,0.02093,1e-05,2.80419]
[1712533300842,91.99,69530.3169,22.7,0.021,1e-05,2.81254]
[1712533305879,91.99,69518.5988,22.7,0.02088,1e-05,2.79912]
[1712533310911,91.99,69522.7697,22.7,0.02093,1e-05,2.80427]
[1712533315952,91.99,69521.908,22.7,0.02092,1e-05,2.80337]
[1712533320986,91.99,69525.5557,22.7,0.02096,1e-05,2.8077]
[1712533326497,91.99,69520.8004,22.7,0.02091,1e-05,2.8023]
[1712533332063,92.0,69515.7824,22.7,0.02086,1e-05,2.79665]
[1712533337099,92.0,69517.9998,22.7,0.02089,1e-05,2.79932]
[1712533340506,92.0,69518.2522,22.7,0.02089,1e-05,2.79968]
[1712533346167,92.0,69498.6346,22.7,0.0207,1e-05,2.77738]
[1712533347187,92.0,69498.7584,22.7,0.0207,1e-05,2.77754]
[1712533352858,92.01,69498.6362,22.7,0.02069,1e-05,2.77601]
[1712533358251,92.01,69513.7762,22.7,0.02084,1e-05,2.79366]
[1712533363286,92.01,69510.8922,22.7,0.02081,1e-05,2.79054]
[1712533368322,92.01,69511.2239,22.7,0.02082,1e-05,2.79111]
[1712533373356,92.01,69511.2785,22.7,0.02082,1e-05,2.79135]
[1712533378391,92.01,69508.0264,22.7,0.02079,1e-05,2.7878]
[1712533383427,92.01,69508.4166,22.7,0.0208,1e-05,2.78846]
[1712533388463,92.02,69507.6584,22.7,0.02079,1e-05,2.7878]
[1712533393496,92.02,69511.3825,22.7,0.02083,1e-05,2.79227]
[1712533398496,92.02,69505.7759,22.7,0.02078,1e-05,2.78604]
[1712533403566,92.02,69504.3964,22.7,0.02077,1e-05,2.78468]
[1712533409609,92.03,69489.8924,22.7,0.02063,1e-05,2.7691]
[1712533414644,92.03,69494.6171,22.7,0.02067,1e-05,2.77265]
[1712533419679,92.03,69495.2322,22.7,0.02067,1e-05,2.77368]
[1712533424715,92.04,69497.3951,22.7,0.0207,1e-05,2.77645]
[1712533429749,92.04,69498.6134,22.7,0.02071,1e-05,2.77813]
[1712533434785,92.04,69522.9025,22.7,0.02095,1e-05,2.80625]
[1712533439820,92.04,69505.7647,22.7,0.02079,1e-05,2.78668]
[1712533444858,92.04,69503.2078,22.7,0.02076,1e-05,2.78397]
[1712533449892,92.04,69503.0682,22.7,0.02076,1e-05,2.78404]
[1712533454929,92.05,69499.0951,22.7,0.02073,1e-05,2.77976]
[1712533459962,92.05,69499.8528,22.7,0.02074,1e-05,2.78088]
[1712533464998,92.05,69500.9249,22.7,0.02075,1e-05,2.78236]
[1712533470034,92.05,69499.161,22.7,0.02073,1e-05,2.78059]
[1712533475068,92.05,69499.2573,22.7,0.02072,1e-05,2.77878]
[1712533480104,92.06,69499.5151,22.7,0.02073,1e-05,2.77935]
[1712533485139,92.06,69500.9639,22.7,0.02074,1e-05,2.78126]
[1712533490178,92.06,69502.9944,22.7,0.02077,1e-05,2.78382]
[1712533495208,92.06,69499.1499,22.7,0.02073,1e-05,2.77966]
[1712533500245,92.07,69486.4386,22.7,0.02061,1e-05,2.76591]
[1712533505281,92.08,69487.0167,22.7,0.02063,1e-05,2.76758]
[1712533510314,92.09,69501.1501,22.7,0.02078,1e-05,2.78506]
[1712533515351,92.09,69499.7249,22.7,0.02077,1e-05,2.78442]
[1712533520114,92.09,69514.4288,22.7,0.02092,1e-05,2.80145]
[1712533520939,92.09,69518.7084,22.7,0.02096,1e-05,2.80639]
[1712533523799,92.09,69522.17,22.7,0.02099,1e-05,2.81041]
[1712533529450,92.1,69532.7515,22.7,0.0211,1e-05,2.8227]
[1712533534484,92.1,69536.9063,22.7,0.02112,1e-05,2.8253]
[1712533539496,92.1,69530.7358,22.7,0.02106,1e-05,2.81818]
[1712533544554,92.1,69532.0202,22.7,0.02107,1e-05,2.81969]
[1712533548294,92.1,69531.3465,22.7,0.02107,1e-05,2.81893]
[1712533553618,92.1,69532.165,22.7,0.02108,1e-05,2.81993]
[1712533558652,92.1,69532.4005,22.7,0.02108,1e-05,2.82023]
[1712533560930,92.1,69532.573,22.7,0.02108,1e-05,2.82043]
[1712533561406,92.1,69532.573,22.7,0.02108,1e-05,2.82043]
[1712533568722,92.1,69539.8226,22.7,0.02115,1e-05,2.82881]
[1712533573758,92.1,69543.678,22.7,0.02119,1e-05,2.8332]
[1712533578793,92.09,69553.4469,22.7,0.02129,1e-05,2.8444]
[1712533583828,92.09,69556.3394,22.7,0.02131,1e-05,2.84757]
[1712533588865,92.09,69561.2083,22.7,0.02136,1e-05,2.85302]
[1712533593899,92.09,69560.0344,22.7,0.02133,1e-05,2.84919]
[1712533598933,92.09,69568.1141,22.7,0.02141,1e-05,2.8584]
[1712533601223,92.09,69570.7422,22.7,0.02143,1e-05,2.86135]
[1712533606989,92.06,69574.5485,22.7,0.02144,1e-05,2.86265]
[1712533612024,92.04,69571.0204,22.7,0.02139,1e-05,2.85594]
[1712533617059,92.02,69571.4902,22.7,0.02137,1e-05,2.85394]
[1712533622100,92.0,69570.3837,22.7,0.02133,1e-05,2.85012]
[1712533627129,91.99,69562.6077,22.7,0.02124,1e-05,2.83862]
[1712533632182,91.97,69558.4642,22.7,0.02117,1e-05,2.83145]
[1712533637216,91.95,69555.0685,22.7,0.02112,1e-05,2.8252]
[1712533642250,91.93,69543.4827,22.7,0.02099,1e-05,2.8096]
[1712533647285,91.92,69563.8019,22.7,0.02117,1e-05,2.83094]
[1712533651286,91.91,69571.0313,22.7,0.02123,1e-05,2.83794]
[1712533656348,91.9,69574.4732,22.7,0.02124,1e-05,2.83916]
[1712533661384,91.9,69578.2031,22.7,0.02128,1e-05,2.84341]
[1712533665483,91.9,69580.1579,22.7,0.02129,1e-05,2.84558]
[1712533666052,91.9,69580.1579,22.7,0.02129,1e-05,2.84558]
[1712533668387,91.9,69579.0572,22.7,0.02128,1e-05,2.84424]
[1712533673469,91.9,69578.3138,22.7,0.02127,1e-05,2.84322]
[1712533678505,91.9,69588.5636,22.7,0.02137,1e-05,2.85477]
[1712533683537,91.89,69589.9146,22.7,0.02138,1e-05,2.85613]
[1712533688577,91.89,69589.2341,22.7,0.02138,1e-05,2.85511]
[1712533693609,91.89,69589.1998,22.7,0.02137,1e-05,2.85486]
[1712533698643,91.89,69589.9712,22.7,0.02138,1e-05,2.85549]
[1712533703679,91.89,69588.4701,22.7,0.02136,1e-05,2.85352]
[1712533708713,91.89,69589.5127,22.7,0.02137,1e-05,2.85453]
[1712533713748,91.88,69587.3305,22.7,0.02133,1e-05,2.84956]
[1712533718784,91.88,69589.1324,22.7,0.02135,1e-05,2.85149]
[1712533723010,91.88,69590.8592,22.7,0.02136,1e-05,2.85335]
[1712533726668,91.87,69592.2753,22.7,0.02136,1e-05,2.85351]
[1712533726966,91.87,69592.1204,22.7,0.02136,1e-05,2.85282]
[1712533732881,91.84,69592.9288,22.7,0.02134,1e-05,2.85078]
[1712533736442,91.83,69590.1903,22.7,0.0213,1e-05,2.84611]
[1712533741944,91.81,69587.8767,22.7,0.02125,1e-05,2.84053]
[1712533746979,91.79,69571.7342,22.7,0.02107,1e-05,2.81948]
[1712533752496,91.78,69575.2744,22.7,0.02109,1e-05,2.82138]
[1712533758056,91.76,69567.2157,22.7,0.02098,1e-05,2.80943]
[1712533759127,91.75,69568.0433,22.7,0.02099,1e-05,2.80997]
[1712533762322,91.74,69572.7935,22.7,0.02102,1e-05,2.81419]
[1712533768126,91.73,69569.3409,22.7,0.02097,1e-05,2.80767]
[1712533773497,91.71,69570.2438,22.7,0.02094,1e-05,2.80445]
[1712533779204,91.69,69570.3212,22.7,0.02092,1e-05,2.8021]
[1712533784238,91.68,69570.274,22.7,0.0209,1e-05,2.80003]
[1712533787663,91.67,69569.0303,22.7,0.02088,1e-05,2.79739]
[1712533788716,91.66,69563.1347,22.7,0.02082,1e-05,2.7902]
[1712533788794,91.66,69563.1347,22.7,0.02082,1e-05,2.7902]
[1712533794309,91.65,69559.1827,22.7,0.02076,1e-05,2.7834]
[1712533799355,91.63,69559.2825,22.7,0.02074,1e-05,2.78167]
[1712533804390,91.62,69559.6038,22.7,0.02073,1e-05,2.78021]
[1712533809426,91.6,69555.893,22.7,0.02068,1e-05,2.77417]
[1712533814459,91.59,69556.3591,22.7,0.02067,1e-05,2.77294]
[1712533817087,91.59,69556.6695,22.7,0.02067,1e-05,2.7726]
[1712533818304,91.58,69556.1247,22.7,0.02066,1e-05,2.77162]
[1712533818595,91.58,69549.415,22.7,0.02059,1e-05,2.76359]
[1712533823032,91.57,69550.9127,22.7,0.02059,1e-05,2.76397]
[1712533825030,91.56,69551.5881,22.7,0.02059,1e-05,2.76407]
[1712533826805,91.56,69551.9073,22.7,0.02059,1e-05,2.76377]
[1712533832586,91.54,69550.0614,22.7,0.02054,1e-05,2.7575]
[1712533834216,91.54,69550.0056,22.7,0.02054,1e-05,2.75711]
[1712533835012,91.54,69548.766,22.7,0.02052,1e-05,2.75538]
[1712533835414,91.54,69548.766,22.7,0.02052,1e-05,2.75538]
[1712533844670,91.52,69527.6859,22.7,0.02029,1e-05,2.72851]
[1712533849705,91.51,69527.2587,22.7,0.02028,1e-05,2.72667]
[1712533850681,91.51,69527.2587,22.7,0.02028,1e-05,2.72667]
[1712533850832,91.51,69527.2587,22.7,0.02028,1e-05,2.72667]
[1712533851260,91.51,69527.2587,22.7,0.02028,1e-05,2.72667]
[1712533851417,91.51,69527.2587,22.7,0.02028,1e-05,2.72667]
[1712533855755,91.49,69526.4909,22.7,0.02025,1e-05,2.72413]
[1712533857668,91.49,69524.5096,22.7,0.02023,1e-05,2.72134]
[1712533862800,91.48,69516.8994,22.7,0.02014,1e-05,2.7111]
[1712533866366,91.47,69512.8835,22.7,0.0201,1e-05,2.70605]
[1712533867723,91.47,69521.3135,22.7,0.02018,1e-05,2.71508]
[1712533868322,91.47,69522.2808,22.7,0.02018,1e-05,2.71593]
[1712533868406,91.47,69522.2808,22.7,0.02018,1e-05,2.71593]
[1712533877901,91.45,69508.7172,22.7,0.02003,1e-05,2.69811]
[1712533882296,91.44,69508.1784,22.7,0.02002,1e-05,2.69656]
[1712533886977,91.43,69518.0485,22.7,0.0201,1e-05,2.7066]
[1712533887840,91.43,69518.0485,22.7,0.0201,1e-05,2.7066]
[1712533893006,91.42,69520.8525,22.7,0.0201,1e-05,2.70618]
[1712533898043,91.41,69506.3303,22.7,0.01995,1e-05,2.68875]
[1712533903076,91.41,69503.0669,22.7,0.01991,1e-05,2.6841]
[1712533908112,91.4,69505.8789,22.7,0.01993,1e-05,2.68628]
[1712533913148,91.39,69505.1615,22.7,0.01992,1e-05,2.6845]
[1712533918182,91.38,69504.0387,22.7,0.0199,1e-05,2.68228]
[1712533920340,91.38,69504.4924,22.7,0.0199,1e-05,2.6826]
[1712533923228,91.38,69497.1955,22.7,0.01983,1e-05,2.67372]
[1712533929237,91.37,69490.1144,22.7,0.01975,1e-05,2.66497]
[1712533933560,91.36,69504.0975,22.7,0.01988,1e-05,2.6798]
[1712533935355,91.36,69505.109,22.7,0.01988,1e-05,2.68057]
[1712533941346,91.35,69504.6053,22.7,0.01987,1e-05,2.67891]
[1712533942291,91.35,69504.6053,22.7,0.01987,1e-05,2.67891]
[1712533947390,91.34,69513.7777,22.7,0.01995,1e-05,2.68811]
[1712533949530,91.34,69513.0445,22.7,0.01994,1e-05,2.6869]
[1712533955445,91.33,69504.243,22.7,0.01983,1e-05,2.67381]
[1712533956514,91.33,69505.4757,22.7,0.01984,1e-05,2.67502]
[1712533960258,91.33,69513.1553,22.7,0.01991,1e-05,2.68309]
[1712533962449,91.32,69512.7198,22.7,0.0199,1e-05,2.68222]
[1712533967537,91.31,69516.9143,22.7,0.01993,1e-05,2.68582]
[1712533970715,91.31,69514.7406,22.7,0.0199,1e-05,2.6828]
[1712533973561,91.31,69507.7451,22.7,0.01983,1e-05,2.67458]
[1712533978613,91.3,69524.1588,22.7,0.01998,1e-05,2.69191]
[1712533983648,91.29,69511.0144,22.7,0.01985,1e-05,2.67622]
[1712533988683,91.28,69515.2108,22.7,0.01988,1e-05,2.68]
[1712533993718,91.28,69518.3736,22.7,0.0199,1e-05,2.68265]
[1712533998752,91.27,69518.6915,22.7,0.0199,1e-05,2.68208]
[1712534003787,91.26,69514.5874,22.7,0.01985,1e-05,2.67658]
[1712534008822,91.26,69517.1594,22.7,0.01987,1e-05,2.67859]
[1712534013856,91.25,69515.5453,22.7,0.01983,1e-05,2.67377]
[1712534015607,91.25,69514.5142,22.7,0.01982,1e-05,2.67244]
[1712534020907,91.24,69499.8271,22.7,0.01967,1e-05,2.65511]
[1712534026948,91.24,69497.2594,22.7,0.01964,1e-05,2.65145]
[1712534027463,91.24,69497.2594,22.7,0.01964,1e-05,2.65145]
[1712534030645,91.23,69507.3248,22.7,0.01973,1e-05,2.66228]
[1712534032971,91.23,69503.5454,22.7,0.01969,1e-05,2.6576]
[1712534038027,91.22,69521.6184,22.7,0.01985,1e-05,2.67688]
[1712534043062,91.21,69522.1308,22.7,0.01985,1e-05,2.67659]
[1712534045465,91.21,69521.3828,22.7,0.01984,1e-05,2.67558]
[1712534051118,91.2,69502.5604,22.7,0.01965,1e-05,2.65352]
[1712534056155,91.2,69502.4493,22.7,0.01965,1e-05,2.65275]
[1712534059910,91.2,69505.0925,22.7,0.01967,1e-05,2.6553]
[1712534063015,91.19,69505.8742,22.7,0.01967,1e-05,2.65577]
[1712534068236,91.19,69505.6328,22.7,0.01966,1e-05,2.65468]
[1712534073272,91.18,69506.4186,22.7,0.01965,1e-05,2.65277]
[1712534078306,91.18,69506.1159,22.7,0.01964,1e-05,2.65178]
[1712534083341,91.17,69508.824,22.7,0.01966,1e-05,2.65416]
[1712534088496,91.17,69506.1604,22.7,0.01963,1e-05,2.65054]
[1712534089734,91.17,69506.1979,22.7,0.01963,1e-05,2.65046]
[1712534094205,91.16,69505.2345,22.7,0.01962,1e-05,2.64887]
[1712534099454,91.16,69507.0516,22.7,0.01963,1e-05,2.65014]
[1712534104488,91.15,69501.9741,22.7,0.01957,1e-05,2.64387]
[1712534109496,91.15,69504.3837,22.7,0.01959,1e-05,2.64597]
[1712534114558,91.14,69504.9418,22.7,0.01959,1e-05,2.64599]
[1712534119596,91.14,69504.7644,22.7,0.01959,1e-05,2.64521]
[1712534124629,91.13,69489.4248,22.7,0.01944,1e-05,2.62762]
[1712534129671,91.13,69495.846,22.7,0.01949,1e-05,2.63427]
[1712534134701,91.13,69495.2818,22.7,0.01947,1e-05,2.63105]
[1712534135409,91.13,69495.2818,22.7,0.01947,1e-05,2.63105]
[1712534136045,91.13,69497.4878,22.7,0.01949,1e-05,2.63341]
[1712534136449,91.13,69497.4878,22.7,0.01949,1e-05,2.63341]
[1712534145778,91.12,69522.1083,22.7,0.01971,1e-05,2.65965]
[1712534150816,91.11,69519.0937,22.7,0.01967,1e-05,2.6556]
[1712534155851,91.1,69528.4268,22.7,0.01976,1e-05,2.66535]
[1712534160885,91.1,69528.0342,22.7,0.01975,1e-05,2.66417]
[1712534165920,91.09,69525.6311,22.7,0.01972,1e-05,2.66077]
[1712534170955,91.09,69525.9333,22.7,0.01971,1e-05,2.6604]
[1712534175991,91.08,69526.5986,22.7,0.01971,1e-05,2.66045]
[1712534181025,91.08,69533.3133,22.7,0.01977,1e-05,2.66721]
[1712534186061,91.07,69533.2795,22.7,0.01976,1e-05,2.66643]
[1712534191095,91.07,69527.1698,22.7,0.01969,1e-05,2.65677]
[1712534196130,91.06,69521.5208,22.7,0.01963,1e-05,2.64982]
[1712534201166,91.06,69519.0901,22.7,0.0196,1e-05,2.64641]
[1712534206201,91.05,69519.3296,22.7,0.01959,1e-05,2.6461]
[1712534211235,91.05,69515.5669,22.7,0.01955,1e-05,2.64136]
[1712534216271,91.04,69512.4811,22.7,0.01952,1e-05,2.6374]
[1712534217963,91.04,69511.6908,22.7,0.01951,1e-05,2.63642]
[1712534218448,91.04,69512.7544,22.7,0.01952,1e-05,2.6375]
[1712534224327,91.04,69510.4645,22.7,0.01949,1e-05,2.63426]
[1712534229361,91.03,69500.4265,22.7,0.0194,1e-05,2.62263]
[1712534234396,91.03,69501.3147,22.7,0.0194,1e-05,2.62314]
[1712534237757,91.03,69501.7332,22.7,0.0194,1e-05,2.62332]
[1712534243406,91.02,69484.6582,22.7,0.01924,1e-05,2.60389]
[1712534248494,91.02,69489.5044,22.7,0.01928,1e-05,2.60881]
[1712534253496,91.01,69494.3069,22.7,0.01931,1e-05,2.61164]
[1712534257098,91.01,69494.0884,22.7,0.0193,1e-05,2.61118]
[1712534260701,91.01,69486.3997,22.7,0.01922,1e-05,2.60195]
[1712534260717,91.01,69486.3997,22.7,0.01922,1e-05,2.60195]
[1712534262841,91.01,69489.1691,22.7,0.01925,1e-05,2.60488]
[1712534268634,91.0,69489.3206,22.7,0.01924,1e-05,2.60368]
[1712534273669,90.99,69487.3424,22.7,0.01921,1e-05,2.60038]
[1712534278705,90.98,69484.5973,22.7,0.01918,1e-05,2.59629]
[1712534283740,90.97,69486.066,22.7,0.01918,1e-05,2.59684]
[1712534288773,90.96,69478.7178,22.7,0.0191,1e-05,2.58758]
[1712534293812,90.95,69477.9635,22.7,0.01908,1e-05,2.58519]
[1712534298846,90.94,69485.1814,22.7,0.01914,1e-05,2.59198]
[1712534303882,90.93,69487.5377,22.7,0.01915,1e-05,2.59355]
[1712534309923,90.92,69487.3514,22.7,0.01914,1e-05,2.59212]
[1712534314959,90.91,69485.1862,22.7,0.01909,1e-05,2.58649]
[1712534319993,90.9,69487.7856,22.7,0.01911,1e-05,2.58836]
[1712534325496,90.89,69484.6047,22.7,0.01906,1e-05,2.58297]
[1712534331071,90.88,69483.161,22.7,0.01904,1e-05,2.5797]
[1712534336106,90.87,69485.6512,22.7,0.01905,1e-05,2.58121]
[1712534341140,90.86,69485.1075,22.7,0.01904,1e-05,2.57971]
[1712534346175,90.85,69486.2293,22.7,0.01904,1e-05,2.58004]
[1712534351211,90.85,69484.1418,22.7,0.01901,1e-05,2.57687]
[1712534356246,90.84,69482.2696,22.7,0.01899,1e-05,2.57396]
[1712534361280,90.83,69481.3229,22.7,0.01897,1e-05,2.5721]
[1712534366316,90.82,69483.9923,22.7,0.01899,1e-05,2.5741]
[1712534369242,90.82,69482.2862,22.7,0.01897,1e-05,2.57174]
[1712534374370,90.81,69482.4138,22.7,0.01895,1e-05,2.56884]
[1712534379406,90.81,69482.6986,22.7,0.01894,1e-05,2.56837]
[1712534384441,90.8,69481.8373,22.7,0.01893,1e-05,2.56665]
[1712534389476,90.79,69480.6852,22.7,0.01891,1e-05,2.56463]
[1712534394496,90.79,69477.7162,22.7,0.01888,1e-05,2.56065]
[1712534397869,90.79,69477.9223,22.7,0.01887,1e-05,2.56044]
[1712534403574,90.78,69474.363,22.7,0.01883,1e-05,2.55573]
[1712534403615,90.78,69474.363,22.7,0.01883,1e-05,2.55573]
[1712534403857,90.78,69474.363,22.7,0.01883,1e-05,2.55573]
[1712534409615,90.79,69475.2114,22.7,0.01886,1e-05,2.5584]
[1712534414652,90.8,69474.3654,22.7,0.01886,1e-05,2.5589]
[1712534417196,90.81,69473.7572,22.7,0.01886,1e-05,2.5588]
[1712534422709,90.82,69469.831,22.7,0.01884,1e-05,2.55626]
[1712534427741,90.83,69486.5989,22.7,0.01901,1e-05,2.57591]
[1712534430764,90.84,69487.3427,22.7,0.01902,1e-05,2.57749]
[1712534432778,90.84,69487.3729,22.7,0.01901,1e-05,2.57594]
[1712534437814,90.85,69484.5285,22.7,0.01899,1e-05,2.57411]
[1712534442849,90.86,69484.238,22.7,0.019,1e-05,2.57509]
[1712534447885,90.87,69467.8062,22.7,0.01886,1e-05,2.55823]
[1712534452918,90.89,69468.8647,22.7,0.01889,1e-05,2.5611]
[1712534457952,90.9,69467.3165,22.7,0.01888,1e-05,2.56081]
[1712534462988,90.91,69467.3214,22.7,0.0189,1e-05,2.5622]
[1712534468031,90.92,69453.7894,22.7,0.01878,1e-05,2.5489]
[1712534473067,90.93,69460.8173,22.7,0.01886,1e-05,2.55794]
[1712534478099,90.94,69464.3753,22.7,0.01891,1e-05,2.56321]
[1712534483136,90.96,69465.9449,22.7,0.01894,1e-05,2.56726]
[1712534488170,90.98,69465.5921,22.7,0.01896,1e-05,2.56918]
[1712534493207,91.0,69462.7393,22.7,0.01894,1e-05,2.56629]
[1712534498240,91.02,69463.7196,22.7,0.01897,1e-05,2.56966]
[1712534503276,91.03,69447.9745,22.7,0.01884,1e-05,2.55482]
[1712534508310,91.05,69450.72,22.7,0.01889,1e-05,2.56018]
[1712534513345,91.07,69452.3732,22.7,0.01892,1e-05,2.56432]
[1712534518382,91.09,69453.9303,22.7,0.01896,1e-05,2.56831]
[1712534523417,91.11,69446.2443,22.7,0.01891,1e-05,2.56224]
[1712534527682,91.12,69437.8527,22.7,0.01884,1e-05,2.55453]
[1712534533486,91.15,69437.6077,22.7,0.01887,1e-05,2.55778]
[1712534538042,91.16,69429.5313,22.7,0.01881,1e-05,2.55108]
[1712534543290,91.19,69424.7975,22.7,0.0188,1e-05,2.54869]
[1712534548594,91.2,69422.5754,22.7,0.01879,1e-05,2.54844]
[1712534553629,91.22,69417.3104,22.7,0.01875,1e-05,2.54229]
[1712534558663,91.23,69416.8246,22.7,0.01876,1e-05,2.54341]
[1712534563700,91.24,69410.795,22.7,0.01872,1e-05,2.53853]
[1712534568735,91.26,69411.1667,22.7,0.01873,1e-05,2.5406]
[1712534573772,91.27,69409.7047,22.7,0.01873,1e-05,2.54069]
[1712534578807,91.28,69409.5741,22.7,0.01875,1e-05,2.5422]
[1712534583841,91.3,69404.8013,22.7,0.01872,1e-05,2.5387]
[1712534588875,91.31,69406.7106,22.7,0.01875,1e-05,2.54241]
[1712534593912,91.32,69405.0308,22.7,0.01875,1e-05,2.54224]
[1712534598946,91.33,69408.5486,22.7,0.01879,1e-05,2.54764]
[1712534603981,91.35,69406.6226,22.7,0.01879,1e-05,2.54715]
[1712534609018,91.36,69407.5089,22.7,0.01881,1e-05,2.54968]
[1712534614052,91.37,69405.4491,22.7,0.01879,1e-05,2.54696]
[1712534619095,91.39,69407.1385,22.7,0.01882,1e-05,2.55034]
[1712534624122,91.4,69406.138,22.7,0.01883,1e-05,2.55081]
[1712534629157,91.41,69399.5206,22.7,0.01878,1e-05,2.54522]
[1712534634199,91.42,69389.987,22.7,0.01871,1e-05,2.53656]
[1712534639232,91.44,69388.7342,22.7,0.01871,1e-05,2.53686]
[1712534644267,91.45,69391.5668,22.7,0.01875,1e-05,2.54152]
[1712534649305,91.46,69387.5878,22.7,0.01873,1e-05,2.53884]
[1712534654340,91.48,69379.765,22.7,0.01867,1e-05,2.53209]
[1712534659376,91.49,69373.6084,22.7,0.01863,1e-05,2.52719]
[1712534664412,91.5,69377.1187,22.7,0.01868,1e-05,2.53266]
[1712534669446,91.52,69374.9084,22.7,0.01867,1e-05,2.53197]
[1712534675487,91.53,69374.0855,22.7,0.01867,1e-05,2.53103]
[1712534680525,91.55,69379.5821,22.7,0.01873,1e-05,2.53859]
[1712534685559,91.56,69387.3689,22.7,0.01882,1e-05,2.54859]
[1712534690593,91.57,69387.1521,22.7,0.01883,1e-05,2.54987]
[1712534695628,91.58,69384.2359,22.7,0.01881,1e-05,2.54827]
[1712534700662,91.6,69387.3282,22.7,0.01886,1e-05,2.55312]
[1712534705697,91.61,69384.6839,22.7,0.01885,1e-05,2.55204]
[1712534710733,91.62,69374.5704,22.7,0.01877,1e-05,2.54267]
[1712534715771,91.64,69369.806,22.7,0.01874,1e-05,2.5391]
[1712534720804,91.65,69368.1655,22.7,0.01874,1e-05,2.53892]
[1712534725838,91.66,69368.2633,22.7,0.01875,1e-05,2.54061]
[1712534730874,91.67,69368.4952,22.7,0.01877,1e-05,2.54243]
[1712534735908,91.69,69369.3331,22.7,0.01878,1e-05,2.5428]
[1712534740944,91.7,69365.3518,22.7,0.01875,1e-05,2.54008]
[1712534745979,91.71,69364.9145,22.7,0.01876,1e-05,2.54116]
[1712534751496,91.72,69364.6056,22.7,0.01877,1e-05,2.54238]
[1712534757057,91.74,69350.689,22.7,0.01866,1e-05,2.52933]
[1712534762093,91.75,69342.2009,22.7,0.0186,1e-05,2.52191]
[1712534767129,91.76,69344.0944,22.7,0.01863,1e-05,2.52527]
[1712534767959,91.76,69344.0944,22.7,0.01863,1e-05,2.52527]
[1712534768133,91.77,69311.3634,22.7,0.01835,1e-05,2.49115]
[1712534771575,91.78,69298.7104,22.7,0.01824,1e-05,2.47887]
[1712534777198,91.8,69296.2445,22.7,0.01824,1e-05,2.47873]
[1712534782232,91.82,69303.3581,22.7,0.01832,1e-05,2.48825]
[1712534787267,91.83,69311.131,22.7,0.01841,1e-05,2.49863]
[1712534792300,91.86,69331.0181,22.7,0.0186,1e-05,2.52061]
[1712534797346,91.88,69336.2244,22.7,0.01867,1e-05,2.52891]
[1712534802374,91.9,69312.3242,22.7,0.01848,1e-05,2.50629]
[1712534807408,91.92,69295.9954,22.7,0.01836,1e-05,2.49185]
[1712534812442,91.95,69293.525,22.7,0.01836,1e-05,2.49212]
[1712534817480,91.97,69295.4129,22.7,0.0184,1e-05,2.49679]
[1712534822514,91.98,69303.6522,22.7,0.01849,1e-05,2.50734]
[1712534827550,92.0,69304.4916,22.7,0.01851,1e-05,2.50998]
[1712534832585,92.01,69317.4303,22.7,0.01864,1e-05,2.52545]
[1712534837622,92.03,69325.8116,22.7,0.01874,1e-05,2.5364]
[1712534842655,92.05,69323.2043,22.7,0.01874,1e-05,2.53614]
[1712534847689,92.07,69323.8194,22.7,0.01876,1e-05,2.5393]
[1712534852725,92.09,69328.0862,22.7,0.01881,1e-05,2.54424]
[1712534857760,92.11,69335.1584,22.7,0.01889,1e-05,2.55424]
[1712534862796,92.13,69338.402,22.7,0.01894,1e-05,2.56008]
[1712534867830,92.15,69333.1701,22.7,0.01891,1e-05,2.55677]
[1712534872866,92.17,69336.9104,22.7,0.01897,1e-05,2.56356]
[1712534877900,92.19,69328.363,22.7,0.01892,1e-05,2.55664]
[1712534882937,92.21,69325.5115,22.7,0.01891,1e-05,2.55589]
[1712534887970,92.22,69321.8432,22.7,0.0189,1e-05,2.55426]
[1712534893005,92.24,69320.0563,22.7,0.0189,1e-05,2.55467]
[1712534898042,92.26,69300.2906,22.7,0.01874,1e-05,2.53584]
[1712534903077,92.28,69301.6307,22.7,0.01878,1e-05,2.53972]
[1712534908115,92.3,69320.6009,22.7,0.01897,1e-05,2.56245]
[1712534913149,92.32,69328.5495,22.7,0.01904,1e-05,2.57114]
[1712534918183,92.34,69327.3091,22.7,0.01905,1e-05,2.57198]
[1712534923219,92.35,69330.697,22.7,0.0191,1e-05,2.57778]
[1712534928254,92.37,69346.0575,22.7,0.01926,1e-05,2.59645]
[1712534933288,92.39,69357.4838,22.7,0.01938,1e-05,2.6108]
[1712534938324,92.4,69363.9539,22.7,0.01946,1e-05,2.61976]
[1712534943358,92.42,69358.4171,22.7,0.01942,1e-05,2.61562]
[1712534948395,92.43,69374.8016,22.7,0.01959,1e-05,2.63545]
[1712534953431,92.44,69376.5433,22.7,0.01962,1e-05,2.63911]
[1712534958468,92.46,69365.477,22.7,0.01954,1e-05,2.62876]
[1712534963500,92.47,69361.5157,22.7,0.01951,1e-05,2.62625]
[1712534968543,92.49,69362.9666,22.7,0.01954,1e-05,2.62965]
[1712534973580,92.5,69354.6362,22.7,0.01947,1e-05,2.62026]
[1712534978616,92.52,69359.4586,22.7,0.01953,1e-05,2.6274]
[1712534983650,92.53,69373.9279,22.7,0.01968,1e-05,2.64505]
[1712534988685,92.54,69386.3809,22.7,0.01981,1e-05,2.66033]
[1712534993720,92.56,69386.8217,22.7,0.01983,1e-05,2.66235]
[1712534998756,92.57,69384.1161,22.7,0.01981,1e-05,2.66089]
[1712535003791,92.58,69379.6274,22.7,0.01979,1e-05,2.65746]
[1712535008826,92.59,69382.6485,22.7,0.01983,1e-05,2.66233]
[1712535013860,92.6,69389.3777,22.7,0.0199,1e-05,2.67125]
[1712535018894,92.62,69379.6475,22.7,0.01983,1e-05,2.66197]
[1712535023934,92.63,69381.1011,22.7,0.01985,1e-05,2.66504]
[1712535028968,92.64,69378.1746,22.7,0.01984,1e-05,2.6633]
[1712535034004,92.65,69378.1118,22.7,0.01983,1e-05,2.66261]
[1712535039039,92.67,69382.8487,22.7,0.01989,1e-05,2.66961]
[1712535044075,92.68,69387.7141,22.7,0.01995,1e-05,2.6764]
[1712535049109,92.69,69416.5236,22.7,0.02024,1e-05,2.70972]
[1712535054145,92.69,69429.699,22.7,0.02037,1e-05,2.72551]
[1712535059180,92.7,69434.4474,22.7,0.02042,1e-05,2.73183]
[1712535064214,92.71,69431.861,22.7,0.02041,1e-05,2.72984]
[1712535069249,92.71,69455.7064,22.7,0.02065,1e-05,2.75761]
[1712535074285,92.72,69468.4697,22.7,0.02077,1e-05,2.77273]
[1712535077305,92.72,69506.6933,22.7,0.02115,1e-05,2.81675]
[1712535082339,92.72,69515.9262,22.7,0.02124,1e-05,2.8276]
[1712535087378,92.72,69509.1273,22.7,0.02118,1e-05,2.81993]
[1712535092415,92.73,69514.2235,22.7,0.02121,1e-05,2.82377]
[1712535097445,92.73,69526.5729,22.7,0.02134,1e-05,2.83813]
[1712535102479,92.73,69516.2795,22.7,0.02124,1e-05,2.82635]
[1712535107517,92.73,69526.8433,22.7,0.02134,1e-05,2.83863]
[1712535112551,92.73,69528.9319,22.7,0.02136,1e-05,2.84108]
[1712535117586,92.73,69519.8186,22.7,0.02127,1e-05,2.8306]
[1712535122620,92.73,69516.6339,22.7,0.02124,1e-05,2.82706]
[1712535127658,92.73,69507.9361,22.7,0.02116,1e-05,2.81721]
[1712535132702,92.73,69497.9077,22.7,0.02106,1e-05,2.80594]
[1712535137736,92.74,69499.5379,22.7,0.02108,1e-05,2.80812]
[1712535142770,92.74,69492.3377,22.7,0.02101,1e-05,2.80021]
[1712535147816,92.74,69497.5153,22.7,0.02107,1e-05,2.80648]
[1712535152841,92.74,69496.0491,22.7,0.02104,1e-05,2.80289]
[1712535157877,92.75,69496.4394,22.7,0.02105,1e-05,2.80367]
[1712535162912,92.75,69505.0628,22.7,0.02113,1e-05,2.81384]
[1712535167948,92.75,69530.028,22.7,0.02138,1e-05,2.84282]
[1712535172984,92.75,69525.277,22.7,0.02133,1e-05,2.83732]
[1712535178017,92.75,69524.9801,22.7,0.02133,1e-05,2.83705]
[1712535183052,92.75,69530.0726,22.7,0.02138,1e-05,2.84298]
[1712535188087,92.75,69523.9575,22.7,0.02132,1e-05,2.83591]
[1712535193134,92.75,69528.4736,22.7,0.02137,1e-05,2.84119]
[1712535198170,92.75,69528.7031,22.7,0.02137,1e-05,2.84147]
[1712535203204,92.75,69522.0249,22.7,0.0213,1e-05,2.83382]
[1712535208240,92.75,69518.9974,22.7,0.02128,1e-05,2.83041]
[1712535213277,92.75,69515.6056,22.7,0.02123,1e-05,2.8244]
[1712535218310,92.75,69514.8597,22.7,0.02122,1e-05,2.82371]
[1712535223347,92.75,69514.8798,22.7,0.02122,1e-05,2.82388]
[1712535228382,92.76,69505.0359,22.7,0.02113,1e-05,2.81277]
[1712535233416,92.76,69506.5291,22.7,0.02114,1e-05,2.81473]
[1712535238452,92.76,69504.0583,22.7,0.02112,1e-05,2.81214]
[1712535243486,92.76,69508.3164,22.7,0.02117,1e-05,2.81726]
[1712535248522,92.76,69506.11,22.7,0.02115,1e-05,2.81496]
[1712535253559,92.77,69508.9105,22.7,0.02118,1e-05,2.8184]
[1712535258592,92.77,69509.859,22.7,0.02119,1e-05,2.81969]
[1712535263627,92.77,69512.7281,22.7,0.02122,1e-05,2.82318]
[1712535268661,92.77,69512.5667,22.7,0.02122,1e-05,2.82317]
[1712535273696,92.77,69515.2322,22.7,0.02123,1e-05,2.82419]
[1712535278731,92.77,69513.2703,22.7,0.02121,1e-05,2.82208]
[1712535283766,92.77,69512.7866,22.7,0.02121,1e-05,2.8217]
[1712535289809,92.78,69513.0935,22.7,0.02121,1e-05,2.82227]
[1712535294854,92.78,69512.9237,22.7,0.02121,1e-05,2.82224]
[1712535299886,92.78,69513.2432,22.7,0.02122,1e-05,2.82278]
[1712535304921,92.78,69515.5334,22.7,0.02124,1e-05,2.82558]
[1712535309957,92.78,69514.4143,22.7,0.02123,1e-05,2.82444]
[1712535314991,92.78,69514.8372,22.7,0.02124,1e-05,2.82507]
[1712535320026,92.78,69515.0122,22.7,0.02124,1e-05,2.82541]
[1712535325063,92.78,69515.0372,22.7,0.02124,1e-05,2.82558]
[1712535330097,92.79,69510.3422,22.7,0.0212,1e-05,2.82034]
[1712535335133,92.78,69507.5968,22.7,0.02115,1e-05,2.8147]
[1712535340178,92.78,69507.0586,22.7,0.02115,1e-05,2.81432]
[1712535345201,92.78,69490.1215,22.7,0.02098,1e-05,2.79472]
[1712535350238,92.79,69519.8815,22.7,0.02128,1e-05,2.82919]
[1712535355271,92.79,69514.1892,22.7,0.02122,1e-05,2.82278]
[1712535360308,92.79,69513.6714,22.7,0.02122,1e-05,2.82235]
[1712535365344,92.79,69514.9198,22.7,0.02123,1e-05,2.82395]
[1712535370377,92.79,69519.5557,22.7,0.02128,1e-05,2.82927]
[1712535375413,92.79,69520.6729,22.7,0.02129,1e-05,2.83071]
[1712535380448,92.79,69527.8801,22.7,0.02136,1e-05,2.83909]
[1712535385482,92.79,69521.4277,22.7,0.0213,1e-05,2.83166]
[1712535390496,92.79,69520.5313,22.7,0.02129,1e-05,2.83072]
[1712535395554,92.79,69522.9451,22.7,0.0213,1e-05,2.83139]
[1712535400587,92.79,69532.3355,22.7,0.02139,1e-05,2.8423]
[1712535406629,92.79,69534.3193,22.7,0.02141,1e-05,2.84459]
[1712535411665,92.79,69539.4518,22.7,0.02146,1e-05,2.85052]
[1712535416699,92.79,69539.5617,22.7,0.02146,1e-05,2.85056]
[1712535421736,92.79,69532.7551,22.7,0.02139,1e-05,2.84264]
[1712535426769,92.79,69524.8797,22.7,0.02132,1e-05,2.83354]
[1712535431805,92.79,69526.9383,22.7,0.02134,1e-05,2.83598]
[1712535436840,92.79,69525.2572,22.7,0.02132,1e-05,2.83409]
[1712535441874,92.79,69523.3632,22.7,0.0213,1e-05,2.83199]
[1712535446910,92.79,69530.2172,22.7,0.02137,1e-05,2.83998]
[1712535451946,92.79,69525.363,22.7,0.02131,1e-05,2.83218]
[1712535456980,92.79,69522.9574,22.7,0.02128,1e-05,2.8295]
[1712535462015,92.8,69515.7452,22.7,0.02121,1e-05,2.82133]
[1712535467058,92.8,69516.9464,22.7,0.02123,1e-05,2.82287]
[1712535472097,92.8,69513.3205,22.7,0.02119,1e-05,2.81888]
[1712535477127,92.8,69513.0566,22.7,0.02119,1e-05,2.81876]
[1712535482164,92.8,69514.1165,22.7,0.0212,1e-05,2.82018]
[1712535487200,92.8,69513.7865,22.7,0.0212,1e-05,2.81998]
[1712535492235,92.8,69513.3112,22.7,0.0212,1e-05,2.81962]
[1712535497268,92.81,69518.5559,22.7,0.02125,1e-05,2.82582]
[1712535502305,92.81,69516.5538,22.7,0.02123,1e-05,2.82366]
[1712535507339,92.8,69517.6637,22.7,0.02124,1e-05,2.82439]
[1712535513387,92.79,69517.3475,22.7,0.02121,1e-05,2.8206]
[1712535518417,92.79,69517.2601,22.7,0.0212,1e-05,2.81952]
[1712535523452,92.78,69514.8102,22.7,0.02117,1e-05,2.81576]
[1712535528488,92.77,69516.7035,22.7,0.02118,1e-05,2.81698]
[1712535533522,92.76,69515.1554,22.7,0.02116,1e-05,2.81427]
[1712535538558,92.76,69511.7761,22.7,0.02111,1e-05,2.80949]
[1712535543592,92.75,69511.8967,22.7,0.02111,1e-05,2.80875]
[1712535548627,92.74,69511.2954,22.7,0.02109,1e-05,2.80703]
[1712535553663,92.74,69511.9998,22.7,0.02109,1e-05,2.80699]
[1712535560712,92.73,69510.4026,22.7,0.02107,1e-05,2.80398]
[1712535565747,92.72,69502.1458,22.7,0.02098,1e-05,2.7937]
[1712535570781,92.72,69484.1778,22.7,0.0208,1e-05,2.77255]
[1712535575815,92.71,69464.4651,22.7,0.02059,1e-05,2.7475]
[1712535580866,92.71,69445.2557,22.7,0.0204,1e-05,2.72555]
[1712535585887,92.71,69444.779,22.7,0.02039,1e-05,2.72485]
[1712535590923,92.71,69462.0456,22.7,0.02056,1e-05,2.74403]
[1712535595957,92.71,69443.2765,22.7,0.02037,1e-05,2.72268]
[1712535600993,92.7,69442.4249,22.7,0.02036,1e-05,2.72158]
[1712535606027,92.7,69451.5955,22.7,0.02045,1e-05,2.73166]
[1712535611063,92.7,69448.4199,22.7,0.02042,1e-05,2.7279]
[1712535616098,92.7,69459.8295,22.7,0.02053,1e-05,2.7405]
[1712535621134,92.7,69449.0205,22.7,0.02042,1e-05,2.72808]
[1712535626170,92.7,69441.0983,22.7,0.02034,1e-05,2.71903]
[1712535631210,92.69,69441.7022,22.7,0.02033,1e-05,2.71743]
[1712535636244,92.69,69439.6031,22.7,0.02031,1e-05,2.71499]
[1712535641279,92.69,69426.5828,22.7,0.02019,1e-05,2.70042]
[1712535646315,92.69,69428.7341,22.7,0.02021,1e-05,2.70286]
[1712535647157,92.69,69428.7341,22.7,0.02021,1e-05,2.70286]
[1712535651328,92.69,69416.042,22.7,0.02009,1e-05,2.68866]
[1712535656385,92.7,69427.0091,22.7,0.02019,1e-05,2.701]
[1712535661420,92.7,69420.565,22.7,0.02013,1e-05,2.69386]
[1712535666454,92.7,69421.8626,22.7,0.02014,1e-05,2.69538]
[1712535671491,92.7,69413.6894,22.7,0.02007,1e-05,2.68637]
[1712535676526,92.7,69414.9443,22.7,0.02008,1e-05,2.68791]
[1712535681560,92.7,69413.3598,22.7,0.02007,1e-05,2.68629]
[1712535686595,92.7,69418.0827,22.7,0.02011,1e-05,2.69171]
[1712535691630,92.7,69422.0733,22.7,0.02014,1e-05,2.69408]
[1712535696665,92.7,69430.16,22.7,0.02021,1e-05,2.70312]
[1712535701701,92.7,69430.666,22.7,0.02022,1e-05,2.70369]
[1712535706735,92.7,69418.6082,22.7,0.0201,1e-05,2.69029]
[1712535711771,92.7,69416.1024,22.7,0.02008,1e-05,2.68766]
[1712535717496,92.7,69413.2302,22.7,0.02006,1e-05,2.68463]
[1712535722849,92.71,69410.4788,22.7,0.02003,1e-05,2.68178]
[1712535727423,92.71,69409.4439,22.7,0.02002,1e-05,2.68079]
[1712535731424,92.71,69397.3528,22.7,0.01991,1e-05,2.66744]
[1712535736946,92.71,69373.4101,22.7,0.01969,1e-05,2.64151]
[1712535741982,92.72,69351.6055,22.7,0.01949,1e-05,2.61824]
[1712535747017,92.72,69341.1455,22.7,0.0194,1e-05,2.60759]
[1712535752052,92.73,69338.3313,22.7,0.01937,1e-05,2.60321]
[1712535757088,92.74,69331.9288,22.7,0.01932,1e-05,2.59712]
[1712535762122,92.74,69322.7551,22.7,0.01924,1e-05,2.58808]
[1712535767158,92.75,69318.6526,22.7,0.01921,1e-05,2.58463]
[1712535772195,92.76,69317.118,22.7,0.01921,1e-05,2.58394]
[1712535777231,92.77,69316.4472,22.7,0.01921,1e-05,2.58419]
[1712535782266,92.78,69311.671,22.7,0.01917,1e-05,2.58001]
[1712535787300,92.78,69322.0259,22.7,0.01928,1e-05,2.59214]
[1712535792335,92.79,69319.2736,22.7,0.01926,1e-05,2.59007]
[1712535797371,92.8,69311.4966,22.7,0.0192,1e-05,2.58261]
[1712535802408,92.81,69312.8925,22.7,0.01922,1e-05,2.58509]
[1712535807442,92.81,69314.1724,22.7,0.01924,1e-05,2.5874]
[1712535812479,92.82,69313.4433,22.7,0.01922,1e-05,2.58544]
[1712535817513,92.83,69322.6959,22.7,0.01932,1e-05,2.59638]
[1712535822547,92.84,69330.3106,22.7,0.0194,1e-05,2.60592]
[1712535827582,92.85,69342.6963,22.7,0.01953,1e-05,2.62125]
[1712535832618,92.87,69341.3802,22.7,0.01953,1e-05,2.62159]
[1712535837651,92.88,69340.5594,22.7,0.01954,1e-05,2.62247]
[1712535842688,92.9,69343.1661,22.7,0.01958,1e-05,2.62706]
[1712535847722,92.91,69342.4169,22.7,0.01959,1e-05,2.62796]
[1712535852757,92.92,69341.5597,22.7,0.0196,1e-05,2.62874]
[1712535857792,92.94,69348.8003,22.7,0.01968,1e-05,2.63832]
[1712535862813,92.95,69344.8283,22.7,0.01965,1e-05,2.63528]
[1712535867865,92.96,69344.2855,22.7,0.01966,1e-05,2.63667]
[1712535872899,92.98,69334.1762,22.7,0.01957,1e-05,2.62514]
[1712535877934,92.99,69346.1025,22.7,0.01969,1e-05,2.63984]
[1712535882971,93.0,69345.5474,22.7,0.01971,1e-05,2.64114]
[1712535888009,93.02,69347.6757,22.7,0.01974,1e-05,2.64504]
[1712535893039,93.03,69348.4565,22.7,0.01976,1e-05,2.64744]
[1712535898076,93.04,69347.8987,22.7,0.01977,1e-05,2.64835]
[1712535903109,93.05,69352.1428,22.7,0.01982,1e-05,2.65451]
[1712535908145,93.07,69345.0504,22.7,0.01977,1e-05,2.64819]
[1712535913179,93.08,69345.2522,22.7,0.01978,1e-05,2.64993]
[1712535918221,93.09,69342.1451,22.7,0.01977,1e-05,2.64802]
[1712535923256,93.1,69339.2666,22.7,0.01975,1e-05,2.64639]
[1712535928290,93.11,69339.6001,22.7,0.01977,1e-05,2.64827]
[1712535933326,93.13,69338.6121,22.7,0.01976,1e-05,2.64655]
[1712535938361,93.14,69338.8828,22.7,0.01978,1e-05,2.64835]
[1712535943401,93.15,69330.965,22.7,0.01971,1e-05,2.64117]
[1712535948435,93.16,69329.1865,22.7,0.01971,1e-05,2.64077]
[1712535953470,93.18,69330.6204,22.7,0.01974,1e-05,2.64388]
[1712535958506,93.19,69332.1548,22.7,0.01977,1e-05,2.64707]
[1712535963541,93.2,69335.7104,22.7,0.01981,1e-05,2.65245]
[1712535968587,93.21,69335.5718,22.7,0.01982,1e-05,2.65374]
[1712535973625,93.22,69352.6113,22.7,0.02,1e-05,2.67386]
[1712535978660,93.23,69349.0924,22.7,0.01997,1e-05,2.67125]
[1712535983696,93.24,69349.3951,22.7,0.01999,1e-05,2.67287]
[1712535988731,93.25,69340.8442,22.7,0.01992,1e-05,2.66478]
[1712535993765,93.26,69338.652,22.7,0.0199,1e-05,2.66157]
[1712535999497,93.28,69343.8115,22.7,0.01996,1e-05,2.66884]
[1712536004842,93.29,69343.5361,22.7,0.01997,1e-05,2.66983]
[1712536009878,93.3,69345.6166,22.7,0.02,1e-05,2.67341]
[1712536014913,93.31,69357.6216,22.7,0.02012,1e-05,2.6879]
[1712536019953,93.32,69366.2607,22.7,0.02021,1e-05,2.69859]
[1712536024985,93.32,69368.7039,22.7,0.02024,1e-05,2.70233]
[1712536030019,93.33,69381.3421,22.7,0.02037,1e-05,2.71738]
[1712536035056,93.34,69383.3298,22.7,0.0204,1e-05,2.7205]
[1712536040089,93.34,69386.5567,22.7,0.02044,1e-05,2.72494]
[1712536045124,93.35,69386.1273,22.7,0.02044,1e-05,2.72529]
[1712536050159,93.36,69391.106,22.7,0.0205,1e-05,2.73167]
[1712536055194,93.36,69388.6331,22.7,0.02047,1e-05,2.72766]
[1712536060230,93.37,69386.1383,22.7,0.02045,1e-05,2.72571]
[1712536065265,93.38,69392.6393,22.7,0.02052,1e-05,2.73375]
[1712536070299,93.38,69387.7623,22.7,0.02048,1e-05,2.72908]
[1712536075334,93.39,69389.3798,22.7,0.0205,1e-05,2.73167]
[1712536080370,93.4,69384.0907,22.7,0.02046,1e-05,2.72653]
[1712536085405,93.4,69385.0882,22.7,0.02047,1e-05,2.72845]
[1712536090441,93.41,69394.0334,22.7,0.02057,1e-05,2.73923]
[1712536095476,93.41,69392.0663,22.7,0.02055,1e-05,2.73773]
[1712536100511,93.42,69392.3697,22.7,0.02056,1e-05,2.73877]
[1712536105546,93.43,69385.644,22.7,0.0205,1e-05,2.73197]
[1712536110572,93.43,69376.4076,22.7,0.02042,1e-05,2.72243]
[1712536115614,93.44,69371.3858,22.7,0.02037,1e-05,2.71551]
[1712536120651,93.45,69365.7928,22.7,0.02032,1e-05,2.71018]
[1712536126691,93.45,69364.3518,22.7,0.02032,1e-05,2.7097]
[1712536131735,93.46,69357.0113,22.7,0.02026,1e-05,2.70252]
[1712536136768,93.47,69356.1058,22.7,0.02026,1e-05,2.7025]
[1712536141803,93.48,69359.0035,22.7,0.02029,1e-05,2.70669]
[1712536146839,93.49,69362.3601,22.7,0.02033,1e-05,2.71135]
[1712536151873,93.49,69375.7688,22.7,0.02047,1e-05,2.72714]
[1712536156908,93.5,69377.4234,22.7,0.02049,1e-05,2.72976]
[1712536161943,93.5,69368.3706,22.7,0.02041,1e-05,2.72044]
[1712536166978,93.51,69373.0054,22.7,0.02046,1e-05,2.72644]
[1712536172013,93.51,69362.1642,22.7,0.02034,1e-05,2.71185]
[1712536177048,93.51,69356.068,22.7,0.02028,1e-05,2.70486]
[1712536182084,93.51,69354.6697,22.7,0.02027,1e-05,2.70313]
[1712536187119,93.5,69347.5539,22.7,0.0202,1e-05,2.69509]
[1712536189527,93.5,69340.4973,22.7,0.02013,1e-05,2.68725]
[1712536195175,93.5,69319.435,22.7,0.01993,1e-05,2.66396]
[1712536195346,93.5,69319.435,22.7,0.01993,1e-05,2.66396]
[1712536201219,93.51,69314.4869,22.7,0.0199,1e-05,2.65991]
[1712536206253,93.52,69309.6003,22.7,0.01986,1e-05,2.65579]
[1712536211290,93.54,69302.5715,22.7,0.01981,1e-05,2.64946]
[1712536216324,93.55,69321.2089,22.7,0.02,1e-05,2.67147]
[1712536221359,93.56,69318.1739,22.7,0.01998,1e-05,2.6691]
[1712536226396,93.57,69307.5204,22.7,0.01989,1e-05,2.65896]
[1712536231429,93.58,69314.7793,22.7,0.01996,1e-05,2.66597]
[1712536236464,93.59,69312.9994,22.7,0.01995,1e-05,2.66513]
[1712536241500,93.6,69307.6942,22.7,0.01991,1e-05,2.66047]
[1712536246537,93.61,69311.085,22.7,0.01995,1e-05,2.66535]
[1712536251572,93.61,69315.4003,22.7,0.02,1e-05,2.6712]
[1712536256607,93.62,69323.3992,22.7,0.02009,1e-05,2.68103]
[1712536261641,93.63,69317.1638,22.7,0.02004,1e-05,2.67516]
[1712536266678,93.64,69313.2141,22.7,0.02001,1e-05,2.67189]
[1712536271711,93.65,69320.3946,22.7,0.02009,1e-05,2.68081]
[1712536276746,93.66,69322.4978,22.7,0.02011,1e-05,2.68411]
[1712536281783,93.66,69322.4177,22.7,0.02012,1e-05,2.68497]
[1712536286818,93.67,69321.3863,22.7,0.02012,1e-05,2.68479]
[1712536291852,93.68,69332.2991,22.7,0.02022,1e-05,2.69561]
[1712536296896,93.68,69329.3362,22.7,0.0202,1e-05,2.6932]
[1712536301930,93.69,69328.7602,22.7,0.0202,1e-05,2.69344]
[1712536306967,93.7,69339.9557,22.7,0.02031,1e-05,2.70669]
[1712536312001,93.7,69340.9205,22.7,0.02033,1e-05,2.70852]
[1712536317036,93.71,69342.346,22.7,0.02035,1e-05,2.71085]
[1712536322071,93.72,69340.099,22.7,0.02033,1e-05,2.70908]
[1712536327107,93.72,69325.5868,22.7,0.0202,1e-05,2.69382]
[1712536332141,93.73,69329.5283,22.7,0.02025,1e-05,2.69902]
[1712536337177,93.74,69330.942,22.7,0.02027,1e-05,2.7014]
[1712536342212,93.74,69328.412,22.7,0.02025,1e-05,2.69941]
[1712536347246,93.75,69332.9624,22.7,0.0203,1e-05,2.70525]
[1712536352280,93.75,69340.4749,22.7,0.02036,1e-05,2.71215]
[1712536357317,93.76,69346.0742,22.7,0.02042,1e-05,2.71906]
[1712536362352,93.77,69346.9475,22.7,0.02044,1e-05,2.72069]
[1712536367390,93.77,69342.814,22.7,0.0204,1e-05,2.71674]
[1712536372424,93.78,69333.6887,22.7,0.02032,1e-05,2.70735]
[1712536377461,93.78,69334.6308,22.7,0.02034,1e-05,2.70912]
[1712536382495,93.79,69328.5553,22.7,0.02029,1e-05,2.70329]
[1712536387529,93.8,69325.7441,22.7,0.02027,1e-05,2.70096]
[1712536392563,93.8,69325.9853,22.7,0.02028,1e-05,2.70201]
[1712536397598,93.81,69326.9992,22.7,0.02029,1e-05,2.70392]
[1712536402635,93.81,69323.2388,22.7,0.02027,1e-05,2.70052]
[1712536407670,93.82,69319.696,22.7,0.02024,1e-05,2.69741]
[1712536412706,93.83,69321.2513,22.7,0.02025,1e-05,2.69778]
[1712536417741,93.83,69317.8656,22.7,0.02022,1e-05,2.69485]
[1712536422777,93.84,69324.5346,22.7,0.02029,1e-05,2.70304]
[1712536427812,93.85,69327.0796,22.7,0.02032,1e-05,2.70658]
[1712536432845,93.85,69314.1863,22.7,0.02021,1e-05,2.6931]
[1712536437882,93.86,69301.6746,22.7,0.0201,1e-05,2.6802]
[1712536442916,93.87,69295.4233,22.7,0.02005,1e-05,2.6743]
[1712536447952,93.88,69297.0064,22.7,0.02007,1e-05,2.67704]
[1712536452986,93.88,69298.3558,22.7,0.02009,1e-05,2.67948]
[1712536454189,93.88,69298.3558,22.7,0.02009,1e-05,2.67948]
[1712536455731,93.89,69290.4881,22.7,0.02002,1e-05,2.67118]
[1712536456455,93.89,69287.0165,22.7,0.01999,1e-05,2.66754]
[1712536459318,93.89,69273.1988,22.7,0.01987,1e-05,2.65299]
[1712536465082,93.9,69276.8244,22.7,0.01991,1e-05,2.65808]
[1712536470116,93.91,69276.3538,22.7,0.01991,1e-05,2.6585]
[1712536475152,93.92,69278.9407,22.7,0.01993,1e-05,2.66009]
[1712536480189,93.92,69282.7216,22.7,0.01997,1e-05,2.66513]
[1712536485221,93.93,69278.9421,22.7,0.01995,1e-05,2.66187]
[1712536490258,93.94,69277.2994,22.7,0.01994,1e-05,2.66096]
[1712536492997,93.94,69275.3396,22.7,0.01992,1e-05,2.65918]
[1712536498336,93.95,69264.6964,22.7,0.01984,1e-05,2.64874]
[1712536498817,93.95,69264.6964,22.7,0.01984,1e-05,2.64874]
[1712536499844,93.95,69264.6951,22.7,0.01984,1e-05,2.64894]
[1712536503534,93.96,69231.6257,22.7,0.01954,1e-05,2.61403]
[1712536509389,93.97,69215.6429,22.7,0.01941,1e-05,2.59846]
[1712536514425,93.99,69206.4363,22.7,0.01934,1e-05,2.58999]
[1712536519462,94.0,69175.0697,22.7,0.01907,1e-05,2.55815]
[1712536524497,94.01,69191.5998,22.7,0.01923,1e-05,2.57741]
[1712536529532,94.02,69197.825,22.7,0.0193,1e-05,2.58557]
[1712536534567,94.04,69215.0094,22.7,0.01945,1e-05,2.6033]
[1712536539602,94.05,69220.4225,22.7,0.01952,1e-05,2.61043]
[1712536544639,94.06,69234.2252,22.7,0.01965,1e-05,2.62659]
[1712536549672,94.07,69227.588,22.7,0.0196,1e-05,2.62081]
[1712536554707,94.08,69226.6836,22.7,0.01961,1e-05,2.62102]
[1712536559744,94.09,69236.2277,22.7,0.0197,1e-05,2.63246]
[1712536564777,94.1,69234.7526,22.7,0.0197,1e-05,2.63202]
[1712536569813,94.11,69228.8632,22.7,0.01966,1e-05,2.62676]
[1712536574310,94.11,69245.7962,22.7,0.01982,1e-05,2.64598]
[1712536579884,94.12,69261.3552,22.7,0.01998,1e-05,2.66425]
[1712536582904,94.13,69298.0642,22.7,0.02033,1e-05,2.70516]
[1712536587940,94.13,69309.1491,22.7,0.02044,1e-05,2.71804]
[1712536592957,94.13,69324.3271,22.7,0.02057,1e-05,2.73316]
[1712536598011,94.14,69339.8446,22.7,0.02072,1e-05,2.75097]
[1712536603043,94.14,69329.4877,22.7,0.02063,1e-05,2.73974]
[1712536608080,94.14,69325.809,22.7,0.02059,1e-05,2.73607]
[1712536613115,94.15,69328.0036,22.7,0.02062,1e-05,2.73894]
[1712536618148,94.15,69316.9202,22.7,0.02052,1e-05,2.72703]
[1712536623186,94.16,69316.7782,22.7,0.02052,1e-05,2.72736]
[1712536628221,94.16,69320.5056,22.7,0.02056,1e-05,2.73196]
[1712536633262,94.16,69341.05,22.7,0.02076,1e-05,2.75533]
[1712536638297,94.16,69354.3874,22.7,0.02089,1e-05,2.77048]
[1712536643333,94.16,69351.1783,22.7,0.02086,1e-05,2.76702]
[1712536648368,94.17,69348.3871,22.7,0.02084,1e-05,2.76406]
[1712536653402,94.17,69343.9619,22.7,0.02078,1e-05,2.75714]
[1712536658438,94.17,69346.5821,22.7,0.02081,1e-05,2.76034]
[1712536663473,94.17,69359.1319,22.7,0.02093,1e-05,2.77457]
[1712536668496,94.17,69376.7376,22.7,0.0211,1e-05,2.79443]
[1712536673543,94.17,69374.5378,22.7,0.02108,1e-05,2.79192]
[1712536678577,94.17,69373.1274,22.7,0.02106,1e-05,2.79029]
[1712536683612,94.17,69367.5741,22.7,0.02101,1e-05,2.78403]
[1712536688648,94.17,69364.1948,22.7,0.02098,1e-05,2.78025]
[1712536693682,94.17,69370.7625,22.7,0.02104,1e-05,2.7877]
[1712536698717,94.17,69373.4782,22.7,0.02107,1e-05,2.79075]
[1712536703752,94.17,69373.8396,22.7,0.02107,1e-05,2.79113]
[1712536708788,94.17,69367.5141,22.7,0.02101,1e-05,2.784]
[1712536713824,94.17,69372.7462,22.7,0.02105,1e-05,2.78772]
[1712536718859,94.17,69400.7058,22.7,0.02132,1e-05,2.8194]
[1712536723894,94.17,69400.8468,22.7,0.02132,1e-05,2.81943]
[1712536728928,94.17,69419.3085,22.7,0.0215,1e-05,2.84022]
[1712536733964,94.16,69418.0332,22.7,0.02148,1e-05,2.83846]
[1712536738997,94.16,69405.6511,22.7,0.02136,1e-05,2.82407]
[1712536744034,94.16,69414.181,22.7,0.02144,1e-05,2.83363]
[1712536749069,94.16,69419.2061,22.7,0.02149,1e-05,2.8391]
[1712536754104,94.16,69420.8759,22.7,0.0215,1e-05,2.84072]
[1712536759139,94.15,69415.6799,22.7,0.02145,1e-05,2.83449]
[1712536764175,94.15,69406.5828,22.7,0.02136,1e-05,2.82388]
[1712536769209,94.15,69406.3605,22.7,0.02135,1e-05,2.82345]
[1712536774245,94.15,69398.9798,22.7,0.02126,1e-05,2.8127]
[1712536779280,94.15,69400.0331,22.7,0.02127,1e-05,2.81382]
[1712536784315,94.15,69400.1234,22.7,0.02127,1e-05,2.81384]
[1712536789350,94.15,69399.8777,22.7,0.02127,1e-05,2.81348]
[1712536794384,94.15,69399.926,22.7,0.02127,1e-05,2.81346]
[1712536799430,94.15,69394.2292,22.7,0.02121,1e-05,2.80693]
[1712536804465,94.15,69390.6244,22.7,0.02118,1e-05,2.80283]
[1712536809496,94.15,69383.9969,22.7,0.02111,1e-05,2.79533]
[1712536814535,94.15,69380.3012,22.7,0.02108,1e-05,2.79122]
[1712536819579,94.15,69396.6677,22.7,0.02124,1e-05,2.80984]
[1712536824606,94.15,69390.2069,22.7,0.02117,1e-05,2.80247]
[1712536829639,94.15,69388.1447,22.7,0.02115,1e-05,2.80014]
[1712536834675,94.15,69388.5507,22.7,0.02114,1e-05,2.79842]
[1712536839708,94.15,69373.2392,22.7,0.02099,1e-05,2.78124]
[1712536844744,94.15,69372.8787,22.7,0.02099,1e-05,2.78102]
[1712536849780,94.15,69377.1503,22.7,0.02104,1e-05,2.78602]
[1712536854815,94.15,69375.4608,22.7,0.02102,1e-05,2.78427]
[1712536859851,94.16,69380.7498,22.7,0.02107,1e-05,2.79038]
[1712536864885,94.16,69379.9437,22.7,0.02107,1e-05,2.78959]
[1712536869923,94.16,69397.284,22.7,0.02124,1e-05,2.80927]
[1712536874958,94.16,69398.7554,22.7,0.02125,1e-05,2.81089]
[1712536879993,94.16,69407.4012,22.7,0.02133,1e-05,2.82064]
[1712536885027,94.15,69404.3487,22.7,0.0213,1e-05,2.81704]
[1712536890063,94.15,69401.5183,22.7,0.02127,1e-05,2.8137]
[1712536895097,94.15,69393.1283,22.7,0.02118,1e-05,2.80189]
[1712536900134,94.15,69387.9507,22.7,0.02113,1e-05,2.79606]
[1712536905170,94.15,69385.3499,22.7,0.0211,1e-05,2.7932]
[1712536910202,94.15,69386.7329,22.7,0.02112,1e-05,2.79484]
[1712536915237,94.16,69388.2246,22.7,0.02113,1e-05,2.7966]
[1712536920272,94.16,69385.6816,22.7,0.02111,1e-05,2.79379]
[1712536925307,94.16,69387.3175,22.7,0.02112,1e-05,2.79572]
[1712536930344,94.15,69383.5834,22.7,0.02108,1e-05,2.79042]
[1712536935379,94.14,69375.6996,22.7,0.021,1e-05,2.78095]
[1712536940414,94.14,69375.655,22.7,0.02099,1e-05,2.77994]
[1712536943034,94.13,69373.2223,22.7,0.02096,1e-05,2.77682]
[1712536946581,94.13,69364.8401,22.7,0.02087,1e-05,2.76658]
[1712536952498,94.12,69358.812,22.7,0.02079,1e-05,2.75665]
[1712536957534,94.11,69359.8482,22.7,0.02079,1e-05,2.75707]
[1712536962570,94.11,69357.7789,22.7,0.02077,1e-05,2.75402]
[1712536967612,94.1,69384.1076,22.7,0.02102,1e-05,2.78328]
[1712536972647,94.1,69390.7225,22.7,0.02108,1e-05,2.79077]
[1712536977682,94.1,69391.0164,22.7,0.02108,1e-05,2.79109]
[1712536982719,94.1,69391.4539,22.7,0.02109,1e-05,2.79156]
[1712536987754,94.1,69380.4695,22.7,0.02098,1e-05,2.77917]
[1712536992788,94.11,69386.2102,22.7,0.02104,1e-05,2.7857]
[1712536997823,94.11,69382.645,22.7,0.021,1e-05,2.78171]
[1712537002858,94.11,69383.8215,22.7,0.02102,1e-05,2.7831]
[1712537007893,94.11,69381.6394,22.7,0.02099,1e-05,2.78071]
[1712537013496,94.11,69383.4197,22.7,0.021,1e-05,2.78058]
[1712537018970,94.11,69393.7308,22.7,0.0211,1e-05,2.79227]
[1712537024007,94.11,69397.6055,22.7,0.02113,1e-05,2.79657]
[1712537029039,94.11,69393.5001,22.7,0.02109,1e-05,2.79188]
[1712537034074,94.11,69390.6956,22.7,0.02107,1e-05,2.7887]
[1712537039109,94.11,69390.0062,22.7,0.02106,1e-05,2.78792]
[1712537044144,94.11,69385.5637,22.7,0.02102,1e-05,2.78293]
[1712537049179,94.11,69384.5309,22.7,0.02101,1e-05,2.78182]
[1712537054215,94.11,69372.8825,22.7,0.02089,1e-05,2.76878]
[1712537059250,94.11,69388.5477,22.7,0.02105,1e-05,2.78657]
[1712537064284,94.11,69383.7096,22.7,0.021,1e-05,2.78116]
[1712537069320,94.11,69383.5993,22.7,0.021,1e-05,2.7811]
[1712537074354,94.11,69381.5878,22.7,0.02097,1e-05,2.77669]
[1712537079388,94.11,69377.8731,22.7,0.02093,1e-05,2.77261]
[1712537082998,94.11,69378.0812,22.7,0.02093,1e-05,2.77292]
[1712537088453,94.11,69388.5771,22.7,0.02103,1e-05,2.78462]
[1712537094495,94.11,69387.7502,22.7,0.02102,1e-05,2.78351]
[1712537099530,94.11,69390.5289,22.7,0.02105,1e-05,2.78649]
[1712537105571,94.11,69397.4425,22.7,0.02112,1e-05,2.79405]
[1712537110609,94.1,69392.4399,22.7,0.02106,1e-05,2.78819]
[1712537115643,94.1,69397.9802,22.7,0.02112,1e-05,2.79424]
[1712537120678,94.1,69385.4889,22.7,0.02099,1e-05,2.77995]
[1712537125712,94.1,69388.0505,22.7,0.02102,1e-05,2.78271]
[1712537130762,94.1,69386.4239,22.7,0.021,1e-05,2.78074]
[1712537135791,94.1,69386.3099,22.7,0.02098,1e-05,2.77829]
[1712537140826,94.1,69385.9457,22.7,0.02098,1e-05,2.77777]
[1712537145860,94.1,69388.6191,22.7,0.021,1e-05,2.78069]
[1712537150896,94.1,69388.977,22.7,0.02101,1e-05,2.78096]
[1712537155930,94.09,69386.4685,22.7,0.02098,1e-05,2.778]
[1712537161974,94.09,69384.7103,22.7,0.02096,1e-05,2.7759]
[1712537167007,94.09,69371.6273,22.7,0.02083,1e-05,2.76098]
[1712537172043,94.09,69372.5809,22.7,0.02084,1e-05,2.76209]
[1712537177077,94.09,69390.9935,22.7,0.02102,1e-05,2.78279]
[1712537182112,94.09,69389.5392,22.7,0.021,1e-05,2.78063]
[1712537187148,94.08,69399.0988,22.7,0.02109,1e-05,2.79065]
[1712537192184,94.08,69418.382,22.7,0.02126,1e-05,2.81015]
[1712537197217,94.08,69424.5154,22.7,0.02132,1e-05,2.81675]
[1712537202252,94.07,69421.5479,22.7,0.02128,1e-05,2.81297]
[1712537207287,94.07,69417.4085,22.7,0.02124,1e-05,2.80789]
[1712537212322,94.07,69419.8497,22.7,0.02126,1e-05,2.81033]
[1712537217357,94.07,69424.0619,22.7,0.0213,1e-05,2.81474]
[1712537222392,94.06,69422.8042,22.7,0.02128,1e-05,2.81292]
[1712537227426,94.06,69420.0853,22.7,0.02125,1e-05,2.80945]
[1712537232462,94.06,69424.0401,22.7,0.02129,1e-05,2.81358]
[1712537237501,94.05,69428.0626,22.7,0.02132,1e-05,2.81777]
[1712537242532,94.05,69426.1141,22.7,0.0213,1e-05,2.81513]
[1712537247568,94.05,69426.4827,22.7,0.0213,1e-05,2.81516]
[1712537252604,94.04,69426.7117,22.7,0.02128,1e-05,2.81279]
[1712537253048,94.04,69426.7117,22.7,0.02128,1e-05,2.81279]
[1712537253453,94.04,69426.7117,22.7,0.02128,1e-05,2.81279]
[1712537262673,94.04,69411.8004,22.7,0.02113,1e-05,2.79516]
[1712537268496,94.04,69412.3473,22.7,0.02113,1e-05,2.7955]
[1712537273751,94.03,69425.0214,22.7,0.02126,1e-05,2.80961]
[1712537278787,94.03,69420.7867,22.7,0.02121,1e-05,2.80444]
[1712537283819,94.03,69409.9574,22.7,0.0211,1e-05,2.79187]
[1712537288856,94.03,69409.2594,22.7,0.02109,1e-05,2.79088]
[1712537293892,94.03,69406.0747,22.7,0.02106,1e-05,2.78711]
[1712537298929,94.02,69411.9325,22.7,0.02112,1e-05,2.79357]
[1712537303962,94.02,69415.0299,22.7,0.02115,1e-05,2.79686]
[1712537308998,94.02,69412.0195,22.7,0.02111,1e-05,2.7932]
[1712537314031,94.02,69414.5606,22.7,0.02112,1e-05,2.79346]
[1712537319067,94.01,69415.4219,22.7,0.02112,1e-05,2.79322]
[1712537324104,94.0,69418.2914,22.7,0.02113,1e-05,2.79524]
[1712537330146,93.99,69417.1199,22.7,0.02111,1e-05,2.79244]
[1712537335180,93.98,69420.303,22.7,0.02113,1e-05,2.79483]
[1712537340216,93.97,69414.559,22.7,0.02106,1e-05,2.78711]
[1712537345250,93.96,69417.7651,22.7,0.02108,1e-05,2.78958]
[1712537350285,93.95,69419.1836,22.7,0.02109,1e-05,2.79001]
[1712537355321,93.94,69419.8738,22.7,0.02108,1e-05,2.78961]
[1712537360355,93.93,69424.5411,22.7,0.02112,1e-05,2.79372]
[1712537365390,93.92,69424.3983,22.7,0.02111,1e-05,2.79235]
[1712537370426,93.91,69421.4884,22.7,0.02107,1e-05,2.78788]
[1712537373357,93.91,69421.924,22.7,0.02105,1e-05,2.78568]
[1712537378482,93.9,69423.4857,22.7,0.02105,1e-05,2.78609]
[1712537383517,93.89,69430.1527,22.7,0.02111,1e-05,2.7925]
[1712537388553,93.88,69425.4969,22.7,0.02105,1e-05,2.78581]
[1712537393587,93.87,69422.7996,22.7,0.02101,1e-05,2.78165]
[1712537398622,93.86,69418.235,22.7,0.02096,1e-05,2.77542]
[1712537403657,93.85,69413.9156,22.7,0.02091,1e-05,2.76949]
[1712537408693,93.84,69424.1892,22.7,0.021,1e-05,2.78005]
[1712537413728,93.84,69423.711,22.7,0.02099,1e-05,2.77843]
[1712537418764,93.83,69425.2607,22.7,0.02099,1e-05,2.77911]
[1712537423798,93.82,69412.0156,22.7,0.02085,1e-05,2.7631]
[1712537428834,93.81,69406.2566,22.7,0.02079,1e-05,2.75573]
[1712537433869,93.8,69417.7597,22.7,0.02088,1e-05,2.7656]
[1712537438904,93.8,69420.5691,22.7,0.0209,1e-05,2.76781]
[1712537443938,93.79,69422.9937,22.7,0.02091,1e-05,2.76956]
[1712537448974,93.78,69412.9683,22.7,0.0208,1e-05,2.75734]
[1712537454008,93.78,69412.2368,22.7,0.02079,1e-05,2.75565]
[1712537459043,93.77,69413.5299,22.7,0.02079,1e-05,2.75624]
[1712537464079,93.76,69404.7679,22.7,0.0207,1e-05,2.74555]
[1712537469114,93.76,69380.305,22.7,0.02046,1e-05,2.71755]
[1712537472844,93.75,69377.9576,22.7,0.02044,1e-05,2.71462]
[1712537474312,93.75,69377.578,22.7,0.02043,1e-05,2.71399]
[1712537477391,93.75,69367.8457,22.7,0.02034,1e-05,2.70288]
[1712537483219,93.75,69377.2633,22.7,0.02042,1e-05,2.71283]
[1712537488253,93.74,69370.5892,22.7,0.02035,1e-05,2.70491]
[1712537493286,93.74,69371.0401,22.7,0.02034,1e-05,2.70281]
[1712537495517,93.74,69375.162,22.7,0.02038,1e-05,2.70722]
[1712537501345,93.73,69377.4775,22.7,0.02039,1e-05,2.70923]
[1712537503276,93.73,69378.027,22.7,0.0204,1e-05,2.70975]
[1712537508394,93.73,69365.0048,22.7,0.02027,1e-05,2.69479]
[1712537513429,93.73,69366.5686,22.7,0.02028,1e-05,2.69618]
[1712537518466,93.72,69366.2442,22.7,0.02027,1e-05,2.69547]
[1712537523496,93.72,69365.5732,22.7,0.02027,1e-05,2.69437]
[1712537528086,93.72,69367.4879,22.7,0.02028,1e-05,2.69622]
[1712537533568,93.71,69382.3319,22.7,0.02042,1e-05,2.71217]
[1712537538605,93.71,69376.7427,22.7,0.02036,1e-05,2.70551]
[1712537538794,93.71,69376.7427,22.7,0.02036,1e-05,2.70551]
[1712537541727,93.71,69371.825,22.7,0.02031,1e-05,2.69981]
[1712537547154,93.71,69379.2009,22.7,0.02038,1e-05,2.70759]
[1712537548156,93.7,69379.2678,22.7,0.02038,1e-05,2.70758]
[1712537553708,93.7,69391.5292,22.7,0.02047,1e-05,2.71849]
[1712537558521,93.7,69384.5767,22.7,0.0204,1e-05,2.71023]
[1712537563779,93.69,69364.4548,22.7,0.02021,1e-05,2.68749]
[1712537568814,93.69,69363.8501,22.7,0.0202,1e-05,2.68654]
[1712537569117,93.69,69363.8501,22.7,0.0202,1e-05,2.68654]
[1712537569852,93.69,69364.044,22.7,0.0202,1e-05,2.6867]
[1712537575864,93.69,69370.2676,22.7,0.02026,1e-05,2.69322]
[1712537580899,93.68,69367.1051,22.7,0.02022,1e-05,2.68941]
[1712537585933,93.68,69367.4894,22.7,0.02023,1e-05,2.68954]
[1712537590969,93.68,69363.9013,22.7,0.02019,1e-05,2.68531]
[1712537594241,93.68,69367.7704,22.7,0.02022,1e-05,2.68943]
[1712537600032,93.67,69383.8508,22.7,0.02037,1e-05,2.7068]
[1712537606075,93.67,69395.0752,22.7,0.02047,1e-05,2.71872]
[1712537611111,93.67,69381.9771,22.7,0.02033,1e-05,2.70144]
[1712537616144,93.66,69379.9246,22.7,0.02031,1e-05,2.69879]
[1712537621180,93.66,69381.891,22.7,0.02032,1e-05,2.70061]
[1712537626213,93.66,69382.1818,22.7,0.02032,1e-05,2.70057]
[1712537631250,93.65,69383.3832,22.7,0.02033,1e-05,2.70152]
[1712537637293,93.65,69384.6661,22.7,0.02034,1e-05,2.70248]
[1712537641519,93.65,69380.4649,22.7,0.0203,1e-05,2.69791]
[1712537647365,93.66,69371.1666,22.7,0.02022,1e-05,2.68847]
[1712537652400,93.66,69363.5398,22.7,0.02015,1e-05,2.68001]
[1712537657436,93.66,69362.5146,22.7,0.02013,1e-05,2.67867]
[1712537662472,93.66,69359.3017,22.7,0.0201,1e-05,2.67496]
[1712537667496,93.65,69362.1721,22.7,0.02013,1e-05,2.67795]
[1712537672540,93.65,69374.5819,22.7,0.02023,1e-05,2.68924]
[1712537678582,93.65,69369.8277,22.7,0.02018,1e-05,2.68368]
[1712537683618,93.65,69372.2471,22.7,0.0202,1e-05,2.68613]
[1712537686350,93.65,69371.7033,22.7,0.02019,1e-05,2.68543]
[1712537691674,93.64,69369.6196,22.7,0.02017,1e-05,2.68273]
[1712537696708,93.64,69366.4263,22.7,0.02014,1e-05,2.67889]
[1712537701744,93.64,69368.1472,22.7,0.02015,1e-05,2.68049]
[1712537706777,93.64,69364.2469,22.7,0.02011,1e-05,2.6759]
[1712537711813,93.63,69363.7201,22.7,0.02011,1e-05,2.67506]
[1712537716849,93.63,69376.0772,22.7,0.02022,1e-05,2.68841]
[1712537721884,93.63,69376.0456,22.7,0.02022,1e-05,2.68794]
[1712537726917,93.63,69374.8018,22.7,0.0202,1e-05,2.68621]
[1712537727106,93.63,69374.8018,22.7,0.0202,1e-05,2.68621]
[1712537732962,93.63,69392.0559,22.7,0.02035,1e-05,2.70335]
[1712537737996,93.63,69387.769,22.7,0.02031,1e-05,2.69921]
[1712537743046,93.64,69399.5147,22.7,0.02043,1e-05,2.71287]
[1712537748075,93.64,69399.8502,22.7,0.02044,1e-05,2.71377]
[1712537753110,93.64,69395.097,22.7,0.0204,1e-05,2.709]
[1712537758144,93.65,69399.9333,22.7,0.02045,1e-05,2.71491]
[1712537763179,93.65,69399.9669,22.7,0.02045,1e-05,2.71545]
[1712537767370,93.66,69394.3411,22.7,0.02041,1e-05,2.70961]
[1712537773249,93.66,69399.7342,22.7,0.02046,1e-05,2.71626]
[1712537778283,93.67,69403.2616,22.7,0.0205,1e-05,2.72066]
[1712537783320,93.67,69410.9532,22.7,0.02058,1e-05,2.72969]
[1712537788354,93.67,69397.4761,22.7,0.02045,1e-05,2.7151]
[1712537793496,93.68,69398.5508,22.7,0.02045,1e-05,2.71461]
[1712537799431,93.68,69397.058,22.7,0.02044,1e-05,2.71357]
[1712537804467,93.69,69397.234,22.7,0.02045,1e-05,2.71428]
[1712537809515,93.69,69396.5734,22.7,0.02045,1e-05,2.71405]
[1712537814542,93.69,69396.7142,22.7,0.02045,1e-05,2.71472]
[1712537819581,93.7,69399.1558,22.7,0.02048,1e-05,2.71793]
[1712537824612,93.7,69399.0195,22.7,0.02048,1e-05,2.71825]
[1712537827895,93.7,69402.3929,22.7,0.02052,1e-05,2.72228]
[1712537828301,93.7,69402.3929,22.7,0.02052,1e-05,2.72228]
[1712537834682,93.71,69400.0026,22.7,0.0205,1e-05,2.72022]
[1712537840725,93.71,69401.9444,22.7,0.02052,1e-05,2.72291]
[1712537845760,93.72,69408.2725,22.7,0.02059,1e-05,2.73042]
[1712537850794,93.72,69424.562,22.7,0.02075,1e-05,2.74906]
[1712537855831,93.72,69421.6087,22.7,0.02071,1e-05,2.74382]
[1712537856192,93.72,69421.6087,22.7,0.02071,1e-05,2.74382]
[1712537861872,93.72,69422.7648,22.7,0.02072,1e-05,2.74542]
[1712537866909,93.72,69424.8656,22.7,0.02074,1e-05,2.74801]
[1712537871944,93.73,69424.1292,22.7,0.02074,1e-05,2.74741]
[1712537876978,93.73,69424.2068,22.7,0.02074,1e-05,2.74772]
[1712537882013,93.73,69421.5804,22.7,0.02072,1e-05,2.7448]
[1712537887049,93.72,69422.0416,22.7,0.02072,1e-05,2.74478]
[1712537892084,93.72,69424.4018,22.7,0.02074,1e-05,2.74733]
[1712537897118,93.73,69423.6666,22.7,0.02073,1e-05,2.74673]
[1712537902155,93.72,69424.6234,22.7,0.02074,1e-05,2.74743]
[1712537907189,93.72,69426.7587,22.7,0.02075,1e-05,2.74923]
[1712537912224,93.71,69427.6127,22.7,0.02074,1e-05,2.7472]
[1712537917258,93.71,69427.278,22.7,0.02073,1e-05,2.74606]
[1712537922294,93.7,69427.3679,22.7,0.02072,1e-05,2.74539]
[1712537927329,93.69,69425.0833,22.7,0.02069,1e-05,2.74208]
[1712537932363,93.69,69421.1874,22.7,0.02065,1e-05,2.73699]
[1712537937398,93.68,69420.8805,22.7,0.02064,1e-05,2.73596]
[1712537943440,93.68,69426.7274,22.7,0.02069,1e-05,2.74167]
[1712537948476,93.67,69427.8201,22.7,0.02069,1e-05,2.74218]
[1712537948560,93.67,69427.8201,22.7,0.02069,1e-05,2.74218]
[1712537954518,93.66,69428.1305,22.7,0.02069,1e-05,2.74166]
[1712537959553,93.66,69428.4878,22.7,0.02069,1e-05,2.74135]
[1712537964589,93.65,69428.6849,22.7,0.02068,1e-05,2.74085]
[1712537969626,93.65,69428.7707,22.7,0.02068,1e-05,2.74024]
[1712537974657,93.64,69430.1591,22.7,0.02067,1e-05,2.7389]
[1712537979705,93.64,69428.8888,22.7,0.02065,1e-05,2.7368]
[1712537984739,93.63,69432.453,22.7,0.02068,1e-05,2.74011]
[1712537989775,93.62,69431.1359,22.7,0.02066,1e-05,2.73794]
[1712537994809,93.62,69432.6327,22.7,0.02067,1e-05,2.73894]
[1712537999843,93.61,69430.6641,22.7,0.02064,1e-05,2.73605]
[1712538004883,93.61,69411.2143,22.7,0.02045,1e-05,2.7137]
[1712538009919,93.6,69412.6446,22.7,0.02046,1e-05,2.71481]
[1712538014952,93.6,69428.6898,22.7,0.02061,1e-05,2.73222]
[1712538019988,93.6,69428.6108,22.7,0.0206,1e-05,2.73151]
[1712538025024,93.59,69428.859,22.7,0.0206,1e-05,2.73116]
[1712538030058,93.59,69420.0911,22.7,0.02051,1e-05,2.72079]
[1712538035093,93.58,69420.7093,22.7,0.0205,1e-05,2.71877]
[1712538040128,93.58,69407.9069,22.7,0.02037,1e-05,2.70402]
[1712538045163,93.58,69407.7249,22.7,0.02036,1e-05,2.70342]
[1712538050199,93.57,69409.2554,22.7,0.02037,1e-05,2.70474]
[1712538055234,93.57,69411.1091,22.7,0.02039,1e-05,2.7064]
[1712538060269,93.57,69409.2453,22.7,0.02037,1e-05,2.70385]
[1712538065304,93.56,69410.9931,22.7,0.02038,1e-05,2.70542]
[1712538070342,93.56,69409.3027,22.7,0.02036,1e-05,2.70314]
[1712538075377,93.56,69405.9012,22.7,0.02032,1e-05,2.699]
[1712538078198,93.56,69405.9928,22.7,0.02032,1e-05,2.69896]
[1712538083432,93.55,69402.5208,22.7,0.02029,1e-05,2.69473]
[1712538087478,93.55,69406.1038,22.7,0.02032,1e-05,2.69846]
[1712538092497,93.55,69406.391,22.7,0.0203,1e-05,2.69626]
[1712538097531,93.54,69412.2189,22.7,0.02036,1e-05,2.70241]
[1712538102566,93.54,69415.1481,22.7,0.02038,1e-05,2.70528]
[1712538107601,93.54,69409.5611,22.7,0.02032,1e-05,2.69869]
[1712538112635,93.54,69409.3603,22.7,0.02032,1e-05,2.69814]
[1712538117671,93.53,69414.5315,22.7,0.02037,1e-05,2.70355]
[1712538121296,93.53,69414.6635,22.7,0.02037,1e-05,2.70355]
[1712538126206,93.53,69409.3545,22.7,0.02031,1e-05,2.69727]
[1712538128788,93.53,69413.609,22.7,0.02035,1e-05,2.70179]
[1712538134789,93.52,69410.7524,22.7,0.02032,1e-05,2.69819]
[1712538139826,93.52,69416.7504,22.7,0.02037,1e-05,2.70452]
[1712538140611,93.52,69416.7504,22.7,0.02037,1e-05,2.70452]
[1712538145872,93.52,69432.5564,22.7,0.02052,1e-05,2.72159]
[1712538150907,93.51,69450.9448,22.7,0.02069,1e-05,2.74169]
[1712538153722,93.51,69436.8366,22.7,0.02054,1e-05,2.72328]
[1712538158962,93.51,69424.4317,22.7,0.02041,1e-05,2.70896]
[1712538163999,93.5,69423.3897,22.7,0.0204,1e-05,2.70739]
[1712538169035,93.5,69423.8896,22.7,0.0204,1e-05,2.70754]
[1712538174071,93.5,69426.4055,22.7,0.02042,1e-05,2.70995]
[1712538179106,93.49,69417.4405,22.7,0.02033,1e-05,2.69959]
[1712538184141,93.49,69417.3296,22.7,0.02033,1e-05,2.69914]
[1712538189175,93.49,69400.7184,22.7,0.02017,1e-05,2.68046]
[1712538194214,93.49,69399.5033,22.7,0.02016,1e-05,2.67896]
[1712538199296,93.49,69401.0281,22.7,0.02017,1e-05,2.68048]
[1712538204333,93.49,69399.5949,22.7,0.02015,1e-05,2.67872]
[1712538209367,93.48,69394.6762,22.7,0.02011,1e-05,2.67315]
[1712538214403,93.48,69394.5865,22.7,0.02009,1e-05,2.67075]
[1712538219437,93.48,69393.0839,22.7,0.02007,1e-05,2.66901]
[1712538224474,93.48,69393.7366,22.7,0.02008,1e-05,2.66965]
[1712538229506,93.48,69394.0119,22.7,0.02008,1e-05,2.66987]
[1712538234543,93.48,69393.8092,22.7,0.02008,1e-05,2.66956]
[1712538239576,93.48,69394.8646,22.7,0.02009,1e-05,2.67064]
[1712538244613,93.48,69402.3339,22.7,0.02016,1e-05,2.6788]
[1712538249648,93.48,69414.4076,22.7,0.02028,1e-05,2.69274]
[1712538254684,93.49,69413.2805,22.7,0.02027,1e-05,2.69222]
[1712538259718,93.49,69412.1195,22.7,0.02027,1e-05,2.69166]
[1712538264100,93.5,69430.4903,22.7,0.02045,1e-05,2.71276]
[1712538269788,93.5,69443.6977,22.7,0.02058,1e-05,2.72821]
[1712538274824,93.51,69443.3766,22.7,0.02057,1e-05,2.7261]
[1712538279859,93.5,69440.7044,22.7,0.02054,1e-05,2.72255]
[1712538284893,93.5,69432.7902,22.7,0.02046,1e-05,2.71319]
[1712538289928,93.5,69439.4301,22.7,0.02052,1e-05,2.72012]
[1712538294965,93.49,69434.602,22.7,0.02046,1e-05,2.71423]
[1712538299999,93.49,69440.5999,22.7,0.02052,1e-05,2.72044]
[1712538305044,93.48,69434.1378,22.7,0.02045,1e-05,2.71271]
[1712538306473,93.48,69431.9615,22.7,0.02043,1e-05,2.7102]
[1712538312093,93.48,69427.0146,22.7,0.02038,1e-05,2.70421]
[1712538318135,93.48,69424.6498,22.7,0.02035,1e-05,2.70116]
[1712538323170,93.47,69426.6373,22.7,0.02037,1e-05,2.70305]
[1712538328207,93.47,69425.8308,22.7,0.02036,1e-05,2.7018]
[1712538333241,93.47,69415.757,22.7,0.02024,1e-05,2.68814]
[1712538338276,93.47,69415.0391,22.7,0.02023,1e-05,2.6871]
[1712538343310,93.47,69404.8528,22.7,0.02014,1e-05,2.67566]
[1712538348346,93.47,69405.6552,22.7,0.02014,1e-05,2.67641]
[1712538353380,93.46,69405.6315,22.7,0.02014,1e-05,2.67624]
[1712538358415,93.46,69404.7552,22.7,0.02013,1e-05,2.67515]
[1712538363450,93.46,69401.3133,22.7,0.0201,1e-05,2.67125]
[1712538368485,93.46,69402.9941,22.7,0.02011,1e-05,2.67301]
[1712538373521,93.46,69417.4735,22.7,0.02025,1e-05,2.68888]
[1712538378555,93.46,69402.9293,22.7,0.02011,1e-05,2.6726]
[1712538383591,93.46,69402.1861,22.7,0.0201,1e-05,2.67168]
[1712538388625,93.46,69395.7282,22.7,0.02004,1e-05,2.66447]
[1712538393663,93.46,69397.0317,22.7,0.02004,1e-05,2.66369]
[1712538398695,93.46,69395.3659,22.7,0.02002,1e-05,2.66184]
[1712538404739,93.46,69397.2085,22.7,0.02004,1e-05,2.66384]
[1712538409773,93.46,69411.9819,22.7,0.02018,1e-05,2.68006]
[1712538414808,93.45,69409.1859,22.7,0.02015,1e-05,2.67682]
[1712538419843,93.45,69402.1885,22.7,0.02008,1e-05,2.66897]
[1712538424878,93.45,69406.9972,22.7,0.02013,1e-05,2.67417]
[1712538429916,93.45,69400.1313,22.7,0.02006,1e-05,2.66652]
[1712538434947,93.45,69403.4414,22.7,0.02009,1e-05,2.67012]
[1712538439983,93.45,69406.3854,22.7,0.02012,1e-05,2.67327]
[1712538445018,93.45,69401.8828,22.7,0.02007,1e-05,2.66822]
[1712538450053,93.45,69401.4615,22.7,0.02007,1e-05,2.66769]
[1712538455088,93.45,69402.4529,22.7,0.02006,1e-05,2.66656]
[1712538461130,93.45,69403.8413,22.7,0.02008,1e-05,2.66801]
[1712538466158,93.45,69403.247,22.7,0.02007,1e-05,2.66731]
[1712538471212,93.45,69408.1147,22.7,0.02011,1e-05,2.67257]
[1712538476247,93.45,69400.4814,22.7,0.02004,1e-05,2.66405]
[1712538481283,93.45,69398.8415,22.7,0.02003,1e-05,2.66221]
[1712538486316,93.45,69395.7468,22.7,0.02,1e-05,2.6588]
[1712538491350,93.45,69394.4722,22.7,0.01999,1e-05,2.65742]
[1712538496386,93.45,69400.3036,22.7,0.02004,1e-05,2.66384]
[1712538501423,93.45,69399.8189,22.7,0.02004,1e-05,2.66328]
[1712538506455,93.45,69398.8983,22.7,0.02003,1e-05,2.66224]
[1712538511492,93.45,69403.5143,22.7,0.02005,1e-05,2.66512]
[1712538516496,93.44,69412.7544,22.7,0.02014,1e-05,2.67523]
[1712538521560,93.44,69411.9858,22.7,0.02013,1e-05,2.67426]
[1712538526597,93.44,69423.1712,22.7,0.02024,1e-05,2.68651]
[1712538531631,93.44,69432.3719,22.7,0.02032,1e-05,2.69646]
[1712538536668,93.44,69428.2247,22.7,0.02028,1e-05,2.69156]
[1712538541705,93.44,69429.1915,22.7,0.02029,1e-05,2.6924]
[1712538541856,93.44,69429.1915,22.7,0.02029,1e-05,2.6924]
[1712538547746,93.43,69445.9858,22.7,0.02044,1e-05,2.71056]
[1712538552781,93.43,69445.5913,22.7,0.02044,1e-05,2.71032]
[1712538557816,93.44,69447.4581,22.7,0.02046,1e-05,2.713]
[1712538562852,93.44,69459.5076,22.7,0.02058,1e-05,2.72698]
[1712538567887,93.45,69460.4797,22.7,0.0206,1e-05,2.72854]
[1712538572922,93.45,69452.4959,22.7,0.02051,1e-05,2.71788]
[1712538577956,93.45,69452.996,22.7,0.02052,1e-05,2.71896]
[1712538582992,93.46,69453.1102,22.7,0.02052,1e-05,2.71961]
[1712538588026,93.46,69453.1243,22.7,0.02053,1e-05,2.71973]
[1712538593060,93.45,69452.1691,22.7,0.02051,1e-05,2.71818]
[1712538598097,93.45,69453.4379,22.7,0.02052,1e-05,2.71912]
[1712538603130,93.45,69464.4801,22.7,0.02062,1e-05,2.73095]
[1712538608167,93.44,69465.891,22.7,0.02063,1e-05,2.73195]
[1712538613202,93.44,69471.4885,22.7,0.02068,1e-05,2.73763]
[1712538618236,93.43,69470.7627,22.7,0.02067,1e-05,2.73618]
[1712538623271,93.43,69471.7915,22.7,0.02067,1e-05,2.73671]
[1712538628308,93.42,69477.8862,22.7,0.02072,1e-05,2.74295]
[1712538633342,93.42,69477.0243,22.7,0.02069,1e-05,2.7391]
[1712538638386,93.41,69478.7198,22.7,0.0207,1e-05,2.74036]
[1712538643421,93.41,69474.588,22.7,0.02066,1e-05,2.73506]
[1712538648458,93.4,69478.6788,22.7,0.02069,1e-05,2.73904]
[1712538653493,93.4,69480.2603,22.7,0.0207,1e-05,2.74017]
[1712538658529,93.39,69479.6452,22.7,0.02069,1e-05,2.73883]
[1712538663566,93.39,69481.7934,22.7,0.02071,1e-05,2.74061]
[1712538668599,93.38,69485.4469,22.7,0.02074,1e-05,2.74405]
[1712538673634,93.38,69485.919,22.7,0.02073,1e-05,2.74391]
[1712538678670,93.37,69489.1732,22.7,0.02076,1e-05,2.7469]
[1712538683706,93.36,69483.736,22.7,0.0207,1e-05,2.74009]
[1712538688739,93.36,69488.7482,22.7,0.02074,1e-05,2.74509]
[1712538693775,93.35,69495.1504,22.7,0.02078,1e-05,2.7494]
[1712538698808,93.35,69500.4738,22.7,0.02083,1e-05,2.75468]
[1712538703844,93.34,69498.225,22.7,0.0208,1e-05,2.75139]
[1712538708879,93.33,69504.2821,22.7,0.02085,1e-05,2.75734]
[1712538713916,93.33,69503.4948,22.7,0.02084,1e-05,2.75568]
[1712538718948,93.32,69504.8722,22.7,0.02084,1e-05,2.75647]
[1712538723985,93.32,69504.0143,22.7,0.02083,1e-05,2.75474]
[1712538729019,93.31,69503.4057,22.7,0.02081,1e-05,2.7533]
[1712538734054,93.3,69503.5731,22.7,0.02081,1e-05,2.75275]
[1712538739090,93.3,69515.3739,22.7,0.02092,1e-05,2.76537]
[1712538744124,93.29,69513.668,22.7,0.02089,1e-05,2.7626]
[1712538749158,93.29,69522.6487,22.7,0.02098,1e-05,2.77197]
[1712538754196,93.28,69530.8823,22.7,0.02103,1e-05,2.77823]
[1712538759232,93.27,69541.1107,22.7,0.02112,1e-05,2.78893]
[1712538764266,93.26,69541.7541,22.7,0.02112,1e-05,2.78863]
[1712538765081,93.26,69541.7541,22.7,0.02112,1e-05,2.78863]
[1712538765293,93.26,69542.1819,22.7,0.02112,1e-05,2.78892]
[1712538765793,93.26,69542.1819,22.7,0.02112,1e-05,2.78892]
[1712538771313,93.25,69549.4701,22.7,0.02118,1e-05,2.79596]
[1712538776348,93.24,69550.2954,22.7,0.02118,1e-05,2.79582]
[1712538781386,93.23,69551.8966,22.7,0.02119,1e-05,2.79657]
[1712538786421,93.23,69560.3079,22.7,0.02126,1e-05,2.80511]
[1712538789240,93.22,69560.9787,22.7,0.02126,1e-05,2.80542]
[1712538790605,93.22,69575.6222,22.7,0.02141,1e-05,2.8218]
[1712538790705,93.22,69575.6222,22.7,0.02141,1e-05,2.8218]
[1712538791899,93.22,69579.7885,22.7,0.02145,1e-05,2.82635]
[1712538792000,93.22,69579.7885,22.7,0.02145,1e-05,2.82635]
[1712538792115,93.22,69579.7885,22.7,0.02145,1e-05,2.82635]
[1712538796883,93.21,69570.7818,22.7,0.02134,1e-05,2.8147]
[1712538800917,93.2,69577.5786,22.7,0.0214,1e-05,2.82152]
[1712538801385,93.2,69577.5786,22.7,0.0214,1e-05,2.82152]
[1712538807578,93.18,69587.7725,22.7,0.02149,1e-05,2.83142]
[1712538812606,93.17,69608.3635,22.7,0.02167,1e-05,2.85162]
[1712538817640,93.16,69621.8105,22.7,0.02179,1e-05,2.86563]
[1712538822675,93.15,69624.7142,22.7,0.0218,1e-05,2.86736]
[1712538827709,93.13,69634.7426,22.7,0.02189,1e-05,2.8774]
[1712538832745,93.12,69638.8919,22.7,0.02191,1e-05,2.8805]
[1712538837780,93.11,69631.3712,22.7,0.02182,1e-05,2.86995]
[1712538839655,93.1,69631.6462,22.7,0.02182,1e-05,2.86994]
[1712538844829,93.09,69630.5943,22.7,0.0218,1e-05,2.86692]
[1712538849863,93.08,69633.564,22.7,0.02181,1e-05,2.86895]
[1712538854898,93.07,69637.6027,22.7,0.02184,1e-05,2.87219]
[1712538859933,93.06,69643.0288,22.7,0.02188,1e-05,2.87705]
[1712538864969,93.04,69650.0058,22.7,0.02194,1e-05,2.88367]
[1712538870003,93.03,69649.5566,22.7,0.02192,1e-05,2.88157]
[1712538875038,93.02,69644.2327,22.7,0.02184,1e-05,2.87152]
[1712538880073,93.01,69631.9628,22.7,0.0217,1e-05,2.85552]
[1712538885109,93.0,69633.1451,22.7,0.0217,1e-05,2.85556]
[1712538890144,92.99,69632.6701,22.7,0.02168,1e-05,2.85368]
[1712538895179,92.98,69630.939,22.7,0.02165,1e-05,2.85038]
[1712538900214,92.97,69635.382,22.7,0.02168,1e-05,2.85426]
[1712538905250,92.96,69637.7126,22.7,0.0217,1e-05,2.85565]
[1712538910284,92.95,69645.484,22.7,0.02176,1e-05,2.86337]
[1712538915319,92.94,69645.4263,22.7,0.02175,1e-05,2.86192]
[1712538920355,92.92,69656.0312,22.7,0.02184,1e-05,2.87293]
[1712538925390,92.91,69662.8058,22.7,0.0219,1e-05,2.87938]
[1712538930427,92.9,69666.783,22.7,0.02193,1e-05,2.88286]
[1712538932441,92.9,69734.255,22.7,0.0226,1e-05,2.95996]
[1712538937476,92.79,69741.2685,22.7,0.02254,1e-05,2.9534]
[1712538942497,92.71,69751.1872,22.7,0.02256,1e-05,2.95543]
[1712538947544,92.55,69766.7335,22.7,0.02253,1e-05,2.95295]
[1712538952580,92.46,69775.0801,22.7,0.02251,1e-05,2.95123]
[1712538957615,92.45,69774.7852,22.7,0.02249,1e-05,2.94852]
[1712538962642,92.44,69764.7312,22.7,0.02237,1e-05,2.93582]
[1712538967688,92.44,69753.8199,22.7,0.02225,1e-05,2.92208]
[1712538972496,92.43,69785.7744,22.7,0.02258,1e-05,2.95958]
[1712538977764,92.42,69773.5627,22.7,0.02245,1e-05,2.94406]
[1712538982793,92.42,69770.6723,22.7,0.02241,1e-05,2.93983]
[1712538987496,92.4,69803.5236,22.7,0.02273,1e-05,2.97668]
[1712538992864,92.32,69812.8278,22.7,0.02271,1e-05,2.97479]
[1712538997900,92.29,69809.8491,22.7,0.02265,1e-05,2.9683]
[1712539002936,92.29,69802.5852,22.7,0.02257,1e-05,2.95862]
[1712539007969,92.28,69818.0225,22.7,0.02272,1e-05,2.97587]
[1712539013005,92.26,69822.3275,22.7,0.02275,1e-05,2.97888]
[1712539018040,92.24,69818.2444,22.7,0.02268,1e-05,2.97174]
[1712539023079,92.23,69810.9249,22.7,0.02259,1e-05,2.96081]
[1712539028111,92.21,69780.2475,22.7,0.02225,1e-05,2.92202]
[1712539029376,92.21,69780.2106,22.7,0.02224,1e-05,2.92164]
[1712539032756,92.2,69765.4621,22.7,0.02208,1e-05,2.90263]
[1712539033221,92.2,69765.4621,22.7,0.02208,1e-05,2.90263]
[1712539039187,92.18,69754.028,22.7,0.02194,1e-05,2.88699]
[1712539044222,92.17,69750.4786,22.7,0.02189,1e-05,2.88141]
[1712539049257,92.16,69756.4244,22.7,0.02194,1e-05,2.88706]
[1712539054293,92.15,69755.4331,22.7,0.0219,1e-05,2.88221]
[1712539055059,92.15,69755.4331,22.7,0.0219,1e-05,2.88221]
[1712539060334,92.13,69754.6609,22.7,0.02187,1e-05,2.8784]
[1712539063580,92.12,69754.1064,22.7,0.02185,1e-05,2.8762]
[1712539069397,92.11,69792.0541,22.7,0.02222,1e-05,2.91955]
[1712539074432,92.09,69797.045,22.7,0.02226,1e-05,2.92383]
[1712539079467,92.08,69814.0222,22.7,0.02242,1e-05,2.94243]
[1712539081063,92.08,69815.1707,22.7,0.02243,1e-05,2.94344]
[1712539081098,92.08,69815.1707,22.7,0.02243,1e-05,2.94344]
[1712539089081,92.05,69809.705,22.7,0.02235,1e-05,2.93382]
[1712539094572,92.04,69829.577,22.7,0.02254,1e-05,2.95551]
[1712539099609,92.02,69828.6749,22.7,0.02251,1e-05,2.95248]
[1712539104642,92.01,69835.3491,22.7,0.02256,1e-05,2.95856]
[1712539107514,92.0,69821.9553,22.7,0.02241,1e-05,2.94127]
[1712539108324,92.0,69821.9553,22.7,0.02241,1e-05,2.94127]
[1712539113271,91.98,69836.0486,22.7,0.02252,1e-05,2.95378]
[1712539113284,91.98,69836.0486,22.7,0.02252,1e-05,2.95378]
[1712539117462,91.97,69837.0806,22.7,0.02252,1e-05,2.95349]
[1712539118622,91.97,69837.1076,22.7,0.02252,1e-05,2.95314]
[1712539118854,91.96,69836.6847,22.7,0.02251,1e-05,2.95199]
[1712539120687,91.96,69836.1917,22.7,0.02249,1e-05,2.95075]
[1712539125788,91.94,69839.6512,22.7,0.02251,1e-05,2.95239]
[1712539130823,91.93,69844.2973,22.7,0.02254,1e-05,2.95609]
[1712539135859,91.91,69847.846,22.7,0.02256,1e-05,2.95842]
[1712539140895,91.9,69850.3427,22.7,0.02257,1e-05,2.95946]
[1712539142906,91.89,69848.2391,22.7,0.02254,1e-05,2.95652]
[1712539143752,91.89,69832.3059,22.7,0.02237,1e-05,2.93631]
[1712539148954,91.87,69822.1578,22.7,0.02224,1e-05,2.92243]
[1712539153989,91.86,69827.4208,22.7,0.02228,1e-05,2.92709]
[1712539156998,91.86,69826.7981,22.7,0.02227,1e-05,2.92567]
[1712539160543,91.84,69822.6704,22.7,0.02221,1e-05,2.91866]
[1712539161485,91.84,69823.7533,22.7,0.02222,1e-05,2.91938]
[1712539167079,91.81,69816.6426,22.7,0.02211,1e-05,2.90773]
[1712539172115,91.79,69810.8678,22.7,0.02201,1e-05,2.8958]
[1712539176060,91.78,69814.0972,22.7,0.02203,1e-05,2.89804]
[1712539180316,91.77,69846.9016,22.7,0.02236,1e-05,2.93559]
[1712539186211,91.76,69847.5407,22.7,0.02236,1e-05,2.93552]
[1712539191249,91.76,69851.8166,22.7,0.0224,1e-05,2.94018]
[1712539196284,91.75,69853.4241,22.7,0.02241,1e-05,2.94148]
[1712539201318,91.75,69851.9381,22.7,0.02239,1e-05,2.93911]
[1712539206354,91.74,69855.7996,22.7,0.02242,1e-05,2.94317]
[1712539211388,91.74,69852.3421,22.7,0.02238,1e-05,2.9384]
[1712539216428,91.73,69859.4082,22.7,0.02245,1e-05,2.94624]
[1712539221459,91.73,69867.896,22.7,0.02253,1e-05,2.95586]
[1712539226494,91.72,69883.5279,22.7,0.02269,1e-05,2.97403]
[1712539227454,91.72,69883.5279,22.7,0.02269,1e-05,2.97403]
[1712539227467,91.72,69883.5279,22.7,0.02269,1e-05,2.97403]
[1712539227796,91.72,69882.7625,22.7,0.02268,1e-05,2.97293]
[1712539233541,91.7,69873.2778,22.7,0.02254,1e-05,2.95653]
[1712539237885,91.66,69894.4992,22.7,0.02271,1e-05,2.97652]
[1712539238621,91.66,69894.4992,22.7,0.02271,1e-05,2.97652]
[1712539244621,91.54,69893.0391,22.7,0.02256,1e-05,2.95905]
[1712539249658,91.53,69880.5721,22.7,0.02241,1e-05,2.94194]
[1712539254691,91.51,69887.3468,22.7,0.02246,1e-05,2.94824]
[1712539259728,91.51,69873.0542,22.7,0.0223,1e-05,2.93024]
[1712539264762,91.5,69875.2385,22.7,0.02232,1e-05,2.93222]
[1712539269797,91.5,69876.773,22.7,0.02233,1e-05,2.93341]
[1712539272405,91.5,69872.3633,22.7,0.02228,1e-05,2.92784]
[1712539275568,91.49,69871.3759,22.7,0.02227,1e-05,2.92628]
[1712539277750,91.49,69871.5573,22.7,0.02227,1e-05,2.92626]
[1712539282888,91.49,69855.9977,22.7,0.0221,1e-05,2.90711]
[1712539287925,91.49,69845.6782,22.7,0.02199,1e-05,2.89458]
[1712539292958,91.48,69828.6962,22.7,0.0218,1e-05,2.87174]
[1712539297993,91.48,69822.614,22.7,0.02172,1e-05,2.86347]
[1712539303027,91.47,69823.0884,22.7,0.02172,1e-05,2.86296]
[1712539308063,91.46,69813.3858,22.7,0.02161,1e-05,2.85046]
[1712539313097,91.45,69812.4542,22.7,0.02159,1e-05,2.84842]
[1712539318133,91.45,69807.8081,22.7,0.02155,1e-05,2.84298]
[1712539323169,91.46,69817.11,22.7,0.02164,1e-05,2.85428]
[1712539328203,91.46,69837.3777,22.7,0.02185,1e-05,2.87844]
[1712539333239,91.46,69854.2217,22.7,0.02203,1e-05,2.89845]
[1712539338276,91.45,69854.5465,22.7,0.02203,1e-05,2.89868]
[1712539343312,91.45,69843.2849,22.7,0.0219,1e-05,2.88395]
[1712539348349,91.44,69846.0345,22.7,0.02192,1e-05,2.88607]
[1712539353383,91.43,69846.9061,22.7,0.0219,1e-05,2.88356]
[1712539358418,91.42,69863.5731,22.7,0.02206,1e-05,2.90221]
[1712539363453,91.41,69843.977,22.7,0.02185,1e-05,2.87751]
[1712539368488,91.4,69846.1213,22.7,0.02186,1e-05,2.87888]
[1712539373130,91.39,69834.509,22.7,0.02173,1e-05,2.86418]
[1712539373431,91.39,69834.509,22.7,0.02173,1e-05,2.86418]
[1712539378558,91.38,69839.0339,22.7,0.02176,1e-05,2.86783]
[1712539383593,91.37,69839.7321,22.7,0.02176,1e-05,2.86759]
[1712539387119,91.37,69840.0544,22.7,0.02176,1e-05,2.86734]
[1712539392658,91.35,69838.321,22.7,0.02171,1e-05,2.86255]
[1712539393127,91.35,69838.321,22.7,0.02171,1e-05,2.86255]
[1712539398698,91.33,69824.9266,22.7,0.02155,1e-05,2.84402]
[1712539403734,91.31,69822.575,22.7,0.02151,1e-05,2.83917]
[1712539404079,91.31,69822.575,22.7,0.02151,1e-05,2.83917]
[1712539405577,91.31,69826.4028,22.7,0.02155,1e-05,2.84357]
[1712539409606,91.3,69830.1874,22.7,0.02157,1e-05,2.84663]
[1712539409622,91.3,69830.1874,22.7,0.02157,1e-05,2.84663]
[1712539414811,91.29,69839.4705,22.7,0.02164,1e-05,2.85419]
[1712539415464,91.29,69839.4705,22.7,0.02164,1e-05,2.85419]
[1712539418292,91.28,69839.764,22.7,0.02164,1e-05,2.85351]
[1712539418301,91.28,69839.764,22.7,0.02164,1e-05,2.85351]
[1712539418933,91.28,69839.764,22.7,0.02164,1e-05,2.85351]
[1712539422141,91.28,69852.4925,22.7,0.02176,1e-05,2.86801]
[1712539427903,91.26,69843.0231,22.7,0.02164,1e-05,2.85405]
[1712539430098,91.25,69839.258,22.7,0.02159,1e-05,2.84872]
[1712539430113,91.25,69839.258,22.7,0.02159,1e-05,2.84872]
[1712539435958,91.24,69850.1679,22.7,0.0217,1e-05,2.86079]
[1712539440996,91.24,69851.2478,22.7,0.0217,1e-05,2.86131]
[1712539446029,91.23,69852.0225,22.7,0.0217,1e-05,2.86146]
[1712539448241,91.23,69841.5683,22.7,0.02159,1e-05,2.84876]
[1712539452548,91.22,69832.5994,22.7,0.02149,1e-05,2.83648]
[1712539452554,91.22,69832.5994,22.7,0.02149,1e-05,2.83648]
[1712539454725,91.21,69836.1053,22.7,0.02152,1e-05,2.8401]
[1712539460126,91.2,69848.885,22.7,0.02163,1e-05,2.85294]
[1712539465161,91.18,69850.1913,22.7,0.02162,1e-05,2.85232]
[1712539470197,91.16,69849.2391,22.7,0.02159,1e-05,2.84904]
[1712539475231,91.15,69848.3248,22.7,0.02155,1e-05,2.84358]
[1712539480270,91.13,69847.7543,22.7,0.02152,1e-05,2.84083]
[1712539485302,91.12,69839.2962,22.7,0.02142,1e-05,2.82887]
[1712539490339,91.1,69836.4371,22.7,0.02137,1e-05,2.82357]
[1712539495372,91.09,69835.0617,22.7,0.02134,1e-05,2.82005]
[1712539500408,91.07,69831.0148,22.7,0.02129,1e-05,2.81346]
[1712539505442,91.06,69826.4523,22.7,0.02122,1e-05,2.80631]
[1712539510477,91.05,69827.819,22.7,0.02122,1e-05,2.80619]
[1712539515497,91.03,69826.4801,22.7,0.02119,1e-05,2.80289]
[1712539520547,91.02,69821.1842,22.7,0.02112,1e-05,2.79501]
[1712539525583,91.01,69818.2202,22.7,0.02108,1e-05,2.78993]
[1712539530619,91.0,69819.0241,22.7,0.02107,1e-05,2.78927]
[1712539535360,90.99,69824.8988,22.7,0.0211,1e-05,2.79259]
[1712539535377,90.99,69824.8988,22.7,0.0211,1e-05,2.79259]
[1712539537275,90.98,69822.5323,22.7,0.02107,1e-05,2.78918]
[1712539537287,90.98,69822.5323,22.7,0.02107,1e-05,2.78918]
[1712539538586,90.98,69827.4654,22.7,0.02112,1e-05,2.79463]
[1712539540257,90.98,69829.7685,22.7,0.02114,1e-05,2.79727]
[1712539540267,90.98,69829.7685,22.7,0.02114,1e-05,2.79727]
[1712539542529,90.98,69828.3081,22.7,0.02113,1e-05,2.79516]
[1712539542531,90.98,69828.3081,22.7,0.02113,1e-05,2.79516]
[1712539545751,90.97,69825.8455,22.7,0.0211,1e-05,2.79215]
[1712539547728,90.97,69825.3939,22.7,0.02109,1e-05,2.7913]
[1712539547756,90.97,69823.0737,22.7,0.02107,1e-05,2.78827]
[1712539553780,90.97,69835.561,22.7,0.02119,1e-05,2.8027]
[1712539558813,90.97,69843.0763,22.7,0.02126,1e-05,2.81125]
[1712539563849,90.96,69839.397,22.7,0.02123,1e-05,2.80668]
[1712539568887,90.96,69838.4231,22.7,0.02121,1e-05,2.80527]
[1712539573918,90.96,69829.0318,22.7,0.02112,1e-05,2.79409]
[1712539578954,90.96,69825.8567,22.7,0.02108,1e-05,2.79024]
[1712539583989,90.96,69830.8892,22.7,0.02113,1e-05,2.79601]
[1712539589023,90.96,69838.0245,22.7,0.0212,1e-05,2.80417]
[1712539594059,90.96,69840.347,22.7,0.02121,1e-05,2.8044]
[1712539599094,90.95,69824.72,22.7,0.02105,1e-05,2.78591]
[1712539604128,90.95,69819.3397,22.7,0.02099,1e-05,2.77957]
[1712539609164,90.95,69823.5104,22.7,0.02104,1e-05,2.7844]
[1712539614201,90.95,69821.517,22.7,0.02101,1e-05,2.78201]
[1712539619236,90.95,69817.3408,22.7,0.02097,1e-05,2.77713]
[1712539624271,90.95,69808.4007,22.7,0.02088,1e-05,2.76674]
[1712539629305,90.95,69807.9546,22.7,0.02088,1e-05,2.76631]
[1712539634339,90.96,69783.9575,22.7,0.02064,1e-05,2.73881]
[1712539639374,90.96,69784.6507,22.7,0.02065,1e-05,2.73992]
[1712539644409,90.96,69783.2524,22.7,0.02064,1e-05,2.7386]
[1712539648699,90.96,69780.7797,22.7,0.02062,1e-05,2.736]
[1712539649146,90.96,69780.7797,22.7,0.02062,1e-05,2.736]
[1712539649851,90.96,69766.0486,22.7,0.02047,1e-05,2.71913]
[1712539652652,90.96,69782.8563,22.7,0.02062,1e-05,2.73611]
[1712539652679,90.96,69782.8563,22.7,0.02062,1e-05,2.73611]
[1712539654470,90.96,69787.6641,22.7,0.02067,1e-05,2.74169]
[1712539654772,90.96,69787.0388,22.7,0.02067,1e-05,2.74098]
[1712539654819,90.96,69787.0388,22.7,0.02067,1e-05,2.74098]
[1712539655513,90.96,69783.3287,22.7,0.02063,1e-05,2.73643]
[1712539661531,90.96,69796.08,22.7,0.02076,1e-05,2.75144]
[1712539667573,90.96,69808.3027,22.7,0.02088,1e-05,2.76575]
[1712539669202,90.96,69810.3444,22.7,0.0209,1e-05,2.76814]
[1712539674622,90.96,69822.0935,22.7,0.02102,1e-05,2.78181]
[1712539679657,90.96,69823.6707,22.7,0.02103,1e-05,2.78362]
[1712539684693,90.96,69815.515,22.7,0.02095,1e-05,2.774]
[1712539689735,90.96,69832.0697,22.7,0.02112,1e-05,2.79327]
[1712539694772,90.96,69838.4626,22.7,0.02118,1e-05,2.8006]
[1712539699805,90.96,69842.3675,22.7,0.02122,1e-05,2.80495]
[1712539704842,90.96,69826.7739,22.7,0.02106,1e-05,2.78651]
[1712539709878,90.96,69845.3335,22.7,0.02124,1e-05,2.80807]
[1712539714910,90.95,69844.7165,22.7,0.02122,1e-05,2.80476]
[1712539719946,90.95,69831.4205,22.7,0.02108,1e-05,2.78898]
[1712539724980,90.95,69820.9558,22.7,0.02098,1e-05,2.77674]
[1712539730016,90.95,69823.9351,22.7,0.02101,1e-05,2.78021]
[1712539735051,90.95,69821.6193,22.7,0.02098,1e-05,2.77747]
[1712539740084,90.95,69817.9222,22.7,0.02094,1e-05,2.77317]
[1712539745120,90.95,69825.8065,22.7,0.02102,1e-05,2.78239]
[1712539750156,90.95,69836.3786,22.7,0.02113,1e-05,2.79463]
[1712539755189,90.95,69834.5497,22.7,0.02111,1e-05,2.79234]
[1712539760258,90.95,69826.748,22.7,0.02103,1e-05,2.78311]
[1712539765259,90.95,69831.2518,22.7,0.02108,1e-05,2.78829]
[1712539770295,90.95,69830.7071,22.7,0.02107,1e-05,2.78759]
[1712539775329,90.95,69823.3567,22.7,0.02098,1e-05,2.77672]
[1712539780366,90.95,69826.963,22.7,0.02101,1e-05,2.78092]
[1712539785402,90.95,69830.5142,22.7,0.02105,1e-05,2.785]
[1712539790435,90.95,69832.0061,22.7,0.02106,1e-05,2.78666]
[1712539795471,90.95,69825.1523,22.7,0.02099,1e-05,2.77857]
[1712539800496,90.95,69825.0361,22.7,0.02099,1e-05,2.77843]
[1712539805541,90.95,69826.9239,22.7,0.02101,1e-05,2.78061]
[1712539810576,90.94,69836.9523,22.7,0.02111,1e-05,2.79222]
[1712539815621,90.94,69838.3717,22.7,0.02113,1e-05,2.79376]
[1712539820656,90.94,69825.2599,22.7,0.02099,1e-05,2.77829]
[1712539822912,90.94,69824.514,22.7,0.02098,1e-05,2.77742]
[1712539825484,90.94,69805.1195,22.7,0.02079,1e-05,2.75485]
[1712539828994,90.94,69777.0827,22.7,0.02051,1e-05,2.72262]
[1712539829212,90.94,69777.0827,22.7,0.02051,1e-05,2.72262]
[1712539829568,90.94,69777.0827,22.7,0.02051,1e-05,2.72262]
[1712539830064,90.94,69780.4976,22.7,0.02055,1e-05,2.72659]
[1712539835764,90.95,69758.6207,22.7,0.02032,1e-05,2.69976]
[1712539840801,90.95,69759.4221,22.7,0.02033,1e-05,2.70109]
[1712539843056,90.95,69759.6613,22.7,0.02033,1e-05,2.70152]
[1712539848857,90.96,69766.7036,22.7,0.02041,1e-05,2.71024]
[1712539853891,90.96,69770.5127,22.7,0.02045,1e-05,2.71512]
[1712539858925,90.97,69758.3796,22.7,0.02034,1e-05,2.70177]
[1712539863961,90.97,69752.3034,22.7,0.02028,1e-05,2.69547]
[1712539868995,90.98,69764.9886,22.7,0.02041,1e-05,2.71059]
[1712539874030,90.98,69749.7096,22.7,0.02027,1e-05,2.69373]
[1712539879066,90.99,69766.2807,22.7,0.02044,1e-05,2.71332]
[1712539884101,90.99,69760.8654,22.7,0.02039,1e-05,2.70765]
[1712539889136,90.99,69770.9458,22.7,0.02049,1e-05,2.71958]
[1712539893164,91.0,69741.7528,22.7,0.02019,1e-05,2.68465]
[1712539898198,91.0,69751.2757,22.7,0.02029,1e-05,2.69618]
[1712539903234,91.01,69748.7949,22.7,0.02028,1e-05,2.694]
[1712539908237,91.01,69747.3709,22.7,0.02027,1e-05,2.69292]
[1712539913302,91.02,69748.9474,22.7,0.02029,1e-05,2.6955]
[1712539916841,91.02,69753.2029,22.7,0.02033,1e-05,2.70074]
[1712539920028,91.02,69745.6114,22.7,0.02026,1e-05,2.69237]
[1712539925136,91.03,69741.682,22.7,0.02023,1e-05,2.68838]
[1712539930422,91.03,69741.3999,22.7,0.02023,1e-05,2.68867]
[1712539935457,91.04,69733.4025,22.7,0.02016,1e-05,2.6801]
[1712539940493,91.04,69753.5662,22.7,0.02036,1e-05,2.70358]
[1712539941265,91.04,69753.5662,22.7,0.02036,1e-05,2.70358]
[1712539946534,91.04,69762.681,22.7,0.02045,1e-05,2.71436]
[1712539948144,91.04,69762.0466,22.7,0.02045,1e-05,2.71369]
[1712539953585,91.05,69750.1866,22.7,0.02032,1e-05,2.69839]
[1712539958619,91.05,69746.5828,22.7,0.02029,1e-05,2.69473]
[1712539963653,91.05,69733.0849,22.7,0.02016,1e-05,2.6799]
[1712539968689,91.06,69735.8693,22.7,0.02019,1e-05,2.68362]
[1712539973723,91.06,69738.0671,22.7,0.02022,1e-05,2.68663]
[1712539978760,91.07,69731.9871,22.7,0.02016,1e-05,2.68026]
[1712539983797,91.07,69735.7194,22.7,0.0202,1e-05,2.68505]
[1712539988829,91.08,69737.281,22.7,0.02022,1e-05,2.68732]
[1712539993865,91.08,69733.702,22.7,0.02019,1e-05,2.68378]
[1712539998898,91.08,69733.3095,22.7,0.02019,1e-05,2.68384]
[1712540003934,91.09,69737.8909,22.7,0.02024,1e-05,2.68956]
[1712540008969,91.09,69736.6292,22.7,0.02024,1e-05,2.68862]
[1712540014007,91.09,69760.4407,22.7,0.02046,1e-05,2.71399]
[1712540018914,91.1,69768.5349,22.7,0.02054,1e-05,2.72347]
[1712540020298,91.1,69765.9341,22.7,0.02051,1e-05,2.72057]
[1712540022620,91.1,69804.7148,22.7,0.0209,1e-05,2.76536]
[1712540028103,91.09,69803.3587,22.7,0.02088,1e-05,2.76364]
[1712540033138,91.09,69799.4942,22.7,0.02084,1e-05,2.75906]
[1712540038173,91.09,69804.9634,22.7,0.0209,1e-05,2.7653]
[1712540043209,91.09,69805.0068,22.7,0.0209,1e-05,2.76523]
[1712540045761,91.09,69796.5915,22.7,0.02081,1e-05,2.75542]
[1712540051265,91.09,69767.3177,22.7,0.02052,1e-05,2.72181]
[1712540056301,91.09,69767.89,22.7,0.02053,1e-05,2.72268]
[1712540061336,91.1,69776.7316,22.7,0.02062,1e-05,2.73302]
[1712540066371,91.1,69781.281,22.7,0.02067,1e-05,2.73836]
[1712540071406,91.1,69771.081,22.7,0.02055,1e-05,2.72453]
[1712540076441,91.1,69775.9738,22.7,0.0206,1e-05,2.73032]
[1712540081475,91.1,69777.4494,22.7,0.02062,1e-05,2.73215]
[1712540086510,91.1,69780.0413,22.7,0.02064,1e-05,2.73525]
[1712540091545,91.1,69781.0525,22.7,0.02065,1e-05,2.73651]
[1712540096582,91.1,69782.4743,22.7,0.02067,1e-05,2.7382]
[1712540099997,91.1,69783.1385,22.7,0.02068,1e-05,2.73901]
[1712540101680,91.1,69786.2449,22.7,0.0207,1e-05,2.74203]
[1712540101691,91.1,69786.2449,22.7,0.0207,1e-05,2.74203]
[1712540103281,91.1,69788.8887,22.7,0.02073,1e-05,2.74509]
[1712540106363,91.09,69789.577,22.7,0.02073,1e-05,2.74531]
[1712540106372,91.09,69789.577,22.7,0.02073,1e-05,2.74531]
[1712540106731,91.09,69788.3436,22.7,0.02071,1e-05,2.7436]
[1712540106875,91.09,69788.3436,22.7,0.02071,1e-05,2.7436]
[1712540107915,91.09,69790.0893,22.7,0.02073,1e-05,2.74562]
[1712540113703,91.08,69788.0664,22.7,0.0207,1e-05,2.74158]
[1712540118738,91.07,69782.3645,22.7,0.02063,1e-05,2.73363]
[1712540122514,91.06,69781.3765,22.7,0.02061,1e-05,2.73169]
[1712540124368,91.06,69781.4872,22.7,0.02061,1e-05,2.73129]
[1712540129816,91.04,69772.2229,22.7,0.0205,1e-05,2.71883]
[1712540134853,91.03,69774.9016,22.7,0.0205,1e-05,2.71819]
[1712540139885,91.02,69772.6778,22.7,0.02046,1e-05,2.71417]
[1712540144920,91.01,69775.8597,22.7,0.02048,1e-05,2.71635]
[1712540149964,91.0,69776.4525,22.7,0.02047,1e-05,2.71556]
[1712540154998,90.99,69777.2271,22.7,0.02047,1e-05,2.71498]
[1712540160033,90.98,69777.3815,22.7,0.02046,1e-05,2.7137]
[1712540165067,90.96,69786.0546,22.7,0.02053,1e-05,2.72218]
[1712540170104,90.95,69789.5877,22.7,0.02055,1e-05,2.72471]
[1712540175138,90.94,69786.1686,22.7,0.0205,1e-05,2.71926]
[1712540177285,90.94,69786.3928,22.7,0.0205,1e-05,2.71892]
[1712540183194,90.92,69771.3034,22.7,0.02034,1e-05,2.70014]
[1712540188230,90.92,69758.4978,22.7,0.0202,1e-05,2.68449]
[1712540193265,90.91,69760.1637,22.7,0.02019,1e-05,2.6832]
[1712540198300,90.9,69769.2111,22.7,0.02027,1e-05,2.69248]
[1712540203335,90.89,69764.9121,22.7,0.02022,1e-05,2.68654]
[1712540208370,90.88,69762.7455,22.7,0.02019,1e-05,2.68307]
[1712540213404,90.88,69754.1736,22.7,0.0201,1e-05,2.67219]
[1712540218439,90.87,69735.0747,22.7,0.01991,1e-05,2.64985]
[1712540223474,90.86,69731.4195,22.7,0.01987,1e-05,2.64505]
[1712540228510,90.86,69727.9991,22.7,0.01983,1e-05,2.64057]
[1712540233544,90.85,69730.7115,22.7,0.01985,1e-05,2.64299]
[1712540238581,90.85,69717.3535,22.7,0.01971,1e-05,2.62745]
[1712540243615,90.85,69705.5356,22.7,0.0196,1e-05,2.61379]
[1712540248649,90.84,69705.4548,22.7,0.01959,1e-05,2.61332]
[1712540253684,90.84,69708.0785,22.7,0.0196,1e-05,2.61372]
[1712540258719,90.84,69710.3954,22.7,0.01962,1e-05,2.61591]
[1712540263760,90.84,69711.068,22.7,0.01962,1e-05,2.61626]
[1712540268794,90.83,69709.1283,22.7,0.0196,1e-05,2.6137]
[1712540273828,90.83,69704.6355,22.7,0.01955,1e-05,2.60834]
[1712540278864,90.83,69703.4395,22.7,0.01954,1e-05,2.60669]
[1712540283901,90.82,69702.4107,22.7,0.01953,1e-05,2.60523]
[1712540288935,90.82,69696.0956,22.7,0.01946,1e-05,2.59794]
[1712540293970,90.82,69696.9462,22.7,0.01947,1e-05,2.59862]
[1712540299005,90.82,69697.9084,22.7,0.01948,1e-05,2.59942]
[1712540304040,90.82,69702.2672,22.7,0.01952,1e-05,2.60401]
[1712540309075,90.81,69707.966,22.7,0.01957,1e-05,2.61004]
[1712540314119,90.81,69711.4675,22.7,0.01958,1e-05,2.61144]
[1712540319156,90.81,69708.3175,22.7,0.01955,1e-05,2.60759]
[1712540320369,90.81,69710.0666,22.7,0.01957,1e-05,2.60947]
[1712540326206,90.82,69713.0029,22.7,0.01961,1e-05,2.61476]
[1712540331241,90.84,69707.9227,22.7,0.01958,1e-05,2.61114]
[1712540336276,90.86,69704.0855,22.7,0.01956,1e-05,2.60895]
[1712540343325,90.88,69702.4625,22.7,0.01957,1e-05,2.61005]
[1712540349368,90.9,69697.1875,22.7,0.01954,1e-05,2.60664]
[1712540354403,90.92,69701.97,22.7,0.01961,1e-05,2.61404]
[1712540359438,90.93,69702.8999,22.7,0.01964,1e-05,2.61709]
[1712540364473,90.95,69705.8078,22.7,0.01968,1e-05,2.6223]
[1712540368953,90.96,69708.184,22.7,0.01972,1e-05,2.62652]
[1712540372022,90.96,69706.5636,22.7,0.01969,1e-05,2.62272]
[1712540377563,90.97,69714.1756,22.7,0.01978,1e-05,2.63303]
[1712540382599,90.99,69713.3573,22.7,0.01979,1e-05,2.63432]
[1712540387634,91.01,69711.3439,22.7,0.01978,1e-05,2.63392]
[1712540392668,91.02,69704.3927,22.7,0.01973,1e-05,2.628]
[1712540397703,91.04,69707.9121,22.7,0.01978,1e-05,2.63381]
[1712540402739,91.05,69714.5496,22.7,0.01986,1e-05,2.64308]
[1712540407774,91.06,69713.2046,22.7,0.01987,1e-05,2.64334]
[1712540412809,91.08,69714.8168,22.7,0.0199,1e-05,2.64688]
[1712540417843,91.09,69716.5614,22.7,0.01993,1e-05,2.65055]
[1712540422880,91.1,69737.078,22.7,0.02014,1e-05,2.67534]
[1712540427914,91.11,69749.8651,22.7,0.02028,1e-05,2.69128]
[1712540432947,91.12,69759.194,22.7,0.02037,1e-05,2.70103]
[1712540437983,91.13,69774.5141,22.7,0.02053,1e-05,2.71978]
[1712540443017,91.14,69776.4809,22.7,0.02056,1e-05,2.72311]
[1712540448054,91.15,69778.8486,22.7,0.02059,1e-05,2.72691]
[1712540453088,91.16,69780.9402,22.7,0.02062,1e-05,2.73035]
[1712540458124,91.17,69781.7412,22.7,0.02064,1e-05,2.7323]
[1712540461341,91.17,69781.9219,22.7,0.02065,1e-05,2.73312]
[1712540466573,91.18,69783.6552,22.7,0.02067,1e-05,2.73621]
[1712540472222,91.17,69788.6232,22.7,0.02071,1e-05,2.74071]
[1712540477256,91.16,69809.1626,22.7,0.0209,1e-05,2.76289]
[1712540482295,91.14,69806.3072,22.7,0.02086,1e-05,2.7579]
[1712540487327,91.13,69809.558,22.7,0.02088,1e-05,2.76]
[1712540492361,91.12,69811.6289,22.7,0.02087,1e-05,2.7585]
[1712540497396,91.11,69809.6241,22.7,0.02083,1e-05,2.75455]
[1712540502431,91.09,69807.4974,22.7,0.02079,1e-05,2.75046]
[1712540507468,91.08,69800.9875,22.7,0.02072,1e-05,2.74137]
[1712540512502,91.07,69799.5035,22.7,0.02069,1e-05,2.73815]
[1712540517536,91.06,69798.7589,22.7,0.02067,1e-05,2.73583]
[1712540520496,91.05,69830.3143,22.7,0.02097,1e-05,2.77141]
[1712540525592,91.04,69827.9474,22.7,0.02093,1e-05,2.76693]
[1712540530628,91.02,69828.9137,22.7,0.02093,1e-05,2.76633]
[1712540535663,91.01,69825.4219,22.7,0.02088,1e-05,2.7606]
[1712540540698,91.0,69826.6335,22.7,0.02088,1e-05,2.76036]
[1712540545733,90.99,69826.0282,22.7,0.02086,1e-05,2.758]
[1712540550767,90.97,69814.0166,22.7,0.02072,1e-05,2.74222]
[1712540555803,90.96,69813.7483,22.7,0.02069,1e-05,2.73821]
[1712540558050,90.96,69812.2405,22.7,0.02067,1e-05,2.73589]
[1712540563166,90.94,69801.5589,22.7,0.02055,1e-05,2.72201]
[1712540568894,90.93,69801.607,22.7,0.02053,1e-05,2.72051]
[1712540573928,90.92,69807.5717,22.7,0.02058,1e-05,2.72603]
[1712540578964,90.91,69812.6038,22.7,0.02062,1e-05,2.7305]
[1712540583999,90.9,69816.3512,22.7,0.02064,1e-05,2.73342]
[1712540589034,90.89,69815.8438,22.7,0.02063,1e-05,2.73145]
[1712540595496,90.88,69815.7739,22.7,0.02061,1e-05,2.72972]
[1712540601118,90.86,69816.5136,22.7,0.0206,1e-05,2.72895]
[1712540606153,90.85,69812.9925,22.7,0.02056,1e-05,2.72355]
[1712540611197,90.84,69810.305,22.7,0.0205,1e-05,2.71696]
[1712540616233,90.84,69809.9311,22.7,0.02049,1e-05,2.71529]
[1712540621267,90.83,69800.0506,22.7,0.02038,1e-05,2.70277]
[1712540626301,90.82,69795.765,22.7,0.02033,1e-05,2.69678]
[1712540631337,90.81,69799.0684,22.7,0.02035,1e-05,2.69948]
[1712540636372,90.8,69807.9921,22.7,0.02043,1e-05,2.70858]
[1712540641407,90.79,69808.7179,22.7,0.02043,1e-05,2.70825]
[1712540646453,90.78,69805.609,22.7,0.02039,1e-05,2.70356]
[1712540651481,90.77,69810.8021,22.7,0.02043,1e-05,2.70837]
[1712540656517,90.76,69810.4775,22.7,0.02041,1e-05,2.70685]
[1712540661553,90.76,69810.3923,22.7,0.0204,1e-05,2.70563]
[1712540666586,90.75,69804.3699,22.7,0.02033,1e-05,2.69762]
[1712540671623,90.74,69803.4872,22.7,0.0203,1e-05,2.69336]
[1712540676657,90.73,69798.0079,22.7,0.02024,1e-05,2.68612]
[1712540681693,90.72,69798.4263,22.7,0.02023,1e-05,2.68564]
[1712540686728,90.72,69806.4133,22.7,0.0203,1e-05,2.69377]
[1712540691762,90.71,69806.6016,22.7,0.02029,1e-05,2.69297]
[1712540696797,90.7,69811.1882,22.7,0.02033,1e-05,2.69719]
[1712540701833,90.69,69810.3624,22.7,0.02031,1e-05,2.6952]
[1712540707874,90.68,69809.663,22.7,0.0203,1e-05,2.69318]
[1712540712910,90.68,69815.0382,22.7,0.02034,1e-05,2.69831]
[1712540717945,90.67,69813.5298,22.7,0.02031,1e-05,2.69534]
[1712540722979,90.66,69788.2524,22.7,0.02006,1e-05,2.66573]
[1712540723228,90.66,69788.2524,22.7,0.02006,1e-05,2.66573]
[1712540727010,90.66,69726.6991,22.7,0.01946,1e-05,2.5959]
[1712540727354,90.66,69726.6991,22.7,0.01946,1e-05,2.5959]
[1712540732498,90.65,69738.4622,22.7,0.01955,1e-05,2.60652]
[1712540738085,90.65,69728.2091,22.7,0.01946,1e-05,2.59489]
[1712540743119,90.65,69715.3612,22.7,0.01933,1e-05,2.58047]
[1712540748154,90.65,69711.9499,22.7,0.0193,1e-05,2.57658]
[1712540753189,90.65,69708.2275,22.7,0.01926,1e-05,2.57248]
[1712540758224,90.65,69686.4365,22.7,0.01906,1e-05,2.54858]
[1712540762100,90.65,69676.8359,22.7,0.01897,1e-05,2.53818]
[1712540767305,90.65,69649.5596,22.7,0.01872,1e-05,2.50869]
[1712540768942,90.66,69646.0497,22.7,0.01869,1e-05,2.50495]
[1712540774336,90.66,69648.105,22.7,0.01871,1e-05,2.50778]
[1712540779371,90.66,69664.9706,22.7,0.01887,1e-05,2.5266]
[1712540784407,90.67,69671.4652,22.7,0.01894,1e-05,2.53403]
[1712540789441,90.67,69677.2491,22.7,0.01899,1e-05,2.54065]
[1712540794477,90.67,69678.8696,22.7,0.019,1e-05,2.54057]
[1712540799497,90.67,69679.0675,22.7,0.019,1e-05,2.54102]
[1712540804545,90.67,69676.5254,22.7,0.01898,1e-05,2.53848]
[1712540805909,90.67,69676.3427,22.7,0.01898,1e-05,2.53834]
[1712540811596,90.7,69650.9888,22.7,0.01877,1e-05,2.51356]
[1712540814795,90.71,69649.8079,22.7,0.01877,1e-05,2.51399]
[1712540815950,90.72,69649.4878,22.7,0.01877,1e-05,2.51402]
[1712540819186,90.72,69649.2029,22.7,0.01877,1e-05,2.51427]
[1712540824695,90.74,69628.7401,22.7,0.01861,1e-05,2.49426]
[1712540826699,90.74,69640.0277,22.7,0.01872,1e-05,2.50726]
[1712540831744,90.77,69625.5186,22.7,0.01861,1e-05,2.49455]
[1712540836779,90.79,69617.3485,22.7,0.01856,1e-05,2.48871]
[1712540836802,90.79,69617.3485,22.7,0.01856,1e-05,2.48871]
[1712540841847,90.81,69595.8294,22.7,0.01838,1e-05,2.4677]
[1712540847856,90.83,69558.7689,22.7,0.01807,1e-05,2.43089]
[1712540849767,90.84,69558.7421,22.7,0.01808,1e-05,2.43133]
[1712540854905,90.86,69568.2698,22.7,0.01817,1e-05,2.44227]
[1712540859939,90.88,69564.6915,22.7,0.01816,1e-05,2.44089]
[1712540864975,90.9,69572.6269,22.7,0.01825,1e-05,2.45171]
[1712540870011,90.92,69578.0848,22.7,0.01832,1e-05,2.45981]
[1712540870022,90.92,69578.0848,22.7,0.01832,1e-05,2.45981]
[1712540876053,90.95,69582.4625,22.7,0.01839,1e-05,2.46811]
[1712540881087,90.97,69582.746,22.7,0.01842,1e-05,2.47155]
[1712540886137,91.0,69582.7796,22.7,0.01846,1e-05,2.47531]
[1712540891170,91.03,69585.8337,22.7,0.01851,1e-05,2.48164]
[1712540896200,91.05,69590.2747,22.7,0.01858,1e-05,2.48939]
[1712540901236,91.08,69590.0975,22.7,0.0186,1e-05,2.49216]
[1712540906271,91.1,69593.029,22.7,0.01866,1e-05,2.49823]
[1712540911316,91.12,69576.9378,22.7,0.01852,1e-05,2.48176]
[1712540916351,91.15,69577.0897,22.7,0.01855,1e-05,2.4849]
[1712540921386,91.17,69577.6895,22.7,0.01858,1e-05,2.48851]
[1712540926421,91.2,69578.9973,22.7,0.01862,1e-05,2.49284]
[1712540931457,91.22,69583.1599,22.7,0.01868,1e-05,2.50019]
[1712540936492,91.24,69581.5497,22.7,0.01869,1e-05,2.50128]
[1712540941526,91.27,69581.1353,22.7,0.01871,1e-05,2.50367]
[1712540946561,91.29,69582.7661,22.7,0.01875,1e-05,2.50821]
[1712540951596,91.31,69561.5856,22.7,0.01858,1e-05,2.48828]
[1712540956632,91.34,69553.1458,22.7,0.01853,1e-05,2.48215]
[1712540961667,91.36,69548.2008,22.7,0.01851,1e-05,2.47984]
[1712540962299,91.36,69548.2008,22.7,0.01851,1e-05,2.47984]
[1712540967309,91.38,69524.0833,22.7,0.01832,1e-05,2.45709]
[1712540972743,91.41,69530.6826,22.7,0.0184,1e-05,2.46569]
[1712540977782,91.44,69530.0002,22.7,0.01842,1e-05,2.46803]
[1712540982814,91.46,69534.2179,22.7,0.01848,1e-05,2.47555]
[1712540987849,91.49,69542.6553,22.7,0.01858,1e-05,2.48752]
[1712540992882,91.51,69548.5859,22.7,0.01866,1e-05,2.49676]
[1712540997919,91.53,69549.4154,22.7,0.01869,1e-05,2.50043]
[1712541002952,91.56,69542.7144,22.7,0.01866,1e-05,2.49601]
[1712541007988,91.58,69542.6652,22.7,0.01868,1e-05,2.49873]
[1712541013023,91.6,69543.6815,22.7,0.01872,1e-05,2.50259]
[1712541018059,91.63,69547.4068,22.7,0.01877,1e-05,2.50933]
[1712541023093,91.65,69552.6717,22.7,0.01885,1e-05,2.51765]
[1712541028131,91.67,69556.2722,22.7,0.0189,1e-05,2.52413]
[1712541033164,91.69,69533.877,22.7,0.0187,1e-05,2.50051]
[1712541038199,91.71,69535.5043,22.7,0.01874,1e-05,2.50498]
[1712541039003,91.71,69535.5043,22.7,0.01874,1e-05,2.50498]
[1712541044240,91.72,69537.3778,22.7,0.01877,1e-05,2.50785]
[1712541049275,91.72,69538.0107,22.7,0.01878,1e-05,2.50883]
[1712541054311,91.72,69539.173,22.7,0.01879,1e-05,2.51037]
[1712541059345,91.73,69539.0641,22.7,0.01879,1e-05,2.51053]
[1712541064380,91.73,69538.9837,22.7,0.01879,1e-05,2.51073]
[1712541069496,91.73,69544.8083,22.7,0.01885,1e-05,2.51729]
[1712541075310,91.73,69545.1789,22.7,0.01885,1e-05,2.51791]
[1712541080492,91.74,69517.6521,22.7,0.01861,1e-05,2.48881]
[1712541081494,91.74,69517.6521,22.7,0.01861,1e-05,2.48881]
[1712541086535,91.74,69506.7448,22.7,0.01851,1e-05,2.47762]
[1712541088201,91.74,69506.8495,22.7,0.01851,1e-05,2.47781]
[1712541093587,91.75,69500.8612,22.7,0.01845,1e-05,2.47004]
[1712541098619,91.75,69497.2352,22.7,0.01842,1e-05,2.46684]
[1712541103655,91.76,69491.5029,22.7,0.01838,1e-05,2.46142]
[1712541108688,91.76,69491.5669,22.7,0.01838,1e-05,2.46217]
[1712541113725,91.77,69492.1073,22.7,0.01839,1e-05,2.46341]
[1712541118760,91.77,69495.0475,22.7,0.01843,1e-05,2.46717]
[1712541120748,91.78,69495.92,22.7,0.01844,1e-05,2.46834]
[1712541120791,91.78,69495.92,22.7,0.01844,1e-05,2.46834]
[1712541120856,91.78,69495.92,22.7,0.01844,1e-05,2.46834]
[1712541121561,91.78,69495.92,22.7,0.01844,1e-05,2.46834]
[1712541121573,91.78,69495.92,22.7,0.01844,1e-05,2.46834]
[1712541124130,91.78,69510.1757,22.7,0.01857,1e-05,2.4844]
[1712541124247,91.78,69510.1757,22.7,0.01857,1e-05,2.4844]
[1712541124253,91.78,69510.1757,22.7,0.01857,1e-05,2.4844]
[1712541131850,91.81,69510.5896,22.7,0.0186,1e-05,2.4878]
[1712541134176,91.81,69512.6556,22.7,0.01863,1e-05,2.49074]
[1712541139574,91.82,69489.0715,22.7,0.01842,1e-05,2.46617]
[1712541144942,91.82,69491.5314,22.7,0.01845,1e-05,2.46952]
[1712541149980,91.83,69484.9066,22.7,0.01839,1e-05,2.46312]
[1712541155017,91.83,69484.4003,22.7,0.01838,1e-05,2.46115]
[1712541160050,91.84,69481.9579,22.7,0.01836,1e-05,2.45924]
[1712541165087,91.85,69477.9694,22.7,0.01833,1e-05,2.4557]
[1712541165252,91.85,69477.9694,22.7,0.01833,1e-05,2.4557]
[1712541168202,91.85,69463.5266,22.7,0.01821,1e-05,2.4408]
[1712541174150,91.86,69467.9425,22.7,0.01826,1e-05,2.44645]
[1712541179184,91.86,69466.429,22.7,0.01825,1e-05,2.44563]
[1712541184221,91.87,69470.6132,22.7,0.01829,1e-05,2.45081]
[1712541189254,91.88,69474.4829,22.7,0.01834,1e-05,2.45561]
[1712541194289,91.88,69463.1409,22.7,0.01824,1e-05,2.44434]
[1712541199324,91.89,69465.1066,22.7,0.01826,1e-05,2.44719]
[1712541204359,91.89,69469.4179,22.7,0.01831,1e-05,2.45246]
[1712541209373,91.9,69471.6777,22.7,0.01833,1e-05,2.45541]
[1712541214440,91.91,69484.5172,22.7,0.01844,1e-05,2.46772]
[1712541219475,91.91,69483.6121,22.7,0.01844,1e-05,2.46736]
[1712541224510,91.91,69488.11,22.7,0.01848,1e-05,2.47272]
[1712541229545,91.92,69500.7171,22.7,0.0186,1e-05,2.48662]
[1712541234580,91.92,69498.3507,22.7,0.01859,1e-05,2.48463]
[1712541239614,91.93,69505.0745,22.7,0.01865,1e-05,2.49222]
[1712541244649,91.93,69507.686,22.7,0.01868,1e-05,2.49539]
[1712541249684,91.93,69513.4426,22.7,0.01873,1e-05,2.50189]
[1712541254720,91.93,69514.759,22.7,0.01875,1e-05,2.50361]
[1712541259754,91.94,69516.1389,22.7,0.01876,1e-05,2.50537]
[1712541264789,91.94,69523.3264,22.7,0.01883,1e-05,2.51334]
[1712541269825,91.94,69521.8846,22.7,0.01882,1e-05,2.51201]
[1712541274859,91.94,69512.7632,22.7,0.01872,1e-05,2.50036]
[1712541279894,91.95,69514.9721,22.7,0.01875,1e-05,2.50304]
[1712541284930,91.95,69513.7376,22.7,0.01874,1e-05,2.502]
[1712541289965,91.95,69518.5071,22.7,0.01878,1e-05,2.50739]
[1712541295000,91.95,69518.3136,22.7,0.01878,1e-05,2.50745]
[1712541300036,91.95,69511.3614,22.7,0.01872,1e-05,2.50029]
[1712541305071,91.96,69515.7627,22.7,0.01877,1e-05,2.50529]
[1712541310106,91.96,69522.2846,22.7,0.01883,1e-05,2.51255]
[1712541315142,91.96,69530.979,22.7,0.01891,1e-05,2.52206]
[1712541321185,91.96,69531.6113,22.7,0.01892,1e-05,2.52291]
[1712541326220,91.96,69528.9099,22.7,0.01889,1e-05,2.52015]
[1712541331254,91.96,69529.2638,22.7,0.01888,1e-05,2.51855]
[1712541336290,91.97,69524.3007,22.7,0.01884,1e-05,2.51339]
[1712541341325,91.97,69517.3772,22.7,0.01878,1e-05,2.5062]
[1712541346359,91.97,69517.334,22.7,0.01878,1e-05,2.50642]
[1712541351395,91.97,69498.7171,22.7,0.01861,1e-05,2.48681]
[1712541356430,91.98,69505.1153,22.7,0.01867,1e-05,2.49406]
[1712541361465,91.98,69509.2833,22.7,0.01871,1e-05,2.49885]
[1712541366496,91.98,69520.1652,22.7,0.01882,1e-05,2.51078]
[1712541371535,91.98,69521.3616,22.7,0.01883,1e-05,2.51229]
[1712541376570,91.98,69521.9034,22.7,0.01884,1e-05,2.51307]
[1712541381605,91.99,69529.052,22.7,0.0189,1e-05,2.52094]
[1712541386640,91.99,69526.116,22.7,0.01888,1e-05,2.51794]
[1712541391676,91.99,69526.9958,22.7,0.01887,1e-05,2.51693]
[1712541396711,91.99,69527.618,22.7,0.01888,1e-05,2.51777]
[1712541402499,91.99,69537.0889,22.7,0.01897,1e-05,2.5281]
[1712541408496,91.99,69538.9629,22.7,0.01898,1e-05,2.53022]
[1712541413752,91.99,69538.4158,22.7,0.01898,1e-05,2.5297]
[1712541418865,91.99,69538.2774,22.7,0.01898,1e-05,2.52964]
[1712541423901,91.99,69537.0551,22.7,0.01897,1e-05,2.52838]
[1712541428936,91.99,69524.4633,22.7,0.01885,1e-05,2.5149]
[1712541433971,92.0,69519.1734,22.7,0.01881,1e-05,2.50946]
[1712541439006,92.0,69520.5653,22.7,0.01882,1e-05,2.51118]
[1712541444041,92.0,69519.9748,22.7,0.01882,1e-05,2.51077]
[1712541449075,92.0,69521.389,22.7,0.01883,1e-05,2.51251]
[1712541454111,92.0,69521.0214,22.7,0.01882,1e-05,2.51021]
[1712541459145,92.0,69522.1014,22.7,0.01883,1e-05,2.51159]
[1712541464181,92.01,69520.769,22.7,0.01882,1e-05,2.51037]
[1712541469216,92.01,69523.1184,22.7,0.01884,1e-05,2.51311]
[1712541474250,92.01,69528.6643,22.7,0.01889,1e-05,2.51928]
[1712541479290,92.01,69527.5743,22.7,0.01889,1e-05,2.51827]
[1712541485335,92.01,69527.7711,22.7,0.01889,1e-05,2.51867]
[1712541490370,92.01,69529.4111,22.7,0.01891,1e-05,2.52058]
[1712541495405,92.02,69529.577,22.7,0.01891,1e-05,2.5209]
[1712541500441,92.02,69534.8369,22.7,0.01896,1e-05,2.52669]
[1712541505476,92.02,69537.7798,22.7,0.01899,1e-05,2.52994]
[1712541510496,92.02,69539.0157,22.7,0.019,1e-05,2.53133]
[1712541516441,92.02,69538.5447,22.7,0.01898,1e-05,2.52874]
[1712541521588,92.02,69539.9353,22.7,0.01899,1e-05,2.53032]
[1712541527631,92.02,69539.9497,22.7,0.01899,1e-05,2.53041]
[1712541532667,92.02,69518.7896,22.7,0.0188,1e-05,2.50777]
[1712541537699,92.02,69512.8438,22.7,0.01875,1e-05,2.50169]
[1712541542735,92.02,69517.9273,22.7,0.0188,1e-05,2.50741]
[1712541547770,92.03,69526.1061,22.7,0.01887,1e-05,2.51642]
[1712541552805,92.03,69531.8249,22.7,0.01893,1e-05,2.5227]
[1712541557840,92.03,69532.9766,22.7,0.01894,1e-05,2.52406]
[1712541562875,92.03,69535.6212,22.7,0.01896,1e-05,2.52701]
[1712541567910,92.03,69536.8797,22.7,0.01898,1e-05,2.52845]
[1712541573026,92.03,69537.2682,22.7,0.01897,1e-05,2.5268]
[1712541579070,92.03,69540.167,22.7,0.01899,1e-05,2.53002]
[1712541584105,92.03,69537.6134,22.7,0.01897,1e-05,2.52734]
[1712541589141,92.03,69537.7304,22.7,0.01897,1e-05,2.52754]
[1712541594175,92.03,69538.7198,22.7,0.01898,1e-05,2.52868]
[1712541600217,92.03,69537.9095,22.7,0.01897,1e-05,2.52789]
[1712541605251,92.03,69539.0465,22.7,0.01899,1e-05,2.52919]
[1712541610289,92.03,69532.1841,22.7,0.01892,1e-05,2.52186]
[1712541615321,92.04,69529.0687,22.7,0.0189,1e-05,2.51871]
[1712541620356,92.04,69507.8069,22.7,0.0187,1e-05,2.49608]
[1712541625391,92.04,69509.0768,22.7,0.01872,1e-05,2.49776]
[1712541630426,92.04,69498.5611,22.7,0.01863,1e-05,2.48681]
[1712541630860,92.04,69498.5611,22.7,0.01863,1e-05,2.48681]
[1712541636476,92.05,69457.7434,22.7,0.01825,1e-05,2.44216]
[1712541640162,92.05,69455.3686,22.7,0.01823,1e-05,2.44002]
[1712541645540,92.06,69484.8595,22.7,0.0185,1e-05,2.47186]
[1712541650574,92.06,69491.0896,22.7,0.01856,1e-05,2.47897]
[1712541655065,92.06,69496.4387,22.7,0.01861,1e-05,2.48501]
[1712541660644,92.09,69495.5833,22.7,0.01863,1e-05,2.48694]
[1712541665680,92.11,69490.7834,22.7,0.01861,1e-05,2.48458]
[1712541670715,92.13,69474.8999,22.7,0.01849,1e-05,2.47048]
[1712541675749,92.16,69472.1345,22.7,0.01849,1e-05,2.47042]
[1712541680784,92.18,69480.8792,22.7,0.0186,1e-05,2.48252]
[1712541685820,92.2,69458.2521,22.7,0.01842,1e-05,2.46141]
[1712541686598,92.2,69458.2521,22.7,0.01842,1e-05,2.46141]
[1712541691862,92.21,69459.4788,22.7,0.01842,1e-05,2.46175]
[1712541696896,92.22,69448.8875,22.7,0.01833,1e-05,2.45116]
[1712541701931,92.22,69444.6756,22.7,0.0183,1e-05,2.44742]
[1712541706968,92.23,69444.7096,22.7,0.01831,1e-05,2.44815]
[1712541712001,92.24,69442.6841,22.7,0.0183,1e-05,2.44672]
[1712541713248,92.24,69442.3492,22.7,0.0183,1e-05,2.44651]
[1712541719052,92.26,69437.7394,22.7,0.01828,1e-05,2.44486]
[1712541724088,92.3,69436.3907,22.7,0.0183,1e-05,2.4471]
[1712541729122,92.32,69446.1177,22.7,0.01842,1e-05,2.46031]
[1712541734156,92.34,69448.8476,22.7,0.01847,1e-05,2.46608]
[1712541739190,92.37,69480.2553,22.7,0.01877,1e-05,2.50219]
[1712541744226,92.39,69479.1049,22.7,0.01879,1e-05,2.50353]
[1712541749145,92.4,69471.9029,22.7,0.01874,1e-05,2.49791]
[1712541754297,92.41,69475.6327,22.7,0.01876,1e-05,2.50053]
[1712541759330,92.41,69473.9358,22.7,0.01875,1e-05,2.49896]
[1712541764366,92.41,69474.7988,22.7,0.01876,1e-05,2.50011]
[1712541768336,92.42,69474.597,22.7,0.01876,1e-05,2.50003]
[1712541768413,92.42,69474.6085,22.7,0.01876,1e-05,2.50008]
[1712541774436,92.43,69474.4843,22.7,0.01878,1e-05,2.50189]
[1712541779471,92.45,69474.9967,22.7,0.01879,1e-05,2.50402]
[1712541784505,92.46,69471.5233,22.7,0.01878,1e-05,2.50188]
[1712541789540,92.47,69473.6874,22.7,0.01881,1e-05,2.50578]
[1712541794576,92.48,69472.3193,22.7,0.01881,1e-05,2.50587]
[1712541799611,92.5,69481.8787,22.7,0.01891,1e-05,2.51761]
[1712541804651,92.51,69488.3664,22.7,0.01898,1e-05,2.52601]
[1712541809686,92.52,69485.4672,22.7,0.01897,1e-05,2.52429]
[1712541814723,92.53,69485.1732,22.7,0.01896,1e-05,2.52325]
[1712541819756,92.54,69484.3969,22.7,0.01897,1e-05,2.52381]
[1712541824792,92.55,69484.3311,22.7,0.01898,1e-05,2.52513]
[1712541830835,92.57,69483.3768,22.7,0.01899,1e-05,2.52578]
[1712541835870,92.58,69484.4098,22.7,0.01901,1e-05,2.52826]
[1712541841915,92.59,69483.3914,22.7,0.01901,1e-05,2.52879]
[1712541846954,92.6,69486.1509,22.7,0.01905,1e-05,2.53308]
[1712541851989,92.61,69485.1587,22.7,0.01905,1e-05,2.53333]
[1712541857023,92.62,69486.5218,22.7,0.01908,1e-05,2.53609]
[1712541857077,92.62,69486.5218,22.7,0.01908,1e-05,2.53609]
[1712541863066,92.63,69482.2345,22.7,0.01904,1e-05,2.53165]
[1712541868101,92.63,69478.2068,22.7,0.019,1e-05,2.52726]
[1712541873135,92.63,69478.1062,22.7,0.01899,1e-05,2.52498]
[1712541878171,92.63,69477.8956,22.7,0.01898,1e-05,2.52473]
[1712541883205,92.62,69481.9374,22.7,0.01902,1e-05,2.52901]
[1712541888240,92.62,69484.1148,22.7,0.01904,1e-05,2.53127]
[1712541893276,92.62,69483.4101,22.7,0.01903,1e-05,2.53044]
[1712541898309,92.62,69484.139,22.7,0.01904,1e-05,2.53115]
[1712541903345,92.62,69493.8615,22.7,0.01913,1e-05,2.54148]
[1712541908380,92.62,69504.2745,22.7,0.01922,1e-05,2.55255]
[1712541913417,92.62,69503.9283,22.7,0.01922,1e-05,2.55197]
[1712541918452,92.62,69513.9074,22.7,0.01931,1e-05,2.56243]
[1712541923487,92.61,69510.8768,22.7,0.01927,1e-05,2.55883]
[1712541928522,92.61,69504.6003,22.7,0.01921,1e-05,2.55173]
[1712541933559,92.61,69495.3455,22.7,0.01911,1e-05,2.53944]
[1712541938592,92.61,69499.2392,22.7,0.01915,1e-05,2.54347]
[1712541943628,92.61,69504.1671,22.7,0.01919,1e-05,2.54861]
[1712541948662,92.6,69514.6,22.7,0.01928,1e-05,2.55962]
[1712541953700,92.6,69507.966,22.7,0.01922,1e-05,2.55214]
[1712541958732,92.6,69507.1576,22.7,0.01921,1e-05,2.55103]
[1712541963767,92.6,69510.2952,22.7,0.01924,1e-05,2.55417]
[1712541965702,92.6,69512.9356,22.7,0.01926,1e-05,2.55698]
[1712541970823,92.61,69515.6355,22.7,0.0193,1e-05,2.56192]
[1712541975858,92.63,69514.7345,22.7,0.01931,1e-05,2.56299]
[1712541980893,92.65,69516.1453,22.7,0.01934,1e-05,2.56654]
[1712541985928,92.66,69507.9836,22.7,0.01929,1e-05,2.55971]
[1712541990963,92.68,69498.6099,22.7,0.01922,1e-05,2.55167]
[1712541996497,92.7,69504.4965,22.7,0.01928,1e-05,2.5584]
[1712542002041,92.72,69504.3453,22.7,0.0193,1e-05,2.56028]
[1712542007077,92.73,69508.5934,22.7,0.01935,1e-05,2.56691]
[1712542012112,92.75,69508.7187,22.7,0.01937,1e-05,2.569]
[1712542017146,92.77,69482.9615,22.7,0.01915,1e-05,2.54317]
[1712542022182,92.78,69481.3048,22.7,0.01916,1e-05,2.54355]
[1712542027216,92.8,69480.1651,22.7,0.01916,1e-05,2.54447]
[1712542032250,92.82,69478.8825,22.7,0.01917,1e-05,2.54522]
[1712542037285,92.84,69480.4646,22.7,0.0192,1e-05,2.54904]
[1712542042321,92.85,69480.5296,22.7,0.01922,1e-05,2.5512]
[1712542047356,92.87,69479.5575,22.7,0.01923,1e-05,2.55223]
[1712542052390,92.89,69467.9174,22.7,0.01913,1e-05,2.54013]
[1712542057426,92.91,69470.1018,22.7,0.01917,1e-05,2.54462]
[1712542062462,92.93,69470.4262,22.7,0.01919,1e-05,2.54709]
[1712542067495,92.95,69468.6148,22.7,0.0192,1e-05,2.54723]
[1712542072530,92.96,69471.9569,22.7,0.01924,1e-05,2.5529]
[1712542077569,92.98,69468.8356,22.7,0.01923,1e-05,2.55157]
[1712542082601,93.0,69469.3078,22.7,0.01926,1e-05,2.55411]
[1712542087640,93.01,69469.6899,22.7,0.01928,1e-05,2.55654]
[1712542092032,93.03,69463.1745,22.7,0.01923,1e-05,2.55111]
[1712542096333,93.04,69448.6034,22.7,0.01911,1e-05,2.537]
[1712542102743,93.06,69440.077,22.7,0.01906,1e-05,2.53087]
[1712542107776,93.08,69440.3956,22.7,0.01908,1e-05,2.53339]
[1712542112811,93.1,69419.3665,22.7,0.01889,1e-05,2.51108]
[1712542117848,93.12,69411.4064,22.7,0.01884,1e-05,2.50499]
[1712542122881,93.14,69406.6966,22.7,0.01882,1e-05,2.50239]
[1712542127916,93.16,69405.3309,22.7,0.01883,1e-05,2.50333]
[1712542133963,93.18,69395.1414,22.7,0.01876,1e-05,2.49546]
[1712542139006,93.21,69372.1855,22.7,0.01858,1e-05,2.47376]
[1712542144040,93.23,69371.9132,22.7,0.0186,1e-05,2.47607]
[1712542149076,93.25,69369.3902,22.7,0.0186,1e-05,2.47599]
[1712542154110,93.27,69362.3774,22.7,0.01856,1e-05,2.47123]
[1712542159145,93.29,69356.6676,22.7,0.01853,1e-05,2.46788]
[1712542164182,93.31,69375.7484,22.7,0.01873,1e-05,2.49054]
[1712542165693,93.32,69381.1601,22.7,0.01878,1e-05,2.49675]
[1712542171230,93.34,69379.1589,22.7,0.01877,1e-05,2.4955]
[1712542175202,93.36,69377.5344,22.7,0.01877,1e-05,2.49529]
[1712542181301,93.36,69377.3676,22.7,0.01878,1e-05,2.49581]
[1712542186336,93.36,69385.3156,22.7,0.01885,1e-05,2.50435]
[1712542191372,93.36,69411.9812,22.7,0.01909,1e-05,2.53272]
[1712542196405,93.36,69405.2374,22.7,0.01903,1e-05,2.52541]
[1712542201441,93.36,69408.6191,22.7,0.01906,1e-05,2.52891]
[1712542206476,93.36,69395.3156,22.7,0.01894,1e-05,2.51468]
[1712542211512,93.36,69388.6608,22.7,0.01888,1e-05,2.50766]
[1712542216546,93.36,69389.8088,22.7,0.01889,1e-05,2.50894]
[1712542221581,93.36,69396.6215,22.7,0.01895,1e-05,2.5162]
[1712542226617,93.36,69409.6184,22.7,0.01907,1e-05,2.52999]
[1712542231652,93.36,69410.1468,22.7,0.01906,1e-05,2.52828]
[1712542236686,93.36,69415.2053,22.7,0.0191,1e-05,2.53354]
[1712542241720,93.36,69412.7384,22.7,0.01908,1e-05,2.53078]
[1712542246757,93.36,69409.9643,22.7,0.01905,1e-05,2.52771]
[1712542251791,93.36,69413.335,22.7,0.01908,1e-05,2.53119]
[1712542256827,93.35,69412.2493,22.7,0.01907,1e-05,2.5299]
[1712542261861,93.35,69412.1735,22.7,0.01907,1e-05,2.5297]
[1712542267185,93.35,69410.593,22.7,0.01905,1e-05,2.52792]
[1712542272940,93.35,69394.43,22.7,0.01891,1e-05,2.51066]
[1712542277975,93.35,69394.6382,22.7,0.01891,1e-05,2.51092]
[1712542283011,93.35,69388.5534,22.7,0.01885,1e-05,2.50452]
[1712542288044,93.35,69378.903,22.7,0.01877,1e-05,2.49446]
[1712542293079,93.36,69389.0447,22.7,0.01885,1e-05,2.50321]
[1712542298114,93.36,69388.7917,22.7,0.01884,1e-05,2.50304]
[1712542303154,93.36,69395.0513,22.7,0.0189,1e-05,2.50975]
[1712542308189,93.36,69397.0817,22.7,0.01892,1e-05,2.51193]
[1712542313225,93.36,69391.7059,22.7,0.01887,1e-05,2.50627]
[1712542318261,93.36,69390.927,22.7,0.01887,1e-05,2.50552]
[1712542323296,93.36,69396.6953,22.7,0.01892,1e-05,2.5117]
[1712542328332,93.36,69397.7035,22.7,0.01893,1e-05,2.51279]
[1712542333370,93.36,69399.8304,22.7,0.01895,1e-05,2.51506]
[1712542338402,93.36,69398.2416,22.7,0.01893,1e-05,2.51338]
[1712542343434,93.36,69393.2569,22.7,0.01889,1e-05,2.5081]
[1712542348470,93.36,69389.4656,22.7,0.01885,1e-05,2.50415]
[1712542353496,93.36,69397.4377,22.7,0.01891,1e-05,2.51056]
[1712542358540,93.36,69398.1331,22.7,0.01892,1e-05,2.51133]
[1712542362219,93.36,69397.6502,22.7,0.01891,1e-05,2.51083]
[1712542362260,93.36,69397.6502,22.7,0.01891,1e-05,2.51083]
[1712542367604,93.37,69411.3961,22.7,0.01905,1e-05,2.52683]
[1712542372639,93.38,69412.333,22.7,0.01907,1e-05,2.5291]
[1712542377558,93.39,69413.0163,22.7,0.01909,1e-05,2.53109]
[1712542382708,93.39,69402.4076,22.7,0.01899,1e-05,2.51996]
[1712542387744,93.39,69397.4153,22.7,0.01895,1e-05,2.51458]
[1712542392779,93.39,69399.1482,22.7,0.01896,1e-05,2.51641]
[1712542397813,93.39,69400.1162,22.7,0.01897,1e-05,2.5174]
[1712542402849,93.39,69394.509,22.7,0.01892,1e-05,2.51143]
[1712542407884,93.39,69393.8669,22.7,0.01891,1e-05,2.51077]
[1712542412920,93.39,69398.1168,22.7,0.01894,1e-05,2.51316]
[1712542417953,93.39,69400.3051,22.7,0.01896,1e-05,2.51548]
[1712542422988,93.39,69401.0888,22.7,0.01896,1e-05,2.51629]
[1712542428024,93.39,69405.7948,22.7,0.01901,1e-05,2.52127]
[1712542433059,93.39,69398.6952,22.7,0.01894,1e-05,2.51368]
[1712542438094,93.39,69398.1226,22.7,0.01894,1e-05,2.51307]
[1712542443129,93.39,69399.3311,22.7,0.01895,1e-05,2.51435]
[1712542448164,93.39,69398.0111,22.7,0.01894,1e-05,2.51295]
[1712542449519,93.39,69397.4203,22.7,0.01893,1e-05,2.51232]
[1712542455212,93.41,69396.6151,22.7,0.01894,1e-05,2.51316]
[1712542460250,93.42,69395.861,22.7,0.01894,1e-05,2.51375]
[1712542465283,93.43,69401.5167,22.7,0.01901,1e-05,2.52113]
[1712542470330,93.44,69400.3168,22.7,0.01901,1e-05,2.52118]
[1712542475364,93.45,69398.1512,22.7,0.01898,1e-05,2.51808]
[1712542482414,93.47,69398.5773,22.7,0.019,1e-05,2.52039]
[1712542487449,93.48,69400.3371,22.7,0.01903,1e-05,2.52358]
[1712542492483,93.49,69399.1893,22.7,0.01903,1e-05,2.52364]
[1712542497497,93.5,69401.0627,22.7,0.01906,1e-05,2.52692]
[1712542502555,93.51,69401.1368,22.7,0.01907,1e-05,2.52825]
[1712542508596,93.52,69412.9104,22.7,0.01919,1e-05,2.54229]
[1712542513629,93.53,69412.1821,22.7,0.0192,1e-05,2.54265]
[1712542518666,93.54,69421.3665,22.7,0.01929,1e-05,2.55357]
[1712542523700,93.55,69419.2103,22.7,0.01928,1e-05,2.55229]
[1712542528735,93.56,69418.9538,22.7,0.01929,1e-05,2.55307]
[1712542533772,93.57,69418.1742,22.7,0.01927,1e-05,2.55113]
[1712542538805,93.58,69423.2606,22.7,0.01933,1e-05,2.55762]
[1712542543841,93.58,69428.3023,22.7,0.01939,1e-05,2.56402]
[1712542548876,93.59,69430.6489,22.7,0.01942,1e-05,2.56747]
[1712542549576,93.59,69430.6489,22.7,0.01942,1e-05,2.56747]
[1712542554917,93.6,69449.679,22.7,0.0196,1e-05,2.5891]
[1712542555625,93.6,69449.679,22.7,0.0196,1e-05,2.5891]
[1712542560958,93.61,69425.4972,22.7,0.01939,1e-05,2.56421]
[1712542565995,93.62,69425.9166,22.7,0.0194,1e-05,2.5656]
[1712542571030,93.62,69431.8452,22.7,0.01946,1e-05,2.57287]
[1712542576063,93.63,69431.9186,22.7,0.01947,1e-05,2.57381]
[1712542581101,93.64,69435.7922,22.7,0.01952,1e-05,2.57883]
[1712542586135,93.65,69431.7834,22.7,0.01949,1e-05,2.57533]
[1712542591170,93.65,69431.4582,22.7,0.01947,1e-05,2.57364]
[1712542596204,93.66,69436.0926,22.7,0.01952,1e-05,2.57948]
[1712542601240,93.67,69436.5072,22.7,0.01954,1e-05,2.58073]
[1712542606274,93.67,69438.5076,22.7,0.01956,1e-05,2.58368]
[1712542611309,93.68,69435.3901,22.7,0.01954,1e-05,2.58108]
[1712542616345,93.69,69425.8615,22.7,0.01946,1e-05,2.57158]
[1712542621379,93.69,69420.0934,22.7,0.01941,1e-05,2.56624]
[1712542626414,93.7,69424.0857,22.7,0.01946,1e-05,2.57142]
[1712542632461,93.71,69425.2952,22.7,0.01948,1e-05,2.57374]
[1712542636496,93.71,69390.8887,22.7,0.01917,1e-05,2.53758]
[1712542641498,93.72,69382.2658,22.7,0.0191,1e-05,2.52949]
[1712542645264,93.73,69377.5852,22.7,0.01906,1e-05,2.52524]
[1712542648705,93.74,69368.8497,22.7,0.01899,1e-05,2.51697]
[1712542654627,93.75,69378.1705,22.7,0.01907,1e-05,2.52624]
[1712542659661,93.76,69376.8771,22.7,0.01907,1e-05,2.52607]
[1712542664697,93.77,69383.9104,22.7,0.01915,1e-05,2.53478]
[1712542669732,93.78,69380.4898,22.7,0.01913,1e-05,2.53229]
[1712542674766,93.79,69385.0812,22.7,0.01918,1e-05,2.53829]
[1712542679803,93.8,69414.7064,22.7,0.01946,1e-05,2.57104]
[1712542681157,93.8,69419.6725,22.7,0.01951,1e-05,2.57656]
[1712542684363,93.8,69431.638,22.7,0.01962,1e-05,2.58993]
[1712542689874,93.81,69450.1415,22.7,0.0198,1e-05,2.61076]
[1712542694909,93.81,69471.3136,22.7,0.02001,1e-05,2.63434]
[1712542699944,93.81,69467.7106,22.7,0.01998,1e-05,2.63077]
[1712542704979,93.82,69472.1853,22.7,0.02002,1e-05,2.636]
[1712542709983,93.82,69470.7894,22.7,0.02001,1e-05,2.63474]
[1712542715050,93.82,69465.5686,22.7,0.01995,1e-05,2.62725]
[1712542720085,93.83,69454.3452,22.7,0.01985,1e-05,2.61539]
[1712542725121,93.83,69457.2583,22.7,0.01988,1e-05,2.61911]
[1712542730156,93.83,69459.0372,22.7,0.0199,1e-05,2.62148]
[1712542735192,93.84,69459.0866,22.7,0.0199,1e-05,2.62196]
[1712542740225,93.84,69464.4041,22.7,0.01996,1e-05,2.62816]
[1712542745260,93.84,69465.1457,22.7,0.01997,1e-05,2.62933]
[1712542750297,93.85,69464.2486,22.7,0.01996,1e-05,2.62871]
[1712542755331,93.85,69464.3369,22.7,0.01997,1e-05,2.62916]
[1712542760366,93.85,69466.2251,22.7,0.01999,1e-05,2.63157]
[1712542765401,93.86,69459.3454,22.7,0.01993,1e-05,2.62441]
[1712542770435,93.86,69460.5878,22.7,0.01994,1e-05,2.62615]
[1712542775470,93.86,69463.3209,22.7,0.01995,1e-05,2.62733]
[1712542780506,93.86,69464.5919,22.7,0.01997,1e-05,2.62907]
[1712542785540,93.87,69465.3241,22.7,0.01998,1e-05,2.63023]
[1712542790576,93.87,69462.8771,22.7,0.01996,1e-05,2.62789]
[1712542795611,93.87,69465.5076,22.7,0.01999,1e-05,2.63112]
[1712542800647,93.88,69467.0547,22.7,0.02,1e-05,2.63314]
[1712542805691,93.88,69469.8949,22.7,0.02003,1e-05,2.63654]
[1712542810724,93.88,69468.8234,22.7,0.02003,1e-05,2.63565]
[1712542813573,93.88,69468.4385,22.7,0.02002,1e-05,2.63534]
[1712542818781,93.89,69470.6101,22.7,0.02006,1e-05,2.63904]
[1712542820168,93.89,69470.7045,22.7,0.02006,1e-05,2.6394]
[1712542825830,93.9,69478.0453,22.7,0.02013,1e-05,2.64792]
[1712542830868,93.9,69475.1479,22.7,0.02011,1e-05,2.64491]
[1712542832880,93.9,69440.4027,22.7,0.01976,1e-05,2.60487]
[1712542837915,93.91,69430.3861,22.7,0.01968,1e-05,2.59457]
[1712542842951,93.91,69415.9835,22.7,0.01955,1e-05,2.57972]
[1712542847985,93.92,69416.8565,22.7,0.01956,1e-05,2.58138]
[1712542853020,93.92,69414.0047,22.7,0.01954,1e-05,2.57907]
[1712542858055,93.93,69401.3329,22.7,0.01943,1e-05,2.56618]
[1712542863089,93.94,69385.1676,22.7,0.01929,1e-05,2.54975]
[1712542864971,93.94,69385.9237,22.7,0.0193,1e-05,2.55076]
[1712542870139,93.96,69404.6509,22.7,0.01949,1e-05,2.57293]
[1712542875174,93.97,69406.2825,22.7,0.01952,1e-05,2.57645]
[1712542880211,93.99,69406.2194,22.7,0.01954,1e-05,2.57812]
[1712542885244,94.0,69406.9349,22.7,0.01956,1e-05,2.58059]
[1712542890281,94.02,69392.316,22.7,0.01944,1e-05,2.56692]
[1712542895314,94.03,69390.8476,22.7,0.01943,1e-05,2.565]
[1712542900349,94.05,69393.6125,22.7,0.01947,1e-05,2.56976]
[1712542905497,94.06,69389.5566,22.7,0.01945,1e-05,2.56718]
[1712542911426,94.08,69392.0168,22.7,0.01949,1e-05,2.57194]
[1712542916462,94.09,69391.5581,22.7,0.0195,1e-05,2.57319]
[1712542921496,94.11,69396.4536,22.7,0.01956,1e-05,2.58015]
[1712542926496,94.12,69395.4949,22.7,0.01957,1e-05,2.58078]
[1712542931565,94.13,69395.6609,22.7,0.01958,1e-05,2.58261]
[1712542936601,94.15,69396.3406,22.7,0.0196,1e-05,2.58497]
[1712542941637,94.16,69403.5888,22.7,0.01969,1e-05,2.59438]
[1712542946452,94.17,69408.1182,22.7,0.01974,1e-05,2.60048]
[1712542951707,94.18,69389.0066,22.7,0.01955,1e-05,2.57862]
[1712542956741,94.18,69396.1217,22.7,0.01963,1e-05,2.58697]
[1712542959656,94.19,69399.8824,22.7,0.01966,1e-05,2.5914]
[1712542964218,94.2,69405.5717,22.7,0.01973,1e-05,2.59878]
[1712542969841,94.2,69405.5887,22.7,0.01974,1e-05,2.59963]
[1712542974876,94.21,69403.4428,22.7,0.01972,1e-05,2.59783]
[1712542979913,94.21,69410.0997,22.7,0.01979,1e-05,2.60557]
[1712542984947,94.22,69418.0845,22.7,0.01987,1e-05,2.61467]
[1712542986783,94.22,69416.1374,22.7,0.01985,1e-05,2.61271]
[1712542991996,94.22,69398.1471,22.7,0.01969,1e-05,2.5937]
[1712542997032,94.23,69396.2298,22.7,0.01967,1e-05,2.59221]
[1712543003073,94.23,69403.0205,22.7,0.01974,1e-05,2.60019]
[1712543008108,94.24,69404.4732,22.7,0.01976,1e-05,2.60227]
[1712543013144,94.24,69408.0098,22.7,0.01978,1e-05,2.6044]
[1712543018179,94.24,69419.872,22.7,0.0199,1e-05,2.61771]
[1712543023213,94.25,69413.7923,22.7,0.01984,1e-05,2.61149]
[1712543028250,94.25,69407.3545,22.7,0.01979,1e-05,2.60493]
[1712543033283,94.26,69397.8544,22.7,0.0197,1e-05,2.59517]
[1712543038319,94.26,69396.7771,22.7,0.0197,1e-05,2.59455]
[1712543043353,94.26,69400.0248,22.7,0.01973,1e-05,2.5986]
[1712543046932,94.27,69406.0035,22.7,0.01979,1e-05,2.60547]
[1712543052418,94.27,69399.4776,22.7,0.01974,1e-05,2.59897]
[1712543057455,94.28,69398.8189,22.7,0.01973,1e-05,2.59877]
[1712543062489,94.28,69403.0432,22.7,0.01978,1e-05,2.60384]
[1712543067496,94.28,69407.4948,22.7,0.01982,1e-05,2.6091]
[1712543072559,94.29,69408.4164,22.7,0.01982,1e-05,2.60835]
[1712543077584,94.29,69406.5333,22.7,0.01981,1e-05,2.60665]
[1712543082630,94.29,69423.3976,22.7,0.01997,1e-05,2.62541]
[1712543087664,94.3,69421.8545,22.7,0.01996,1e-05,2.62403]
[1712543092699,94.3,69419.7511,22.7,0.01994,1e-05,2.62204]
[1712543097734,94.3,69419.4191,22.7,0.01994,1e-05,2.62199]
[1712543102770,94.3,69414.6511,22.7,0.0199,1e-05,2.61714]
[1712543107805,94.31,69405.1092,22.7,0.01981,1e-05,2.60715]
[1712543112838,94.31,69405.5706,22.7,0.01982,1e-05,2.60808]
[1712543117876,94.31,69397.391,22.7,0.01975,1e-05,2.59969]
[1712543122909,94.32,69399.0252,22.7,0.01977,1e-05,2.60195]
[1712543127944,94.32,69399.6592,22.7,0.01978,1e-05,2.60311]
[1712543132983,94.33,69403.4971,22.7,0.0198,1e-05,2.60552]
[1712543138023,94.33,69411.7591,22.7,0.01988,1e-05,2.61491]
[1712543143057,94.33,69409.1412,22.7,0.01986,1e-05,2.61244]
[1712543148093,94.34,69404.0325,22.7,0.01982,1e-05,2.60732]
[1712543153129,94.34,69401.8595,22.7,0.0198,1e-05,2.6054]
[1712543158164,94.34,69412.188,22.7,0.0199,1e-05,2.617]
[1712543163199,94.35,69413.9946,22.7,0.01992,1e-05,2.6193]
[1712543168233,94.35,69412.7096,22.7,0.01991,1e-05,2.61824]
[1712543173268,94.35,69420.5662,22.7,0.01999,1e-05,2.62708]
[1712543178496,94.35,69421.7929,22.7,0.02,1e-05,2.62866]
[1712543184496,94.36,69422.1362,22.7,0.02001,1e-05,2.62934]
[1712543190389,94.36,69420.5474,22.7,0.02,1e-05,2.6279]
[1712543196496,94.36,69422.9916,22.7,0.02001,1e-05,2.62866]
[1712543202496,94.36,69422.2812,22.7,0.02,1e-05,2.62818]
[1712543207506,94.36,69424.3575,22.7,0.02002,1e-05,2.63068]
[1712543212540,94.37,69429.7116,22.7,0.02008,1e-05,2.63673]
[1712543217576,94.37,69423.7886,22.7,0.02002,1e-05,2.63044]
[1712543222612,94.37,69419.2324,22.7,0.01998,1e-05,2.62579]
[1712543227645,94.37,69414.9106,22.7,0.01994,1e-05,2.62139]
[1712543231711,94.37,69414.7828,22.7,0.01994,1e-05,2.62149]
[1712543237717,94.36,69416.3996,22.7,0.01995,1e-05,2.62191]
[1712543242751,94.35,69419.402,22.7,0.01997,1e-05,2.62408]
[1712543247787,94.35,69420.1445,22.7,0.01996,1e-05,2.62376]
[1712543252822,94.34,69420.2097,22.7,0.01994,1e-05,2.62054]
[1712543256909,94.33,69417.8972,22.7,0.01991,1e-05,2.61718]
[1712543262892,94.32,69411.1316,22.7,0.01983,1e-05,2.6085]
[1712543267927,94.31,69401.2676,22.7,0.01973,1e-05,2.59678]
[1712543272962,94.3,69398.1757,22.7,0.01969,1e-05,2.59248]
[1712543277996,94.29,69399.7212,22.7,0.0197,1e-05,2.5932]
[1712543283038,94.29,69403.1582,22.7,0.01972,1e-05,2.59597]
[1712543288074,94.28,69404.2232,22.7,0.01972,1e-05,2.59615]
[1712543293108,94.27,69404.2635,22.7,0.01972,1e-05,2.59524]
[1712543298143,94.26,69403.4763,22.7,0.0197,1e-05,2.59344]
[1712543303181,94.25,69402.6007,22.7,0.01968,1e-05,2.59156]
[1712543308219,94.25,69403.2988,22.7,0.01968,1e-05,2.59138]
[1712543313258,94.24,69402.4432,22.7,0.01965,1e-05,2.58738]
[1712543318290,94.23,69403.156,22.7,0.01965,1e-05,2.58726]
[1712543323325,94.22,69409.1336,22.7,0.0197,1e-05,2.59282]
[1712543328360,94.22,69407.682,22.7,0.01967,1e-05,2.59033]
[1712543333395,94.21,69404.7081,22.7,0.01964,1e-05,2.58622]
[1712543338431,94.2,69404.9784,22.7,0.01963,1e-05,2.58563]
[1712543343465,94.2,69404.7052,22.7,0.01962,1e-05,2.58447]
[1712543348500,94.19,69409.2076,22.7,0.01966,1e-05,2.58846]
[1712543353535,94.18,69409.767,22.7,0.01965,1e-05,2.58818]
[1712543359577,94.17,69409.6165,22.7,0.01964,1e-05,2.58697]
[1712543364614,94.16,69409.0984,22.7,0.01963,1e-05,2.58555]
[1712543370496,94.16,69409.2901,22.7,0.01962,1e-05,2.58473]
[1712543376496,94.15,69417.3203,22.7,0.01967,1e-05,2.59017]
[1712543381731,94.14,69413.2653,22.7,0.01963,1e-05,2.58491]
[1712543387774,94.13,69412.8398,22.7,0.01961,1e-05,2.58329]
[1712543392809,94.12,69411.789,22.7,0.0196,1e-05,2.58133]
[1712543397843,94.12,69412.6162,22.7,0.0196,1e-05,2.58142]
[1712543402880,94.11,69409.0407,22.7,0.01956,1e-05,2.57677]
[1712543403645,94.11,69409.0407,22.7,0.01956,1e-05,2.57677]
[1712543408920,94.12,69430.9939,22.7,0.01977,1e-05,2.60182]
[1712543413955,94.13,69425.7852,22.7,0.01974,1e-05,2.59758]
[1712543418991,94.14,69423.7421,22.7,0.01973,1e-05,2.59679]
[1712543424026,94.16,69404.3229,22.7,0.01956,1e-05,2.57734]
[1712543429063,94.17,69402.4509,22.7,0.01956,1e-05,2.5769]
[1712543434096,94.18,69404.0428,22.7,0.01957,1e-05,2.57803]
[1712543439133,94.2,69404.0292,22.7,0.01959,1e-05,2.57957]
[1712543444166,94.21,69404.6904,22.7,0.01961,1e-05,2.58183]
[1712543449202,94.22,69406.4799,22.7,0.01964,1e-05,2.58529]
[1712543454236,94.23,69404.0819,22.7,0.01963,1e-05,2.5842]
[1712543459272,94.25,69403.7825,22.7,0.01964,1e-05,2.58539]
[1712543464307,94.26,69411.5137,22.7,0.01972,1e-05,2.59519]
[1712543469350,94.27,69409.22,22.7,0.01972,1e-05,2.59414]
[1712543474385,94.28,69405.5482,22.7,0.01969,1e-05,2.59162]
[1712543479420,94.29,69409.8615,22.7,0.01975,1e-05,2.5977]
[1712543484455,94.31,69409.7373,22.7,0.01976,1e-05,2.59895]
[1712543489491,94.32,69411.3453,22.7,0.01979,1e-05,2.60206]
[1712543494526,94.33,69408.8372,22.7,0.01976,1e-05,2.59851]
[1712543499560,94.34,69407.2754,22.7,0.01976,1e-05,2.5982]
[1712543504595,94.35,69405.1263,22.7,0.01975,1e-05,2.59725]
[1712543509630,94.36,69406.1895,22.7,0.01977,1e-05,2.59977]
[1712543511615,94.37,69404.869,22.7,0.01976,1e-05,2.59888]
[1712543516680,94.38,69382.5372,22.7,0.01957,1e-05,2.57614]
[1712543521714,94.39,69370.8365,22.7,0.01947,1e-05,2.56513]
[1712543526750,94.4,69365.088,22.7,0.01943,1e-05,2.56053]
[1712543531784,94.42,69369.241,22.7,0.01949,1e-05,2.56655]
[1712543536819,94.5,69368.5149,22.7,0.01956,1e-05,2.57536]
[1712543541854,94.61,69364.8374,22.7,0.01965,1e-05,2.5853]
[1712543545281,94.68,69364.2142,22.7,0.01972,1e-05,2.59251]
[1712543550917,94.84,69337.9519,22.7,0.01965,1e-05,2.58331]
[1712543556496,94.99,69334.8744,22.7,0.01977,1e-05,2.59642]
[1712543561999,95.13,69332.7384,22.7,0.0199,1e-05,2.61065]
[1712543566593,95.18,69335.398,22.7,0.01997,1e-05,2.61919]
[1712543567077,95.18,69335.3462,22.7,0.01997,1e-05,2.61938]
[1712543573072,95.19,69333.0524,22.7,0.01996,1e-05,2.61824]
[1712543578106,95.2,69333.6813,22.7,0.01998,1e-05,2.62004]
[1712543583141,95.21,69335.9887,22.7,0.02001,1e-05,2.62363]
[1712543588177,95.22,69340.8514,22.7,0.02007,1e-05,2.62992]
[1712543590645,95.22,69338.238,22.7,0.02005,1e-05,2.62751]
[1712543596233,95.21,69331.0329,22.7,0.01996,1e-05,2.61819]
[1712543601496,95.2,69331.7488,22.7,0.01996,1e-05,2.61771]
[1712543607090,95.19,69317.4237,22.7,0.01982,1e-05,2.60106]
[1712543612345,95.18,69305.6021,22.7,0.01968,1e-05,2.58503]
[1712543617380,95.17,69311.7819,22.7,0.01973,1e-05,2.59065]
[1712543622414,95.16,69303.817,22.7,0.01964,1e-05,2.58114]
[1712543627452,95.15,69302.6978,22.7,0.01963,1e-05,2.57902]
[1712543632490,95.15,69300.7371,22.7,0.0196,1e-05,2.57603]
[1712543637496,95.14,69297.3219,22.7,0.01956,1e-05,2.57152]
[1712543642556,95.13,69298.4541,22.7,0.01956,1e-05,2.57188]
[1712543647592,95.12,69298.7825,22.7,0.01956,1e-05,2.57139]
[1712543652626,95.12,69298.482,22.7,0.01955,1e-05,2.57024]
[1712543657663,95.11,69288.6236,22.7,0.01945,1e-05,2.55893]
[1712543662697,95.11,69280.4905,22.7,0.01937,1e-05,2.54963]
[1712543667732,95.1,69281.0361,22.7,0.01937,1e-05,2.54955]
[1712543672765,95.09,69279.7697,22.7,0.01934,1e-05,2.54542]
[1712543677800,95.09,69280.0628,22.7,0.01933,1e-05,2.54511]
[1712543678527,95.09,69280.0628,22.7,0.01933,1e-05,2.54511]
[1712543683844,95.1,69279.1867,22.7,0.01934,1e-05,2.54578]
[1712543688878,95.12,69279.7383,22.7,0.01936,1e-05,2.54808]
[1712543693912,95.13,69278.3919,22.7,0.01936,1e-05,2.54836]
[1712543700496,95.15,69279.2952,22.7,0.01939,1e-05,2.55167]
[1712543705997,95.17,69279.6751,22.7,0.01941,1e-05,2.55373]
[1712543711032,95.18,69277.5898,22.7,0.01941,1e-05,2.55317]
[1712543716068,95.19,69277.0125,22.7,0.01942,1e-05,2.55421]
[1712543721103,95.21,69281.7725,22.7,0.01947,1e-05,2.56089]
[1712543726138,95.22,69291.4523,22.7,0.01958,1e-05,2.57301]
[1712543731176,95.23,69299.1447,22.7,0.01965,1e-05,2.58049]
[1712543736208,95.25,69298.4545,22.7,0.01965,1e-05,2.58116]
[1712543741245,95.26,69319.6404,22.7,0.01986,1e-05,2.60519]
[1712543745748,95.27,69298.5324,22.7,0.01968,1e-05,2.58363]
[1712543751322,95.28,69285.8959,22.7,0.01957,1e-05,2.57177]
[1712543756357,95.29,69288.9807,22.7,0.01961,1e-05,2.57642]
[1712543761392,95.3,69292.9048,22.7,0.01966,1e-05,2.58192]
[1712543766425,95.31,69290.0826,22.7,0.01965,1e-05,2.5802]
[1712543771461,95.32,69305.0437,22.7,0.0198,1e-05,2.59748]
[1712543776497,95.33,69310.3393,22.7,0.01986,1e-05,2.6043]
[1712543781531,95.34,69320.655,22.7,0.01996,1e-05,2.61651]
[1712543786568,95.35,69318.2308,22.7,0.01995,1e-05,2.61493]
[1712543791601,95.36,69321.3325,22.7,0.01997,1e-05,2.61709]
[1712543796637,95.37,69320.4321,22.7,0.01997,1e-05,2.61712]
[1712543801684,95.38,69323.8106,22.7,0.02001,1e-05,2.62175]
[1712543806718,95.38,69324.1689,22.7,0.02003,1e-05,2.62309]
[1712543811754,95.39,69336.1195,22.7,0.02015,1e-05,2.63695]
[1712543816788,95.4,69338.3556,22.7,0.02017,1e-05,2.64017]
[1712543821825,95.41,69324.8182,22.7,0.02006,1e-05,2.62641]
[1712543824365,95.41,69324.7667,22.7,0.02006,1e-05,2.62672]
[1712543829881,95.4,69367.1024,22.7,0.02045,1e-05,2.67135]
[1712543834917,95.38,69394.117,22.7,0.02069,1e-05,2.69902]
[1712543840960,95.36,69391.8644,22.7,0.02064,1e-05,2.69409]
[1712543845994,95.34,69384.8489,22.7,0.02056,1e-05,2.68436]
[1712543851030,95.33,69374.1372,22.7,0.02042,1e-05,2.66853]
[1712543856064,95.31,69380.9828,22.7,0.02047,1e-05,2.67419]
[1712543861099,95.3,69393.6995,22.7,0.02057,1e-05,2.68625]
[1712543866134,95.28,69402.4029,22.7,0.02064,1e-05,2.69387]
[1712543871170,95.26,69402.4957,22.7,0.02062,1e-05,2.69197]
[1712543876204,95.25,69402.3328,22.7,0.0206,1e-05,2.68981]
[1712543881240,95.23,69401.3405,22.7,0.02058,1e-05,2.68677]
[1712543886275,95.22,69423.8125,22.7,0.02078,1e-05,2.70959]
[1712543891309,95.19,69425.5123,22.7,0.02077,1e-05,2.70893]
[1712543896345,95.18,69430.7728,22.7,0.0208,1e-05,2.71261]
[1712543901379,95.16,69431.7759,22.7,0.02079,1e-05,2.7116]
[1712543906414,95.14,69435.4953,22.7,0.02081,1e-05,2.71358]
[1712543911449,95.12,69435.7994,22.7,0.02077,1e-05,2.70954]
[1712543916486,95.11,69453.5453,22.7,0.02093,1e-05,2.7271]
[1712543921521,95.09,69463.038,22.7,0.021,1e-05,2.73539]
[1712543926556,95.07,69458.9928,22.7,0.02094,1e-05,2.72858]
[1712543931594,95.05,69457.5723,22.7,0.0209,1e-05,2.72476]
[1712543936626,95.03,69461.1371,22.7,0.02092,1e-05,2.7265]
[1712543941660,95.02,69459.3545,22.7,0.02088,1e-05,2.72231]
[1712543946695,95.0,69458.9456,22.7,0.02086,1e-05,2.71967]
[1712543951731,94.98,69460.8771,22.7,0.02086,1e-05,2.71964]
[1712543956765,94.96,69461.7497,22.7,0.02085,1e-05,2.71845]
[1712543961800,94.94,69457.0071,22.7,0.02078,1e-05,2.71105]
[1712543966835,94.93,69459.7286,22.7,0.02079,1e-05,2.71198]
[1712543971874,94.91,69458.7823,22.7,0.02074,1e-05,2.7066]
[1712543976908,94.89,69462.8359,22.7,0.02076,1e-05,2.70905]
[1712543981944,94.88,69458.5253,22.7,0.0207,1e-05,2.70225]
[1712543986979,94.86,69458.5173,22.7,0.02069,1e-05,2.70025]
[1712543992014,94.85,69460.1973,22.7,0.02068,1e-05,2.70014]
[1712543997049,94.83,69463.2351,22.7,0.0207,1e-05,2.70153]
[1712543999970,94.82,69464.2104,22.7,0.0207,1e-05,2.70182]
[1712544000026,94.82,69464.2104,22.7,0.0207,1e-05,2.70182]
[1712544005104,94.82,69465.3659,22.7,0.0207,1e-05,2.70215]
[1712544010140,94.81,69466.3163,22.7,0.02071,1e-05,2.70265]
[1712544015174,94.81,69465.5131,22.7,0.02069,1e-05,2.70119]
[1712544020210,94.8,69465.9283,22.7,0.02069,1e-05,2.7011]
[1712544025244,94.8,69466.3529,22.7,0.02069,1e-05,2.70102]
[1712544030280,94.79,69468.7149,22.7,0.02071,1e-05,2.70308]
[1712544035314,94.79,69473.0227,22.7,0.02073,1e-05,2.70506]
[1712544040351,94.78,69473.0495,22.7,0.02072,1e-05,2.70451]
[1712544045385,94.78,69461.1846,22.7,0.0206,1e-05,2.69085]
[1712544051429,94.77,69460.6036,22.7,0.02059,1e-05,2.68967]
[1712544056465,94.77,69461.4242,22.7,0.0206,1e-05,2.69005]
[1712544061498,94.77,69460.943,22.7,0.02059,1e-05,2.68907]
[1712544066533,94.76,69458.1034,22.7,0.02056,1e-05,2.6855]
[1712544071569,94.76,69454.1196,22.7,0.02052,1e-05,2.68072]
[1712544076606,94.76,69441.1084,22.7,0.02039,1e-05,2.66607]
[1712544082645,94.76,69439.8658,22.7,0.02037,1e-05,2.66442]
[1712544087680,94.75,69443.9646,22.7,0.02041,1e-05,2.66869]
[1712544092715,94.75,69442.7946,22.7,0.02038,1e-05,2.66497]
[1712544093105,94.75,69442.7946,22.7,0.02038,1e-05,2.66497]
[1712544096919,94.75,69421.9503,22.7,0.02018,1e-05,2.64185]
[1712544102786,94.75,69429.6278,22.7,0.02025,1e-05,2.65015]
[1712544107821,94.75,69445.5714,22.7,0.0204,1e-05,2.66747]
[1712544112855,94.75,69436.6587,22.7,0.02032,1e-05,2.65747]
[1712544117892,94.74,69435.156,22.7,0.0203,1e-05,2.65566]
[1712544122926,94.74,69434.8301,22.7,0.02029,1e-05,2.65514]
[1712544127962,94.74,69434.9195,22.7,0.02029,1e-05,2.65509]
[1712544132998,94.74,69436.9768,22.7,0.02031,1e-05,2.65718]
[1712544138041,94.74,69434.9199,22.7,0.02029,1e-05,2.65476]
[1712544143078,94.74,69433.2636,22.7,0.02027,1e-05,2.65281]
[1712544148111,94.74,69436.5709,22.7,0.0203,1e-05,2.65629]
[1712544153146,94.74,69427.3782,22.7,0.0202,1e-05,2.64386]
[1712544158181,94.74,69421.5765,22.7,0.02014,1e-05,2.63749]
[1712544164223,94.74,69422.8628,22.7,0.02016,1e-05,2.63888]
[1712544170265,94.74,69423.1476,22.7,0.02016,1e-05,2.63916]
[1712544175300,94.74,69420.1784,22.7,0.02013,1e-05,2.63592]
[1712544180337,94.74,69420.0165,22.7,0.02013,1e-05,2.63576]
[1712544184324,94.74,69420.7005,22.7,0.02014,1e-05,2.6365]
[1712544189398,94.74,69425.1627,22.7,0.02018,1e-05,2.64144]
[1712544194433,94.74,69426.2715,22.7,0.02019,1e-05,2.6427]
[1712544199469,94.74,69426.9272,22.7,0.0202,1e-05,2.64346]
[1712544204496,94.74,69427.2097,22.7,0.0202,1e-05,2.64381]
[1712544209538,94.74,69425.7911,22.7,0.02019,1e-05,2.6423]
[1712544214574,94.74,69425.8857,22.7,0.02017,1e-05,2.64025]
[1712544220616,94.74,69427.3412,22.7,0.02019,1e-05,2.6419]
[1712544225653,94.74,69427.2509,22.7,0.02019,1e-05,2.64187]
[1712544230686,94.74,69427.7497,22.7,0.02019,1e-05,2.64247]
[1712544235722,94.74,69428.5259,22.7,0.0202,1e-05,2.64337]
[1712544240757,94.74,69427.9827,22.7,0.02019,1e-05,2.64281]
[1712544243493,94.74,69427.1754,22.7,0.02019,1e-05,2.64195]
[1712544246301,94.74,69425.8399,22.7,0.02017,1e-05,2.63996]
[1712544251833,94.74,69427.5375,22.7,0.02019,1e-05,2.64189]
[1712544255349,94.74,69430.4699,22.7,0.02021,1e-05,2.64512]
[1712544260900,94.72,69429.3271,22.7,0.02019,1e-05,2.64222]
[1712544265936,94.71,69428.1307,22.7,0.02016,1e-05,2.63958]
[1712544270969,94.7,69428.8538,22.7,0.02016,1e-05,2.63903]
[1712544276006,94.69,69427.9627,22.7,0.02012,1e-05,2.63455]
[1712544281038,94.68,69424.1668,22.7,0.02008,1e-05,2.62914]
[1712544286075,94.67,69424.1692,22.7,0.02006,1e-05,2.62792]
[1712544291111,94.66,69419.541,22.7,0.02001,1e-05,2.62168]
[1712544296144,94.65,69415.7294,22.7,0.01996,1e-05,2.6164]
[1712544301183,94.64,69412.8374,22.7,0.01993,1e-05,2.61216]
[1712544306222,94.63,69415.1944,22.7,0.01994,1e-05,2.61365]
[1712544311259,94.62,69400.1486,22.7,0.01979,1e-05,2.59628]
[1712544316292,94.62,69401.8833,22.7,0.0198,1e-05,2.5972]
[1712544321329,94.61,69401.0655,22.7,0.01978,1e-05,2.59537]
[1712544323633,94.6,69400.0093,22.7,0.01977,1e-05,2.59386]
[1712544323656,94.6,69400.0093,22.7,0.01977,1e-05,2.59386]
[1712544329384,94.61,69398.7781,22.7,0.01976,1e-05,2.59283]
[1712544334420,94.61,69398.7796,22.7,0.01975,1e-05,2.59114]
[1712544338563,94.61,69395.3967,22.7,0.01972,1e-05,2.58788]
[1712544342258,94.62,69382.4502,22.7,0.0196,1e-05,2.57432]
[1712544347511,94.62,69378.0311,22.7,0.01957,1e-05,2.57036]
[1712544348646,94.63,69376.9151,22.7,0.01956,1e-05,2.5693]
[1712544351233,94.62,69377.6927,22.7,0.01956,1e-05,2.56997]
[1712544351996,94.61,69377.5763,22.7,0.01955,1e-05,2.56841]
[1712544357581,94.56,69382.4808,22.7,0.01954,1e-05,2.5677]
[1712544362615,94.51,69381.5298,22.7,0.01947,1e-05,2.56]
[1712544367651,94.48,69354.405,22.7,0.0192,1e-05,2.52838]
[1712544372686,94.48,69361.2884,22.7,0.01926,1e-05,2.53533]
[1712544377721,94.48,69370.462,22.7,0.01934,1e-05,2.54463]
[1712544382756,94.47,69351.088,22.7,0.01916,1e-05,2.52368]
[1712544387790,94.47,69353.7796,22.7,0.01918,1e-05,2.52621]
[1712544392826,94.47,69365.3656,22.7,0.01927,1e-05,2.53587]
[1712544397861,94.46,69357.9323,22.7,0.01919,1e-05,2.52758]
[1712544402894,94.46,69350.1903,22.7,0.01912,1e-05,2.51909]
[1712544407931,94.46,69351.7987,22.7,0.01913,1e-05,2.52052]
[1712544412966,94.46,69337.7563,22.7,0.019,1e-05,2.50544]
[1712544418000,94.46,69343.4098,22.7,0.01905,1e-05,2.51123]
[1712544423036,94.45,69340.0531,22.7,0.01902,1e-05,2.5075]
[1712544428071,94.45,69348.2872,22.7,0.01909,1e-05,2.51598]
[1712544433105,94.45,69348.2698,22.7,0.01909,1e-05,2.51572]
[1712544438142,94.45,69347.3099,22.7,0.01908,1e-05,2.51448]
[1712544443177,94.45,69328.6967,22.7,0.01891,1e-05,2.4947]
[1712544448212,94.45,69325.6195,22.7,0.01888,1e-05,2.49143]
[1712544451409,94.45,69324.8419,22.7,0.01886,1e-05,2.48846]
[1712544457274,94.44,69329.4316,22.7,0.0189,1e-05,2.4931]
[1712544460935,94.44,69334.3978,22.7,0.01894,1e-05,2.49822]
[1712544460947,94.44,69334.3978,22.7,0.01894,1e-05,2.49822]
[1712544466337,94.45,69348.6009,22.7,0.01908,1e-05,2.51425]
[1712544471378,94.46,69350.2124,22.7,0.01911,1e-05,2.51699]
[1712544476411,94.47,69352.3942,22.7,0.01913,1e-05,2.52034]
[1712544481447,94.48,69346.3552,22.7,0.01909,1e-05,2.51497]
[1712544486482,94.49,69324.0313,22.7,0.0189,1e-05,2.49261]
[1712544491517,94.5,69318.0391,22.7,0.01885,1e-05,2.48758]
[1712544496550,94.51,69319.3291,22.7,0.01888,1e-05,2.49019]
[1712544501587,94.52,69319.4815,22.7,0.01889,1e-05,2.49159]
[1712544506621,94.53,69325.2782,22.7,0.01895,1e-05,2.49888]
[1712544511657,94.54,69314.1375,22.7,0.01885,1e-05,2.48626]
[1712544516691,94.55,69325.4418,22.7,0.01896,1e-05,2.49936]
[1712544521727,94.56,69319.195,22.7,0.01891,1e-05,2.49397]
[1712544526762,94.57,69320.5032,22.7,0.01894,1e-05,2.49653]
[1712544531797,94.58,69322.7584,22.7,0.01897,1e-05,2.50005]
[1712544537496,94.59,69316.4264,22.7,0.01892,1e-05,2.4948]
[1712544542874,94.6,69318.8234,22.7,0.01895,1e-05,2.4985]
[1712544547910,94.61,69316.6643,22.7,0.01894,1e-05,2.49737]
[1712544552945,94.62,69304.3202,22.7,0.01884,1e-05,2.48563]
[1712544557979,94.63,69304.6246,22.7,0.01886,1e-05,2.48721]
[1712544563014,94.65,69307.9707,22.7,0.0189,1e-05,2.49215]
[1712544568048,94.66,69300.2435,22.7,0.01884,1e-05,2.48528]
[1712544573084,94.67,69299.6677,22.7,0.01883,1e-05,2.4838]
[1712544578120,94.68,69296.5368,22.7,0.01882,1e-05,2.48176]
[1712544583154,94.69,69300.6015,22.7,0.01886,1e-05,2.48725]
[1712544588188,94.7,69303.0491,22.7,0.0189,1e-05,2.49101]
[1712544593225,94.71,69299.6424,22.7,0.01888,1e-05,2.48865]
[1712544598259,94.72,69297.2121,22.7,0.01887,1e-05,2.48735]
[1712544603295,94.73,69294.5482,22.7,0.01885,1e-05,2.48578]
[1712544608330,94.74,69296.0061,22.7,0.01888,1e-05,2.48851]
[1712544613364,94.75,69300.9457,22.7,0.01893,1e-05,2.49487]
[1712544615426,94.75,69293.9853,22.7,0.01887,1e-05,2.48806]
[1712544620666,94.76,69283.5399,22.7,0.01879,1e-05,2.47825]
[1712544626456,94.78,69279.524,22.7,0.01877,1e-05,2.47561]
[1712544631491,94.79,69284.2842,22.7,0.0188,1e-05,2.47972]
[1712544636496,94.8,69283.5689,22.7,0.01881,1e-05,2.48022]
[1712544641566,94.81,69277.8709,22.7,0.01877,1e-05,2.47558]
[1712544646600,94.82,69269.7043,22.7,0.01871,1e-05,2.46839]
[1712544651635,94.83,69274.5526,22.7,0.01876,1e-05,2.47477]
[1712544656670,94.84,69271.4596,22.7,0.01875,1e-05,2.47286]
[1712544661707,94.85,69272.938,22.7,0.01877,1e-05,2.4757]
[1712544666740,94.87,69261.1544,22.7,0.01868,1e-05,2.46477]
[1712544671779,94.88,69253.3691,22.7,0.01862,1e-05,2.45811]
[1712544673704,94.88,69249.444,22.7,0.01859,1e-05,2.45434]
[1712544678823,94.89,69246.6371,22.7,0.01858,1e-05,2.45304]
[1712544683860,94.91,69231.9776,22.7,0.01846,1e-05,2.43924]
[1712544684930,94.91,69232.8496,22.7,0.01847,1e-05,2.44041]
[1712544690908,94.92,69234.6773,22.7,0.0185,1e-05,2.44411]
[1712544695943,94.94,69234.3974,22.7,0.0185,1e-05,2.44325]
[1712544698029,94.94,69237.023,22.7,0.01853,1e-05,2.44656]
[1712544698040,94.94,69237.023,22.7,0.01853,1e-05,2.44656]
[1712544699241,94.94,69237.4177,22.7,0.01853,1e-05,2.44727]
[1712544705007,94.95,69238.4657,22.7,0.01855,1e-05,2.44875]
[1712544710041,94.95,69236.2662,22.7,0.01853,1e-05,2.44662]
[1712544715076,94.95,69238.92,22.7,0.01855,1e-05,2.44948]
[1712544720112,94.95,69249.6682,22.7,0.01865,1e-05,2.46067]
[1712544725147,94.95,69261.9202,22.7,0.01876,1e-05,2.47337]
[1712544730183,94.95,69272.5464,22.7,0.01885,1e-05,2.48428]
[1712544735216,94.95,69283.3267,22.7,0.01895,1e-05,2.49537]
[1712544740252,94.94,69285.0787,22.7,0.01896,1e-05,2.49684]
[1712544745287,94.94,69286.6883,22.7,0.01897,1e-05,2.49824]
[1712544747709,94.94,69283.7604,22.7,0.01895,1e-05,2.49507]
[1712544747720,94.94,69283.7604,22.7,0.01895,1e-05,2.49507]
[1712544753342,94.95,69301.6967,22.7,0.0191,1e-05,2.51299]
[1712544758198,94.96,69289.3045,22.7,0.019,1e-05,2.50074]
[1712544763412,94.96,69281.8066,22.7,0.01893,1e-05,2.49283]
[1712544768448,94.96,69285.0135,22.7,0.01896,1e-05,2.49592]
[1712544773481,94.95,69291.3214,22.7,0.01901,1e-05,2.50224]
[1712544778518,94.95,69289.4253,22.7,0.01899,1e-05,2.49995]
[1712544783552,94.95,69290.4265,22.7,0.019,1e-05,2.50068]
[1712544788587,94.95,69289.6962,22.7,0.01899,1e-05,2.49962]
[1712544793626,94.94,69288.3222,22.7,0.01897,1e-05,2.4979]
[1712544798657,94.94,69288.2181,22.7,0.01897,1e-05,2.4975]
[1712544803695,94.94,69268.1487,22.7,0.01879,1e-05,2.47639]
[1712544804002,94.94,69268.1487,22.7,0.01879,1e-05,2.47639]
[1712544808624,94.94,69237.7081,22.7,0.01851,1e-05,2.44472]
[1712544813774,94.94,69236.9081,22.7,0.01849,1e-05,2.44194]
[1712544818808,94.94,69238.3842,22.7,0.01851,1e-05,2.44359]
[1712544823844,94.94,69255.0406,22.7,0.01866,1e-05,2.46089]
[1712544828878,94.94,69271.0305,22.7,0.0188,1e-05,2.47747]
[1712544833914,94.94,69280.0151,22.7,0.01888,1e-05,2.48666]
[1712544838951,94.94,69275.088,22.7,0.01883,1e-05,2.48136]
[1712544843982,94.94,69276.5607,22.7,0.01884,1e-05,2.48274]
[1712544849018,94.94,69273.4275,22.7,0.01881,1e-05,2.47932]
[1712544854052,94.93,69276.824,22.7,0.01884,1e-05,2.48272]
[1712544859088,94.93,69272.2857,22.7,0.0188,1e-05,2.47786]
[1712544864124,94.93,69272.7819,22.7,0.01881,1e-05,2.47826]
[1712544869158,94.93,69274.0286,22.7,0.01882,1e-05,2.47944]
[1712544873606,94.93,69275.5188,22.7,0.01881,1e-05,2.47874]
[1712544873610,94.93,69275.5188,22.7,0.01881,1e-05,2.47874]
[1712544879228,94.94,69274.4319,22.7,0.01881,1e-05,2.47886]
[1712544884265,94.95,69273.4809,22.7,0.01882,1e-05,2.4791]
[1712544889298,94.96,69272.4694,22.7,0.01882,1e-05,2.47929]
[1712544894332,94.97,69273.1057,22.7,0.01884,1e-05,2.48142]
[1712544900376,94.99,69271.7542,22.7,0.01884,1e-05,2.48147]
[1712544905411,95.0,69267.8399,22.7,0.01881,1e-05,2.47864]
[1712544906356,95.0,69267.8399,22.7,0.01881,1e-05,2.47864]
[1712544911452,95.02,69283.466,22.7,0.01898,1e-05,2.49729]
[1712544916488,95.04,69277.2106,22.7,0.01894,1e-05,2.49279]
[1712544921496,95.05,69271.1278,22.7,0.0189,1e-05,2.48852]
[1712544926556,95.07,69266.6067,22.7,0.01888,1e-05,2.48589]
[1712544932600,95.09,69266.1859,22.7,0.01888,1e-05,2.48584]
[1712544937634,95.11,69267.8758,22.7,0.01892,1e-05,2.48968]
[1712544942671,95.13,69266.6733,22.7,0.01892,1e-05,2.49049]
[1712544947704,95.15,69271.6208,22.7,0.01899,1e-05,2.49768]
[1712544952740,95.16,69267.8624,22.7,0.01897,1e-05,2.49573]
[1712544957774,95.18,69268.0831,22.7,0.01899,1e-05,2.49795]
[1712544962810,95.2,69266.1173,22.7,0.01899,1e-05,2.49788]
[1712544967848,95.21,69267.8232,22.7,0.01902,1e-05,2.50163]
[1712544972881,95.23,69269.8514,22.7,0.01906,1e-05,2.50569]
[1712544977924,95.25,69272.7294,22.7,0.0191,1e-05,2.5106]
[1712544982955,95.26,69277.1788,22.7,0.01916,1e-05,2.5171]
[1712544987992,95.28,69277.9852,22.7,0.01918,1e-05,2.51976]
[1712544993025,95.29,69287.8517,22.7,0.01927,1e-05,2.52975]
[1712544998061,95.31,69298.0863,22.7,0.01938,1e-05,2.54222]
[1712545003097,95.32,69297.583,22.7,0.01939,1e-05,2.54326]
[1712545008132,95.33,69294.0362,22.7,0.01937,1e-05,2.54113]
[1712545012045,95.34,69293.4439,22.7,0.01938,1e-05,2.54179]
[1712545017195,95.34,69283.8136,22.7,0.01928,1e-05,2.5309]
[1712545022229,95.33,69279.4798,22.7,0.01924,1e-05,2.52571]
[1712545027262,95.33,69281.0652,22.7,0.01925,1e-05,2.52676]
[1712545032299,95.32,69273.5824,22.7,0.01917,1e-05,2.5183]
[1712545037333,95.32,69276.9441,22.7,0.0192,1e-05,2.52128]
[1712545042369,95.31,69276.232,22.7,0.01919,1e-05,2.51996]
[1712545047404,95.31,69278.3512,22.7,0.0192,1e-05,2.52163]
[1712545052439,95.3,69281.2044,22.7,0.01921,1e-05,2.52191]
[1712545057476,95.3,69283.4458,22.7,0.01922,1e-05,2.5237]
[1712545062496,95.29,69279.86,22.7,0.01918,1e-05,2.5193]
[1712545067544,95.29,69283.7722,22.7,0.01921,1e-05,2.52287]
[1712545072580,95.28,69289.8392,22.7,0.01926,1e-05,2.52866]
[1712545077614,95.28,69287.9961,22.7,0.01924,1e-05,2.52612]
[1712545081915,95.27,69283.6408,22.7,0.0192,1e-05,2.52109]
[1712545081940,95.27,69283.6408,22.7,0.0192,1e-05,2.52109]
[1712545087685,95.28,69282.7315,22.7,0.0192,1e-05,2.52113]
[1712545092719,95.29,69287.9802,22.7,0.01925,1e-05,2.52745]
[1712545097755,95.3,69289.6299,22.7,0.01928,1e-05,2.52994]
[1712545102790,95.3,69290.2928,22.7,0.01929,1e-05,2.53139]
[1712545108831,95.31,69290.3341,22.7,0.0193,1e-05,2.53231]
[1712545113866,95.32,69287.4283,22.7,0.01926,1e-05,2.52785]
[1712545118901,95.32,69292.7785,22.7,0.01932,1e-05,2.53423]
[1712545123936,95.33,69291.9483,22.7,0.01932,1e-05,2.53405]
[1712545128972,95.33,69291.294,22.7,0.01932,1e-05,2.53408]
[1712545134008,95.34,69291.5108,22.7,0.01932,1e-05,2.53501]
[1712545139044,95.35,69290.6548,22.7,0.01932,1e-05,2.53482]
[1712545144079,95.35,69289.4222,22.7,0.01932,1e-05,2.53423]
[1712545149123,95.36,69291.5735,22.7,0.01934,1e-05,2.53719]
[1712545154157,95.36,69291.2212,22.7,0.01935,1e-05,2.5375]
[1712545159192,95.37,69290.639,22.7,0.01935,1e-05,2.53756]
[1712545164226,95.38,69289.5069,22.7,0.01934,1e-05,2.53705]
[1712545169261,95.38,69291.6514,22.7,0.01937,1e-05,2.53997]
[1712545174297,95.39,69291.4402,22.7,0.01936,1e-05,2.53825]
[1712545177760,95.39,69293.0761,22.7,0.01938,1e-05,2.54037]
[1712545181227,95.39,69307.4458,22.7,0.01951,1e-05,2.55593]
[1712545186380,95.4,69304.7699,22.7,0.01949,1e-05,2.55371]
[1712545191414,95.4,69302.733,22.7,0.01948,1e-05,2.55208]
[1712545196450,95.41,69301.9229,22.7,0.01948,1e-05,2.55177]
[1712545199099,95.41,69306.7742,22.7,0.01952,1e-05,2.55713]
[1712545204512,95.42,69313.674,22.7,0.0196,1e-05,2.56602]
[1712545209547,95.43,69320.431,22.7,0.01967,1e-05,2.57454]
[1712545214582,95.44,69327.1243,22.7,0.01975,1e-05,2.58306]
[1712545219615,95.45,69333.25,22.7,0.01982,1e-05,2.59082]
[1712545224653,95.46,69333.904,22.7,0.01983,1e-05,2.59271]
[1712545229687,95.48,69324.8424,22.7,0.01976,1e-05,2.58445]
[1712545235728,95.49,69319.7542,22.7,0.01971,1e-05,2.57835]
[1712545240763,95.5,69315.1396,22.7,0.01968,1e-05,2.57471]
[1712545245798,95.51,69318.3816,22.7,0.01972,1e-05,2.57945]
[1712545250833,95.52,69317.7435,22.7,0.01973,1e-05,2.58003]
[1712545255869,95.53,69317.3765,22.7,0.01974,1e-05,2.5809]
[1712545260904,95.54,69314.2263,22.7,0.01972,1e-05,2.57879]
[1712545265939,95.55,69317.1453,22.7,0.01976,1e-05,2.58315]
[1712545270974,95.56,69313.6482,22.7,0.01973,1e-05,2.58061]
[1712545276017,95.57,69324.4045,22.7,0.01985,1e-05,2.59331]
[1712545281053,95.58,69326.3418,22.7,0.01987,1e-05,2.5965]
[1712545286087,95.59,69318.1411,22.7,0.01981,1e-05,2.58886]
[1712545291123,95.6,69310.8297,22.7,0.01973,1e-05,2.58006]
[1712545296159,95.61,69316.3111,22.7,0.0198,1e-05,2.58714]
[1712545301196,95.62,69329.7648,22.7,0.01993,1e-05,2.60267]
[1712545306231,95.63,69327.5452,22.7,0.01992,1e-05,2.60135]
[1712545311268,95.64,69325.7571,22.7,0.01991,1e-05,2.60049]
[1712545316302,95.65,69327.4664,22.7,0.01994,1e-05,2.60339]
[1712545321338,95.66,69322.0352,22.7,0.0199,1e-05,2.59862]
[1712545326372,95.67,69316.0594,22.7,0.01985,1e-05,2.5933]
[1712545331409,95.68,69311.9724,22.7,0.01982,1e-05,2.59004]
[1712545336443,95.69,69308.9751,22.7,0.01981,1e-05,2.58798]
[1712545341478,95.7,69312.628,22.7,0.01985,1e-05,2.59302]
[1712545346514,95.7,69311.3005,22.7,0.01985,1e-05,2.5927]
[1712545352556,95.72,69312.3443,22.7,0.01985,1e-05,2.59294]
[1712545357591,95.73,69313.1296,22.7,0.01987,1e-05,2.59489]
[1712545362624,95.73,69312.0435,22.7,0.01987,1e-05,2.59481]
[1712545367660,95.74,69312.8055,22.7,0.01989,1e-05,2.59671]
[1712545372694,95.75,69312.756,22.7,0.0199,1e-05,2.59773]
[1712545377730,95.76,69328.6022,22.7,0.02005,1e-05,2.61576]
[1712545382766,95.77,69342.315,22.7,0.02019,1e-05,2.63145]
[1712545387800,95.78,69337.0868,22.7,0.02015,1e-05,2.6266]
[1712545392836,95.78,69331.495,22.7,0.02011,1e-05,2.62157]
[1712545397871,95.79,69328.5127,22.7,0.02009,1e-05,2.61924]
[1712545402906,95.8,69327.6763,22.7,0.02009,1e-05,2.61924]
[1712545407941,95.81,69325.7004,22.7,0.02008,1e-05,2.618]
[1712545412976,95.81,69324.1116,22.7,0.02005,1e-05,2.61497]
[1712545418014,95.82,69322.9868,22.7,0.02005,1e-05,2.61467]
[1712545423046,95.83,69332.0036,22.7,0.02014,1e-05,2.62524]
[1712545428080,95.84,69327.9657,22.7,0.02011,1e-05,2.62172]
[1712545433116,95.84,69330.4105,22.7,0.02014,1e-05,2.6252]
[1712545438150,95.85,69327.069,22.7,0.02012,1e-05,2.62242]
[1712545443186,95.86,69310.0098,22.7,0.01997,1e-05,2.60498]
[1712545448222,95.87,69294.7471,22.7,0.01983,1e-05,2.58969]
[1712545453255,95.88,69297.2922,22.7,0.01987,1e-05,2.59349]
[1712545458290,95.88,69296.2201,22.7,0.01987,1e-05,2.59347]
[1712545463326,95.89,69292.4002,22.7,0.01984,1e-05,2.59047]
[1712545468361,95.9,69296.1489,22.7,0.01989,1e-05,2.59557]
[1712545473396,95.91,69292.4784,22.7,0.01985,1e-05,2.59052]
[1712545478437,95.92,69293.5424,22.7,0.01987,1e-05,2.59274]
[1712545483470,95.93,69294.1152,22.7,0.01988,1e-05,2.59441]
[1712545488496,95.94,69293.77,22.7,0.01989,1e-05,2.59509]
[1712545493540,95.95,69297.9943,22.7,0.01994,1e-05,2.60064]
[1712545498574,95.96,69295.8437,22.7,0.01992,1e-05,2.59934]
[1712545503610,95.96,69286.0965,22.7,0.01984,1e-05,2.58995]
[1712545508646,95.97,69291.6955,22.7,0.0199,1e-05,2.59701]
[1712545513681,95.98,69289.2447,22.7,0.01989,1e-05,2.59539]
[1712545518715,95.99,69283.3049,22.7,0.01985,1e-05,2.59009]
[1712545523751,96.0,69288.8248,22.7,0.01991,1e-05,2.59702]
[1712545528788,96.01,69290.1568,22.7,0.01993,1e-05,2.59946]
[1712545533823,96.02,69304.2991,22.7,0.02005,1e-05,2.61336]
[1712545534599,96.02,69304.2991,22.7,0.02005,1e-05,2.61336]
[1712545539863,96.02,69331.3711,22.7,0.02032,1e-05,2.64361]
[1712545540896,96.03,69331.4593,22.7,0.02032,1e-05,2.64385]
[1712545546914,96.03,69335.5067,22.7,0.02036,1e-05,2.64899]
[1712545551949,96.04,69332.1998,22.7,0.02034,1e-05,2.64602]
[1712545556984,96.04,69327.2639,22.7,0.0203,1e-05,2.64129]
[1712545562021,96.05,69337.8516,22.7,0.0204,1e-05,2.65352]
[1712545567056,96.05,69340.8744,22.7,0.02044,1e-05,2.65734]
[1712545572089,96.06,69334.9109,22.7,0.02039,1e-05,2.65141]
[1712545577125,96.06,69340.6456,22.7,0.02045,1e-05,2.65817]
[1712545582160,96.07,69341.9468,22.7,0.02046,1e-05,2.66008]
[1712545587194,96.07,69336.5371,22.7,0.02042,1e-05,2.6547]
[1712545592233,96.08,69322.5821,22.7,0.02027,1e-05,2.63796]
[1712545597266,96.08,69314.7786,22.7,0.02021,1e-05,2.63026]
[1712545597404,96.08,69314.7786,22.7,0.02021,1e-05,2.63026]
[1712545602701,96.08,69313.8314,22.7,0.02019,1e-05,2.629]
[1712545608342,96.09,69316.9338,22.7,0.02023,1e-05,2.6332]
[1712545613378,96.09,69316.6974,22.7,0.02024,1e-05,2.63364]
[1712545618414,96.1,69304.6751,22.7,0.02013,1e-05,2.62139]
[1712545623448,96.11,69310.6542,22.7,0.02019,1e-05,2.6286]
[1712545628482,96.11,69309.8851,22.7,0.02019,1e-05,2.62848]
[1712545633517,96.12,69307.5637,22.7,0.02018,1e-05,2.62672]
[1712545638552,96.12,69308.8485,22.7,0.02019,1e-05,2.62884]
[1712545643587,96.13,69316.687,22.7,0.02027,1e-05,2.63799]
[1712545648632,96.13,69322.0169,22.7,0.02033,1e-05,2.64439]
[1712545653668,96.14,69314.7471,22.7,0.02025,1e-05,2.63495]
[1712545655554,96.14,69314.8259,22.7,0.02025,1e-05,2.63517]
[1712545660715,96.14,69314.7907,22.7,0.02025,1e-05,2.63498]
[1712545665751,96.14,69320.0886,22.7,0.0203,1e-05,2.6404]
[1712545670784,96.13,69321.5584,22.7,0.02031,1e-05,2.64166]
[1712545675820,96.13,69322.7854,22.7,0.02032,1e-05,2.64265]
[1712545680855,96.13,69316.3423,22.7,0.02025,1e-05,2.63537]
[1712545685891,96.13,69316.3726,22.7,0.02025,1e-05,2.6351]
[1712545690926,96.12,69314.99,22.7,0.02024,1e-05,2.63333]
[1712545695960,96.12,69317.7846,22.7,0.02026,1e-05,2.63607]
[1712545700996,96.12,69319.1488,22.7,0.02027,1e-05,2.63724]
[1712545706030,96.12,69320.8963,22.7,0.02028,1e-05,2.63886]
[1712545711070,96.11,69343.2641,22.7,0.02048,1e-05,2.66055]
[1712545716104,96.11,69351.0961,22.7,0.02055,1e-05,2.66854]
[1712545719097,96.11,69353.4212,22.7,0.02057,1e-05,2.67085]
[1712545719860,96.11,69351.8221,22.7,0.02055,1e-05,2.66888]
[1712545722841,96.1,69346.7937,22.7,0.0205,1e-05,2.66308]
[1712545728187,96.11,69353.4148,22.7,0.02057,1e-05,2.67077]
[1712545732947,96.11,69352.5737,22.7,0.02056,1e-05,2.67017]
[1712545739265,96.1,69350.1338,22.7,0.02053,1e-05,2.66673]
[1712545742387,96.1,69347.8331,22.7,0.02051,1e-05,2.66391]
[1712545744014,96.1,69350.13,22.7,0.02053,1e-05,2.6665]
[1712545749336,96.1,69336.7596,22.7,0.0204,1e-05,2.65141]
[1712545751148,96.1,69336.5546,22.7,0.02039,1e-05,2.65111]
[1712545753245,96.1,69341.4333,22.7,0.02044,1e-05,2.65643]
[1712545755187,96.1,69337.9957,22.7,0.02041,1e-05,2.65271]
[1712545756815,96.1,69335.422,22.7,0.02038,1e-05,2.64994]
[1712545761684,96.09,69312.1197,22.7,0.02016,1e-05,2.62446]
[1712545767439,96.1,69311.8108,22.7,0.02017,1e-05,2.6249]
[1712545768522,96.1,69311.6483,22.7,0.02016,1e-05,2.62488]
[1712545774510,96.11,69302.9216,22.7,0.02008,1e-05,2.61429]
[1712545779546,96.12,69303.4907,22.7,0.02009,1e-05,2.61575]
[1712545784581,96.13,69305.5022,22.7,0.02012,1e-05,2.61874]
[1712545789618,96.13,69314.3722,22.7,0.02021,1e-05,2.62907]
[1712545794650,96.14,69315.5417,22.7,0.02022,1e-05,2.63105]
[1712545799686,96.14,69319.0777,22.7,0.02026,1e-05,2.63554]
[1712545804177,96.15,69310.1073,22.7,0.02018,1e-05,2.62642]
[1712545809754,96.15,69301.6885,22.7,0.0201,1e-05,2.61732]
[1712545814797,96.15,69304.7961,22.7,0.02013,1e-05,2.6205]
[1712545819830,96.14,69305.2656,22.7,0.02013,1e-05,2.62082]
[1712545824866,96.14,69300.8161,22.7,0.02009,1e-05,2.61589]
[1712545829901,96.14,69315.6827,22.7,0.02023,1e-05,2.63172]
[1712545834937,96.14,69315.0487,22.7,0.0202,1e-05,2.62855]
[1712545839972,96.14,69298.9386,22.7,0.02005,1e-05,2.61106]
[1712545845008,96.14,69295.0585,22.7,0.02001,1e-05,2.60681]
[1712545846494,96.14,69293.3512,22.7,0.02,1e-05,2.60497]
[1712545852056,96.14,69265.336,22.7,0.01974,1e-05,2.57505]
[1712545853581,96.14,69264.1134,22.7,0.01973,1e-05,2.57376]
[1712545858695,96.14,69256.0961,22.7,0.01965,1e-05,2.56548]
[1712545864142,96.14,69256.9842,22.7,0.01967,1e-05,2.56678]
[1712545869177,96.14,69270.8701,22.7,0.0198,1e-05,2.58175]
[1712545874213,96.15,69264.5479,22.7,0.01974,1e-05,2.57514]
[1712545879247,96.15,69259.8063,22.7,0.0197,1e-05,2.5703]
[1712545884283,96.15,69258.867,22.7,0.01969,1e-05,2.56954]
[1712545889318,96.15,69246.8926,22.7,0.01958,1e-05,2.55716]
[1712545894353,96.15,69239.9305,22.7,0.01951,1e-05,2.54801]
[1712545899388,96.16,69229.5652,22.7,0.01941,1e-05,2.53756]
[1712545904422,96.16,69228.7984,22.7,0.01941,1e-05,2.53727]
[1712545909458,96.17,69228.1573,22.7,0.01941,1e-05,2.53711]
[1712545914492,96.17,69227.7738,22.7,0.01941,1e-05,2.53722]
[1712545915411,96.17,69227.7738,22.7,0.01941,1e-05,2.53722]
[1712545915681,96.17,69229.0765,22.7,0.01943,1e-05,2.53869]
[1712545915688,96.17,69229.0765,22.7,0.01943,1e-05,2.53869]
[1712545921541,96.18,69246.3492,22.7,0.01959,1e-05,2.5575]
[1712545921923,96.18,69246.3492,22.7,0.01959,1e-05,2.5575]
[1712545927584,96.17,69250.9522,22.7,0.01962,1e-05,2.56111]
[1712545932618,96.16,69248.323,22.7,0.01959,1e-05,2.55731]
[1712545937652,96.15,69253.9281,22.7,0.01963,1e-05,2.56218]
[1712545942689,96.14,69251.5166,22.7,0.0196,1e-05,2.55857]
[1712545947722,96.13,69253.665,22.7,0.01961,1e-05,2.5598]
[1712545952759,96.12,69253.083,22.7,0.01958,1e-05,2.55597]
[1712545957793,96.11,69264.4601,22.7,0.01967,1e-05,2.56695]
[1712545962828,96.1,69266.3215,22.7,0.01968,1e-05,2.56782]
[1712545967864,96.1,69261.2443,22.7,0.01962,1e-05,2.56134]
[1712545972899,96.09,69259.7447,22.7,0.0196,1e-05,2.55872]
[1712545977933,96.08,69256.2638,22.7,0.01956,1e-05,2.55402]
[1712545982975,96.07,69249.8366,22.7,0.01949,1e-05,2.54628]
[1712545988011,96.06,69250.7489,22.7,0.01949,1e-05,2.54633]
[1712545993044,96.05,69259.3102,22.7,0.01956,1e-05,2.55442]
[1712545998079,96.05,69257.8631,22.7,0.01954,1e-05,2.5519]
[1712546003114,96.04,69253.6878,22.7,0.01949,1e-05,2.54655]
[1712546008150,96.03,69253.6325,22.7,0.01948,1e-05,2.54558]
[1712546013183,96.02,69253.7215,22.7,0.01946,1e-05,2.5426]
[1712546018219,96.01,69256.4662,22.7,0.01948,1e-05,2.54461]
[1712546023255,96.01,69252.4366,22.7,0.01943,1e-05,2.53949]
[1712546028290,96.0,69255.447,22.7,0.01945,1e-05,2.54181]
[1712546033323,95.99,69278.2022,22.7,0.01965,1e-05,2.56496]
[1712546038360,95.98,69288.4887,22.7,0.01974,1e-05,2.57477]
[1712546043395,95.97,69293.6596,22.7,0.01978,1e-05,2.57912]
[1712546048430,95.96,69322.2424,22.7,0.02003,1e-05,2.60841]
[1712546053469,95.95,69336.468,22.7,0.02015,1e-05,2.62227]
[1712546058496,95.94,69334.9349,22.7,0.02012,1e-05,2.61909]
[1712546063535,95.92,69323.9599,22.7,0.02001,1e-05,2.60581]
[1712546068571,95.91,69333.3348,22.7,0.02008,1e-05,2.61446]
[1712546073604,95.9,69351.7623,22.7,0.02023,1e-05,2.63056]
[1712546078640,95.89,69346.2655,22.7,0.02016,1e-05,2.62303]
[1712546083676,95.87,69346.013,22.7,0.02014,1e-05,2.62125]
[1712546088712,95.86,69342.1915,22.7,0.02009,1e-05,2.61564]
[1712546093746,95.85,69343.3844,22.7,0.02009,1e-05,2.61519]
[1712546098781,95.83,69347.8014,22.7,0.02012,1e-05,2.61847]
[1712546103817,95.82,69361.2733,22.7,0.02023,1e-05,2.63148]
[1712546108859,95.81,69359.4404,22.7,0.0202,1e-05,2.6279]
[1712546113893,95.79,69359.165,22.7,0.02018,1e-05,2.62605]
[1712546118929,95.78,69358.371,22.7,0.02016,1e-05,2.62367]
[1712546123962,95.77,69354.8599,22.7,0.02011,1e-05,2.61836]
[1712546128998,95.76,69346.804,22.7,0.02002,1e-05,2.60822]
[1712546134031,95.74,69337.6614,22.7,0.01991,1e-05,2.59487]
[1712546139068,95.73,69328.1121,22.7,0.01981,1e-05,2.58342]
[1712546144103,95.72,69323.9807,22.7,0.01976,1e-05,2.57788]
[1712546149141,95.72,69321.7833,22.7,0.01973,1e-05,2.57444]
[1712546154182,95.71,69324.683,22.7,0.01975,1e-05,2.57644]
[1712546156036,95.7,69324.399,22.7,0.01974,1e-05,2.57591]
[1712546161231,95.71,69321.8714,22.7,0.01972,1e-05,2.5733]
[1712546163201,95.71,69322.2035,22.7,0.01972,1e-05,2.57371]
[1712546166956,95.71,69305.6026,22.7,0.01957,1e-05,2.55625]
[1712546172309,95.71,69337.4156,22.7,0.01987,1e-05,2.59044]
[1712546177344,95.71,69349.1753,22.7,0.01998,1e-05,2.60319]
[1712546182378,95.71,69354.7131,22.7,0.02003,1e-05,2.60915]
[1712546187413,95.71,69353.8593,22.7,0.02003,1e-05,2.60824]
[1712546192449,95.71,69354.0656,22.7,0.02001,1e-05,2.60628]
[1712546197485,95.71,69355.0518,22.7,0.02002,1e-05,2.60738]
[1712546202496,95.71,69353.0128,22.7,0.02,1e-05,2.60523]
[1712546207553,95.71,69366.5395,22.7,0.02013,1e-05,2.61978]
[1712546212590,95.71,69362.5253,22.7,0.02009,1e-05,2.6154]
[1712546217622,95.71,69364.7898,22.7,0.02011,1e-05,2.61779]
[1712546222658,95.71,69364.1219,22.7,0.02011,1e-05,2.617]
[1712546227694,95.71,69365.5911,22.7,0.02012,1e-05,2.61852]
[1712546232728,95.71,69364.2293,22.7,0.02011,1e-05,2.617]
[1712546237763,95.71,69374.6191,22.7,0.0202,1e-05,2.62813]
[1712546242798,95.71,69386.868,22.7,0.02032,1e-05,2.64121]
[1712546247834,95.7,69377.2587,22.7,0.02022,1e-05,2.63055]
[1712546252869,95.7,69383.4709,22.7,0.02026,1e-05,2.63486]
[1712546257905,95.7,69381.1193,22.7,0.02024,1e-05,2.63213]
[1712546262939,95.7,69380.9754,22.7,0.02024,1e-05,2.6318]
[1712546267975,95.7,69373.9587,22.7,0.02017,1e-05,2.62402]
[1712546269308,95.7,69372.0304,22.7,0.02015,1e-05,2.62192]
[1712546275022,95.71,69367.5166,22.7,0.02012,1e-05,2.61795]
[1712546280058,95.71,69372.4247,22.7,0.02017,1e-05,2.62431]
[1712546285093,95.72,69369.9209,22.7,0.02016,1e-05,2.62246]
[1712546291135,95.73,69370.3149,22.7,0.02017,1e-05,2.62393]
[1712546296169,95.74,69372.0415,22.7,0.02019,1e-05,2.62664]
[1712546301205,95.74,69375.9805,22.7,0.02024,1e-05,2.63173]
[1712546306239,95.75,69372.2427,22.7,0.02021,1e-05,2.62848]
[1712546311274,95.76,69365.0185,22.7,0.02013,1e-05,2.61928]
[1712546316312,95.77,69369.3708,22.7,0.02018,1e-05,2.62485]
[1712546321348,95.77,69367.3804,22.7,0.02017,1e-05,2.62356]
[1712546326384,95.78,69371.2284,22.7,0.02022,1e-05,2.62855]
[1712546331418,95.79,69374.9142,22.7,0.02026,1e-05,2.63332]
[1712546336454,95.79,69374.4067,22.7,0.02026,1e-05,2.63353]
[1712546341489,95.8,69373.3164,22.7,0.02026,1e-05,2.63312]
[1712546346496,95.81,69370.9772,22.7,0.02024,1e-05,2.63138]
[1712546351559,95.81,69369.9621,22.7,0.02024,1e-05,2.63106]
[1712546356595,95.82,69369.2277,22.7,0.02024,1e-05,2.63105]
[1712546361629,95.83,69356.0055,22.7,0.02012,1e-05,2.61759]
[1712546366664,95.83,69359.5216,22.7,0.02016,1e-05,2.62226]
[1712546371700,95.84,69356.3845,22.7,0.02012,1e-05,2.61749]
[1712546376733,95.85,69357.534,22.7,0.02014,1e-05,2.61961]
[1712546381769,95.85,69360.7535,22.7,0.02018,1e-05,2.62393]
[1712546386803,95.86,69361.1689,22.7,0.02019,1e-05,2.6252]
[1712546391840,95.87,69361.9132,22.7,0.02021,1e-05,2.6268]
[1712546396874,95.87,69362.9962,22.7,0.02022,1e-05,2.62876]
[1712546401912,95.88,69364.8652,22.7,0.02025,1e-05,2.63155]
[1712546406945,95.89,69362.6993,22.7,0.02023,1e-05,2.62998]
[1712546411980,95.89,69362.9253,22.7,0.02024,1e-05,2.631]
[1712546417014,95.9,69363.1407,22.7,0.02025,1e-05,2.63199]
[1712546422050,95.91,69367.2794,22.7,0.0203,1e-05,2.63721]
[1712546427085,95.91,69364.0719,22.7,0.02028,1e-05,2.63459]
[1712546432121,95.92,69366.8488,22.7,0.02029,1e-05,2.63609]
[1712546437158,95.93,69367.5818,22.7,0.02031,1e-05,2.63759]
[1712546442197,95.93,69365.0097,22.7,0.02029,1e-05,2.63551]
[1712546447228,95.94,69362.9912,22.7,0.02028,1e-05,2.63405]
[1712546452263,95.94,69363.1641,22.7,0.02028,1e-05,2.63496]
[1712546457299,95.95,69364.8471,22.7,0.02031,1e-05,2.63749]
[1712546463339,95.96,69367.2276,22.7,0.02034,1e-05,2.64089]
[1712546469382,95.96,69373.8896,22.7,0.02041,1e-05,2.64888]
[1712546474417,95.97,69359.366,22.7,0.02027,1e-05,2.63374]
[1712546479458,95.97,69344.6315,22.7,0.02014,1e-05,2.6186]
[1712546484486,95.98,69332.1256,22.7,0.02003,1e-05,2.60603]
[1712546489520,95.99,69337.0497,22.7,0.02009,1e-05,2.61225]
[1712546494558,96.0,69336.1212,22.7,0.02007,1e-05,2.60993]
[1712546499591,96.01,69336.0781,22.7,0.02008,1e-05,2.61081]
[1712546504627,96.01,69343.9441,22.7,0.02016,1e-05,2.62013]
[1712546509662,96.02,69346.2899,22.7,0.02019,1e-05,2.62348]
[1712546514697,96.03,69347.0015,22.7,0.0202,1e-05,2.62503]
[1712546519732,96.03,69346.5473,22.7,0.02021,1e-05,2.62532]
[1712546524766,96.04,69344.6359,22.7,0.02019,1e-05,2.62403]
[1712546529802,96.05,69342.1874,22.7,0.02018,1e-05,2.62219]
[1712546535496,96.05,69345.5514,22.7,0.02022,1e-05,2.62675]
[1712546540880,96.06,69347.2966,22.7,0.02024,1e-05,2.62939]
[1712546545913,96.07,69345.1511,22.7,0.02023,1e-05,2.62781]
[1712546550949,96.07,69342.5776,22.7,0.02021,1e-05,2.62579]
[1712546555984,96.08,69341.6037,22.7,0.02019,1e-05,2.62329]
[1712546561018,96.09,69345.9678,22.7,0.02024,1e-05,2.62877]
[1712546566053,96.09,69347.4544,22.7,0.02026,1e-05,2.6311]
[1712546571496,96.1,69349.6537,22.7,0.02029,1e-05,2.63432]
[1712546577496,96.11,69349.0127,22.7,0.02029,1e-05,2.63446]
[1712546583173,96.11,69355.4845,22.7,0.02036,1e-05,2.64214]
[1712546588208,96.12,69340.5621,22.7,0.02022,1e-05,2.62667]
[1712546593244,96.12,69325.0752,22.7,0.02009,1e-05,2.61083]
[1712546598277,96.13,69330.6169,22.7,0.02015,1e-05,2.61765]
[1712546603314,96.14,69329.8392,22.7,0.02015,1e-05,2.61779]
[1712546608347,96.15,69330.7543,22.7,0.02016,1e-05,2.61958]
[1712546613382,96.15,69333.2525,22.7,0.02018,1e-05,2.62083]
[1712546618417,96.16,69330.7491,22.7,0.02016,1e-05,2.61892]
[1712546623454,96.17,69335.3293,22.7,0.02021,1e-05,2.62464]
[1712546628489,96.17,69330.7952,22.7,0.02018,1e-05,2.62052]
[1712546633523,96.18,69333.3136,22.7,0.02021,1e-05,2.62401]
[1712546638557,96.19,69334.9697,22.7,0.02023,1e-05,2.62654]
[1712546643592,96.19,69333.4622,22.7,0.02022,1e-05,2.62566]
[1712546648636,96.2,69337.1145,22.7,0.02026,1e-05,2.63032]
[1712546653672,96.2,69314.9631,22.7,0.02006,1e-05,2.60722]
[1712546658706,96.21,69314.36,22.7,0.02006,1e-05,2.60746]
[1712546663741,96.22,69314.7279,22.7,0.02007,1e-05,2.60874]
[1712546668777,96.23,69315.2555,22.7,0.02009,1e-05,2.61017]
[1712546673811,96.23,69313.4021,22.7,0.02006,1e-05,2.60683]
[1712546677987,96.24,69319.3101,22.7,0.02012,1e-05,2.61386]
[1712546683883,96.22,69313.5217,22.7,0.02005,1e-05,2.60587]
[1712546688919,96.21,69312.8907,22.7,0.02003,1e-05,2.60374]
[1712546693952,96.2,69316.0411,22.7,0.02005,1e-05,2.60567]
[1712546698988,96.19,69316.1475,22.7,0.02004,1e-05,2.60435]
[1712546704023,96.18,69317.2525,22.7,0.02003,1e-05,2.6041]
[1712546709058,96.16,69326.2931,22.7,0.02011,1e-05,2.6123]
[1712546714093,96.15,69325.7026,22.7,0.02009,1e-05,2.61018]
[1712546719128,96.14,69328.9591,22.7,0.0201,1e-05,2.61218]
[1712546724166,96.12,69342.7871,22.7,0.02022,1e-05,2.62551]
[1712546729197,96.11,69342.8127,22.7,0.02021,1e-05,2.62393]
[1712546734234,96.1,69349.5706,22.7,0.02024,1e-05,2.6274]
[1712546739268,96.08,69341.7002,22.7,0.02015,1e-05,2.61735]
[1712546744302,96.07,69345.5579,22.7,0.02017,1e-05,2.61997]
[1712546749339,96.06,69342.8111,22.7,0.02013,1e-05,2.61549]
[1712546754374,96.05,69347.8716,22.7,0.02017,1e-05,2.61941]
[1712546759408,96.03,69355.2291,22.7,0.02022,1e-05,2.62577]
[1712546764444,96.02,69357.8262,22.7,0.02023,1e-05,2.62667]
[1712546769479,96.0,69353.9504,22.7,0.02018,1e-05,2.62093]
[1712546774513,95.99,69349.3218,22.7,0.02012,1e-05,2.61444]
[1712546779549,95.98,69354.4609,22.7,0.02016,1e-05,2.6185]
[1712546784583,95.97,69357.0212,22.7,0.02017,1e-05,2.61973]
[1712546789618,95.95,69357.6475,22.7,0.02016,1e-05,2.61888]
[1712546791155,95.95,69360.0382,22.7,0.02018,1e-05,2.62116]
[1712546791300,95.95,69360.0382,22.7,0.02018,1e-05,2.62116]
[1712546795830,95.94,69367.031,22.7,0.02021,1e-05,2.62493]
[1712546795868,95.94,69367.031,22.7,0.02021,1e-05,2.62493]
[1712546801705,95.93,69367.038,22.7,0.02021,1e-05,2.62474]
[1712546806739,95.93,69358.6796,22.7,0.02013,1e-05,2.6156]
[1712546811774,95.93,69364.7463,22.7,0.02019,1e-05,2.62203]
[1712546816810,95.93,69366.5073,22.7,0.0202,1e-05,2.62378]
[1712546821845,95.93,69368.4252,22.7,0.02022,1e-05,2.62569]
[1712546826880,95.93,69358.6803,22.7,0.02013,1e-05,2.61505]
[1712546831914,95.93,69359.8029,22.7,0.02014,1e-05,2.61616]
[1712546836949,95.93,69361.248,22.7,0.02015,1e-05,2.61762]
[1712546842993,95.93,69364.9081,22.7,0.02018,1e-05,2.62142]
[1712546848028,95.93,69368.1853,22.7,0.02021,1e-05,2.62481]
[1712546853062,95.92,69369.7409,22.7,0.02021,1e-05,2.6241]
[1712546858097,95.92,69368.1596,22.7,0.02019,1e-05,2.62224]
[1712546863133,95.92,69367.641,22.7,0.02019,1e-05,2.62154]
[1712546868168,95.92,69368.0133,22.7,0.02019,1e-05,2.6218]
[1712546873202,95.92,69364.1756,22.7,0.02015,1e-05,2.61754]
[1712546878238,95.92,69367.6072,22.7,0.02018,1e-05,2.62112]
[1712546883273,95.92,69370.1241,22.7,0.02021,1e-05,2.62369]
[1712546888308,95.92,69372.2269,22.7,0.02022,1e-05,2.6258]
[1712546893342,95.91,69371.2888,22.7,0.02021,1e-05,2.62462]
[1712546898377,95.91,69372.6598,22.7,0.02023,1e-05,2.62594]
[1712546903411,95.91,69372.6295,22.7,0.02022,1e-05,2.62574]
[1712546908447,95.91,69372.6691,22.7,0.02022,1e-05,2.62561]
[1712546913483,95.91,69372.3897,22.7,0.0202,1e-05,2.62292]
[1712546919496,95.91,69372.4944,22.7,0.0202,1e-05,2.62286]
[1712546924561,95.91,69372.4602,22.7,0.0202,1e-05,2.62268]
[1712546929595,95.9,69381.1905,22.7,0.02028,1e-05,2.63191]
[1712546934630,95.9,69354.5072,22.7,0.02003,1e-05,2.6031]
[1712546939665,95.9,69358.5383,22.7,0.02007,1e-05,2.60746]
[1712546944701,95.9,69367.7585,22.7,0.02015,1e-05,2.61733]
[1712546949735,95.9,69378.9171,22.7,0.02026,1e-05,2.62922]
[1712546954771,95.9,69385.7238,22.7,0.02032,1e-05,2.63637]
[1712546959805,95.9,69383.5269,22.7,0.0203,1e-05,2.63374]
[1712546964841,95.9,69385.0096,22.7,0.02031,1e-05,2.63511]
[1712546969875,95.89,69380.5033,22.7,0.02026,1e-05,2.62999]
[1712546974910,95.89,69381.1248,22.7,0.02025,1e-05,2.62824]
[1712546979945,95.89,69381.1127,22.7,0.02025,1e-05,2.62804]
[1712546984988,95.89,69380.206,22.7,0.02024,1e-05,2.62688]
[1712546990017,95.89,69382.7084,22.7,0.02026,1e-05,2.62941]
[1712546995050,95.89,69380.8125,22.7,0.02024,1e-05,2.62716]
[1712547000087,95.88,69377.4359,22.7,0.02021,1e-05,2.62335]
[1712547005120,95.88,69377.1919,22.7,0.0202,1e-05,2.62295]
[1712547010155,95.88,69378.7473,22.7,0.02022,1e-05,2.62449]
[1712547015190,95.88,69371.2111,22.7,0.02015,1e-05,2.61625]
[1712547020226,95.88,69383.3425,22.7,0.02026,1e-05,2.62922]
[1712547025261,95.88,69385.3755,22.7,0.02028,1e-05,2.63122]
[1712547030295,95.88,69385.0128,22.7,0.02027,1e-05,2.63062]
[1712547035330,95.88,69381.2301,22.7,0.02022,1e-05,2.62411]
[1712547040365,95.87,69386.4892,22.7,0.02027,1e-05,2.62963]
[1712547045404,95.87,69392.4403,22.7,0.02032,1e-05,2.63586]
[1712547050438,95.87,69374.7208,22.7,0.02015,1e-05,2.6165]
[1712547055474,95.87,69379.9257,22.7,0.0202,1e-05,2.622]
[1712547060496,95.87,69379.8649,22.7,0.0202,1e-05,2.62181]
[1712547065544,95.87,69388.5,22.7,0.02028,1e-05,2.63098]
[1712547070579,95.87,69387.911,22.7,0.02027,1e-05,2.63014]
[1712547075614,95.86,69388.9757,22.7,0.02028,1e-05,2.6311]
[1712547080650,95.86,69388.3524,22.7,0.02027,1e-05,2.63023]
[1712547085685,95.86,69384.7807,22.7,0.02023,1e-05,2.62618]
[1712547090720,95.86,69388.4799,22.7,0.02027,1e-05,2.63001]
[1712547095773,95.86,69389.625,22.7,0.02026,1e-05,2.6288]
[1712547100790,95.86,69388.721,22.7,0.02025,1e-05,2.62763]
[1712547106831,95.85,69387.6132,22.7,0.02024,1e-05,2.62624]
[1712547111867,95.85,69389.083,22.7,0.02025,1e-05,2.62767]
[1712547116901,95.85,69394.9269,22.7,0.0203,1e-05,2.63381]
[1712547121936,95.85,69394.7248,22.7,0.0203,1e-05,2.63337]
[1712547126971,95.85,69389.9286,22.7,0.02025,1e-05,2.62798]
[1712547132008,95.85,69387.895,22.7,0.02023,1e-05,2.62562]
[1712547137041,95.85,69387.4269,22.7,0.02023,1e-05,2.62498]
[1712547142075,95.84,69391.2909,22.7,0.02026,1e-05,2.629]
[1712547147111,95.84,69389.277,22.7,0.02024,1e-05,2.62665]
[1712547152154,95.84,69386.8357,22.7,0.0202,1e-05,2.62162]
[1712547157189,95.84,69383.5165,22.7,0.02017,1e-05,2.61794]
[1712547162223,95.84,69382.4786,22.7,0.02016,1e-05,2.61672]
[1712547167259,95.84,69396.5619,22.7,0.02029,1e-05,2.63182]
[1712547172297,95.84,69395.4485,22.7,0.02028,1e-05,2.6304]
[1712547177496,95.84,69391.154,22.7,0.02023,1e-05,2.62558]
[1712547183371,95.83,69384.0598,22.7,0.02017,1e-05,2.61774]
[1712547188406,95.83,69389.8727,22.7,0.02022,1e-05,2.62391]
[1712547193442,95.83,69394.0104,22.7,0.02026,1e-05,2.62824]
[1712547198477,95.83,69397.9026,22.7,0.02029,1e-05,2.63227]
[1712547203511,95.83,69399.7212,22.7,0.02031,1e-05,2.63402]
[1712547208546,95.83,69399.946,22.7,0.02031,1e-05,2.63407]
[1712547213581,95.82,69394.1354,22.7,0.02024,1e-05,2.62536]
[1712547218616,95.82,69394.9826,22.7,0.02024,1e-05,2.62613]
[1712547223653,95.82,69399.2245,22.7,0.02028,1e-05,2.63055]
[1712547228686,95.82,69404.6407,22.7,0.02033,1e-05,2.63623]
[1712547233723,95.82,69402.781,22.7,0.02031,1e-05,2.63397]
[1712547238757,95.82,69401.0333,22.7,0.02029,1e-05,2.63186]
[1712547244798,95.81,69399.2788,22.7,0.02027,1e-05,2.62973]
[1712547249833,95.81,69400.0429,22.7,0.02028,1e-05,2.63038]
[1712547254869,95.81,69401.1139,22.7,0.02029,1e-05,2.63134]
[1712547259904,95.81,69402.744,22.7,0.0203,1e-05,2.6329]
[1712547265945,95.81,69399.6124,22.7,0.02027,1e-05,2.62923]
[1712547270981,95.81,69411.4406,22.7,0.02038,1e-05,2.64186]
[1712547274195,95.8,69412.0276,22.7,0.02037,1e-05,2.64015]
[1712547279033,95.8,69406.8895,22.7,0.02031,1e-05,2.63413]
[1712547279060,95.8,69408.8708,22.7,0.02033,1e-05,2.6362]
[1712547285077,95.8,69420.7429,22.7,0.02044,1e-05,2.64877]
[1712547290115,95.8,69410.7449,22.7,0.02034,1e-05,2.63758]
[1712547293685,95.79,69413.7067,22.7,0.02037,1e-05,2.64065]
[1712547299176,95.8,69409.0381,22.7,0.02033,1e-05,2.63642]
[1712547304212,95.81,69407.018,22.7,0.02032,1e-05,2.63496]
[1712547309497,95.81,69402.8209,22.7,0.02029,1e-05,2.63116]
[1712547314114,95.82,69405.1844,22.7,0.02032,1e-05,2.63433]
[1712547319324,95.82,69408.1319,22.7,0.02034,1e-05,2.63744]
[1712547324351,95.82,69407.6281,22.7,0.02034,1e-05,2.63666]
[1712547329386,95.81,69407.1408,22.7,0.02033,1e-05,2.63589]
[1712547335428,95.81,69410.2837,22.7,0.02034,1e-05,2.63678]
[1712547340463,95.81,69408.8906,22.7,0.02033,1e-05,2.63504]
[1712547341715,95.81,69410.9409,22.7,0.02034,1e-05,2.63722]
[1712547347513,95.79,69410.155,22.7,0.02032,1e-05,2.63443]
[1712547352550,95.78,69414.1353,22.7,0.02034,1e-05,2.63712]
[1712547357581,95.77,69405.7673,22.7,0.02025,1e-05,2.62645]
[1712547363496,95.75,69403.6622,22.7,0.02021,1e-05,2.62236]
[1712547368658,95.74,69412.208,22.7,0.02028,1e-05,2.63009]
[1712547373694,95.72,69414.0506,22.7,0.02028,1e-05,2.63051]
[1712547378729,95.71,69412.6142,22.7,0.02025,1e-05,2.62738]
[1712547383764,95.7,69413.8077,22.7,0.02025,1e-05,2.62714]
[1712547388800,95.69,69413.7391,22.7,0.02024,1e-05,2.62554]
[1712547393833,95.67,69416.0848,22.7,0.02023,1e-05,2.62432]
[1712547398870,95.66,69415.808,22.7,0.02021,1e-05,2.62252]
[1712547403905,95.65,69415.7372,22.7,0.0202,1e-05,2.62096]
[1712547408939,95.64,69421.303,22.7,0.02024,1e-05,2.6255]
[1712547413978,95.62,69422.8918,22.7,0.02024,1e-05,2.62572]
[1712547419009,95.61,69419.9749,22.7,0.0202,1e-05,2.62106]
[1712547424047,95.6,69414.8638,22.7,0.02014,1e-05,2.61408]
[1712547429082,95.59,69416.6365,22.7,0.02014,1e-05,2.61459]
[1712547434116,95.57,69417.316,22.7,0.02013,1e-05,2.61363]
[1712547439151,95.56,69422.1653,22.7,0.02017,1e-05,2.61746]
[1712547444189,95.55,69422.1337,22.7,0.02015,1e-05,2.61601]
[1712547449225,95.54,69432.8713,22.7,0.02024,1e-05,2.62621]
[1712547454256,95.52,69425.1744,22.7,0.02014,1e-05,2.61418]
[1712547459292,95.51,69424.5602,22.7,0.02012,1e-05,2.61214]
[1712547464327,95.5,69425.2108,22.7,0.02011,1e-05,2.61148]
[1712547469362,95.49,69426.4075,22.7,0.02011,1e-05,2.61141]
[1712547474398,95.48,69431.5047,22.7,0.02015,1e-05,2.61554]
[1712547479431,95.47,69431.2292,22.7,0.02013,1e-05,2.61385]
[1712547484466,95.45,69425.9598,22.7,0.02007,1e-05,2.60681]
[1712547487677,95.45,69425.3265,22.7,0.02006,1e-05,2.60533]
[1712547493539,95.44,69427.6648,22.7,0.02007,1e-05,2.60631]
[1712547498575,95.42,69429.1624,22.7,0.02007,1e-05,2.60661]
[1712547503610,95.41,69431.4934,22.7,0.02008,1e-05,2.60781]
[1712547508646,95.4,69429.7397,22.7,0.02005,1e-05,2.60461]
[1712547513681,95.39,69427.583,22.7,0.02,1e-05,2.5988]
[1712547518715,95.38,69431.3463,22.7,0.02003,1e-05,2.6016]
[1712547523751,95.37,69430.9787,22.7,0.02001,1e-05,2.59996]
[1712547528785,95.36,69432.9998,22.7,0.02002,1e-05,2.6009]
[1712547533820,95.35,69433.7487,22.7,0.02001,1e-05,2.60047]
[1712547539862,95.34,69439.3297,22.7,0.02005,1e-05,2.60498]
[1712547544899,95.33,69437.1299,22.7,0.02002,1e-05,2.60133]
[1712547550940,95.31,69435.5077,22.7,0.01999,1e-05,2.5981]
[1712547555976,95.3,69438.8327,22.7,0.02001,1e-05,2.60047]
[1712547561010,95.29,69422.5099,22.7,0.01985,1e-05,2.58169]
[1712547566045,95.29,69416.9013,22.7,0.01979,1e-05,2.57466]
[1712547571080,95.28,69418.5945,22.7,0.01978,1e-05,2.57325]
[1712547576114,95.27,69421.6412,22.7,0.0198,1e-05,2.57552]
[1712547581149,95.26,69433.4588,22.7,0.0199,1e-05,2.58714]
[1712547586184,95.25,69438.0281,22.7,0.01993,1e-05,2.59092]
[1712547591219,95.24,69441.1036,22.7,0.01995,1e-05,2.59308]
[1712547596254,95.23,69441.7782,22.7,0.01994,1e-05,2.59267]
[1712547601290,95.22,69453.0551,22.7,0.02004,1e-05,2.60342]
[1712547606325,95.21,69457.2961,22.7,0.02007,1e-05,2.60675]
[1712547611359,95.2,69457.6155,22.7,0.02006,1e-05,2.60583]
[1712547616395,95.19,69457.5665,22.7,0.02005,1e-05,2.60452]
[1712547621430,95.18,69463.5881,22.7,0.02009,1e-05,2.60977]
[1712547626465,95.16,69462.1162,22.7,0.02007,1e-05,2.6069]
[1712547631500,95.15,69462.6092,22.7,0.02004,1e-05,2.60394]
[1712547636535,95.14,69458.9794,22.7,0.02,1e-05,2.59881]
[1712547642496,95.13,69460.1768,22.7,0.02,1e-05,2.59868]
[1712547647611,95.12,69459.7944,22.7,0.01998,1e-05,2.5971]
[1712547652652,95.11,69464.883,22.7,0.02002,1e-05,2.60142]
[1712547653133,95.11,69464.883,22.7,0.02002,1e-05,2.60142]
[1712547658705,95.11,69485.1524,22.7,0.02021,1e-05,2.62324]
[1712547660320,95.11,69485.4291,22.7,0.02021,1e-05,2.6235]
[1712547665750,95.1,69485.359,22.7,0.0202,1e-05,2.622]
[1712547670785,95.09,69486.8488,22.7,0.0202,1e-05,2.62224]
[1712547675817,95.08,69489.8345,22.7,0.02022,1e-05,2.62416]
[1712547680855,95.06,69498.12,22.7,0.02028,1e-05,2.63177]
[1712547685889,95.05,69500.1611,22.7,0.02029,1e-05,2.63255]
[1712547690923,95.04,69495.8365,22.7,0.02024,1e-05,2.62639]
[1712547695958,95.03,69497.8889,22.7,0.02023,1e-05,2.625]
[1712547700994,95.02,69494.2012,22.7,0.02018,1e-05,2.61963]
[1712547706030,95.01,69495.9734,22.7,0.02018,1e-05,2.62022]
[1712547711063,94.99,69498.6197,22.7,0.0202,1e-05,2.62176]
[1712547716098,94.98,69498.5525,22.7,0.02018,1e-05,2.62035]
[1712547721133,94.97,69502.0028,22.7,0.0202,1e-05,2.62277]
[1712547726169,94.96,69496.9273,22.7,0.02014,1e-05,2.61593]
[1712547731203,94.95,69503.6184,22.7,0.0202,1e-05,2.6219]
[1712547736238,94.94,69504.6806,22.7,0.02019,1e-05,2.62172]
[1712547741273,94.93,69506.6694,22.7,0.0202,1e-05,2.62255]
[1712547746731,94.92,69506.1763,22.7,0.02019,1e-05,2.62094]
[1712547753496,94.9,69504.7133,22.7,0.02014,1e-05,2.61476]
[1712547759496,94.89,69504.7549,22.7,0.02012,1e-05,2.61329]
[1712547765441,94.87,69506.1052,22.7,0.02012,1e-05,2.61326]
[1712547770477,94.87,69507.656,22.7,0.02013,1e-05,2.61394]
[1712547775511,94.85,69522.2432,22.7,0.02025,1e-05,2.62827]
[1712547780546,94.84,69521.4066,22.7,0.02023,1e-05,2.62599]
[1712547785581,94.83,69522.7578,22.7,0.02023,1e-05,2.62612]
[1712547790618,94.82,69521.9073,22.7,0.02021,1e-05,2.62385]
[1712547795651,94.81,69525.2891,22.7,0.02023,1e-05,2.62621]
[1712547800686,94.8,69525.0482,22.7,0.02022,1e-05,2.62461]
[1712547805721,94.79,69521.1048,22.7,0.02017,1e-05,2.61898]
[1712547810734,94.78,69522.7073,22.7,0.02017,1e-05,2.61945]
[1712547815790,94.76,69522.379,22.7,0.02014,1e-05,2.61559]
[1712547820832,94.75,69516.4248,22.7,0.02007,1e-05,2.6079]
[1712547825869,94.75,69507.6021,22.7,0.01998,1e-05,2.59717]
[1712547830903,94.74,69497.9741,22.7,0.01988,1e-05,2.58568]
[1712547835938,94.73,69499.1179,22.7,0.01988,1e-05,2.58594]
[1712547840974,94.72,69501.601,22.7,0.01989,1e-05,2.58764]
[1712547846009,94.71,69502.1377,22.7,0.01989,1e-05,2.58721]
[1712547851043,94.7,69504.8969,22.7,0.01991,1e-05,2.5892]
[1712547856079,94.69,69502.727,22.7,0.01988,1e-05,2.58584]
[1712547861496,94.69,69503.3324,22.7,0.01987,1e-05,2.58551]
[1712547867155,94.68,69502.8898,22.7,0.01986,1e-05,2.58387]
[1712547872191,94.67,69505.2273,22.7,0.01986,1e-05,2.58322]
[1712547877226,94.66,69504.7006,22.7,0.01984,1e-05,2.58169]
[1712547882265,94.65,69504.2926,22.7,0.01983,1e-05,2.58031]
[1712547888306,94.64,69504.52,22.7,0.01982,1e-05,2.57944]
[1712547892198,94.64,69504.1558,22.7,0.01981,1e-05,2.5785]
[1712547898377,94.63,69501.8181,22.7,0.01978,1e-05,2.57463]
[1712547903412,94.62,69502.3678,22.7,0.01978,1e-05,2.57427]
[1712547908449,94.61,69505.6274,22.7,0.0198,1e-05,2.57686]
[1712547913483,94.6,69505.2363,22.7,0.01979,1e-05,2.57545]
[1712547918496,94.6,69485.611,22.7,0.01959,1e-05,2.55345]
[1712547924497,94.59,69485.696,22.7,0.01959,1e-05,2.55264]
[1712547929594,94.58,69488.6528,22.7,0.01961,1e-05,2.55505]
[1712547934629,94.57,69482.924,22.7,0.01953,1e-05,2.54578]
[1712547939665,94.57,69482.0215,22.7,0.01951,1e-05,2.54411]
[1712547944698,94.56,69482.6763,22.7,0.01951,1e-05,2.54414]
[1712547949733,94.56,69484.9104,22.7,0.01953,1e-05,2.54584]
[1712547954768,94.55,69482.1798,22.7,0.0195,1e-05,2.54222]
[1712547959803,94.55,69481.8768,22.7,0.01949,1e-05,2.54123]
[1712547964842,94.54,69482.463,22.7,0.01949,1e-05,2.54121]
[1712547969875,94.53,69487.188,22.7,0.01953,1e-05,2.5456]
[1712547974916,94.53,69487.6002,22.7,0.01952,1e-05,2.54535]
[1712547979949,94.52,69492.9506,22.7,0.01957,1e-05,2.55037]
[1712547984988,94.52,69491.9156,22.7,0.01955,1e-05,2.54856]
[1712547990024,94.51,69490.5798,22.7,0.01953,1e-05,2.54643]
[1712547995058,94.51,69491.2084,22.7,0.01952,1e-05,2.54423]
[1712548000093,94.5,69490.1291,22.7,0.0195,1e-05,2.54241]
[1712548005128,94.49,69491.255,22.7,0.0195,1e-05,2.54296]
[1712548010165,94.49,69491.484,22.7,0.0195,1e-05,2.54255]
[1712548015199,94.48,69491.0151,22.7,0.01949,1e-05,2.54141]
[1712548020234,94.48,69488.9718,22.7,0.01947,1e-05,2.53859]
[1712548025268,94.47,69484.8522,22.7,0.01942,1e-05,2.53359]
[1712548030303,94.47,69484.0211,22.7,0.01941,1e-05,2.53213]
[1712548035337,94.46,69488.5488,22.7,0.01945,1e-05,2.5364]
[1712548040372,94.46,69493.951,22.7,0.01949,1e-05,2.54155]
[1712548045410,94.45,69494.2434,22.7,0.01949,1e-05,2.54122]
[1712548050443,94.45,69493.958,22.7,0.01948,1e-05,2.54029]
[1712548055479,94.44,69494.3521,22.7,0.01946,1e-05,2.53791]
[1712548060514,94.44,69496.9411,22.7,0.01948,1e-05,2.54006]
[1712548065549,94.43,69491.6928,22.7,0.01943,1e-05,2.53384]
[1712548070583,94.43,69485.0788,22.7,0.01936,1e-05,2.52627]
[1712548075618,94.42,69484.6885,22.7,0.01935,1e-05,2.52536]
[1712548080654,94.42,69484.1843,22.7,0.01934,1e-05,2.52434]
[1712548085688,94.42,69474.2922,22.7,0.01925,1e-05,2.51335]
[1712548090725,94.41,69476.0073,22.7,0.01926,1e-05,2.51477]
[1712548095759,94.41,69475.9955,22.7,0.01925,1e-05,2.51435]
[1712548100793,94.4,69477.1631,22.7,0.01926,1e-05,2.5151]
[1712548106835,94.4,69474.8127,22.7,0.01924,1e-05,2.51214]
[1712548111874,94.4,69476.3609,22.7,0.01923,1e-05,2.51122]
[1712548116907,94.39,69477.3658,22.7,0.01924,1e-05,2.5119]
[1712548121941,94.39,69479.4521,22.7,0.01925,1e-05,2.51373]
[1712548126975,94.39,69479.3815,22.7,0.01925,1e-05,2.51326]
[1712548132010,94.38,69477.0231,22.7,0.01922,1e-05,2.51038]
[1712548137045,94.38,69477.2984,22.7,0.01922,1e-05,2.51031]
[1712548142080,94.38,69482.0851,22.7,0.01926,1e-05,2.51502]
[1712548147116,94.37,69492.7893,22.7,0.01936,1e-05,2.52595]
[1712548152151,94.37,69491.5423,22.7,0.01934,1e-05,2.52414]
[1712548157189,94.37,69489.1742,22.7,0.01932,1e-05,2.52115]
[1712548162224,94.36,69490.1639,22.7,0.01932,1e-05,2.52174]
[1712548167260,94.36,69487.9236,22.7,0.0193,1e-05,2.51892]
[1712548172294,94.35,69487.198,22.7,0.01927,1e-05,2.51553]
[1712548177330,94.35,69477.5054,22.7,0.01918,1e-05,2.50488]
[1712548182496,94.35,69480.6351,22.7,0.0192,1e-05,2.50788]
[1712548188406,94.35,69478.6816,22.7,0.01918,1e-05,2.50541]
[1712548193442,94.34,69481.3432,22.7,0.0192,1e-05,2.50791]
[1712548198477,94.34,69479.9947,22.7,0.01919,1e-05,2.50615]
[1712548203496,94.34,69479.8402,22.7,0.01918,1e-05,2.50566]
[1712548208547,94.33,69480.6822,22.7,0.01919,1e-05,2.50624]
[1712548213582,94.33,69481.0494,22.7,0.01919,1e-05,2.50631]
[1712548219624,94.33,69481.1935,22.7,0.01919,1e-05,2.50608]
[1712548224659,94.33,69482.0629,22.7,0.01919,1e-05,2.50668]
[1712548229693,94.32,69481.502,22.7,0.01918,1e-05,2.50577]
[1712548235735,94.32,69480.7873,22.7,0.01916,1e-05,2.50248]
[1712548240770,94.32,69478.7922,22.7,0.01914,1e-05,2.50009]
[1712548246813,94.32,69479.1708,22.7,0.01914,1e-05,2.50016]
[1712548251848,94.31,69479.2349,22.7,0.01914,1e-05,2.49996]
[1712548256882,94.31,69480.7588,22.7,0.01915,1e-05,2.50129]
[1712548261917,94.31,69481.2172,22.7,0.01915,1e-05,2.5015]
[1712548266952,94.31,69484.4452,22.7,0.01918,1e-05,2.50464]
[1712548271988,94.3,69492.5145,22.7,0.01925,1e-05,2.51286]
[1712548277029,94.3,69477.2026,22.7,0.0191,1e-05,2.49623]
[1712548282060,94.3,69473.5783,22.7,0.01907,1e-05,2.49219]
[1712548287094,94.3,69485.7076,22.7,0.01918,1e-05,2.50477]
[1712548292129,94.29,69484.6663,22.7,0.01915,1e-05,2.5012]
[1712548297164,94.29,69484.7417,22.7,0.01915,1e-05,2.501]
[1712548302199,94.29,69482.5881,22.7,0.01912,1e-05,2.49846]
[1712548307235,94.29,69482.7231,22.7,0.01912,1e-05,2.49836]
[1712548312270,94.28,69482.1902,22.7,0.01912,1e-05,2.49755]
[1712548317304,94.28,69482.5997,22.7,0.01912,1e-05,2.49775]
[1712548322344,94.28,69481.0265,22.7,0.0191,1e-05,2.49585]
[1712548327380,94.28,69485.229,22.7,0.01914,1e-05,2.50006]
[1712548332415,94.28,69488.8963,22.7,0.01917,1e-05,2.50368]
[1712548337450,94.27,69490.4644,22.7,0.01918,1e-05,2.50505]
[1712548342484,94.27,69494.74,22.7,0.01922,1e-05,2.50929]
[1712548347496,94.27,69506.8791,22.7,0.01933,1e-05,2.52227]
[1712548352556,94.27,69508.0598,22.7,0.01933,1e-05,2.52179]
[1712548357589,94.27,69507.492,22.7,0.01932,1e-05,2.52075]
[1712548362625,94.27,69517.2002,22.7,0.01941,1e-05,2.53062]
[1712548367659,94.26,69512.3038,22.7,0.01936,1e-05,2.52492]
[1712548372695,94.26,69510.8752,22.7,0.01934,1e-05,2.52294]
[1712548377731,94.26,69512.597,22.7,0.01935,1e-05,2.52432]
[1712548382766,94.25,69515.7905,22.7,0.01938,1e-05,2.52726]
[1712548387800,94.25,69515.5185,22.7,0.01937,1e-05,2.52649]
[1712548392835,94.24,69516.7008,22.7,0.01938,1e-05,2.52728]
[1712548394062,94.24,69516.3741,22.7,0.01937,1e-05,2.52684]
[1712548399548,94.24,69532.0342,22.7,0.01952,1e-05,2.54378]
[1712548404927,94.24,69530.4022,22.7,0.0195,1e-05,2.54149]
[1712548409961,94.23,69523.5114,22.7,0.01943,1e-05,2.53353]
[1712548414996,94.23,69533.098,22.7,0.0195,1e-05,2.54103]
[1712548420031,94.22,69534.0188,22.7,0.0195,1e-05,2.54143]
[1712548425066,94.22,69537.3015,22.7,0.01953,1e-05,2.54435]
[1712548430103,94.22,69537.915,22.7,0.01953,1e-05,2.54461]
[1712548435138,94.22,69540.5424,22.7,0.01955,1e-05,2.54749]
[1712548440174,94.22,69553.5686,22.7,0.01968,1e-05,2.56202]
[1712548446216,94.22,69553.7685,22.7,0.01969,1e-05,2.56268]
[1712548451250,94.23,69551.3306,22.7,0.01967,1e-05,2.56043]
[1712548456288,94.23,69551.6876,22.7,0.01967,1e-05,2.56118]
[1712548461496,94.23,69551.5646,22.7,0.01968,1e-05,2.56142]
[1712548467496,94.24,69553.1805,22.7,0.0197,1e-05,2.5636]
[1712548473405,94.24,69552.9671,22.7,0.01968,1e-05,2.56158]
[1712548478464,94.24,69560.5912,22.7,0.01976,1e-05,2.57014]
[1712548483474,94.25,69560.8442,22.7,0.01976,1e-05,2.57071]
[1712548488498,94.25,69562.012,22.7,0.01978,1e-05,2.57225]
[1712548493550,94.25,69563.0565,22.7,0.01979,1e-05,2.57366]
[1712548498586,94.25,69563.3293,22.7,0.01979,1e-05,2.57421]
[1712548503621,94.25,69562.6378,22.7,0.01979,1e-05,2.57372]
[1712548508655,94.26,69567.5514,22.7,0.01984,1e-05,2.57929]
[1712548513689,94.25,69566.0305,22.7,0.01981,1e-05,2.57673]
[1712548518727,94.24,69572.8913,22.7,0.01987,1e-05,2.58328]
[1712548523761,94.23,69566.6678,22.7,0.0198,1e-05,2.57559]
[1712548529804,94.22,69568.7151,22.7,0.01981,1e-05,2.57675]
[1712548534838,94.22,69555.2114,22.7,0.01966,1e-05,2.55911]
[1712548535211,94.22,69555.2114,22.7,0.01966,1e-05,2.55911]
[1712548540882,94.2,69553.5703,22.7,0.01962,1e-05,2.55473]
[1712548545915,94.18,69558.5854,22.7,0.01965,1e-05,2.55765]
[1712548550951,94.15,69558.5269,22.7,0.01963,1e-05,2.55511]
[1712548555986,94.13,69557.832,22.7,0.0196,1e-05,2.55192]
[1712548561027,94.11,69554.1894,22.7,0.01954,1e-05,2.54561]
[1712548566061,94.09,69555.6361,22.7,0.01953,1e-05,2.54481]
[1712548571097,94.07,69555.9458,22.7,0.01951,1e-05,2.54279]
[1712548576129,94.06,69553.4187,22.7,0.01947,1e-05,2.53777]
[1712548581496,94.03,69552.5307,22.7,0.01944,1e-05,2.53409]
[1712548587208,94.02,69552.8508,22.7,0.01943,1e-05,2.53309]
[1712548592242,94.01,69552.351,22.7,0.0194,1e-05,2.52925]
[1712548597278,94.0,69558.8244,22.7,0.01945,1e-05,2.53511]
[1712548602312,93.99,69561.7421,22.7,0.01946,1e-05,2.5371]
[1712548607348,93.98,69556.6088,22.7,0.0194,1e-05,2.53]
[1712548612382,93.96,69556.0741,22.7,0.01938,1e-05,2.52722]
[1712548617417,93.94,69556.7497,22.7,0.01936,1e-05,2.52578]
[1712548622454,93.92,69557.947,22.7,0.01936,1e-05,2.52491]
[1712548628494,93.9,69557.2456,22.7,0.01933,1e-05,2.52159]
[1712548633530,93.89,69556.5749,22.7,0.0193,1e-05,2.51877]
[1712548638564,93.87,69558.0326,22.7,0.0193,1e-05,2.51824]
[1712548643599,93.85,69557.6155,22.7,0.01927,1e-05,2.51572]
[1712548648635,93.83,69557.6927,22.7,0.01926,1e-05,2.51375]
[1712548653676,93.82,69561.2628,22.7,0.01925,1e-05,2.51334]
[1712548659496,93.8,69563.3594,22.7,0.01925,1e-05,2.51314]
[1712548664748,93.78,69563.2046,22.7,0.01923,1e-05,2.51096]
[1712548669783,93.76,69563.0206,22.7,0.01921,1e-05,2.50877]
[1712548674818,93.75,69564.5723,22.7,0.01921,1e-05,2.50845]
[1712548679853,93.73,69565.4808,22.7,0.0192,1e-05,2.50745]
[1712548684889,93.71,69563.292,22.7,0.01916,1e-05,2.50317]
[1712548690930,93.69,69561.591,22.7,0.01913,1e-05,2.49908]
[1712548696972,93.67,69561.6476,22.7,0.01911,1e-05,2.49689]
[1712548702008,93.66,69557.4324,22.7,0.01905,1e-05,2.49055]
[1712548707043,93.64,69550.2729,22.7,0.01897,1e-05,2.48121]
[1712548712077,93.63,69551.0377,22.7,0.01894,1e-05,2.47813]
[1712548717111,93.62,69546.997,22.7,0.01889,1e-05,2.47218]
[1712548722147,93.6,69545.5072,22.7,0.01886,1e-05,2.46898]
[1712548727185,93.59,69546.0081,22.7,0.01885,1e-05,2.46791]
[1712548732219,93.57,69545.9582,22.7,0.01884,1e-05,2.46627]
[1712548737254,93.56,69544.0635,22.7,0.01881,1e-05,2.4627]
[1712548742288,93.55,69541.0836,22.7,0.01877,1e-05,2.45803]
[1712548747323,93.54,69542.3589,22.7,0.01877,1e-05,2.45787]
[1712548752358,93.52,69543.5205,22.7,0.01876,1e-05,2.45759]
[1712548757392,93.51,69543.8298,22.7,0.01875,1e-05,2.45642]
[1712548762428,93.5,69543.993,22.7,0.01874,1e-05,2.45512]
[1712548767463,93.48,69544.645,22.7,0.01873,1e-05,2.45434]
[1712548772498,93.47,69545.4642,22.7,0.01871,1e-05,2.45159]
[1712548777535,93.46,69545.818,22.7,0.0187,1e-05,2.45025]
[1712548782568,93.45,69545.5851,22.7,0.01868,1e-05,2.44859]
[1712548788496,93.43,69547.3297,22.7,0.01869,1e-05,2.44874]
[1712548793646,93.42,69547.282,22.7,0.01867,1e-05,2.44729]
[1712548798684,93.41,69547.2792,22.7,0.01866,1e-05,2.4459]
[1712548803715,93.4,69558.016,22.7,0.01874,1e-05,2.45575]
[1712548808750,93.38,69560.1328,22.7,0.01875,1e-05,2.45652]
[1712548813785,93.37,69558.334,22.7,0.01872,1e-05,2.45317]
[1712548819827,93.36,69568.6377,22.7,0.0188,1e-05,2.4625]
[1712548824868,93.35,69567.8717,22.7,0.01879,1e-05,2.46065]
[1712548829904,93.34,69564.4469,22.7,0.01874,1e-05,2.45557]
[1712548834938,93.32,69562.7294,22.7,0.0187,1e-05,2.45018]
[1712548839973,93.31,69564.8146,22.7,0.0187,1e-05,2.45098]
[1712548845009,93.3,69563.6878,22.7,0.01868,1e-05,2.44841]
[1712548850044,93.29,69562.8475,22.7,0.01866,1e-05,2.44616]
[1712548856085,93.27,69562.6525,22.7,0.01864,1e-05,2.44434]
[1712548861120,93.26,69561.8625,22.7,0.01863,1e-05,2.44219]
[1712548866156,93.25,69564.0001,22.7,0.01863,1e-05,2.44312]
[1712548871190,93.24,69565.5826,22.7,0.01864,1e-05,2.44346]
[1712548877233,93.23,69565.7392,22.7,0.01862,1e-05,2.44205]
[1712548882268,93.22,69565.4172,22.7,0.01861,1e-05,2.44041]
[1712548887497,93.21,69562.0496,22.7,0.01857,1e-05,2.43559]
[1712548893349,93.19,69561.2786,22.7,0.01853,1e-05,2.43116]
[1712548898383,93.18,69563.6691,22.7,0.01854,1e-05,2.43245]
[1712548903418,93.17,69564.0207,22.7,0.01853,1e-05,2.43161]
[1712548908454,93.16,69564.3923,22.7,0.01853,1e-05,2.43079]
[1712548913488,93.15,69562.5831,22.7,0.0185,1e-05,2.4277]
[1712548918524,93.14,69562.5616,22.7,0.01849,1e-05,2.42652]
[1712548923559,93.13,69570.3436,22.7,0.01855,1e-05,2.43351]
[1712548928594,93.12,69573.6304,22.7,0.01857,1e-05,2.43575]
[1712548933629,93.11,69571.6426,22.7,0.01854,1e-05,2.43244]
[1712548938664,93.1,69574.2489,22.7,0.01855,1e-05,2.43372]
[1712548943698,93.09,69571.145,22.7,0.01851,1e-05,2.42928]
[1712548949741,93.08,69571.0371,22.7,0.0185,1e-05,2.42777]
[1712548954776,93.07,69575.9994,22.7,0.01852,1e-05,2.42968]
[1712548959812,93.06,69575.089,22.7,0.0185,1e-05,2.42756]
[1712548964845,93.05,69576.543,22.7,0.0185,1e-05,2.42794]
[1712548969882,93.04,69576.6346,22.7,0.01849,1e-05,2.42688]
[1712548974917,93.03,69575.9154,22.7,0.01847,1e-05,2.425]
[1712548980496,93.02,69575.9233,22.7,0.01846,1e-05,2.42389]
[1712548985995,93.01,69582.6495,22.7,0.01851,1e-05,2.4296]
[1712548991036,93.0,69582.5376,22.7,0.0185,1e-05,2.42833]
[1712548996077,92.99,69584.0038,22.7,0.0185,1e-05,2.42872]
[1712549001496,92.98,69583.1608,22.7,0.01849,1e-05,2.4267]
[1712549007148,92.97,69582.114,22.7,0.01847,1e-05,2.42426]
[1712549012183,92.96,69579.5596,22.7,0.01842,1e-05,2.41836]
[1712549017218,92.95,69577.6705,22.7,0.01839,1e-05,2.41535]
[1712549022254,92.94,69579.3445,22.7,0.0184,1e-05,2.41607]
[1712549027288,92.93,69581.8206,22.7,0.01841,1e-05,2.41807]
[1712549032323,92.93,69579.7839,22.7,0.0184,1e-05,2.41601]
[1712549037359,92.94,69578.2663,22.7,0.01838,1e-05,2.4145]
[1712549042395,92.94,69580.176,22.7,0.0184,1e-05,2.41658]
[1712549047428,92.94,69579.6824,22.7,0.0184,1e-05,2.41614]
[1712549052496,92.94,69579.7649,22.7,0.0184,1e-05,2.41631]
[1712549057500,92.94,69578.9089,22.7,0.01839,1e-05,2.41549]
[1712549062534,92.94,69580.9786,22.7,0.01841,1e-05,2.41774]
[1712549067568,92.94,69580.9814,22.7,0.01841,1e-05,2.41782]
[1712549072606,92.94,69580.8667,22.7,0.0184,1e-05,2.41563]
[1712549078646,92.94,69581.2954,22.7,0.0184,1e-05,2.41618]
[1712549083681,92.94,69579.1775,22.7,0.01838,1e-05,2.41404]
[1712549088717,92.94,69579.4212,22.7,0.01839,1e-05,2.41439]
[1712549093754,92.94,69579.2996,22.7,0.01838,1e-05,2.41435]
[1712549098787,92.95,69559.7977,22.7,0.01821,1e-05,2.3942]
[1712549103822,92.95,69558.782,22.7,0.0182,1e-05,2.39347]
[1712549108856,92.95,69560.769,22.7,0.01822,1e-05,2.39578]
[1712549113892,92.95,69564.0153,22.7,0.01826,1e-05,2.3994]
[1712549118929,92.95,69565.9175,22.7,0.01827,1e-05,2.40158]
[1712549123962,92.96,69565.9326,22.7,0.01828,1e-05,2.40179]
[1712549128998,92.96,69564.7915,22.7,0.01827,1e-05,2.4008]
[1712549134037,92.96,69538.122,22.7,0.01802,1e-05,2.37138]
[1712549139070,92.96,69536.9962,22.7,0.01801,1e-05,2.37066]
[1712549144105,92.97,69537.716,22.7,0.01802,1e-05,2.37184]
[1712549149140,92.97,69537.3849,22.7,0.01802,1e-05,2.37194]
[1712549154174,92.98,69526.4283,22.7,0.01793,1e-05,2.36114]
[1712549159211,92.98,69514.34,22.7,0.01783,1e-05,2.34929]
[1712549164244,92.99,69512.2368,22.7,0.01781,1e-05,2.34776]
[1712549169282,92.99,69515.0304,22.7,0.01784,1e-05,2.35124]
[1712549174318,93.0,69513.3,22.7,0.01784,1e-05,2.35008]
[1712549179353,93.0,69512.3984,22.7,0.01783,1e-05,2.34976]
[1712549184388,93.01,69506.2028,22.7,0.01778,1e-05,2.34407]
[1712549189422,93.01,69498.606,22.7,0.01772,1e-05,2.33678]
[1712549194457,93.01,69504.9951,22.7,0.01776,1e-05,2.34103]
[1712549199493,93.01,69504.8369,22.7,0.01776,1e-05,2.34045]
[1712549204528,93.0,69502.0402,22.7,0.01773,1e-05,2.3372]
[1712549209563,93.0,69502.7314,22.7,0.01773,1e-05,2.33752]
[1712549215606,93.0,69503.1054,22.7,0.01773,1e-05,2.33746]
[1712549221647,92.99,69505.1789,22.7,0.01774,1e-05,2.33911]
[1712549226680,92.99,69502.1045,22.7,0.01771,1e-05,2.33559]
[1712549231719,92.99,69499.6907,22.7,0.01769,1e-05,2.33277]
[1712549236753,92.98,69490.7889,22.7,0.01761,1e-05,2.32344]
[1712549241787,92.98,69490.3675,22.7,0.0176,1e-05,2.32275]
[1712549247496,92.98,69492.4363,22.7,0.01762,1e-05,2.32454]
[1712549252863,92.98,69492.3465,22.7,0.0176,1e-05,2.3221]
[1712549257900,92.97,69490.1975,22.7,0.01758,1e-05,2.31967]
[1712549263943,92.97,69490.8166,22.7,0.01758,1e-05,2.32002]
[1712549268977,92.97,69490.7966,22.7,0.01758,1e-05,2.31977]
[1712549274011,92.97,69487.7304,22.7,0.01755,1e-05,2.31641]
[1712549279045,92.97,69488.147,22.7,0.01755,1e-05,2.31664]
[1712549284081,92.96,69488.5177,22.7,0.01755,1e-05,2.31681]
[1712549289117,92.96,69492.0153,22.7,0.01758,1e-05,2.32015]
[1712549294154,92.96,69494.1019,22.7,0.0176,1e-05,2.32204]
[1712549299189,92.96,69498.3904,22.7,0.01763,1e-05,2.32614]
[1712549304222,92.96,69497.992,22.7,0.01763,1e-05,2.32546]
[1712549309258,92.95,69502.9088,22.7,0.01767,1e-05,2.33017]
[1712549314292,92.95,69512.8529,22.7,0.01774,1e-05,2.33809]
[1712549319328,92.96,69504.0439,22.7,0.01767,1e-05,2.32957]
[1712549324362,92.95,69498.0094,22.7,0.01761,1e-05,2.32316]
[1712549329399,92.95,69504.9885,22.7,0.01767,1e-05,2.33]
[1712549334440,92.95,69506.8806,22.7,0.01768,1e-05,2.33162]
[1712549339474,92.95,69503.2659,22.7,0.01765,1e-05,2.32759]
[1712549344509,92.94,69500.9395,22.7,0.01763,1e-05,2.32495]
[1712549349540,92.94,69500.1402,22.7,0.01762,1e-05,2.32387]
[1712549354578,92.94,69495.0033,22.7,0.01757,1e-05,2.31822]
[1712549360620,92.93,69495.1817,22.7,0.01756,1e-05,2.3179]
[1712549367496,92.93,69500.3019,22.7,0.0176,1e-05,2.32248]
[1712549372705,92.92,69500.1019,22.7,0.01758,1e-05,2.31974]
[1712549375365,92.92,69498.4624,22.7,0.01757,1e-05,2.3179]
[1712549381708,92.92,69498.4564,22.7,0.01756,1e-05,2.3176]
[1712549387810,92.92,69498.1052,22.7,0.01756,1e-05,2.3169]
[1712549392846,92.91,69492.2402,22.7,0.01751,1e-05,2.31078]
[1712549397879,92.91,69485.8286,22.7,0.01745,1e-05,2.30417]
[1712549402914,92.91,69483.5915,22.7,0.01743,1e-05,2.30183]
[1712549407949,92.91,69483.7566,22.7,0.01743,1e-05,2.30193]
[1712549412985,92.91,69483.2017,22.7,0.01742,1e-05,2.30131]
[1712549418020,92.91,69483.6341,22.7,0.01743,1e-05,2.30168]
[1712549424062,92.91,69484.2878,22.7,0.01743,1e-05,2.30226]
[1712549429096,92.91,69485.1112,22.7,0.01744,1e-05,2.30302]
[1712549434132,92.91,69484.3026,22.7,0.01742,1e-05,2.30006]
[1712549439166,92.91,69479.9263,22.7,0.01738,1e-05,2.2956]
[1712549444201,92.91,69478.0225,22.7,0.01736,1e-05,2.29369]
[1712549449236,92.91,69475.8786,22.7,0.01734,1e-05,2.29153]
[1712549454274,92.91,69461.8585,22.7,0.01722,1e-05,2.27747]
[1712549459306,92.91,69460.6121,22.7,0.01721,1e-05,2.27637]
[1712549464344,92.91,69457.7466,22.7,0.01719,1e-05,2.27367]
[1712549469377,92.91,69457.3177,22.7,0.01719,1e-05,2.2734]
[1712549474413,92.92,69455.6502,22.7,0.01718,1e-05,2.27192]
[1712549479446,92.92,69442.4748,22.7,0.01706,1e-05,2.25898]
[1712549484482,92.92,69439.576,22.7,0.01704,1e-05,2.25638]
[1712549489518,92.92,69436.8893,22.7,0.01702,1e-05,2.25402]
[1712549494553,92.93,69437.7733,22.7,0.01702,1e-05,2.25319]
[1712549499588,92.93,69435.5933,22.7,0.017,1e-05,2.25136]
[1712549504628,92.93,69435.3916,22.7,0.017,1e-05,2.25151]
[1712549509665,92.93,69436.3965,22.7,0.01702,1e-05,2.25284]
[1712549514701,92.94,69435.0221,22.7,0.01701,1e-05,2.25182]
[1712549520496,92.94,69431.0653,22.7,0.01698,1e-05,2.24832]
[1712549525776,92.95,69432.4535,22.7,0.01699,1e-05,2.25006]
[1712549530812,92.95,69431.4358,22.7,0.01699,1e-05,2.24941]
[1712549535846,92.95,69427.0946,22.7,0.01695,1e-05,2.24548]
[1712549540881,92.96,69417.7246,22.7,0.01688,1e-05,2.23664]
[1712549547496,92.96,69416.5805,22.7,0.01687,1e-05,2.23616]
[1712549552964,92.98,69417.6235,22.7,0.01689,1e-05,2.23779]
[1712549559006,93.01,69414.0278,22.7,0.01689,1e-05,2.23742]
[1712549565049,93.04,69414.7473,22.7,0.01692,1e-05,2.24126]
[1712549570087,93.06,69419.2229,22.7,0.01698,1e-05,2.24827]
[1712549575121,93.09,69422.776,22.7,0.01704,1e-05,2.25431]
[1712549580155,93.11,69424.9286,22.7,0.01708,1e-05,2.25892]
[1712549585191,93.13,69437.7047,22.7,0.01721,1e-05,2.27406]
[1712549590224,93.15,69439.872,22.7,0.01724,1e-05,2.27854]
[1712549595261,93.17,69439.7669,22.7,0.01726,1e-05,2.28071]
[1712549600296,93.19,69435.5034,22.7,0.01725,1e-05,2.27873]
[1712549605331,93.21,69433.3955,22.7,0.01725,1e-05,2.27889]
[1712549610365,93.23,69437.1841,22.7,0.01731,1e-05,2.28537]
[1712549615399,93.25,69438.8337,22.7,0.01732,1e-05,2.28715]
[1712549620434,93.27,69436.9026,22.7,0.01733,1e-05,2.28741]
[1712549625470,93.29,69436.5178,22.7,0.01734,1e-05,2.28921]
[1712549630505,93.31,69435.4153,22.7,0.01735,1e-05,2.29026]
[1712549636549,93.33,69434.5481,22.7,0.01737,1e-05,2.29197]
[1712549641588,93.35,69433.7446,22.7,0.01738,1e-05,2.2933]
[1712549646618,93.37,69428.604,22.7,0.01736,1e-05,2.29027]
[1712549651653,93.39,69426.1997,22.7,0.01735,1e-05,2.29]
[1712549656688,93.41,69428.0255,22.7,0.01739,1e-05,2.29396]
[1712549661724,93.43,69426.6921,22.7,0.0174,1e-05,2.29473]
[1712549666760,93.45,69428.6208,22.7,0.01743,1e-05,2.29875]
[1712549671798,93.46,69430.2111,22.7,0.01745,1e-05,2.30032]
[1712549676832,93.48,69429.8195,22.7,0.01746,1e-05,2.30196]
[1712549681869,93.5,69428.4204,22.7,0.01747,1e-05,2.30258]
[1712549686902,93.52,69424.6284,22.7,0.01745,1e-05,2.30079]
[1712549691938,93.54,69426.2902,22.7,0.01749,1e-05,2.30447]
[1712549696972,93.55,69426.3105,22.7,0.0175,1e-05,2.30648]
[1712549702009,93.57,69425.2078,22.7,0.01751,1e-05,2.30735]
[1712549707045,93.59,69429.6993,22.7,0.01757,1e-05,2.31382]
[1712549712078,93.61,69432.7979,22.7,0.01761,1e-05,2.31885]
[1712549717113,93.62,69431.9071,22.7,0.01762,1e-05,2.31982]
[1712549722147,93.64,69432.7026,22.7,0.01764,1e-05,2.32247]
[1712549727183,93.65,69434.6133,22.7,0.01768,1e-05,2.32622]
[1712549733225,93.67,69435.0659,22.7,0.01768,1e-05,2.32674]
[1712549738258,93.69,69432.2932,22.7,0.01768,1e-05,2.32573]
[1712549744301,93.71,69430.5522,22.7,0.01768,1e-05,2.32613]
[1712549749336,93.72,69431.0533,22.7,0.0177,1e-05,2.32842]
[1712549754372,93.74,69429.4999,22.7,0.0177,1e-05,2.32862]
[1712549759406,93.75,69430.4117,22.7,0.01773,1e-05,2.3313]
[1712549764442,93.77,69429.062,22.7,0.01773,1e-05,2.33166]
[1712549769496,93.79,69430.3192,22.7,0.01776,1e-05,2.335]
[1712549774512,93.79,69432.8966,22.7,0.01778,1e-05,2.33754]
[1712549779546,93.78,69449.1408,22.7,0.01792,1e-05,2.35361]
[1712549784580,93.78,69452.7023,22.7,0.01794,1e-05,2.35644]
[1712549789615,93.77,69460.2929,22.7,0.018,1e-05,2.36348]
[1712549795660,93.76,69460.5925,22.7,0.01798,1e-05,2.3608]
[1712549800695,93.76,69458.9883,22.7,0.01796,1e-05,2.35844]
[1712549806736,93.75,69459.629,22.7,0.01796,1e-05,2.35825]
[1712549811773,93.74,69459.3733,22.7,0.01795,1e-05,2.35729]
[1712549817496,93.74,69458.3299,22.7,0.01794,1e-05,2.35555]
[1712549822848,93.73,69458.1159,22.7,0.01793,1e-05,2.35452]
[1712549827883,93.72,69455.5966,22.7,0.0179,1e-05,2.3513]
[1712549832917,93.72,69455.9758,22.7,0.0179,1e-05,2.35105]
[1712549837961,93.71,69456.1999,22.7,0.01789,1e-05,2.35065]
[1712549842995,93.71,69456.9836,22.7,0.0179,1e-05,2.35082]
[1712549848032,93.7,69435.7788,22.7,0.0177,1e-05,2.3287]
[1712549853496,93.7,69437.061,22.7,0.0177,1e-05,2.32747]
[1712549859109,93.69,69434.8186,22.7,0.01767,1e-05,2.3247]
[1712549864143,93.69,69427.4328,22.7,0.01761,1e-05,2.31689]
[1712549871192,93.69,69428.2098,22.7,0.01761,1e-05,2.3172]
[1712549876228,93.68,69429.011,22.7,0.01761,1e-05,2.31766]
[1712549881263,93.68,69430.0395,22.7,0.01762,1e-05,2.31834]
[1712549886496,93.68,69429.411,22.7,0.01761,1e-05,2.31736]
[1712549892496,93.67,69430.73,22.7,0.01762,1e-05,2.31828]
[1712549898382,93.67,69431.1501,22.7,0.01762,1e-05,2.31828]
[1712549903417,93.67,69430.1923,22.7,0.01761,1e-05,2.31696]
[1712549908452,93.66,69431.1008,22.7,0.01761,1e-05,2.31754]
[1712549913487,93.66,69432.4304,22.7,0.0176,1e-05,2.31645]
[1712549918522,93.66,69433.0285,22.7,0.01761,1e-05,2.31672]
[1712549923557,93.65,69433.1755,22.7,0.0176,1e-05,2.31653]
[1712549928592,93.65,69433.3969,22.7,0.0176,1e-05,2.31642]
[1712549933627,93.65,69434.552,22.7,0.01761,1e-05,2.31725]
[1712549938661,93.65,69437.2907,22.7,0.01763,1e-05,2.31959]
[1712549943696,93.64,69435.8058,22.7,0.01761,1e-05,2.31775]
[1712549948733,93.64,69444.3461,22.7,0.01769,1e-05,2.32602]
[1712549953767,93.64,69447.5554,22.7,0.01771,1e-05,2.32885]
[1712549958802,93.63,69445.7672,22.7,0.01769,1e-05,2.32661]
[1712549963838,93.63,69451.4287,22.7,0.01774,1e-05,2.33192]
[1712549968873,93.62,69448.2361,22.7,0.0177,1e-05,2.32825]
[1712549973907,93.62,69450.8165,22.7,0.01771,1e-05,2.32833]
[1712549978943,93.62,69452.0517,22.7,0.01771,1e-05,2.32917]
[1712549983977,93.61,69449.3469,22.7,0.01769,1e-05,2.32602]
[1712549989013,93.61,69448.0758,22.7,0.01767,1e-05,2.32434]
[1712549994049,93.61,69448.6862,22.7,0.01767,1e-05,2.32457]
[1712550000089,93.6,69450.2378,22.7,0.01768,1e-05,2.32566]
[1712550005130,93.6,69449.1719,22.7,0.01767,1e-05,2.32419]
[1712550010165,93.59,69449.3656,22.7,0.01767,1e-05,2.324]
[1712550015496,93.59,69449.3708,22.7,0.01767,1e-05,2.32363]
[1712550021241,93.59,69449.1706,22.7,0.01766,1e-05,2.32297]
[1712550026276,93.58,69449.5699,22.7,0.01766,1e-05,2.323]
[1712550031311,93.58,69449.6387,22.7,0.01764,1e-05,2.32061]
[1712550036346,93.58,69447.8295,22.7,0.01762,1e-05,2.31844]
[1712550041381,93.58,69446.1677,22.7,0.01761,1e-05,2.31644]
[1712550046421,93.57,69447.3447,22.7,0.01761,1e-05,2.31731]
[1712550051452,93.57,69452.5706,22.7,0.01766,1e-05,2.32224]
[1712550056494,93.57,69453.188,22.7,0.01766,1e-05,2.3225]
[1712550061522,93.56,69452.8003,22.7,0.01765,1e-05,2.32174]
[1712550066557,93.56,69451.5229,22.7,0.01764,1e-05,2.3201]
[1712550071592,93.56,69452.1033,22.7,0.01764,1e-05,2.32034]
[1712550077633,93.55,69452.7705,22.7,0.01764,1e-05,2.3206]
[1712550082669,93.55,69452.6286,22.7,0.01764,1e-05,2.32011]
[1712550087706,93.55,69450.5112,22.7,0.01762,1e-05,2.31763]
[1712550092739,93.54,69450.0298,22.7,0.01759,1e-05,2.31474]
[1712550097775,93.54,69448.0531,22.7,0.01757,1e-05,2.31247]
[1712550102810,93.54,69451.2723,22.7,0.0176,1e-05,2.31542]
[1712550107845,93.54,69448.0325,22.7,0.01757,1e-05,2.31182]
[1712550112880,93.53,69448.1403,22.7,0.01757,1e-05,2.31166]
[1712550117914,93.53,69446.9744,22.7,0.01755,1e-05,2.31022]
[1712550122949,93.53,69448.6217,22.7,0.01757,1e-05,2.31162]
[1712550128992,93.53,69449.2678,22.7,0.01757,1e-05,2.31195]
[1712550134026,93.52,69449.8711,22.7,0.01757,1e-05,2.31229]
[1712550139061,93.52,69450.7662,22.7,0.01758,1e-05,2.31292]
[1712550144097,93.52,69450.9332,22.7,0.01758,1e-05,2.31281]
[1712550149134,93.52,69450.885,22.7,0.01757,1e-05,2.31248]
[1712550155173,93.51,69449.6816,22.7,0.01754,1e-05,2.30888]
[1712550161216,93.51,69449.64,22.7,0.01754,1e-05,2.30855]
[1712550167260,93.51,69449.5549,22.7,0.01754,1e-05,2.30817]
[1712550172304,93.51,69433.2998,22.7,0.0174,1e-05,2.29161]
[1712550177339,93.51,69436.0127,22.7,0.01742,1e-05,2.29421]
[1712550182373,93.51,69435.8348,22.7,0.01742,1e-05,2.29392]
[1712550187410,93.5,69435.577,22.7,0.01741,1e-05,2.29354]
[1712550192444,93.5,69438.9643,22.7,0.01744,1e-05,2.29682]
[1712550197479,93.5,69434.9091,22.7,0.0174,1e-05,2.29263]
[1712550203521,93.5,69434.5328,22.7,0.0174,1e-05,2.29213]
[1712550208556,93.5,69434.6375,22.7,0.0174,1e-05,2.29213]
[1712550209974,93.5,69434.1632,22.7,0.0174,1e-05,2.29164]
[1712550213880,93.5,69406.9061,22.7,0.01715,1e-05,2.26232]
[1712550219633,93.5,69414.117,22.7,0.01721,1e-05,2.26959]
[1712550224668,93.5,69413.3362,22.7,0.0172,1e-05,2.26889]
[1712550230710,93.5,69413.5617,22.7,0.01721,1e-05,2.26922]
[1712550235745,93.51,69419.235,22.7,0.01727,1e-05,2.27625]
[1712550240780,93.53,69419.1378,22.7,0.01729,1e-05,2.27837]
[1712550245819,93.55,69413.7747,22.7,0.01726,1e-05,2.27525]
[1712550250852,93.57,69417.6781,22.7,0.01731,1e-05,2.28133]
[1712550255889,93.57,69416.8031,22.7,0.0173,1e-05,2.28044]
[1712550260923,93.57,69426.0269,22.7,0.01738,1e-05,2.2896]
[1712550265958,93.57,69432.4283,22.7,0.01744,1e-05,2.2959]
[1712550270994,93.57,69430.4003,22.7,0.01742,1e-05,2.29373]
[1712550276030,93.57,69430.1587,22.7,0.0174,1e-05,2.29127]
[1712550281064,93.57,69429.4437,22.7,0.01739,1e-05,2.29045]
[1712550286100,93.57,69429.8668,22.7,0.0174,1e-05,2.29077]
[1712550291133,93.57,69429.7285,22.7,0.01739,1e-05,2.29053]
[1712550296171,93.57,69429.9648,22.7,0.01739,1e-05,2.29066]
[1712550301205,93.56,69420.1222,22.7,0.01731,1e-05,2.28075]
[1712550306238,93.56,69414.5714,22.7,0.01726,1e-05,2.27522]
[1712550311273,93.56,69416.7932,22.7,0.01728,1e-05,2.27746]
[1712550316309,93.57,69416.6813,22.7,0.01728,1e-05,2.27736]
[1712550321343,93.57,69416.3505,22.7,0.01728,1e-05,2.27704]
[1712550326378,93.57,69418.8321,22.7,0.0173,1e-05,2.27951]
[1712550331415,93.57,69417.5236,22.7,0.01727,1e-05,2.27614]
[1712550336450,93.57,69418.7211,22.7,0.01728,1e-05,2.27735]
[1712550342496,93.57,69419.1149,22.7,0.01729,1e-05,2.27775]
[1712550347534,93.57,69417.523,22.7,0.01727,1e-05,2.27618]
[1712550354497,93.57,69418.8047,22.7,0.01728,1e-05,2.27747]
[1712550359619,93.57,69425.9079,22.7,0.01734,1e-05,2.28456]
[1712550366498,93.56,69428.7934,22.7,0.01737,1e-05,2.28736]
[1712550371702,93.56,69426.8187,22.7,0.01735,1e-05,2.28531]
[1712550376736,93.56,69427.4674,22.7,0.01736,1e-05,2.28591]
[1712550381773,93.56,69429.1016,22.7,0.01737,1e-05,2.28747]
[1712550386807,93.56,69427.4351,22.7,0.01735,1e-05,2.28574]
[1712550391842,93.56,69428.6288,22.7,0.01735,1e-05,2.28479]
[1712550396877,93.56,69429.2965,22.7,0.01735,1e-05,2.28541]
[1712550401912,93.56,69426.2834,22.7,0.01733,1e-05,2.28235]
[1712550407955,93.56,69427.8122,22.7,0.01734,1e-05,2.28382]
[1712550412990,93.56,69430.8852,22.7,0.01737,1e-05,2.28685]
[1712550418024,93.56,69435.1294,22.7,0.0174,1e-05,2.29102]
[1712550423059,93.56,69440.4176,22.7,0.01745,1e-05,2.29619]
[1712550428094,93.56,69440.0128,22.7,0.01744,1e-05,2.29563]
[1712550433129,93.56,69437.385,22.7,0.01742,1e-05,2.29286]
[1712550438164,93.55,69436.7235,22.7,0.01741,1e-05,2.29208]
[1712550444207,93.55,69438.4508,22.7,0.01743,1e-05,2.29365]
[1712550449242,93.55,69438.1732,22.7,0.01742,1e-05,2.29325]
[1712550455878,93.55,69437.1441,22.7,0.0174,1e-05,2.29005]
[1712550462496,93.55,69437.168,22.7,0.0174,1e-05,2.28991]
[1712550468374,93.55,69430.3299,22.7,0.01734,1e-05,2.28297]
[1712550473409,93.55,69432.1383,22.7,0.01735,1e-05,2.28474]
[1712550478444,93.55,69435.1558,22.7,0.01738,1e-05,2.28769]
[1712550483479,93.55,69436.6215,22.7,0.01739,1e-05,2.28909]
[1712550488513,93.55,69436.6489,22.7,0.01739,1e-05,2.28903]
[1712550493551,93.55,69436.527,22.7,0.01739,1e-05,2.28882]
[1712550498585,93.54,69436.4209,22.7,0.01738,1e-05,2.28864]
[1712550503623,93.54,69436.1894,22.7,0.01738,1e-05,2.28832]
[1712550509669,93.54,69440.2209,22.7,0.01742,1e-05,2.29224]
[1712550514705,93.54,69441.1581,22.7,0.01741,1e-05,2.291]
[1712550520746,93.54,69439.907,22.7,0.0174,1e-05,2.28963]
[1712550525782,93.54,69439.4427,22.7,0.01739,1e-05,2.28909]
[1712550530818,93.54,69439.2382,22.7,0.01739,1e-05,2.2888]
[1712550535851,93.54,69439.9884,22.7,0.01739,1e-05,2.28947]
[1712550541893,93.54,69440.7508,22.7,0.0174,1e-05,2.29012]
[1712550546929,93.54,69443.2001,22.7,0.01742,1e-05,2.29248]
[1712550551963,93.54,69443.043,22.7,0.01742,1e-05,2.29221]
[1712550556998,93.54,69442.1856,22.7,0.01741,1e-05,2.29124]
[1712550562040,93.53,69442.3541,22.7,0.01741,1e-05,2.29131]
[1712550567496,93.53,69442.8679,22.7,0.01741,1e-05,2.2917]
[1712550573496,93.53,69443.0903,22.7,0.0174,1e-05,2.28972]
[1712550579496,93.53,69440.3519,22.7,0.01737,1e-05,2.28689]
[1712550585496,93.53,69441.183,22.7,0.01738,1e-05,2.28764]
[1712550591249,93.53,69441.5107,22.7,0.01738,1e-05,2.28789]
[1712550596284,93.53,69438.4449,22.7,0.01736,1e-05,2.28477]
[1712550601322,93.53,69439.2692,22.7,0.01736,1e-05,2.28555]
[1712550606358,93.53,69440.3542,22.7,0.01737,1e-05,2.28658]
[1712550611393,93.53,69441.6365,22.7,0.01738,1e-05,2.28778]
[1712550616429,93.53,69443.6452,22.7,0.0174,1e-05,2.28972]
[1712550621463,93.53,69443.9258,22.7,0.0174,1e-05,2.28991]
[1712550626497,93.53,69440.1103,22.7,0.01737,1e-05,2.28603]
[1712550631535,93.53,69426.063,22.7,0.01723,1e-05,2.26989]
[1712550636567,93.53,69424.873,22.7,0.01722,1e-05,2.26879]
[1712550641602,93.53,69427.44,22.7,0.01724,1e-05,2.27142]
[1712550646638,93.53,69427.2424,22.7,0.01724,1e-05,2.27129]
[1712550653687,93.53,69427.3654,22.7,0.01724,1e-05,2.27151]
[1712550658722,93.53,69427.3978,22.7,0.01725,1e-05,2.2716]
[1712550663756,93.53,69423.2068,22.7,0.01721,1e-05,2.2675]
[1712550668808,93.53,69418.9322,22.7,0.01717,1e-05,2.26337]
[1712550673836,93.53,69421.5275,22.7,0.0172,1e-05,2.26608]
[1712550678872,93.53,69424.1579,22.7,0.01722,1e-05,2.2688]
[1712550683905,93.53,69428.571,22.7,0.01726,1e-05,2.27327]
[1712550689947,93.53,69427.3931,22.7,0.01725,1e-05,2.27216]
[1712550696496,93.53,69426.8722,22.7,0.01723,1e-05,2.26967]
[1712550702032,93.54,69427.6052,22.7,0.01724,1e-05,2.27047]
[1712550707068,93.54,69422.8951,22.7,0.0172,1e-05,2.26586]
[1712550712105,93.54,69424.9013,22.7,0.01722,1e-05,2.26796]
[1712550717496,93.54,69424.2866,22.7,0.01721,1e-05,2.26746]
[1712550723180,93.54,69423.9059,22.7,0.01721,1e-05,2.26718]
[1712550729222,93.54,69423.3326,22.7,0.01721,1e-05,2.26673]
[1712550734256,93.54,69424.9708,22.7,0.01722,1e-05,2.26845]
[1712550739292,93.54,69434.0617,22.7,0.0173,1e-05,2.27757]
[1712550744326,93.54,69430.7682,22.7,0.01727,1e-05,2.27431]
[1712550749362,93.54,69431.5615,22.7,0.01728,1e-05,2.27513]
[1712550754398,93.54,69422.2894,22.7,0.01719,1e-05,2.26394]
[1712550759430,93.54,69422.3511,22.7,0.01719,1e-05,2.26413]
[1712550764467,93.55,69422.9669,22.7,0.01719,1e-05,2.26486]
[1712550769501,93.55,69422.3216,22.7,0.01719,1e-05,2.26433]
[1712550774537,93.55,69423.4662,22.7,0.0172,1e-05,2.26561]
[1712550780496,93.55,69424.0892,22.7,0.01721,1e-05,2.26633]
[1712550785614,93.55,69423.8008,22.7,0.0172,1e-05,2.26615]
[1712550790648,93.55,69416.937,22.7,0.01715,1e-05,2.25951]
[1712550795685,93.55,69416.9031,22.7,0.01715,1e-05,2.25963]
[1712550800719,93.55,69415.9316,22.7,0.01714,1e-05,2.25884]
[1712550805753,93.56,69410.6915,22.7,0.0171,1e-05,2.25384]
[1712550810788,93.56,69409.3818,22.7,0.01709,1e-05,2.25276]
[1712550815824,93.56,69412.0369,22.7,0.0171,1e-05,2.25355]
[1712550820858,93.56,69415.894,22.7,0.01713,1e-05,2.25757]
[1712550825893,93.56,69418.1767,22.7,0.01715,1e-05,2.26]
[1712550830928,93.56,69418.6028,22.7,0.01716,1e-05,2.26057]
[1712550835974,93.57,69419.2885,22.7,0.01717,1e-05,2.2614]
[1712550841005,93.57,69418.959,22.7,0.01717,1e-05,2.26121]
[1712550846042,93.57,69420.8386,22.7,0.01718,1e-05,2.26322]
[1712550851077,93.57,69421.6326,22.7,0.01719,1e-05,2.26412]
[1712550856113,93.57,69425.2632,22.7,0.01722,1e-05,2.26783]
[1712550861148,93.57,69422.5892,22.7,0.0172,1e-05,2.26525]
[1712550866183,93.57,69420.9398,22.7,0.01719,1e-05,2.26373]
[1712550871216,93.57,69421.2714,22.7,0.01718,1e-05,2.2621]
[1712550876253,93.57,69412.2713,22.7,0.0171,1e-05,2.25333]
[1712550881289,93.58,69413.7871,22.7,0.01712,1e-05,2.25502]
[1712550887349,93.58,69414.6136,22.7,0.01712,1e-05,2.25606]
[1712550892384,93.58,69414.6094,22.7,0.01713,1e-05,2.25624]
[1712550897421,93.58,69414.5896,22.7,0.01713,1e-05,2.2564]
[1712550902455,93.58,69414.276,22.7,0.01713,1e-05,2.25627]
[1712550907491,93.58,69413.1669,22.7,0.01712,1e-05,2.25535]
[1712550912496,93.59,69403.3498,22.7,0.01704,1e-05,2.24588]
[1712550917561,93.59,69409.3669,22.7,0.01709,1e-05,2.25207]
[1712550922595,93.59,69412.2812,22.7,0.01712,1e-05,2.25515]
[1712550927630,93.59,69408.6369,22.7,0.01709,1e-05,2.25174]
[1712550932666,93.59,69406.4774,22.7,0.01706,1e-05,2.24778]
[1712550937701,93.6,69405.7728,22.7,0.01705,1e-05,2.24738]
[1712550944750,93.6,69408.5362,22.7,0.01708,1e-05,2.25044]
[1712550949785,93.6,69408.5329,22.7,0.01708,1e-05,2.25066]
[1712550954818,93.6,69407.3206,22.7,0.01707,1e-05,2.24969]
[1712550959855,93.61,69408.0431,22.7,0.01708,1e-05,2.25063]
[1712550964889,93.61,69408.3581,22.7,0.01709,1e-05,2.25116]
[1712550969926,93.61,69407.4189,22.7,0.01708,1e-05,2.25045]
[1712550974961,93.61,69416.2691,22.7,0.01716,1e-05,2.25938]
[1712550979994,93.61,69417.5532,22.7,0.01717,1e-05,2.26079]
[1712550985029,93.61,69418.9459,22.7,0.01718,1e-05,2.26231]
[1712550990065,93.61,69417.8376,22.7,0.01717,1e-05,2.26133]
[1712550996106,93.62,69415.8269,22.7,0.01714,1e-05,2.25745]
[1712551001148,93.62,69415.98,22.7,0.01715,1e-05,2.25777]
[1712551007190,93.62,69415.2583,22.7,0.01714,1e-05,2.25725]
[1712551012226,93.62,69406.554,22.7,0.01707,1e-05,2.2488]
[1712551017260,93.62,69400.0873,22.7,0.01702,1e-05,2.24268]
[1712551022295,93.63,69393.4662,22.7,0.01696,1e-05,2.23648]
[1712551028339,93.63,69396.3622,22.7,0.01699,1e-05,2.23972]
[1712551034380,93.63,69398.2406,22.7,0.01701,1e-05,2.24192]
[1712551039416,93.64,69400.0955,22.7,0.01703,1e-05,2.24404]
[1712551044451,93.64,69392.6609,22.7,0.01697,1e-05,2.23703]
[1712551049486,93.64,69393.0777,22.7,0.01697,1e-05,2.23777]
[1712551054521,93.64,69394.3438,22.7,0.01697,1e-05,2.23729]
[1712551059556,93.65,69393.5385,22.7,0.01697,1e-05,2.23682]
[1712551064593,93.65,69393.2601,22.7,0.01697,1e-05,2.23687]
[1712551069628,93.65,69394.0362,22.7,0.01698,1e-05,2.23796]
[1712551074662,93.66,69393.123,22.7,0.01697,1e-05,2.23738]
[1712551080496,93.66,69391.7922,22.7,0.01697,1e-05,2.23646]
[1712551085739,93.66,69387.31,22.7,0.01693,1e-05,2.23238]
[1712551090774,93.67,69387.4893,22.7,0.01694,1e-05,2.23292]
[1712551095809,93.67,69386.2145,22.7,0.01693,1e-05,2.23202]
[1712551100845,93.67,69384.258,22.7,0.01692,1e-05,2.23054]
[1712551105877,93.68,69389.3735,22.7,0.01696,1e-05,2.23594]
[1712551110915,93.68,69388.5383,22.7,0.01696,1e-05,2.23545]
[1712551115948,93.68,69388.9019,22.7,0.01695,1e-05,2.2341]
[1712551120984,93.69,69388.3664,22.7,0.01695,1e-05,2.23392]
[1712551127024,93.69,69388.6749,22.7,0.01695,1e-05,2.23463]
[1712551134496,93.69,69388.4921,22.7,0.01696,1e-05,2.23492]
[1712551140496,93.7,69387.9974,22.7,0.01696,1e-05,2.23484]
[1712551146160,93.7,69399.972,22.7,0.01706,1e-05,2.24698]
[1712551151194,93.7,69409.9978,22.7,0.01715,1e-05,2.25708]
[1712551156229,93.7,69410.0695,22.7,0.01715,1e-05,2.2573]
[1712551161263,93.7,69414.7602,22.7,0.01719,1e-05,2.26209]
[1712551166303,93.7,69416.3248,22.7,0.01721,1e-05,2.26374]
[1712551171339,93.71,69416.0482,22.7,0.01719,1e-05,2.26149]
[1712551176375,93.71,69415.6642,22.7,0.01719,1e-05,2.26122]
[1712551181410,93.71,69431.3828,22.7,0.01732,1e-05,2.27691]
[1712551186445,93.71,69430.0548,22.7,0.01731,1e-05,2.27557]
[1712551191480,93.71,69425.517,22.7,0.01727,1e-05,2.27106]
[1712551196514,93.71,69425.9597,22.7,0.01727,1e-05,2.27154]
[1712551201550,93.71,69425.8821,22.7,0.01727,1e-05,2.27149]
[1712551206584,93.71,69425.6694,22.7,0.01727,1e-05,2.2713]
[1712551211620,93.71,69425.4518,22.7,0.01727,1e-05,2.27134]
[1712551216654,93.72,69425.1148,22.7,0.01728,1e-05,2.2721]
[1712551221690,93.73,69429.5101,22.7,0.01733,1e-05,2.27755]
[1712551226725,93.74,69429.0816,22.7,0.01733,1e-05,2.27817]
[1712551231760,93.75,69429.5935,22.7,0.01733,1e-05,2.27764]
[1712551236797,93.76,69438.4157,22.7,0.01742,1e-05,2.28748]
[1712551241831,93.77,69438.3755,22.7,0.01742,1e-05,2.28841]
[1712551246866,93.77,69439.9829,22.7,0.01745,1e-05,2.29096]
[1712551251900,93.78,69439.8351,22.7,0.01745,1e-05,2.29174]
[1712551256935,93.79,69438.3814,22.7,0.01745,1e-05,2.29122]
[1712551261970,93.8,69434.7867,22.7,0.01743,1e-05,2.28854]
[1712551267005,93.81,69436.6569,22.7,0.01745,1e-05,2.29135]
[1712551272040,93.81,69462.6165,22.7,0.01768,1e-05,2.31831]
[1712551277076,93.82,69462.6501,22.7,0.01769,1e-05,2.3192]
[1712551282114,93.83,69464.645,22.7,0.01772,1e-05,2.32188]
[1712551287147,93.83,69463.6913,22.7,0.01771,1e-05,2.32159]
[1712551292184,93.84,69458.5014,22.7,0.01766,1e-05,2.31495]
[1712551297218,93.85,69463.4671,22.7,0.01771,1e-05,2.32068]
[1712551302496,93.85,69462.3009,22.7,0.0177,1e-05,2.32017]
[1712551308296,93.86,69462.6051,22.7,0.01771,1e-05,2.32129]
[1712551313329,93.87,69465.8821,22.7,0.01775,1e-05,2.32526]
[1712551318333,93.87,69464.5517,22.7,0.01774,1e-05,2.32443]
[1712551323399,93.88,69464.1688,22.7,0.01775,1e-05,2.32481]
[1712551328434,93.88,69463.4054,22.7,0.01774,1e-05,2.32467]
[1712551334483,93.89,69462.9983,22.7,0.01775,1e-05,2.32502]
[1712551339521,93.89,69466.48,22.7,0.01778,1e-05,2.32917]
[1712551344553,93.9,69467.408,22.7,0.0178,1e-05,2.3307]
[1712551349589,93.9,69468.2207,22.7,0.01781,1e-05,2.3321]
[1712551354624,93.91,69467.189,22.7,0.01779,1e-05,2.32953]
[1712551359659,93.91,69467.0231,22.7,0.01779,1e-05,2.32995]
[1712551364693,93.92,69465.2861,22.7,0.01778,1e-05,2.32879]
[1712551369730,93.93,69468.746,22.7,0.01782,1e-05,2.33287]
[1712551374763,93.93,69467.823,22.7,0.01782,1e-05,2.3325]
[1712551379798,93.94,69465.8916,22.7,0.0178,1e-05,2.3311]
[1712551384833,93.94,69468.9012,22.7,0.01784,1e-05,2.33472]
[1712551390877,93.95,69469.2498,22.7,0.01785,1e-05,2.33571]
[1712551396919,93.95,69469.0294,22.7,0.01785,1e-05,2.33612]
[1712551401953,93.96,69469.9099,22.7,0.01786,1e-05,2.33754]
[1712551406987,93.96,69468.5855,22.7,0.01785,1e-05,2.33671]
[1712551412023,93.97,69464.8213,22.7,0.01781,1e-05,2.33131]
[1712551417059,93.97,69468.7899,22.7,0.01785,1e-05,2.33588]
[1712551422092,93.97,69467.373,22.7,0.01784,1e-05,2.33497]
[1712551427127,93.98,69469.1403,22.7,0.01786,1e-05,2.33728]
[1712551432163,93.98,69469.3573,22.7,0.01787,1e-05,2.33802]
[1712551437206,93.99,69469.0079,22.7,0.01787,1e-05,2.33827]
[1712551442239,93.99,69468.1459,22.7,0.01787,1e-05,2.3379]
[1712551447274,94.0,69465.0326,22.7,0.01785,1e-05,2.33524]
[1712551452496,94.0,69471.3382,22.7,0.01791,1e-05,2.34212]
[1712551458355,94.01,69470.9601,22.7,0.01791,1e-05,2.3423]
[1712551464394,94.01,69470.7781,22.7,0.01791,1e-05,2.34267]
[1712551469428,94.02,69474.246,22.7,0.01795,1e-05,2.34665]
[1712551474463,94.02,69478.357,22.7,0.01797,1e-05,2.34913]
[1712551479498,94.02,69480.3936,22.7,0.01799,1e-05,2.3516]
[1712551484534,94.03,69479.4997,22.7,0.01799,1e-05,2.35108]
[1712551489570,94.03,69479.4318,22.7,0.01799,1e-05,2.3514]
[1712551495611,94.03,69479.2686,22.7,0.01799,1e-05,2.35169]
[1712551500662,94.04,69479.4759,22.7,0.018,1e-05,2.35228]
[1712551505685,94.04,69497.6154,22.7,0.01816,1e-05,2.3712]
[1712551510721,94.04,69497.1863,22.7,0.01816,1e-05,2.37109]
[1712551515757,94.05,69497.255,22.7,0.01816,1e-05,2.37139]
[1712551520792,94.05,69498.2356,22.7,0.01817,1e-05,2.37262]
[1712551525827,94.05,69496.02,22.7,0.01816,1e-05,2.37056]
[1712551530860,94.05,69494.2917,22.7,0.01814,1e-05,2.36903]
[1712551536496,94.05,69496.4343,22.7,0.01815,1e-05,2.36938]
[1712551541937,94.06,69496.5056,22.7,0.01815,1e-05,2.36968]
[1712551546973,94.06,69496.6865,22.7,0.01816,1e-05,2.3701]
[1712551552008,94.06,69499.0312,22.7,0.01818,1e-05,2.37272]
[1712551557496,94.06,69497.5632,22.7,0.01817,1e-05,2.37147]
[1712551563086,94.06,69501.4476,22.7,0.0182,1e-05,2.37565]
[1712551568121,94.07,69502.9003,22.7,0.01822,1e-05,2.37732]
[1712551573157,94.07,69506.3729,22.7,0.01825,1e-05,2.38103]
[1712551578192,94.07,69510.036,22.7,0.01828,1e-05,2.38492]
[1712551583226,94.07,69511.1363,22.7,0.0183,1e-05,2.38617]
[1712551588261,94.07,69504.5328,22.7,0.01824,1e-05,2.3795]
[1712551593296,94.07,69508.4838,22.7,0.01826,1e-05,2.38156]
[1712551598331,94.07,69510.166,22.7,0.01827,1e-05,2.38341]
[1712551603367,94.07,69505.9004,22.7,0.01824,1e-05,2.37917]
[1712551608401,94.07,69492.9297,22.7,0.01812,1e-05,2.36605]
[1712551613436,94.08,69485.8849,22.7,0.01806,1e-05,2.35913]
[1712551618471,94.08,69488.0058,22.7,0.01809,1e-05,2.3616]
[1712551623496,94.08,69488.9932,22.7,0.0181,1e-05,2.3629]
[1712551628541,94.08,69495.139,22.7,0.01815,1e-05,2.36943]
[1712551634583,94.09,69490.4641,22.7,0.01811,1e-05,2.36494]
[1712551639617,94.09,69490.8853,22.7,0.01812,1e-05,2.36563]
[1712551644655,94.09,69496.3085,22.7,0.01817,1e-05,2.37142]
[1712551649695,94.09,69497.7203,22.7,0.01819,1e-05,2.37308]
[1712551654730,94.09,69509.2872,22.7,0.01827,1e-05,2.38297]
[1712551659764,94.1,69509.8831,22.7,0.01828,1e-05,2.38369]
[1712551664802,94.1,69506.6572,22.7,0.01825,1e-05,2.3805]
[1712551669841,94.1,69496.1273,22.7,0.01816,1e-05,2.36988]
[1712551674877,94.1,69502.2652,22.7,0.01822,1e-05,2.37637]
[1712551679910,94.1,69505.4286,22.7,0.01825,1e-05,2.37977]
[1712551684947,94.1,69505.8274,22.7,0.01825,1e-05,2.38032]
[1712551690989,94.1,69507.198,22.7,0.01827,1e-05,2.38188]
[1712551696023,94.1,69511.3171,22.7,0.0183,1e-05,2.38623]
[1712551701058,94.11,69518.7808,22.7,0.01837,1e-05,2.39407]
[1712551706094,94.11,69517.8668,22.7,0.01836,1e-05,2.39328]
[1712551711129,94.11,69513.8999,22.7,0.01831,1e-05,2.38721]
[1712551716164,94.11,69514.4681,22.7,0.01832,1e-05,2.38799]
[1712551721199,94.11,69524.0412,22.7,0.01841,1e-05,2.39807]
[1712551726234,94.11,69524.9369,22.7,0.01842,1e-05,2.3991]
[1712551731496,94.11,69524.4102,22.7,0.01841,1e-05,2.39866]
[1712551737300,94.11,69523.758,22.7,0.01841,1e-05,2.39798]
[1712551742346,94.11,69528.4752,22.7,0.01845,1e-05,2.40282]
[1712551747381,94.11,69529.4116,22.7,0.01846,1e-05,2.40374]
[1712551752416,94.11,69529.6709,22.7,0.01846,1e-05,2.40394]
[1712551757452,94.11,69530.4598,22.7,0.01847,1e-05,2.40469]
[1712551763493,94.11,69529.9225,22.7,0.01846,1e-05,2.40405]
[1712551768529,94.11,69530.1809,22.7,0.01846,1e-05,2.40424]
[1712551773564,94.11,69529.5057,22.7,0.01844,1e-05,2.40133]
[1712551778598,94.11,69522.3153,22.7,0.01838,1e-05,2.39386]
[1712551783632,94.11,69523.2939,22.7,0.01838,1e-05,2.39488]
[1712551788670,94.11,69523.567,22.7,0.01839,1e-05,2.39518]
[1712551794496,94.11,69524.1339,22.7,0.01839,1e-05,2.39577]
[1712551799745,94.11,69529.271,22.7,0.01844,1e-05,2.40107]
[1712551804779,94.11,69528.4545,22.7,0.01843,1e-05,2.40019]
[1712551809815,94.11,69527.7703,22.7,0.01842,1e-05,2.39945]
[1712551814850,94.11,69529.1389,22.7,0.01844,1e-05,2.40083]
[1712551819885,94.11,69527.9634,22.7,0.01843,1e-05,2.39959]
[1712551824920,94.11,69527.734,22.7,0.01842,1e-05,2.39932]
[1712551829956,94.11,69520.2807,22.7,0.01836,1e-05,2.3916]
[1712551834996,94.11,69517.2969,22.7,0.01831,1e-05,2.38644]
[1712551840032,94.11,69506.7019,22.7,0.01822,1e-05,2.37569]
[1712551845065,94.11,69506.5081,22.7,0.01822,1e-05,2.37566]
[1712551850100,94.11,69510.5721,22.7,0.01826,1e-05,2.37999]
[1712551855135,94.11,69517.2876,22.7,0.01832,1e-05,2.38702]
[1712551860496,94.11,69515.3686,22.7,0.0183,1e-05,2.38512]
[1712551866213,94.12,69508.0531,22.7,0.01824,1e-05,2.37771]
[1712551871247,94.12,69492.3964,22.7,0.0181,1e-05,2.36185]
[1712551876281,94.12,69486.7281,22.7,0.01805,1e-05,2.35636]
[1712551881317,94.12,69485.5667,22.7,0.01805,1e-05,2.3555]
[1712551886352,94.13,69477.3079,22.7,0.01798,1e-05,2.34745]
[1712551891387,94.13,69476.8258,22.7,0.01796,1e-05,2.34523]
[1712551896421,94.13,69476.815,22.7,0.01796,1e-05,2.34564]
[1712551901458,94.14,69477.2939,22.7,0.01797,1e-05,2.34653]
[1712551907499,94.14,69479.4803,22.7,0.01799,1e-05,2.34923]
[1712551912535,94.14,69482.9848,22.7,0.01803,1e-05,2.35318]
[1712551917570,94.15,69483.4586,22.7,0.01804,1e-05,2.35401]
[1712551922604,94.15,69481.2454,22.7,0.01802,1e-05,2.35211]
[1712551927640,94.15,69485.7147,22.7,0.01806,1e-05,2.35702]
[1712551932675,94.16,69482.7063,22.7,0.01804,1e-05,2.35427]
[1712551937709,94.16,69482.2406,22.7,0.01804,1e-05,2.3542]
[1712551942745,94.16,69482.9942,22.7,0.01805,1e-05,2.3553]
[1712551947779,94.17,69482.7147,22.7,0.01805,1e-05,2.35534]
[1712551952816,94.17,69481.7325,22.7,0.01803,1e-05,2.35255]
[1712551958856,94.17,69482.7419,22.7,0.01804,1e-05,2.35399]
[1712551965496,94.18,69481.4556,22.7,0.01803,1e-05,2.35308]
[1712551970945,94.18,69480.825,22.7,0.01803,1e-05,2.35285]
[1712551975975,94.18,69480.6517,22.7,0.01803,1e-05,2.35302]
[1712551981010,94.19,69479.4748,22.7,0.01802,1e-05,2.35217]
[1712551986045,94.19,69478.9846,22.7,0.01802,1e-05,2.35202]
[1712551991081,94.19,69476.8064,22.7,0.01801,1e-05,2.35016]
[1712551996115,94.2,69476.8645,22.7,0.01801,1e-05,2.35059]
[1712552001156,94.2,69477.552,22.7,0.01802,1e-05,2.35164]
[1712552006194,94.2,69485.3241,22.7,0.01809,1e-05,2.3599]
[1712552011229,94.2,69483.7628,22.7,0.01806,1e-05,2.35646]
[1712552016262,94.21,69482.6745,22.7,0.01806,1e-05,2.35567]
[1712552021297,94.21,69477.9577,22.7,0.01802,1e-05,2.35118]
[1712552026331,94.21,69464.1739,22.7,0.0179,1e-05,2.3376]
[1712552031368,94.22,69465.3966,22.7,0.01792,1e-05,2.33929]
[1712552036401,94.22,69466.0564,22.7,0.01793,1e-05,2.3404]
[1712552041441,94.23,69465.4795,22.7,0.01792,1e-05,2.34026]
[1712552046471,94.23,69460.6956,22.7,0.01789,1e-05,2.33585]
[1712552051506,94.23,69462.9762,22.7,0.01791,1e-05,2.33862]
[1712552056540,94.24,69463.6249,22.7,0.01792,1e-05,2.33972]
[1712552061576,94.24,69470.7961,22.7,0.01799,1e-05,2.34741]
[1712552067496,94.24,69471.0099,22.7,0.01799,1e-05,2.34808]
[1712552072662,94.25,69469.7925,22.7,0.01797,1e-05,2.3451]
[1712552078694,94.25,69468.9458,22.7,0.01797,1e-05,2.34471]
[1712552083730,94.26,69463.8314,22.7,0.01793,1e-05,2.33993]
[1712552089225,94.26,69464.224,22.7,0.01793,1e-05,2.34076]
[1712552089397,94.26,69464.224,22.7,0.01793,1e-05,2.34076]
[1712552094724,94.26,69464.9661,22.7,0.01794,1e-05,2.34193]
[1712552099844,94.27,69466.0162,22.7,0.01796,1e-05,2.34349]
[1712552104879,94.27,69466.2597,22.7,0.01796,1e-05,2.34437]
[1712552109913,94.28,69465.7388,22.7,0.01796,1e-05,2.34436]
[1712552114948,94.28,69466.1335,22.7,0.01797,1e-05,2.34528]
[1712552119983,94.29,69465.4226,22.7,0.01797,1e-05,2.34508]
[1712552125018,94.29,69469.0335,22.7,0.01801,1e-05,2.34924]
[1712552130053,94.29,69468.9629,22.7,0.01801,1e-05,2.34954]
[1712552136496,94.3,69468.4575,22.7,0.01799,1e-05,2.34734]
[1712552142138,94.3,69468.9927,22.7,0.018,1e-05,2.34832]
[1712552147174,94.31,69465.324,22.7,0.01797,1e-05,2.34495]
[1712552153215,94.31,69465.4912,22.7,0.01798,1e-05,2.34558]
[1712552158252,94.31,69465.4222,22.7,0.01798,1e-05,2.34589]
[1712552163496,94.32,69466.8072,22.7,0.018,1e-05,2.34766]
[1712552169335,94.32,69465.541,22.7,0.01799,1e-05,2.34681]
[1712552174368,94.32,69465.6965,22.7,0.01799,1e-05,2.34733]
[1712552179402,94.33,69468.2718,22.7,0.01802,1e-05,2.3503]
[1712552184439,94.33,69470.0293,22.7,0.01804,1e-05,2.35241]
[1712552190484,94.33,69470.3408,22.7,0.01805,1e-05,2.3531]
[1712552196496,94.34,69470.9169,22.7,0.01804,1e-05,2.35194]
[1712552202496,94.34,69470.6685,22.7,0.01804,1e-05,2.35207]
[1712552207601,94.34,69469.3888,22.7,0.01803,1e-05,2.3511]
[1712552212635,94.35,69468.2558,22.7,0.01802,1e-05,2.35027]
[1712552218677,94.35,69467.4687,22.7,0.01802,1e-05,2.34987]
[1712552223713,94.35,69468.7521,22.7,0.01804,1e-05,2.35151]
[1712552228750,94.35,69468.3043,22.7,0.01803,1e-05,2.35137]
[1712552233781,94.36,69467.9271,22.7,0.01803,1e-05,2.35131]
[1712552238817,94.36,69469.3505,22.7,0.01805,1e-05,2.35308]
[1712552244496,94.36,69472.7888,22.7,0.01808,1e-05,2.35694]
[1712552249894,94.37,69472.5997,22.7,0.01808,1e-05,2.35702]
[1712552254930,94.37,69471.0485,22.7,0.01806,1e-05,2.35359]
[1712552259964,94.37,69470.6331,22.7,0.01806,1e-05,2.35347]
[1712552264999,94.37,69471.0029,22.7,0.01806,1e-05,2.35414]
[1712552270035,94.38,69471.3623,22.7,0.01807,1e-05,2.3548]
[1712552275069,94.38,69474.7686,22.7,0.0181,1e-05,2.35862]
[1712552280106,94.38,69476.7832,22.7,0.01812,1e-05,2.36091]
[1712552285139,94.38,69476.5905,22.7,0.01812,1e-05,2.36096]
[1712552290174,94.38,69495.7748,22.7,0.01829,1e-05,2.3808]
[1712552295210,94.39,69498.7393,22.7,0.01832,1e-05,2.38391]
[1712552301251,94.39,69497.2671,22.7,0.01831,1e-05,2.38246]
[1712552307496,94.39,69496.259,22.7,0.0183,1e-05,2.3815]
[1712552313334,94.39,69495.2533,22.7,0.01828,1e-05,2.37841]
[1712552318371,94.39,69495.6737,22.7,0.01828,1e-05,2.37893]
[1712552323406,94.39,69495.0495,22.7,0.01828,1e-05,2.37838]
[1712552328442,94.39,69495.3159,22.7,0.01828,1e-05,2.37874]
[1712552334489,94.39,69494.9558,22.7,0.01828,1e-05,2.37847]
[1712552339524,94.39,69495.2747,22.7,0.01828,1e-05,2.37889]
[1712552344559,94.39,69494.7436,22.7,0.01828,1e-05,2.37843]
[1712552349595,94.39,69494.4289,22.7,0.01827,1e-05,2.3782]
[1712552354629,94.39,69496.6351,22.7,0.0183,1e-05,2.38056]
[1712552360672,94.39,69491.8009,22.7,0.01825,1e-05,2.37571]
[1712552365707,94.4,69491.7723,22.7,0.01825,1e-05,2.37579]
[1712552370744,94.4,69492.5331,22.7,0.01826,1e-05,2.37668]
[1712552375777,94.4,69467.9599,22.7,0.01803,1e-05,2.34962]
[1712552380811,94.4,69470.9756,22.7,0.01806,1e-05,2.353]
[1712552385847,94.4,69470.9646,22.7,0.01806,1e-05,2.35329]
[1712552390880,94.41,69472.9269,22.7,0.01808,1e-05,2.35558]
[1712552396923,94.41,69473.7393,22.7,0.01809,1e-05,2.35673]
[1712552401957,94.41,69475.741,22.7,0.01811,1e-05,2.35903]
[1712552406995,94.41,69483.1342,22.7,0.01818,1e-05,2.36681]
[1712552412028,94.41,69483.7104,22.7,0.01819,1e-05,2.36758]
[1712552417075,94.42,69481.0079,22.7,0.01816,1e-05,2.36501]
[1712552422109,94.42,69480.1604,22.7,0.01816,1e-05,2.36435]
[1712552427144,94.42,69482.6463,22.7,0.01818,1e-05,2.36708]
[1712552432179,94.42,69484.3904,22.7,0.01818,1e-05,2.36689]
[1712552437215,94.42,69482.2575,22.7,0.01817,1e-05,2.3649]
[1712552442251,94.43,69484.3511,22.7,0.01819,1e-05,2.36727]
[1712552447284,94.43,69492.4318,22.7,0.01826,1e-05,2.37568]
[1712552452318,94.43,69487.9705,22.7,0.01822,1e-05,2.37123]
[1712552457354,94.43,69488.1079,22.7,0.01822,1e-05,2.37151]
[1712552462389,94.43,69488.1251,22.7,0.01822,1e-05,2.37167]
[1712552467424,94.43,69492.6386,22.7,0.01827,1e-05,2.37641]
[1712552472459,94.43,69491.5852,22.7,0.01826,1e-05,2.37543]
[1712552477494,94.43,69492.2323,22.7,0.01826,1e-05,2.3762]
[1712552482529,94.43,69492.0892,22.7,0.01826,1e-05,2.37615]
[1712552490496,94.44,69491.8925,22.7,0.01826,1e-05,2.37611]
[1712552495621,94.44,69490.4418,22.7,0.01824,1e-05,2.3726]
[1712552500673,94.44,69486.5877,22.7,0.0182,1e-05,2.3688]
[1712552505707,94.44,69488.393,22.7,0.01822,1e-05,2.3708]
[1712552510744,94.44,69489.262,22.7,0.01823,1e-05,2.37184]
[1712552515777,94.44,69490.7983,22.7,0.01824,1e-05,2.37353]
[1712552520813,94.44,69491.2597,22.7,0.01825,1e-05,2.37413]
[1712552526496,94.44,69490.8239,22.7,0.01825,1e-05,2.37382]
[1712552531889,94.44,69486.2339,22.7,0.01821,1e-05,2.36925]
[1712552536925,94.45,69489.7868,22.7,0.01824,1e-05,2.37302]
[1712552541961,94.45,69493.6407,22.7,0.01828,1e-05,2.37708]
[1712552547497,94.45,69493.3911,22.7,0.01827,1e-05,2.37693]
[1712552553038,94.45,69493.6389,22.7,0.01826,1e-05,2.37513]
[1712552558073,94.45,69493.0013,22.7,0.01826,1e-05,2.37458]
[1712552563107,94.45,69490.8364,22.7,0.01824,1e-05,2.37248]
[1712552568142,94.45,69491.6282,22.7,0.01825,1e-05,2.37341]
[1712552573177,94.45,69493.4324,22.7,0.01826,1e-05,2.37537]
[1712552578213,94.45,69493.0366,22.7,0.01826,1e-05,2.37506]
[1712552583248,94.45,69494.0399,22.7,0.01827,1e-05,2.37619]
[1712552588281,94.45,69501.125,22.7,0.01833,1e-05,2.38353]
[1712552593318,94.45,69505.705,22.7,0.01838,1e-05,2.38826]
[1712552598352,94.45,69509.2152,22.7,0.01841,1e-05,2.39186]
[1712552603387,94.45,69510.0409,22.7,0.01841,1e-05,2.39266]
[1712552608422,94.45,69510.4953,22.7,0.01842,1e-05,2.39308]
[1712552613458,94.45,69507.3952,22.7,0.01837,1e-05,2.3877]
[1712552618492,94.45,69509.5372,22.7,0.01839,1e-05,2.38989]
[1712552623527,94.45,69510.3922,22.7,0.0184,1e-05,2.39075]
[1712552628563,94.45,69511.6455,22.7,0.01841,1e-05,2.39201]
[1712552633601,94.45,69512.7712,22.7,0.01842,1e-05,2.39313]
[1712552638635,94.45,69513.8509,22.7,0.01843,1e-05,2.39419]
[1712552643675,94.45,69514.1,22.7,0.01843,1e-05,2.3944]
[1712552648706,94.45,69517.3535,22.7,0.01846,1e-05,2.39769]
[1712552653741,94.45,69516.9836,22.7,0.01846,1e-05,2.39723]
[1712552658777,94.45,69516.7088,22.7,0.01845,1e-05,2.39687]
[1712552663822,94.45,69515.5552,22.7,0.01844,1e-05,2.39561]
[1712552669853,94.45,69515.9977,22.7,0.01845,1e-05,2.39598]
[1712552675895,94.45,69517.3384,22.7,0.01844,1e-05,2.39513]
[1712552680930,94.45,69518.3,22.7,0.01845,1e-05,2.39606]
[1712552686972,94.45,69520.1449,22.7,0.01847,1e-05,2.39787]
[1712552693017,94.45,69520.1279,22.7,0.01846,1e-05,2.39776]
[1712552698052,94.44,69522.6054,22.7,0.01849,1e-05,2.40023]
[1712552703084,94.44,69522.9751,22.7,0.01849,1e-05,2.40051]
[1712552708119,94.44,69523.3133,22.7,0.01849,1e-05,2.40075]
[1712552713154,94.44,69523.2319,22.7,0.01849,1e-05,2.40056]
[1712552718188,94.44,69522.9416,22.7,0.01849,1e-05,2.40016]
[1712552724496,94.44,69524.8376,22.7,0.0185,1e-05,2.40199]
[1712552730274,94.44,69508.4853,22.7,0.01835,1e-05,2.38502]
[1712552735309,94.44,69520.9469,22.7,0.01845,1e-05,2.3957]
[1712552740344,94.44,69524.5944,22.7,0.01848,1e-05,2.39938]
[1712552745377,94.44,69524.4953,22.7,0.01848,1e-05,2.39919]
[1712552750414,94.44,69525.4101,22.7,0.01849,1e-05,2.40004]
[1712552757462,94.43,69528.6004,22.7,0.01851,1e-05,2.40318]
[1712552762498,94.43,69529.9882,22.7,0.01853,1e-05,2.40449]
[1712552767532,94.43,69530.1094,22.7,0.01853,1e-05,2.40448]
[1712552772567,94.43,69532.23,22.7,0.01854,1e-05,2.40653]
[1712552777603,94.43,69542.6563,22.7,0.01864,1e-05,2.4171]
[1712552782638,94.43,69546.6303,22.7,0.01867,1e-05,2.42097]
[1712552787673,94.42,69546.8773,22.7,0.01867,1e-05,2.42096]
[1712552792709,94.42,69546.8577,22.7,0.01865,1e-05,2.4185]
[1712552797748,94.42,69546.9936,22.7,0.01865,1e-05,2.41839]
[1712552802781,94.42,69569.5173,22.7,0.01885,1e-05,2.44163]
[1712552807817,94.41,69572.0627,22.7,0.01887,1e-05,2.44385]
[1712552812851,94.41,69573.9683,22.7,0.01889,1e-05,2.44538]
[1712552817886,94.41,69574.2599,22.7,0.01888,1e-05,2.44522]
[1712552822921,94.4,69574.7666,22.7,0.01888,1e-05,2.44529]
[1712552827957,94.4,69576.5052,22.7,0.0189,1e-05,2.44664]
[1712552832993,94.39,69577.55,22.7,0.0189,1e-05,2.44725]
[1712552838030,94.39,69577.3885,22.7,0.0189,1e-05,2.4466]
[1712552843064,94.38,69578.7661,22.7,0.0189,1e-05,2.44756]
[1712552848098,94.38,69578.5423,22.7,0.0189,1e-05,2.44684]
[1712552853133,94.38,69580.4224,22.7,0.01889,1e-05,2.44615]
[1712552858168,94.37,69577.742,22.7,0.01887,1e-05,2.44288]
[1712552863205,94.37,69559.5564,22.7,0.0187,1e-05,2.42346]
[1712552868240,94.37,69564.4792,22.7,0.01874,1e-05,2.42831]
[1712552873274,94.36,69561.9147,22.7,0.01871,1e-05,2.42533]
[1712552878309,94.36,69558.3991,22.7,0.01868,1e-05,2.42139]
[1712552883343,94.36,69557.2413,22.7,0.01866,1e-05,2.41993]
[1712552888377,94.36,69556.609,22.7,0.01866,1e-05,2.41903]
[1712552893413,94.36,69546.4824,22.7,0.01856,1e-05,2.4083]
[1712552898450,94.35,69545.8439,22.7,0.01856,1e-05,2.40751]
[1712552903484,94.35,69551.9553,22.7,0.01861,1e-05,2.41367]
[1712552908518,94.35,69553.7378,22.7,0.01862,1e-05,2.41532]
[1712552913553,94.35,69555.4884,22.7,0.01862,1e-05,2.41475]
[1712552918588,94.35,69551.3495,22.7,0.01858,1e-05,2.41026]
[1712552923624,94.35,69550.1903,22.7,0.01857,1e-05,2.4089]
[1712552928659,94.34,69552.3797,22.7,0.01859,1e-05,2.41101]
[1712552933695,94.34,69554.6714,22.7,0.01861,1e-05,2.41316]
[1712552939736,94.34,69554.4645,22.7,0.0186,1e-05,2.41272]
[1712552944771,94.34,69553.3648,22.7,0.01859,1e-05,2.41139]
[1712552949806,94.34,69549.2516,22.7,0.01855,1e-05,2.40697]
[1712552954842,94.34,69549.413,22.7,0.01855,1e-05,2.407]
[1712552959877,94.34,69551.1212,22.7,0.01857,1e-05,2.40863]
[1712552965918,94.33,69549.0418,22.7,0.01855,1e-05,2.40631]
[1712552970954,94.33,69548.8138,22.7,0.01854,1e-05,2.40594]
[1712552975989,94.33,69555.7055,22.7,0.01859,1e-05,2.41079]
[1712552981022,94.33,69568.7992,22.7,0.01871,1e-05,2.4242]
[1712552986060,94.33,69577.0414,22.7,0.01878,1e-05,2.43251]
[1712552991093,94.32,69575.6174,22.7,0.01876,1e-05,2.43068]
[1712552996128,94.32,69577.1313,22.7,0.01877,1e-05,2.43191]
[1712553001170,94.32,69577.6919,22.7,0.01878,1e-05,2.43216]
[1712553006205,94.31,69583.1493,22.7,0.01882,1e-05,2.43751]
[1712553011241,94.31,69580.9407,22.7,0.0188,1e-05,2.43481]
[1712553016275,94.31,69579.5965,22.7,0.01878,1e-05,2.43305]
[1712553021310,94.3,69585.6245,22.7,0.01884,1e-05,2.43898]
[1712553027352,94.3,69590.1794,22.7,0.01887,1e-05,2.44326]
[1712553032387,94.3,69589.7471,22.7,0.01885,1e-05,2.44018]
[1712553037424,94.29,69589.7474,22.7,0.01885,1e-05,2.43989]
[1712553042457,94.29,69589.7163,22.7,0.01884,1e-05,2.43948]
[1712553048496,94.29,69588.9504,22.7,0.01883,1e-05,2.4382]
[1712553053537,94.28,69582.0818,22.7,0.01876,1e-05,2.43067]
[1712553059579,94.28,69583.833,22.7,0.01878,1e-05,2.4321]
[1712553064613,94.28,69593.0985,22.7,0.01886,1e-05,2.44142]
[1712553069649,94.27,69593.2176,22.7,0.01886,1e-05,2.44113]
[1712553074683,94.27,69593.1574,22.7,0.01885,1e-05,2.44066]
[1712553079718,94.27,69593.158,22.7,0.01885,1e-05,2.44025]
[1712553084754,94.26,69599.6892,22.7,0.0189,1e-05,2.44658]
[1712553089788,94.26,69591.6772,22.7,0.01883,1e-05,2.43778]
[1712553094824,94.26,69595.838,22.7,0.01884,1e-05,2.43957]
[1712553099859,94.25,69595.6795,22.7,0.01884,1e-05,2.439]
[1712553104893,94.25,69589.3632,22.7,0.01878,1e-05,2.43201]
[1712553110936,94.24,69591.3458,22.7,0.01879,1e-05,2.43361]
[1712553115969,94.24,69591.0489,22.7,0.01879,1e-05,2.43296]
[1712553121006,94.24,69593.1694,22.7,0.0188,1e-05,2.43484]
[1712553126040,94.24,69597.2845,22.7,0.01884,1e-05,2.4388]
[1712553131075,94.23,69595.9886,22.7,0.01882,1e-05,2.43705]
[1712553136112,94.23,69600.058,22.7,0.01886,1e-05,2.44094]
[1712553141145,94.22,69608.7604,22.7,0.01893,1e-05,2.44964]
[1712553146180,94.22,69612.2781,22.7,0.01896,1e-05,2.45285]
[1712553151216,94.22,69625.5508,22.7,0.01906,1e-05,2.46413]
[1712553156250,94.21,69619.4072,22.7,0.019,1e-05,2.45706]
[1712553161285,94.21,69613.4324,22.7,0.01894,1e-05,2.45028]
[1712553166320,94.2,69621.7979,22.7,0.01901,1e-05,2.45859]
[1712553171357,94.2,69625.4626,22.7,0.01904,1e-05,2.4619]
[1712553176390,94.19,69637.5153,22.7,0.01915,1e-05,2.47413]
[1712553181424,94.19,69637.087,22.7,0.01914,1e-05,2.47307]
[1712553186460,94.18,69637.9711,22.7,0.01914,1e-05,2.47334]
[1712553189328,94.18,69644.6895,22.7,0.0192,1e-05,2.48019]
[1712553194515,94.17,69644.7363,22.7,0.0192,1e-05,2.4796]
[1712553198269,94.17,69651.5283,22.8,0.01926,1e-05,2.4865]
[1712553203580,94.17,69655.777,22.8,0.01929,1e-05,2.49048]
[1712553208617,94.16,69660.6367,22.8,0.01933,1e-05,2.49521]
[1712553213651,94.16,69670.4982,22.8,0.0194,1e-05,2.50296]
[1712553218686,94.15,69659.4774,22.8,0.0193,1e-05,2.49067]
[1712553223721,94.15,69662.2807,22.8,0.01932,1e-05,2.49323]
[1712553228756,94.15,69653.4984,22.8,0.01923,1e-05,2.48342]
[1712553233791,94.14,69649.4192,22.8,0.01919,1e-05,2.47872]
[1712553238645,94.14,69657.7073,22.8,0.01927,1e-05,2.48723]
[1712553243861,94.14,69670.391,22.8,0.01938,1e-05,2.50036]
[1712553248897,94.13,69676.5262,22.8,0.01944,1e-05,2.5065]
[1712553253931,94.13,69696.4941,22.8,0.01962,1e-05,2.52745]
[1712553258967,94.13,69708.1218,22.8,0.01973,1e-05,2.53979]
[1712553264001,94.13,69721.8886,22.8,0.01986,1e-05,2.55502]
[1712553269036,94.13,69720.3445,22.8,0.01985,1e-05,2.55359]
[1712553274071,94.13,69702.4163,22.8,0.01967,1e-05,2.53225]
[1712553279107,94.14,69706.2995,22.8,0.01971,1e-05,2.53693]
[1712553284142,94.14,69705.9999,22.8,0.01971,1e-05,2.53698]
[1712553289179,94.14,69717.1004,22.8,0.01982,1e-05,2.54938]
[1712553294212,94.15,69718.9915,22.8,0.01984,1e-05,2.55171]
[1712553299247,94.15,69715.9821,22.8,0.01981,1e-05,2.5487]
[1712553304284,94.15,69709.7899,22.8,0.01976,1e-05,2.54229]
[1712553309317,94.15,69710.8872,22.8,0.01977,1e-05,2.54381]
[1712553314353,94.16,69706.8177,22.8,0.01973,1e-05,2.53975]
[1712553319387,94.16,69707.8775,22.8,0.01975,1e-05,2.54125]
[1712553324422,94.16,69713.1874,22.8,0.0198,1e-05,2.5473]
[1712553329457,94.16,69712.525,22.8,0.0198,1e-05,2.54689]
[1712553334493,94.17,69712.987,22.8,0.01979,1e-05,2.54545]
[1712553339496,94.17,69710.0305,22.8,0.01976,1e-05,2.54255]
[1712553344566,94.17,69707.6686,22.8,0.01974,1e-05,2.54034]
[1712553349602,94.18,69696.9236,22.8,0.01964,1e-05,2.5291]
[1712553354636,94.18,69692.0868,22.8,0.0196,1e-05,2.52436]
[1712553359672,94.18,69684.3895,22.8,0.01953,1e-05,2.5166]
[1712553364710,94.19,69680.6962,22.8,0.0195,1e-05,2.5132]
[1712553369742,94.19,69676.3482,22.8,0.01947,1e-05,2.50913]
[1712553374778,94.2,69674.5338,22.8,0.01946,1e-05,2.50779]
[1712553379812,94.2,69673.6851,22.8,0.01945,1e-05,2.50748]
[1712553384851,94.21,69653.5187,22.8,0.01927,1e-05,2.48663]
[1712553389884,94.22,69650.4203,22.8,0.01925,1e-05,2.48413]
[1712553394919,94.22,69648.2296,22.8,0.01922,1e-05,2.48039]
[1712553399955,94.23,69644.0652,22.8,0.01919,1e-05,2.47682]
[1712553404989,94.24,69636.3959,22.8,0.01912,1e-05,2.46956]
[1712553410024,94.25,69623.0066,22.8,0.01901,1e-05,2.45619]
[1712553415059,94.25,69624.8941,22.8,0.01903,1e-05,2.45915]
[1712553420094,94.26,69621.3476,22.8,0.01901,1e-05,2.4564]
[1712553425129,94.27,69635.8232,22.8,0.01915,1e-05,2.47268]
[1712553430167,94.28,69646.0115,22.8,0.01925,1e-05,2.48431]
[1712553435200,94.29,69643.1082,22.8,0.01923,1e-05,2.48202]
[1712553440235,94.29,69631.7215,22.8,0.01914,1e-05,2.47079]
[1712553445270,94.3,69628.9922,22.8,0.01912,1e-05,2.46899]
[1712553450306,94.31,69629.7437,22.8,0.01913,1e-05,2.47068]
[1712553455340,94.32,69628.2505,22.8,0.01911,1e-05,2.4678]
[1712553460374,94.33,69626.3746,22.8,0.0191,1e-05,2.46676]
[1712553465411,94.33,69624.2921,22.8,0.01909,1e-05,2.46549]
[1712553470446,94.34,69624.9455,22.8,0.01911,1e-05,2.4671]
[1712553475483,94.35,69625.7871,22.8,0.01912,1e-05,2.4689]
[1712553480496,94.36,69624.2832,22.8,0.01912,1e-05,2.4682]
[1712553485552,94.36,69633.022,22.8,0.01921,1e-05,2.47833]
[1712553490587,94.37,69637.8431,22.8,0.01926,1e-05,2.48422]
[1712553495623,94.38,69640.3289,22.8,0.01929,1e-05,2.48761]
[1712553500658,94.38,69656.7446,22.8,0.01945,1e-05,2.5058]
[1712553506701,94.39,69656.8105,22.8,0.01946,1e-05,2.50656]
[1712553511737,94.39,69654.7008,22.8,0.01943,1e-05,2.50265]
[1712553516770,94.4,69650.8841,22.8,0.0194,1e-05,2.49919]
[1712553521806,94.4,69652.2228,22.8,0.01941,1e-05,2.50124]
[1712553526839,94.41,69653.5319,22.8,0.01943,1e-05,2.50326]
[1712553531875,94.42,69653.8047,22.8,0.01944,1e-05,2.50416]
[1712553536911,94.42,69651.7332,22.8,0.01943,1e-05,2.50254]
[1712553541946,94.43,69649.2866,22.8,0.01941,1e-05,2.50055]
[1712553546981,94.43,69652.3279,22.8,0.01944,1e-05,2.50441]
[1712553552015,94.44,69650.0394,22.8,0.01943,1e-05,2.50255]
[1712553557050,94.44,69647.7929,22.8,0.01941,1e-05,2.50078]
[1712553562085,94.45,69646.7587,22.8,0.01941,1e-05,2.5003]
[1712553567120,94.45,69643.259,22.8,0.01938,1e-05,2.49719]
[1712553572155,94.46,69646.5813,22.8,0.0194,1e-05,2.49912]
[1712553577191,94.46,69650.014,22.8,0.01944,1e-05,2.50342]
[1712553582226,94.47,69651.8056,22.8,0.01946,1e-05,2.5059]
[1712553587260,94.47,69651.2825,22.8,0.01946,1e-05,2.50593]
[1712553592296,94.48,69653.9587,22.8,0.01949,1e-05,2.50935]
[1712553597344,94.48,69661.9073,22.8,0.01957,1e-05,2.51838]
[1712553602379,94.49,69664.5881,22.8,0.0196,1e-05,2.5217]
[1712553607412,94.49,69661.4862,22.8,0.01958,1e-05,2.51882]
[1712553612449,94.49,69663.3092,22.8,0.0196,1e-05,2.52131]
[1712553617485,94.5,69664.4514,22.8,0.01961,1e-05,2.52297]
[1712553622520,94.5,69676.4319,22.8,0.01973,1e-05,2.53626]
[1712553627554,94.5,69689.2986,22.8,0.01985,1e-05,2.55036]
[1712553632590,94.5,69697.8863,22.8,0.01992,1e-05,2.55771]
[1712553637625,94.51,69690.7166,22.8,0.01986,1e-05,2.55012]
[1712553642661,94.51,69696.1766,22.8,0.01991,1e-05,2.5562]
[1712553647695,94.51,69693.195,22.8,0.01988,1e-05,2.55313]
[1712553652730,94.51,69689.1547,22.8,0.01985,1e-05,2.54896]
[1712553657764,94.51,69689.3161,22.8,0.01985,1e-05,2.54934]
[1712553662800,94.51,69694.8401,22.8,0.0199,1e-05,2.55551]
[1712553667843,94.52,69694.0345,22.8,0.0199,1e-05,2.55479]
[1712553672880,94.52,69704.6245,22.8,0.02,1e-05,2.56643]
[1712553677909,94.52,69712.6618,22.8,0.02008,1e-05,2.57522]
[1712553682944,94.52,69719.7318,22.8,0.02015,1e-05,2.5829]
[1712553687978,94.52,69714.1628,22.8,0.02009,1e-05,2.57678]
[1712553693014,94.52,69703.1817,22.8,0.01997,1e-05,2.5626]
[1712553698049,94.52,69703.4021,22.8,0.01997,1e-05,2.56294]
[1712553703083,94.52,69695.3236,22.8,0.0199,1e-05,2.55429]
[1712553708119,94.52,69693.4932,22.8,0.01988,1e-05,2.55248]
[1712553713154,94.52,69689.4759,22.8,0.01984,1e-05,2.54833]
[1712553718188,94.52,69684.4319,22.8,0.0198,1e-05,2.5431]
[1712553723243,94.53,69686.5228,22.8,0.01982,1e-05,2.54561]
[1712553728276,94.53,69685.6105,22.8,0.01981,1e-05,2.54486]
[1712553733315,94.53,69678.4384,22.8,0.01975,1e-05,2.53737]
[1712553738348,94.53,69677.0501,22.8,0.01974,1e-05,2.53619]
[1712553743380,94.53,69673.6851,22.8,0.01971,1e-05,2.53286]
[1712553748416,94.54,69671.1126,22.8,0.01969,1e-05,2.53043]
[1712553753451,94.54,69670.722,22.8,0.01967,1e-05,2.52812]
[1712553758486,94.54,69668.4654,22.8,0.01965,1e-05,2.52605]
[1712553763521,94.55,69668.4443,22.8,0.01965,1e-05,2.52641]
[1712553768556,94.55,69656.7393,22.8,0.01955,1e-05,2.51431]
[1712553773591,94.56,69655.7709,22.8,0.01954,1e-05,2.51374]
[1712553778625,94.56,69665.502,22.8,0.01964,1e-05,2.5247]
[1712553783695,94.56,69668.0946,22.8,0.01967,1e-05,2.52787]
[1712553788730,94.57,69676.0548,22.8,0.01975,1e-05,2.53679]
[1712553793765,94.57,69698.3061,22.8,0.01996,1e-05,2.56107]
[1712553798800,94.57,69697.5012,22.8,0.01995,1e-05,2.56029]
[1712553803834,94.57,69696.5477,22.8,0.01995,1e-05,2.55936]
[1712553808870,94.57,69693.0673,22.8,0.01991,1e-05,2.55571]
[1712553813938,94.57,69675.5267,22.8,0.01973,1e-05,2.5347]
[1712553818944,94.57,69681.0745,22.8,0.01979,1e-05,2.54095]
[1712553823978,94.58,69673.9021,22.8,0.01972,1e-05,2.53352]
[1712553829024,94.58,69674.0696,22.8,0.01973,1e-05,2.53402]
[1712553834060,94.58,69667.6492,22.8,0.01967,1e-05,2.52748]
[1712553839095,94.59,69664.4335,22.8,0.01964,1e-05,2.52439]
[1712553844129,94.59,69663.0396,22.8,0.01963,1e-05,2.52329]
[1712553849164,94.59,69665.0686,22.8,0.01965,1e-05,2.52586]
[1712553854200,94.6,69666.0883,22.8,0.01967,1e-05,2.52734]
[1712553859234,94.6,69672.256,22.8,0.01973,1e-05,2.53431]
[1712553864269,94.6,69672.9371,22.8,0.01974,1e-05,2.53534]
[1712553869304,94.6,69671.5496,22.8,0.01973,1e-05,2.53415]
[1712553874341,94.61,69668.9482,22.8,0.01969,1e-05,2.52942]
[1712553879375,94.61,69668.4011,22.8,0.01969,1e-05,2.52918]
[1712553885423,94.61,69669.5233,22.8,0.0197,1e-05,2.5308]
[1712553890453,94.62,69671.4279,22.8,0.01972,1e-05,2.53317]
[1712553895489,94.62,69671.3522,22.8,0.01972,1e-05,2.5334]
[1712553900496,94.62,69678.9884,22.8,0.0198,1e-05,2.54194]
[1712553905559,94.62,69679.1682,22.8,0.0198,1e-05,2.54238]
[1712553910596,94.62,69678.5418,22.8,0.0198,1e-05,2.54195]
[1712553915629,94.63,69678.5526,22.8,0.0198,1e-05,2.5422]
[1712553920664,94.63,69681.2177,22.8,0.01983,1e-05,2.54531]
[1712553925699,94.63,69676.0713,22.8,0.01978,1e-05,2.53997]
[1712553930734,94.63,69659.5567,22.8,0.01963,1e-05,2.52258]
[1712553935770,94.64,69658.1802,22.8,0.0196,1e-05,2.51935]
[1712553940805,94.64,69658.6452,22.8,0.01961,1e-05,2.52027]
[1712553946846,94.65,69664.5214,22.8,0.01967,1e-05,2.52702]
[1712553951882,94.65,69656.1338,22.8,0.0196,1e-05,2.51842]
[1712553956916,94.65,69656.7619,22.8,0.01961,1e-05,2.51952]
[1712553961952,94.66,69656.2536,22.8,0.01961,1e-05,2.51939]
[1712553966986,94.66,69652.3868,22.8,0.01957,1e-05,2.51571]
[1712553972023,94.66,69649.2236,22.8,0.01955,1e-05,2.51278]
[1712553977057,94.67,69641.3625,22.8,0.01948,1e-05,2.50471]
[1712553982092,94.67,69644.8432,22.8,0.01951,1e-05,2.50885]
[1712553987496,94.68,69645.5015,22.8,0.01952,1e-05,2.51005]
[1712553993174,94.68,69638.5676,22.8,0.01945,1e-05,2.50102]
[1712553998220,94.69,69628.0112,22.8,0.01935,1e-05,2.49039]
[1712554003254,94.69,69631.1295,22.8,0.01939,1e-05,2.49435]
[1712554008290,94.7,69634.9301,22.8,0.01943,1e-05,2.49898]
[1712554013324,94.7,69627.0557,22.8,0.01936,1e-05,2.49119]
[1712554018359,94.71,69625.9294,22.8,0.01936,1e-05,2.49064]
[1712554023394,94.71,69624.6648,22.8,0.01935,1e-05,2.48994]
[1712554028429,94.72,69633.2897,22.8,0.01944,1e-05,2.49973]
[1712554033463,94.72,69631.8584,22.8,0.01943,1e-05,2.49878]
[1712554038499,94.73,69631.5618,22.8,0.01943,1e-05,2.49905]
[1712554043533,94.73,69630.8049,22.8,0.01943,1e-05,2.49881]
[1712554048568,94.74,69618.3571,22.8,0.01932,1e-05,2.48619]
[1712554053604,94.74,69611.5557,22.8,0.01924,1e-05,2.47747]
[1712554058639,94.75,69616.4886,22.8,0.0193,1e-05,2.4834]
[1712554063673,94.76,69609.3028,22.8,0.01924,1e-05,2.4765]
[1712554068709,94.76,69608.5104,22.8,0.01923,1e-05,2.47641]
[1712554073745,94.77,69609.1726,22.8,0.01925,1e-05,2.47786]
[1712554079786,94.78,69608.7705,22.8,0.01925,1e-05,2.47831]
[1712554084822,94.78,69608.6475,22.8,0.01926,1e-05,2.47891]
[1712554089856,94.79,69609.5341,22.8,0.01927,1e-05,2.48057]
[1712554094890,94.8,69611.0245,22.8,0.01929,1e-05,2.48285]
[1712554099925,94.8,69611.3038,22.8,0.0193,1e-05,2.48382]
[1712554104960,94.81,69614.3978,22.8,0.01934,1e-05,2.48776]
[1712554109997,94.81,69609.0262,22.8,0.01929,1e-05,2.48288]
[1712554116496,94.82,69607.075,22.8,0.01927,1e-05,2.47944]
[1712554122080,94.83,69604.2216,22.8,0.01925,1e-05,2.47729]
[1712554127115,94.83,69603.5994,22.8,0.01925,1e-05,2.47736]
[1712554132151,94.84,69602.153,22.8,0.01924,1e-05,2.47657]
[1712554137186,94.85,69599.2047,22.8,0.01922,1e-05,2.47417]
[1712554142219,94.85,69608.6227,22.8,0.01932,1e-05,2.48483]
[1712554147256,94.86,69608.1499,22.8,0.01932,1e-05,2.48498]
[1712554152291,94.86,69609.8116,22.8,0.01934,1e-05,2.48739]
[1712554157324,94.87,69611.2065,22.8,0.01936,1e-05,2.4895]
[1712554162364,94.88,69617.7392,22.8,0.01942,1e-05,2.49703]
[1712554167399,94.88,69619.0344,22.8,0.01944,1e-05,2.49895]
[1712554172434,94.88,69620.6012,22.8,0.01944,1e-05,2.49892]
[1712554177469,94.89,69616.6556,22.8,0.01941,1e-05,2.49528]
[1712554182496,94.89,69616.1765,22.8,0.01941,1e-05,2.49534]
[1712554187539,94.9,69615.8248,22.8,0.01941,1e-05,2.49553]
[1712554192573,94.9,69614.3534,22.8,0.01941,1e-05,2.49453]
[1712554197609,94.91,69614.7712,22.8,0.01942,1e-05,2.49554]
[1712554202649,94.91,69622.4931,22.8,0.01949,1e-05,2.5043]
[1712554208685,94.92,69622.047,22.8,0.01949,1e-05,2.50441]
[1712554213720,94.92,69625.5361,22.8,0.01953,1e-05,2.5086]
[1712554218755,94.93,69629.1081,22.8,0.01957,1e-05,2.51283]
[1712554223790,94.93,69627.3657,22.8,0.01956,1e-05,2.5114]
[1712554228826,94.93,69626.0974,22.8,0.01955,1e-05,2.51049]
[1712554233861,94.94,69627.3378,22.8,0.01955,1e-05,2.51]
[1712554239496,94.94,69627.4211,22.8,0.01955,1e-05,2.51061]
[1712554244591,94.94,69631.4346,22.8,0.01959,1e-05,2.51523]
[1712554251496,94.95,69631.1783,22.8,0.0196,1e-05,2.51558]
[1712554257021,94.95,69629.0057,22.8,0.01958,1e-05,2.51366]
[1712554262056,94.96,69629.3929,22.8,0.01959,1e-05,2.51455]
[1712554267091,94.96,69627.9301,22.8,0.01958,1e-05,2.51339]
[1712554272127,94.96,69627.948,22.8,0.01958,1e-05,2.51381]
[1712554277161,94.97,69629.2482,22.8,0.0196,1e-05,2.51559]
[1712554282196,94.97,69628.9525,22.8,0.0196,1e-05,2.51565]
[1712554287231,94.97,69628.124,22.8,0.01959,1e-05,2.51516]
[1712554292266,94.98,69629.2004,22.8,0.01959,1e-05,2.51445]
[1712554297302,94.98,69629.2357,22.8,0.0196,1e-05,2.51488]
[1712554302336,94.98,69621.871,22.8,0.01953,1e-05,2.50743]
[1712554307370,94.99,69616.5784,22.8,0.01948,1e-05,2.50226]
[1712554312406,94.99,69617.7168,22.8,0.0195,1e-05,2.50395]
[1712554317441,95.0,69616.499,22.8,0.01949,1e-05,2.50313]
[1712554322477,95.0,69620.5881,22.8,0.01953,1e-05,2.50796]
[1712554327520,95.0,69645.157,22.8,0.01977,1e-05,2.53461]
[1712554332557,95.01,69650.0465,22.8,0.01982,1e-05,2.54007]
[1712554337594,95.01,69646.6815,22.8,0.0198,1e-05,2.53735]
[1712554342623,95.03,69648.7132,22.8,0.01983,1e-05,2.54142]
[1712554347660,95.04,69646.5203,22.8,0.01983,1e-05,2.54093]
[1712554352696,95.06,69647.0953,22.8,0.01983,1e-05,2.54117]
[1712554359496,95.08,69646.9794,22.8,0.01986,1e-05,2.54365]
[1712554364778,95.1,69653.3665,22.8,0.01994,1e-05,2.55235]
[1712554369814,95.11,69651.5986,22.8,0.01993,1e-05,2.55222]
[1712554375857,95.13,69647.935,22.8,0.01992,1e-05,2.55041]
[1712554380891,95.15,69641.8242,22.8,0.01988,1e-05,2.54561]
[1712554386496,95.17,69641.6423,22.8,0.0199,1e-05,2.54759]
[1712554391971,95.18,69644.2237,22.8,0.01994,1e-05,2.55216]
[1712554397003,95.2,69646.1165,22.8,0.01997,1e-05,2.55595]
[1712554402040,95.21,69647.7605,22.8,0.02,1e-05,2.55943]
[1712554407074,95.22,69653.4829,22.8,0.02007,1e-05,2.56727]
[1712554412110,95.24,69653.6936,22.8,0.02007,1e-05,2.56684]
[1712554417145,95.25,69652.7014,22.8,0.02008,1e-05,2.5674]
[1712554422179,95.27,69658.8172,22.8,0.02015,1e-05,2.5756]
[1712554427215,95.28,69663.3282,22.8,0.02021,1e-05,2.58203]
[1712554432248,95.29,69667.8242,22.8,0.02027,1e-05,2.58868]
[1712554437286,95.31,69667.7874,22.8,0.02028,1e-05,2.59008]
[1712554442320,95.32,69665.7315,22.8,0.02028,1e-05,2.58926]
[1712554447355,95.33,69665.1286,22.8,0.02028,1e-05,2.59004]
[1712554452390,95.34,69665.5411,22.8,0.0203,1e-05,2.5919]
[1712554457425,95.35,69666.1439,22.8,0.02032,1e-05,2.59396]
[1712554462460,95.37,69665.1866,22.8,0.02032,1e-05,2.5943]
[1712554467493,95.38,69666.9296,22.8,0.02035,1e-05,2.59757]
[1712554472529,95.39,69665.0934,22.8,0.02033,1e-05,2.59464]
[1712554477564,95.4,69669.4006,22.8,0.02038,1e-05,2.6007]
[1712554483607,95.41,69670.9971,22.8,0.02041,1e-05,2.60401]
[1712554488641,95.42,69669.9332,22.8,0.02042,1e-05,2.60415]
[1712554493676,95.44,69669.7097,22.8,0.02043,1e-05,2.60519]
[1712554498712,95.45,69672.4108,22.8,0.02046,1e-05,2.60941]
[1712554503746,95.46,69675.8809,22.8,0.02051,1e-05,2.61443]
[1712554508782,95.47,69676.2891,22.8,0.02052,1e-05,2.61607]
[1712554513818,95.48,69682.7132,22.8,0.0206,1e-05,2.62426]
[1712554518852,95.49,69677.3772,22.8,0.02056,1e-05,2.61953]
[1712554523887,95.5,69675.913,22.8,0.02055,1e-05,2.61908]
[1712554528925,95.5,69679.7546,22.8,0.0206,1e-05,2.62444]
[1712554533960,95.51,69682.6331,22.8,0.02062,1e-05,2.62639]
[1712554538995,95.52,69689.0571,22.8,0.02069,1e-05,2.63452]
[1712554544029,95.53,69683.4256,22.8,0.02065,1e-05,2.62938]
[1712554549065,95.54,69678.6618,22.8,0.02061,1e-05,2.62521]
[1712554554099,95.55,69679.1391,22.8,0.02063,1e-05,2.62683]
[1712554559134,95.56,69677.5909,22.8,0.02062,1e-05,2.6262]
[1712554564170,95.57,69668.582,22.8,0.02054,1e-05,2.61743]
[1712554569205,95.58,69665.4891,22.8,0.02052,1e-05,2.61521]
[1712554574236,95.59,69653.7953,22.8,0.02042,1e-05,2.60326]
[1712554579274,95.6,69670.5717,22.8,0.02059,1e-05,2.62291]
[1712554584310,95.61,69676.8513,22.8,0.02066,1e-05,2.63086]
[1712554589345,95.61,69682.2375,22.8,0.02073,1e-05,2.6378]
[1712554594380,95.62,69681.775,22.8,0.02071,1e-05,2.63596]
[1712554599415,95.63,69677.3775,22.8,0.02068,1e-05,2.63214]
[1712554604450,95.64,69675.2386,22.8,0.02067,1e-05,2.63102]
[1712554609484,95.65,69678.798,22.8,0.02072,1e-05,2.63594]
[1712554614496,95.66,69680.4493,22.8,0.02074,1e-05,2.63873]
[1712554619556,95.67,69678.5967,22.8,0.02073,1e-05,2.63766]
[1712554624589,95.67,69679.859,22.8,0.02075,1e-05,2.64001]
[1712554629638,95.68,69680.5504,22.8,0.02077,1e-05,2.64171]
[1712554634673,95.69,69678.6773,22.8,0.02076,1e-05,2.64058]
[1712554639708,95.7,69680.7189,22.8,0.02079,1e-05,2.64375]
[1712554644743,95.71,69675.9039,22.8,0.02075,1e-05,2.63936]
[1712554649781,95.71,69676.6823,22.8,0.02076,1e-05,2.64116]
[1712554654812,95.72,69674.4764,22.8,0.02073,1e-05,2.63736]
[1712554659849,95.73,69676.4523,22.8,0.02076,1e-05,2.64048]
[1712554665496,95.74,69676.5892,22.8,0.02077,1e-05,2.64174]
[1712554670923,95.75,69677.3686,22.8,0.02079,1e-05,2.64351]
[1712554675959,95.75,69678.2136,22.8,0.02081,1e-05,2.64534]
[1712554680996,95.76,69667.8144,22.8,0.02071,1e-05,2.63477]
[1712554686032,95.77,69664.1718,22.8,0.02069,1e-05,2.63178]
[1712554691069,95.78,69670.6455,22.8,0.02076,1e-05,2.63986]
[1712554696106,95.79,69678.7124,22.8,0.02085,1e-05,2.64965]
[1712554701139,95.79,69673.5945,22.8,0.0208,1e-05,2.64486]
[1712554706173,95.8,69673.1187,22.8,0.02081,1e-05,2.64522]
[1712554711209,95.81,69674.0095,22.8,0.02081,1e-05,2.64475]
[1712554716243,95.81,69672.2547,22.8,0.0208,1e-05,2.6437]
[1712554721278,95.82,69676.2548,22.8,0.02085,1e-05,2.64899]
[1712554727321,95.83,69677.8641,22.8,0.02087,1e-05,2.65176]
[1712554732356,95.84,69678.1165,22.8,0.02088,1e-05,2.65285]
[1712554737391,95.84,69677.6822,22.8,0.02088,1e-05,2.65318]
[1712554742426,95.85,69676.6694,22.8,0.02088,1e-05,2.65287]
[1712554747460,95.86,69676.5322,22.8,0.02089,1e-05,2.65352]
[1712554752497,95.86,69677.3414,22.8,0.0209,1e-05,2.6552]
[1712554757530,95.87,69679.4895,22.8,0.02093,1e-05,2.65834]
[1712554762566,95.88,69679.8165,22.8,0.02094,1e-05,2.65946]
[1712554767602,95.88,69679.6576,22.8,0.02095,1e-05,2.66002]
[1712554772635,95.89,69679.4118,22.8,0.02093,1e-05,2.65816]
[1712554777671,95.9,69676.5045,22.8,0.02091,1e-05,2.65586]
[1712554782707,95.9,69680.5375,22.8,0.02096,1e-05,2.66107]
[1712554787742,95.91,69678.8755,22.8,0.02095,1e-05,2.65996]
[1712554792775,95.92,69677.3473,22.8,0.02094,1e-05,2.65901]
[1712554797810,95.92,69677.3753,22.8,0.02095,1e-05,2.65978]
[1712554802847,95.93,69677.8176,22.8,0.02096,1e-05,2.661]
[1712554807881,95.94,69671.1061,22.8,0.0209,1e-05,2.65439]
[1712554812915,95.94,69673.0961,22.8,0.02093,1e-05,2.65735]
[1712554817952,95.95,69673.3316,22.8,0.02094,1e-05,2.65835]
[1712554822986,95.95,69674.1007,22.8,0.02095,1e-05,2.65994]
[1712554828021,95.96,69669.5391,22.8,0.02091,1e-05,2.65562]
[1712554833059,95.97,69669.6462,22.8,0.0209,1e-05,2.65418]
[1712554839102,95.97,69670.8847,22.8,0.02093,1e-05,2.65646]
[1712554845496,95.98,69670.5141,22.8,0.02093,1e-05,2.65695]
[1712554851185,95.99,69672.5453,22.8,0.02096,1e-05,2.66007]
[1712554856221,96.0,69672.0526,22.8,0.02096,1e-05,2.66024]
[1712554861259,96.0,69672.3105,22.8,0.02097,1e-05,2.66124]
[1712554866291,96.01,69670.4043,22.8,0.02096,1e-05,2.65984]
[1712554872497,96.01,69668.6865,22.8,0.02095,1e-05,2.65882]
[1712554878376,96.02,69671.8145,22.8,0.02099,1e-05,2.66313]
[1712554883410,96.03,69679.7094,22.8,0.02107,1e-05,2.67249]
[1712554888448,96.03,69679.7418,22.8,0.02108,1e-05,2.67313]
[1712554893482,96.04,69679.039,22.8,0.02106,1e-05,2.67063]
[1712554899496,96.04,69679.8351,22.8,0.02107,1e-05,2.67225]
[1712554904557,96.05,69679.5295,22.8,0.02108,1e-05,2.67251]
[1712554911496,96.06,69679.3079,22.8,0.02108,1e-05,2.67311]
[1712554916641,96.06,69687.2798,22.8,0.02117,1e-05,2.68252]
[1712554921675,96.06,69687.9079,22.8,0.02118,1e-05,2.68373]
[1712554925705,96.07,69720.3126,22.8,0.02151,1e-05,2.72018]
[1712554930740,96.07,69756.0308,22.8,0.02187,1e-05,2.76064]
[1712554935775,96.07,69764.4867,22.8,0.02196,1e-05,2.77016]
[1712554940811,96.06,69763.6815,22.8,0.02195,1e-05,2.76887]
[1712554945845,96.06,69763.3269,22.8,0.02194,1e-05,2.76825]
[1712554950883,96.06,69767.0984,22.8,0.02198,1e-05,2.77234]
[1712554955916,96.06,69754.9191,22.8,0.02183,1e-05,2.75599]
[1712554960950,96.06,69764.1673,22.8,0.02193,1e-05,2.76638]
[1712554965985,96.06,69755.186,22.8,0.02183,1e-05,2.75601]
[1712554971020,96.06,69746.0081,22.8,0.02174,1e-05,2.74558]
[1712554976055,96.06,69759.9997,22.8,0.02188,1e-05,2.76134]
[1712554981090,96.05,69764.7442,22.8,0.02193,1e-05,2.76659]
[1712554986126,96.05,69761.8849,22.8,0.0219,1e-05,2.76318]
[1712554991160,96.05,69746.3963,22.8,0.02174,1e-05,2.74558]
[1712554996176,96.05,69745.9961,22.8,0.02173,1e-05,2.74514]
[1712555001232,96.05,69740.1302,22.8,0.02167,1e-05,2.73853]
[1712555006267,96.05,69731.1088,22.8,0.02158,1e-05,2.72848]
[1712555011301,96.05,69742.6068,22.8,0.02168,1e-05,2.73915]
[1712555016335,96.06,69738.7131,22.8,0.02164,1e-05,2.73484]
[1712555021371,96.06,69744.2605,22.8,0.0217,1e-05,2.74118]
[1712555026405,96.06,69749.0938,22.8,0.02175,1e-05,2.74665]
[1712555031441,96.06,69755.1202,22.8,0.02181,1e-05,2.75344]
[1712555036477,96.05,69767.6606,22.8,0.02194,1e-05,2.76754]
[1712555041512,96.05,69768.7497,22.8,0.02195,1e-05,2.7686]
[1712555046546,96.05,69774.1587,22.8,0.022,1e-05,2.77455]
[1712555051581,96.05,69771.6255,22.8,0.02198,1e-05,2.77144]
[1712555056617,96.05,69771.9805,22.8,0.02198,1e-05,2.77164]
[1712555061652,96.05,69771.1759,22.8,0.02197,1e-05,2.77052]
[1712555066686,96.04,69772.3015,22.8,0.02198,1e-05,2.77159]
[1712555071721,96.04,69773.6272,22.8,0.02197,1e-05,2.7705]
[1712555076764,96.04,69777.0611,22.8,0.022,1e-05,2.7742]
[1712555081801,96.04,69780.176,22.8,0.02203,1e-05,2.7776]
[1712555086835,96.04,69780.7455,22.8,0.02204,1e-05,2.77801]
[1712555091870,96.04,69781.2076,22.8,0.02204,1e-05,2.77828]
[1712555096905,96.03,69780.0113,22.8,0.02203,1e-05,2.77666]
[1712555101940,96.03,69785.4608,22.8,0.02208,1e-05,2.78261]
[1712555106975,96.03,69784.3586,22.8,0.02207,1e-05,2.78101]
[1712555112015,96.03,69791.1574,22.8,0.02213,1e-05,2.78848]
[1712555117046,96.02,69792.1053,22.8,0.02214,1e-05,2.78921]
[1712555122081,96.02,69791.7277,22.8,0.02213,1e-05,2.78843]
[1712555127115,96.02,69796.5743,22.8,0.02218,1e-05,2.79363]
[1712555132151,96.01,69798.4677,22.8,0.02218,1e-05,2.79301]
[1712555137185,96.01,69807.1218,22.8,0.02226,1e-05,2.80251]
[1712555142226,96.01,69810.6444,22.8,0.0223,1e-05,2.80607]
[1712555147261,96.0,69809.2393,22.8,0.02228,1e-05,2.80398]
[1712555152296,96.0,69810.4979,22.8,0.02229,1e-05,2.80496]
[1712555157331,95.99,69812.8024,22.8,0.0223,1e-05,2.80711]
[1712555162366,95.99,69811.3725,22.8,0.02229,1e-05,2.80498]
[1712555167409,95.99,69811.4046,22.8,0.02228,1e-05,2.80455]
[1712555172444,95.98,69810.3763,22.8,0.02227,1e-05,2.8029]
[1712555177479,95.98,69807.0195,22.8,0.02223,1e-05,2.79861]
[1712555182515,95.98,69798.9775,22.8,0.02214,1e-05,2.789]
[1712555187549,95.97,69798.4865,22.8,0.02213,1e-05,2.7881]
[1712555192583,95.97,69798.6302,22.8,0.02211,1e-05,2.78554]
[1712555197618,95.97,69797.0239,22.8,0.02209,1e-05,2.7834]
[1712555202654,95.97,69798.7245,22.8,0.02211,1e-05,2.78504]
[1712555207689,95.96,69800.4479,22.8,0.02212,1e-05,2.78669]
[1712555212723,95.96,69800.9009,22.8,0.02212,1e-05,2.78689]
[1712555219773,95.96,69801.2444,22.8,0.02212,1e-05,2.78684]
[1712555224809,95.95,69801.0867,22.8,0.02212,1e-05,2.78634]
[1712555229844,95.95,69813.7825,22.8,0.02225,1e-05,2.80053]
[1712555234879,95.95,69814.723,22.8,0.02225,1e-05,2.80118]
[1712555239914,95.94,69818.7054,22.8,0.02229,1e-05,2.80531]
[1712555244949,95.94,69819.0696,22.8,0.02229,1e-05,2.80526]
[1712555249984,95.94,69819.6406,22.8,0.02229,1e-05,2.80545]
[1712555255019,95.93,69823.7309,22.8,0.02231,1e-05,2.80731]
[1712555260054,95.93,69845.098,22.8,0.02253,1e-05,2.83145]
[1712555265089,95.92,69839.1194,22.8,0.02246,1e-05,2.82389]
[1712555270122,95.92,69840.9146,22.8,0.02247,1e-05,2.82534]
[1712555275158,95.91,69843.7373,22.8,0.0225,1e-05,2.82797]
[1712555280195,95.91,69841.4879,22.8,0.02247,1e-05,2.82473]
[1712555285232,95.9,69835.642,22.8,0.0224,1e-05,2.81738]
[1712555290263,95.9,69823.078,22.8,0.02227,1e-05,2.80242]
[1712555295298,95.9,69808.3212,22.8,0.02211,1e-05,2.78511]
[1712555300335,95.89,69811.495,22.8,0.02214,1e-05,2.78843]
[1712555305368,95.89,69811.1295,22.8,0.02213,1e-05,2.78774]
[1712555310404,95.89,69818.7183,22.8,0.02221,1e-05,2.79609]
[1712555315439,95.88,69826.0332,22.8,0.02226,1e-05,2.80168]
[1712555320473,95.88,69822.5803,22.8,0.02222,1e-05,2.7973]
[1712555325496,95.88,69827.0159,22.8,0.02226,1e-05,2.80199]
[1712555330545,95.87,69827.6361,22.8,0.02227,1e-05,2.80227]
[1712555335587,95.87,69827.1672,22.8,0.02226,1e-05,2.80131]
[1712555340623,95.87,69827.613,22.8,0.02226,1e-05,2.8014]
[1712555345660,95.86,69820.6803,22.8,0.02218,1e-05,2.79305]
[1712555350693,95.86,69821.2252,22.8,0.02218,1e-05,2.79333]
[1712555355728,95.86,69823.9792,22.8,0.02221,1e-05,2.79612]
[1712555360763,95.86,69824.7639,22.8,0.02221,1e-05,2.79664]
[1712555365797,95.85,69823.1437,22.8,0.02219,1e-05,2.79444]
[1712555370832,95.85,69825.3701,22.8,0.02221,1e-05,2.79662]
[1712555375867,95.85,69831.4101,22.8,0.02226,1e-05,2.80077]
[1712555380904,95.84,69834.4512,22.8,0.02228,1e-05,2.80386]
[1712555385938,95.84,69839.4297,22.8,0.02233,1e-05,2.80911]
[1712555390973,95.83,69841.0101,22.8,0.02234,1e-05,2.81044]
[1712555396007,95.83,69843.2802,22.8,0.02236,1e-05,2.81256]
[1712555401043,95.83,69842.7249,22.8,0.02235,1e-05,2.81142]
[1712555406078,95.82,69845.7864,22.8,0.02238,1e-05,2.81446]
[1712555411113,95.82,69845.5148,22.8,0.02237,1e-05,2.81363]
[1712555416147,95.81,69850.5129,22.8,0.02242,1e-05,2.81886]
[1712555421184,95.81,69849.7458,22.8,0.02241,1e-05,2.81742]
[1712555426217,95.81,69850.5311,22.8,0.02241,1e-05,2.81781]
[1712555431252,95.8,69850.9184,22.8,0.02239,1e-05,2.8153]
[1712555436288,95.8,69847.3884,22.8,0.02235,1e-05,2.81062]
[1712555441321,95.79,69845.906,22.8,0.02233,1e-05,2.80845]
[1712555446359,95.79,69845.9239,22.8,0.02232,1e-05,2.80801]
[1712555451496,95.78,69854.5702,22.8,0.02241,1e-05,2.81748]
[1712555457434,95.78,69854.6567,22.8,0.0224,1e-05,2.81695]
[1712555462469,95.77,69853.4817,22.8,0.02239,1e-05,2.81508]
[1712555467504,95.77,69848.5982,22.8,0.02233,1e-05,2.80895]
[1712555472540,95.77,69853.5524,22.8,0.02238,1e-05,2.8142]
[1712555477575,95.76,69853.1971,22.8,0.02237,1e-05,2.81329]
[1712555482612,95.76,69852.8472,22.8,0.02236,1e-05,2.8124]
[1712555487645,95.75,69852.8831,22.8,0.02236,1e-05,2.81195]
[1712555492680,95.75,69853.3734,22.8,0.02234,1e-05,2.80962]
[1712555497725,95.75,69852.9441,22.8,0.02233,1e-05,2.80867]
[1712555502754,95.74,69850.0713,22.8,0.0223,1e-05,2.80491]
[1712555507788,95.74,69849.6462,22.8,0.02229,1e-05,2.80401]
[1712555512826,95.74,69848.196,22.8,0.02227,1e-05,2.80192]
[1712555517859,95.73,69854.9562,22.8,0.02234,1e-05,2.80931]
[1712555522894,95.73,69854.4001,22.8,0.02233,1e-05,2.80821]
[1712555527928,95.73,69857.4644,22.8,0.02235,1e-05,2.8113]
[1712555533970,95.72,69857.7036,22.8,0.02235,1e-05,2.81101]
[1712555539006,95.72,69854.126,22.8,0.02231,1e-05,2.80643]
[1712555544042,95.71,69857.1002,22.8,0.02234,1e-05,2.80942]
[1712555549077,95.71,69861.6829,22.8,0.02238,1e-05,2.81424]
[1712555555126,95.71,69863.4823,22.8,0.02237,1e-05,2.81333]
[1712555560153,95.7,69869.9972,22.8,0.02244,1e-05,2.82034]
[1712555565188,95.7,69865.4662,22.8,0.02239,1e-05,2.81459]
[1712555570231,95.69,69867.606,22.8,0.0224,1e-05,2.81657]
[1712555575265,95.69,69868.4935,22.8,0.02241,1e-05,2.81708]
[1712555580496,95.68,69867.1821,22.8,0.02239,1e-05,2.81496]
[1712555586343,95.68,69869.1442,22.8,0.0224,1e-05,2.81674]
[1712555592384,95.67,69870.9185,22.8,0.02242,1e-05,2.81817]
[1712555597419,95.67,69874.6785,22.8,0.02245,1e-05,2.822]
[1712555603463,95.67,69868.3571,22.8,0.02238,1e-05,2.81406]
[1712555608497,95.66,69866.1327,22.8,0.02235,1e-05,2.81092]
[1712555613532,95.66,69865.3143,22.8,0.02232,1e-05,2.80711]
[1712555618566,95.65,69868.4841,22.8,0.02235,1e-05,2.81033]
[1712555623600,95.65,69868.652,22.8,0.02235,1e-05,2.81009]
[1712555628640,95.65,69871.7611,22.8,0.02238,1e-05,2.81321]
[1712555634496,95.64,69872.8592,22.8,0.02238,1e-05,2.81392]
[1712555639713,95.64,69872.4972,22.8,0.02237,1e-05,2.81303]
[1712555644748,95.63,69874.1655,22.8,0.02239,1e-05,2.81448]
[1712555649784,95.63,69873.1039,22.8,0.02237,1e-05,2.81279]
[1712555654819,95.63,69884.0968,22.8,0.02248,1e-05,2.82499]
[1712555659853,95.62,69877.058,22.8,0.0224,1e-05,2.81628]
[1712555664888,95.62,69874.9982,22.8,0.02238,1e-05,2.81342]
[1712555669922,95.61,69874.9702,22.8,0.02237,1e-05,2.81293]
[1712555674965,95.61,69882.4282,22.8,0.02243,1e-05,2.81866]
[1712555680000,95.61,69883.3456,22.8,0.02243,1e-05,2.81922]
[1712555685035,95.6,69881.9981,22.8,0.02241,1e-05,2.81715]
[1712555690069,95.6,69885.4165,22.8,0.02244,1e-05,2.82057]
[1712555695105,95.59,69886.7755,22.8,0.02245,1e-05,2.82163]
[1712555700140,95.59,69887.004,22.8,0.02245,1e-05,2.82137]
[1712555705177,95.58,69890.4413,22.8,0.02248,1e-05,2.82482]
[1712555710211,95.58,69889.5464,22.8,0.02247,1e-05,2.82324]
[1712555715246,95.58,69889.4167,22.8,0.02246,1e-05,2.82256]
[1712555720281,95.57,69889.2624,22.8,0.02245,1e-05,2.82185]
[1712555725316,95.57,69887.6391,22.8,0.02243,1e-05,2.81945]
[1712555730350,95.56,69884.9092,22.8,0.0224,1e-05,2.81581]
[1712555735386,95.56,69880.9864,22.8,0.02234,1e-05,2.80842]
[1712555740422,95.56,69868.6203,22.8,0.0222,1e-05,2.79378]
[1712555745457,95.55,69864.3194,22.8,0.02215,1e-05,2.78856]
[1712555750491,95.55,69858.4644,22.8,0.02209,1e-05,2.78162]
[1712555755527,95.55,69850.0202,22.8,0.022,1e-05,2.77181]
[1712555760562,95.55,69848.9562,22.8,0.02199,1e-05,2.77053]
[1712555765596,95.55,69846.0075,22.8,0.02196,1e-05,2.76687]
[1712555770632,95.54,69825.8592,22.8,0.02174,1e-05,2.74298]
[1712555775666,95.54,69842.2343,22.8,0.02191,1e-05,2.76167]
[1712555780701,95.54,69839.233,22.8,0.02187,1e-05,2.75778]
[1712555785738,95.53,69831.3045,22.8,0.02178,1e-05,2.74766]
[1712555790771,95.53,69825.7015,22.8,0.02173,1e-05,2.74142]
[1712555795806,95.53,69815.0472,22.8,0.0216,1e-05,2.72715]
[1712555800845,95.53,69803.5639,22.8,0.02149,1e-05,2.71444]
[1712555805886,95.54,69786.9067,22.8,0.02132,1e-05,2.69623]
[1712555810916,95.54,69802.7941,22.8,0.02149,1e-05,2.71452]
[1712555815951,95.54,69805.3687,22.8,0.02151,1e-05,2.7169]
[1712555820986,95.53,69794.6405,22.8,0.02139,1e-05,2.70412]
[1712555826021,95.53,69805.8975,22.8,0.0215,1e-05,2.71613]
[1712555831055,95.52,69814.9046,22.8,0.02158,1e-05,2.7255]
[1712555836092,95.51,69819.5963,22.8,0.02162,1e-05,2.72997]
[1712555841131,95.51,69806.2833,22.8,0.02148,1e-05,2.71408]
[1712555846166,95.5,69811.4516,22.8,0.02153,1e-05,2.71915]
[1712555851201,95.49,69803.4698,22.8,0.02142,1e-05,2.70703]
[1712555856235,95.49,69795.9873,22.8,0.02134,1e-05,2.69789]
[1712555861270,95.48,69799.1556,22.8,0.02136,1e-05,2.70077]
[1712555866312,95.48,69800.5373,22.8,0.02137,1e-05,2.7017]
[1712555871346,95.47,69799.3385,22.8,0.02135,1e-05,2.69973]
[1712555876380,95.47,69798.9043,22.8,0.02134,1e-05,2.69864]
[1712555881415,95.46,69797.9624,22.8,0.02133,1e-05,2.69701]
[1712555886451,95.46,69798.5184,22.8,0.02133,1e-05,2.69705]
[1712555892493,95.45,69797.346,22.8,0.02131,1e-05,2.69506]
[1712555897528,95.45,69797.5116,22.8,0.02131,1e-05,2.69467]
[1712555902563,95.44,69801.9561,22.8,0.02135,1e-05,2.69909]
[1712555907597,95.44,69801.4109,22.8,0.02134,1e-05,2.69789]
[1712555912633,95.43,69799.8397,22.8,0.0213,1e-05,2.69318]
[1712555917668,95.43,69798.2488,22.8,0.02127,1e-05,2.69086]
[1712555923711,95.42,69798.509,22.8,0.02127,1e-05,2.69052]
[1712555928743,95.42,69793.9801,22.8,0.02122,1e-05,2.68493]
[1712555933780,95.41,69792.6167,22.8,0.0212,1e-05,2.68294]
[1712555939823,95.41,69792.3093,22.8,0.02119,1e-05,2.68205]
[1712555944856,95.41,69787.7136,22.8,0.02114,1e-05,2.67641]
[1712555949893,95.4,69809.4381,22.8,0.02136,1e-05,2.70031]
[1712555954932,95.4,69800.9536,22.8,0.02127,1e-05,2.6902]
[1712555959963,95.39,69803.3328,22.8,0.02129,1e-05,2.69235]
[1712555965000,95.39,69803.1957,22.8,0.02128,1e-05,2.69167]
[1712555970034,95.38,69805.4859,22.8,0.0213,1e-05,2.6937]
[1712555975067,95.38,69804.9104,22.8,0.02127,1e-05,2.69018]
[1712555981111,95.37,69804.278,22.8,0.02126,1e-05,2.68887]
[1712555986146,95.37,69802.1252,22.8,0.02123,1e-05,2.68597]
[1712555991181,95.37,69802.5836,22.8,0.02123,1e-05,2.68601]
[1712555996216,95.36,69801.3675,22.8,0.02122,1e-05,2.68418]
[1712556001250,95.36,69801.1235,22.8,0.02121,1e-05,2.68345]
[1712556006293,95.35,69802.5338,22.8,0.02122,1e-05,2.68457]
[1712556007056,95.35,69802.5338,22.8,0.02122,1e-05,2.68457]
[1712556010740,95.34,69801.1817,22.8,0.02119,1e-05,2.6819]
[1712556016364,95.34,69809.5764,22.8,0.02127,1e-05,2.69045]
[1712556016470,95.34,69809.5764,22.8,0.02127,1e-05,2.69045]
[1712556022404,95.32,69808.7703,22.8,0.02124,1e-05,2.68735]
[1712556025349,95.31,69811.6591,22.8,0.02127,1e-05,2.68987]
[1712556025357,95.31,69811.6591,22.8,0.02127,1e-05,2.68987]
[1712556032479,95.29,69807.6624,22.8,0.02118,1e-05,2.68013]
[1712556037510,95.27,69807.8698,22.8,0.02117,1e-05,2.67862]
[1712556042544,95.26,69814.9465,22.8,0.02122,1e-05,2.68476]
[1712556048496,95.24,69814.2209,22.8,0.02119,1e-05,2.68183]
[1712556053621,95.23,69815.1729,22.8,0.02119,1e-05,2.68115]
[1712556058657,95.21,69819.1588,22.8,0.02121,1e-05,2.68387]
[1712556062590,95.2,69830.2324,22.8,0.02131,1e-05,2.69524]
[1712556067720,95.2,69840.2223,22.8,0.02141,1e-05,2.70558]
[1712556067758,95.2,69840.2223,22.8,0.02141,1e-05,2.70558]
[1712556073762,95.18,69841.1856,22.8,0.02139,1e-05,2.70433]
[1712556075082,95.17,69840.2382,22.8,0.02138,1e-05,2.70288]
[1712556080323,95.16,69845.4639,22.8,0.02142,1e-05,2.70771]
[1712556082678,95.16,69851.7491,22.8,0.02149,1e-05,2.71453]
[1712556087859,95.14,69856.5359,22.8,0.02151,1e-05,2.71777]
[1712556092894,95.13,69853.7395,22.8,0.02145,1e-05,2.71021]
[1712556095051,95.12,69848.5995,22.8,0.02139,1e-05,2.70362]
[1712556100950,95.12,69836.1306,22.8,0.02126,1e-05,2.68982]
[1712556105986,95.13,69848.8326,22.8,0.0214,1e-05,2.70488]
[1712556111020,95.13,69850.2068,22.8,0.02142,1e-05,2.70695]
[1712556111700,95.13,69850.2068,22.8,0.02142,1e-05,2.70695]
[1712556117063,95.11,69855.7888,22.8,0.02145,1e-05,2.71092]
[1712556122099,95.1,69856.2984,22.8,0.02144,1e-05,2.70955]
[1712556127131,95.08,69863.8411,22.8,0.0215,1e-05,2.71607]
[1712556128336,95.08,69863.7952,22.8,0.0215,1e-05,2.71562]
[1712556134183,95.07,69874.4906,22.8,0.0216,1e-05,2.7269]
[1712556139215,95.06,69878.0591,22.8,0.02163,1e-05,2.73019]
[1712556144252,95.06,69878.1959,22.8,0.02162,1e-05,2.72957]
[1712556149285,95.05,69877.2143,22.8,0.0216,1e-05,2.7277]
[1712556154322,95.05,69876.2729,22.8,0.02157,1e-05,2.72352]
[1712556159356,95.04,69873.484,22.8,0.02153,1e-05,2.71965]
[1712556164392,95.03,69877.9102,22.8,0.02157,1e-05,2.72398]
[1712556169427,95.03,69878.2186,22.8,0.02157,1e-05,2.72362]
[1712556174471,95.02,69876.8113,22.8,0.02155,1e-05,2.7213]
[1712556179506,95.02,69876.1858,22.8,0.02154,1e-05,2.7199]
[1712556184540,95.01,69875.7262,22.8,0.02152,1e-05,2.71871]
[1712556189575,95.01,69879.0691,22.8,0.02155,1e-05,2.72182]
[1712556194611,95.0,69879.3253,22.8,0.02155,1e-05,2.72142]
[1712556199646,94.99,69879.5358,22.8,0.02154,1e-05,2.72097]
[1712556204680,94.99,69883.3792,22.8,0.02158,1e-05,2.72463]
[1712556209715,94.98,69886.5137,22.8,0.0216,1e-05,2.72748]
[1712556214750,94.98,69886.7222,22.8,0.02158,1e-05,2.72461]
[1712556219786,94.97,69895.8718,22.8,0.02167,1e-05,2.73431]
[1712556224820,94.96,69895.3448,22.8,0.02165,1e-05,2.73291]
[1712556228991,94.96,69901.4418,22.8,0.02171,1e-05,2.73923]
[1712556234891,94.94,69898.7701,22.8,0.02166,1e-05,2.73386]
[1712556239926,94.92,69900.06,22.8,0.02166,1e-05,2.7332]
[1712556244960,94.9,69900.5777,22.8,0.02164,1e-05,2.73167]
[1712556249996,94.89,69898.7484,22.8,0.0216,1e-05,2.72751]
[1712556255031,94.87,69899.153,22.8,0.02159,1e-05,2.7259]
[1712556261073,94.85,69899.3228,22.8,0.02157,1e-05,2.72365]
[1712556266109,94.83,69898.178,22.8,0.02154,1e-05,2.72033]
[1712556271144,94.82,69897.5648,22.8,0.02149,1e-05,2.71528]
[1712556276496,94.8,69898.1411,22.8,0.02148,1e-05,2.71361]
[1712556282220,94.78,69896.9923,22.8,0.02144,1e-05,2.71]
[1712556287256,94.76,69894.8649,22.8,0.0214,1e-05,2.70567]
[1712556287310,94.76,69894.8649,22.8,0.0214,1e-05,2.70567]
[1712556293298,94.76,69895.8834,22.8,0.02141,1e-05,2.70598]
[1712556299340,94.75,69897.7195,22.8,0.02142,1e-05,2.70721]
[1712556304375,94.74,69897.57,22.8,0.02141,1e-05,2.70633]
[1712556309409,94.74,69901.8275,22.8,0.02145,1e-05,2.71044]
[1712556314444,94.73,69903.4927,22.8,0.02146,1e-05,2.71159]
[1712556321493,94.72,69903.9081,22.8,0.02145,1e-05,2.71101]
[1712556326529,94.72,69904.0766,22.8,0.02145,1e-05,2.71046]
[1712556332571,94.71,69905.4946,22.8,0.02143,1e-05,2.70881]
[1712556334511,94.71,69905.495,22.8,0.02143,1e-05,2.70867]
[1712556337650,94.7,69899.9486,22.8,0.02137,1e-05,2.70187]
[1712556339447,94.7,69901.2401,22.8,0.02138,1e-05,2.70326]
[1712556344661,94.69,69888.5083,22.8,0.02124,1e-05,2.68703]
[1712556349695,94.68,69878.2274,22.8,0.02112,1e-05,2.67382]
[1712556354730,94.66,69878.0456,22.8,0.0211,1e-05,2.67206]
[1712556359764,94.65,69858.8851,22.8,0.02089,1e-05,2.64912]
[1712556364799,94.64,69844.7875,22.8,0.02074,1e-05,2.6321]
[1712556369836,94.63,69817.7034,22.8,0.02046,1e-05,2.60098]
[1712556374870,94.62,69837.5166,22.8,0.02065,1e-05,2.6219]
[1712556379905,94.61,69847.5397,22.8,0.02074,1e-05,2.63189]
[1712556384941,94.6,69849.2718,22.8,0.02074,1e-05,2.63263]
[1712556389799,94.59,69858.0554,22.8,0.02082,1e-05,2.64141]
[1712556395009,94.58,69857.1853,22.8,0.02078,1e-05,2.63659]
[1712556400045,94.57,69854.9246,22.8,0.02075,1e-05,2.63287]
[1712556405079,94.56,69860.7845,22.8,0.02079,1e-05,2.63817]
[1712556410114,94.55,69861.011,22.8,0.02079,1e-05,2.63719]
[1712556415150,94.54,69875.4961,22.8,0.02092,1e-05,2.65206]
[1712556420185,94.53,69873.2947,22.8,0.02088,1e-05,2.64826]
[1712556425219,94.52,69873.409,22.8,0.02087,1e-05,2.64707]
[1712556430256,94.51,69872.2094,22.8,0.02085,1e-05,2.64443]
[1712556434412,94.5,69871.9727,22.9,0.02084,1e-05,2.64314]
[1712556440325,94.47,69858.1297,22.9,0.02067,1e-05,2.6245]
[1712556445360,94.45,69852.9151,22.9,0.02059,1e-05,2.61589]
[1712556450395,94.43,69849.6657,22.9,0.02053,1e-05,2.60955]
[1712556453330,94.41,69840.5484,22.9,0.02041,1e-05,2.59557]
[1712556454390,94.41,69840.7184,22.9,0.02041,1e-05,2.59524]
[1712556456688,94.4,69830.2352,22.9,0.02029,1e-05,2.58245]
[1712556458092,94.4,69828.9673,22.9,0.02028,1e-05,2.58084]
[1712556463486,94.37,69815.3095,22.9,0.02012,1e-05,2.56302]
[1712556468496,94.22,69818.4334,22.9,0.01998,1e-05,2.54818]
[1712556473557,94.14,69808.8269,22.9,0.0198,1e-05,2.52823]
[1712556478591,94.12,69812.1415,22.9,0.01981,1e-05,2.52987]
[1712556483627,94.1,69809.9256,22.9,0.01977,1e-05,2.52551]
[1712556488662,94.09,69789.2473,22.9,0.01956,1e-05,2.50137]
[1712556490952,94.08,69789.3404,22.9,0.01955,1e-05,2.50078]
[1712556491680,94.08,69789.3404,22.9,0.01955,1e-05,2.50078]
[1712556496464,94.05,69769.6209,22.9,0.01933,1e-05,2.47615]
[1712556500133,94.03,69767.3304,22.9,0.01929,1e-05,2.47111]
[1712556502133,94.02,69775.5222,22.9,0.01936,1e-05,2.47913]
[1712556505348,94.01,69777.2035,22.9,0.01935,1e-05,2.47897]
[1712556510826,93.99,69776.8791,22.9,0.01933,1e-05,2.4761]
[1712556515859,93.97,69772.3562,22.9,0.01925,1e-05,2.46724]
[1712556520897,93.95,69779.321,22.9,0.0193,1e-05,2.4729]
[1712556528496,93.93,69789.8709,22.9,0.01937,1e-05,2.4812]
[1712556533986,93.91,69793.971,22.9,0.0194,1e-05,2.48371]
[1712556539023,93.9,69794.2326,22.9,0.01938,1e-05,2.4821]
[1712556544056,93.88,69792.735,22.9,0.01935,1e-05,2.47863]
[1712556549091,93.86,69795.3936,22.9,0.01936,1e-05,2.47963]
[1712556554127,93.85,69795.6205,22.9,0.01934,1e-05,2.47802]
[1712556559163,93.83,69790.5954,22.9,0.01928,1e-05,2.47084]
[1712556564196,93.82,69788.3799,22.9,0.01924,1e-05,2.46672]
[1712556569231,93.8,69790.4685,22.9,0.01925,1e-05,2.4672]
[1712556574267,93.79,69791.487,22.9,0.01922,1e-05,2.46433]
[1712556579302,93.77,69801.8036,22.9,0.0193,1e-05,2.47361]
[1712556584337,93.76,69804.9116,22.9,0.01932,1e-05,2.47514]
[1712556589371,93.74,69804.6624,22.9,0.0193,1e-05,2.47308]
[1712556594496,93.72,69804.4924,22.9,0.01928,1e-05,2.47078]
[1712556600450,93.71,69801.8956,22.9,0.01924,1e-05,2.46627]
[1712556605484,93.7,69801.3723,22.9,0.01922,1e-05,2.46402]
[1712556610519,93.68,69807.5579,22.9,0.01926,1e-05,2.46862]
[1712556615554,93.66,69805.8978,22.9,0.01923,1e-05,2.46513]
[1712556620589,93.65,69805.7015,22.9,0.01921,1e-05,2.46357]
[1712556625627,93.63,69818.1535,22.9,0.01931,1e-05,2.47481]
[1712556630659,93.62,69834.8646,22.9,0.01945,1e-05,2.49092]
[1712556635695,93.6,69836.0072,22.9,0.01943,1e-05,2.48801]
[1712556641744,93.58,69839.3319,22.9,0.01944,1e-05,2.48932]
[1712556648496,93.56,69838.7062,22.9,0.01941,1e-05,2.48641]
[1712556653822,93.54,69837.4315,22.9,0.01938,1e-05,2.48283]
[1712556658856,93.53,69838.0071,22.9,0.01937,1e-05,2.48164]
[1712556663891,93.51,69844.5076,22.9,0.01942,1e-05,2.4868]
[1712556668926,93.5,69846.3042,22.9,0.01942,1e-05,2.48688]
[1712556673962,93.48,69851.0022,22.9,0.01944,1e-05,2.49011]
[1712556679003,93.47,69856.6539,22.9,0.01948,1e-05,2.49433]
[1712556684042,93.45,69859.2652,22.9,0.01949,1e-05,2.49524]
[1712556689078,93.43,69858.5501,22.9,0.01946,1e-05,2.49257]
[1712556694111,93.42,69852.8658,22.9,0.01938,1e-05,2.48234]
[1712556699145,93.4,69845.4064,22.9,0.01929,1e-05,2.47255]
[1712556700376,93.4,69846.6686,22.9,0.0193,1e-05,2.47357]
[1712556707201,93.38,69843.8247,22.9,0.01925,1e-05,2.46837]
[1712556712236,93.37,69844.9608,22.9,0.01925,1e-05,2.46807]
[1712556717271,93.36,69824.7966,22.9,0.01904,1e-05,2.44503]
[1712556722306,93.34,69831.1255,22.9,0.01909,1e-05,2.45043]
[1712556727340,93.33,69833.1994,22.9,0.0191,1e-05,2.45129]
[1712556732377,93.32,69833.8405,22.9,0.01909,1e-05,2.45058]
[1712556738418,93.31,69835.297,22.9,0.01909,1e-05,2.45051]
[1712556743453,93.3,69836.2365,22.9,0.01909,1e-05,2.45016]
[1712556748488,93.28,69836.4797,22.9,0.01908,1e-05,2.44908]
[1712556753496,93.27,69831.8711,22.9,0.019,1e-05,2.44064]
[1712556758558,93.26,69819.8113,22.9,0.01888,1e-05,2.42661]
[1712556763593,93.25,69822.8525,22.9,0.0189,1e-05,2.42869]
[1712556769636,93.24,69823.8228,22.9,0.01889,1e-05,2.42833]
[1712556774670,93.23,69813.5174,22.9,0.01879,1e-05,2.41628]
[1712556779707,93.22,69812.7365,22.9,0.01877,1e-05,2.41423]
[1712556785749,93.21,69806.0449,22.9,0.0187,1e-05,2.40599]
[1712556790785,93.2,69805.4961,22.9,0.01868,1e-05,2.40446]
[1712556795819,93.19,69805.9973,22.9,0.01868,1e-05,2.40405]
[1712556801496,93.19,69805.7084,22.9,0.01867,1e-05,2.40281]
[1712556806895,93.18,69806.613,22.9,0.01866,1e-05,2.40265]
[1712556811932,93.17,69813.3191,22.9,0.0187,1e-05,2.40655]
[1712556816965,93.16,69816.3013,22.9,0.01872,1e-05,2.40873]
[1712556822001,93.15,69823.2094,22.9,0.01878,1e-05,2.41507]
[1712556827035,93.14,69832.3235,22.9,0.01885,1e-05,2.42367]
[1712556828786,93.14,69832.4014,22.9,0.01885,1e-05,2.42354]
[1712556834084,93.13,69839.0211,22.9,0.0189,1e-05,2.42923]
[1712556834677,93.13,69839.0211,22.9,0.0189,1e-05,2.42923]
[1712556840129,93.12,69833.5709,22.9,0.01884,1e-05,2.42212]
[1712556845170,93.11,69837.0905,22.9,0.01886,1e-05,2.42478]
[1712556850206,93.1,69838.9474,22.9,0.01887,1e-05,2.42566]
[1712556855242,93.09,69841.7324,22.9,0.01888,1e-05,2.4275]
[1712556860276,93.08,69840.547,22.9,0.01886,1e-05,2.42514]
[1712556865310,93.07,69838.0596,22.9,0.01883,1e-05,2.42143]
[1712556870347,93.06,69837.4591,22.9,0.01881,1e-05,2.41974]
[1712556875381,93.05,69837.5796,22.9,0.01879,1e-05,2.41662]
[1712556880416,93.04,69837.6004,22.9,0.01878,1e-05,2.41564]
[1712556885452,93.03,69835.8617,22.9,0.01876,1e-05,2.4128]
[1712556890487,93.03,69831.2774,22.9,0.0187,1e-05,2.407]
[1712556895521,93.02,69832.1549,22.9,0.0187,1e-05,2.407]
[1712556900557,93.01,69830.9674,22.9,0.01868,1e-05,2.40483]
[1712556905591,93.0,69835.3735,22.9,0.01872,1e-05,2.40856]
[1712556910627,92.99,69838.441,22.9,0.01874,1e-05,2.41086]
[1712556917676,92.98,69836.7604,22.9,0.01871,1e-05,2.40776]
[1712556922711,92.98,69836.3743,22.9,0.0187,1e-05,2.40643]
[1712556927746,92.97,69825.4147,22.9,0.01859,1e-05,2.39402]
[1712556932783,92.96,69814.9502,22.9,0.01847,1e-05,2.38005]
[1712556937817,92.96,69813.1551,22.9,0.01844,1e-05,2.3775]
[1712556942853,92.95,69827.6559,22.9,0.01857,1e-05,2.39188]
[1712556947890,92.94,69828.6522,22.9,0.01857,1e-05,2.39214]
[1712556952924,92.93,69828.8925,22.9,0.01857,1e-05,2.39161]
[1712556957958,92.93,69824.9989,22.9,0.01852,1e-05,2.38677]
[1712556962992,92.92,69830.7307,22.9,0.01857,1e-05,2.39204]
[1712556968027,92.91,69827.728,22.9,0.01854,1e-05,2.38812]
[1712556973064,92.91,69824.2525,22.9,0.0185,1e-05,2.38374]
[1712556978097,92.9,69824.9527,22.9,0.0185,1e-05,2.38377]
[1712556983133,92.9,69826.8765,22.9,0.01851,1e-05,2.38507]
[1712556988167,92.89,69837.7886,22.9,0.0186,1e-05,2.39583]
[1712556993203,92.88,69827.9533,22.9,0.01849,1e-05,2.38254]
[1712556998238,92.88,69832.446,22.9,0.01852,1e-05,2.38656]
[1712557003275,92.87,69834.7318,22.9,0.01854,1e-05,2.38823]
[1712557008313,92.86,69835.3713,22.9,0.01854,1e-05,2.38816]
[1712557013348,92.86,69836.94,22.9,0.01855,1e-05,2.38907]
[1712557018383,92.85,69838.541,22.9,0.01855,1e-05,2.39]
[1712557023417,92.85,69834.3577,22.9,0.01851,1e-05,2.38486]
[1712557028452,92.84,69839.6713,22.9,0.01855,1e-05,2.38973]
[1712557033487,92.83,69842.0274,22.9,0.01857,1e-05,2.39144]
[1712557038496,92.83,69837.3973,22.9,0.01852,1e-05,2.38584]
[1712557043557,92.82,69834.944,22.9,0.01849,1e-05,2.38257]
[1712557048592,92.81,69830.9642,22.9,0.01844,1e-05,2.37773]
[1712557055642,92.81,69829.4653,22.9,0.01841,1e-05,2.37311]
[1712557060676,92.8,69829.3815,22.9,0.0184,1e-05,2.37242]
[1712557065711,92.8,69830.1617,22.9,0.0184,1e-05,2.37264]
[1712557070747,92.79,69812.4288,22.9,0.01823,1e-05,2.35365]
[1712557075781,92.79,69808.1163,22.9,0.01819,1e-05,2.34875]
[1712557080818,92.79,69802.8996,22.9,0.01814,1e-05,2.343]
[1712557082053,92.79,69802.8199,22.9,0.01814,1e-05,2.34285]
[1712557086953,92.78,69786.8788,22.9,0.01799,1e-05,2.32591]
[1712557092902,92.78,69785.4068,22.9,0.01797,1e-05,2.32412]
[1712557097946,92.78,69790.1089,22.9,0.01802,1e-05,2.32878]
[1712557102972,92.78,69788.9778,22.9,0.018,1e-05,2.32738]
[1712557108009,92.77,69779.7328,22.9,0.01792,1e-05,2.31758]
[1712557113044,92.77,69778.2785,22.9,0.01789,1e-05,2.31381]
[1712557118076,92.77,69777.3596,22.9,0.01788,1e-05,2.31277]
[1712557123112,92.77,69781.9129,22.9,0.01792,1e-05,2.31734]
[1712557128146,92.77,69780.0047,22.9,0.0179,1e-05,2.31525]
[1712557133182,92.77,69779.2829,22.9,0.01789,1e-05,2.31439]
[1712557138216,92.77,69783.9192,22.9,0.01793,1e-05,2.31904]
[1712557143252,92.77,69785.0132,22.9,0.01794,1e-05,2.32002]
[1712557148287,92.76,69785.8212,22.9,0.01795,1e-05,2.32071]
[1712557153322,92.76,69787.2539,22.9,0.01796,1e-05,2.32198]
[1712557158356,92.76,69782.1853,22.9,0.01791,1e-05,2.31664]
[1712557163390,92.76,69779.6725,22.9,0.01789,1e-05,2.31395]
[1712557168426,92.76,69781.9389,22.9,0.01791,1e-05,2.31617]
[1712557173462,92.76,69783.7498,22.9,0.01791,1e-05,2.31576]
[1712557178501,92.76,69783.479,22.9,0.0179,1e-05,2.31537]
[1712557183538,92.76,69782.2988,22.9,0.01789,1e-05,2.31405]
[1712557188572,92.76,69783.4635,22.9,0.0179,1e-05,2.31515]
[1712557193607,92.76,69783.0229,22.9,0.0179,1e-05,2.31459]
[1712557198643,92.75,69783.2523,22.9,0.0179,1e-05,2.31472]
[1712557203678,92.75,69787.4807,22.9,0.01793,1e-05,2.31896]
[1712557208712,92.75,69790.3221,22.9,0.01796,1e-05,2.32171]
[1712557213747,92.75,69783.1446,22.9,0.01789,1e-05,2.3142]
[1712557219789,92.75,69783.5541,22.9,0.01789,1e-05,2.3145]
[1712557224824,92.75,69784.7834,22.9,0.01791,1e-05,2.31566]
[1712557229858,92.75,69787.4358,22.9,0.01793,1e-05,2.31827]
[1712557234895,92.75,69789.6307,22.9,0.01793,1e-05,2.31824]
[1712557239930,92.75,69790.4642,22.9,0.01794,1e-05,2.31896]
[1712557244965,92.74,69792.5106,22.9,0.01795,1e-05,2.32091]
[1712557250000,92.74,69790.8903,22.9,0.01794,1e-05,2.31911]
[1712557255035,92.74,69798.9591,22.9,0.01801,1e-05,2.32726]
[1712557260070,92.74,69799.9657,22.9,0.01802,1e-05,2.32809]
[1712557265105,92.74,69802.2912,22.9,0.01804,1e-05,2.33028]
[1712557270139,92.73,69811.1886,22.9,0.01811,1e-05,2.33921]
[1712557275174,92.73,69809.9007,22.9,0.0181,1e-05,2.33758]
[1712557280210,92.73,69810.032,22.9,0.0181,1e-05,2.33737]
[1712557285244,92.73,69807.0943,22.9,0.01807,1e-05,2.33405]
[1712557290283,92.72,69802.5151,22.9,0.01803,1e-05,2.32908]
[1712557295319,92.72,69807.1123,22.9,0.01805,1e-05,2.33144]
[1712557300353,92.72,69808.6479,22.9,0.01806,1e-05,2.33279]
[1712557305389,92.72,69808.1429,22.9,0.01805,1e-05,2.33202]
[1712557311431,92.72,69812.2763,22.9,0.01809,1e-05,2.33599]
[1712557316465,92.71,69813.487,22.9,0.0181,1e-05,2.33697]
[1712557321503,92.71,69812.9219,22.9,0.01809,1e-05,2.3361]
[1712557326535,92.71,69813.3421,22.9,0.01809,1e-05,2.33626]
[1712557332496,92.71,69814.381,22.9,0.0181,1e-05,2.337]
[1712557337613,92.7,69814.3952,22.9,0.01809,1e-05,2.33674]
[1712557343654,92.7,69815.0537,22.9,0.0181,1e-05,2.33709]
[1712557350496,92.7,69813.9666,22.9,0.01808,1e-05,2.33558]
[1712557355749,92.7,69809.9741,22.9,0.01803,1e-05,2.32905]
[1712557360783,92.69,69811.893,22.9,0.01805,1e-05,2.33082]
[1712557365819,92.69,69818.2905,22.9,0.0181,1e-05,2.33718]
[1712557370854,92.69,69817.1813,22.9,0.01809,1e-05,2.33576]
[1712557377496,92.68,69818.0794,22.9,0.01809,1e-05,2.33631]
[1712557382937,92.68,69805.6502,22.9,0.01798,1e-05,2.32326]
[1712557387972,92.68,69803.2927,22.9,0.01796,1e-05,2.32067]
[1712557393008,92.68,69805.8912,22.9,0.01798,1e-05,2.3232]
[1712557398043,92.68,69806.7991,22.9,0.01798,1e-05,2.32397]
[1712557403079,92.68,69807.9113,22.9,0.01799,1e-05,2.32495]
[1712557408112,92.68,69810.2079,22.9,0.01801,1e-05,2.32714]
[1712557413496,92.67,69810.6292,22.9,0.018,1e-05,2.32519]
[1712557419190,92.67,69811.2102,22.9,0.018,1e-05,2.32562]
[1712557424224,92.67,69811.8754,22.9,0.01801,1e-05,2.32612]
[1712557429259,92.67,69810.6296,22.9,0.01799,1e-05,2.32466]
[1712557434294,92.67,69809.729,22.9,0.01798,1e-05,2.32356]
[1712557439329,92.67,69811.0541,22.9,0.01799,1e-05,2.32476]
[1712557444364,92.66,69811.82,22.9,0.018,1e-05,2.32535]
[1712557449399,92.66,69817.8553,22.9,0.01805,1e-05,2.33141]
[1712557454434,92.66,69818.8086,22.9,0.01806,1e-05,2.33217]
[1712557459470,92.66,69817.8118,22.9,0.01805,1e-05,2.33091]
[1712557464496,92.66,69817.4507,22.9,0.01804,1e-05,2.33032]
[1712557469539,92.66,69817.3899,22.9,0.01804,1e-05,2.33004]
[1712557475582,92.65,69817.9635,22.9,0.01803,1e-05,2.32822]
[1712557480617,92.65,69818.887,22.9,0.01803,1e-05,2.32898]
[1712557485652,92.65,69818.4753,22.9,0.01803,1e-05,2.32835]
[1712557490689,92.65,69819.3953,22.9,0.01803,1e-05,2.3291]
[1712557495724,92.65,69819.5664,22.9,0.01803,1e-05,2.32907]
[1712557501766,92.64,69819.8256,22.9,0.01803,1e-05,2.3291]
[1712557506801,92.64,69819.8549,22.9,0.01803,1e-05,2.32893]
[1712557511842,92.64,69819.6392,22.9,0.01803,1e-05,2.3285]
[1712557516875,92.64,69819.532,22.9,0.01803,1e-05,2.3282]
[1712557521913,92.64,69815.4441,22.9,0.01799,1e-05,2.32378]
[1712557526946,92.64,69806.3213,22.9,0.0179,1e-05,2.3143]
[1712557531980,92.64,69804.1483,22.9,0.01787,1e-05,2.30985]
[1712557537015,92.64,69801.8516,22.9,0.01785,1e-05,2.30746]
[1712557542050,92.64,69801.9001,22.9,0.01785,1e-05,2.30749]
[1712557547087,92.64,69797.9904,22.9,0.01781,1e-05,2.30347]
[1712557551165,92.64,69796.4052,22.9,0.0178,1e-05,2.30186]
[1712557557156,92.63,69795.5191,22.9,0.01779,1e-05,2.30072]
[1712557562191,92.63,69796.0415,22.9,0.01779,1e-05,2.30107]
[1712557567227,92.63,69795.9494,22.9,0.01779,1e-05,2.30079]
[1712557572261,92.63,69794.9475,22.9,0.01778,1e-05,2.29958]
[1712557577296,92.63,69794.6468,22.9,0.01777,1e-05,2.2991]
[1712557582332,92.63,69793.976,22.9,0.01777,1e-05,2.29825]
[1712557587366,92.62,69792.7765,22.9,0.01775,1e-05,2.29686]
[1712557592401,92.62,69796.2194,22.9,0.01777,1e-05,2.29807]
[1712557598443,92.62,69813.2774,22.9,0.01792,1e-05,2.31529]
[1712557603478,92.62,69816.8358,22.9,0.01795,1e-05,2.31865]
[1712557608496,92.61,69818.793,22.9,0.01796,1e-05,2.32033]
[1712557613551,92.61,69818.374,22.9,0.01795,1e-05,2.31949]
[1712557618586,92.61,69818.2467,22.9,0.01795,1e-05,2.31902]
[1712557623620,92.6,69818.3201,22.9,0.01795,1e-05,2.31877]
[1712557628655,92.6,69815.7786,22.9,0.01792,1e-05,2.31582]
[1712557633690,92.6,69816.0772,22.9,0.01792,1e-05,2.31582]
[1712557638726,92.6,69816.9325,22.9,0.01793,1e-05,2.3164]
[1712557643760,92.59,69817.0931,22.9,0.01793,1e-05,2.31626]
[1712557648797,92.59,69817.9532,22.9,0.01793,1e-05,2.31683]
[1712557653834,92.59,69817.5384,22.9,0.01791,1e-05,2.31394]
[1712557658868,92.59,69821.7815,22.9,0.01794,1e-05,2.31801]
[1712557663903,92.58,69820.2679,22.9,0.01793,1e-05,2.31613]
[1712557668939,92.58,69821.3243,22.9,0.01793,1e-05,2.31692]
[1712557673973,92.58,69823.0399,22.9,0.01795,1e-05,2.31838]
[1712557679018,92.58,69820.9455,22.9,0.01792,1e-05,2.31592]
[1712557684055,92.57,69821.0865,22.9,0.01792,1e-05,2.31576]
[1712557689089,92.57,69821.0519,22.9,0.01792,1e-05,2.31543]
[1712557694124,92.57,69821.2925,22.9,0.01792,1e-05,2.31538]
[1712557701496,92.56,69822.202,22.9,0.01792,1e-05,2.31591]
[1712557707496,92.56,69822.2412,22.9,0.01792,1e-05,2.31559]
[1712557713496,92.56,69822.2753,22.9,0.0179,1e-05,2.31311]
[1712557719299,92.55,69822.3043,22.9,0.0179,1e-05,2.3128]
[1712557725496,92.55,69822.3233,22.9,0.0179,1e-05,2.31249]
[1712557731496,92.55,69822.3473,22.9,0.01789,1e-05,2.3122]
[1712557737496,92.55,69822.581,22.9,0.01789,1e-05,2.31212]
[1712557738627,92.55,69822.5808,22.9,0.01789,1e-05,2.31207]
[1712557744477,92.54,69842.8272,22.9,0.01807,1e-05,2.33254]
[1712557749496,92.54,69843.3713,22.9,0.01807,1e-05,2.33267]
[1712557754547,92.53,69842.6156,22.9,0.01806,1e-05,2.33145]
[1712557759588,92.53,69854.822,22.9,0.01817,1e-05,2.34367]
[1712557764618,92.52,69854.9192,22.9,0.01817,1e-05,2.34325]
[1712557770496,92.52,69855.141,22.9,0.01816,1e-05,2.34285]
[1712557771908,92.52,69855.141,22.9,0.01816,1e-05,2.34285]
[1712557779496,92.51,69856.0707,22.9,0.01815,1e-05,2.34074]
[1712557785496,92.51,69856.5059,22.9,0.01815,1e-05,2.34059]
[1712557790801,92.5,69856.8903,22.9,0.01814,1e-05,2.3404]
[1712557795837,92.5,69870.2175,22.9,0.01826,1e-05,2.3538]
[1712557800870,92.49,69867.3863,22.9,0.01823,1e-05,2.35026]
[1712557805906,92.49,69869.7651,22.9,0.01825,1e-05,2.35217]
[1712557812496,92.48,69871.3001,22.9,0.01825,1e-05,2.35306]
[1712557817989,92.47,69872.7143,22.9,0.01826,1e-05,2.35383]
[1712557823025,92.47,69848.9654,22.9,0.01804,1e-05,2.32854]
[1712557828060,92.47,69840.7094,22.9,0.01796,1e-05,2.31966]
[1712557833096,92.46,69838.4325,22.9,0.01792,1e-05,2.31485]
[1712557838129,92.46,69839.9903,22.9,0.01793,1e-05,2.31618]
[1712557843175,92.46,69842.5113,22.9,0.01795,1e-05,2.31849]
[1712557848223,92.46,69842.2455,22.9,0.01795,1e-05,2.31792]
[1712557853259,92.45,69842.5196,22.9,0.01795,1e-05,2.31791]
[1712557858295,92.45,69842.8831,22.9,0.01795,1e-05,2.31798]
[1712557863329,92.45,69849.081,22.9,0.018,1e-05,2.32409]
[1712557868364,92.45,69850.5248,22.9,0.01801,1e-05,2.32525]
[1712557873401,92.44,69849.4571,22.9,0.018,1e-05,2.32379]
[1712557878434,92.44,69849.2998,22.9,0.01799,1e-05,2.32329]
[1712557883472,92.44,69835.8659,22.9,0.01787,1e-05,2.30911]
[1712557888506,92.43,69838.1195,22.9,0.01789,1e-05,2.31122]
[1712557893542,92.43,69839.4655,22.9,0.01788,1e-05,2.31021]
[1712557898577,92.43,69839.7752,22.9,0.01788,1e-05,2.31031]
[1712557903615,92.43,69845.0029,22.9,0.01793,1e-05,2.31546]
[1712557908648,92.43,69846.4614,22.9,0.01794,1e-05,2.31669]
[1712557909127,92.43,69846.4614,22.9,0.01794,1e-05,2.31669]
[1712557915696,92.41,69840.5674,22.9,0.01787,1e-05,2.30847]
[1712557920732,92.39,69838.5263,22.9,0.01783,1e-05,2.30468]
[1712557926496,92.38,69839.1165,22.9,0.01782,1e-05,2.3033]
[1712557931808,92.36,69839.87,22.9,0.01781,1e-05,2.30244]
[1712557936844,92.35,69838.7286,22.9,0.01779,1e-05,2.29964]
[1712557941879,92.33,69840.3662,22.9,0.01779,1e-05,2.29972]
[1712557946913,92.32,69835.7508,22.9,0.01773,1e-05,2.29306]
[1712557951949,92.3,69835.7884,22.9,0.0177,1e-05,2.28941]
[1712557957794,92.29,69835.1167,22.9,0.01768,1e-05,2.28752]
[1712557965040,92.3,69836.4928,22.9,0.0177,1e-05,2.28982]
[1712557970074,92.31,69836.1651,22.9,0.01771,1e-05,2.29053]
[1712557975110,92.32,69834.5683,22.9,0.0177,1e-05,2.28993]
[1712557980145,92.33,69834.5222,22.9,0.01771,1e-05,2.29092]
[1712557985179,92.34,69838.3837,22.9,0.01776,1e-05,2.29589]
[1712557990215,92.34,69837.7948,22.9,0.01776,1e-05,2.29627]
[1712557995250,92.35,69838.2655,22.9,0.01777,1e-05,2.29773]
[1712558000286,92.36,69839.4062,22.9,0.01779,1e-05,2.29987]
[1712558005319,92.37,69833.5694,22.9,0.01775,1e-05,2.29484]
[1712558007646,92.37,69837.5191,22.9,0.01779,1e-05,2.2993]
[1712558015396,92.39,69838.0796,22.9,0.01779,1e-05,2.29945]
[1712558020431,92.4,69838.5208,22.9,0.01781,1e-05,2.30098]
[1712558025496,92.41,69837.493,22.9,0.01781,1e-05,2.30099]
[1712558031496,92.42,69837.4998,22.9,0.01782,1e-05,2.30226]
[1712558036543,92.43,69837.1124,22.9,0.01782,1e-05,2.30291]
[1712558041579,92.44,69837.3497,22.9,0.01783,1e-05,2.30419]
[1712558047620,92.45,69837.1521,22.9,0.01784,1e-05,2.30522]
[1712558053662,92.46,69836.6201,22.9,0.01785,1e-05,2.3059]
[1712558055521,92.46,69836.2045,22.9,0.01785,1e-05,2.30587]
[1712558059036,92.47,69834.4491,22.9,0.01784,1e-05,2.30468]
[1712558059070,92.47,69834.4491,22.9,0.01784,1e-05,2.30468]
[1712558064739,92.48,69830.2704,22.9,0.01781,1e-05,2.3015]
[1712558069774,92.49,69830.5711,22.9,0.01782,1e-05,2.30272]
[1712558074809,92.49,69836.3502,22.9,0.01787,1e-05,2.3074]
[1712558079844,92.5,69835.3868,22.9,0.01787,1e-05,2.30728]
[1712558085496,92.51,69835.652,22.9,0.01788,1e-05,2.30858]
[1712558090921,92.52,69836.4917,22.9,0.01789,1e-05,2.31029]
[1712558095958,92.53,69835.1041,22.9,0.01789,1e-05,2.3097]
[1712558103006,92.54,69835.2572,22.9,0.0179,1e-05,2.31102]
[1712558109496,92.55,69834.9461,22.9,0.01791,1e-05,2.31186]
[1712558115496,92.55,69834.3914,22.9,0.01791,1e-05,2.31226]
[1712558121132,92.56,69832.4332,22.9,0.0179,1e-05,2.31106]
[1712558127174,92.57,69830.7942,22.9,0.0179,1e-05,2.31053]
[1712558132208,92.58,69830.6125,22.9,0.01789,1e-05,2.30901]
[1712558133024,92.58,69830.6125,22.9,0.01789,1e-05,2.30901]
[1712558138251,92.59,69834.1323,22.9,0.01793,1e-05,2.31384]
[1712558144292,92.6,69836.7011,22.9,0.01796,1e-05,2.31768]
[1712558149308,92.61,69840.4988,22.9,0.01801,1e-05,2.32237]
[1712558154362,92.62,69845.314,22.9,0.01806,1e-05,2.32846]
[1712558159398,92.62,69841.4158,22.9,0.01803,1e-05,2.32531]
[1712558164432,92.63,69847.0734,22.9,0.01809,1e-05,2.33208]
[1712558169496,92.64,69851.9992,22.9,0.01814,1e-05,2.33803]
[1712558174502,92.65,69850.1131,22.9,0.01814,1e-05,2.33688]
[1712558179540,92.65,69845.4628,22.9,0.0181,1e-05,2.33287]
[1712558184575,92.66,69846.3195,22.9,0.01812,1e-05,2.3346]
[1712558189610,92.67,69847.2274,22.9,0.01813,1e-05,2.33636]
[1712558196496,92.68,69850.431,22.9,0.01815,1e-05,2.33862]
[1712558199058,92.68,69849.0892,22.9,0.01814,1e-05,2.33755]
[1712558204718,92.67,69847.9946,22.9,0.01812,1e-05,2.33479]
[1712558209754,92.65,69847.6924,22.9,0.0181,1e-05,2.33274]
[1712558214787,92.64,69848.0948,22.9,0.01809,1e-05,2.33143]
[1712558215272,92.64,69848.0948,22.9,0.01809,1e-05,2.33143]
[1712558220829,92.63,69846.4861,22.9,0.01807,1e-05,2.32921]
[1712558222014,92.63,69845.771,22.9,0.01806,1e-05,2.32843]
[1712558225056,92.62,69840.2085,22.9,0.018,1e-05,2.32167]
[1712558225109,92.62,69840.2085,22.9,0.018,1e-05,2.32167]
[1712558230902,92.62,69844.268,22.9,0.01804,1e-05,2.32541]
[1712558236941,92.62,69844.3777,22.9,0.01804,1e-05,2.32531]
[1712558241976,92.61,69840.0461,22.9,0.01799,1e-05,2.32067]
[1712558247013,92.61,69843.8823,22.9,0.01803,1e-05,2.32449]
[1712558252048,92.61,69845.9012,22.9,0.01803,1e-05,2.32423]
[1712558258088,92.61,69845.0268,22.9,0.01802,1e-05,2.3231]
[1712558265496,92.61,69846.0319,22.9,0.01803,1e-05,2.32389]
[1712558271180,92.61,69846.7963,22.9,0.01803,1e-05,2.32453]
[1712558274105,92.61,69846.7011,22.9,0.01803,1e-05,2.3244]
[1712558280247,92.59,69847.3491,22.9,0.01802,1e-05,2.32299]
[1712558285283,92.57,69849.6912,22.9,0.01802,1e-05,2.32377]
[1712558290317,92.56,69849.3234,22.9,0.018,1e-05,2.32176]
[1712558295350,92.54,69848.9809,22.9,0.01799,1e-05,2.3198]
[1712558300389,92.53,69833.4017,22.9,0.01783,1e-05,2.3022]
[1712558305422,92.52,69827.5233,22.9,0.01777,1e-05,2.29475]
[1712558310496,92.51,69826.6858,22.9,0.01775,1e-05,2.29252]
[1712558316496,92.49,69826.5482,22.9,0.01771,1e-05,2.28862]
[1712558321533,92.48,69830.8291,22.9,0.01774,1e-05,2.29166]
[1712558326568,92.47,69829.9292,22.9,0.01772,1e-05,2.2894]
[1712558331607,92.46,69826.9458,22.9,0.01768,1e-05,2.28503]
[1712558336648,92.45,69825.1594,22.9,0.01765,1e-05,2.28193]
[1712558341686,92.44,69825.8447,22.9,0.01765,1e-05,2.28139]
[1712558346716,92.42,69825.3388,22.9,0.01763,1e-05,2.27962]
[1712558351665,92.42,69828.6669,22.9,0.01765,1e-05,2.28203]
[1712558356789,92.42,69824.295,22.9,0.01762,1e-05,2.27863]
[1712558361822,92.44,69826.2144,22.9,0.01765,1e-05,2.2819]
[1712558366856,92.45,69828.3177,22.9,0.01768,1e-05,2.28535]
[1712558371892,92.46,69826.6057,22.9,0.01766,1e-05,2.28272]
[1712558376927,92.47,69826.0341,22.9,0.01767,1e-05,2.28341]
[1712558381963,92.48,69823.6833,22.9,0.01766,1e-05,2.28229]
[1712558386997,92.49,69822.7746,22.9,0.01766,1e-05,2.28265]
[1712558392033,92.5,69823.8303,22.9,0.01769,1e-05,2.285]
[1712558397069,92.52,69824.9653,22.9,0.01771,1e-05,2.28741]
[1712558402103,92.53,69825.3147,22.9,0.01772,1e-05,2.28901]
[1712558407138,92.54,69826.0187,22.9,0.01774,1e-05,2.29095]
[1712558412496,92.55,69823.893,22.9,0.01773,1e-05,2.29022]
[1712558418217,92.56,69824.2281,22.9,0.01775,1e-05,2.29177]
[1712558423251,92.57,69823.9079,22.9,0.01775,1e-05,2.29263]
[1712558429294,92.58,69813.2455,22.9,0.01767,1e-05,2.28321]
[1712558434328,92.6,69823.3349,22.9,0.01776,1e-05,2.29262]
[1712558439496,92.61,69815.9479,22.9,0.0177,1e-05,2.28626]
[1712558445406,92.62,69809.1663,22.9,0.01766,1e-05,2.28083]
[1712558450441,92.63,69805.6079,22.9,0.01764,1e-05,2.27874]
[1712558455476,92.64,69806.0423,22.9,0.01765,1e-05,2.28047]
[1712558460496,92.66,69799.7659,22.9,0.01761,1e-05,2.27537]
[1712558462412,92.66,69799.6312,22.9,0.01761,1e-05,2.27549]
[1712558467079,92.67,69785.4949,22.9,0.01749,1e-05,2.26233]
[1712558472595,92.68,69769.3505,22.9,0.01737,1e-05,2.24755]
[1712558477629,92.69,69776.4095,22.9,0.01744,1e-05,2.25594]
[1712558482664,92.71,69781.0453,22.9,0.01749,1e-05,2.26184]
[1712558487697,92.72,69784.2153,22.9,0.01753,1e-05,2.26624]
[1712558492733,92.73,69783.6739,22.9,0.01752,1e-05,2.2647]
[1712558497768,92.74,69782.8885,22.9,0.01752,1e-05,2.26506]
[1712558502804,92.75,69782.7042,22.9,0.01753,1e-05,2.26603]
[1712558507848,92.76,69779.4672,22.9,0.01751,1e-05,2.26391]
[1712558512873,92.77,69778.2567,22.9,0.01751,1e-05,2.26385]
[1712558517908,92.78,69777.877,22.9,0.01752,1e-05,2.26463]
[1712558522944,92.79,69777.1727,22.9,0.01753,1e-05,2.26507]
[1712558527978,92.8,69761.9386,22.9,0.0174,1e-05,2.25086]
[1712558533013,92.81,69773.9587,22.9,0.01752,1e-05,2.26419]
[1712558538048,92.82,69765.9995,22.9,0.01746,1e-05,2.25731]
[1712558543084,92.83,69764.8038,22.9,0.01746,1e-05,2.25731]
[1712558548118,92.84,69764.1288,22.9,0.01746,1e-05,2.25783]
[1712558548164,92.84,69764.1288,22.9,0.01746,1e-05,2.25783]
[1712558549258,92.84,69763.9747,22.9,0.01746,1e-05,2.25792]
[1712558556175,92.86,69764.8614,22.9,0.01747,1e-05,2.25837]
[1712558561208,92.87,69758.9363,22.9,0.01743,1e-05,2.25358]
[1712558566245,92.88,69758.6239,22.9,0.01744,1e-05,2.25449]
[1712558568838,92.89,69757.1168,22.9,0.01743,1e-05,2.25345]
[1712558574299,92.89,69761.0101,22.9,0.01747,1e-05,2.25777]
[1712558579342,92.89,69762.0732,22.9,0.01748,1e-05,2.25896]
[1712558584371,92.89,69760.9017,22.9,0.01747,1e-05,2.25791]
[1712558589404,92.89,69761.16,22.9,0.01747,1e-05,2.25828]
[1712558594441,92.89,69760.3491,22.9,0.01747,1e-05,2.25758]
[1712558599476,92.89,69760.4336,22.9,0.01747,1e-05,2.25779]
[1712558604496,92.9,69757.9487,22.9,0.01745,1e-05,2.25541]
[1712558609546,92.9,69758.3882,22.9,0.01745,1e-05,2.25598]
[1712558615588,92.9,69759.2517,22.9,0.01745,1e-05,2.25488]
[1712558622497,92.9,69758.7944,22.9,0.01744,1e-05,2.25462]
[1712558623453,92.9,69758.7384,22.9,0.01744,1e-05,2.2546]
[1712558624703,92.9,69758.8615,22.9,0.01744,1e-05,2.25478]
[1712558630692,92.9,69760.2304,22.9,0.01746,1e-05,2.25633]
[1712558635728,92.9,69764.0949,22.9,0.01749,1e-05,2.26036]
[1712558641769,92.9,69763.3559,22.9,0.01749,1e-05,2.25973]
[1712558646804,92.91,69764.3439,22.9,0.0175,1e-05,2.26083]
[1712558651838,92.91,69764.5161,22.9,0.0175,1e-05,2.26109]
[1712558656875,92.91,69764.2742,22.9,0.0175,1e-05,2.26094]
[1712558661911,92.91,69763.4129,22.9,0.01749,1e-05,2.26016]
[1712558666946,92.91,69763.4076,22.9,0.01749,1e-05,2.26026]
[1712558671983,92.91,69762.4827,22.9,0.01747,1e-05,2.25729]
[1712558679496,92.91,69762.1915,22.9,0.01747,1e-05,2.25716]
[1712558685077,92.91,69762.2516,22.9,0.01747,1e-05,2.25737]
[1712558691118,92.91,69761.717,22.9,0.01747,1e-05,2.25697]
[1712558696155,92.91,69761.4836,22.9,0.01747,1e-05,2.25686]
[1712558700571,92.92,69762.6456,22.9,0.01748,1e-05,2.25813]
[1712558701615,92.92,69763.1698,22.9,0.01748,1e-05,2.25868]
[1712558701654,92.92,69763.1698,22.9,0.01748,1e-05,2.25868]
[1712558706647,92.91,69753.6541,22.9,0.01739,1e-05,2.24805]
[1712558706672,92.91,69753.6541,22.9,0.01739,1e-05,2.24805]
[1712558712268,92.91,69759.9388,22.9,0.01744,1e-05,2.2543]
[1712558717302,92.91,69769.9475,22.9,0.01753,1e-05,2.26451]
[1712558722337,92.91,69770.1242,22.9,0.01754,1e-05,2.26475]
[1712558727372,92.91,69770.0906,22.9,0.01754,1e-05,2.26478]
[1712558730812,92.91,69771.2528,22.9,0.01755,1e-05,2.26599]
[1712558736435,92.91,69775.2517,22.9,0.01757,1e-05,2.26794]
[1712558741469,92.91,69745.2278,22.9,0.0173,1e-05,2.23779]
[1712558746505,92.91,69748.7854,22.9,0.01734,1e-05,2.24163]
[1712558751539,92.91,69744.9019,22.9,0.0173,1e-05,2.23798]
[1712558756575,92.92,69745.4014,22.9,0.01731,1e-05,2.23877]
[1712558761608,92.92,69746.7881,22.9,0.01733,1e-05,2.24043]
[1712558766644,92.92,69757.4409,22.9,0.01742,1e-05,2.25138]
[1712558771680,92.92,69763.4181,22.9,0.01748,1e-05,2.25756]
[1712558775766,92.92,69765.4489,22.9,0.01749,1e-05,2.2597]
[1712558778854,92.92,69775.0428,22.9,0.01758,1e-05,2.26945]
[1712558784770,92.92,69774.9186,22.9,0.01758,1e-05,2.26936]
[1712558789806,92.92,69775.3913,22.9,0.01758,1e-05,2.26985]
[1712558794840,92.92,69778.3143,22.9,0.01759,1e-05,2.2707]
[1712558799880,92.92,69786.5921,22.9,0.01767,1e-05,2.2791]
[1712558804913,92.92,69806.1359,22.9,0.01784,1e-05,2.29889]
[1712558809945,92.92,69806.9863,22.9,0.01785,1e-05,2.29953]
[1712558814982,92.92,69814.577,22.9,0.01791,1e-05,2.30709]
[1712558820023,92.92,69821.9835,22.9,0.01798,1e-05,2.3144]
[1712558825053,92.91,69822.7379,22.9,0.01798,1e-05,2.31483]
[1712558826313,92.91,69822.7379,22.9,0.01798,1e-05,2.31483]
[1712558830192,92.91,69799.8898,22.9,0.01777,1e-05,2.29114]
[1712558835313,92.91,69790.85,22.9,0.01769,1e-05,2.2818]
[1712558839159,92.91,69805.6739,22.9,0.01782,1e-05,2.29681]
[1712558845194,92.91,69812.4632,22.9,0.01788,1e-05,2.3035]
[1712558847047,92.9,69814.0224,22.9,0.0179,1e-05,2.30505]
[1712558853253,92.91,69816.4488,22.9,0.01791,1e-05,2.30625]
[1712558859296,92.92,69829.8248,22.9,0.01804,1e-05,2.3209]
[1712558864329,92.93,69833.3255,22.9,0.01808,1e-05,2.32517]
[1712558869366,92.93,69802.7795,22.9,0.01781,1e-05,2.29438]
[1712558874400,92.94,69800.2018,22.9,0.01779,1e-05,2.29254]
[1712558874507,92.94,69800.2018,22.9,0.01779,1e-05,2.29254]
[1712558875407,92.94,69757.7906,22.9,0.01741,1e-05,2.24968]
[1712558878884,92.95,69766.7105,22.9,0.0175,1e-05,2.25939]
[1712558879158,92.95,69766.7105,22.9,0.0175,1e-05,2.25939]
[1712558884471,92.95,69771.2635,22.9,0.01754,1e-05,2.26432]
[1712558889496,92.95,69781.8835,22.9,0.01764,1e-05,2.2751]
[1712558894540,92.95,69783.4378,22.9,0.01765,1e-05,2.27664]
[1712558899576,92.95,69790.3499,22.9,0.01771,1e-05,2.28362]
[1712558904612,92.95,69790.5238,22.9,0.01771,1e-05,2.28369]
[1712558909646,92.95,69792.4474,22.9,0.01773,1e-05,2.28554]
[1712558914682,92.95,69792.2551,22.9,0.01771,1e-05,2.28307]
[1712558920723,92.95,69791.0676,22.9,0.0177,1e-05,2.28174]
[1712558925758,92.94,69798.8302,22.9,0.01777,1e-05,2.28957]
[1712558930793,92.94,69798.4487,22.9,0.01776,1e-05,2.28902]
[1712558937496,92.94,69799.2198,22.9,0.01777,1e-05,2.28959]
[1712558942877,92.94,69800.2181,22.9,0.01777,1e-05,2.29045]
[1712558947913,92.94,69805.2696,22.9,0.01782,1e-05,2.29538]
[1712558952947,92.94,69807.6359,22.9,0.01784,1e-05,2.2976]
[1712558957982,92.93,69808.3015,22.9,0.01784,1e-05,2.29806]
[1712558963018,92.93,69807.872,22.9,0.01783,1e-05,2.2974]
[1712558968053,92.93,69813.2058,22.9,0.01788,1e-05,2.30262]
[1712558973088,92.93,69808.164,22.9,0.01782,1e-05,2.29504]
[1712558978122,92.93,69814.9445,22.9,0.01788,1e-05,2.30178]
[1712558983158,92.92,69814.8815,22.9,0.01787,1e-05,2.30147]
[1712558988192,92.92,69815.0254,22.9,0.01787,1e-05,2.30136]
[1712558993227,92.92,69814.7244,22.9,0.01787,1e-05,2.30081]
[1712558998263,92.92,69815.4529,22.9,0.01787,1e-05,2.30131]
[1712559003299,92.91,69817.9713,22.9,0.01789,1e-05,2.30364]
[1712559008332,92.91,69818.0237,22.9,0.01789,1e-05,2.30343]
[1712559013369,92.91,69820.0811,22.9,0.01791,1e-05,2.30529]
[1712559018394,92.91,69820.9275,22.9,0.01791,1e-05,2.30593]
[1712559022924,92.9,69825.136,22.9,0.01795,1e-05,2.30996]
[1712559023889,92.9,69825.136,22.9,0.01795,1e-05,2.30996]
[1712559024448,92.91,69775.0728,22.9,0.0175,1e-05,2.25899]
[1712559026497,92.91,69774.6315,22.9,0.0175,1e-05,2.25901]
[1712559029951,92.92,69775.0696,22.9,0.01751,1e-05,2.26015]
[1712559035523,92.91,69782.2493,22.9,0.01755,1e-05,2.26414]
[1712559039500,92.9,69780.0362,22.9,0.01752,1e-05,2.26078]
[1712559044127,92.9,69784.879,22.9,0.01756,1e-05,2.26575]
[1712559049070,92.9,69785.186,22.9,0.01756,1e-05,2.26612]
[1712559054656,92.89,69781.3499,22.9,0.01752,1e-05,2.26084]
[1712559059691,92.87,69777.1297,22.9,0.01747,1e-05,2.25521]
[1712559061967,92.87,69777.8003,22.9,0.01747,1e-05,2.25535]
[1712559067178,92.87,69769.0812,22.9,0.01739,1e-05,2.24647]
[1712559072781,92.87,69755.0459,22.9,0.01727,1e-05,2.2327]
[1712559074960,92.87,69755.3718,22.9,0.01727,1e-05,2.23316]
[1712559080314,92.87,69760.0401,22.9,0.01732,1e-05,2.23816]
[1712559085874,92.88,69763.0662,22.9,0.01735,1e-05,2.24152]
[1712559090909,92.88,69766.1965,22.9,0.01738,1e-05,2.24491]
[1712559095944,92.88,69773.0345,22.9,0.01742,1e-05,2.24989]
[1712559100981,92.88,69775.2694,22.9,0.01745,1e-05,2.25232]
[1712559106015,92.88,69782.1664,22.9,0.01751,1e-05,2.25944]
[1712559111050,92.88,69791.6559,22.9,0.01759,1e-05,2.26914]
[1712559116086,92.89,69763.8763,22.9,0.01735,1e-05,2.24112]
[1712559121121,92.89,69764.6408,22.9,0.01736,1e-05,2.24219]
[1712559126156,92.89,69766.2904,22.9,0.01737,1e-05,2.24409]
[1712559127028,92.89,69766.2904,22.9,0.01737,1e-05,2.24409]
[1712559130829,92.88,69766.1051,22.9,0.01737,1e-05,2.24321]
[1712559130843,92.88,69766.1051,22.9,0.01737,1e-05,2.24321]
[1712559134648,92.89,69772.9789,22.9,0.01743,1e-05,2.25031]
[1712559136592,92.89,69773.0734,22.9,0.01743,1e-05,2.25047]
[1712559142267,92.87,69769.0098,22.9,0.01738,1e-05,2.24487]
[1712559147302,92.86,69771.2164,22.9,0.01739,1e-05,2.24584]
[1712559152336,92.85,69768.2415,22.9,0.01733,1e-05,2.23949]
[1712559157372,92.84,69768.7965,22.9,0.01733,1e-05,2.23887]
[1712559162408,92.83,69768.5682,22.9,0.01732,1e-05,2.23746]
[1712559167443,92.82,69769.4244,22.9,0.01731,1e-05,2.23715]
[1712559172478,92.81,69771.4551,22.9,0.01732,1e-05,2.23802]
[1712559177496,92.8,69771.3348,22.9,0.01731,1e-05,2.23674]
[1712559182556,92.79,69772.0554,22.9,0.0173,1e-05,2.23631]
[1712559187590,92.78,69772.3555,22.9,0.0173,1e-05,2.23547]
[1712559193633,92.77,69771.0014,22.9,0.01727,1e-05,2.23275]
[1712559198667,92.76,69772.5576,22.9,0.01728,1e-05,2.2332]
[1712559203702,92.75,69775.5085,22.9,0.01729,1e-05,2.23505]
[1712559208739,92.73,69779.2151,22.9,0.01731,1e-05,2.23765]
[1712559213773,92.72,69786.9837,22.9,0.01736,1e-05,2.24217]
[1712559218807,92.71,69794.1204,22.9,0.01741,1e-05,2.24814]
[1712559223843,92.7,69801.7982,22.9,0.01747,1e-05,2.25466]
[1712559228877,92.69,69804.0314,22.9,0.01747,1e-05,2.25562]
[1712559233912,92.68,69806.5087,22.9,0.01748,1e-05,2.25684]
[1712559233938,92.68,69806.5087,22.9,0.01748,1e-05,2.25684]
[1712559240496,92.66,69805.2938,22.9,0.01746,1e-05,2.2538]
[1712559246001,92.65,69818.431,22.9,0.01756,1e-05,2.26585]
[1712559251039,92.64,69823.5751,22.9,0.0176,1e-05,2.26968]
[1712559256073,92.63,69832.8343,22.9,0.01767,1e-05,2.27768]
[1712559261106,92.61,69847.5762,22.9,0.01778,1e-05,2.29122]
[1712559266140,92.6,69845.9369,22.9,0.01776,1e-05,2.28796]
[1712559271176,92.58,69846.333,22.9,0.01773,1e-05,2.28464]
[1712559276210,92.57,69846.8698,22.9,0.01772,1e-05,2.28367]
[1712559281245,92.55,69851.8226,22.9,0.01775,1e-05,2.28689]
[1712559286280,92.54,69850.1234,22.9,0.01772,1e-05,2.28393]
[1712559291316,92.53,69853.0119,22.9,0.01773,1e-05,2.28507]
[1712559296349,92.51,69848.7117,22.9,0.01768,1e-05,2.27917]
[1712559301386,92.5,69853.4087,22.9,0.01771,1e-05,2.28252]
[1712559306422,92.49,69866.8281,22.9,0.01782,1e-05,2.29505]
[1712559311458,92.47,69881.3504,22.9,0.01793,1e-05,2.308]
[1712559316493,92.46,69884.5504,22.9,0.01794,1e-05,2.30959]
[1712559321496,92.44,69882.0597,22.9,0.01791,1e-05,2.30531]
[1712559325583,92.43,69883.7995,22.9,0.01791,1e-05,2.30576]
[1712559331597,92.43,69877.9468,22.9,0.01784,1e-05,2.2977]
[1712559336633,92.43,69880.0289,22.9,0.01786,1e-05,2.29999]
[1712559341668,92.43,69858.8166,22.9,0.01767,1e-05,2.2784]
[1712559346713,92.44,69871.0011,22.9,0.01778,1e-05,2.29118]
[1712559348749,92.44,69887.6126,22.9,0.01794,1e-05,2.30836]
[1712559354769,92.42,69875.533,22.9,0.01781,1e-05,2.29399]
[1712559359807,92.41,69879.1104,22.9,0.01783,1e-05,2.29609]
[1712559364844,92.39,69860.8975,22.9,0.01765,1e-05,2.27593]
[1712559369875,92.38,69875.1172,22.9,0.01776,1e-05,2.28903]
[1712559374917,92.37,69865.6228,22.9,0.01766,1e-05,2.27778]
[1712559379945,92.35,69871.1785,22.9,0.0177,1e-05,2.28203]
[1712559384980,92.34,69874.5614,22.9,0.01772,1e-05,2.28401]
[1712559390018,92.33,69870.598,22.9,0.01767,1e-05,2.27847]
[1712559395051,92.31,69873.1098,22.9,0.01766,1e-05,2.27747]
[1712559400088,92.3,69874.1573,22.9,0.01766,1e-05,2.27712]
[1712559405121,92.29,69874.3145,22.9,0.01765,1e-05,2.27587]
[1712559410157,92.28,69874.8604,22.9,0.01764,1e-05,2.27505]
[1712559415193,92.27,69867.3459,22.9,0.01756,1e-05,2.26599]
[1712559420226,92.25,69876.272,22.9,0.01763,1e-05,2.27377]
[1712559425262,92.24,69878.4304,22.9,0.01763,1e-05,2.2746]
[1712559430296,92.23,69873.8497,22.9,0.01758,1e-05,2.26855]
[1712559435331,92.22,69871.9777,22.9,0.01755,1e-05,2.26533]
[1712559440372,92.21,69871.8208,22.9,0.01754,1e-05,2.26388]
[1712559445402,92.19,69871.3603,22.9,0.01752,1e-05,2.26213]
[1712559450436,92.18,69870.1872,22.9,0.0175,1e-05,2.25969]
[1712559455470,92.17,69873.9728,22.9,0.01751,1e-05,2.25992]
[1712559461512,92.16,69871.3974,22.9,0.01747,1e-05,2.25583]
[1712559466548,92.15,69870.3494,22.9,0.01745,1e-05,2.25357]
[1712559471583,92.14,69867.6325,22.9,0.01741,1e-05,2.24964]
[1712559476618,92.13,69864.497,22.9,0.01738,1e-05,2.24533]
[1712559481655,92.12,69865.2375,22.9,0.01737,1e-05,2.24497]
[1712559486689,92.11,69869.1867,22.9,0.0174,1e-05,2.24787]
[1712559491723,92.1,69868.9642,22.9,0.01739,1e-05,2.24652]
[1712559496761,92.09,69867.4777,22.9,0.01736,1e-05,2.24391]
[1712559501796,92.08,69868.2566,22.9,0.01736,1e-05,2.24361]
[1712559506833,92.07,69870.0747,22.9,0.01737,1e-05,2.24437]
[1712559511870,92.06,69870.0421,22.9,0.01734,1e-05,2.24112]
[1712559516900,92.05,69873.2586,22.9,0.01736,1e-05,2.24331]
[1712559521934,92.04,69872.5799,22.9,0.01734,1e-05,2.24156]
[1712559526969,92.03,69871.5265,22.9,0.01732,1e-05,2.23944]
[1712559534496,92.02,69869.1786,22.9,0.01729,1e-05,2.23563]
[1712559540496,92.01,69869.0469,22.9,0.01728,1e-05,2.2343]
[1712559546102,92.0,69867.1354,22.9,0.01725,1e-05,2.23118]
[1712559551138,91.99,69870.8341,22.9,0.01728,1e-05,2.23395]
[1712559556173,91.98,69879.8585,22.9,0.01735,1e-05,2.24206]
[1712559561207,91.97,69879.1031,22.9,0.01733,1e-05,2.24025]
[1712559567251,91.96,69877.9422,22.9,0.01731,1e-05,2.23783]
[1712559572284,91.95,69880.4765,22.9,0.01731,1e-05,2.23725]
[1712559572322,91.95,69880.4765,22.9,0.01731,1e-05,2.23725]
[1712559578325,91.94,69885.5035,22.9,0.01734,1e-05,2.24112]
[1712559583361,91.93,69886.2342,22.9,0.01734,1e-05,2.24081]
[1712559588397,91.92,69887.7747,22.9,0.01734,1e-05,2.24134]
[1712559594439,91.91,69888.0888,22.9,0.01733,1e-05,2.24042]
[1712559600483,91.9,69887.0987,22.9,0.01731,1e-05,2.23819]
[1712559605515,91.89,69887.02,22.9,0.0173,1e-05,2.23711]
[1712559610550,91.88,69887.6866,22.9,0.0173,1e-05,2.2368]
[1712559615586,91.87,69885.9935,22.9,0.01728,1e-05,2.23411]
[1712559620620,91.86,69884.2158,22.9,0.01725,1e-05,2.23116]
[1712559625656,91.85,69885.4592,22.9,0.01725,1e-05,2.23148]
[1712559630689,91.84,69884.5167,22.9,0.01724,1e-05,2.22959]
[1712559635725,91.83,69885.4148,22.9,0.01722,1e-05,2.22746]
[1712559640760,91.83,69887.6178,22.9,0.01723,1e-05,2.2288]
[1712559645797,91.82,69886.0795,22.9,0.01721,1e-05,2.22633]
[1712559650831,91.81,69887.1315,22.9,0.01721,1e-05,2.2265]
[1712559655866,91.8,69890.2128,22.9,0.01723,1e-05,2.22872]
[1712559660907,91.79,69910.3309,22.9,0.0174,1e-05,2.24825]
[1712559665936,91.78,69913.1187,22.9,0.01742,1e-05,2.25001]
[1712559670971,91.77,69913.677,22.9,0.01741,1e-05,2.2495]
[1712559676013,91.76,69927.15,22.9,0.01752,1e-05,2.26215]
[1712559681044,91.75,69930.5161,22.9,0.01754,1e-05,2.26439]
[1712559686080,91.74,69928.9727,22.9,0.01752,1e-05,2.26163]
[1712559691114,91.73,69929.3539,22.9,0.01749,1e-05,2.25869]
[1712559696151,91.72,69929.555,22.9,0.01748,1e-05,2.25775]
[1712559701185,91.71,69930.6456,22.9,0.01748,1e-05,2.25773]
[1712559706223,91.7,69929.7407,22.9,0.01747,1e-05,2.2559]
[1712559711256,91.69,69943.2914,22.9,0.01758,1e-05,2.26833]
[1712559716292,91.68,69947.2562,22.9,0.0176,1e-05,2.27116]
[1712559721326,91.67,69948.1997,22.9,0.0176,1e-05,2.27088]
[1712559726361,91.66,69951.4369,22.9,0.01762,1e-05,2.27296]
[1712559731396,91.65,69956.5261,22.9,0.01765,1e-05,2.27692]
[1712559735277,91.64,69967.4337,22.9,0.01774,1e-05,2.28739]
[1712559740239,91.63,70001.1659,22.9,0.01804,1e-05,2.3209]
[1712559745497,91.61,70002.1672,22.9,0.01803,1e-05,2.31995]
[1712559750529,91.59,69998.9524,22.9,0.01798,1e-05,2.31494]
[1712559755565,91.58,70003.8235,22.9,0.018,1e-05,2.31626]
[1712559756386,91.58,70003.8235,22.9,0.018,1e-05,2.31626]
[1712559761606,91.58,70008.2429,22.9,0.01803,1e-05,2.32041]
[1712559766641,91.57,70008.0521,22.9,0.01803,1e-05,2.32006]
[1712559773692,91.57,70004.4434,22.9,0.018,1e-05,2.31611]
[1712559775011,91.57,70004.4886,22.9,0.018,1e-05,2.31613]
[1712559778606,91.57,70002.5548,22.9,0.01798,1e-05,2.31405]
[1712559783761,91.56,70001.5801,22.9,0.01795,1e-05,2.31144]
[1712559788797,91.55,69998.2457,22.9,0.01791,1e-05,2.30638]
[1712559793833,91.53,69990.5873,22.9,0.01783,1e-05,2.29694]
[1712559799686,91.52,70016.8059,22.9,0.01806,1e-05,2.32305]
[1712559804910,91.5,70012.6059,22.9,0.018,1e-05,2.31632]
[1712559809944,91.49,70020.3562,22.9,0.01805,1e-05,2.32282]
[1712559814979,91.47,70019.8414,22.9,0.01802,1e-05,2.31847]
[1712559820014,91.46,70028.9495,22.9,0.01809,1e-05,2.32636]
[1712559825049,91.44,70031.879,22.9,0.0181,1e-05,2.32771]
[1712559830085,91.43,70030.6997,22.9,0.01807,1e-05,2.32481]
[1712559835119,91.41,70035.4466,22.9,0.0181,1e-05,2.32812]
[1712559837187,91.41,70038.3849,22.9,0.01812,1e-05,2.33053]
[1712559843176,91.39,70037.0036,22.9,0.01809,1e-05,2.32704]
[1712559848210,91.38,70036.9536,22.9,0.01807,1e-05,2.32534]
[1712559853254,91.36,70037.1437,22.9,0.01806,1e-05,2.32388]
[1712559858290,91.35,70031.9049,22.9,0.018,1e-05,2.31677]
[1712559863327,91.33,70034.7472,22.9,0.01801,1e-05,2.31817]
[1712559868360,91.32,70037.7641,22.9,0.01802,1e-05,2.31975]
[1712559872610,91.31,70038.2707,22.9,0.018,1e-05,2.31682]
[1712559873821,91.31,70038.5049,22.9,0.018,1e-05,2.31675]
[1712559879437,91.29,70043.5615,22.9,0.01803,1e-05,2.32015]
[1712559884471,91.28,70046.2341,22.9,0.01804,1e-05,2.32135]
[1712559889509,91.26,70046.3212,22.9,0.01802,1e-05,2.31985]
[1712559889643,91.26,70046.3212,22.9,0.01802,1e-05,2.31985]
[1712559894577,91.25,70046.0713,22.9,0.01801,1e-05,2.31802]
[1712559900583,91.23,70047.3272,22.9,0.018,1e-05,2.31746]
[1712559905619,91.22,70051.2024,22.9,0.01802,1e-05,2.31996]
[1712559910656,91.21,70047.582,22.9,0.01798,1e-05,2.31459]
[1712559915689,91.19,70046.3329,22.9,0.01795,1e-05,2.31175]
[1712559920724,91.18,70044.7639,22.9,0.01792,1e-05,2.30861]
[1712559925759,91.17,70044.1752,22.9,0.0179,1e-05,2.30653]
[1712559930796,91.15,70029.5575,22.9,0.01776,1e-05,2.28984]
[1712559931512,91.15,70029.5575,22.9,0.01776,1e-05,2.28984]
[1712559931640,91.15,70029.5575,22.9,0.01776,1e-05,2.28984]
[1712559936839,91.14,70009.7486,22.9,0.01755,1e-05,2.2657]
[1712559941873,91.13,70011.0257,22.9,0.01755,1e-05,2.26593]
[1712559942679,91.13,70010.666,22.9,0.01754,1e-05,2.26533]
[1712559946924,91.12,70006.1253,22.9,0.01749,1e-05,2.25899]
[1712559947831,91.12,70006.1253,22.9,0.01749,1e-05,2.25899]
[1712559947895,91.12,70006.1253,22.9,0.01749,1e-05,2.25899]
[1712559948527,91.1,70001.4803,22.9,0.01743,1e-05,2.25258]
[1712559953957,91.09,70029.8841,22.9,0.01768,1e-05,2.28057]
[1712559958992,91.08,70033.9964,22.9,0.0177,1e-05,2.2836]
[1712559964029,91.07,70036.2091,22.9,0.01771,1e-05,2.28469]
[1712559969062,91.06,70037.2127,22.9,0.01771,1e-05,2.28452]
[1712559974098,91.05,70032.9932,22.9,0.01766,1e-05,2.27887]
[1712559974858,91.05,70032.9932,22.9,0.01766,1e-05,2.27887]
[1712559976404,91.04,70031.8176,22.9,0.01764,1e-05,2.27684]
[1712559976420,91.04,70031.8176,22.9,0.01764,1e-05,2.27684]
[1712559979728,91.03,70027.8766,22.9,0.0176,1e-05,2.27206]
[1712559980082,91.03,70027.8766,22.9,0.0176,1e-05,2.27206]
[1712559980602,91.03,70022.6111,22.9,0.01755,1e-05,2.26605]
[1712559982880,91.02,70015.7259,22.9,0.01747,1e-05,2.25784]
[1712559982901,91.02,70015.7259,22.9,0.01747,1e-05,2.25784]
[1712559983131,91.02,70015.7259,22.9,0.01747,1e-05,2.25784]
[1712559991228,90.98,70011.0677,22.9,0.01737,1e-05,2.24619]
[1712559996254,90.95,70020.9655,22.9,0.01744,1e-05,2.25373]
[1712560001288,90.93,70024.6052,22.9,0.01745,1e-05,2.25483]
[1712560006324,90.91,70027.0779,22.9,0.01745,1e-05,2.25471]
[1712560011496,90.88,70026.2209,22.9,0.01741,1e-05,2.25119]
[1712560012728,90.88,70026.2005,22.9,0.01741,1e-05,2.25065]
[1712560012757,90.88,70026.2005,22.9,0.01741,1e-05,2.25065]
[1712560014665,90.88,70024.5796,22.9,0.01739,1e-05,2.24861]
[1712560017945,90.86,70012.6332,22.9,0.01727,1e-05,2.23481]
[1712560022546,90.84,70002.5574,22.9,0.01716,1e-05,2.2221]
[1712560028483,90.83,70001.4842,22.9,0.01714,1e-05,2.2202]
[1712560033517,90.83,70002.4092,22.9,0.01714,1e-05,2.22047]
[1712560034624,90.83,70003.5303,22.9,0.01715,1e-05,2.22148]
[1712560040566,90.82,70001.851,22.9,0.01713,1e-05,2.21898]
[1712560045602,90.81,69995.6879,22.9,0.01707,1e-05,2.2121]
[1712560050637,90.81,69996.3503,22.9,0.01707,1e-05,2.21219]
[1712560055671,90.81,69979.336,22.9,0.0169,1e-05,2.19232]
[1712560060706,90.8,69980.1666,22.9,0.0169,1e-05,2.19275]
[1712560065742,90.8,69986.4899,22.9,0.01695,1e-05,2.1987]
[1712560070776,90.79,69982.3023,22.9,0.01691,1e-05,2.19402]
[1712560075811,90.79,69980.6357,22.9,0.01689,1e-05,2.19191]
[1712560080847,90.79,69976.3849,22.9,0.01685,1e-05,2.18722]
[1712560085882,90.78,69969.9217,22.9,0.01679,1e-05,2.18036]
[1712560090916,90.78,69957.5306,22.9,0.01668,1e-05,2.16763]
[1712560095952,90.78,69959.5195,22.9,0.0167,1e-05,2.16941]
[1712560096276,90.78,69959.5195,22.9,0.0167,1e-05,2.16941]
[1712560096310,90.78,69959.5195,22.9,0.0167,1e-05,2.16941]
[1712560101993,90.78,69953.3944,22.9,0.01664,1e-05,2.16303]
[1712560103531,90.78,69954.1346,22.9,0.01665,1e-05,2.16374]
[1712560105180,90.77,69956.3797,22.9,0.01666,1e-05,2.16559]
[1712560105507,90.77,69956.3797,22.9,0.01666,1e-05,2.16559]
[1712560114077,90.74,69955.358,22.9,0.01661,1e-05,2.15915]
[1712560119113,90.72,69950.004,22.9,0.01654,1e-05,2.1517]
[1712560124148,90.71,69950.578,22.9,0.01653,1e-05,2.15057]
[1712560129186,90.69,69948.2314,22.9,0.0165,1e-05,2.14654]
[1712560134219,90.68,69943.9007,22.9,0.01645,1e-05,2.14059]
[1712560139254,90.66,69936.4715,22.9,0.01637,1e-05,2.13162]
[1712560144288,90.65,69932.0532,22.9,0.01632,1e-05,2.12573]
[1712560149496,90.64,69930.5338,22.9,0.01629,1e-05,2.12275]
[1712560154633,90.62,69931.9008,22.9,0.01629,1e-05,2.12265]
[1712560154775,90.62,69931.9008,22.9,0.01629,1e-05,2.12265]
[1712560160402,90.63,69933.3112,22.9,0.0163,1e-05,2.12426]
[1712560165437,90.63,69935.1214,22.9,0.01632,1e-05,2.12623]
[1712560170471,90.63,69948.6291,22.9,0.01644,1e-05,2.13975]
[1712560175506,90.63,69964.4377,22.9,0.01656,1e-05,2.15339]
[1712560180540,90.63,69968.9744,22.9,0.0166,1e-05,2.15784]
[1712560185582,90.63,69968.6512,22.9,0.01659,1e-05,2.15743]
[1712560190617,90.63,69967.2883,22.9,0.01658,1e-05,2.15598]
[1712560195652,90.63,69980.4266,22.9,0.0167,1e-05,2.16901]
[1712560200688,90.62,69981.2785,22.9,0.0167,1e-05,2.16968]
[1712560205721,90.62,69988.0819,22.9,0.01676,1e-05,2.17629]
[1712560210756,90.62,70012.7676,22.9,0.01697,1e-05,2.20092]
[1712560215792,90.61,69998.6896,22.9,0.01685,1e-05,2.18623]
[1712560220828,90.61,70010.8555,22.9,0.01695,1e-05,2.19817]
[1712560222051,90.61,70012.7592,22.9,0.01697,1e-05,2.20002]
[1712560227878,90.61,70021.8346,22.9,0.01704,1e-05,2.20869]
[1712560232912,90.6,70008.5936,22.9,0.0169,1e-05,2.19266]
[1712560237945,90.6,70000.7155,22.9,0.01683,1e-05,2.18432]
[1712560242982,90.6,70002.424,22.9,0.01684,1e-05,2.18574]
[1712560248017,90.59,69988.6721,22.9,0.01672,1e-05,2.17158]
[1712560253051,90.59,69986.9845,22.9,0.0167,1e-05,2.16969]
[1712560258086,90.59,69988.1166,22.9,0.01671,1e-05,2.17063]
[1712560259637,90.59,69987.267,22.9,0.0167,1e-05,2.16974]
[1712560264895,90.59,69977.1749,22.9,0.01661,1e-05,2.15946]
[1712560270169,90.56,69977.097,22.9,0.01659,1e-05,2.1568]
[1712560275206,90.54,69976.2937,22.9,0.01656,1e-05,2.15345]
[1712560280241,90.52,69968.6796,22.9,0.01647,1e-05,2.14336]
[1712560285277,90.5,69969.2448,22.9,0.01645,1e-05,2.1415]
[1712560290313,90.47,69963.6408,22.9,0.01638,1e-05,2.13306]
[1712560291714,90.47,69966.1663,22.9,0.01638,1e-05,2.13303]
[1712560297361,90.44,69963.0563,22.9,0.01633,1e-05,2.12717]
[1712560302397,90.42,69960.655,22.9,0.01629,1e-05,2.12255]
[1712560307431,90.4,69960.6694,22.9,0.01627,1e-05,2.12035]
[1712560312466,90.38,69969.3421,22.9,0.01633,1e-05,2.12671]
[1712560317496,90.36,69968.7626,22.9,0.0163,1e-05,2.12389]
[1712560322537,90.34,69967.2437,22.9,0.01627,1e-05,2.12018]
[1712560327572,90.32,69975.0398,22.9,0.01631,1e-05,2.12569]
[1712560332606,90.3,69972.4049,22.9,0.01627,1e-05,2.12086]
[1712560338496,90.28,69972.2703,22.9,0.01625,1e-05,2.11812]
[1712560343684,90.26,69983.0622,22.9,0.01632,1e-05,2.12665]
[1712560344157,90.26,69983.0622,22.9,0.01632,1e-05,2.12665]
[1712560349726,90.25,69985.9875,22.9,0.01634,1e-05,2.12859]
[1712560354782,90.24,69985.3785,22.9,0.01631,1e-05,2.12513]
[1712560359818,90.24,69985.245,22.9,0.0163,1e-05,2.12424]
[1712560364853,90.23,69984.3123,22.9,0.01629,1e-05,2.12258]
[1712560369888,90.22,69984.0195,22.9,0.01628,1e-05,2.12155]
[1712560374925,90.22,69984.5071,22.9,0.01628,1e-05,2.12131]
[1712560378763,90.21,69984.2704,22.9,0.01627,1e-05,2.12064]
[1712560379127,90.21,69984.2948,22.9,0.01627,1e-05,2.12052]
[1712560381008,90.21,69989.7484,22.9,0.01631,1e-05,2.12563]
[1712560381430,90.21,69989.7484,22.9,0.01631,1e-05,2.12563]
[1712560387007,90.22,69996.1561,22.9,0.01638,1e-05,2.13329]
[1712560392043,90.23,69999.9652,22.9,0.01643,1e-05,2.13849]
[1712560397078,90.24,70001.9554,22.9,0.01646,1e-05,2.14183]
[1712560398058,90.24,70001.9554,22.9,0.01646,1e-05,2.14183]
[1712560403120,90.24,70006.5708,22.9,0.0165,1e-05,2.14652]
[1712560408155,90.24,70009.0131,22.9,0.01652,1e-05,2.14881]
[1712560409151,90.24,70009.0131,22.9,0.01652,1e-05,2.14881]
[1712560410230,90.24,70012.5916,22.9,0.01654,1e-05,2.15188]
[1712560416212,90.24,70018.1739,22.9,0.01657,1e-05,2.15513]
[1712560421246,90.23,70016.0114,22.9,0.01655,1e-05,2.15274]
[1712560426282,90.23,70016.8402,22.9,0.01656,1e-05,2.15335]
[1712560431317,90.23,70010.3718,22.9,0.0165,1e-05,2.14671]
[1712560436352,90.23,70015.4681,22.9,0.01654,1e-05,2.15167]
[1712560439152,90.23,70015.7631,22.9,0.01654,1e-05,2.15188]
[1712560440494,90.22,70016.353,22.9,0.01655,1e-05,2.15195]
[1712560446423,90.22,70020.1431,22.9,0.01657,1e-05,2.15509]
[1712560451457,90.22,70032.1902,22.9,0.01668,1e-05,2.1669]
[1712560456492,90.21,70031.6997,22.9,0.01667,1e-05,2.1661]
[1712560461497,90.21,70031.054,22.9,0.01666,1e-05,2.16514]
[1712560466562,90.21,70029.294,22.9,0.01664,1e-05,2.16307]
[1712560471599,90.2,70030.1742,22.9,0.01663,1e-05,2.16158]
[1712560476633,90.2,70029.5191,22.9,0.01662,1e-05,2.16065]
[1712560481667,90.2,70027.1949,22.9,0.0166,1e-05,2.15807]
[1712560486172,90.2,70028.9356,22.9,0.01661,1e-05,2.15962]
[1712560487198,90.19,70029.4407,22.9,0.01661,1e-05,2.15963]
[1712560492744,90.19,70019.7679,22.9,0.01653,1e-05,2.14966]
[1712560497780,90.19,70013.8792,22.9,0.01647,1e-05,2.14363]
[1712560502814,90.19,70019.5005,22.9,0.01652,1e-05,2.14911]
[1712560507850,90.19,70030.256,22.9,0.01661,1e-05,2.1597]
[1712560510891,90.19,70033.0952,22.9,0.01664,1e-05,2.1624]
[1712560516913,90.16,70041.229,22.9,0.01668,1e-05,2.16752]
[1712560521955,90.14,70039.5272,22.9,0.01664,1e-05,2.16325]
[1712560526989,90.11,70040.2207,22.9,0.01663,1e-05,2.16142]
[1712560527513,90.11,70040.2207,22.9,0.01663,1e-05,2.16142]
[1712560527758,90.11,70040.2207,22.9,0.01663,1e-05,2.16142]
[1712560537060,90.07,70030.6031,22.9,0.01648,1e-05,2.14476]
[1712560542094,90.05,70032.9875,22.9,0.01648,1e-05,2.1448]
[1712560547129,90.03,70034.977,22.9,0.01648,1e-05,2.14443]
[1712560552783,90.01,70033.6025,22.9,0.01645,1e-05,2.14119]
[1712560558206,89.98,70035.9783,22.9,0.01644,1e-05,2.14034]
[1712560563242,89.96,70034.253,22.9,0.01641,1e-05,2.13634]
[1712560568277,89.94,70038.9728,22.9,0.01643,1e-05,2.13877]
[1712560569122,89.94,70038.9728,22.9,0.01643,1e-05,2.13877]
[1712560574318,89.94,70036.997,22.9,0.01641,1e-05,2.13635]
[1712560579355,89.94,70040.0956,22.9,0.01643,1e-05,2.13942]
[1712560583666,89.94,70036.6093,22.9,0.0164,1e-05,2.13592]
[1712560589425,89.92,70028.4915,22.9,0.01631,1e-05,2.12561]
[1712560594459,89.9,70009.2209,22.9,0.01611,1e-05,2.10237]
[1712560595284,89.9,70009.2209,22.9,0.01611,1e-05,2.10237]
[1712560600508,89.88,70009.9024,22.9,0.0161,1e-05,2.10071]
[1712560605536,89.86,70011.3227,22.9,0.01609,1e-05,2.10017]
[1712560609681,89.85,70010.6031,22.9,0.01607,1e-05,2.09793]
[1712560613731,89.84,70009.6386,22.9,0.01606,1e-05,2.09632]
[1712560620496,89.83,70010.6589,22.9,0.01606,1e-05,2.09669]
[1712560625676,89.83,70012.9935,22.9,0.01608,1e-05,2.09845]
[1712560629815,89.83,70013.2677,22.9,0.01608,1e-05,2.09835]
[1712560636755,89.8,70013.0314,22.9,0.01605,1e-05,2.09546]
[1712560640337,89.79,70012.9658,22.9,0.01604,1e-05,2.09427]
[1712560645816,89.77,69998.4853,22.9,0.0159,1e-05,2.07789]
[1712560650851,89.76,69999.1761,22.9,0.01589,1e-05,2.07686]
[1712560655886,89.74,69991.9603,22.9,0.0158,1e-05,2.06608]
[1712560660924,89.73,70004.3239,22.9,0.01589,1e-05,2.07654]
[1712560665958,89.71,70000.3552,22.9,0.01584,1e-05,2.07096]
[1712560670994,89.7,69998.6417,22.9,0.01581,1e-05,2.06765]
[1712560676028,89.68,69994.7739,22.9,0.01576,1e-05,2.06227]
[1712560681063,89.67,69994.9025,22.9,0.01575,1e-05,2.06084]
[1712560686099,89.65,69995.1254,22.9,0.01574,1e-05,2.05949]
[1712560691134,89.64,69994.614,22.9,0.01572,1e-05,2.05747]
[1712560696174,89.63,69994.4277,22.9,0.0157,1e-05,2.05577]
[1712560701210,89.61,69984.7325,22.9,0.01561,1e-05,2.04488]
[1712560706245,89.6,69983.5566,22.9,0.01559,1e-05,2.04235]
[1712560711279,89.59,69991.4998,22.9,0.01563,1e-05,2.04663]
[1712560716314,89.57,69993.3515,22.9,0.01563,1e-05,2.04701]
[1712560721350,89.56,69995.3483,22.9,0.01563,1e-05,2.04754]
[1712560726384,89.55,69995.51,22.9,0.01562,1e-05,2.04628]
[1712560726651,89.55,69995.51,22.9,0.01562,1e-05,2.04628]
[1712560732427,89.55,69993.102,22.9,0.0156,1e-05,2.04371]
[1712560737461,89.55,69993.0998,22.9,0.0156,1e-05,2.04375]
[1712560742496,89.55,69993.3473,22.9,0.0156,1e-05,2.04403]
[1712560747533,89.55,69991.42,22.9,0.01559,1e-05,2.04221]
[1712560752567,89.55,69997.8282,22.9,0.01564,1e-05,2.04845]
[1712560758496,89.55,69997.1798,22.9,0.01564,1e-05,2.04783]
[1712560764496,89.55,69996.5857,22.9,0.01563,1e-05,2.04726]
[1712560770496,89.55,69996.3921,22.9,0.01563,1e-05,2.04709]
[1712560775727,89.55,69997.3794,22.9,0.01562,1e-05,2.04605]
[1712560780762,89.55,69996.0721,22.9,0.01561,1e-05,2.04481]
[1712560785798,89.55,70000.8059,22.9,0.01565,1e-05,2.04944]
[1712560790833,89.55,70003.2398,22.9,0.01567,1e-05,2.05179]
[1712560795867,89.55,70029.6823,22.9,0.01589,1e-05,2.07752]
[1712560800903,89.54,70032.8326,22.9,0.01592,1e-05,2.08036]
[1712560805938,89.54,70033.8525,22.9,0.01593,1e-05,2.08109]
[1712560810972,89.54,70033.8979,22.9,0.01592,1e-05,2.08088]
[1712560816009,89.54,70048.9839,22.9,0.01605,1e-05,2.09542]
[1712560821042,89.53,70052.5599,22.9,0.01608,1e-05,2.09854]
[1712560826078,89.53,70048.2618,22.9,0.01604,1e-05,2.0939]
[1712560831112,89.53,70050.4593,22.9,0.01604,1e-05,2.09364]
[1712560836148,89.52,70049.4865,22.9,0.01602,1e-05,2.09231]
[1712560841186,89.52,70047.7092,22.9,0.01601,1e-05,2.0902]
[1712560846220,89.52,70049.0122,22.9,0.01601,1e-05,2.09114]
[1712560851254,89.51,70051.1045,22.9,0.01603,1e-05,2.09285]
[1712560856290,89.51,70047.1026,22.9,0.01599,1e-05,2.08856]
[1712560861329,89.51,70048.4308,22.9,0.016,1e-05,2.08954]
[1712560866365,89.5,70048.9836,22.9,0.016,1e-05,2.08975]
[1712560871400,89.5,70049.9363,22.9,0.01601,1e-05,2.09035]
[1712560876435,89.5,70048.1644,22.9,0.01599,1e-05,2.08827]
[1712560881471,89.49,70055.198,22.9,0.01605,1e-05,2.0949]
[1712560886506,89.49,70058.5858,22.9,0.01607,1e-05,2.09786]
[1712560891542,89.49,70055.4088,22.9,0.01603,1e-05,2.09228]
[1712560896574,89.48,70055.1521,22.9,0.01602,1e-05,2.09166]
[1712560901611,89.48,70054.2309,22.9,0.01601,1e-05,2.09041]
[1712560906647,89.48,70049.3056,22.9,0.01596,1e-05,2.08522]
[1712560911682,89.48,70049.4256,22.9,0.01596,1e-05,2.08505]
[1712560916716,89.47,70038.0655,22.9,0.01586,1e-05,2.07362]
[1712560921752,89.47,70034.8017,22.9,0.01583,1e-05,2.06995]
[1712560923729,89.47,70030.8827,22.9,0.0158,1e-05,2.06581]
[1712560928800,89.41,70037.4548,22.9,0.01579,1e-05,2.06551]
[1712560933837,89.36,70038.2122,22.9,0.01575,1e-05,2.06118]
[1712560938871,89.34,70063.2837,22.9,0.01595,1e-05,2.08359]
[1712560942774,89.33,70075.1247,22.9,0.01604,1e-05,2.09472]
[1712560945945,89.32,70107.6882,22.9,0.01632,1e-05,2.12626]
[1712560951208,89.31,70109.6382,22.9,0.01632,1e-05,2.12664]
[1712560951631,89.31,70109.6382,22.9,0.01632,1e-05,2.12664]
[1712560951699,89.31,70109.6382,22.9,0.01632,1e-05,2.12664]
[1712560952281,89.31,70109.6382,22.9,0.0163,1e-05,2.12456]
[1712560953960,89.31,70114.66,22.9,0.01634,1e-05,2.12907]
[1712560954031,89.31,70114.66,22.9,0.01634,1e-05,2.12907]
[1712560957750,89.29,70140.0694,22.9,0.01655,1e-05,2.15353]
[1712560963038,89.28,70127.833,22.9,0.01643,1e-05,2.13941]
[1712560968074,89.27,70128.8412,22.9,0.01643,1e-05,2.139]
[1712560970937,89.26,70116.3571,22.9,0.01631,1e-05,2.1259]
[1712560976131,89.25,70120.0275,22.9,0.01633,1e-05,2.12801]
[1712560981167,89.24,70116.6848,22.9,0.01629,1e-05,2.12337]
[1712560982900,89.23,70123.4606,22.9,0.01635,1e-05,2.12992]
[1712560983985,89.23,70123.7757,22.9,0.01635,1e-05,2.12997]
[1712560988566,89.22,70140.8701,22.9,0.01649,1e-05,2.14579]
[1712560988927,89.22,70140.8701,22.9,0.01649,1e-05,2.14579]
[1712560994258,89.2,70161.2868,22.9,0.01665,1e-05,2.16465]
[1712560995380,89.2,70167.3362,22.9,0.0167,1e-05,2.17049]
[1712560995526,89.2,70167.3362,22.9,0.0167,1e-05,2.17049]
[1712560995532,89.2,70167.3362,22.9,0.0167,1e-05,2.17049]
[1712560995589,89.2,70167.3362,22.9,0.0167,1e-05,2.17049]
[1712560995781,89.2,70167.3362,22.9,0.0167,1e-05,2.17049]
[1712561001307,89.18,70180.0393,22.9,0.01679,1e-05,2.18136]
[1712561006341,89.17,70186.0128,22.9,0.01683,1e-05,2.18572]
[1712561011376,89.15,70187.6542,22.9,0.01681,1e-05,2.18347]
[1712561013191,89.15,70189.3735,22.9,0.01683,1e-05,2.18487]
[1712561014283,89.14,70188.4677,22.9,0.01682,1e-05,2.18359]
[1712561015734,89.14,70198.5864,22.9,0.0169,1e-05,2.19325]
[1712561016355,89.14,70198.5864,22.9,0.0169,1e-05,2.19325]
[1712561024468,89.11,70203.6208,22.9,0.01691,1e-05,2.19505]
[1712561027546,89.1,70214.3898,22.9,0.017,1e-05,2.20502]
[1712561033532,89.08,70207.9552,22.9,0.01692,1e-05,2.19598]
[1712561038568,89.06,70208.2879,22.9,0.01691,1e-05,2.19438]
[1712561043603,89.04,70203.4268,22.9,0.01685,1e-05,2.18749]
[1712561048339,89.03,70198.6218,22.9,0.01679,1e-05,2.18108]
[1712561049580,89.02,70196.5321,22.9,0.01676,1e-05,2.17822]
[1712561054680,89.01,70198.4384,22.9,0.01677,1e-05,2.17838]
[1712561058214,89.0,70192.8688,22.9,0.01671,1e-05,2.17162]
[1712561059622,89.0,70185.3038,22.9,0.01664,1e-05,2.16355]
[1712561062144,88.98,70164.6522,22.9,0.01644,1e-05,2.14095]
[1712561065043,88.97,70180.4956,22.9,0.01656,1e-05,2.15544]
[1712561069070,88.95,70182.4016,22.9,0.01656,1e-05,2.15519]
[1712561073421,88.93,70169.547,22.9,0.01642,1e-05,2.13856]
[1712561074962,88.93,70164.9706,22.9,0.01637,1e-05,2.13334]
[1712561079120,88.92,70172.6183,22.9,0.01643,1e-05,2.13988]
[1712561084392,88.91,70156.4401,22.9,0.01628,1e-05,2.12212]
[1712561089925,88.89,70142.8311,22.9,0.01614,1e-05,2.10692]
[1712561094959,88.88,70152.4632,22.9,0.01622,1e-05,2.11534]
[1712561099994,88.87,70152.4186,22.9,0.0162,1e-05,2.11401]
[1712561105030,88.86,70149.7139,22.9,0.01617,1e-05,2.11003]
[1712561110065,88.85,70150.614,22.9,0.01617,1e-05,2.10967]
[1712561115100,88.84,70154.6995,22.9,0.01619,1e-05,2.11251]
[1712561118780,88.83,70158.5293,22.9,0.01621,1e-05,2.11534]
[1712561124166,88.81,70183.2363,22.9,0.01642,1e-05,2.13862]
[1712561129201,88.8,70193.4163,22.9,0.01649,1e-05,2.14742]
[1712561134235,88.79,70182.2219,22.9,0.01636,1e-05,2.13251]
[1712561135689,88.78,70180.7614,22.9,0.01635,1e-05,2.13076]
[1712561136971,88.78,70180.561,22.9,0.01635,1e-05,2.13027]
[1712561139567,88.77,70176.8791,22.9,0.01631,1e-05,2.12574]
[1712561141184,88.77,70175.1385,22.9,0.01629,1e-05,2.12372]
[1712561143580,88.76,70175.9472,22.9,0.01629,1e-05,2.12373]
[1712561144421,88.76,70172.8568,22.9,0.01626,1e-05,2.12035]
[1712561150347,88.75,70178.9703,22.9,0.0163,1e-05,2.12491]
[1712561155383,88.74,70183.5588,22.9,0.01633,1e-05,2.12817]
[1712561160417,88.72,70181.4015,22.9,0.01629,1e-05,2.12466]
[1712561165452,88.71,70179.9648,22.9,0.01627,1e-05,2.12187]
[1712561170488,88.7,70177.2787,22.9,0.01623,1e-05,2.11786]
[1712561175497,88.69,70186.1576,22.9,0.0163,1e-05,2.12553]
[1712561180558,88.68,70193.9441,22.9,0.01636,1e-05,2.13203]
[1712561183394,88.67,70193.0021,22.9,0.01634,1e-05,2.13053]
[1712561184952,88.67,70194.4709,22.9,0.01635,1e-05,2.13146]
[1712561185914,88.66,70195.9805,22.9,0.01636,1e-05,2.13271]
[1712561191634,88.65,70204.5354,22.9,0.01641,1e-05,2.13755]
[1712561196669,88.64,70200.0558,22.9,0.01635,1e-05,2.13159]
[1712561201708,88.62,70198.8373,22.9,0.01633,1e-05,2.12897]
[1712561206742,88.61,70199.7496,22.9,0.01633,1e-05,2.12854]
[1712561211778,88.6,70198.8466,22.9,0.01631,1e-05,2.12627]
[1712561216812,88.59,70188.4393,22.9,0.0162,1e-05,2.11447]
[1712561221847,88.58,70182.348,22.9,0.01614,1e-05,2.10716]
[1712561226883,88.57,70175.758,22.9,0.01607,1e-05,2.09942]
[1712561231919,88.56,70149.9001,22.9,0.01584,1e-05,2.07272]
[1712561236953,88.55,70160.0114,22.9,0.01592,1e-05,2.08185]
[1712561241989,88.54,70155.351,22.9,0.01587,1e-05,2.0763]
[1712561247024,88.54,70153.6709,22.9,0.01585,1e-05,2.07375]
[1712561252059,88.53,70158.9512,22.9,0.01587,1e-05,2.07603]
[1712561257095,88.52,70169.9662,22.9,0.01596,1e-05,2.08608]
[1712561262131,88.51,70180.7335,22.9,0.01604,1e-05,2.0958]
[1712561267170,88.5,70179.9651,22.9,0.01603,1e-05,2.09399]
[1712561272198,88.49,70190.4168,22.9,0.01611,1e-05,2.10341]
[1712561277234,88.48,70191.2581,22.9,0.01611,1e-05,2.10313]
[1712561282270,88.47,70192.2124,22.9,0.0161,1e-05,2.10297]
[1712561287305,88.46,70190.792,22.9,0.01608,1e-05,2.10024]
[1712561292340,88.45,70188.6824,22.9,0.01605,1e-05,2.09706]
[1712561297376,88.44,70186.9229,22.9,0.01603,1e-05,2.09425]
[1712561302409,88.43,70187.5628,22.9,0.01602,1e-05,2.09388]
[1712561307446,88.42,70187.1276,22.9,0.01601,1e-05,2.09242]
[1712561312483,88.41,70182.7478,22.9,0.01595,1e-05,2.085]
[1712561317517,88.41,70183.0637,22.9,0.01594,1e-05,2.08437]
[1712561322553,88.4,70187.1988,22.9,0.01597,1e-05,2.08754]
[1712561327587,88.39,70189.3385,22.9,0.01598,1e-05,2.08872]
[1712561332622,88.38,70190.9126,22.9,0.01599,1e-05,2.08931]
[1712561337657,88.37,70191.0715,22.9,0.01598,1e-05,2.08849]
[1712561342691,88.36,70191.8105,22.9,0.01598,1e-05,2.08827]
[1712561347726,88.35,70197.3044,22.9,0.01602,1e-05,2.09279]
[1712561349016,88.35,70199.9494,22.9,0.01604,1e-05,2.09523]
[1712561352719,88.34,70211.6284,22.9,0.01613,1e-05,2.10609]
[1712561353365,88.34,70211.6284,22.9,0.01613,1e-05,2.10609]
[1712561358803,88.33,70209.8865,22.9,0.0161,1e-05,2.10305]
[1712561362048,88.33,70212.5502,22.9,0.01612,1e-05,2.10507]
[1712561363580,88.32,70213.0547,22.9,0.01612,1e-05,2.10536]
[1712561367001,88.32,70215.4368,22.9,0.01614,1e-05,2.10685]
[1712561367539,88.31,70216.7025,22.9,0.01615,1e-05,2.1079]
[1712561372902,88.31,70195.6439,22.9,0.01594,1e-05,2.08366]
[1712561377938,88.3,70199.7141,22.9,0.01596,1e-05,2.08679]
[1712561382972,88.29,70196.9489,22.9,0.01593,1e-05,2.0831]
[1712561385886,88.28,70192.124,22.9,0.01589,1e-05,2.07774]
[1712561391030,88.28,70175.4435,22.9,0.01574,1e-05,2.06041]
[1712561393127,88.27,70179.4684,22.9,0.01577,1e-05,2.06411]
[1712561395668,88.27,70180.3835,22.9,0.01577,1e-05,2.06472]
[1712561398058,88.27,70176.9078,22.9,0.01574,1e-05,2.06083]
[1712561401023,88.26,70182.1173,22.9,0.01578,1e-05,2.06554]
[1712561401146,88.26,70182.1173,22.9,0.01578,1e-05,2.06554]
[1712561401695,88.26,70182.1173,22.9,0.01578,1e-05,2.06554]
[1712561405129,88.26,70214.3266,22.9,0.01605,1e-05,2.097]
[1712561410164,88.25,70216.9116,22.9,0.01606,1e-05,2.09857]
[1712561415197,88.24,70221.3556,22.9,0.01609,1e-05,2.10199]
[1712561415472,88.24,70221.3556,22.9,0.01609,1e-05,2.10199]
[1712561421180,88.23,70231.2526,22.9,0.01617,1e-05,2.11083]
[1712561426275,88.22,70238.3259,22.9,0.01622,1e-05,2.11657]
[1712561427298,88.21,70237.6864,22.9,0.01621,1e-05,2.11569]
[1712561428091,88.21,70237.6864,22.9,0.01621,1e-05,2.11569]
[1712561428199,88.21,70237.6864,22.9,0.01621,1e-05,2.11569]
[1712561428521,88.21,70237.4068,22.9,0.01621,1e-05,2.11517]
[1712561429818,88.21,70243.6621,22.9,0.01626,1e-05,2.12126]
[1712561430300,88.21,70243.6621,22.9,0.01626,1e-05,2.12126]
[1712561430570,88.21,70246.7627,22.9,0.01629,1e-05,2.12436]
[1712561431191,88.21,70246.7627,22.9,0.01629,1e-05,2.12436]
[1712561432067,88.21,70246.7627,22.9,0.01627,1e-05,2.12227]
[1712561432914,88.21,70243.6582,22.9,0.01624,1e-05,2.11888]
[1712561438358,88.21,70250.1596,22.9,0.01631,1e-05,2.12625]
[1712561438844,88.21,70250.1596,22.9,0.01631,1e-05,2.12625]
[1712561444403,88.21,70240.6953,22.9,0.01621,1e-05,2.11562]
[1712561446537,88.2,70240.605,22.9,0.01621,1e-05,2.11506]
[1712561446603,88.2,70240.605,22.9,0.01621,1e-05,2.11506]
[1712561446915,88.2,70240.605,22.9,0.01621,1e-05,2.11506]
[1712561449842,88.19,70254.6505,22.9,0.01633,1e-05,2.12858]
[1712561455480,88.18,70237.5502,22.9,0.01616,1e-05,2.10957]
[1712561460496,88.17,70238.3846,22.9,0.01616,1e-05,2.10929]
[1712561461189,88.17,70238.3846,22.9,0.01616,1e-05,2.10929]
[1712561461399,88.17,70238.3846,22.9,0.01616,1e-05,2.10929]
[1712561470584,88.15,70245.0326,22.9,0.0162,1e-05,2.11373]
[1712561475619,88.14,70242.9358,22.9,0.01617,1e-05,2.11049]
[1712561480654,88.13,70238.0644,22.9,0.01612,1e-05,2.10449]
[1712561485688,88.12,70236.0894,22.9,0.01609,1e-05,2.10146]
[1712561490723,88.11,70234.3395,22.9,0.01606,1e-05,2.09868]
[1712561493050,88.11,70234.5845,22.9,0.01605,1e-05,2.09646]
[1712561493352,88.11,70234.5845,22.9,0.01605,1e-05,2.09646]
[1712561500795,88.1,70227.1824,22.9,0.01597,1e-05,2.08757]
[1712561505832,88.09,70235.4607,22.9,0.01603,1e-05,2.09492]
[1712561506247,88.09,70235.4607,22.9,0.01603,1e-05,2.09492]
[1712561506312,88.09,70235.4607,22.9,0.01603,1e-05,2.09492]
[1712561510543,88.08,70251.916,22.9,0.01617,1e-05,2.11066]
[1712561515902,88.09,70263.9348,22.9,0.01628,1e-05,2.12366]
[1712561520938,88.1,70263.8683,22.9,0.01629,1e-05,2.12462]
[1712561525976,88.1,70273.1528,22.9,0.01638,1e-05,2.13506]
[1712561526147,88.1,70273.1528,22.9,0.01638,1e-05,2.13506]
[1712561527250,88.1,70273.6876,22.9,0.01638,1e-05,2.13534]
[1712561532547,88.11,70269.7222,22.9,0.01636,1e-05,2.13226]
[1712561538061,88.12,70265.9264,22.9,0.01634,1e-05,2.12956]
[1712561539209,88.12,70263.0911,22.9,0.01631,1e-05,2.12687]
[1712561542926,88.12,70255.3155,22.9,0.01624,1e-05,2.11826]
[1712561548133,88.12,70272.3448,22.9,0.01639,1e-05,2.13632]
[1712561548611,88.12,70272.3448,22.9,0.01639,1e-05,2.13632]
[1712561554176,88.11,70285.0439,22.9,0.01648,1e-05,2.14597]
[1712561559210,88.1,70287.6508,22.9,0.01649,1e-05,2.14719]
[1712561564245,88.09,70289.8263,22.9,0.0165,1e-05,2.14797]
[1712561568276,88.08,70321.2227,22.9,0.01677,1e-05,2.1791]
[1712561573309,88.06,70317.255,22.9,0.01672,1e-05,2.17329]
[1712561578344,88.05,70320.0761,22.9,0.01673,1e-05,2.17454]
[1712561583379,88.03,70305.442,22.9,0.01658,1e-05,2.15786]
[1712561587144,88.02,70317.3472,22.9,0.01668,1e-05,2.16919]
[1712561592441,88.03,70306.447,22.9,0.01659,1e-05,2.15838]
[1712561597475,88.03,70315.6728,22.9,0.01668,1e-05,2.16859]
[1712561602512,88.04,70321.4617,22.9,0.01673,1e-05,2.17519]
[1712561605257,88.04,70322.7614,22.9,0.01675,1e-05,2.17679]
[1712561610654,88.03,70317.5061,22.9,0.01668,1e-05,2.16955]
[1712561615687,88.01,70319.5901,22.9,0.01667,1e-05,2.16801]
[1712561620723,88.0,70319.6142,22.9,0.01666,1e-05,2.16644]
[1712561625757,87.98,70319.2528,22.9,0.01664,1e-05,2.16448]
[1712561630793,87.97,70318.9467,22.9,0.01662,1e-05,2.1626]
[1712561635827,87.96,70320.0201,22.9,0.01662,1e-05,2.16216]
[1712561637881,87.95,70316.0846,22.9,0.01658,1e-05,2.1575]
[1712561638307,87.95,70316.0846,22.9,0.01658,1e-05,2.1575]
[1712561645897,87.93,70304.8777,22.9,0.01646,1e-05,2.14374]
[1712561650934,87.92,70306.4059,22.9,0.01646,1e-05,2.14393]
[1712561655967,87.91,70320.3195,22.9,0.01657,1e-05,2.15677]
[1712561658369,87.9,70325.2086,22.9,0.01661,1e-05,2.1612]
[1712561663019,87.89,70365.3788,22.9,0.01696,1e-05,2.20181]
[1712561668076,87.88,70361.7832,22.9,0.01692,1e-05,2.19646]
[1712561668897,87.88,70361.7832,22.9,0.01692,1e-05,2.19646]
[1712561670035,87.88,70367.383,22.9,0.01696,1e-05,2.20199]
[1712561675090,87.86,70351.9456,22.9,0.01679,1e-05,2.18186]
[1712561679620,87.85,70337.6618,22.9,0.01665,1e-05,2.16542]
[1712561685202,87.85,70367.8048,22.9,0.01693,1e-05,2.19746]
[1712561689743,87.86,70380.0338,22.9,0.01704,1e-05,2.21064]
[1712561690750,87.86,70380.6535,22.9,0.01705,1e-05,2.21138]
[1712561692252,87.82,70451.8662,22.9,0.01768,1e-05,2.28313]
[1712561693256,87.82,70486.2225,22.9,0.018,1e-05,2.32]
[1712561693833,87.82,70486.2225,22.9,0.018,1e-05,2.32]
[1712561699300,87.8,70501.7683,22.9,0.01813,1e-05,2.33475]
[1712561702103,87.79,70486.3377,22.9,0.01798,1e-05,2.31717]
[1712561707354,87.8,70504.0267,22.9,0.01815,1e-05,2.33667]
[1712561711384,87.8,70540.5155,22.9,0.01851,1e-05,2.37713]
[1712561716420,87.79,70577.6875,22.9,0.01887,1e-05,2.41815]
[1712561721453,87.77,70584.7841,22.9,0.01892,1e-05,2.42386]
[1712561726490,87.77,70573.8353,22.9,0.01881,1e-05,2.41102]
[1712561730274,87.77,70583.9107,22.9,0.01891,1e-05,2.42223]
[1712561730772,87.77,70583.386,22.9,0.0189,1e-05,2.42158]
[1712561733246,87.76,70587.0509,22.9,0.01891,1e-05,2.42273]
[1712561733742,87.76,70587.0509,22.9,0.01891,1e-05,2.42273]
[1712561738981,87.76,70601.1821,22.9,0.01905,1e-05,2.43775]
[1712561742416,87.75,70597.1023,22.9,0.019,1e-05,2.43293]
[1712561743781,87.74,70624.4323,22.9,0.01927,1e-05,2.46236]
[1712561746327,87.73,70613.7485,22.9,0.01915,1e-05,2.44898]
[1712561750091,87.71,70625.3749,22.9,0.01924,1e-05,2.45996]
[1712561750101,87.71,70625.3749,22.9,0.01924,1e-05,2.45996]
[1712561755692,87.71,70588.1088,22.9,0.01887,1e-05,2.41744]
[1712561760280,87.71,70582.68,22.9,0.01881,1e-05,2.41124]
[1712561760842,87.71,70583.5952,22.9,0.01882,1e-05,2.41225]
[1712561761434,87.71,70583.5952,22.9,0.01882,1e-05,2.41225]
[1712561762740,87.7,70633.2053,22.9,0.01931,1e-05,2.46735]
[1712561763414,87.7,70633.2053,22.9,0.01931,1e-05,2.46735]
[1712561763557,87.7,70633.2053,23.0,0.01931,1e-05,2.46735]
[1712561766770,87.65,70685.5973,23.0,0.01979,1e-05,2.5209]
[1712561767011,87.65,70685.5973,23.0,0.01979,1e-05,2.5209]
[1712561767853,87.63,70685.9077,23.0,0.01977,1e-05,2.51917]
[1712561768549,87.63,70685.9077,23.0,0.01977,1e-05,2.51917]
[1712561769545,87.61,70682.9683,23.0,0.01972,1e-05,2.51376]
[1712561769641,87.61,70682.9683,23.0,0.01972,1e-05,2.51376]
[1712561769770,87.61,70682.9683,23.0,0.01972,1e-05,2.51376]
[1712561770409,87.57,70689.3336,23.0,0.01974,1e-05,2.51594]
[1712561770451,87.57,70689.3336,23.0,0.01974,1e-05,2.51594]
[1712561770760,87.57,70689.3336,23.0,0.01974,1e-05,2.51594]
[1712561771491,87.53,70687.338,23.0,0.01967,1e-05,2.50856]
[1712561771572,87.53,70687.338,23.0,0.01967,1e-05,2.50856]
[1712561772244,87.52,70684.7326,23.0,0.01963,1e-05,2.50376]
[1712561773402,87.5,70681.7572,23.0,0.01958,1e-05,2.49862]
[1712561773910,87.49,70685.5119,23.0,0.0196,1e-05,2.50124]
[1712561773997,87.49,70685.5119,23.0,0.0196,1e-05,2.50124]
[1712561774624,87.49,70685.5119,23.0,0.0196,1e-05,2.50124]
[1712561774871,87.48,70678.0808,23.0,0.01952,1e-05,2.49168]
[1712561775423,87.48,70678.0808,23.0,0.01952,1e-05,2.49168]
[1712561780868,87.44,70689.0403,23.0,0.01959,1e-05,2.49967]
[1712561782537,87.44,70688.6701,23.0,0.01958,1e-05,2.49847]
[1712561782591,87.44,70688.6701,23.0,0.01958,1e-05,2.49847]
[1712561783009,87.43,70687.54,23.0,0.01956,1e-05,2.49643]
[1712561784675,87.36,70680.9105,23.0,0.01941,1e-05,2.47989]
[1712561789667,87.22,70684.5946,23.0,0.01929,1e-05,2.46649]
[1712561790130,87.19,70686.659,23.0,0.01927,1e-05,2.46471]
[1712561790750,87.19,70686.659,23.0,0.01927,1e-05,2.46471]
[1712561791076,87.15,70686.0484,23.0,0.01922,1e-05,2.45995]
[1712561791216,87.15,70686.0484,23.0,0.01922,1e-05,2.45995]
[1712561795229,87.11,70678.2361,23.0,0.01908,1e-05,2.44365]
[1712561795280,87.11,70678.2361,23.0,0.01908,1e-05,2.44365]
[1712561795723,87.11,70678.2361,23.0,0.01908,1e-05,2.44365]
[1712561801007,87.1,70677.5695,23.0,0.01905,1e-05,2.44068]
[1712561806044,87.03,70689.9024,23.0,0.0191,1e-05,2.44608]
[1712561811079,86.9,70693.2831,23.0,0.019,1e-05,2.43484]
[1712561813389,86.87,70696.5182,23.0,0.01899,1e-05,2.43469]
[1712561813718,86.87,70696.5182,23.0,0.01899,1e-05,2.43469]
[1712561814020,86.87,70696.5182,23.0,0.01899,1e-05,2.43469]
[1712561819136,86.78,70702.842,23.0,0.01895,1e-05,2.43067]
[1712561824172,86.67,70702.7558,23.0,0.01883,1e-05,2.41661]
[1712561825905,86.65,70696.5604,23.0,0.01874,1e-05,2.40665]
[1712561826192,86.62,70699.0153,23.0,0.01873,1e-05,2.40652]
[1712561827192,86.6,70696.7553,23.0,0.01869,1e-05,2.40115]
[1712561828213,86.58,70688.5649,23.0,0.01858,1e-05,2.3893]
[1712561834243,86.48,70710.5214,23.0,0.01869,1e-05,2.40214]
[1712561839278,86.47,70705.3277,23.0,0.01863,1e-05,2.39493]
[1712561844312,86.42,70721.1764,23.0,0.01873,1e-05,2.40676]
[1712561845906,86.4,70718.6759,23.0,0.01868,1e-05,2.40119]
[1712561846327,86.4,70768.4829,23.0,0.01918,1e-05,2.45785]
[1712561846712,86.4,70768.4829,23.0,0.01918,1e-05,2.45785]
[1712561846876,86.4,70768.4829,23.0,0.01918,1e-05,2.45785]
[1712561847213,86.4,70768.4829,23.0,0.01918,1e-05,2.45785]
[1712561847334,86.39,70798.729,23.0,0.01949,1e-05,2.49254]
[1712561848085,86.39,70798.729,23.0,0.01949,1e-05,2.49254]
[1712561848342,86.4,70847.6157,23.0,0.02001,1e-05,2.55033]
[1712561848444,86.4,70847.6157,23.0,0.02001,1e-05,2.55033]
[1712561849198,86.4,70847.6157,23.0,0.02001,1e-05,2.55033]
[1712561850259,86.4,70820.0421,23.0,0.01972,1e-05,2.51828]
[1712561852208,86.4,70839.9471,23.0,0.01992,1e-05,2.53962]
[1712561852343,86.4,70839.9471,23.0,0.01992,1e-05,2.53962]
[1712561855911,86.4,70873.6692,23.0,0.02028,1e-05,2.57977]
[1712561858786,86.4,70877.0592,23.0,0.02031,1e-05,2.58371]
[1712561858872,86.4,70877.0592,23.0,0.02031,1e-05,2.58371]
[1712561861441,86.4,70842.5589,23.0,0.01994,1e-05,2.54213]
[1712561863689,86.39,70846.9969,23.0,0.01998,1e-05,2.54695]
[1712561869498,86.39,70836.3308,23.0,0.01986,1e-05,2.53315]
[1712561874533,86.36,70858.59,23.0,0.02006,1e-05,2.55595]
[1712561877496,86.33,70898.3304,23.0,0.02045,1e-05,2.59954]
[1712561879555,86.3,70906.9653,23.0,0.02051,1e-05,2.60645]
[1712561884606,86.3,70892.4191,23.0,0.02035,1e-05,2.58854]
[1712561889642,86.3,70878.5688,23.0,0.0202,1e-05,2.57194]
[1712561891477,86.3,70881.4891,23.0,0.02023,1e-05,2.57545]
[1712561894842,86.3,70881.933,23.0,0.02024,1e-05,2.57607]
[1712561900718,86.3,70852.7085,23.0,0.01993,1e-05,2.5415]
[1712561905754,86.3,70881.0102,23.0,0.02023,1e-05,2.57538]
[1712561905786,86.3,70881.0102,23.0,0.02023,1e-05,2.57538]
[1712561906020,86.3,70881.0102,23.0,0.02023,1e-05,2.57538]
[1712561906851,86.3,70898.4596,23.0,0.02043,1e-05,2.59671]
[1712561912803,86.3,70896.0295,23.0,0.02038,1e-05,2.59157]
[1712561916005,86.31,70890.2232,23.0,0.02032,1e-05,2.58471]
[1712561918489,86.31,70899.0778,23.0,0.02042,1e-05,2.59581]
[1712561922662,86.34,70890.7319,23.0,0.02037,1e-05,2.58971]
[1712561924266,86.34,70892.3722,23.0,0.02038,1e-05,2.59113]
[1712561924295,86.34,70892.3722,23.0,0.02038,1e-05,2.59113]
[1712561924412,86.34,70892.3722,23.0,0.02038,1e-05,2.59113]
[1712561924853,86.34,70892.3722,23.0,0.02038,1e-05,2.59113]
[1712561926618,86.34,70906.4422,23.0,0.02054,1e-05,2.60881]
[1712561927067,86.34,70915.7024,23.0,0.02064,1e-05,2.62039]
[1712561927205,86.34,70915.7024,23.0,0.02064,1e-05,2.62039]
[1712561929889,86.34,70912.1321,23.0,0.0206,1e-05,2.61605]
[1712561932182,86.34,70905.9619,23.0,0.02053,1e-05,2.60827]
[1712561932814,86.34,70905.9619,23.0,0.02053,1e-05,2.60827]
[1712561932959,86.34,70901.2918,23.0,0.02048,1e-05,2.60232]
[1712561933072,86.34,70901.2918,23.0,0.02048,1e-05,2.60232]
[1712561939486,86.32,70898.0363,23.0,0.02043,1e-05,2.59636]
[1712561940253,86.32,70905.366,23.0,0.0205,1e-05,2.60468]
[1712561942582,86.31,70911.035,23.0,0.02056,1e-05,2.61082]
[1712561948050,86.32,70874.4478,23.0,0.02016,1e-05,2.56704]
[1712561952405,86.32,70886.0066,23.0,0.02029,1e-05,2.58103]
[1712561954924,86.32,70880.5113,23.0,0.02023,1e-05,2.57453]
[1712561960135,86.32,70871.7993,23.0,0.02014,1e-05,2.56434]
[1712561965170,86.32,70892.4697,23.0,0.02036,1e-05,2.58912]
[1712561966144,86.32,70892.4697,23.0,0.02036,1e-05,2.58912]
[1712561967419,86.32,70901.4835,23.0,0.02046,1e-05,2.60033]
[1712561967499,86.32,70901.4835,23.0,0.02046,1e-05,2.60033]
[1712561969003,86.32,70907.8628,23.0,0.02054,1e-05,2.60838]
[1712561971448,86.33,70906.1154,23.0,0.0205,1e-05,2.60417]
[1712561971460,86.33,70906.1154,23.0,0.0205,1e-05,2.60417]
[1712561973086,86.33,70903.8045,23.0,0.02048,1e-05,2.60137]
[1712561973744,86.33,70907.1839,23.0,0.02051,1e-05,2.60543]
[1712561977553,86.32,70913.3354,23.0,0.02057,1e-05,2.61208]
[1712561977611,86.32,70913.3354,23.0,0.02057,1e-05,2.61208]
[1712561980302,86.32,70919.8385,23.0,0.02064,1e-05,2.61933]
[1712561981660,86.32,70912.3729,23.0,0.02056,1e-05,2.61042]
[1712561984719,86.31,70908.932,23.0,0.02051,1e-05,2.60569]
[1712561987929,86.3,70892.1613,23.0,0.02032,1e-05,2.58444]
[1712561990051,86.3,70896.2961,23.0,0.02036,1e-05,2.58891]
[1712561991085,86.3,70896.7309,23.0,0.02037,1e-05,2.58921]
[1712561991096,86.3,70896.7309,23.0,0.02037,1e-05,2.58921]
[1712561991208,86.3,70896.7309,23.0,0.02037,1e-05,2.58921]
[1712561993244,86.3,70899.0554,23.0,0.02039,1e-05,2.59188]
[1712561997130,86.29,70895.7238,23.0,0.02035,1e-05,2.58752]
[1712561997260,86.29,70895.7238,23.0,0.02035,1e-05,2.58752]
[1712562000396,86.3,70907.3438,23.0,0.02048,1e-05,2.60166]
[1712562002250,86.3,70904.274,23.0,0.02044,1e-05,2.59792]
[1712562002253,86.3,70904.274,23.0,0.02044,1e-05,2.59792]
[1712562002557,86.29,70898.4543,23.0,0.02038,1e-05,2.59075]
[1712562002900,86.29,70898.4543,23.0,0.02038,1e-05,2.59075]
[1712562004000,86.29,70902.2447,23.0,0.02042,1e-05,2.59482]
[1712562004069,86.29,70902.2447,23.0,0.02042,1e-05,2.59482]
[1712562009476,86.29,70903.6957,23.0,0.02043,1e-05,2.59682]
[1712562010063,86.29,70903.6957,23.0,0.02043,1e-05,2.59682]
[1712562014297,86.29,70893.1463,23.0,0.02031,1e-05,2.58365]
[1712562014549,86.29,70893.1463,23.0,0.02031,1e-05,2.58365]
[1712562015797,86.29,70891.9412,23.0,0.0203,1e-05,2.58199]
[1712562016278,86.29,70891.9412,23.0,0.0203,1e-05,2.58199]
[1712562016527,86.28,70837.4391,23.0,0.01971,1e-05,2.51678]
[1712562021568,86.29,70821.1359,23.0,0.01955,1e-05,2.49829]
[1712562026136,86.29,70847.2082,23.0,0.01983,1e-05,2.52931]
[1712562026164,86.29,70847.2082,23.0,0.01983,1e-05,2.52931]
[1712562031639,86.3,70820.5677,23.0,0.01954,1e-05,2.49647]
[1712562033161,86.3,70819.1424,23.0,0.01952,1e-05,2.49496]
[1712562038688,86.3,70845.6261,23.0,0.0198,1e-05,2.52583]
[1712562043049,86.29,70843.1886,23.0,0.01977,1e-05,2.5225]
[1712562048757,86.28,70821.9752,23.0,0.01953,1e-05,2.4958]
[1712562053793,86.27,70825.4387,23.0,0.01955,1e-05,2.49825]
[1712562058827,86.25,70829.2269,23.0,0.01958,1e-05,2.50111]
[1712562063863,86.25,70820.6594,23.0,0.01948,1e-05,2.49006]
[1712562067460,86.24,70808.1639,23.0,0.01934,1e-05,2.47496]
[1712562067542,86.24,70808.1639,23.0,0.01934,1e-05,2.47496]
[1712562067783,86.24,70808.1639,23.0,0.01934,1e-05,2.47496]
[1712562070221,86.24,70786.5843,23.0,0.01911,1e-05,2.44914]
[1712562070227,86.24,70786.5843,23.0,0.01911,1e-05,2.44914]
[1712562070495,86.24,70786.5843,23.0,0.01911,1e-05,2.44914]
[1712562070590,86.24,70786.5843,23.0,0.01911,1e-05,2.44914]
[1712562070626,86.24,70786.5843,23.0,0.01911,1e-05,2.44914]
[1712562072583,86.23,70806.8792,23.0,0.01932,1e-05,2.47236]
[1712562077961,86.22,70786.7381,23.0,0.0191,1e-05,2.4476]
[1712562081840,86.21,70778.658,23.0,0.01901,1e-05,2.43717]
[1712562084496,86.21,70747.7077,23.0,0.01868,1e-05,2.40095]
[1712562090046,86.2,70742.2777,23.0,0.01862,1e-05,2.39355]
[1712562095081,86.19,70732.1332,23.0,0.01849,1e-05,2.37863]
[1712562096595,86.18,70722.6087,23.0,0.01839,1e-05,2.36746]
[1712562096817,86.18,70722.6087,23.0,0.01839,1e-05,2.36746]
[1712562102131,86.18,70723.7595,23.0,0.01839,1e-05,2.36773]
[1712562104796,86.17,70716.3043,23.0,0.01831,1e-05,2.35896]
[1712562105964,86.17,70710.7091,23.0,0.01825,1e-05,2.35232]
[1712562106409,86.17,70710.7091,23.0,0.01825,1e-05,2.35232]
[1712562107853,86.17,70712.6989,23.0,0.01827,1e-05,2.35437]
[1712562111220,86.16,70669.3678,23.0,0.01784,1e-05,2.30561]
[1712562116228,86.16,70650.2216,23.0,0.01765,1e-05,2.28417]
[1712562121262,86.16,70672.2005,23.0,0.01786,1e-05,2.30795]
[1712562121716,86.16,70672.2005,23.0,0.01786,1e-05,2.30795]
[1712562127305,86.15,70701.5089,23.0,0.01814,1e-05,2.33954]
[1712562132343,86.14,70705.8284,23.0,0.01818,1e-05,2.3436]
[1712562134783,86.14,70725.0684,23.0,0.01836,1e-05,2.36489]
[1712562135687,86.14,70730.3633,23.0,0.01842,1e-05,2.37074]
[1712562135701,86.14,70730.3633,23.0,0.01842,1e-05,2.37074]
[1712562141407,86.14,70726.4083,23.0,0.01838,1e-05,2.36683]
[1712562142862,86.15,70718.539,23.0,0.0183,1e-05,2.35811]
[1712562143366,86.15,70718.539,23.0,0.0183,1e-05,2.35811]
[1712562143654,86.15,70721.3549,23.0,0.01833,1e-05,2.36139]
[1712562149464,86.14,70710.0858,23.0,0.01821,1e-05,2.34767]
[1712562152059,86.13,70733.5104,23.0,0.01843,1e-05,2.37141]
[1712562157520,86.14,70740.521,23.0,0.0185,1e-05,2.37982]
[1712562161463,86.14,70742.9441,23.0,0.01853,1e-05,2.3828]
[1712562166583,86.15,70754.3206,23.0,0.01865,1e-05,2.39639]
[1712562171618,86.15,70752.1921,23.0,0.01863,1e-05,2.39451]
[1712562175085,86.15,70756.6858,23.0,0.01868,1e-05,2.39982]
[1712562176656,86.15,70800.1705,23.0,0.01912,1e-05,2.44985]
[1712562181688,86.15,70791.0226,23.0,0.01903,1e-05,2.4394]
[1712562186724,86.16,70797.2012,23.0,0.01909,1e-05,2.44668]
[1712562191758,86.16,70810.3597,23.0,0.01923,1e-05,2.46188]
[1712562195105,86.16,70809.6038,23.0,0.01922,1e-05,2.46101]
[1712562200822,86.15,70781.0363,23.0,0.01893,1e-05,2.42789]
[1712562205594,86.15,70782.5726,23.0,0.01894,1e-05,2.42969]
[1712562210891,86.16,70777.7125,23.0,0.0189,1e-05,2.42442]
[1712562215927,86.16,70780.1235,23.0,0.01891,1e-05,2.4252]
[1712562220971,86.16,70769.9198,23.0,0.01881,1e-05,2.4139]
[1712562226006,86.17,70760.8263,23.0,0.01872,1e-05,2.40395]
[1712562231041,86.17,70766.0329,23.0,0.01877,1e-05,2.41029]
[1712562236077,86.17,70738.7758,23.0,0.0185,1e-05,2.37986]
[1712562240243,86.18,70740.5703,23.0,0.01853,1e-05,2.38242]
[1712562246147,86.2,70753.2141,23.0,0.01868,1e-05,2.39935]
[1712562251182,86.22,70770.8175,23.0,0.01888,1e-05,2.42174]
[1712562255173,86.23,70771.016,23.0,0.01889,1e-05,2.42325]
[1712562258230,86.24,70803.3344,23.0,0.01924,1e-05,2.46207]
[1712562261159,86.25,70808.694,23.0,0.0193,1e-05,2.46902]
[1712562266287,86.28,70802.858,23.0,0.01928,1e-05,2.46628]
[1712562267497,86.29,70771.4081,23.0,0.01897,1e-05,2.43147]
[1712562273336,86.32,70735.5733,23.0,0.01862,1e-05,2.39206]
[1712562278371,86.35,70727.5791,23.0,0.01857,1e-05,2.38672]
[1712562283407,86.38,70738.9588,23.0,0.01872,1e-05,2.40334]
[1712562288441,86.41,70729.2924,23.0,0.01867,1e-05,2.39682]
[1712562293477,86.44,70748.6813,23.0,0.0189,1e-05,2.42262]
[1712562298512,86.47,70756.3439,23.0,0.01901,1e-05,2.43514]
[1712562303547,86.5,70758.0265,23.0,0.01905,1e-05,2.44006]
[1712562304554,86.51,70792.0115,23.0,0.01942,1e-05,2.48072]
[1712562309588,86.54,70792.6747,23.0,0.01946,1e-05,2.48495]
[1712562310071,86.54,70792.6747,23.0,0.01946,1e-05,2.48495]
[1712562310084,86.54,70792.6747,23.0,0.01946,1e-05,2.48495]
[1712562310206,86.54,70792.6747,23.0,0.01946,1e-05,2.48495]
[1712562314203,86.54,70804.3438,23.0,0.01958,1e-05,2.4992]
[1712562314624,86.54,70771.398,23.0,0.01924,1e-05,2.46118]
[1712562315145,86.54,70771.398,23.0,0.01924,1e-05,2.46118]
[1712562318980,86.56,70746.1207,23.0,0.019,1e-05,2.4335]
[1712562319005,86.56,70746.1207,23.0,0.019,1e-05,2.4335]
[1712562322947,86.56,70719.1194,23.0,0.01872,1e-05,2.40279]
[1712562322981,86.56,70719.1194,23.0,0.01872,1e-05,2.40279]
[1712562323021,86.56,70719.1194,23.0,0.01872,1e-05,2.40279]
[1712562323310,86.56,70719.1194,23.0,0.01872,1e-05,2.40279]
[1712562323774,86.56,70720.9941,23.0,0.01875,1e-05,2.40523]
[1712562329732,86.56,70717.7477,23.0,0.01872,1e-05,2.40201]
[1712562334765,86.57,70710.3712,23.0,0.01863,1e-05,2.39184]
[1712562339802,86.57,70703.4105,23.0,0.01857,1e-05,2.38449]
[1712562344835,86.57,70695.1596,23.0,0.01849,1e-05,2.37579]
[1712562349872,86.58,70698.0939,23.0,0.01852,1e-05,2.3797]
[1712562354913,86.58,70695.483,23.0,0.0185,1e-05,2.37736]
[1712562359948,86.59,70704.1022,23.0,0.01859,1e-05,2.38766]
[1712562361959,86.59,70704.2917,23.0,0.0186,1e-05,2.38797]
[1712562363496,86.59,70745.2014,23.0,0.01901,1e-05,2.43489]
[1712562368458,86.6,70771.5964,23.0,0.0193,1e-05,2.46662]
[1712562371973,86.61,70778.9757,23.0,0.01938,1e-05,2.47535]
[1712562372086,86.61,70793.7962,23.0,0.01953,1e-05,2.49272]
[1712562373120,86.61,70808.7814,23.0,0.01969,1e-05,2.51042]
[1712562374788,86.61,70797.4212,23.0,0.01957,1e-05,2.49705]
[1712562380092,86.62,70799.0666,23.0,0.0196,1e-05,2.49996]
[1712562385125,86.62,70797.0106,23.0,0.01958,1e-05,2.49853]
[1712562390160,86.63,70791.3345,23.0,0.01953,1e-05,2.49295]
[1712562395196,86.64,70791.7291,23.0,0.01953,1e-05,2.49217]
[1712562400234,86.65,70792.5223,23.0,0.01955,1e-05,2.49408]
[1712562405269,86.66,70793.8758,23.0,0.01957,1e-05,2.49669]
[1712562410305,86.66,70794.0193,23.0,0.01958,1e-05,2.49766]
[1712562410727,86.66,70794.0193,23.0,0.01958,1e-05,2.49766]
[1712562410849,86.66,70794.0193,23.0,0.01958,1e-05,2.49766]
[1712562411064,86.66,70794.0193,23.0,0.01958,1e-05,2.49766]
[1712562411607,86.66,70766.889,23.0,0.0193,1e-05,2.4664]
[1712562412319,86.67,70712.5333,23.0,0.01875,1e-05,2.40481]
[1712562415106,86.67,70718.5228,23.0,0.01882,1e-05,2.4122]
[1712562420373,86.69,70738.4449,23.0,0.01904,1e-05,2.43669]
[1712562425409,86.7,70726.0276,23.0,0.01892,1e-05,2.42407]
[1712562430444,86.71,70729.4007,23.0,0.01897,1e-05,2.42952]
[1712562435478,86.73,70722.9839,23.0,0.01892,1e-05,2.42375]
[1712562440512,86.74,70704.6477,23.0,0.01875,1e-05,2.40451]
[1712562445549,86.75,70725.7219,23.0,0.01898,1e-05,2.43013]
[1712562450583,86.76,70723.5703,23.0,0.01897,1e-05,2.42919]
[1712562452250,86.77,70717.8098,23.0,0.0189,1e-05,2.42065]
[1712562457512,86.77,70710.2127,23.0,0.01883,1e-05,2.41252]
[1712562462666,86.77,70706.0206,23.0,0.01879,1e-05,2.4081]
[1712562467702,86.78,70698.2189,23.0,0.01871,1e-05,2.39961]
[1712562472736,86.78,70696.1775,23.0,0.0187,1e-05,2.39769]
[1712562477773,86.78,70696.1309,23.0,0.0187,1e-05,2.39801]
[1712562482807,86.79,70706.545,23.0,0.01881,1e-05,2.41014]
[1712562487842,86.79,70737.0928,23.0,0.01912,1e-05,2.44512]
[1712562492877,86.79,70738.7018,23.0,0.01913,1e-05,2.44696]
[1712562497913,86.79,70757.9447,23.0,0.01933,1e-05,2.46893]
[1712562502947,86.78,70772.3482,23.0,0.01948,1e-05,2.48533]
[1712562506719,86.78,70774.7477,23.0,0.0195,1e-05,2.48797]
[1712562507983,86.79,70825.5841,23.0,0.02004,1e-05,2.54821]
[1712562508244,86.79,70825.5841,23.0,0.02004,1e-05,2.54821]
[1712562508659,86.79,70825.5841,23.0,0.02004,1e-05,2.54821]
[1712562511055,86.79,70838.864,23.0,0.02017,1e-05,2.56214]
[1712562511116,86.79,70838.864,23.0,0.02017,1e-05,2.56214]
[1712562512372,86.79,70834.3489,23.0,0.02012,1e-05,2.55695]
[1712562516893,86.81,70849.704,23.0,0.02031,1e-05,2.57733]
[1712562517206,86.81,70852.794,23.0,0.02035,1e-05,2.58153]
[1712562523095,86.84,70864.7983,23.0,0.0205,1e-05,2.59885]
[1712562528131,86.85,70861.4369,23.0,0.02049,1e-05,2.59718]
[1712562533166,86.87,70865.2057,23.0,0.02055,1e-05,2.60407]
[1712562534822,86.88,70867.4104,23.0,0.02058,1e-05,2.60719]
[1712562536058,86.88,70863.7802,23.0,0.02054,1e-05,2.60329]
[1712562536390,86.88,70862.255,23.0,0.02053,1e-05,2.60193]
[1712562536950,86.88,70862.255,23.0,0.02053,1e-05,2.60193]
[1712562542729,86.9,70849.8886,23.0,0.02042,1e-05,2.58968]
[1712562542748,86.9,70849.8886,23.0,0.02042,1e-05,2.58968]
[1712562546632,86.92,70869.4227,23.0,0.02065,1e-05,2.61507]
[1712562547365,86.92,70869.8873,23.0,0.02066,1e-05,2.6161]
[1712562549013,86.92,70870.7019,23.0,0.02067,1e-05,2.61746]
[1712562550288,86.93,70901.0918,23.0,0.02101,1e-05,2.65499]
[1712562552006,86.93,70896.0766,23.0,0.02096,1e-05,2.64921]
[1712562555652,86.94,70901.2856,23.0,0.02103,1e-05,2.65682]
[1712562556403,86.94,70902.1202,23.0,0.02104,1e-05,2.65814]
[1712562558600,86.95,70883.4446,23.0,0.02084,1e-05,2.63603]
[1712562559843,86.95,70892.1644,23.0,0.02094,1e-05,2.64694]
[1712562562500,86.96,70887.5586,23.0,0.0209,1e-05,2.64226]
[1712562562528,86.96,70887.5586,23.0,0.0209,1e-05,2.64226]
[1712562562848,86.96,70887.5586,23.0,0.0209,1e-05,2.64226]
[1712562568412,86.97,70902.0172,23.0,0.02108,1e-05,2.66177]
[1712562570227,86.98,70900.4218,23.0,0.02106,1e-05,2.66013]
[1712562570571,86.98,70910.5564,23.0,0.02118,1e-05,2.6728]
[1712562576467,86.99,70904.494,23.0,0.02111,1e-05,2.66472]
[1712562581504,87.0,70919.332,23.0,0.02129,1e-05,2.68427]
[1712562586536,87.01,70927.9146,23.0,0.02139,1e-05,2.6961]
[1712562591573,87.02,70921.6325,23.0,0.02134,1e-05,2.68965]
[1712562596608,87.03,70923.6904,23.0,0.02137,1e-05,2.69345]
[1712562599112,87.03,70923.8945,23.0,0.02138,1e-05,2.6942]
[1712562604666,87.05,70914.9526,23.0,0.02129,1e-05,2.68474]
[1712562609701,87.06,70913.1356,23.0,0.02128,1e-05,2.68385]
[1712562614740,87.07,70929.0039,23.0,0.02147,1e-05,2.70461]
[1712562618719,87.07,70937.2429,23.0,0.02157,1e-05,2.71565]
[1712562619188,87.07,70937.2429,23.0,0.02157,1e-05,2.71565]
[1712562624809,87.09,70941.8162,23.0,0.02164,1e-05,2.72324]
[1712562627596,87.1,70939.1254,23.0,0.02162,1e-05,2.72093]
[1712562632864,87.11,70935.8688,23.0,0.02159,1e-05,2.71676]
[1712562637899,87.13,70937.0325,23.0,0.02163,1e-05,2.72058]
[1712562642934,87.15,70925.7711,23.0,0.02152,1e-05,2.70905]
[1712562647969,87.17,70929.7092,23.0,0.02159,1e-05,2.71629]
[1712562653005,87.19,70917.0326,23.0,0.02147,1e-05,2.70308]
[1712562654408,87.22,70917.4022,23.0,0.02152,1e-05,2.70844]
[1712562654418,87.22,70917.4022,23.0,0.02152,1e-05,2.70844]
[1712562660054,87.24,70889.4105,23.0,0.02122,1e-05,2.67585]
[1712562662894,87.24,70870.1096,23.0,0.02101,1e-05,2.65291]
[1712562665015,87.25,70877.6884,23.0,0.02111,1e-05,2.66299]
[1712562665099,87.25,70877.6884,23.0,0.02111,1e-05,2.66299]
[1712562668254,87.26,70859.037,23.0,0.02091,1e-05,2.64162]
[1712562674152,87.27,70845.5845,23.0,0.02079,1e-05,2.62758]
[1712562679189,87.29,70836.6328,23.0,0.02071,1e-05,2.61871]
[1712562684223,87.3,70838.951,23.0,0.02075,1e-05,2.62338]
[1712562689262,87.32,70830.9239,23.0,0.02068,1e-05,2.61556]
[1712562694295,87.33,70854.4571,23.0,0.02093,1e-05,2.64327]
[1712562699012,87.34,70852.4852,23.0,0.02092,1e-05,2.64224]
[1712562704366,87.36,70847.4682,23.0,0.02089,1e-05,2.63846]
[1712562709401,87.37,70843.1362,23.0,0.02086,1e-05,2.63515]
[1712562714259,87.39,70852.1897,23.0,0.02098,1e-05,2.64759]
[1712562719473,87.4,70857.2371,23.0,0.02105,1e-05,2.65584]
[1712562724505,87.42,70871.4099,23.0,0.02122,1e-05,2.67471]
[1712562729540,87.43,70871.6037,23.0,0.02124,1e-05,2.6765]
[1712562734575,87.44,70889.9269,23.0,0.02146,1e-05,2.70035]
[1712562734907,87.44,70889.9269,23.0,0.02146,1e-05,2.70035]
[1712562740618,87.45,70875.5847,23.0,0.02131,1e-05,2.68413]
[1712562744198,87.45,70869.7694,23.0,0.02125,1e-05,2.67786]
[1712562749681,87.47,70886.5483,23.0,0.02146,1e-05,2.70015]
[1712562754715,87.48,70887.8918,23.0,0.02147,1e-05,2.70074]
[1712562759750,87.49,70896.2098,23.0,0.02157,1e-05,2.71222]
[1712562764785,87.5,70898.0577,23.0,0.0216,1e-05,2.71576]
[1712562769820,87.51,70879.461,23.0,0.02141,1e-05,2.69425]
[1712562774855,87.52,70879.0148,23.0,0.02142,1e-05,2.69513]
[1712562779890,87.53,70864.0739,23.0,0.02126,1e-05,2.67839]
[1712562784928,87.54,70866.9677,23.0,0.02131,1e-05,2.68344]
[1712562789962,87.55,70868.3061,23.0,0.02134,1e-05,2.68658]
[1712562795001,87.57,70870.7342,23.0,0.02138,1e-05,2.69111]
[1712562800033,87.58,70883.0118,23.0,0.02153,1e-05,2.70751]
[1712562805067,87.59,70865.3294,23.0,0.02135,1e-05,2.68722]
[1712562810102,87.6,70844.8623,23.0,0.02113,1e-05,2.66385]
[1712562815139,87.61,70872.5405,23.0,0.02144,1e-05,2.69668]
[1712562820172,87.62,70880.8433,23.0,0.02154,1e-05,2.7082]
[1712562825208,87.63,70889.3063,23.0,0.02165,1e-05,2.71983]
[1712562830242,87.64,70889.5138,23.0,0.02166,1e-05,2.72147]
[1712562835277,87.65,70872.9322,23.0,0.02149,1e-05,2.70236]
[1712562840312,87.66,70878.3308,23.0,0.02156,1e-05,2.71028]
[1712562845347,87.67,70879.7494,23.0,0.02159,1e-05,2.71325]
[1712562850382,87.68,70864.3381,23.0,0.02143,1e-05,2.69566]
[1712562852686,87.68,70863.6026,23.0,0.02143,1e-05,2.6953]
[1712562858445,87.7,70829.7261,23.0,0.02107,1e-05,2.65577]
[1712562859188,87.7,70829.7261,23.0,0.02107,1e-05,2.65577]
[1712562862472,87.7,70765.9743,23.0,0.02038,1e-05,2.58022]
[1712562867496,87.71,70754.0722,23.0,0.02027,1e-05,2.56711]
[1712562872542,87.72,70756.2804,23.0,0.02028,1e-05,2.56814]
[1712562877579,87.72,70732.6289,23.0,0.02004,1e-05,2.54124]
[1712562882613,87.73,70714.3324,23.0,0.01986,1e-05,2.52107]
[1712562886559,87.74,70701.5113,23.0,0.01973,1e-05,2.50697]
[1712562886729,87.74,70701.8209,23.0,0.01973,1e-05,2.5076]
[1712562892683,87.75,70690.0191,23.0,0.01962,1e-05,2.49512]
[1712562897718,87.76,70696.3776,23.0,0.0197,1e-05,2.50343]
[1712562902754,87.77,70703.2808,23.0,0.01978,1e-05,2.51231]
[1712562907788,87.78,70718.009,23.0,0.01995,1e-05,2.53161]
[1712562912822,87.8,70737.2571,23.0,0.02018,1e-05,2.55649]
[1712562915016,87.81,70748.2816,23.0,0.0203,1e-05,2.57035]
[1712562920609,87.82,70774.9902,23.0,0.02061,1e-05,2.60381]
[1712562925914,87.84,70785.2734,23.0,0.02074,1e-05,2.61817]
[1712562929805,87.85,70776.1725,23.0,0.02065,1e-05,2.60839]
[1712562934980,87.87,70754.1761,23.0,0.02042,1e-05,2.58226]
[1712562939986,87.88,70748.9496,23.0,0.02038,1e-05,2.57816]
[1712562943828,87.89,70746.8538,23.0,0.02037,1e-05,2.57662]
[1712562949765,87.91,70720.9169,23.0,0.02011,1e-05,2.54803]
[1712562954839,87.91,70710.7149,23.0,0.02001,1e-05,2.5369]
[1712562960157,87.92,70718.398,23.0,0.02009,1e-05,2.54648]
[1712562965195,87.92,70720.3311,23.0,0.02012,1e-05,2.54964]
[1712562965213,87.92,70720.3311,23.0,0.02012,1e-05,2.54964]
[1712562970597,87.95,70722.9941,23.0,0.02018,1e-05,2.55589]
[1712562976265,87.98,70737.1568,23.0,0.02036,1e-05,2.57607]
[1712562980294,88.0,70767.1754,23.0,0.02071,1e-05,2.6141]
[1712562985330,88.02,70737.9384,23.0,0.02042,1e-05,2.58239]
[1712562985536,88.02,70737.9384,23.0,0.02042,1e-05,2.58239]
[1712562991370,88.04,70729.6962,23.0,0.02035,1e-05,2.57342]
[1712562996405,88.06,70732.1995,23.0,0.02039,1e-05,2.57841]
[1712563001440,88.08,70735.0378,23.0,0.02044,1e-05,2.58376]
[1712563006476,88.09,70734.0011,23.0,0.02044,1e-05,2.58416]
[1712563011496,88.1,70742.1046,23.0,0.02054,1e-05,2.59525]
[1712563012059,88.1,70742.1046,23.0,0.02054,1e-05,2.59525]
[1712563016090,88.12,70725.323,23.0,0.02038,1e-05,2.57741]
[1712563021216,88.13,70731.7966,23.0,0.02047,1e-05,2.58705]
[1712563025616,88.15,70766.4449,23.0,0.02086,1e-05,2.62999]
[1712563030659,88.16,70779.833,23.0,0.02102,1e-05,2.64753]
[1712563031078,88.16,70779.833,23.0,0.02102,1e-05,2.64753]
[1712563036699,88.18,70792.4556,23.0,0.02119,1e-05,2.66569]
[1712563041736,88.2,70768.7686,23.0,0.02095,1e-05,2.63927]
[1712563046773,88.22,70787.2219,23.0,0.02117,1e-05,2.66402]
[1712563051808,88.24,70789.0902,23.0,0.0212,1e-05,2.66633]
[1712563056843,88.26,70787.9936,23.0,0.02121,1e-05,2.66745]
[1712563061880,88.27,70793.727,23.0,0.0213,1e-05,2.67679]
[1712563066915,88.29,70783.7704,23.0,0.02121,1e-05,2.66711]
[1712563071949,88.31,70783.399,23.0,0.02123,1e-05,2.66904]
[1712563076983,88.33,70781.3124,23.0,0.02123,1e-05,2.66886]
[1712563082020,88.35,70785.7259,23.0,0.0213,1e-05,2.67654]
[1712563087054,88.36,70794.1293,23.0,0.02141,1e-05,2.68895]
[1712563092088,88.38,70791.2377,23.0,0.0214,1e-05,2.68765]
[1712563097123,88.4,70798.9513,23.0,0.0215,1e-05,2.69915]
[1712563102158,88.42,70792.8448,23.0,0.02146,1e-05,2.69388]
[1712563107194,88.43,70790.8784,23.0,0.02146,1e-05,2.69363]
[1712563112228,88.45,70803.8319,23.0,0.0216,1e-05,2.70897]
[1712563117264,88.46,70786.7504,23.0,0.02143,1e-05,2.69033]
[1712563119083,88.47,70791.0551,23.0,0.02148,1e-05,2.69598]
[1712563124312,88.49,70791.8533,23.0,0.02152,1e-05,2.69964]
[1712563129347,88.5,70800.8418,23.0,0.02163,1e-05,2.7122]
[1712563134382,88.51,70807.4804,23.0,0.02171,1e-05,2.72091]
[1712563139418,88.51,70805.0938,23.0,0.02169,1e-05,2.71858]
[1712563144454,88.51,70801.6772,23.0,0.02166,1e-05,2.715]
[1712563149488,88.52,70787.5207,23.0,0.02151,1e-05,2.69843]
[1712563154524,88.53,70784.8392,23.0,0.02148,1e-05,2.69594]
[1712563159560,88.53,70798.2377,23.0,0.02164,1e-05,2.71293]
[1712563164426,88.54,70779.4862,23.0,0.02144,1e-05,2.6909]
[1712563169500,88.54,70767.3348,23.0,0.02131,1e-05,2.67671]
[1712563174664,88.55,70758.2729,23.0,0.0212,1e-05,2.66403]
[1712563179700,88.55,70755.5214,23.0,0.02117,1e-05,2.66134]
[1712563184735,88.57,70779.5698,23.0,0.02146,1e-05,2.69227]
[1712563189776,88.58,70805.3033,23.0,0.02176,1e-05,2.72557]
[1712563194815,88.6,70802.7867,23.0,0.02175,1e-05,2.72437]
[1712563199851,88.61,70809.5302,23.0,0.02184,1e-05,2.73444]
[1712563200266,88.61,70809.5302,23.0,0.02184,1e-05,2.73444]
[1712563200266,88.61,70809.5302,23.0,0.02184,1e-05,2.73444]
[1712563213193,88.61,70809.5302,23.0,0.02184,1e-05,2.73444]
[1712563214085,88.61,70809.5302,23.0,0.02184,1e-05,2.73444]
[1712563219241,88.61,70809.5302,23.0,0.02184,1e-05,2.73444]
[1712563224535,88.61,70828.7576,23.0,0.02206,1e-05,2.75827]
[1712563230064,88.61,70820.491,23.0,0.02197,1e-05,2.74825]
[1712563235099,88.61,70822.8144,23.0,0.02198,1e-05,2.74882]
[1712563239126,88.61,70825.5532,23.0,0.02201,1e-05,2.75234]
[1712563240133,88.61,70827.1279,23.0,0.02203,1e-05,2.75431]
[1712563245168,88.62,70843.2013,23.0,0.02221,1e-05,2.77423]
[1712563250203,88.63,70846.1648,23.0,0.02226,1e-05,2.7799]
[1712563255238,88.65,70855.0133,23.0,0.02238,1e-05,2.79283]
[1712563260247,88.65,70871.5021,23.0,0.02258,1e-05,2.81373]
[1712563266316,88.65,70850.0599,23.0,0.02233,1e-05,2.78692]
[1712563271350,88.64,70867.4232,23.0,0.02253,1e-05,2.80821]
[1712563276386,88.64,70873.4917,23.0,0.02259,1e-05,2.81522]
[1712563281420,88.65,70871.6202,23.0,0.02258,1e-05,2.81413]
[1712563286463,88.66,70883.2933,23.0,0.02273,1e-05,2.83078]
[1712563291498,88.68,70886.7168,23.0,0.02277,1e-05,2.83408]
[1712563296533,88.69,70879.0152,23.0,0.0227,1e-05,2.82598]
[1712563301567,88.7,70887.9486,23.0,0.02281,1e-05,2.83878]
[1712563306603,88.71,70884.392,23.0,0.02279,1e-05,2.83584]
[1712563311638,88.72,70890.2354,23.0,0.02287,1e-05,2.84466]
[1712563316674,88.73,70882.5237,23.0,0.02279,1e-05,2.83644]
[1712563321708,88.73,70884.1119,23.0,0.02281,1e-05,2.83804]
[1712563326743,88.73,70896.2903,23.0,0.02295,1e-05,2.85301]
[1712563331776,88.74,70901.8638,23.0,0.02302,1e-05,2.86139]
[1712563336815,88.75,70904.3424,23.0,0.02307,1e-05,2.86584]
[1712563341852,88.76,70903.371,23.0,0.02307,1e-05,2.86589]
[1712563346888,88.77,70925.7694,23.0,0.02334,1e-05,2.8955]
[1712563351921,88.77,70917.4675,23.0,0.02323,1e-05,2.88343]
[1712563356955,88.78,70907.2856,23.0,0.02312,1e-05,2.87159]
[1712563361990,88.78,70909.7787,23.0,0.02314,1e-05,2.87379]
[1712563367033,88.77,70895.7818,23.0,0.02297,1e-05,2.85508]
[1712563372068,88.76,70877.7798,23.0,0.02276,1e-05,2.83198]
[1712563377104,88.76,70898.2081,23.0,0.02299,1e-05,2.8574]
[1712563382138,88.77,70919.2869,23.0,0.02325,1e-05,2.88528]
[1712563387174,88.78,70939.4106,23.0,0.0235,1e-05,2.91185]
[1712563392211,88.78,70948.3342,23.0,0.02361,1e-05,2.92402]
[1712563397245,88.79,70950.9876,23.0,0.02365,1e-05,2.92806]
[1712563402278,88.79,70955.741,23.0,0.02371,1e-05,2.93484]
[1712563407315,88.8,70958.3095,23.0,0.02375,1e-05,2.93871]
[1712563412351,88.8,70994.0775,23.0,0.02416,1e-05,2.9828]
[1712563417388,88.8,70991.0602,23.0,0.02413,1e-05,2.97917]
[1712563422423,88.8,71013.1033,23.0,0.0244,1e-05,3.00815]
[1712563427458,88.8,71018.4061,23.0,0.02447,1e-05,3.01521]
[1712563432492,88.8,71010.7492,23.0,0.02437,1e-05,3.00525]
[1712563437496,88.8,71026.962,23.0,0.02457,1e-05,3.02666]
[1712563442563,88.8,71024.7749,23.0,0.02455,1e-05,3.02375]
[1712563447596,88.8,71034.7529,23.0,0.02467,1e-05,3.03684]
[1712563452634,88.8,71041.5012,23.0,0.02475,1e-05,3.04559]
[1712563457667,88.8,71021.8488,23.0,0.02451,1e-05,3.01952]
[1712563462703,88.8,71030.4467,23.0,0.02461,1e-05,3.03034]
[1712563467743,88.79,71035.7099,23.0,0.02467,1e-05,3.03672]
[1712563472773,88.79,71048.8131,23.0,0.0248,1e-05,3.05076]
[1712563477808,88.78,71055.386,23.0,0.02488,1e-05,3.05867]
[1712563482842,88.78,71063.3339,23.0,0.02497,1e-05,3.06841]
[1712563487139,88.77,71077.2523,23.0,0.02514,1e-05,3.08625]
[1712563487245,88.77,71077.2523,23.0,0.02514,1e-05,3.08625]
[1712563492880,88.76,71069.9353,23.0,0.02503,1e-05,3.07549]
[1712563497947,88.75,71075.9781,23.0,0.0251,1e-05,3.08242]
[1712563502982,88.75,71071.5114,23.0,0.02503,1e-05,3.07551]
[1712563508018,88.74,71072.2542,23.0,0.02503,1e-05,3.07568]
[1712563513052,88.74,71075.2974,23.0,0.02506,1e-05,3.07885]
[1712563518087,88.73,71089.9455,23.0,0.02524,1e-05,3.09787]
[1712563523122,88.73,71090.3637,23.0,0.02524,1e-05,3.09782]
[1712563528159,88.72,71089.2019,23.0,0.02522,1e-05,3.09549]
[1712563533198,88.71,71086.3301,23.0,0.02515,1e-05,3.08798]
[1712563538240,88.71,71091.7133,23.0,0.02521,1e-05,3.09433]
[1712563543275,88.7,71077.9518,23.0,0.02503,1e-05,3.07543]
[1712563548310,88.7,71082.165,23.0,0.02508,1e-05,3.08071]
[1712563553348,88.7,71075.6735,23.0,0.025,1e-05,3.0717]
[1712563558380,88.7,71063.2471,23.0,0.02484,1e-05,3.05481]
[1712563563415,88.7,71027.3951,23.0,0.0244,1e-05,3.00736]
[1712563566437,88.7,71059.8139,23.0,0.0248,1e-05,3.05014]
[1712563571472,88.69,71046.1677,23.0,0.02463,1e-05,3.03186]
[1712563574493,88.69,71010.9766,23.0,0.02419,1e-05,2.98571]
[1712563576506,88.7,70981.661,23.0,0.02384,1e-05,2.94775]
[1712563581541,88.7,71002.2096,23.0,0.02409,1e-05,2.97475]
[1712563586577,88.7,71033.3081,23.0,0.02447,1e-05,3.01556]
[1712563591611,88.7,71042.5617,23.0,0.02457,1e-05,3.02509]
[1712563596648,88.7,71041.7299,23.0,0.02456,1e-05,3.02403]
[1712563601683,88.7,71057.4932,23.0,0.02475,1e-05,3.04474]
[1712563606720,88.7,71044.5867,23.0,0.02459,1e-05,3.02746]
[1712563611755,88.7,71034.2648,23.0,0.02446,1e-05,3.01372]
[1712563616790,88.69,71033.5972,23.0,0.02445,1e-05,3.01269]
[1712563621827,88.69,71022.275,23.0,0.02431,1e-05,2.9975]
[1712563626862,88.69,71037.1929,23.0,0.02449,1e-05,3.01678]
[1712563631897,88.69,71030.7765,23.0,0.02441,1e-05,3.00806]
[1712563636933,88.69,71031.4097,23.0,0.02441,1e-05,3.0089]
[1712563641968,88.69,71026.7375,23.0,0.02436,1e-05,3.00254]
[1712563647002,88.68,71032.8408,23.0,0.02443,1e-05,3.01023]
[1712563652044,88.68,71039.1791,23.0,0.02448,1e-05,3.01585]
[1712563657072,88.68,71040.9325,23.0,0.02451,1e-05,3.01822]
[1712563662108,88.68,71045.756,23.0,0.02457,1e-05,3.02457]
[1712563667143,88.68,71057.2644,23.0,0.02471,1e-05,3.03976]
[1712563672180,88.68,71066.1025,23.0,0.02482,1e-05,3.05129]
[1712563677214,88.68,71057.281,23.0,0.0247,1e-05,3.03939]
[1712563682249,88.68,71056.6839,23.0,0.0247,1e-05,3.03847]
[1712563687283,88.68,71085.1824,23.0,0.02505,1e-05,3.07609]
[1712563692317,88.67,71071.7063,23.0,0.02488,1e-05,3.05779]
[1712563697352,88.67,71074.9145,23.0,0.02491,1e-05,3.06181]
[1712563702398,88.67,71077.0929,23.0,0.02494,1e-05,3.06443]
[1712563707432,88.67,71079.1365,23.0,0.02496,1e-05,3.06683]
[1712563712469,88.67,71053.4842,23.0,0.02462,1e-05,3.03002]
[1712563717503,88.67,71054.9765,23.0,0.02464,1e-05,3.03194]
[1712563722538,88.67,71051.0639,23.0,0.02459,1e-05,3.02672]
[1712563727598,88.67,71060.7965,23.0,0.02471,1e-05,3.03938]
[1712563732633,88.66,71062.0298,23.0,0.02472,1e-05,3.04041]
[1712563737670,88.66,71064.9629,23.0,0.02475,1e-05,3.04371]
[1712563742702,88.65,71062.4713,23.0,0.02471,1e-05,3.0398]
[1712563747739,88.65,71072.9492,23.0,0.02484,1e-05,3.05317]
[1712563752774,88.65,71076.2779,23.0,0.02488,1e-05,3.05733]
[1712563757808,88.64,71077.8515,23.0,0.02489,1e-05,3.05916]
[1712563762843,88.64,71071.8598,23.0,0.02482,1e-05,3.05094]
[1712563767877,88.64,71080.0531,23.0,0.02491,1e-05,3.06149]
[1712563772912,88.64,71087.0511,23.0,0.02498,1e-05,3.06762]
[1712563777949,88.63,71095.8287,23.0,0.02508,1e-05,3.07892]
[1712563780380,88.63,71102.3173,23.0,0.02516,1e-05,3.08733]
[1712563786003,88.62,71103.9897,23.0,0.02517,1e-05,3.08872]
[1712563791038,88.62,71095.762,23.0,0.02506,1e-05,3.07707]
[1712563791730,88.62,71095.762,23.0,0.02506,1e-05,3.07707]
[1712563797080,88.61,71100.8489,23.0,0.02512,1e-05,3.08294]
[1712563802116,88.61,71097.4415,23.0,0.02507,1e-05,3.07747]
[1712563807152,88.6,71102.1691,23.0,0.02512,1e-05,3.08334]
[1712563812186,88.6,71105.6167,23.0,0.02516,1e-05,3.08748]
[1712563817221,88.6,71105.1945,23.0,0.02515,1e-05,3.08643]
[1712563822258,88.59,71105.1224,23.0,0.02515,1e-05,3.08585]
[1712563827293,88.59,71104.6505,23.0,0.02513,1e-05,3.08438]
[1712563832330,88.58,71105.3785,23.0,0.02511,1e-05,3.08177]
[1712563837365,88.57,71101.8962,23.0,0.02506,1e-05,3.07621]
[1712563842400,88.57,71112.3989,23.0,0.02518,1e-05,3.08963]
[1712563847435,88.57,71110.0062,23.0,0.02515,1e-05,3.08594]
[1712563848069,88.57,71110.0062,23.0,0.02515,1e-05,3.08594]
[1712563848396,88.57,71110.0062,23.0,0.02515,1e-05,3.08594]
[1712563848812,88.56,71110.0856,23.0,0.02515,1e-05,3.08596]
[1712563851872,88.57,71113.7334,23.0,0.0252,1e-05,3.09161]
[1712563853360,88.57,71116.1782,23.1,0.02524,1e-05,3.09515]
[1712563858411,88.58,71119.2108,23.1,0.02529,1e-05,3.10044]
[1712563863541,88.59,71128.2334,23.1,0.02541,1e-05,3.11365]
[1712563866833,88.59,71119.0969,23.1,0.0253,1e-05,3.10206]
[1712563872615,88.6,71125.2541,23.1,0.02539,1e-05,3.11119]
[1712563877651,88.6,71129.6565,23.1,0.02545,1e-05,3.11778]
[1712563882685,88.61,71125.2301,23.1,0.0254,1e-05,3.11246]
[1712563887722,88.62,71132.0632,23.1,0.0255,1e-05,3.12279]
[1712563892755,88.62,71128.5759,23.1,0.02544,1e-05,3.11646]
[1712563897792,88.63,71131.7637,23.1,0.0255,1e-05,3.12184]
[1712563898158,88.63,71131.7637,23.1,0.0255,1e-05,3.12184]
[1712563898328,88.63,71131.7637,23.1,0.0255,1e-05,3.12184]
[1712563904765,88.64,71141.9816,23.1,0.02564,1e-05,3.13682]
[1712563906691,88.64,71147.4257,23.1,0.02571,1e-05,3.14447]
[1712563911890,88.65,71140.5888,23.1,0.02563,1e-05,3.13567]
[1712563916924,88.65,71146.3471,23.1,0.0257,1e-05,3.14389]
[1712563921959,88.65,71154.9155,23.1,0.02582,1e-05,3.15591]
[1712563926998,88.65,71142.0838,23.1,0.02566,1e-05,3.13875]
[1712563932043,88.66,71147.4819,23.1,0.02573,1e-05,3.14654]
[1712563937079,88.66,71139.5211,23.1,0.02563,1e-05,3.13614]
[1712563940671,88.66,71133.4203,23.1,0.02556,1e-05,3.12817]
[1712563946141,88.67,71135.7983,23.1,0.02559,1e-05,3.13199]
[1712563951179,88.67,71133.4863,23.1,0.02555,1e-05,3.1268]
[1712563955170,88.67,71141.6204,23.1,0.02565,1e-05,3.138]
[1712563956523,88.67,71147.4696,23.1,0.02573,1e-05,3.14619]
[1712563962254,88.68,71157.4887,23.1,0.02586,1e-05,3.16016]
[1712563967289,88.68,71154.4278,23.1,0.02583,1e-05,3.1564]
[1712563970421,88.68,71151.8224,23.1,0.0258,1e-05,3.15304]
[1712563976144,88.68,71157.4515,23.1,0.02587,1e-05,3.16101]
[1712563976744,88.68,71154.4263,23.1,0.02583,1e-05,3.15696]
[1712563977351,88.68,71154.4263,23.1,0.02583,1e-05,3.15696]
[1712563978366,88.68,71187.4794,23.1,0.02626,1e-05,3.20226]
[1712563982625,88.68,71214.5604,23.1,0.02662,1e-05,3.23942]
[1712563982736,88.68,71214.5604,23.1,0.02662,1e-05,3.23942]
[1712563982902,88.68,71214.5604,23.1,0.02662,1e-05,3.23942]
[1712563983146,88.68,71214.5604,23.1,0.02662,1e-05,3.23942]
[1712563988267,88.68,71222.0471,23.1,0.02671,1e-05,3.24943]
[1712563988467,88.68,71222.1865,23.1,0.02671,1e-05,3.24954]
[1712563988813,88.68,71222.1865,23.1,0.02671,1e-05,3.24954]
[1712563991893,88.68,71227.8195,23.1,0.02678,1e-05,3.25711]
[1712563992211,88.68,71227.8195,23.1,0.02678,1e-05,3.25711]
[1712563992597,88.68,71230.389,23.1,0.02682,1e-05,3.26059]
[1712563993029,88.68,71230.389,23.1,0.02682,1e-05,3.26059]
[1712563993135,88.68,71230.389,23.1,0.02682,1e-05,3.26059]
[1712563993424,88.68,71230.389,23.1,0.02682,1e-05,3.26059]
[1712563994478,88.69,71277.9014,23.1,0.02747,1e-05,3.32928]
[1712563995532,88.69,71277.9014,23.1,0.02747,1e-05,3.32928]
[1712564001496,88.68,71294.0714,23.1,0.02768,1e-05,3.35044]
[1712564002557,88.68,71292.7109,23.1,0.02766,1e-05,3.34836]
[1712564002827,88.68,71292.7109,23.1,0.02766,1e-05,3.34836]
[1712564004588,88.67,71317.6695,23.1,0.02799,1e-05,3.38359]
[1712564005183,88.67,71317.6695,23.1,0.02799,1e-05,3.38359]
[1712564005382,88.67,71317.6695,23.1,0.02799,1e-05,3.38359]
[1712564006139,88.67,71317.6695,23.1,0.02799,1e-05,3.38359]
[1712564011538,88.67,71312.5209,23.1,0.02791,1e-05,3.37511]
[1712564012164,88.66,71323.27,23.1,0.02804,1e-05,3.38746]
[1712564017342,88.66,71322.6477,23.1,0.02802,1e-05,3.38555]
[1712564017533,88.66,71322.6477,23.1,0.02802,1e-05,3.38555]
[1712564021540,88.65,71323.4102,23.1,0.02802,1e-05,3.38587]
[1712564026703,88.64,71344.7317,23.1,0.0283,1e-05,3.41503]
[1712564030485,88.64,71324.2313,23.1,0.02801,1e-05,3.38491]
[1712564035769,88.63,71344.1696,23.1,0.02827,1e-05,3.41219]
[1712564040806,88.62,71362.768,23.1,0.02852,1e-05,3.43779]
[1712564044585,88.61,71371.1168,23.1,0.02863,1e-05,3.44923]
[1712564047882,88.61,71391.2249,23.1,0.02891,1e-05,3.47825]
[1712564050556,88.61,71393.7641,23.1,0.02894,1e-05,3.48139]
[1712564051818,88.61,71386.6938,23.1,0.02884,1e-05,3.47079]
[1712564051965,88.6,71374.7438,23.1,0.02866,1e-05,3.45307]
[1712564055912,88.6,71339.6186,23.1,0.02816,1e-05,3.4012]
[1712564059941,88.58,71304.0944,23.1,0.02765,1e-05,3.34781]
[1712564064372,88.57,71321.2904,23.1,0.02788,1e-05,3.37168]
[1712564064583,88.57,71321.2904,23.1,0.02788,1e-05,3.37168]
[1712564064974,88.57,71357.7106,23.1,0.02838,1e-05,3.42377]
[1712564065334,88.57,71357.7106,23.1,0.02838,1e-05,3.42377]
[1712564065441,88.57,71357.7106,23.1,0.02838,1e-05,3.42377]
[1712564069579,88.57,71373.4339,23.1,0.02859,1e-05,3.44557]
[1712564069899,88.57,71373.4339,23.1,0.02859,1e-05,3.44557]
[1712564070038,88.56,71385.6184,23.1,0.02876,1e-05,3.46304]
[1712564070076,88.56,71385.6184,23.1,0.02876,1e-05,3.46304]
[1712564072796,88.56,71395.6875,23.1,0.02887,1e-05,3.47433]
[1712564072943,88.56,71395.6875,23.1,0.02887,1e-05,3.47433]
[1712564076198,88.55,71391.6706,23.1,0.02881,1e-05,3.46747]
[1712564076264,88.55,71391.6706,23.1,0.02881,1e-05,3.46747]
[1712564076482,88.55,71391.6706,23.1,0.02881,1e-05,3.46747]
[1712564076734,88.55,71397.3153,23.1,0.02888,1e-05,3.47543]
[1712564076944,88.55,71397.3153,23.1,0.02888,1e-05,3.47543]
[1712564077213,88.55,71397.3153,23.1,0.02888,1e-05,3.47543]
[1712564077318,88.55,71397.3153,23.1,0.02888,1e-05,3.47543]
[1712564077594,88.55,71397.3153,23.1,0.02888,1e-05,3.47543]
[1712564078457,88.55,71398.6751,23.1,0.0289,1e-05,3.47714]
[1712564078794,88.55,71398.6751,23.1,0.0289,1e-05,3.47714]
[1712564078904,88.55,71398.6751,23.1,0.0289,1e-05,3.47714]
[1712564078999,88.55,71398.6751,23.1,0.0289,1e-05,3.47714]
[1712564079472,88.55,71397.8645,23.1,0.02888,1e-05,3.47568]
[1712564084887,88.54,71402.9324,23.1,0.02895,1e-05,3.48275]
[1712564090175,88.55,71408.5347,23.1,0.02905,1e-05,3.49221]
[1712564090703,88.55,71408.5347,23.1,0.02905,1e-05,3.49221]
[1712564091692,88.56,71415.3592,23.1,0.02915,1e-05,3.50271]
[1712564092094,88.56,71415.3592,23.1,0.02915,1e-05,3.50271]
[1712564096956,88.56,71417.8385,23.1,0.02919,1e-05,3.50692]
[1712564102219,88.58,71436.996,23.1,0.02949,1e-05,3.53787]
[1712564107299,88.58,71444.9991,23.1,0.02961,1e-05,3.55002]
[1712564112187,88.58,71444.743,23.1,0.0296,1e-05,3.54979]
[1712564112863,88.58,71451.5373,23.1,0.0297,1e-05,3.5599]
[1712564117684,88.58,71453.4963,23.1,0.02973,1e-05,3.56289]
[1712564119386,88.58,71419.5872,23.1,0.02925,1e-05,3.51288]
[1712564124421,88.59,71417.9624,23.1,0.02923,1e-05,3.51084]
[1712564126915,88.59,71424.8922,23.1,0.02934,1e-05,3.52201]
[1712564131984,88.59,71454.9952,23.1,0.02975,1e-05,3.5639]
[1712564136622,88.59,71466.8635,23.1,0.02992,1e-05,3.58159]
[1712564137135,88.59,71466.8635,23.1,0.02992,1e-05,3.58159]
[1712564139496,88.59,71501.5468,23.1,0.03042,1e-05,3.63313]
[1712564140147,88.59,71501.5468,23.1,0.03042,1e-05,3.63313]
[1712564145582,88.59,71509.2674,23.1,0.03054,1e-05,3.64489]
[1712564148594,88.58,71473.5426,23.1,0.03,1e-05,3.59003]
[1712564149465,88.58,71473.5426,23.1,0.03,1e-05,3.59003]
[1712564151207,88.58,71476.6421,23.1,0.03005,1e-05,3.5946]
[1712564153625,88.58,71404.3188,23.1,0.02901,1e-05,3.48772]
[1712564158661,88.61,71396.9114,23.1,0.02894,1e-05,3.48015]
[1712564159396,88.61,71396.9114,23.1,0.02894,1e-05,3.48015]
[1712564159662,88.61,71396.9114,23.1,0.02894,1e-05,3.48015]
[1712564161683,88.61,71351.3027,23.1,0.0283,1e-05,3.41421]
[1712564164460,88.61,71331.1935,23.1,0.02802,1e-05,3.38542]
[1712564164767,88.61,71347.2829,23.1,0.02825,1e-05,3.40858]
[1712564165346,88.61,71347.2829,23.1,0.02825,1e-05,3.40858]
[1712564166720,88.61,71376.9431,23.1,0.02866,1e-05,3.45182]
[1712564170290,88.62,71375.7847,23.1,0.02866,1e-05,3.45102]
[1712564170654,88.62,71375.7847,23.1,0.02866,1e-05,3.45102]
[1712564170682,88.62,71375.7847,23.1,0.02866,1e-05,3.45102]
[1712564173768,88.62,71410.4559,23.1,0.02915,1e-05,3.50247]
[1712564173787,88.62,71410.4559,23.1,0.02915,1e-05,3.50247]
[1712564176692,88.62,71437.3953,23.1,0.02954,1e-05,3.54224]
[1712564176790,88.63,71484.7299,23.1,0.03023,1e-05,3.61299]
[1712564181823,88.63,71502.7904,23.1,0.0305,1e-05,3.64069]
[1712564186860,88.63,71509.4626,23.1,0.0306,1e-05,3.65091]
[1712564187200,88.63,71509.4626,23.1,0.0306,1e-05,3.65091]
[1712564187304,88.63,71509.4626,23.1,0.0306,1e-05,3.65091]
[1712564188730,88.63,71520.9664,23.1,0.03077,1e-05,3.66833]
[1712564188970,88.63,71534.0701,23.1,0.03096,1e-05,3.6878]
[1712564189874,88.63,71534.0701,23.1,0.03096,1e-05,3.6878]
[1712564190267,88.63,71559.5176,23.1,0.03135,2e-05,3.72741]
[1712564192917,88.64,71574.506,23.1,0.03156,2e-05,3.74856]
[1712564193969,88.64,71565.6306,23.1,0.03143,2e-05,3.73495]
[1712564198455,88.65,71565.7201,23.1,0.03144,2e-05,3.73657]
[1712564203044,88.65,71559.6395,23.1,0.03136,2e-05,3.72782]
[1712564204741,88.65,71559.6395,23.1,0.03136,2e-05,3.72782]
[1712564204984,88.65,71522.5745,23.1,0.03081,1e-05,3.6715]
[1712564205110,88.65,71522.5745,23.1,0.03081,1e-05,3.6715]
[1712564206048,88.65,71548.5032,23.1,0.03119,2e-05,3.71108]
[1712564207153,88.66,71561.3077,23.1,0.03139,2e-05,3.73107]
[1712564213041,88.66,71537.6747,23.1,0.03104,1e-05,3.69542]
[1712564215057,88.66,71576.6428,23.1,0.03163,2e-05,3.75522]
[1712564220096,88.66,71541.0819,23.1,0.03109,1e-05,3.70093]
[1712564225129,88.67,71550.0994,23.1,0.03123,2e-05,3.71517]
[1712564230170,88.67,71537.1334,23.1,0.03105,1e-05,3.69592]
[1712564235200,88.67,71501.0485,23.1,0.03052,1e-05,3.64193]
[1712564236133,88.67,71501.0485,23.1,0.03052,1e-05,3.64193]
[1712564236206,88.68,71467.2291,23.1,0.03003,1e-05,3.59145]
[1712564237490,88.68,71455.9637,23.1,0.02986,1e-05,3.57496]
[1712564238223,88.68,71425.1536,23.1,0.02942,1e-05,3.52968]
[1712564243227,88.69,71440.3786,23.1,0.02966,1e-05,3.55373]
[1712564247313,88.7,71476.5233,23.1,0.0302,1e-05,3.60907]
[1712564247500,88.7,71476.5233,23.1,0.0302,1e-05,3.60907]
[1712564252036,88.71,71484.9425,23.1,0.03031,1e-05,3.61984]
[1712564257355,88.72,71480.6783,23.1,0.03026,1e-05,3.61491]
[1712564260831,88.72,71458.2083,23.1,0.02994,1e-05,3.58196]
[1712564265780,88.73,71428.6178,23.1,0.02953,1e-05,3.53943]
[1712564268030,88.74,71421.1375,23.1,0.02943,1e-05,3.52899]
[1712564271147,88.74,71426.0371,23.1,0.02951,1e-05,3.53711]
[1712564276175,88.75,71424.3909,23.1,0.0295,1e-05,3.53618]
[1712564279629,88.76,71439.7145,23.1,0.02973,1e-05,3.55998]
[1712564280485,88.76,71439.7145,23.1,0.02973,1e-05,3.55998]
[1712564280837,88.76,71448.8039,23.1,0.02986,1e-05,3.57372]
[1712564281495,88.76,71448.8039,23.1,0.02986,1e-05,3.57372]
[1712564282130,88.76,71476.6679,23.1,0.03027,1e-05,3.61551]
[1712564283385,88.76,71498.3079,23.1,0.03059,1e-05,3.64819]
[1712564284305,88.77,71501.8367,23.1,0.03064,1e-05,3.65387]
[1712564284480,88.77,71501.8367,23.1,0.03064,1e-05,3.65387]
[1712564290071,88.77,71483.3975,23.1,0.03038,1e-05,3.62695]
[1712564291039,88.77,71475.758,23.1,0.03027,1e-05,3.61565]
[1712564293684,88.78,71442.257,23.1,0.02979,1e-05,3.5663]
[1712564299227,88.79,71449.4295,23.1,0.02991,1e-05,3.57813]
[1712564304548,88.79,71451.9582,23.1,0.02996,1e-05,3.58315]
[1712564306674,88.8,71455.9327,23.1,0.03002,1e-05,3.5895]
[1712564307222,88.8,71455.9327,23.1,0.03002,1e-05,3.5895]
[1712564309965,88.8,71421.6105,23.1,0.02953,1e-05,3.53929]
[1712564313967,88.81,71432.2612,23.1,0.02967,1e-05,3.55324]
[1712564315598,88.81,71437.0754,23.1,0.02974,1e-05,3.56063]
[1712564317201,88.81,71458.0839,23.1,0.03005,1e-05,3.59232]
[1712564322751,88.82,71448.6646,23.1,0.02993,1e-05,3.5794]
[1712564327846,88.83,71419.0171,23.1,0.02951,1e-05,3.53704]
[1712564328795,88.83,71419.0171,23.1,0.02951,1e-05,3.53704]
[1712564330865,88.84,71463.1399,23.1,0.03016,1e-05,3.60333]
[1712564335902,88.84,71464.8,23.1,0.03019,1e-05,3.60672]
[1712564338356,88.85,71460.6297,23.1,0.03014,1e-05,3.60085]
[1712564338952,88.85,71454.9195,23.1,0.03005,1e-05,3.59252]
[1712564344964,88.86,71456.3211,23.1,0.03009,1e-05,3.59589]
[1712564349999,88.86,71439.1504,23.1,0.02985,1e-05,3.57134]
[1712564354027,88.87,71467.834,23.1,0.03028,1e-05,3.61508]
[1712564355029,88.87,71467.834,23.1,0.03028,1e-05,3.61508]
[1712564355459,88.87,71490.1782,23.1,0.03061,1e-05,3.64886]
[1712564360723,88.88,71472.7102,23.1,0.03036,1e-05,3.62358]
[1712564363088,88.88,71460.1351,23.1,0.03018,1e-05,3.60524]
[1712564364829,88.88,71426.7501,23.1,0.0297,1e-05,3.55618]
[1712564368783,88.89,71407.9834,23.1,0.02945,1e-05,3.52993]
[1712564369445,88.9,71404.1433,23.1,0.0294,1e-05,3.52467]
[1712564370154,88.9,71375.1925,23.1,0.02899,1e-05,3.4827]
[1712564375187,88.91,71378.9231,23.1,0.02904,1e-05,3.4873]
[1712564380222,88.93,71374.8859,23.1,0.029,1e-05,3.48315]
[1712564382523,88.93,71360.7795,23.1,0.02881,1e-05,3.46339]
[1712564386264,88.94,71392.6569,23.1,0.02928,1e-05,3.51141]
[1712564391300,88.95,71374.7864,23.1,0.02904,1e-05,3.48691]
[1712564396334,88.97,71368.5836,23.1,0.02897,1e-05,3.47974]
[1712564396793,88.97,71368.5836,23.1,0.02897,1e-05,3.47974]
[1712564397261,88.97,71368.5836,23.1,0.02897,1e-05,3.47974]
[1712564399283,88.97,71362.0771,23.1,0.02889,1e-05,3.47105]
[1712564403283,88.98,71340.7296,23.1,0.0286,1e-05,3.44166]
[1712564404025,88.99,71328.7141,23.1,0.02844,1e-05,3.42477]
[1712564405854,88.99,71329.7581,23.1,0.02846,1e-05,3.42696]
[1712564408418,88.99,71331.8467,23.1,0.0285,1e-05,3.4306]
[1712564409963,89.0,71319.0959,23.1,0.02833,1e-05,3.41296]
[1712564412075,89.0,71316.2395,23.1,0.02829,1e-05,3.40956]
[1712564415393,89.01,71334.8513,23.1,0.02856,1e-05,3.43749]
[1712564419566,89.02,71305.3536,23.1,0.02817,1e-05,3.39625]
[1712564423347,89.03,71309.7426,23.1,0.02823,1e-05,3.40322]
[1712564425611,89.03,71312.8215,23.1,0.02828,1e-05,3.40812]
[1712564428563,89.04,71352.3405,23.1,0.02885,1e-05,3.46656]
[1712564430618,89.04,71333.8616,23.1,0.0286,1e-05,3.44075]
[1712564431275,89.04,71333.8616,23.1,0.0286,1e-05,3.44075]
[1712564432294,89.05,71326.5921,23.1,0.02847,1e-05,3.42758]
[1712564437629,89.06,71380.1213,23.1,0.02926,1e-05,3.50809]
[1712564442665,89.08,71393.4966,23.1,0.02946,1e-05,3.52942]
[1712564447704,89.09,71391.1774,23.1,0.02945,1e-05,3.52764]
[1712564451496,89.1,71353.0135,23.1,0.02892,1e-05,3.47341]
[1712564456764,89.11,71324.3911,23.1,0.02854,1e-05,3.43422]
[1712564460496,89.13,71356.8453,23.1,0.02902,1e-05,3.48304]
[1712564464820,89.14,71388.0086,23.1,0.02947,1e-05,3.53025]
[1712564469854,89.15,71398.8023,23.1,0.02965,1e-05,3.54786]
[1712564474891,89.16,71394.3546,23.1,0.0296,1e-05,3.54336]
[1712564477912,89.17,71363.3762,23.1,0.02917,1e-05,3.49869]
[1712564482946,89.18,71350.1544,23.1,0.029,1e-05,3.48167]
[1712564484439,89.19,71335.5636,23.1,0.0288,1e-05,3.46096]
[1712564485236,89.19,71316.8427,23.1,0.02855,1e-05,3.43491]
[1712564485880,89.19,71316.8427,23.1,0.02855,1e-05,3.43491]
[1712564487172,89.2,71311.287,23.1,0.02848,1e-05,3.42736]
[1712564491739,89.21,71317.8455,23.1,0.02857,1e-05,3.43613]
[1712564494203,89.22,71308.4247,23.1,0.02845,1e-05,3.42387]
[1712564494237,89.22,71308.4247,23.1,0.02845,1e-05,3.42387]
[1712564496828,89.23,71307.8685,23.1,0.02845,1e-05,3.42397]
[1712564498260,89.23,71307.6526,23.1,0.02846,1e-05,3.42455]
[1712564499110,89.24,71311.7873,23.1,0.02852,1e-05,3.43093]
[1712564500625,89.24,71309.6773,23.1,0.0285,1e-05,3.42833]
[1712564500845,89.24,71309.6773,23.1,0.0285,1e-05,3.42833]
[1712564502649,89.25,71305.2212,23.1,0.02844,1e-05,3.42284]
[1712564506988,89.26,71287.433,23.1,0.02822,1e-05,3.39923]
[1712564512010,89.28,71292.0554,23.1,0.0283,1e-05,3.40821]
[1712564515982,89.29,71284.6131,23.1,0.02822,1e-05,3.39949]
[1712564521216,89.31,71288.1013,23.1,0.0283,1e-05,3.40726]
[1712564526259,89.33,71284.0994,23.1,0.02826,1e-05,3.40387]
[1712564526458,89.33,71284.0994,23.1,0.02826,1e-05,3.40387]
[1712564526921,89.33,71284.0994,23.1,0.02826,1e-05,3.40387]
[1712564532301,89.35,71273.0436,23.1,0.02814,1e-05,3.39098]
[1712564533181,89.35,71273.0436,23.1,0.02814,1e-05,3.39098]
[1712564534302,89.35,71273.5988,23.1,0.02815,1e-05,3.39226]
[1712564535312,89.35,71267.0542,23.1,0.02807,1e-05,3.38344]
[1712564540356,89.37,71287.6613,23.1,0.02838,1e-05,3.41581]
[1712564542372,89.38,71253.0368,23.1,0.02792,1e-05,3.36749]
[1712564547406,89.4,71248.2408,23.1,0.02788,1e-05,3.36342]
[1712564548582,89.4,71248.0355,23.1,0.02788,1e-05,3.36367]
[1712564554132,89.42,71249.8046,23.1,0.02791,1e-05,3.36595]
[1712564559488,89.44,71246.2972,23.1,0.02789,1e-05,3.36432]
[1712564559535,89.44,71246.2972,23.1,0.02789,1e-05,3.36432]
[1712564560092,89.44,71246.2972,23.1,0.02789,1e-05,3.36432]
[1712564560373,89.44,71246.2972,23.1,0.02789,1e-05,3.36432]
[1712564564512,89.46,71243.3255,23.1,0.02788,1e-05,3.36232]
[1712564569563,89.48,71244.588,23.1,0.02792,1e-05,3.36732]
[1712564569692,89.48,71244.588,23.1,0.02792,1e-05,3.36732]
[1712564570043,89.48,71244.588,23.1,0.02792,1e-05,3.36732]
[1712564570163,89.48,71244.588,23.1,0.02792,1e-05,3.36732]
[1712564575604,89.51,71242.2648,23.1,0.02793,1e-05,3.36723]
[1712564580639,89.52,71243.0575,23.1,0.02796,1e-05,3.37099]
[1712564581344,89.52,71243.0575,23.1,0.02796,1e-05,3.37099]
[1712564586517,89.55,71228.0277,23.1,0.02779,1e-05,3.35304]
[1712564587004,89.55,71228.0277,23.1,0.02779,1e-05,3.35304]
[1712564590220,89.56,71258.1301,23.1,0.02822,1e-05,3.39726]
[1712564591938,89.56,71267.8788,23.1,0.02836,1e-05,3.4121]
[1712564592948,89.57,71249.4886,23.1,0.02811,1e-05,3.38639]
[1712564598496,89.59,71201.5908,23.1,0.0275,1e-05,3.32213]
[1712564599239,89.59,71201.5908,23.1,0.0275,1e-05,3.32213]
[1712564602453,89.6,71213.7077,23.1,0.02768,1e-05,3.34082]
[1712564606205,89.62,71219.4051,23.1,0.02777,1e-05,3.351]
[1712564611858,89.64,71198.632,23.1,0.02751,1e-05,3.32235]
[1712564611891,89.64,71198.632,23.1,0.02751,1e-05,3.32235]
[1712564612637,89.64,71198.632,23.1,0.02751,1e-05,3.32235]
[1712564612774,89.64,71198.632,23.1,0.02751,1e-05,3.32235]
[1712564614665,89.65,71196.7716,23.1,0.02749,1e-05,3.32082]
[1712564619914,89.67,71173.2313,23.1,0.02721,1e-05,3.29114]
[1712564620291,89.67,71173.2313,23.1,0.02721,1e-05,3.29114]
[1712564625954,89.7,71148.6993,23.1,0.02692,1e-05,3.26064]
[1712564630990,89.72,71157.5762,23.1,0.02706,1e-05,3.27593]
[1712564636025,89.74,71149.9586,23.1,0.027,1e-05,3.26895]
[1712564641063,89.76,71150.1211,23.1,0.02702,1e-05,3.27157]
[1712564643994,89.77,71153.6647,23.1,0.02709,1e-05,3.27823]
[1712564644488,89.77,71153.6647,23.1,0.02709,1e-05,3.27823]
[1712564650124,89.8,71165.6015,23.1,0.02728,1e-05,3.2981]
[1712564655159,89.82,71180.2579,23.1,0.0275,1e-05,3.32114]
[1712564660193,89.84,71190.9542,23.1,0.02768,1e-05,3.33919]
[1712564665229,89.85,71197.2706,23.1,0.02779,1e-05,3.35048]
[1712564670263,89.87,71195.1292,23.1,0.02778,1e-05,3.34978]
[1712564673285,89.88,71229.0079,23.1,0.02823,1e-05,3.39614]
[1712564674052,89.88,71229.0079,23.1,0.02823,1e-05,3.39614]
[1712564674600,89.88,71218.5483,23.1,0.02809,1e-05,3.38172]
[1712564680333,89.9,71190.2539,23.1,0.02774,1e-05,3.34458]
[1712564685369,89.92,71205.6568,23.1,0.02797,1e-05,3.36859]
[1712564690404,89.93,71207.9494,23.1,0.02802,1e-05,3.37399]
[1712564695458,89.95,71203.6785,23.1,0.02798,1e-05,3.37009]
[1712564700492,89.97,71199.6371,23.1,0.02795,1e-05,3.36662]
[1712564704980,89.98,71207.782,23.1,0.02808,1e-05,3.37976]
[1712564705322,89.98,71207.782,23.1,0.02808,1e-05,3.37976]
[1712564710566,89.99,71221.3461,23.1,0.02829,1e-05,3.40133]
[1712564715601,90.01,71249.2246,23.1,0.02869,1e-05,3.44286]
[1712564716161,90.01,71249.2246,23.1,0.02869,1e-05,3.44286]
[1712564716650,90.01,71254.7435,23.1,0.02877,1e-05,3.45107]
[1712564717920,90.01,71271.9377,23.1,0.02901,1e-05,3.47614]
[1712564720980,90.02,71310.3472,23.1,0.02956,1e-05,3.53261]
[1712564727727,90.03,71310.0215,23.1,0.02958,1e-05,3.5341]
[1712564733665,90.04,71333.2142,23.1,0.0299,1e-05,3.56637]
[1712564733668,90.04,71333.2142,23.1,0.0299,1e-05,3.56637]
[1712564738677,90.04,71325.123,23.1,0.02979,1e-05,3.55541]
[1712564740778,90.06,71355.975,23.1,0.03026,1e-05,3.60372]
[1712564745812,90.07,71351.9003,23.1,0.03022,1e-05,3.59887]
[1712564750846,90.08,71342.9556,23.1,0.0301,1e-05,3.58683]
[1712564755881,90.09,71326.0909,23.1,0.02987,1e-05,3.56331]
[1712564760916,90.1,71342.3238,23.1,0.03012,1e-05,3.58846]
[1712564764945,90.1,71309.6795,23.1,0.02966,1e-05,3.54146]
[1712564769979,90.11,71324.9412,23.1,0.02989,1e-05,3.56502]
[1712564775017,90.12,71327.2495,23.1,0.02993,1e-05,3.56938]
[1712564780055,90.13,71305.1733,23.1,0.02963,1e-05,3.53815]
[1712564785089,90.13,71302.4072,23.1,0.0296,1e-05,3.53541]
[1712564790125,90.15,71298.592,23.1,0.02956,1e-05,3.53148]
[1712564795160,90.16,71299.9447,23.1,0.02957,1e-05,3.53221]
[1712564800194,90.17,71304.6582,23.1,0.02966,1e-05,3.54061]
[1712564805229,90.18,71317.8355,23.1,0.02986,1e-05,3.56104]
[1712564810264,90.18,71315.3341,23.1,0.02983,1e-05,3.55846]
[1712564815300,90.19,71331.7759,23.1,0.03008,1e-05,3.58367]
[1712564820336,90.2,71318.7242,23.1,0.0299,1e-05,3.56554]
[1712564824363,90.21,71348.4409,23.1,0.03034,1e-05,3.61038]
[1712564828261,90.21,71349.8401,23.1,0.03037,1e-05,3.61284]
[1712564833425,90.22,71363.0391,23.1,0.03058,1e-05,3.63477]
[1712564833629,90.22,71363.0391,23.1,0.03058,1e-05,3.63477]
[1712564839145,90.23,71352.493,23.1,0.03044,1e-05,3.61993]
[1712564844497,90.24,71360.5393,23.1,0.03056,1e-05,3.6326]
[1712564849537,90.24,71344.5976,23.1,0.03033,1e-05,3.60958]
[1712564854573,90.24,71348.1908,23.1,0.03037,1e-05,3.6126]
[1712564859612,90.25,71332.4289,23.1,0.03015,1e-05,3.59009]
[1712564864644,90.25,71330.5467,23.1,0.03013,1e-05,3.58814]
[1712564869679,90.26,71298.3857,23.1,0.02968,1e-05,3.54208]
[1712564873796,90.27,71310.3493,23.1,0.02986,1e-05,3.56058]
[1712564879432,90.28,71273.9181,23.1,0.02936,1e-05,3.50876]
[1712564884785,90.29,71259.9259,23.1,0.02918,1e-05,3.49038]
[1712564887136,90.29,71279.3945,23.1,0.02946,1e-05,3.51907]
[1712564892071,90.3,71310.4877,23.1,0.02991,1e-05,3.56569]
[1712564895943,90.31,71347.0661,23.1,0.03045,1e-05,3.6204]
[1712564902911,90.32,71343.737,23.1,0.03041,1e-05,3.61672]
[1712564907946,90.32,71363.2111,23.1,0.03071,1e-05,3.6464]
[1712564912983,90.33,71366.8205,23.1,0.03074,1e-05,3.6495]
[1712564918018,90.33,71363.7151,23.1,0.0307,1e-05,3.64554]
[1712564920531,90.33,71366.8301,23.1,0.03075,1e-05,3.65043]
[1712564926075,90.35,71371.2485,23.1,0.03084,1e-05,3.65898]
[1712564931110,90.36,71374.1615,23.1,0.0309,1e-05,3.66506]
[1712564936144,90.37,71374.5681,23.1,0.03092,1e-05,3.66732]
[1712564939154,90.37,71377.3318,23.1,0.03097,1e-05,3.67211]
[1712564940497,90.38,71345.3824,23.1,0.03051,1e-05,3.62521]
[1712564946216,90.38,71368.539,23.1,0.03085,1e-05,3.66032]
[1712564951252,90.39,71362.2032,23.1,0.03076,1e-05,3.65146]
[1712564956286,90.39,71363.9059,23.1,0.0308,1e-05,3.65465]
[1712564961321,90.4,71357.6893,23.1,0.03071,1e-05,3.64605]
[1712564966358,90.4,71373.7422,23.1,0.03095,1e-05,3.67048]
[1712564971392,90.4,71368.2966,23.1,0.03085,1e-05,3.65998]
[1712564976426,90.41,71363.8852,23.1,0.0308,1e-05,3.654]
[1712564981463,90.41,71352.1528,23.1,0.03063,1e-05,3.63721]
[1712564986496,90.42,71361.5953,23.1,0.03077,1e-05,3.65184]
[1712564991496,90.42,71373.6522,23.1,0.03096,1e-05,3.67033]
[1712564996567,90.42,71368.3546,23.1,0.03088,1e-05,3.66292]
[1712565001602,90.43,71371.7117,23.1,0.03094,1e-05,3.66841]
[1712565004923,90.43,71372.8811,23.1,0.03096,1e-05,3.67034]
[1712565010349,90.44,71382.3197,23.1,0.03111,1e-05,3.68621]
[1712565015702,90.44,71362.0271,23.1,0.03082,1e-05,3.65659]
[1712565020736,90.45,71368.1895,23.1,0.03092,1e-05,3.66627]
[1712565024126,90.45,71352.9477,23.1,0.0307,1e-05,3.64382]
[1712565026785,90.45,71318.5031,23.1,0.0302,1e-05,3.59353]
[1712565030753,90.46,71313.5565,23.1,0.03014,1e-05,3.5868]
[1712565037391,90.47,71361.8773,23.1,0.03083,1e-05,3.65649]
[1712565038686,90.47,71361.4433,23.1,0.03082,1e-05,3.65595]
[1712565041450,90.47,71329.0737,23.1,0.03035,1e-05,3.60825]
[1712565048940,90.47,71334.0119,23.1,0.03043,1e-05,3.61604]
[1712565053974,90.47,71346.3955,23.1,0.03061,1e-05,3.63447]
[1712565059012,90.47,71346.7698,23.1,0.03062,1e-05,3.63513]
[1712565064049,90.47,71346.3401,23.1,0.03061,1e-05,3.63459]
[1712565068078,90.48,71314.6544,23.1,0.03016,1e-05,3.58802]
[1712565073110,90.48,71324.4397,23.1,0.0303,1e-05,3.60291]
[1712565078146,90.48,71305.867,23.1,0.03004,1e-05,3.57615]
[1712565083180,90.49,71305.5185,23.1,0.03004,1e-05,3.57622]
[1712565088216,90.49,71302.5754,23.1,0.03001,1e-05,3.57249]
[1712565093251,90.5,71296.4305,23.1,0.0299,1e-05,3.56129]
[1712565098286,90.5,71295.7876,23.1,0.0299,1e-05,3.56111]
[1712565103321,90.51,71294.5153,23.1,0.02989,1e-05,3.55991]
[1712565108356,90.51,71289.295,23.1,0.02982,1e-05,3.55302]
[1712565113390,90.52,71280.3054,23.1,0.0297,1e-05,3.54074]
[1712565118426,90.52,71282.1846,23.1,0.02974,1e-05,3.5443]
[1712565123463,90.53,71291.0322,23.1,0.02987,1e-05,3.55792]
[1712565128499,90.53,71281.3265,23.1,0.02974,1e-05,3.54453]
[1712565129805,90.53,71280.5965,23.1,0.02973,1e-05,3.54363]
[1712565135548,90.54,71276.4052,23.1,0.02968,1e-05,3.53815]
[1712565140583,90.54,71273.1175,23.1,0.02964,1e-05,3.534]
[1712565142849,90.54,71265.0213,23.1,0.02952,1e-05,3.52239]
[1712565149647,90.55,71257.7418,23.1,0.02943,1e-05,3.51269]
[1712565154680,90.55,71253.6233,23.1,0.02936,1e-05,3.50453]
[1712565158380,90.56,71244.2696,23.1,0.02923,1e-05,3.4914]
[1712565161864,90.56,71238.31,23.1,0.02915,1e-05,3.48332]
[1712565167772,90.56,71234.9098,23.1,0.02911,1e-05,3.479]
[1712565171414,90.57,71222.6847,23.1,0.02894,1e-05,3.46182]
[1712565171773,90.57,71222.6847,23.1,0.02894,1e-05,3.46182]
[1712565176835,90.57,71215.4585,23.1,0.02885,1e-05,3.45213]
[1712565181869,90.58,71201.1982,23.1,0.02866,1e-05,3.43264]
[1712565186904,90.58,71198.4576,23.1,0.02863,1e-05,3.42959]
[1712565191948,90.59,71206.0652,23.1,0.02874,1e-05,3.44127]
[1712565196402,90.59,71182.5831,23.1,0.02843,1e-05,3.40869]
[1712565202040,90.59,71189.9621,23.1,0.02852,1e-05,3.41874]
[1712565207076,90.59,71189.8235,23.1,0.02852,1e-05,3.41819]
[1712565212111,90.59,71187.7997,23.1,0.02846,1e-05,3.41213]
[1712565217149,90.58,71204.6882,23.1,0.02869,1e-05,3.43579]
[1712565222181,90.58,71198.6422,23.1,0.02861,1e-05,3.42682]
[1712565227217,90.58,71186.4281,23.1,0.02844,1e-05,3.40916]
[1712565232250,90.58,71191.3841,23.1,0.0285,1e-05,3.41587]
[1712565237285,90.57,71192.0182,23.1,0.02851,1e-05,3.41641]
[1712565242320,90.57,71185.6281,23.1,0.02842,1e-05,3.40706]
[1712565247355,90.57,71196.4166,23.1,0.02856,1e-05,3.42205]
[1712565252390,90.57,71204.1996,23.1,0.02866,1e-05,3.43272]
[1712565257425,90.56,71198.8534,23.1,0.02859,1e-05,3.42475]
[1712565262472,90.56,71223.2806,23.1,0.02892,1e-05,3.45909]
[1712565267496,90.56,71247.5913,23.1,0.02925,1e-05,3.4932]
[1712565269434,90.55,71250.7352,23.1,0.02929,1e-05,3.49756]
[1712565272399,90.55,71283.5572,23.1,0.02973,1e-05,3.54202]
[1712565276217,90.55,71268.3728,23.1,0.02951,1e-05,3.51934]
[1712565276577,90.55,71270.2669,23.1,0.02954,1e-05,3.52187]
[1712565282262,90.54,71284.2317,23.1,0.02972,1e-05,3.54111]
[1712565287645,90.53,71269.332,23.1,0.0295,1e-05,3.51802]
[1712565292676,90.52,71268.6166,23.1,0.02948,1e-05,3.51607]
[1712565297714,90.51,71277.3752,23.1,0.02959,1e-05,3.52739]
[1712565302749,90.51,71272.2096,23.1,0.0295,1e-05,3.51874]
[1712565304529,90.5,71272.9342,23.1,0.02951,1e-05,3.51955]
[1712565309798,90.5,71278.5393,23.1,0.02959,1e-05,3.52755]
[1712565314844,90.5,71296.2204,23.1,0.02984,1e-05,3.5533]
[1712565319879,90.5,71302.9808,23.1,0.02993,1e-05,3.56299]
[1712565324916,90.5,71298.4233,23.1,0.02987,1e-05,3.55616]
[1712565329949,90.5,71312.8031,23.1,0.03007,1e-05,3.57698]
[1712565334984,90.5,71335.0598,23.1,0.03037,1e-05,3.60639]
[1712565340022,90.49,71337.2936,23.1,0.03039,1e-05,3.60917]
[1712565345054,90.49,71346.8934,23.1,0.03053,1e-05,3.62277]
[1712565350089,90.48,71341.3769,23.1,0.03044,1e-05,3.61406]
[1712565355127,90.48,71333.9517,23.1,0.03033,1e-05,3.60254]
[1712565360163,90.48,71335.0658,23.1,0.03034,1e-05,3.60378]
[1712565365199,90.47,71340.2227,23.1,0.03041,1e-05,3.61087]
[1712565370232,90.47,71330.9197,23.1,0.03027,1e-05,3.59665]
[1712565370582,90.47,71330.9197,23.1,0.03027,1e-05,3.59665]
[1712565374260,90.47,71370.671,23.1,0.03084,1e-05,3.65514]
[1712565379295,90.46,71378.3016,23.1,0.03095,1e-05,3.66573]
[1712565384331,90.46,71354.6284,23.1,0.03059,1e-05,3.62989]
[1712565389367,90.45,71367.3849,23.1,0.03077,1e-05,3.64825]
[1712565394402,90.45,71391.9695,23.1,0.0311,1e-05,3.68125]
[1712565399436,90.44,71380.8851,23.1,0.03093,1e-05,3.66393]
[1712565404471,90.44,71369.1336,23.1,0.03076,1e-05,3.6459]
[1712565409505,90.44,71362.4787,23.1,0.03065,1e-05,3.63549]
[1712565414541,90.43,71359.4526,23.1,0.0306,1e-05,3.63052]
[1712565419576,90.43,71362.5969,23.1,0.03065,1e-05,3.6347]
[1712565424610,90.43,71368.7662,23.1,0.03073,1e-05,3.64336]
[1712565429646,90.42,71370.1749,23.1,0.03075,1e-05,3.64489]
[1712565434683,90.42,71371.9675,23.1,0.03077,1e-05,3.64696]
[1712565439722,90.42,71353.4035,23.1,0.03049,1e-05,3.61891]
[1712565444757,90.41,71351.2788,23.1,0.03046,1e-05,3.61548]
[1712565449789,90.41,71362.0534,23.1,0.03061,1e-05,3.63094]
[1712565454826,90.41,71352.3571,23.1,0.03044,1e-05,3.61328]
[1712565459860,90.41,71348.3421,23.1,0.03038,1e-05,3.60698]
[1712565462810,90.4,71342.3283,23.1,0.03029,1e-05,3.59797]
[1712565466130,90.4,71333.965,23.1,0.03017,1e-05,3.58557]
[1712565466263,90.4,71333.965,23.1,0.03017,1e-05,3.58557]
[1712565466593,90.4,71333.965,23.1,0.03017,1e-05,3.58557]
[1712565470941,90.4,71301.2704,23.1,0.02969,1e-05,3.53726]
[1712565475976,90.4,71298.7613,23.1,0.02965,1e-05,3.53295]
[1712565481013,90.4,71307.044,23.1,0.02977,1e-05,3.54509]
[1712565481552,90.4,71307.044,23.1,0.02977,1e-05,3.54509]
[1712565486894,90.4,71319.4756,23.1,0.02995,1e-05,3.56349]
[1712565491949,90.4,71303.9342,23.1,0.02973,1e-05,3.54102]
[1712565496270,90.4,71295.6936,23.1,0.02962,1e-05,3.52927]
[1712565496619,90.4,71295.6936,23.1,0.02962,1e-05,3.52927]
[1712565499695,90.4,71277.8342,23.1,0.02937,1e-05,3.5036]
[1712565501096,90.4,71276.424,23.1,0.02934,1e-05,3.5014]
[1712565506188,90.4,71283.3366,23.1,0.02944,1e-05,3.51163]
[1712565511224,90.41,71283.9813,23.1,0.02943,1e-05,3.51007]
[1712565516258,90.41,71283.9056,23.1,0.02944,1e-05,3.51038]
[1712565521294,90.41,71277.9853,23.1,0.02936,1e-05,3.50229]
[1712565522981,90.41,71269.1248,23.1,0.02924,1e-05,3.48961]
[1712565528342,90.42,71275.0927,23.1,0.02932,1e-05,3.49871]
[1712565531793,90.42,71279.5807,23.1,0.02939,1e-05,3.50539]
[1712565532062,90.42,71279.5807,23.1,0.02939,1e-05,3.50539]
[1712565536781,90.42,71301.5475,23.1,0.0297,1e-05,3.53719]
[1712565537141,90.42,71301.5475,23.1,0.0297,1e-05,3.53719]
[1712565540448,90.42,71327.3099,23.1,0.03007,1e-05,3.57479]
[1712565546468,90.42,71327.9072,23.1,0.03008,1e-05,3.57568]
[1712565551504,90.42,71348.657,23.1,0.03037,1e-05,3.60604]
[1712565556538,90.42,71345.8643,23.1,0.03033,1e-05,3.60174]
[1712565561574,90.41,71335.8022,23.1,0.03018,1e-05,3.5867]
[1712565566608,90.41,71339.0898,23.1,0.03023,1e-05,3.59137]
[1712565570264,90.41,71338.4231,23.1,0.03022,1e-05,3.5903]
[1712565571580,90.41,71339.8776,23.1,0.03024,1e-05,3.59241]
[1712565576687,90.41,71341.9129,23.1,0.03024,1e-05,3.5923]
[1712565581714,90.41,71336.3232,23.1,0.03016,1e-05,3.58399]
[1712565583172,90.41,71335.1723,23.1,0.03015,1e-05,3.58228]
[1712565588762,90.41,71341.1484,23.1,0.03023,1e-05,3.59092]
[1712565593797,90.41,71339.2053,23.1,0.0302,1e-05,3.58793]
[1712565595849,90.41,71337.1793,23.1,0.03017,1e-05,3.58491]
[1712565597050,90.41,71336.4742,23.1,0.03016,1e-05,3.58384]
[1712565601680,90.41,71337.1919,23.1,0.03017,1e-05,3.58481]
[1712565602050,90.41,71344.5361,23.1,0.03028,1e-05,3.59559]
[1712565607895,90.4,71348.309,23.1,0.03033,1e-05,3.6009]
[1712565612932,90.4,71346.6969,23.1,0.0303,1e-05,3.59832]
[1712565617964,90.4,71376.2693,23.1,0.03073,1e-05,3.64176]
[1712565623005,90.4,71381.656,23.1,0.0308,1e-05,3.64915]
[1712565628039,90.39,71385.0825,23.1,0.03085,1e-05,3.65365]
[1712565631740,90.39,71384.8066,23.1,0.03081,1e-05,3.6499]
[1712565632044,90.39,71384.8066,23.1,0.03081,1e-05,3.6499]
[1712565637514,90.39,71388.7886,23.1,0.03087,1e-05,3.65513]
[1712565643143,90.38,71373.0915,23.1,0.03063,1e-05,3.63112]
[1712565648178,90.38,71370.5765,23.1,0.03059,1e-05,3.62707]
[1712565653213,90.38,71384.7048,23.1,0.03079,1e-05,3.64765]
[1712565657047,90.37,71380.625,23.1,0.03073,1e-05,3.64132]
[1712565657630,90.37,71380.7791,23.1,0.03073,1e-05,3.64147]
[1712565663283,90.37,71382.6228,23.1,0.03075,1e-05,3.64366]
[1712565663688,90.37,71382.6228,23.1,0.03075,1e-05,3.64366]
[1712565664059,90.37,71382.6228,23.1,0.03075,1e-05,3.64366]
[1712565673353,90.37,71373.8033,23.1,0.03062,1e-05,3.62995]
[1712565678388,90.36,71380.6889,23.1,0.03071,1e-05,3.63984]
[1712565683424,90.36,71400.248,23.1,0.031,1e-05,3.66868]
[1712565684430,90.36,71366.1053,23.1,0.0305,1e-05,3.61776]
[1712565689475,90.36,71370.7213,23.1,0.03056,1e-05,3.62446]
[1712565694512,90.36,71362.1536,23.1,0.03041,1e-05,3.60879]
[1712565699544,90.36,71359.6652,23.1,0.03038,1e-05,3.60502]
[1712565704584,90.36,71366.9259,23.1,0.03048,1e-05,3.61554]
[1712565704952,90.36,71366.9259,23.1,0.03048,1e-05,3.61554]
[1712565705467,90.36,71366.9259,23.1,0.03048,1e-05,3.61554]
[1712565714654,90.36,71344.9313,23.1,0.03016,1e-05,3.58306]
[1712565719688,90.36,71341.8629,23.1,0.03012,1e-05,3.57866]
[1712565724723,90.36,71337.4994,23.1,0.03006,1e-05,3.57238]
[1712565727744,90.36,71368.169,23.1,0.0305,1e-05,3.61755]
[1712565732779,90.36,71361.0794,23.1,0.0304,1e-05,3.60687]
[1712565735747,90.36,71380.0786,23.1,0.03067,1e-05,3.63486]
[1712565736174,90.36,71380.0786,23.1,0.03067,1e-05,3.63486]
[1712565741842,90.35,71371.1241,23.1,0.03054,1e-05,3.62119]
[1712565746880,90.35,71364.3208,23.1,0.03043,1e-05,3.6109]
[1712565751914,90.35,71371.7921,23.1,0.03052,1e-05,3.61874]
[1712565756950,90.35,71382.8377,23.1,0.03068,1e-05,3.6348]
[1712565758097,90.35,71381.113,23.1,0.03065,1e-05,3.63217]
[1712565758346,90.35,71381.113,23.1,0.03065,1e-05,3.63217]
[1712565763426,90.34,71390.9589,23.1,0.03079,1e-05,3.64642]
[1712565763712,90.34,71390.9589,23.1,0.03079,1e-05,3.64642]
[1712565772056,90.34,71397.9638,23.1,0.03088,1e-05,3.65604]
[1712565777088,90.33,71398.4094,23.1,0.03088,1e-05,3.65614]
[1712565782125,90.33,71399.5791,23.1,0.0309,1e-05,3.65741]
[1712565787161,90.33,71412.9016,23.1,0.03109,1e-05,3.67667]
[1712565789834,90.32,71414.5199,23.1,0.03111,1e-05,3.67869]
[1712565795218,90.32,71418.1387,23.1,0.03115,1e-05,3.68337]
[1712565800252,90.31,71411.1478,23.1,0.03104,1e-05,3.67218]
[1712565805287,90.31,71402.1299,23.1,0.0309,1e-05,3.65811]
[1712565810323,90.31,71384.6152,23.1,0.03064,1e-05,3.63165]
[1712565815359,90.3,71402.1782,23.1,0.03087,1e-05,3.65424]
[1712565820394,90.3,71400.5176,23.1,0.03084,1e-05,3.65127]
[1712565825255,90.3,71410.251,23.1,0.03098,1e-05,3.66534]
[1712565830465,90.29,71410.5291,23.1,0.03098,1e-05,3.66523]
[1712565835500,90.29,71409.7383,23.1,0.03096,1e-05,3.66366]
[1712565840535,90.29,71412.8525,23.1,0.031,1e-05,3.6679]
[1712565845570,90.29,71396.2862,23.1,0.03076,1e-05,3.64279]
[1712565850604,90.28,71392.4043,23.1,0.0307,1e-05,3.63681]
[1712565855645,90.28,71393.1878,23.1,0.03071,1e-05,3.63776]
[1712565860680,90.28,71387.9856,23.1,0.03063,1e-05,3.62988]
[1712565862543,90.28,71380.2911,23.1,0.03052,1e-05,3.61845]
[1712565865041,90.28,71363.2261,23.1,0.03027,1e-05,3.59324]
[1712565865335,90.28,71363.2261,23.1,0.03027,1e-05,3.59324]
[1712565865695,90.28,71363.2261,23.1,0.03027,1e-05,3.59324]
[1712565866723,90.28,71334.5218,23.1,0.02986,1e-05,3.55116]
[1712565867332,90.28,71334.5218,23.1,0.02986,1e-05,3.55116]
[1712565872062,90.28,71325.0726,23.1,0.0297,1e-05,3.53484]
[1712565875524,90.29,71321.9369,23.1,0.02966,1e-05,3.53057]
[1712565880820,90.29,71317.7562,23.1,0.02961,1e-05,3.52512]
[1712565881097,90.29,71317.7562,23.1,0.02961,1e-05,3.52512]
[1712565882270,90.29,71331.337,23.1,0.0298,1e-05,3.54501]
[1712565883790,90.29,71331.1477,23.1,0.0298,1e-05,3.54481]
[1712565885646,90.29,71329.2591,23.1,0.02978,1e-05,3.5423]
[1712565890899,90.3,71324.0888,23.1,0.02971,1e-05,3.53524]
[1712565895934,90.3,71326.0159,23.1,0.02974,1e-05,3.53854]
[1712565898790,90.3,71329.2043,23.1,0.02979,1e-05,3.54334]
[1712565899188,90.3,71331.4888,23.1,0.02982,1e-05,3.54673]
[1712565900524,90.3,71333.5867,23.1,0.02985,1e-05,3.54989]
[1712565905558,90.3,71345.7638,23.1,0.03003,1e-05,3.56783]
[1712565911038,90.3,71376.116,23.1,0.03047,1e-05,3.61264]
[1712565916075,90.3,71382.5939,23.1,0.03056,1e-05,3.62202]
[1712565921109,90.3,71387.9542,23.1,0.03063,1e-05,3.62955]
[1712565926143,90.3,71371.9083,23.1,0.03039,1e-05,3.60546]
[1712565931179,90.3,71372.8603,23.1,0.03038,1e-05,3.60366]
[1712565934861,90.29,71373.6946,23.1,0.03039,1e-05,3.60476]
[1712565939535,90.29,71351.2858,23.1,0.03007,1e-05,3.57165]
[1712565945278,90.29,71347.0931,23.1,0.03001,1e-05,3.56557]
[1712565950311,90.3,71349.5863,23.1,0.03004,1e-05,3.56927]
[1712565955346,90.3,71340.8417,23.1,0.02992,1e-05,3.55657]
[1712565960057,90.3,71327.5118,23.1,0.02973,1e-05,3.53728]
[1712565961190,90.3,71328.1863,23.1,0.02974,1e-05,3.53833]
[1712565961330,90.3,71328.1863,23.1,0.02974,1e-05,3.53833]
[1712565963586,90.3,71329.3437,23.1,0.02975,1e-05,3.53965]
[1712565969443,90.29,71344.6026,23.1,0.02997,1e-05,3.56192]
[1712565970647,90.3,71344.688,23.1,0.02997,1e-05,3.56207]
[1712565976494,90.29,71319.8226,23.1,0.02961,1e-05,3.52476]
[1712565981496,90.28,71321.176,23.1,0.02962,1e-05,3.52577]
[1712565986565,90.27,71306.8364,23.1,0.0294,1e-05,3.50388]
[1712565991599,90.27,71300.6907,23.1,0.02929,1e-05,3.49132]
[1712565996634,90.26,71294.2534,23.1,0.02919,1e-05,3.48141]
[1712566001669,90.26,71279.6238,23.1,0.02898,1e-05,3.45981]
[1712566006703,90.26,71277.3495,23.1,0.02894,1e-05,3.45611]
[1712566011738,90.26,71266.7528,23.1,0.02879,1e-05,3.44059]
[1712566016774,90.25,71268.92,23.1,0.02882,1e-05,3.44341]
[1712566021813,90.25,71266.0608,23.1,0.02878,1e-05,3.43904]
[1712566026844,90.25,71253.8339,23.1,0.0286,1e-05,3.42137]
[1712566028361,90.25,71247.8747,23.1,0.02852,1e-05,3.41287]
[1712566033893,90.25,71231.1261,23.1,0.02829,1e-05,3.38905]
[1712566033975,90.25,71231.1261,23.1,0.02829,1e-05,3.38905]
[1712566039020,90.25,71224.083,23.1,0.0282,1e-05,3.37926]
[1712566039372,90.25,71224.083,23.1,0.0282,1e-05,3.37926]
[1712566042798,90.26,71226.8573,23.1,0.02824,1e-05,3.38404]
[1712566047992,90.26,71220.5874,23.1,0.02816,1e-05,3.3757]
[1712566053026,90.26,71218.172,23.1,0.02811,1e-05,3.36973]
[1712566058062,90.27,71209.8803,23.1,0.028,1e-05,3.35841]
[1712566063098,90.27,71212.7306,23.1,0.02804,1e-05,3.36278]
[1712566064660,90.27,71217.9895,23.1,0.02811,1e-05,3.37025]
[1712566070147,90.27,71249.6464,23.1,0.02855,1e-05,3.41501]
[1712566075184,90.27,71259.018,23.1,0.02868,1e-05,3.42813]
[1712566080220,90.26,71273.6407,23.1,0.02888,1e-05,3.44872]
[1712566081343,90.26,71270.7761,23.1,0.02884,1e-05,3.44451]
[1712566086461,90.26,71286.5472,23.1,0.02905,1e-05,3.46684]
[1712566091613,90.26,71290.8757,23.1,0.02911,1e-05,3.47255]
[1712566097339,90.25,71291.1774,23.1,0.02911,1e-05,3.4723]
[1712566102375,90.25,71308.2066,23.1,0.02934,1e-05,3.49621]
[1712566107409,90.24,71312.2667,23.1,0.02939,1e-05,3.50132]
[1712566112445,90.24,71312.6169,23.1,0.02936,1e-05,3.49817]
[1712566115237,90.23,71316.5614,23.1,0.02941,1e-05,3.50358]
[1712566115335,90.23,71316.5614,23.1,0.02941,1e-05,3.50358]
[1712566115433,90.23,71316.5614,23.1,0.02941,1e-05,3.50358]
[1712566116330,90.23,71316.4363,23.1,0.02941,1e-05,3.50324]
[1712566121508,90.23,71317.4067,23.1,0.02942,1e-05,3.50397]
[1712566125803,90.22,71315.4418,23.1,0.02938,1e-05,3.50052]
[1712566126006,90.22,71315.4418,23.1,0.02938,1e-05,3.50052]
[1712566131580,90.23,71334.0176,23.1,0.02965,1e-05,3.52792]
[1712566135415,90.23,71335.1807,23.1,0.02967,1e-05,3.52993]
[1712566135841,90.23,71341.5,23.1,0.02976,1e-05,3.53922]
[1712566141551,90.23,71344.9479,23.1,0.02982,1e-05,3.54454]
[1712566146686,90.24,71336.7561,23.1,0.0297,1e-05,3.53308]
[1712566151722,90.24,71343.1458,23.1,0.0298,1e-05,3.54272]
[1712566156759,90.24,71341.9457,23.1,0.02978,1e-05,3.54126]
[1712566161795,90.24,71342.5806,23.1,0.0298,1e-05,3.54248]
[1712566166828,90.24,71343.1404,23.1,0.02981,1e-05,3.54359]
[1712566169197,90.24,71342.3901,23.1,0.0298,1e-05,3.54261]
[1712566169279,90.24,71342.3901,23.1,0.0298,1e-05,3.54261]
[1712566174354,90.25,71364.7443,23.1,0.0301,1e-05,3.57262]
[1712566181934,90.24,71375.4913,23.1,0.03025,1e-05,3.58837]
[1712566186969,90.24,71374.7163,23.1,0.03024,1e-05,3.58695]
[1712566192015,90.24,71373.2202,23.1,0.03021,1e-05,3.58391]
[1712566197050,90.23,71372.7277,23.1,0.03019,1e-05,3.58238]
[1712566201735,90.23,71383.437,23.1,0.03034,1e-05,3.59747]
[1712566207121,90.22,71377.4466,23.1,0.03024,1e-05,3.58757]
[1712566208039,90.22,71377.4466,23.1,0.03024,1e-05,3.58757]
[1712566213163,90.21,71362.7241,23.1,0.03002,1e-05,3.56504]
[1712566218197,90.21,71361.2053,23.1,0.02999,1e-05,3.56215]
[1712566223232,90.2,71362.6863,23.1,0.03001,1e-05,3.56369]
[1712566228268,90.2,71366.4735,23.1,0.03006,1e-05,3.56859]
[1712566233303,90.2,71368.651,23.1,0.03006,1e-05,3.56819]
[1712566238338,90.19,71374.9298,23.1,0.03014,1e-05,3.57668]
[1712566242227,90.19,71379.4247,23.1,0.0302,1e-05,3.58285]
[1712566242504,90.19,71380.7551,23.1,0.03022,1e-05,3.58465]
[1712566248408,90.18,71387.9864,23.1,0.03031,1e-05,3.59427]
[1712566253442,90.17,71390.2839,23.1,0.03034,1e-05,3.59675]
[1712566258479,90.17,71384.7641,23.1,0.03025,1e-05,3.58775]
[1712566261961,90.16,71389.8101,23.1,0.03031,1e-05,3.59467]
[1712566266995,90.16,71390.2372,23.1,0.03031,1e-05,3.59442]
[1712566271048,90.15,71391.7504,23.1,0.03033,1e-05,3.59594]
[1712566275025,90.15,71390.8226,23.1,0.03031,1e-05,3.59386]
[1712566275549,90.15,71390.8669,23.1,0.0303,1e-05,3.59374]
[1712566280633,90.14,71400.2366,23.1,0.03043,1e-05,3.60664]
[1712566285507,90.14,71399.7093,23.1,0.03042,1e-05,3.60527]
[1712566286675,90.13,71432.1911,23.1,0.03089,1e-05,3.65328]
[1712566287618,90.13,71432.5541,23.1,0.03089,1e-05,3.65373]
[1712566292719,90.13,71422.832,23.1,0.03072,1e-05,3.6359]
[1712566295102,90.13,71427.1478,23.1,0.03079,1e-05,3.6422]
[1712566300155,90.13,71432.2333,23.1,0.03086,1e-05,3.64938]
[1712566302497,90.12,71467.1863,23.1,0.03137,1e-05,3.70163]
[1712566307636,90.12,71485.9347,23.1,0.03165,2e-05,3.72932]
[1712566312861,90.11,71480.8848,23.1,0.03156,2e-05,3.72065]
[1712566317897,90.11,71471.0628,23.1,0.03141,1e-05,3.70504]
[1712566322935,90.11,71404.2799,23.1,0.03042,1e-05,3.60474]
[1712566326496,90.11,71374.3393,23.1,0.02998,1e-05,3.56082]
[1712566331810,90.11,71376.3436,23.1,0.03002,1e-05,3.56407]
[1712566336828,90.11,71363.2506,23.1,0.02983,1e-05,3.54535]
[1712566338496,90.11,71413.0228,23.1,0.03056,1e-05,3.61884]
[1712566344079,90.11,71436.7486,23.1,0.0309,1e-05,3.65399]
[1712566349121,90.11,71436.7472,23.1,0.0309,1e-05,3.65374]
[1712566354156,90.11,71439.3058,23.1,0.03091,1e-05,3.65425]
[1712566359192,90.11,71436.0868,23.1,0.03086,1e-05,3.6492]
[1712566364226,90.1,71431.5389,23.1,0.03079,1e-05,3.64223]
[1712566369262,90.1,71442.5907,23.1,0.03095,1e-05,3.65842]
[1712566374297,90.1,71461.5816,23.1,0.03123,1e-05,3.68655]
[1712566379332,90.1,71470.3259,23.1,0.03135,1e-05,3.69913]
[1712566384371,90.09,71479.5738,23.1,0.03148,1e-05,3.71243]
[1712566389403,90.09,71476.1785,23.1,0.03143,1e-05,3.70658]
[1712566394438,90.08,71475.8482,23.1,0.03141,1e-05,3.70537]
[1712566399473,90.08,71468.0212,23.1,0.03129,1e-05,3.69289]
[1712566404496,90.07,71452.0306,23.1,0.03105,1e-05,3.66827]
[1712566409543,90.07,71469.9812,23.1,0.03131,1e-05,3.69475]
[1712566414578,90.07,71471.5196,23.1,0.0313,1e-05,3.69347]
[1712566419613,90.06,71485.4122,23.1,0.0315,2e-05,3.71374]
[1712566424648,90.06,71491.4566,23.1,0.03159,2e-05,3.72221]
[1712566424786,90.06,71491.4566,23.1,0.03159,2e-05,3.72221]
[1712566428761,90.06,71507.3046,23.1,0.03183,2e-05,3.74679]
[1712566428908,90.06,71507.3046,23.1,0.03183,2e-05,3.74679]
[1712566429413,90.06,71507.3046,23.1,0.03183,2e-05,3.74679]
[1712566430630,90.06,71507.3046,23.2,0.03183,2e-05,3.74679]
[1712566430690,90.06,71567.9476,23.2,0.03276,2e-05,3.83991]
[1712566430708,90.06,71567.9476,23.2,0.03276,2e-05,3.83991]
[1712566431307,90.06,71567.9476,23.2,0.03276,2e-05,3.83991]
[1712566431496,90.06,71678.284,23.2,0.0345,2e-05,4.01334]
[1712566433262,90.06,71683.0929,23.2,0.03458,2e-05,4.02114]
[1712566433321,90.06,71683.0929,23.2,0.03458,2e-05,4.02114]
[1712566433506,90.06,71683.0929,23.2,0.03458,2e-05,4.02114]
[1712566433542,90.06,71683.0929,23.2,0.03458,2e-05,4.02114]
[1712566433585,90.06,71683.0929,23.2,0.03458,2e-05,4.02114]
[1712566433630,90.06,71683.0929,23.2,0.03458,2e-05,4.02114]
[1712566433679,90.06,71683.0929,23.2,0.03458,2e-05,4.02114]
[1712566433799,90.06,71659.8436,23.2,0.0342,2e-05,3.98423]
[1712566434960,90.06,71648.1043,23.2,0.03402,2e-05,3.9658]
[1712566435634,90.06,71648.1043,23.2,0.03402,2e-05,3.9658]
[1712566435726,90.06,71683.0003,23.2,0.03458,2e-05,4.02152]
[1712566436836,90.06,71699.8519,23.2,0.03486,2e-05,4.04866]
[1712566437497,90.07,71741.5346,23.2,0.03554,2e-05,4.11657]
[1712566437546,90.07,71741.5346,23.2,0.03554,2e-05,4.11657]
[1712566437865,90.07,71741.5346,23.2,0.03554,2e-05,4.11657]
[1712566438290,90.07,71741.5346,23.2,0.03554,2e-05,4.11657]
[1712566438799,90.07,71742.3648,23.2,0.03556,2e-05,4.11815]
[1712566441970,90.07,71723.1645,23.2,0.03526,2e-05,4.08813]
[1712566442418,90.07,71723.1645,23.2,0.03526,2e-05,4.08813]
[1712566443695,90.08,71713.6251,23.2,0.03511,2e-05,4.07361]
[1712566444312,90.08,71713.6251,23.2,0.03511,2e-05,4.07361]
[1712566446680,90.12,71749.2808,23.2,0.03576,2e-05,4.13757]
[1712566446806,90.12,71779.6329,23.2,0.03627,2e-05,4.18768]
[1712566447293,90.12,71779.6329,23.3,0.03627,2e-05,4.18768]
[1712566449496,90.13,71825.754,23.3,0.03706,2e-05,4.26468]
[1712566450555,90.13,71825.754,23.3,0.03706,2e-05,4.26468]
[1712566450592,90.13,71825.754,23.3,0.03706,2e-05,4.26468]
[1712566450679,90.13,71825.754,23.3,0.03706,2e-05,4.26468]
[1712566450732,90.13,71825.754,23.3,0.03706,2e-05,4.26468]
[1712566450773,90.13,71825.754,23.3,0.03706,2e-05,4.26468]
[1712566450816,90.13,71825.754,23.3,0.03706,2e-05,4.26468]
[1712566450832,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566450865,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566450872,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566450911,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566450946,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451000,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451044,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451070,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451123,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451173,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451233,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451274,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451394,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451733,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566451790,90.13,71861.7541,23.3,0.03768,2e-05,4.32522]
[1712566452064,90.13,71876.5323,23.3,0.03794,2e-05,4.35035]
[1712566454860,90.16,71911.724,23.3,0.03861,2e-05,4.41497]
[1712566454923,90.16,71911.724,23.3,0.03861,2e-05,4.41497]
[1712566455249,90.16,71911.724,23.3,0.03861,2e-05,4.41497]
[1712566455684,90.19,71935.8483,23.3,0.03909,2e-05,4.46105]
[1712566456196,90.19,71935.8483,23.3,0.03909,2e-05,4.46105]
[1712566456874,90.2,72008.2333,23.3,0.0404,2e-05,4.5872]
[1712566457171,90.2,72008.2333,23.3,0.0404,2e-05,4.5872]
[1712566457527,90.2,72008.2333,23.3,0.0404,2e-05,4.5872]
[1712566457881,90.24,72059.0516,23.3,0.04142,2e-05,4.68387]
[1712566458165,90.24,72059.0516,23.3,0.04142,2e-05,4.68387]
[1712566458496,90.28,71960.2607,23.3,0.03968,2e-05,4.51755]
[1712566459895,90.29,71865.4838,23.3,0.03802,2e-05,4.35683]
[1712566460902,90.35,71924.3211,23.3,0.03915,2e-05,4.46618]
[1712566461342,90.35,71924.3211,23.3,0.03915,2e-05,4.46618]
[1712566461496,90.35,71953.6975,23.3,0.03969,2e-05,4.51757]
[1712566461670,90.35,71953.6975,23.3,0.03969,2e-05,4.51757]
[1712566462698,90.35,71953.6975,23.3,0.03969,2e-05,4.51757]
[1712566463114,90.36,71943.2333,23.3,0.03951,2e-05,4.50047]
[1712566463307,90.36,71943.2333,23.3,0.03951,2e-05,4.50047]
[1712566463837,90.36,71943.2333,23.3,0.03951,2e-05,4.50047]
[1712566465805,90.42,71932.0883,23.3,0.03942,2e-05,4.49141]
[1712566465947,90.43,71956.2919,23.3,0.03986,2e-05,4.53377]
[1712566467293,90.47,71958.653,23.3,0.03997,2e-05,4.54443]
[1712566468957,90.48,72021.4657,23.3,0.04114,2e-05,4.6556]
[1712566470972,90.49,72055.4406,23.3,0.04179,2e-05,4.71748]
[1712566471997,90.49,72055.4406,23.3,0.04176,2e-05,4.71405]
[1712566472238,90.49,72055.4406,23.3,0.04176,2e-05,4.71405]
[1712566473875,90.5,72072.336,23.3,0.04209,2e-05,4.74518]
[1712566478067,90.52,72088.6632,23.3,0.04243,2e-05,4.77715]
[1712566479704,90.52,72081.674,23.3,0.04231,2e-05,4.76592]
[1712566479739,90.52,72081.674,23.3,0.04231,2e-05,4.76592]
[1712566483253,90.57,72042.1237,23.3,0.04164,2e-05,4.70259]
[1712566487069,90.65,72035.2142,23.3,0.04166,2e-05,4.70378]
[1712566492122,90.73,72051.4343,23.3,0.04212,2e-05,4.74639]
[1712566496152,90.81,72016.8906,23.3,0.04161,2e-05,4.69786]
[1712566498791,90.89,72009.2259,23.3,0.0416,2e-05,4.69631]
[1712566499098,90.89,72009.2259,23.3,0.0416,2e-05,4.69631]
[1712566499172,90.89,72048.9056,23.3,0.04234,2e-05,4.767]
[1712566502731,90.9,72046.0266,23.3,0.04231,2e-05,4.76329]
[1712566502791,90.9,72046.0266,23.3,0.04231,2e-05,4.76329]
[1712566502816,90.9,72046.0266,23.3,0.04231,2e-05,4.76329]
[1712566502901,90.9,72046.0266,23.3,0.04231,2e-05,4.76329]
[1712566503340,90.9,72046.0266,23.3,0.04231,2e-05,4.76329]
[1712566504521,90.91,72065.6437,23.3,0.04269,2e-05,4.79942]
[1712566507229,90.92,72101.0214,23.3,0.04339,2e-05,4.86498]
[1712566508321,90.92,72107.8491,23.3,0.04352,2e-05,4.87792]
[1712566508835,90.92,72107.8491,23.3,0.04352,2e-05,4.87792]
[1712566509243,90.93,72136.1147,23.3,0.04408,2e-05,4.9299]
[1712566510928,90.93,72119.5215,23.3,0.04376,2e-05,4.90042]
[1712566511167,90.93,72119.5215,23.3,0.04376,2e-05,4.90042]
[1712566512502,90.97,72133.0464,23.3,0.04409,2e-05,4.93108]
[1712566512770,90.97,72133.0464,23.3,0.04409,2e-05,4.93108]
[1712566512886,90.97,72133.0464,23.3,0.04409,2e-05,4.93108]
[1712566512930,90.97,72133.0464,23.3,0.04409,2e-05,4.93108]
[1712566514803,90.98,72154.1694,23.3,0.04453,2e-05,4.97145]
[1712566515296,90.98,72154.1694,23.3,0.04453,2e-05,4.97145]
[1712566515616,90.98,72154.1694,23.3,0.04453,2e-05,4.97145]
[1712566515906,90.98,72154.1694,23.3,0.04453,2e-05,4.97145]
[1712566516282,90.98,72154.1694,23.3,0.04453,2e-05,4.97145]
[1712566516593,90.99,72170.4957,23.3,0.04486,2e-05,5.00304]
[1712566517635,91.0,72158.4619,23.3,0.04464,2e-05,4.98181]
[1712566519314,91.06,72193.763,23.3,0.04545,2e-05,5.05702]
[1712566521338,91.16,72236.6184,23.3,0.04649,2e-05,5.15331]
[1712566526374,91.27,72227.2542,23.3,0.0465,2e-05,5.15324]
[1712566528222,91.31,72248.0373,23.3,0.047,2e-05,5.19908]
[1712566528461,91.31,72230.5391,23.3,0.04665,2e-05,5.16713]
[1712566528541,91.31,72230.5391,23.3,0.04665,2e-05,5.16713]
[1712566528766,91.31,72230.5391,23.3,0.04665,2e-05,5.16713]
[1712566529396,91.32,72198.5926,23.3,0.04602,2e-05,5.10861]
[1712566531411,91.33,72231.9258,23.3,0.04668,2e-05,5.16847]
[1712566531893,91.33,72231.9258,23.3,0.04668,2e-05,5.16847]
[1712566531995,91.33,72231.9258,23.3,0.04668,2e-05,5.16847]
[1712566532336,91.33,72231.9258,23.3,0.04668,2e-05,5.16847]
[1712566532385,91.33,72231.9258,23.3,0.04668,2e-05,5.16847]
[1712566533190,91.33,72235.1887,23.3,0.04675,2e-05,5.17529]
[1712566533423,91.36,72206.8327,23.3,0.04624,2e-05,5.12804]
[1712566533812,91.36,72206.8327,23.3,0.04624,2e-05,5.12804]
[1712566534672,91.36,72206.8327,23.3,0.04624,2e-05,5.12804]
[1712566535436,91.37,72167.0304,23.3,0.04547,2e-05,5.05579]
[1712566535776,91.37,72167.0304,23.3,0.04547,2e-05,5.05579]
[1712566536444,91.38,72135.5846,23.3,0.04486,2e-05,4.99894]
[1712566537323,91.38,72135.5846,23.3,0.04486,2e-05,4.99894]
[1712566537453,91.38,72170.844,23.3,0.04556,2e-05,5.06419]
[1712566538025,91.38,72170.844,23.3,0.04556,2e-05,5.06419]
[1712566538639,91.38,72170.844,23.3,0.04556,2e-05,5.06419]
[1712566539471,91.38,72112.5147,23.3,0.04442,2e-05,4.95804]
[1712566540212,91.38,72112.5147,23.3,0.04442,2e-05,4.95804]
[1712566540457,91.38,72112.5147,23.3,0.04442,2e-05,4.95804]
[1712566540499,91.38,72097.0235,23.3,0.04412,2e-05,4.93018]
[1712566540605,91.38,72097.0235,23.3,0.04412,2e-05,4.93018]
[1712566540634,91.38,72097.0235,23.3,0.04412,2e-05,4.93018]
[1712566540653,91.38,72097.0235,23.3,0.04412,2e-05,4.93018]
[1712566540678,91.38,72097.0235,23.3,0.04412,2e-05,4.93018]
[1712566540987,91.38,72097.0235,23.3,0.04412,2e-05,4.93018]
[1712566541344,91.38,72097.0235,23.3,0.04412,2e-05,4.93018]
[1712566541484,91.39,72144.1611,23.3,0.04504,2e-05,5.01644]
[1712566541647,91.39,72144.1611,23.3,0.04504,2e-05,5.01644]
[1712566542488,91.39,72214.1906,23.3,0.04644,2e-05,5.14568]
[1712566543496,91.39,72177.2254,23.3,0.0457,2e-05,5.07749]
[1712566546517,91.39,72218.3002,23.3,0.04653,2e-05,5.15405]
[1712566547523,91.39,72186.0771,23.3,0.04588,2e-05,5.09452]
[1712566552559,91.41,72186.5606,23.3,0.04593,2e-05,5.09839]
[1712566557496,91.42,72156.1461,23.3,0.04534,2e-05,5.04365]
[1712566558696,91.42,72142.2447,23.3,0.04507,2e-05,5.0185]
[1712566558880,91.42,72142.2447,23.3,0.04507,2e-05,5.0185]
[1712566559118,91.42,72142.2447,23.3,0.04507,2e-05,5.0185]
[1712566559548,91.42,72142.2447,23.3,0.04507,2e-05,5.0185]
[1712566565129,91.43,72134.3578,23.3,0.04494,2e-05,5.00605]
[1712566567271,91.44,72117.2059,23.3,0.04461,2e-05,4.97556]
[1712566567712,91.44,72107.4903,23.3,0.04442,2e-05,4.95832]
[1712566568056,91.44,72107.4903,23.3,0.04442,2e-05,4.95832]
[1712566568506,91.44,72107.4903,23.3,0.04442,2e-05,4.95832]
[1712566568886,91.44,72103.0792,23.3,0.04434,2e-05,4.95075]
[1712566569591,91.44,72104.7168,23.3,0.04438,2e-05,4.95389]
[1712566569607,91.44,72104.7168,23.3,0.04438,2e-05,4.95389]
[1712566569866,91.44,72104.7168,23.3,0.04438,2e-05,4.95389]
[1712566572952,91.45,72088.7343,23.3,0.04407,2e-05,4.92515]
[1712566572989,91.45,72088.7343,23.3,0.04407,2e-05,4.92515]
[1712566572992,91.45,72088.7343,23.3,0.04407,2e-05,4.92515]
[1712566574038,91.45,72084.4602,23.3,0.04399,2e-05,4.91746]
[1712566574298,91.45,72084.4602,23.3,0.04399,2e-05,4.91746]
[1712566574354,91.45,72084.4602,23.3,0.04399,2e-05,4.91746]
[1712566574375,91.45,72084.4602,23.3,0.04399,2e-05,4.91746]
[1712566574719,91.45,72116.6707,23.3,0.04462,2e-05,4.97619]
[1712566575193,91.45,72116.6707,23.3,0.04462,2e-05,4.97619]
[1712566580756,91.45,72089.8806,23.3,0.0441,2e-05,4.92774]
[1712566585791,91.45,72064.7521,23.3,0.04362,2e-05,4.8827]
[1712566587525,91.45,72075.7901,23.3,0.04383,2e-05,4.9027]
[1712566589819,91.45,72112.9466,23.3,0.04456,2e-05,4.97039]
[1712566594859,91.46,72068.2144,23.3,0.04368,2e-05,4.8874]
[1712566599890,91.47,72071.2471,23.3,0.04375,2e-05,4.89448]
[1712566601120,91.47,72064.8314,23.3,0.04363,2e-05,4.88329]
[1712566603919,91.48,72027.5054,23.3,0.04293,2e-05,4.81723]
[1712566605496,91.48,71987.9638,23.3,0.0422,2e-05,4.74766]
[1712566607946,91.48,72032.6021,23.3,0.04304,2e-05,4.82717]
[1712566608894,91.48,72047.6762,23.3,0.04333,2e-05,4.8542]
[1712566610911,91.49,72027.4237,23.3,0.04294,2e-05,4.81821]
[1712566613298,91.49,71992.3901,23.3,0.0423,2e-05,4.75708]
[1712566618304,91.51,71986.6771,23.3,0.04222,2e-05,4.74939]
[1712566622187,91.52,72020.2149,23.3,0.04286,2e-05,4.81045]
[1712566625855,91.52,72051.6803,23.3,0.04347,2e-05,4.86749]
[1712566627471,91.53,72064.7176,23.3,0.04372,2e-05,4.89146]
[1712566631238,91.54,72058.5995,23.3,0.04363,2e-05,4.88212]
[1712566632937,91.54,72058.8173,23.3,0.04364,2e-05,4.88326]
[1712566634811,91.55,72045.9499,23.3,0.0434,2e-05,4.86108]
[1712566635801,91.55,72054.735,23.3,0.04357,2e-05,4.87722]
[1712566641157,91.56,72074.8581,23.3,0.04398,2e-05,4.91491]
[1712566641355,91.56,72088.5202,23.3,0.04424,2e-05,4.93987]
[1712566641686,91.56,72111.7489,23.3,0.0447,2e-05,4.98222]
[1712566641770,91.56,72111.7489,23.3,0.0447,2e-05,4.98222]
[1712566641904,91.56,72111.7489,23.3,0.0447,2e-05,4.98222]
[1712566641969,91.56,72111.7489,23.3,0.0447,2e-05,4.98222]
[1712566642136,91.56,72111.7489,23.3,0.0447,2e-05,4.98222]
[1712566644757,91.57,72136.5218,23.3,0.04519,2e-05,5.02817]
[1712566647437,91.57,72152.3012,23.3,0.0455,2e-05,5.05731]
[1712566647458,91.57,72152.3012,23.3,0.0455,2e-05,5.05731]
[1712566647518,91.57,72156.1724,23.3,0.04558,2e-05,5.06452]
[1712566649125,91.57,72159.1785,23.3,0.04564,2e-05,5.06983]
[1712566652209,91.56,72151.657,23.3,0.04545,2e-05,5.05183]
[1712566652415,91.56,72151.657,23.3,0.04545,2e-05,5.05183]
[1712566655939,91.56,72145.1174,23.3,0.04532,2e-05,5.03909]
[1712566659135,91.55,72149.4568,23.3,0.04539,2e-05,5.04641]
[1712566660431,91.55,72152.0732,23.3,0.04544,2e-05,5.05099]
[1712566660553,91.55,72152.0732,23.3,0.04544,2e-05,5.05099]
[1712566663338,91.55,72213.4867,23.3,0.04666,2e-05,5.16391]
[1712566664186,91.55,72213.4867,23.3,0.04666,2e-05,5.16391]
[1712566665121,91.55,72201.57,23.3,0.04642,2e-05,5.14168]
[1712566668565,91.55,72184.7017,23.3,0.04608,2e-05,5.11019]
[1712566668763,91.55,72184.7017,23.3,0.04608,2e-05,5.11019]
[1712566673906,91.54,72165.9541,23.3,0.0457,2e-05,5.07442]
[1712566674986,91.54,72163.4676,23.3,0.04564,2e-05,5.06963]
[1712566675014,91.54,72163.4676,23.3,0.04564,2e-05,5.06963]
[1712566676719,91.54,72175.7488,23.3,0.04589,2e-05,5.09209]
[1712566677302,91.54,72175.7488,23.3,0.04589,2e-05,5.09209]
[1712566677560,91.54,72184.2854,23.3,0.04606,2e-05,5.10781]
[1712566677852,91.54,72184.2854,23.3,0.04606,2e-05,5.10781]
[1712566683136,91.54,72197.3659,23.3,0.04631,2e-05,5.13179]
[1712566686069,91.54,72197.4659,23.3,0.04631,2e-05,5.13169]
[1712566690136,91.53,72230.7848,23.3,0.04698,2e-05,5.19316]
[1712566690255,91.53,72230.7848,23.3,0.04698,2e-05,5.19316]
[1712566690958,91.53,72230.7848,23.3,0.04698,2e-05,5.19316]
[1712566691332,91.53,72230.7848,23.3,0.04698,2e-05,5.19316]
[1712566692496,91.53,72187.5935,23.3,0.04611,2e-05,5.11274]
[1712566692636,91.53,72187.5935,23.3,0.04611,2e-05,5.11274]
[1712566693554,91.53,72107.4674,23.3,0.04453,2e-05,4.96602]
[1712566698590,91.53,72092.7324,23.3,0.04424,2e-05,4.93917]
[1712566703602,91.53,72071.5621,23.3,0.04384,2e-05,4.90099]
[1712566707496,91.53,72022.6201,23.3,0.04291,2e-05,4.81394]
[1712566711682,91.54,72059.2336,23.3,0.04358,2e-05,4.87645]
[1712566714564,91.54,72081.3204,23.3,0.04401,2e-05,4.91626]
[1712566718586,91.54,72100.1734,23.3,0.04437,2e-05,4.95028]
[1712566720968,91.54,72095.5247,23.3,0.04428,2e-05,4.94171]
[1712566722085,91.54,72095.5247,23.3,0.04428,2e-05,4.94171]
[1712566722231,91.54,72095.5247,23.3,0.04428,2e-05,4.94171]
[1712566722853,91.54,72074.2681,23.3,0.04387,2e-05,4.90336]
[1712566723063,91.54,72074.2681,23.3,0.04387,2e-05,4.90336]
[1712566723289,91.54,72074.2681,23.3,0.04387,2e-05,4.90336]
[1712566723770,91.54,72111.0679,23.3,0.04458,2e-05,4.96976]
[1712566724021,91.54,72111.0679,23.3,0.04458,2e-05,4.96976]
[1712566727794,91.53,72069.3972,23.3,0.04377,2e-05,4.89422]
[1712566732830,91.54,72044.0845,23.3,0.04329,2e-05,4.84917]
[1712566737864,91.54,72068.2214,23.3,0.04376,2e-05,4.89281]
[1712566742902,91.54,72081.2035,23.3,0.04401,2e-05,4.91626]
[1712566743215,91.54,72081.2035,23.3,0.04401,2e-05,4.91626]
[1712566743870,91.54,72081.2035,23.3,0.04401,2e-05,4.91626]
[1712566744206,91.54,72103.1628,23.3,0.04443,2e-05,4.95589]
[1712566744915,91.54,72138.3959,23.3,0.04512,2e-05,5.02012]
[1712566745003,91.54,72138.3959,23.3,0.04512,2e-05,5.02012]
[1712566748087,91.54,72164.384,23.3,0.04564,2e-05,5.06848]
[1712566750999,91.55,72140.23,23.3,0.04517,2e-05,5.02492]
[1712566752215,91.55,72128.8973,23.3,0.04495,2e-05,5.00453]
[1712566758821,91.56,72131.0002,23.3,0.04502,2e-05,5.01027]
[1712566762061,91.57,72108.8343,23.3,0.04459,2e-05,4.97099]
[1712566764263,91.57,72126.8056,23.3,0.04495,2e-05,5.00433]
[1712566766166,91.58,72125.0913,23.3,0.04493,2e-05,5.00183]
[1712566766173,91.58,72125.0913,23.3,0.04493,2e-05,5.00183]
[1712566766758,91.58,72125.0913,23.3,0.04493,2e-05,5.00183]
[1712566769264,91.58,72113.7959,23.3,0.04471,2e-05,4.98152]
[1712566769297,91.58,72113.7959,23.3,0.04471,2e-05,4.98152]
[1712566769303,91.58,72113.7959,23.3,0.04471,2e-05,4.98152]
[1712566770045,91.58,72113.7959,23.3,0.04471,2e-05,4.98152]
[1712566770093,91.58,72114.3153,23.3,0.04472,2e-05,4.98241]
[1712566770109,91.58,72114.3153,23.3,0.04472,2e-05,4.98241]
[1712566770202,91.58,72114.3153,23.3,0.04472,2e-05,4.98241]
[1712566771164,91.58,72111.8303,23.3,0.04464,2e-05,4.97431]
[1712566772816,91.58,72121.7441,23.3,0.04483,2e-05,4.99227]
[1712566772854,91.58,72121.7441,23.3,0.04483,2e-05,4.99227]
[1712566772942,91.58,72121.7441,23.3,0.04483,2e-05,4.99227]
[1712566776496,91.58,72152.536,23.3,0.04544,2e-05,5.04891]
[1712566776644,91.58,72152.536,23.3,0.04544,2e-05,5.04891]
[1712566778459,91.58,72153.3705,23.3,0.04545,2e-05,5.05028]
[1712566781167,91.58,72110.0289,23.3,0.0446,2e-05,4.97095]
[1712566785497,91.58,72080.0043,23.3,0.04402,2e-05,4.9166]
[1712566791239,91.58,72097.1819,23.3,0.04435,2e-05,4.94774]
[1712566796272,91.58,72080.2655,23.3,0.04403,2e-05,4.91742]
[1712566800898,91.58,72087.5804,23.3,0.04417,2e-05,4.93071]
[1712566803166,91.58,72088.754,23.3,0.0442,2e-05,4.93305]
[1712566804130,91.58,72108.4453,23.3,0.04458,2e-05,4.96867]
[1712566805909,91.58,72111.1841,23.3,0.04463,2e-05,4.97352]
[1712566809929,91.58,72111.2381,23.3,0.04463,2e-05,4.97337]
[1712566815004,91.58,72125.4346,23.3,0.0449,2e-05,4.99881]
[1712566820444,91.57,72137.9841,23.3,0.04514,2e-05,5.02129]
[1712566825480,91.57,72141.8098,23.3,0.04521,2e-05,5.0278]
[1712566825843,91.57,72141.8098,23.3,0.04521,2e-05,5.0278]
[1712566831126,91.57,72126.3657,23.3,0.0449,2e-05,4.9991]
[1712566836558,91.56,72136.4647,23.3,0.04507,2e-05,5.01334]
[1712566839027,91.56,72143.7303,23.3,0.04521,2e-05,5.02638]
[1712566844615,91.56,72127.4983,23.3,0.04488,2e-05,4.99613]
[1712566848308,91.56,72129.608,23.3,0.04492,2e-05,4.99973]
[1712566853275,91.55,72129.6669,23.3,0.04491,2e-05,4.99939]
[1712566854496,91.55,72079.1693,23.3,0.04394,2e-05,4.90791]
[1712566859726,91.56,72075.2338,23.3,0.04386,2e-05,4.90127]
[1712566864759,91.56,72087.3242,23.3,0.0441,2e-05,4.92335]
[1712566866496,91.56,72124.6544,23.3,0.04482,2e-05,4.99093]
[1712566869372,91.56,72125.8951,23.3,0.04485,2e-05,4.99304]
[1712566870161,91.56,72132.5855,23.3,0.04498,2e-05,5.00515]
[1712566874129,91.55,72157.3317,23.3,0.04546,2e-05,5.04988]
[1712566875820,91.55,72170.3277,23.3,0.04571,2e-05,5.07338]
[1712566880870,91.55,72160.1625,23.3,0.0455,2e-05,5.05395]
[1712566885905,91.54,72173.8411,23.3,0.04576,2e-05,5.07814]
[1712566886432,91.54,72173.8411,23.3,0.04576,2e-05,5.07814]
[1712566886445,91.54,72173.8411,23.3,0.04576,2e-05,5.07814]
[1712566890487,91.54,72202.5732,23.3,0.04633,2e-05,5.1308]
[1712566893629,91.54,72201.053,23.3,0.04627,2e-05,5.12412]
[1712566894006,91.54,72201.053,23.3,0.04627,2e-05,5.12412]
[1712566897112,91.53,72205.1629,23.3,0.04635,2e-05,5.13152]
[1712566898421,91.53,72210.3968,23.3,0.04645,2e-05,5.14115]
[1712566900075,91.53,72208.8857,23.3,0.04642,2e-05,5.13817]
[1712566902460,91.53,72214.0696,23.3,0.04652,2e-05,5.14759]
[1712566902606,91.53,72214.0696,23.3,0.04652,2e-05,5.14759]
[1712566902940,91.53,72214.0696,23.3,0.04652,2e-05,5.14759]
[1712566908059,91.53,72222.9031,23.3,0.04669,2e-05,5.16326]
[1712566908596,91.53,72220.6129,23.3,0.04664,2e-05,5.15888]
[1712566914102,91.52,72225.508,23.3,0.04673,2e-05,5.16748]
[1712566919136,91.52,72227.2023,23.3,0.04676,2e-05,5.17011]
[1712566924171,91.52,72232.6169,23.3,0.04687,2e-05,5.17963]
[1712566929207,91.51,72211.9426,23.3,0.04644,2e-05,5.14073]
[1712566934243,91.51,72201.1385,23.3,0.04622,2e-05,5.12048]
[1712566935673,91.51,72199.4232,23.3,0.04619,2e-05,5.11728]
[1712566937266,91.51,72171.0741,23.3,0.04562,2e-05,5.06492]
[1712566942301,91.51,72145.7529,23.3,0.04513,2e-05,5.01851]
[1712566944593,91.51,72162.512,23.3,0.04546,2e-05,5.04923]
[1712566947580,91.51,72190.2797,23.3,0.04601,2e-05,5.10041]
[1712566955391,91.51,72203.5345,23.3,0.04624,2e-05,5.12114]
[1712566960427,91.51,72205.1582,23.3,0.04627,2e-05,5.12398]
[1712566965460,91.51,72195.2256,23.3,0.04607,2e-05,5.10533]
[1712566968776,91.51,72189.7581,23.3,0.04596,2e-05,5.09526]
[1712566974496,91.51,72183.4906,23.3,0.04584,2e-05,5.08367]
[1712566974723,91.51,72182.681,23.3,0.04582,2e-05,5.08218]
[1712566974774,91.51,72182.681,23.3,0.04582,2e-05,5.08218]
[1712566977674,91.51,72209.3011,23.3,0.04635,2e-05,5.1313]
[1712566977704,91.51,72209.3011,23.3,0.04635,2e-05,5.1313]
[1712566977767,91.51,72209.3011,23.3,0.04635,2e-05,5.1313]
[1712566977793,91.51,72209.3011,23.3,0.04635,2e-05,5.1313]
[1712566978121,91.51,72209.3011,23.3,0.04635,2e-05,5.1313]
[1712566979222,91.51,72203.896,23.3,0.04624,2e-05,5.12123]
[1712566981355,91.51,72220.9361,23.3,0.04658,2e-05,5.15257]
[1712566983496,91.51,72187.481,23.3,0.04591,2e-05,5.09043]
[1712566986289,91.51,72200.7991,23.3,0.04617,2e-05,5.11499]
[1712566989404,91.5,72210.7213,23.3,0.04637,2e-05,5.13314]
[1712566989541,91.5,72210.7213,23.3,0.04637,2e-05,5.13314]
[1712566992042,91.5,72219.2992,23.3,0.04654,2e-05,5.14879]
[1712566992322,91.5,72219.2992,23.3,0.04654,2e-05,5.14879]
[1712566994122,91.5,72223.8265,23.3,0.04663,2e-05,5.157]
[1712566994477,91.5,72223.8265,23.3,0.04663,2e-05,5.157]
[1712566996392,91.5,72216.5808,23.3,0.04648,2e-05,5.14333]
[1712566997616,91.5,72216.5808,23.3,0.04648,2e-05,5.14333]
[1712567002719,91.49,72228.2916,23.3,0.04671,2e-05,5.16421]
[1712567005897,91.49,72224.3108,23.3,0.04662,2e-05,5.15644]
[1712567006144,91.49,72224.3108,23.3,0.04662,2e-05,5.15644]
[1712567010729,91.49,72193.9405,23.3,0.04601,2e-05,5.09999]
[1712567010934,91.49,72193.5962,23.3,0.046,2e-05,5.09934]
[1712567012187,91.49,72199.7168,23.3,0.0461,2e-05,5.10704]
[1712567012203,91.49,72199.7168,23.3,0.0461,2e-05,5.10704]
[1712567012206,91.49,72199.7168,23.3,0.0461,2e-05,5.10704]
[1712567013579,91.49,72216.4292,23.3,0.04643,2e-05,5.13792]
[1712567013586,91.49,72216.4292,23.3,0.04643,2e-05,5.13792]
[1712567013590,91.49,72216.4292,23.3,0.04643,2e-05,5.13792]
[1712567016577,91.49,72219.2669,23.3,0.04648,2e-05,5.14299]
[1712567016587,91.49,72219.2669,23.3,0.04648,2e-05,5.14299]
[1712567016590,91.49,72219.2669,23.3,0.04648,2e-05,5.14299]
[1712567016692,91.49,72219.2669,23.3,0.04648,2e-05,5.14299]
[1712567016695,91.49,72219.2669,23.3,0.04648,2e-05,5.14299]
[1712567017623,91.49,72229.9311,23.3,0.0467,2e-05,5.16273]
[1712567017627,91.49,72229.9311,23.3,0.0467,2e-05,5.16273]
[1712567017630,91.49,72229.9311,23.3,0.0467,2e-05,5.16273]
[1712567017935,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567017937,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018164,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018168,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018178,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018314,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018320,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018456,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018460,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567018467,91.49,72232.6191,23.3,0.04675,2e-05,5.16764]
[1712567020687,91.49,72227.2499,23.3,0.04664,2e-05,5.15746]
[1712567023898,91.48,72232.5109,23.3,0.04674,2e-05,5.16624]
[1712567023968,91.48,72232.5109,23.3,0.04674,2e-05,5.16624]
[1712567024507,91.48,72232.5109,23.3,0.04674,2e-05,5.16624]
[1712567026426,91.48,72233.5545,23.3,0.04675,2e-05,5.16778]
[1712567026590,91.48,72233.5545,23.3,0.04675,2e-05,5.16778]
[1712567029212,91.47,72236.7115,23.3,0.0468,2e-05,5.1727]
[1712567029216,91.47,72236.7115,23.3,0.0468,2e-05,5.1727]
[1712567029698,91.47,72236.7115,23.3,0.0468,2e-05,5.1727]
[1712567029730,91.47,72236.7115,23.3,0.0468,2e-05,5.1727]
[1712567029748,91.47,72236.7115,23.3,0.0468,2e-05,5.1727]
[1712567031899,91.47,72235.6743,23.3,0.04678,2e-05,5.17056]
[1712567032659,91.47,72240.9331,23.3,0.04689,2e-05,5.18025]
[1712567034948,91.46,72207.8487,23.3,0.04621,2e-05,5.11784]
[1712567034975,91.46,72207.8487,23.3,0.04621,2e-05,5.11784]
[1712567037614,91.46,72201.4541,23.3,0.04608,2e-05,5.10594]
[1712567038620,91.46,72201.4789,23.3,0.04608,2e-05,5.10596]
[1712567041068,91.46,72185.6812,23.3,0.04577,2e-05,5.07682]
[1712567042139,91.46,72182.3367,23.3,0.0457,2e-05,5.07069]
[1712567042976,91.46,72182.3367,23.3,0.0457,2e-05,5.07069]
[1712567043287,91.47,72163.8255,23.3,0.04534,2e-05,5.03675]
[1712567043719,91.47,72163.8255,23.3,0.04534,2e-05,5.03675]
[1712567044835,91.47,72166.4305,23.3,0.04539,2e-05,5.0416]
[1712567047465,91.47,72212.5876,23.3,0.04631,2e-05,5.12663]
[1712567049115,91.46,72222.4022,23.3,0.0465,2e-05,5.14468]
[1712567049914,91.46,72222.4022,23.3,0.0465,2e-05,5.14468]
[1712567053567,91.46,72188.164,23.3,0.04581,2e-05,5.08122]
[1712567053978,91.46,72188.164,23.3,0.04581,2e-05,5.08122]
[1712567055805,91.46,72177.535,23.3,0.0456,2e-05,5.06171]
[1712567055946,91.46,72177.535,23.3,0.0456,2e-05,5.06171]
[1712567055995,91.46,72177.535,23.3,0.0456,2e-05,5.06171]
[1712567056920,91.46,72177.851,23.3,0.04561,2e-05,5.06233]
[1712567059315,91.47,72172.4323,23.3,0.04551,2e-05,5.05256]
[1712567059402,91.47,72172.4323,23.3,0.04551,2e-05,5.05256]
[1712567060202,91.47,72171.0305,23.3,0.04548,2e-05,5.05005]
[1712567062882,91.47,72158.0798,23.3,0.04522,2e-05,5.02648]
[1712567063420,91.47,72159.4087,23.3,0.04525,2e-05,5.029]
[1712567064545,91.47,72164.9425,23.3,0.04536,2e-05,5.03922]
[1712567067694,91.47,72164.5416,23.3,0.04535,2e-05,5.03807]
[1712567071178,91.46,72154.8243,23.3,0.04515,2e-05,5.01991]
[1712567074222,91.46,72119.0925,23.3,0.04442,2e-05,4.95109]
[1712567075012,91.46,72119.0925,23.3,0.04442,2e-05,4.95109]
[1712567075470,91.46,72114.1713,23.3,0.04433,2e-05,4.94219]
[1712567081274,91.46,72097.458,23.3,0.04401,2e-05,4.91227]
[1712567086308,91.47,72084.6291,23.3,0.04377,2e-05,4.88961]
[1712567089395,91.47,72080.1372,23.3,0.04368,2e-05,4.88185]
[1712567092522,91.47,72073.4344,23.3,0.04356,2e-05,4.87018]
[1712567092547,91.47,72073.4344,23.3,0.04356,2e-05,4.87018]
[1712567092736,91.47,72073.4344,23.3,0.04356,2e-05,4.87018]
[1712567096942,91.47,72071.5853,23.3,0.04353,2e-05,4.86739]
[1712567096972,91.47,72071.5853,23.3,0.04353,2e-05,4.86739]
[1712567101420,91.48,72050.2997,23.3,0.04313,2e-05,4.83003]
[1712567101515,91.48,72050.2997,23.3,0.04313,2e-05,4.83003]
[1712567102421,91.48,72021.7609,23.3,0.0426,2e-05,4.77954]
[1712567103578,91.48,72021.8198,23.3,0.0426,2e-05,4.77991]
[1712567105995,91.49,72015.5772,23.3,0.04249,2e-05,4.7694]
[1712567107347,91.49,72008.6765,23.3,0.04236,2e-05,4.7575]
[1712567109470,91.49,71972.2191,23.3,0.04169,2e-05,4.69373]
[1712567112222,91.49,71955.1507,23.3,0.04138,2e-05,4.66427]
[1712567113753,91.5,71937.0071,23.3,0.04105,2e-05,4.63317]
[1712567113788,91.5,71937.0071,23.3,0.04105,2e-05,4.63317]
[1712567113825,91.5,71937.0071,23.3,0.04105,2e-05,4.63317]
[1712567118924,91.51,71923.5154,23.3,0.04083,2e-05,4.61209]
[1712567121802,91.52,71902.623,23.3,0.04047,2e-05,4.57758]
[1712567123971,91.53,71889.9045,23.3,0.04025,2e-05,4.55667]
[1712567126574,91.53,71889.2694,23.3,0.04025,2e-05,4.55633]
[1712567126589,91.53,71856.4596,23.3,0.03966,2e-05,4.50068]
[1712567127898,91.54,71862.7756,23.3,0.03978,2e-05,4.51189]
[1712567127909,91.54,71862.7756,23.3,0.03978,2e-05,4.51189]
[1712567133142,91.6,71852.1919,23.3,0.03967,2e-05,4.50033]
[1712567134936,91.6,71851.0401,23.3,0.03966,2e-05,4.49924]
[1712567138049,91.62,71851.8133,23.3,0.03971,2e-05,4.50348]
[1712567139760,91.63,71865.2259,23.3,0.03995,2e-05,4.52674]
[1712567140275,91.63,71865.2259,23.3,0.03995,2e-05,4.52674]
[1712567140345,91.63,71865.2259,23.3,0.03995,2e-05,4.52674]
[1712567142092,91.66,71898.4314,23.3,0.0406,2e-05,4.58883]
[1712567142496,91.66,71928.1458,23.3,0.04115,2e-05,4.64062]
[1712567144715,91.66,71975.3653,23.3,0.04202,2e-05,4.7237]
[1712567149083,91.67,71954.5289,23.3,0.04165,2e-05,4.68863]
[1712567149293,91.67,71954.5289,23.3,0.04165,2e-05,4.68863]
[1712567153539,91.68,71950.0855,23.3,0.04159,2e-05,4.68221]
[1712567153552,91.68,71950.0855,23.3,0.04159,2e-05,4.68221]
[1712567158814,91.69,71950.5034,23.3,0.0416,2e-05,4.68385]
[1712567163849,91.69,71929.9117,23.3,0.04124,2e-05,4.64884]
[1712567168883,91.7,71933.3171,23.3,0.04131,2e-05,4.65571]
[1712567171733,91.7,71920.0783,23.3,0.04107,2e-05,4.63314]
[1712567172240,91.7,71926.9673,23.3,0.0412,2e-05,4.64529]
[1712567173827,91.7,71937.9771,23.3,0.0414,2e-05,4.66459]
[1712567173832,91.7,71937.9771,23.3,0.0414,2e-05,4.66459]
[1712567174767,91.7,71930.2968,23.3,0.04126,2e-05,4.65142]
[1712567175677,91.71,71923.0511,23.3,0.04113,2e-05,4.63904]
[1712567180967,91.71,71929.0219,23.3,0.04126,2e-05,4.65055]
[1712567186002,91.72,71922.5321,23.3,0.04115,2e-05,4.6403]
[1712567191039,91.73,71916.6962,23.3,0.04102,2e-05,4.62781]
[1712567196083,91.73,71916.4762,23.3,0.04103,2e-05,4.62852]
[1712567197853,91.73,71916.826,23.3,0.04104,2e-05,4.62934]
[1712567198036,91.73,71916.826,23.3,0.04104,2e-05,4.62934]
[1712567198930,91.74,71911.8858,23.3,0.04095,2e-05,4.62102]
[1712567204140,91.75,71887.9625,23.3,0.04054,2e-05,4.58136]
[1712567204575,91.75,71887.9625,23.3,0.04054,2e-05,4.58136]
[1712567209868,91.75,71896.3452,23.3,0.0407,2e-05,4.59713]
[1712567212749,91.76,71910.4945,23.3,0.04097,2e-05,4.62227]
[1712567213900,91.76,71901.3897,23.3,0.04081,2e-05,4.60679]
[1712567215354,91.76,71894.089,23.3,0.04068,2e-05,4.59478]
[1712567217457,91.77,71911.4076,23.3,0.041,2e-05,4.62521]
[1712567217488,91.77,71911.4076,23.3,0.041,2e-05,4.62521]
[1712567219904,91.77,71925.1231,23.3,0.04125,2e-05,4.64943]
[1712567223682,91.78,71917.9133,23.3,0.04113,2e-05,4.63785]
[1712567229316,91.79,71943.9583,23.3,0.04163,2e-05,4.68522]
[1712567230244,91.79,71943.9583,23.3,0.04163,2e-05,4.68522]
[1712567230296,91.79,71943.9583,23.3,0.04163,2e-05,4.68522]
[1712567230615,91.79,71951.0675,23.3,0.04177,2e-05,4.69795]
[1712567230679,91.79,71951.0675,23.3,0.04177,2e-05,4.69795]
[1712567230728,91.79,71951.0675,23.3,0.04177,2e-05,4.69795]
[1712567230746,91.79,71951.0675,23.3,0.04177,2e-05,4.69795]
[1712567231050,91.79,71951.0675,23.3,0.04177,2e-05,4.69795]
[1712567231059,91.79,71951.0675,23.3,0.04177,2e-05,4.69795]
[1712567233421,91.8,71921.5411,23.3,0.04124,2e-05,4.64753]
[1712567237600,91.81,71919.7833,23.3,0.04122,2e-05,4.6461]
[1712567241418,91.81,71908.14,23.3,0.04102,2e-05,4.62706]
[1712567242975,91.82,71914.7047,23.3,0.04115,2e-05,4.63884]
[1712567248450,91.83,71895.2433,23.3,0.04081,2e-05,4.60676]
[1712567253485,91.84,71883.3239,23.3,0.04058,2e-05,4.58427]
[1712567254530,91.84,71886.8783,23.3,0.04065,2e-05,4.59068]
[1712567257408,91.84,71899.2527,23.3,0.04088,2e-05,4.61295]
[1712567258799,91.85,71893.2139,23.3,0.04078,2e-05,4.60326]
[1712567264564,91.87,71893.0104,23.3,0.04081,2e-05,4.60552]
[1712567269601,91.88,71891.0169,23.3,0.0408,2e-05,4.60441]
[1712567274634,91.89,71890.3886,23.3,0.04081,2e-05,4.60563]
[1712567279670,91.91,71886.4982,23.3,0.04076,2e-05,4.60125]
[1712567284703,91.92,71911.7181,23.3,0.04125,2e-05,4.64708]
[1712567289739,91.94,71919.3827,23.3,0.04141,2e-05,4.66228]
[1712567294773,91.95,71928.5886,23.3,0.0416,2e-05,4.68011]
[1712567298596,91.96,71928.9132,23.3,0.04162,2e-05,4.6821]
[1712567299189,91.96,71928.9132,23.3,0.04162,2e-05,4.6821]
[1712567304191,91.97,71941.962,23.3,0.04188,2e-05,4.70639]
[1712567309880,91.98,71928.0034,23.3,0.04164,2e-05,4.68379]
[1712567314209,91.99,71929.7038,23.3,0.04166,2e-05,4.68484]
[1712567316398,91.99,71925.534,23.3,0.04159,2e-05,4.67824]
[1712567316670,91.99,71925.534,23.3,0.04159,2e-05,4.67824]
[1712567317659,91.99,71925.534,23.3,0.04159,2e-05,4.67824]
[1712567318846,91.99,71927.9528,23.3,0.04164,2e-05,4.68312]
[1712567321138,92.0,71942.856,23.3,0.04192,2e-05,4.71]
[1712567326998,92.01,71946.3835,23.3,0.04201,2e-05,4.7177]
[1712567332009,92.02,71935.7452,23.3,0.04182,2e-05,4.70017]
[1712567337068,92.03,71927.5437,23.3,0.04169,2e-05,4.68776]
[1712567342103,92.04,71942.1478,23.3,0.04198,2e-05,4.71476]
[1712567347139,92.05,71934.4304,23.3,0.04185,2e-05,4.70271]
[1712567352174,92.06,71926.9599,23.3,0.04173,2e-05,4.69128]
[1712567357209,92.07,71928.9186,23.3,0.04178,2e-05,4.69629]
[1712567362247,92.08,71914.748,23.3,0.04154,2e-05,4.67335]
[1712567367282,92.09,71921.4818,23.3,0.04168,2e-05,4.68672]
[1712567373324,92.1,71913.8417,23.3,0.04154,2e-05,4.67198]
[1712567378357,92.11,71904.6012,23.3,0.04139,2e-05,4.65766]
[1712567383396,92.12,71897.5182,23.3,0.04128,2e-05,4.64725]
[1712567388429,92.14,71885.9488,23.3,0.04109,2e-05,4.62923]
[1712567393464,92.15,71885.5989,23.3,0.0411,2e-05,4.63058]
[1712567398499,92.16,71910.1031,23.3,0.04157,2e-05,4.6749]
[1712567403535,92.17,71923.2543,23.3,0.04183,2e-05,4.69939]
[1712567408570,92.18,71924.5414,23.3,0.04187,2e-05,4.70307]
[1712567413605,92.19,71920.338,23.3,0.04181,2e-05,4.69722]
[1712567418639,92.2,71915.6421,23.3,0.04174,2e-05,4.69056]
[1712567423676,92.21,71898.633,23.3,0.04145,2e-05,4.66275]
[1712567428711,92.22,71920.9828,23.3,0.04187,2e-05,4.7031]
[1712567430852,92.22,71920.8031,23.3,0.04188,2e-05,4.70336]
[1712567431576,92.22,71920.8031,23.3,0.04188,2e-05,4.70336]
[1712567432129,92.22,71920.8031,23.3,0.04185,2e-05,4.69993]
[1712567433497,92.23,71859.5361,23.3,0.04074,2e-05,4.59475]
[1712567436767,92.24,71830.0398,23.3,0.04023,2e-05,4.54617]
[1712567437076,92.24,71830.0398,23.3,0.04023,2e-05,4.54617]
[1712567437081,92.24,71830.0398,23.3,0.04023,2e-05,4.54617]
[1712567437776,92.24,71801.3212,23.3,0.03972,2e-05,4.49798]
[1712567439419,92.25,71794.008,23.3,0.0396,2e-05,4.48603]
[1712567441804,92.25,71843.6937,23.3,0.0405,2e-05,4.57143]
[1712567442966,92.25,71846.9298,23.3,0.04056,2e-05,4.57723]
[1712567448853,92.26,71857.9743,23.3,0.04077,2e-05,4.59786]
[1712567453897,92.27,71863.2836,23.3,0.04088,2e-05,4.60805]
[1712567456628,92.27,71864.6221,23.3,0.04091,2e-05,4.61077]
[1712567459519,92.28,71869.9405,23.3,0.04101,2e-05,4.62052]
[1712567462033,92.28,71895.6932,23.3,0.04149,2e-05,4.66545]
[1712567464971,92.28,71854.5291,23.3,0.04075,2e-05,4.59508]
[1712567465292,92.28,71854.5291,23.3,0.04075,2e-05,4.59508]
[1712567471012,92.29,71850.8539,23.3,0.0407,2e-05,4.59028]
[1712567476047,92.3,71848.6923,23.3,0.04067,2e-05,4.58791]
[1712567481083,92.31,71851.0442,23.3,0.04073,2e-05,4.59327]
[1712567486118,92.32,71861.2937,23.3,0.04093,2e-05,4.61213]
[1712567491153,92.33,71860.1159,23.3,0.04089,2e-05,4.6078]
[1712567492462,92.33,71865.4744,23.3,0.04099,2e-05,4.61723]
[1712567492668,92.33,71865.4744,23.3,0.04099,2e-05,4.61723]
[1712567492861,92.33,71865.4744,23.3,0.04099,2e-05,4.61723]
[1712567493696,92.33,71864.6937,23.3,0.04098,2e-05,4.61611]
[1712567495181,92.33,71897.4286,23.3,0.04158,2e-05,4.67294]
[1712567499496,92.33,71928.319,23.3,0.04215,2e-05,4.72697]
[1712567504985,92.33,71933.0365,23.3,0.04224,2e-05,4.73522]
[1712567505777,92.33,71934.2322,23.3,0.04226,2e-05,4.73732]
[1712567511292,92.33,71928.0409,23.3,0.04215,2e-05,4.72659]
[1712567516328,92.33,71934.1318,23.3,0.04226,2e-05,4.73729]
[1712567521362,92.33,71933.4293,23.3,0.04225,2e-05,4.73607]
[1712567526401,92.33,71940.3281,23.3,0.04237,2e-05,4.74812]
[1712567526491,92.33,71940.3281,23.3,0.04237,2e-05,4.74812]
[1712567530480,92.33,71936.8762,23.3,0.04231,2e-05,4.74216]
[1712567536299,92.33,71938.1691,23.3,0.04234,2e-05,4.74452]
[1712567541496,92.33,71956.9173,23.3,0.04269,2e-05,4.7774]
[1712567543902,92.33,71965.6643,23.3,0.04285,2e-05,4.79269]
[1712567544104,92.33,71965.6643,23.3,0.04285,2e-05,4.79269]
[1712567544917,92.33,71965.6643,23.3,0.04285,2e-05,4.79269]
[1712567545107,92.33,71965.6643,23.3,0.04285,2e-05,4.79269]
[1712567546006,92.33,71967.3856,23.3,0.04288,2e-05,4.79564]
[1712567546543,92.33,72036.3765,23.3,0.04419,2e-05,4.91822]
[1712567546607,92.33,72036.3765,23.3,0.04419,2e-05,4.91822]
[1712567552586,92.33,72054.2559,23.3,0.0445,2e-05,4.94607]
[1712567552950,92.33,72054.2559,23.3,0.0445,2e-05,4.94607]
[1712567558629,92.32,72083.7862,23.3,0.04506,2e-05,4.99826]
[1712567559122,92.32,72083.7862,23.3,0.04506,2e-05,4.99826]
[1712567559257,92.32,72083.7862,23.3,0.04506,2e-05,4.99826]
[1712567561855,92.32,72099.1067,23.3,0.04535,2e-05,5.02534]
[1712567567692,92.32,72100.2635,23.3,0.04537,2e-05,5.0275]
[1712567572478,92.32,72108.1914,23.3,0.04553,2e-05,5.04189]
[1712567573011,92.32,72101.2749,23.3,0.04539,2e-05,5.02931]
[1712567577576,92.31,72074.4549,23.3,0.04486,2e-05,4.97983]
[1712567578523,92.31,72074.1159,23.3,0.04485,2e-05,4.97904]
[1712567583823,92.31,72047.1193,23.3,0.04432,2e-05,4.92961]
[1712567588839,92.3,72048.1659,23.3,0.04433,2e-05,4.93117]
[1712567593874,92.3,72049.4788,23.3,0.04435,2e-05,4.93308]
[1712567598909,92.3,72068.6889,23.3,0.04472,2e-05,4.96703]
[1712567598961,92.3,72068.6889,23.3,0.04472,2e-05,4.96703]
[1712567599585,92.3,72068.6889,23.3,0.04472,2e-05,4.96703]
[1712567599982,92.3,72073.2027,23.3,0.04481,2e-05,4.97527]
[1712567604910,92.3,72098.88,23.3,0.04531,2e-05,5.02195]
[1712567606800,92.3,72095.846,23.3,0.04525,2e-05,5.01622]
[1712567610497,92.3,72056.6358,23.3,0.04449,2e-05,4.94554]
[1712567616030,92.3,72055.4416,23.3,0.04444,2e-05,4.94056]
[1712567620372,92.31,72048.5081,23.3,0.04432,2e-05,4.92876]
[1712567626104,92.31,72031.4483,23.3,0.04399,2e-05,4.89807]
[1712567631138,92.31,72036.4573,23.3,0.04408,2e-05,4.90692]
[1712567636150,92.3,72040.5695,23.3,0.04416,2e-05,4.9141]
[1712567641208,92.3,72041.0854,23.3,0.04416,2e-05,4.91462]
[1712567646244,92.3,72052.6838,23.3,0.04438,2e-05,4.9351]
[1712567651280,92.3,72058.9989,23.3,0.0445,2e-05,4.94602]
[1712567651872,92.3,72058.9989,23.3,0.0445,2e-05,4.94602]
[1712567652826,92.3,72065.5147,23.3,0.04463,2e-05,4.95764]
[1712567654304,92.29,72042.0431,23.3,0.04417,2e-05,4.91509]
[1712567656446,92.29,72025.8324,23.3,0.04386,2e-05,4.88588]
[1712567657423,92.29,72016.0968,23.3,0.04367,2e-05,4.86834]
[1712567657939,92.29,72016.0968,23.3,0.04367,2e-05,4.86834]
[1712567660623,92.29,72024.042,23.3,0.04382,2e-05,4.88254]
[1712567661696,92.29,72021.5308,23.3,0.04377,2e-05,4.87806]
[1712567662126,92.29,72021.5308,23.3,0.04377,2e-05,4.87806]
[1712567662394,92.29,72023.856,23.3,0.04381,2e-05,4.88202]
[1712567665761,92.29,72036.5944,23.3,0.04406,2e-05,4.90452]
[1712567671421,92.28,72021.3519,23.3,0.04372,2e-05,4.87271]
[1712567672112,92.28,72021.3519,23.3,0.04372,2e-05,4.87271]
[1712567672769,92.28,72020.5581,23.3,0.04371,2e-05,4.87111]
[1712567674352,92.28,72036.3945,23.3,0.04401,2e-05,4.89919]
[1712567674476,92.28,72036.3945,23.3,0.04401,2e-05,4.89919]
[1712567674480,92.28,72036.3945,23.3,0.04401,2e-05,4.89919]
[1712567677766,92.28,72052.9676,23.3,0.04432,2e-05,4.92823]
[1712567678520,92.27,72058.5759,23.3,0.04442,2e-05,4.93803]
[1712567681033,92.27,72077.0059,23.3,0.04478,2e-05,4.97108]
[1712567681699,92.27,72078.4131,23.3,0.0448,2e-05,4.97353]
[1712567687533,92.27,72086.4908,23.3,0.04495,2e-05,4.98743]
[1712567690416,92.27,72085.2454,23.3,0.04493,2e-05,4.98486]
[1712567695601,92.26,72092.6788,23.3,0.04506,2e-05,4.99761]
[1712567700632,92.26,72100.9532,23.3,0.04522,2e-05,5.01189]
[1712567703242,92.26,72095.8682,23.3,0.04511,2e-05,5.00237]
[1712567704171,92.26,72095.8682,23.3,0.04511,2e-05,5.00237]
[1712567705481,92.26,72098.1823,23.3,0.04516,2e-05,5.00661]
[1712567710210,92.26,72121.8762,23.3,0.04562,2e-05,5.04965]
[1712567710274,92.26,72121.8762,23.3,0.04562,2e-05,5.04965]
[1712567712317,92.25,72152.3335,23.3,0.04623,2e-05,5.10524]
[1712567715211,92.25,72142.5208,23.3,0.04603,2e-05,5.08703]
[1712567720782,92.24,72135.2301,23.3,0.04587,2e-05,5.07209]
[1712567721410,92.24,72135.2301,23.3,0.04587,2e-05,5.07209]
[1712567724019,92.24,72113.4485,23.3,0.04543,2e-05,5.03168]
[1712567727831,92.24,72086.22,23.3,0.0449,2e-05,4.9826]
[1712567729271,92.24,72088.7805,23.3,0.04495,2e-05,4.98734]
[1712567729550,92.24,72088.7805,23.3,0.04495,2e-05,4.98734]
[1712567734880,92.24,72069.6966,23.3,0.04455,2e-05,4.94891]
[1712567737660,92.24,72066.1299,23.3,0.04447,2e-05,4.94233]
[1712567742935,92.24,72045.8639,23.3,0.04408,2e-05,4.90567]
[1712567747877,92.24,72037.4694,23.3,0.04392,2e-05,4.89054]
[1712567753006,92.23,72031.7748,23.3,0.0438,2e-05,4.87944]
[1712567758041,92.22,72032.2052,23.3,0.0438,2e-05,4.87931]
[1712567763076,92.22,72016.7436,23.3,0.04349,2e-05,4.85089]
[1712567768111,92.22,71980.0264,23.3,0.0428,2e-05,4.78545]
[1712567773146,92.21,71996.596,23.3,0.0431,2e-05,4.81446]
[1712567776458,92.21,72017.0273,23.3,0.04349,2e-05,4.85034]
[1712567779187,92.21,72055.7247,23.3,0.04423,2e-05,4.91931]
[1712567779767,92.21,72055.7247,23.3,0.04423,2e-05,4.91931]
[1712567780598,92.21,72067.2392,23.3,0.04445,2e-05,4.93992]
[1712567783454,92.21,72074.8024,23.3,0.0446,2e-05,4.95378]
[1712567783633,92.21,72074.8024,23.3,0.0446,2e-05,4.95378]
[1712567784525,92.21,72074.8024,23.3,0.0446,2e-05,4.95378]
[1712567784544,92.21,72074.8024,23.3,0.0446,2e-05,4.95378]
[1712567784598,92.21,72074.8024,23.3,0.0446,2e-05,4.95378]
[1712567785231,92.21,72028.0588,23.3,0.0437,2e-05,4.87034]
[1712567788253,92.22,71996.3002,23.3,0.0431,2e-05,4.81405]
[1712567793286,92.22,71997.1168,23.3,0.04309,2e-05,4.81238]
[1712567798322,92.22,72008.2609,23.3,0.0433,2e-05,4.83249]
[1712567803356,92.22,72019.609,23.3,0.04352,2e-05,4.85282]
[1712567808393,92.22,72013.6601,23.3,0.04341,2e-05,4.84246]
[1712567813427,92.22,72033.3218,23.3,0.04379,2e-05,4.87757]
[1712567817790,92.22,72030.7746,23.3,0.04374,2e-05,4.87298]
[1712567823496,92.22,72041.8101,23.3,0.04395,2e-05,4.89262]
[1712567828531,92.22,72031.4494,23.3,0.04375,2e-05,4.87406]
[1712567833568,92.22,72026.087,23.3,0.04365,2e-05,4.86462]
[1712567838602,92.22,72015.2389,23.3,0.04344,2e-05,4.84556]
[1712567843637,92.23,72027.5886,23.3,0.04368,2e-05,4.86774]
[1712567845120,92.23,72030.3257,23.3,0.04373,2e-05,4.87264]
[1712567846217,92.23,72016.4757,23.3,0.04347,2e-05,4.84802]
[1712567847353,92.23,72029.6808,23.3,0.04372,2e-05,4.87153]
[1712567847496,92.23,72071.2474,23.3,0.04452,2e-05,4.94594]
[1712567849964,92.23,72077.0939,23.3,0.04464,2e-05,4.95678]
[1712567854493,92.23,72070.7345,23.3,0.04449,2e-05,4.94244]
[1712567859749,92.24,72087.0508,23.3,0.04482,2e-05,4.9728]
[1712567864791,92.24,72073.3721,23.3,0.04456,2e-05,4.94901]
[1712567869827,92.25,72072.1477,23.3,0.04455,2e-05,4.94761]
[1712567874861,92.25,72071.9405,23.3,0.04455,2e-05,4.94801]
[1712567879858,92.26,72068.6488,23.3,0.0445,2e-05,4.94273]
[1712567879863,92.26,72068.6488,23.3,0.0445,2e-05,4.94273]
[1712567884932,92.26,72046.8324,23.3,0.04409,2e-05,4.90461]
[1712567889966,92.27,72052.2756,23.3,0.0442,2e-05,4.91538]
[1712567895004,92.28,72060.3392,23.3,0.04437,2e-05,4.93083]
[1712567900036,92.28,72059.4046,23.3,0.04436,2e-05,4.93008]
[1712567905072,92.29,72032.1964,23.3,0.04385,2e-05,4.8825]
[1712567910107,92.29,72063.1073,23.3,0.04446,2e-05,4.93896]
[1712567915141,92.3,72066.724,23.3,0.04451,2e-05,4.94276]
[1712567920176,92.31,72066.6839,23.3,0.04452,2e-05,4.94351]
[1712567925210,92.31,72074.5181,23.3,0.04468,2e-05,4.95832]
[1712567930247,92.31,72088.624,23.3,0.04496,2e-05,4.98441]
[1712567935282,92.32,72085.6915,23.3,0.04491,2e-05,4.97958]
[1712567940091,92.32,72081.3414,23.3,0.04483,2e-05,4.97216]
[1712567945351,92.32,72080.1233,23.3,0.04481,2e-05,4.97069]
[1712567946411,92.32,72080.2565,23.3,0.04481,2e-05,4.97105]
[1712567947393,92.32,72079.7819,23.3,0.04481,2e-05,4.97031]
[1712567954019,92.33,72099.7916,23.3,0.0452,2e-05,5.00703]
[1712567957183,92.33,72104.7514,23.3,0.0453,2e-05,5.01617]
[1712567957537,92.33,72104.7514,23.3,0.0453,2e-05,5.01617]
[1712567958547,92.33,72099.1577,23.3,0.04519,2e-05,5.00608]
[1712567959448,92.33,72143.3689,23.3,0.04606,2e-05,5.08656]
[1712567964485,92.33,72134.8194,23.3,0.04589,2e-05,5.07084]
[1712567969521,92.33,72155.0783,23.3,0.04629,2e-05,5.10755]
[1712567969563,92.33,72155.0783,23.3,0.04629,2e-05,5.10755]
[1712567969569,92.33,72155.0783,23.3,0.04629,2e-05,5.10755]
[1712567975562,92.32,72168.3523,23.3,0.04652,2e-05,5.12769]
[1712567980597,92.32,72166.8364,23.3,0.04648,2e-05,5.12427]
[1712567985632,92.31,72171.8088,23.3,0.04657,2e-05,5.13282]
[1712567990667,92.31,72171.1476,23.3,0.04655,2e-05,5.13095]
[1712567991925,92.31,72173.4926,23.3,0.0466,2e-05,5.13513]
[1712567992536,92.31,72173.4926,23.3,0.0466,2e-05,5.13513]
[1712567997716,92.3,72167.1355,23.3,0.04646,2e-05,5.12281]
[1712567998841,92.3,72172.3497,23.3,0.04657,2e-05,5.13231]
[1712568004799,92.3,72177.5428,23.3,0.04666,2e-05,5.1412]
[1712568009804,92.3,72177.8366,23.3,0.04666,2e-05,5.14114]
[1712568014834,92.29,72175.6042,23.3,0.04661,2e-05,5.13645]
[1712568016689,92.29,72175.9446,23.3,0.04662,2e-05,5.13696]
[1712568016739,92.29,72175.9446,23.3,0.04662,2e-05,5.13696]
[1712568021885,92.29,72170.744,23.3,0.04651,2e-05,5.12706]
[1712568026919,92.29,72166.755,23.3,0.04643,2e-05,5.11957]
[1712568031955,92.29,72170.1644,23.3,0.04646,2e-05,5.12212]
[1712568036299,92.29,72170.1543,23.3,0.04646,2e-05,5.12203]
[1712568038016,92.29,72166.2297,23.3,0.04638,2e-05,5.11472]
[1712568038046,92.29,72166.2297,23.3,0.04638,2e-05,5.11472]
[1712568041203,92.29,72163.739,23.3,0.04633,2e-05,5.11005]
[1712568041555,92.29,72163.739,23.3,0.04633,2e-05,5.11005]
[1712568041563,92.29,72163.739,23.3,0.04633,2e-05,5.11005]
[1712568042433,92.29,72168.5091,23.3,0.04643,2e-05,5.11874]
[1712568043291,92.29,72167.4191,23.3,0.0464,2e-05,5.11672]
[1712568043296,92.29,72167.4191,23.3,0.0464,2e-05,5.11672]
[1712568047416,92.28,72164.6649,23.3,0.04635,2e-05,5.11134]
[1712568052151,92.28,72165.4735,23.3,0.04636,2e-05,5.11281]
[1712568058138,92.28,72166.8174,23.3,0.04639,2e-05,5.11512]
[1712568063178,92.28,72177.9612,23.3,0.04661,2e-05,5.13528]
[1712568068209,92.28,72184.1824,23.3,0.04673,2e-05,5.14639]
[1712568073244,92.28,72187.2779,23.3,0.04678,2e-05,5.1517]
[1712568078278,92.27,72197.5128,23.3,0.04698,2e-05,5.17011]
[1712568083313,92.27,72200.946,23.3,0.04705,2e-05,5.17578]
[1712568088347,92.26,72201.462,23.3,0.04705,2e-05,5.17604]
[1712568093385,92.26,72206.2219,23.3,0.04711,2e-05,5.18058]
[1712568094502,92.26,72211.4647,23.3,0.04721,2e-05,5.19017]
[1712568096123,92.26,72211.4647,23.3,0.04721,2e-05,5.19017]
[1712568101284,92.26,72232.8184,23.3,0.04765,2e-05,5.23025]
[1712568106477,92.26,72256.9176,23.3,0.04814,2e-05,5.27544]
[1712568111496,92.26,72263.98,23.3,0.04829,2e-05,5.28863]
[1712568111989,92.26,72263.98,23.3,0.04829,2e-05,5.28863]
[1712568112335,92.26,72263.98,23.3,0.04829,2e-05,5.28863]
[1712568112355,92.26,72263.98,23.3,0.04829,2e-05,5.28863]
[1712568117552,92.26,72248.7228,23.3,0.04797,2e-05,5.25996]
[1712568122587,92.26,72257.4173,23.3,0.04815,2e-05,5.27621]
[1712568127624,92.26,72255.8589,23.3,0.04812,2e-05,5.27331]
[1712568128740,92.26,72254.5986,23.3,0.04809,2e-05,5.27095]
[1712568129854,92.26,72248.9533,23.3,0.04798,2e-05,5.26039]
[1712568132413,92.26,72228.9554,23.3,0.04757,2e-05,5.22314]
[1712568137693,92.27,72199.2546,23.3,0.04698,2e-05,5.16856]
[1712568142730,92.27,72205.6218,23.3,0.04711,2e-05,5.18123]
[1712568142964,92.27,72205.6218,23.3,0.04711,2e-05,5.18123]
[1712568143006,92.27,72205.6218,23.3,0.04711,2e-05,5.18123]
[1712568146756,92.27,72240.1889,23.3,0.04782,2e-05,5.24596]
[1712568151139,92.27,72244.4837,23.3,0.04791,2e-05,5.25417]
[1712568151176,92.27,72244.4837,23.3,0.04791,2e-05,5.25417]
[1712568151585,92.27,72244.4837,23.3,0.04791,2e-05,5.25417]
[1712568151689,92.27,72244.4837,23.3,0.04791,2e-05,5.25417]
[1712568154814,92.28,72283.0215,23.3,0.04868,2e-05,5.32315]
[1712568155027,92.28,72283.0215,23.3,0.04868,2e-05,5.32315]
[1712568157109,92.28,72305.2147,23.3,0.04914,2e-05,5.36508]
[1712568157340,92.28,72305.2147,23.3,0.04914,2e-05,5.36508]
[1712568157482,92.28,72305.2147,23.3,0.04914,2e-05,5.36508]
[1712568157511,92.28,72305.2147,23.3,0.04914,2e-05,5.36508]
[1712568157634,92.28,72305.2147,23.3,0.04914,2e-05,5.36508]
[1712568157836,92.27,72335.7028,23.3,0.04978,2e-05,5.42298]
[1712568157942,92.27,72335.7028,23.3,0.04978,2e-05,5.42298]
[1712568158355,92.27,72335.7028,23.3,0.04978,2e-05,5.42298]
[1712568159228,92.27,72335.7028,23.3,0.04978,2e-05,5.42298]
[1712568159979,92.27,72373.3153,23.3,0.05058,2e-05,5.49512]
[1712568160739,92.27,72373.3153,23.3,0.05058,2e-05,5.49512]
[1712568161983,92.28,72363.1557,23.3,0.05036,2e-05,5.47563]
[1712568165892,92.27,72334.8525,23.3,0.04976,2e-05,5.42116]
[1712568168913,92.27,72302.8844,23.3,0.04909,2e-05,5.36052]
[1712568171934,92.27,72343.5112,23.3,0.04994,2e-05,5.43792]
[1712568176969,92.27,72342.122,23.3,0.04991,2e-05,5.43505]
[1712568182003,92.27,72341.3636,23.3,0.04989,2e-05,5.43357]
[1712568185023,92.27,72311.3721,23.3,0.04926,2e-05,5.37646]
[1712568186064,92.27,72300.9076,23.3,0.04905,2e-05,5.3567]
[1712568187224,92.27,72299.0199,23.3,0.04901,2e-05,5.35322]
[1712568193082,92.28,72326.9441,23.3,0.0496,2e-05,5.40647]
[1712568198118,92.28,72339.4683,23.3,0.04986,2e-05,5.4303]
[1712568203153,92.28,72328.4129,23.3,0.04962,2e-05,5.40914]
[1712568208189,92.27,72321.613,23.3,0.04948,2e-05,5.39617]
[1712568212216,92.28,72285.3966,23.3,0.0487,2e-05,5.32412]
[1712568213222,92.28,72254.3901,23.3,0.04806,2e-05,5.26602]
[1712568213400,92.28,72254.3901,23.3,0.04806,2e-05,5.26602]
[1712568215650,92.28,72248.461,23.3,0.04794,2e-05,5.2554]
[1712568219463,92.29,72236.9325,23.3,0.04772,2e-05,5.23485]
[1712568224302,92.29,72273.8878,23.3,0.04849,2e-05,5.30525]
[1712568229335,92.3,72288.5086,23.3,0.0488,2e-05,5.33339]
[1712568234371,92.3,72302.284,23.3,0.04909,2e-05,5.35997]
[1712568239407,92.3,72296.5761,23.3,0.04898,2e-05,5.34947]
[1712568244443,92.3,72302.2845,23.3,0.0491,2e-05,5.3606]
[1712568248599,92.31,72296.336,23.3,0.04898,2e-05,5.34961]
[1712568254511,92.31,72291.2266,23.3,0.04888,2e-05,5.34059]
[1712568259547,92.31,72264.8012,23.3,0.04834,2e-05,5.2915]
[1712568261736,92.32,72253.8594,23.3,0.04812,2e-05,5.27138]
[1712568267605,92.33,72235.4854,23.3,0.04776,2e-05,5.23849]
[1712568272639,92.33,72224.9312,23.3,0.04753,2e-05,5.21654]
[1712568274469,92.34,72221.0587,23.3,0.04746,2e-05,5.20964]
[1712568276496,92.34,72259.597,23.3,0.04825,2e-05,5.28244]
[1712568281706,92.35,72265.5753,23.3,0.04839,2e-05,5.29471]
[1712568286736,92.35,72285.0969,23.3,0.0488,2e-05,5.33216]
[1712568291771,92.35,72292.0033,23.3,0.04895,2e-05,5.34573]
[1712568296807,92.36,72290.1826,23.3,0.04892,2e-05,5.34282]
[1712568301843,92.36,72283.625,23.3,0.04879,2e-05,5.33097]
[1712568306878,92.36,72298.7094,23.3,0.04911,2e-05,5.36006]
[1712568307614,92.36,72298.7094,23.3,0.04911,2e-05,5.36006]
[1712568312918,92.37,72304.2823,23.3,0.04923,2e-05,5.37091]
[1712568317956,92.37,72316.3088,23.3,0.04948,2e-05,5.39402]
[1712568322989,92.37,72308.0793,23.3,0.04932,2e-05,5.37872]
[1712568328025,92.37,72303.7134,23.3,0.04923,2e-05,5.3709]
[1712568333058,92.37,72306.8981,23.3,0.04927,2e-05,5.37361]
[1712568338094,92.38,72310.5597,23.3,0.04935,2e-05,5.38093]
[1712568343134,92.38,72332.849,23.3,0.04982,2e-05,5.42349]
[1712568348169,92.38,72345.3682,23.3,0.05008,2e-05,5.44727]
[1712568353210,92.38,72344.4334,23.3,0.05006,2e-05,5.44537]
[1712568355957,92.38,72352.8897,23.3,0.05024,2e-05,5.46145]
[1712568355969,92.38,72352.8897,23.3,0.05024,2e-05,5.46145]
[1712568356758,92.38,72352.9927,23.3,0.05024,2e-05,5.4616]
[1712568357394,92.38,72358.4735,23.3,0.05036,2e-05,5.47225]
[1712568357646,92.38,72358.4735,23.3,0.05036,2e-05,5.47225]
[1712568358111,92.38,72358.4735,23.3,0.05036,2e-05,5.47225]
[1712568358381,92.38,72363.7908,23.3,0.05048,2e-05,5.48268]
[1712568361314,92.38,72366.0937,23.3,0.05053,2e-05,5.48774]
[1712568361422,92.38,72366.0937,23.3,0.05053,2e-05,5.48774]
[1712568365158,92.39,72363.2009,23.3,0.05048,2e-05,5.48282]
[1712568368908,92.39,72374.9142,23.3,0.05074,2e-05,5.50615]
[1712568370795,92.39,72381.2094,23.3,0.05088,2e-05,5.5186]
[1712568370837,92.39,72381.2094,23.3,0.05088,2e-05,5.5186]
[1712568370880,92.39,72381.2094,23.3,0.05088,2e-05,5.5186]
[1712568370905,92.39,72381.2094,23.3,0.05088,2e-05,5.5186]
[1712568370933,92.39,72381.2094,23.3,0.05088,2e-05,5.5186]
[1712568372035,92.39,72376.8799,23.3,0.05079,2e-05,5.51043]
[1712568372477,92.39,72373.6286,23.3,0.05072,2e-05,5.50436]
[1712568372704,92.39,72373.6286,23.3,0.05072,2e-05,5.50436]
[1712568373866,92.4,72377.978,23.3,0.05081,2e-05,5.51291]
[1712568375361,92.4,72374.9272,23.3,0.05075,2e-05,5.50721]
[1712568378101,92.4,72382.4254,23.3,0.05092,2e-05,5.52213]
[1712568378558,92.4,72365.191,23.3,0.05055,2e-05,5.48915]
[1712568379272,92.4,72365.191,23.3,0.05055,2e-05,5.48915]
[1712568381620,92.4,72361.6918,23.3,0.05048,2e-05,5.48306]
[1712568382211,92.4,72361.6918,23.3,0.05048,2e-05,5.48306]
[1712568388457,92.41,72358.1383,23.3,0.05043,2e-05,5.47789]
[1712568393493,92.42,72365.6135,23.3,0.05057,2e-05,5.48971]
[1712568396219,92.42,72366.0733,23.3,0.05058,2e-05,5.491]
[1712568401549,92.43,72381.2365,23.3,0.05092,2e-05,5.52115]
[1712568406584,92.43,72385.4697,23.3,0.05102,2e-05,5.53004]
[1712568410334,92.44,72390.7667,23.3,0.05113,2e-05,5.54053]
[1712568415649,92.44,72405.2165,23.3,0.05145,2e-05,5.56902]
[1712568419058,92.44,72394.2011,23.3,0.05122,2e-05,5.548]
[1712568419481,92.44,72394.2011,23.3,0.05122,2e-05,5.548]
[1712568420688,92.44,72350.2888,23.3,0.05028,2e-05,5.46388]
[1712568424039,92.45,72347.8907,23.3,0.05024,2e-05,5.45982]
[1712568427734,92.45,72387.67,23.3,0.0511,2e-05,5.53735]
[1712568432769,92.46,72381.8223,23.3,0.05098,2e-05,5.52669]
[1712568433601,92.46,72381.8223,23.3,0.05098,2e-05,5.52669]
[1712568433674,92.46,72381.8223,23.3,0.05098,2e-05,5.52669]
[1712568433715,92.46,72381.8223,23.3,0.05098,2e-05,5.52669]
[1712568438814,92.46,72392.7771,23.3,0.05123,2e-05,5.54897]
[1712568443848,92.47,72398.4054,23.3,0.05136,2e-05,5.56066]
[1712568448858,92.47,72397.3671,23.3,0.05134,2e-05,5.55914]
[1712568449535,92.47,72410.111,23.3,0.05162,2e-05,5.58411]
[1712568449687,92.47,72410.111,23.3,0.05162,2e-05,5.58411]
[1712568449690,92.47,72410.111,23.3,0.05162,2e-05,5.58411]
[1712568450145,92.47,72410.111,23.3,0.05162,2e-05,5.58411]
[1712568450815,92.47,72410.111,23.3,0.05162,2e-05,5.58411]
[1712568451376,92.47,72413.5946,23.3,0.0517,2e-05,5.59099]
[1712568451751,92.47,72413.5946,23.3,0.0517,2e-05,5.59099]
[1712568451904,92.47,72457.4913,23.3,0.05263,2e-05,5.6731]
[1712568452057,92.47,72457.4913,23.3,0.05263,2e-05,5.6731]
[1712568452823,92.47,72457.4913,23.3,0.05263,2e-05,5.6731]
[1712568454647,92.48,72496.7178,23.3,0.0535,2e-05,5.75058]
[1712568457176,92.48,72524.1061,23.3,0.05411,2e-05,5.80506]
[1712568457951,92.48,72524.1061,23.3,0.05411,2e-05,5.80506]
[1712568458142,92.48,72524.1061,23.3,0.05411,2e-05,5.80506]
[1712568459390,92.48,72516.1552,23.3,0.05394,2e-05,5.78933]
[1712568460393,92.5,72548.1444,23.3,0.0547,2e-05,5.85689]
[1712568461077,92.5,72565.4072,23.3,0.0551,2e-05,5.89155]
[1712568467010,92.51,72553.9994,23.3,0.05485,2e-05,5.86949]
[1712568470032,92.51,72526.6983,23.3,0.05424,2e-05,5.81562]
[1712568472742,92.51,72535.0636,23.3,0.05443,2e-05,5.83268]
[1712568473374,92.51,72535.0636,23.3,0.05443,2e-05,5.83268]
[1712568475395,92.51,72567.0607,23.3,0.05516,2e-05,5.8971]
[1712568476847,92.51,72570.4636,23.3,0.05524,2e-05,5.90402]
[1712568478326,92.52,72575.824,23.3,0.05537,2e-05,5.9156]
[1712568478391,92.52,72575.824,23.3,0.05537,2e-05,5.9156]
[1712568478670,92.52,72575.824,23.3,0.05537,2e-05,5.9156]
[1712568478732,92.52,72575.824,23.3,0.05537,2e-05,5.9156]
[1712568479429,92.52,72575.824,23.3,0.05537,2e-05,5.9156]
[1712568480101,92.52,72620.2794,23.3,0.0564,2e-05,6.00591]
[1712568480766,92.52,72620.2794,23.3,0.0564,2e-05,6.00591]
[1712568480775,92.52,72620.2794,23.3,0.0564,2e-05,6.00591]
[1712568481877,92.52,72620.2794,23.3,0.0564,2e-05,6.00591]
[1712568481908,92.52,72620.2794,23.3,0.0564,2e-05,6.00591]
[1712568482482,92.52,72634.0704,23.3,0.05672,2e-05,6.03411]
[1712568482735,92.52,72634.0704,23.3,0.05672,2e-05,6.03411]
[1712568482806,92.52,72634.0704,23.3,0.05672,2e-05,6.03411]
[1712568482860,92.52,72634.0704,23.3,0.05672,2e-05,6.03411]
[1712568482926,92.52,72634.0704,23.3,0.05672,2e-05,6.03411]
[1712568483482,92.53,72657.5528,23.3,0.05728,2e-05,6.0825]
[1712568483789,92.53,72657.5528,23.3,0.05728,2e-05,6.0825]
[1712568483892,92.53,72657.5528,23.3,0.05728,2e-05,6.0825]
[1712568485146,92.53,72699.4933,23.3,0.05828,2e-05,6.16914]
[1712568485212,92.53,72699.4933,23.3,0.05828,2e-05,6.16914]
[1712568486004,92.53,72699.4933,23.3,0.05828,2e-05,6.16914]
[1712568488188,92.54,72715.9284,23.3,0.05868,2e-05,6.20413]
[1712568488608,92.54,72715.9284,23.3,0.05868,2e-05,6.20413]
[1712568488656,92.54,72715.9284,23.3,0.05868,2e-05,6.20413]
[1712568488936,92.54,72715.9284,23.3,0.05868,2e-05,6.20413]
[1712568489413,92.54,72714.8232,23.3,0.05866,2e-05,6.20218]
[1712568489897,92.54,72714.8232,23.3,0.05866,2e-05,6.20218]
[1712568491378,92.54,72721.8362,23.3,0.05883,2e-05,6.21734]
[1712568494944,92.55,72708.3271,23.3,0.05852,2e-05,6.19049]
[1712568496799,92.55,72697.4886,23.3,0.05827,2e-05,6.1689]
[1712568498029,92.56,72682.2252,23.3,0.05792,2e-05,6.13795]
[1712568498046,92.56,72682.2252,23.3,0.05792,2e-05,6.13795]
[1712568498308,92.56,72668.4502,23.3,0.0576,2e-05,6.10998]
[1712568499245,92.56,72711.4005,23.3,0.05862,2e-05,6.19881]
[1712568500383,92.56,72719.4748,23.3,0.05882,2e-05,6.216]
[1712568502432,92.59,72737.8569,23.3,0.05932,2e-05,6.25889]
[1712568504020,92.59,72739.2181,23.3,0.05936,2e-05,6.26214]
[1712568505288,92.6,72696.3967,23.3,0.05834,2e-05,6.17462]
[1712568505652,92.6,72696.3967,23.3,0.05834,2e-05,6.17462]
[1712568507803,92.61,72713.3304,23.3,0.05876,2e-05,6.21061]
[1712568508155,92.61,72713.3304,23.3,0.05876,2e-05,6.21061]
[1712568508707,92.61,72726.6388,23.3,0.05908,2e-05,6.2386]
[1712568509354,92.61,72712.1097,23.3,0.05874,2e-05,6.20905]
[1712568510540,92.61,72704.3518,23.3,0.05856,2e-05,6.19356]
[1712568510783,92.61,72704.3518,23.3,0.05856,2e-05,6.19356]
[1712568514260,92.68,72683.2265,23.3,0.05816,2e-05,6.15698]
[1712568514786,92.68,72686.7122,23.3,0.05825,2e-05,6.16471]
[1712568517263,92.72,72688.2239,23.3,0.05836,2e-05,6.17393]
[1712568517403,92.72,72679.8957,23.3,0.05817,2e-05,6.15739]
[1712568519425,92.73,72650.3057,23.3,0.05748,2e-05,6.09769]
[1712568520841,92.73,72625.8307,23.3,0.05692,2e-05,6.0484]
[1712568521426,92.73,72628.4522,23.3,0.05698,2e-05,6.05428]
[1712568521718,92.73,72628.4522,23.3,0.05698,2e-05,6.05428]
[1712568522172,92.73,72628.4522,23.3,0.05698,2e-05,6.05428]
[1712568522407,92.73,72594.2994,23.3,0.0562,2e-05,5.98552]
[1712568524422,92.74,72565.82,23.3,0.05555,2e-05,5.92918]
[1712568525551,92.74,72552.2282,23.3,0.05525,2e-05,5.90249]
[1712568525784,92.74,72552.2282,23.3,0.05525,2e-05,5.90249]
[1712568527948,92.75,72551.6547,23.3,0.05525,2e-05,5.90243]
[1712568528229,92.75,72551.6547,23.3,0.05525,2e-05,5.90243]
[1712568530927,92.76,72522.1954,23.3,0.0546,2e-05,5.84512]
[1712568532020,92.76,72554.4831,23.3,0.05534,2e-05,5.90998]
[1712568536670,92.77,72549.738,23.3,0.05525,2e-05,5.90236]
[1712568537908,92.79,72561.1106,23.3,0.05555,2e-05,5.92857]
[1712568543483,92.8,72551.7115,23.3,0.05536,2e-05,5.91144]
[1712568548638,92.82,72522.5413,23.3,0.05473,2e-05,5.85564]
[1712568551658,92.83,72489.2375,23.3,0.054,2e-05,5.79108]
[1712568556698,92.84,72526.1338,23.3,0.05486,2e-05,5.86695]
[1712568561733,92.86,72499.7431,23.3,0.05429,2e-05,5.81685]
[1712568563093,92.86,72490.1305,23.3,0.05408,2e-05,5.79834]
[1712568566395,92.87,72461.752,23.3,0.05346,2e-05,5.74366]
[1712568568783,92.87,72495.0915,23.3,0.05422,2e-05,5.8105]
[1712568570334,92.88,72494.4071,23.3,0.05421,2e-05,5.80943]
[1712568572983,92.88,72529.0863,23.3,0.05497,2e-05,5.87563]
[1712568574780,92.91,72527.2652,23.3,0.05498,2e-05,5.87613]
[1712568575433,92.91,72541.9773,23.3,0.05531,2e-05,5.90588]
[1712568578912,92.96,72545.9047,23.3,0.0555,2e-05,5.92163]
[1712568579000,92.96,72545.9047,23.3,0.0555,2e-05,5.92163]
[1712568581730,92.96,72573.1336,23.3,0.05613,2e-05,5.97681]
[1712568584296,92.99,72589.9656,23.3,0.05657,2e-05,6.01539]
[1712568585972,92.99,72585.5612,23.3,0.05647,2e-05,6.00686]
[1712568586257,92.99,72585.5612,23.3,0.05647,2e-05,6.00686]
[1712568587916,92.99,72523.7601,23.3,0.05506,2e-05,5.88332]
[1712568591949,93.0,72483.3743,23.3,0.05417,2e-05,5.80448]
[1712568596986,93.01,72485.3323,23.3,0.05423,2e-05,5.80953]
[1712568601666,93.01,72486.6195,23.3,0.05427,2e-05,5.81356]
[1712568607060,93.03,72489.0488,23.3,0.05436,2e-05,5.8208]
[1712568612094,93.04,72478.6443,23.3,0.05415,2e-05,5.8027]
[1712568615694,93.05,72460.9033,23.3,0.05378,2e-05,5.76935]
[1712568616561,93.06,72458.5774,23.3,0.05373,2e-05,5.76534]
[1712568617167,93.06,72477.1194,23.3,0.05415,2e-05,5.80242]
[1712568618137,93.07,72536.979,23.3,0.05551,2e-05,5.9223]
[1712568621623,93.07,72550.0613,23.3,0.05583,2e-05,5.94959]
[1712568626192,93.08,72577.4884,23.3,0.05647,2e-05,6.00633]
[1712568630471,93.09,72574.2461,23.3,0.05641,2e-05,6.00088]
[1712568632236,93.09,72548.8357,23.3,0.0558,2e-05,5.94662]
[1712568634498,93.1,72559.4872,23.3,0.05606,2e-05,5.96869]
[1712568640292,93.11,72579.6144,23.3,0.05654,2e-05,6.011]
[1712568645327,93.12,72560.3892,23.3,0.05612,2e-05,5.97375]
[1712568649459,93.12,72565.4232,23.3,0.05624,2e-05,5.98478]
[1712568651718,93.13,72527.9107,23.3,0.0554,2e-05,5.91071]
[1712568652017,93.13,72527.9107,23.3,0.0554,2e-05,5.91071]
[1712568652440,93.13,72528.4235,23.3,0.05541,2e-05,5.91215]
[1712568654949,93.13,72514.1973,23.3,0.0551,2e-05,5.8845]
[1712568661050,93.15,72524.8094,23.3,0.05536,2e-05,5.90765]
[1712568661054,93.15,72524.8094,23.3,0.05536,2e-05,5.90765]
[1712568661596,93.15,72515.0987,23.3,0.05515,2e-05,5.88865]
[1712568664614,93.15,72554.0053,23.3,0.05605,2e-05,5.96753]
[1712568665286,93.15,72554.0053,23.3,0.05605,2e-05,5.96753]
[1712568666700,93.16,72514.7328,23.3,0.05516,2e-05,5.8898]
[1712568669002,93.16,72510.4331,23.3,0.05508,2e-05,5.88214]
[1712568669787,93.17,72507.8455,23.3,0.05502,2e-05,5.87745]
[1712568673571,93.2,72513.5492,23.3,0.05521,2e-05,5.89389]
[1712568673881,93.2,72513.5492,23.3,0.05521,2e-05,5.89389]
[1712568675507,93.2,72533.3179,23.3,0.05567,2e-05,5.93405]
[1712568675603,93.2,72533.3179,23.3,0.05567,2e-05,5.93405]
[1712568678496,93.21,72494.0056,23.3,0.05479,2e-05,5.85684]
[1712568678816,93.21,72494.0056,23.3,0.05479,2e-05,5.85684]
[1712568682588,93.21,72454.0965,23.3,0.05391,2e-05,5.77892]
[1712568687620,93.22,72446.9171,23.3,0.05377,2e-05,5.76651]
[1712568689920,93.23,72454.4213,23.3,0.05394,2e-05,5.78186]
[1712568695682,93.24,72419.9125,23.3,0.05317,2e-05,5.71257]
[1712568700625,93.25,72417.1408,23.3,0.05313,2e-05,5.70878]
[1712568705761,93.27,72445.9059,23.3,0.0538,2e-05,5.76761]
[1712568710794,93.28,72432.4141,23.3,0.05352,2e-05,5.74291]
[1712568715829,93.29,72421.014,23.3,0.05329,2e-05,5.72246]
[1712568718620,93.29,72418.3957,23.3,0.05324,2e-05,5.71813]
[1712568719129,93.3,72415.4338,23.3,0.05318,2e-05,5.71275]
[1712568723496,93.31,72444.4164,23.3,0.05384,2e-05,5.77126]
[1712568728919,93.31,72464.1571,23.3,0.0543,2e-05,5.81142]
[1712568733952,93.32,72464.9795,23.3,0.05433,2e-05,5.81421]
[1712568738989,93.33,72446.8585,23.3,0.05394,2e-05,5.77981]
[1712568744022,93.34,72435.099,23.3,0.05369,2e-05,5.75814]
[1712568749060,93.35,72428.6954,23.3,0.05357,2e-05,5.74719]
[1712568752120,93.35,72419.2038,23.3,0.05334,2e-05,5.72583]
[1712568752946,93.35,72419.2038,23.3,0.05334,2e-05,5.72583]
[1712568757211,93.37,72390.6753,23.3,0.05274,2e-05,5.67241]
[1712568763170,93.38,72397.1899,23.3,0.05291,2e-05,5.68763]
[1712568767548,93.39,72385.8844,23.3,0.05269,2e-05,5.6674]
[1712568773240,93.41,72402.8161,23.3,0.05309,2e-05,5.70317]
[1712568778274,93.42,72390.823,23.3,0.05285,2e-05,5.68185]
[1712568783312,93.43,72400.35,23.3,0.05308,2e-05,5.70202]
[1712568788348,93.48,72399.3679,23.3,0.05316,2e-05,5.70845]
[1712568791328,93.49,72409.6391,23.3,0.05339,2e-05,5.72921]
[1712568792334,93.49,72409.6391,23.3,0.05339,2e-05,5.72921]
[1712568793384,93.49,72454.606,23.3,0.0544,2e-05,5.81805]
[1712568793972,93.49,72454.606,23.3,0.0544,2e-05,5.81805]
[1712568794323,93.49,72454.606,23.3,0.0544,2e-05,5.81805]
[1712568794390,93.49,72523.6186,23.3,0.05596,2e-05,5.95533]
[1712568794939,93.49,72523.6186,23.3,0.05596,2e-05,5.95533]
[1712568797409,93.5,72479.3643,23.3,0.05497,2e-05,5.86873]
[1712568799961,93.51,72453.6381,23.3,0.05441,2e-05,5.8189]
[1712568802445,93.51,72425.0912,23.3,0.05379,2e-05,5.76424]
[1712568804823,93.52,72424.2652,23.3,0.05378,2e-05,5.76368]
[1712568806473,93.52,72396.2215,23.3,0.05317,2e-05,5.7096]
[1712568811127,93.53,72383.5361,23.3,0.05291,2e-05,5.68656]
[1712568811756,93.54,72383.0332,23.3,0.05287,2e-05,5.68221]
[1712568812846,93.54,72383.9452,23.3,0.0529,2e-05,5.68441]
[1712568813199,93.54,72383.9452,23.3,0.0529,2e-05,5.68441]
[1712568813362,93.54,72383.9452,23.3,0.0529,2e-05,5.68441]
[1712568813962,93.54,72384.4773,23.3,0.05292,2e-05,5.68587]
[1712568816061,93.55,72380.807,23.3,0.05285,2e-05,5.67958]
[1712568818564,93.55,72409.4545,23.3,0.05349,2e-05,5.73653]
[1712568819054,93.55,72409.4545,23.3,0.05349,2e-05,5.73653]
[1712568820974,93.56,72387.9813,23.3,0.05302,2e-05,5.6954]
[1712568823568,93.56,72372.5831,23.3,0.0527,2e-05,5.66634]
[1712568825375,93.57,72370.9033,23.3,0.05267,2e-05,5.66385]
[1712568825766,93.57,72378.033,23.3,0.05283,2e-05,5.67798]
[1712568831445,93.58,72377.9646,23.3,0.05284,2e-05,5.67924]
[1712568836693,93.59,72370.7582,23.3,0.05271,2e-05,5.66711]
[1712568841643,93.6,72383.1914,23.3,0.05299,2e-05,5.69239]
[1712568841805,93.6,72385.4552,23.3,0.05305,2e-05,5.69706]
[1712568844352,93.6,72400.0668,23.3,0.05338,2e-05,5.72621]
[1712568848057,93.61,72382.3896,23.3,0.05301,2e-05,5.69328]
[1712568848486,93.61,72382.3896,23.3,0.05301,2e-05,5.69328]
[1712568848724,93.61,72382.3896,23.3,0.05301,2e-05,5.69328]
[1712568853813,93.63,72374.9967,23.3,0.05287,2e-05,5.68127]
[1712568856844,93.63,72377.0175,23.3,0.05293,2e-05,5.68639]
[1712568858176,93.64,72390.6801,23.3,0.05323,2e-05,5.71333]
[1712568859377,93.64,72401.8034,23.3,0.05348,2e-05,5.73534]
[1712568864899,93.65,72379.7042,23.3,0.05302,2e-05,5.69455]
[1712568869929,93.66,72378.642,23.3,0.05302,2e-05,5.69427]
[1712568870263,93.66,72378.642,23.3,0.05302,2e-05,5.69427]
[1712568870979,93.66,72373.8376,23.3,0.05292,2e-05,5.68534]
[1712568873851,93.67,72370.2517,23.3,0.05282,2e-05,5.6753]
[1712568874895,93.67,72370.2517,23.3,0.05282,2e-05,5.6753]
[1712568875306,93.67,72368.1275,23.3,0.05277,2e-05,5.67144]
[1712568875319,93.67,72368.1275,23.3,0.05277,2e-05,5.67144]
[1712568876013,93.67,72371.3943,23.3,0.05285,2e-05,5.67801]
[1712568882010,93.68,72385.3691,23.3,0.05318,2e-05,5.70736]
[1712568883817,93.69,72381.412,23.3,0.0531,2e-05,5.70004]
[1712568885487,93.69,72384.0005,23.3,0.05316,2e-05,5.70566]
[1712568887119,93.69,72400.1078,23.3,0.05352,2e-05,5.73738]
[1712568888808,93.69,72399.1533,23.3,0.0535,2e-05,5.7358]
[1712568889153,93.69,72399.1533,23.3,0.0535,2e-05,5.7358]
[1712568891421,93.7,72400.264,23.3,0.05353,2e-05,5.73826]
[1712568897116,93.7,72407.652,23.3,0.0537,2e-05,5.75341]
[1712568899767,93.7,72407.0194,23.3,0.05369,2e-05,5.75242]
[1712568903689,93.71,72394.6816,23.3,0.05343,2e-05,5.72909]
[1712568907371,93.71,72409.1885,23.3,0.05375,2e-05,5.7578]
[1712568907379,93.71,72409.1885,23.3,0.05375,2e-05,5.7578]
[1712568907563,93.71,72409.1885,23.3,0.05375,2e-05,5.7578]
[1712568910234,93.71,72420.1341,23.3,0.054,2e-05,5.77987]
[1712568916251,93.72,72431.5256,23.3,0.05427,2e-05,5.80385]
[1712568916618,93.72,72431.5256,23.3,0.05427,2e-05,5.80385]
[1712568921277,93.73,72421.2738,23.3,0.05406,2e-05,5.78476]
[1712568926319,93.74,72437.0193,23.3,0.05443,2e-05,5.8171]
[1712568930349,93.74,72477.921,23.3,0.05535,2e-05,5.89853]
[1712568935382,93.74,72498.5804,23.3,0.05579,2e-05,5.93592]
[1712568939411,93.74,72465.6183,23.3,0.05505,2e-05,5.8708]
[1712568944445,93.75,72485.5762,23.3,0.0555,2e-05,5.91082]
[1712568949480,93.75,72483.2953,23.3,0.05546,2e-05,5.90679]
[1712568954084,93.75,72484.3017,23.3,0.05548,2e-05,5.90901]
[1712568956532,93.75,72512.335,23.3,0.05612,2e-05,5.96502]
[1712568959712,93.75,72518.6125,23.3,0.05627,2e-05,5.97757]
[1712568960165,93.75,72518.6125,23.3,0.05627,2e-05,5.97757]
[1712568962903,93.75,72520.8859,23.3,0.05632,2e-05,5.98203]
[1712568963066,93.75,72520.8859,23.3,0.05632,2e-05,5.98203]
[1712568964095,93.75,72520.8859,23.3,0.05632,2e-05,5.98203]
[1712568964119,93.75,72520.8859,23.3,0.05632,2e-05,5.98203]
[1712568970441,93.75,72508.7025,23.3,0.05604,2e-05,5.95777]
[1712568971135,93.75,72509.0796,23.3,0.05605,2e-05,5.95854]
[1712568971139,93.75,72509.0796,23.3,0.05605,2e-05,5.95854]
[1712568973922,93.76,72515.2019,23.3,0.05619,2e-05,5.97134]
[1712568975213,93.76,72510.7108,23.3,0.05609,2e-05,5.96258]
[1712568978038,93.76,72530.0877,23.3,0.05655,2e-05,6.00188]
[1712568978237,93.76,72530.0877,23.3,0.05655,2e-05,6.00188]
[1712568983204,93.76,72545.3629,23.3,0.0569,2e-05,6.03318]
[1712568988760,93.77,72552.3716,23.3,0.05707,2e-05,6.04778]
[1712568993796,93.77,72558.0257,23.3,0.05717,2e-05,6.05555]
[1712568994680,93.77,72558.0257,23.3,0.05717,2e-05,6.05555]
[1712568995025,93.77,72557.5149,23.3,0.05716,2e-05,6.05459]
[1712568995069,93.77,72557.5149,23.3,0.05716,2e-05,6.05459]
[1712568995194,93.77,72557.5149,23.3,0.05716,2e-05,6.05459]
[1712568999887,93.77,72586.1357,23.3,0.05783,2e-05,6.11276]
[1712569004872,93.77,72553.5922,23.3,0.05708,2e-05,6.04764]
[1712569005855,93.77,72553.5922,23.3,0.05708,2e-05,6.04764]
[1712569010688,93.78,72531.3668,23.3,0.05658,2e-05,6.00359]
[1712569011269,93.78,72531.0158,23.3,0.05657,2e-05,6.00303]
[1712569011720,93.78,72531.0158,23.3,0.05657,2e-05,6.00303]
[1712569013561,93.78,72558.8621,23.3,0.05722,2e-05,6.05922]
[1712569015337,93.78,72566.3918,23.3,0.05739,2e-05,6.07458]
[1712569017277,93.78,72567.4003,23.3,0.05742,2e-05,6.07667]
[1712569019017,93.78,72567.1532,23.3,0.05741,2e-05,6.07639]
[1712569019020,93.78,72567.1532,23.3,0.05741,2e-05,6.07639]
[1712569025016,93.79,72559.6686,23.3,0.05725,2e-05,6.06189]
[1712569030051,93.79,72553.5088,23.3,0.05711,2e-05,6.05019]
[1712569030685,93.79,72553.5088,23.3,0.05711,2e-05,6.05019]
[1712569036099,93.8,72561.0636,23.3,0.0573,2e-05,6.06617]
[1712569041133,93.8,72548.5381,23.3,0.05701,2e-05,6.04155]
[1712569046167,93.8,72547.9875,23.3,0.05701,2e-05,6.04116]
[1712569051202,93.81,72536.7751,23.3,0.05673,2e-05,6.01552]
[1712569054157,93.81,72532.5566,23.3,0.05664,2e-05,6.00746]
[1712569059259,93.82,72525.7205,23.3,0.05649,2e-05,5.99513]
[1712569059725,93.82,72525.7205,23.3,0.05649,2e-05,5.99513]
[1712569064293,93.82,72556.2306,23.3,0.05721,2e-05,6.05732]
[1712569069328,93.83,72552.9695,23.3,0.05714,2e-05,6.05145]
[1712569073357,93.83,72523.4726,23.3,0.05647,2e-05,5.99293]
[1712569078393,93.84,72528.3115,23.3,0.05659,2e-05,6.00365]
[1712569083425,93.84,72527.1724,23.3,0.05658,2e-05,6.00244]
[1712569088462,93.85,72540.1888,23.3,0.05689,2e-05,6.02939]
[1712569092514,93.85,72543.9859,23.3,0.05699,2e-05,6.03762]
[1712569098537,93.86,72546.39,23.3,0.05705,2e-05,6.04341]
[1712569103572,93.86,72523.125,23.3,0.05653,2e-05,5.99767]
[1712569108608,93.87,72512.1703,23.3,0.05629,2e-05,5.97701]
[1712569109996,93.87,72505.5373,23.3,0.05614,2e-05,5.96405]
[1712569110526,93.88,72495.3686,23.3,0.05591,2e-05,5.94409]
[1712569112635,93.88,72470.0402,23.3,0.05532,2e-05,5.89067]
[1712569114480,93.88,72468.5618,23.3,0.05529,2e-05,5.88814]
[1712569117675,93.89,72432.9151,23.3,0.05451,2e-05,5.81958]
[1712569121185,93.9,72433.1024,23.3,0.05454,2e-05,5.82188]
[1712569121190,93.9,72433.1024,23.3,0.05454,2e-05,5.82188]
[1712569126658,93.92,72418.3193,23.3,0.05423,2e-05,5.79522]
[1712569128310,93.92,72428.1429,23.3,0.05446,2e-05,5.81536]
[1712569133782,93.94,72413.8353,23.3,0.05417,2e-05,5.78988]
[1712569138425,93.95,72426.0336,23.3,0.05447,2e-05,5.81551]
[1712569139029,93.95,72422.8505,23.3,0.0544,2e-05,5.80969]
[1712569140995,93.96,72425.8438,23.3,0.05448,2e-05,5.81639]
[1712569142212,93.96,72425.9956,23.3,0.05449,2e-05,5.8171]
[1712569145506,93.97,72423.617,23.3,0.05445,2e-05,5.81369]
[1712569149102,93.98,72412.7919,23.3,0.05423,2e-05,5.79424]
[1712569149611,93.98,72412.7919,23.3,0.05423,2e-05,5.79424]
[1712569149613,93.98,72412.7919,23.3,0.05423,2e-05,5.79424]
[1712569150265,93.98,72409.4562,23.3,0.05416,2e-05,5.78816]
[1712569150329,93.98,72409.4562,23.3,0.05416,2e-05,5.78816]
[1712569150505,93.98,72409.4562,23.3,0.05416,2e-05,5.78816]
[1712569152118,93.98,72389.3388,23.3,0.05372,2e-05,5.74945]
[1712569152229,93.98,72389.3388,23.3,0.05372,2e-05,5.74945]
[1712569153558,93.99,72390.6137,23.3,0.05375,2e-05,5.75225]
[1712569155185,93.99,72407.2318,23.3,0.05413,2e-05,5.78525]
[1712569155503,93.99,72407.2318,23.3,0.05413,2e-05,5.78525]
[1712569157680,93.99,72393.1452,23.3,0.05382,2e-05,5.75829]
[1712569166008,94.01,72421.1756,23.3,0.05447,2e-05,5.81527]
[1712569171042,94.01,72441.6204,23.3,0.0549,2e-05,5.85251]
[1712569176078,94.02,72435.8529,23.3,0.05478,2e-05,5.84195]
[1712569181113,94.02,72432.9926,23.3,0.05473,2e-05,5.83724]
[1712569186148,94.03,72453.9821,23.3,0.05521,2e-05,5.87937]
[1712569189909,94.03,72458.7163,23.3,0.05532,2e-05,5.88902]
[1712569195212,94.03,72467.2666,23.3,0.05552,2e-05,5.90649]
[1712569195231,94.03,72467.2666,23.3,0.05552,2e-05,5.90649]
[1712569200458,94.03,72445.1076,23.3,0.05503,2e-05,5.86317]
[1712569206296,94.04,72449.561,23.3,0.05513,2e-05,5.87269]
[1712569211332,94.04,72443.8141,23.3,0.05501,2e-05,5.86189]
[1712569216366,94.05,72446.41,23.3,0.05508,2e-05,5.86772]
[1712569221401,94.05,72446.9437,23.3,0.0551,2e-05,5.86937]
[1712569226429,94.05,72451.713,23.3,0.05521,2e-05,5.87927]
[1712569231471,94.06,72455.0728,23.3,0.05526,2e-05,5.88262]
[1712569236496,94.06,72453.7802,23.3,0.05524,2e-05,5.88064]
[1712569238727,94.06,72456.698,23.3,0.05531,2e-05,5.88661]
[1712569239965,94.06,72456.698,23.3,0.05531,2e-05,5.88661]
[1712569243972,94.06,72465.2979,23.3,0.0555,2e-05,5.90387]
[1712569245077,94.06,72463.656,23.3,0.05547,2e-05,5.90069]
[1712569249233,94.06,72480.0766,23.3,0.05584,2e-05,5.93344]
[1712569249719,94.06,72483.6726,23.3,0.05592,2e-05,5.9406]
[1712569249723,94.06,72483.6726,23.3,0.05592,2e-05,5.9406]
[1712569250498,94.06,72483.6726,23.3,0.05592,2e-05,5.9406]
[1712569250734,94.06,72483.5739,23.3,0.05592,2e-05,5.94042]
[1712569255920,94.07,72483.4207,23.3,0.05593,2e-05,5.94116]
[1712569255921,94.07,72483.4207,23.3,0.05593,2e-05,5.94116]
[1712569259071,94.07,72482.7464,23.3,0.05592,2e-05,5.94047]
[1712569263976,94.08,72493.7828,23.3,0.05619,2e-05,5.96344]
[1712569264357,94.08,72493.7828,23.3,0.05619,2e-05,5.96344]
[1712569268734,94.09,72464.6675,23.3,0.05554,2e-05,5.9067]
[1712569270016,94.09,72457.1479,23.3,0.05537,2e-05,5.89211]
[1712569275376,94.1,72430.5077,23.3,0.05479,2e-05,5.84118]
[1712569276481,94.1,72428.7425,23.3,0.05476,2e-05,5.83808]
[1712569278540,94.1,72421.8052,23.3,0.05461,2e-05,5.82492]
[1712569282611,94.11,72396.118,23.3,0.05404,2e-05,5.77534]
[1712569284164,94.11,72383.2936,23.3,0.05377,2e-05,5.75089]
[1712569289882,94.12,72371.2167,23.3,0.05352,2e-05,5.72916]
[1712569294915,94.13,72360.5857,23.3,0.05328,2e-05,5.7066]
[1712569299950,94.14,72373.3705,23.3,0.05357,2e-05,5.73263]
[1712569304985,94.15,72369.3792,23.3,0.05351,2e-05,5.72659]
[1712569310023,94.16,72366.6819,23.3,0.05346,2e-05,5.72284]
[1712569311005,94.16,72366.6819,23.3,0.05346,2e-05,5.72284]
[1712569311778,94.16,72366.8269,23.3,0.05347,2e-05,5.72342]
[1712569313044,94.16,72411.3734,23.3,0.05446,2e-05,5.81074]
[1712569316474,94.17,72407.234,23.3,0.05438,2e-05,5.80317]
[1712569317797,94.17,72407.9595,23.3,0.05439,2e-05,5.80464]
[1712569323119,94.17,72405.0861,23.3,0.05434,2e-05,5.79997]
[1712569323854,94.17,72405.0861,23.3,0.05434,2e-05,5.79997]
[1712569328219,94.18,72380.473,23.3,0.05381,2e-05,5.7531]
[1712569331452,94.19,72390.8954,23.3,0.05405,2e-05,5.77411]
[1712569337220,94.19,72377.7515,23.3,0.05377,2e-05,5.7499]
[1712569340506,94.2,72373.7539,23.3,0.05369,2e-05,5.7429]
[1712569340754,94.2,72373.7539,23.3,0.05369,2e-05,5.7429]
[1712569343328,94.2,72394.2046,23.3,0.05415,2e-05,5.78343]
[1712569346855,94.21,72403.5732,23.3,0.05437,2e-05,5.80229]
[1712569352254,94.21,72380.969,23.3,0.05385,2e-05,5.75525]
[1712569361388,94.22,72416.924,23.3,0.05467,2e-05,5.8275]
[1712569366422,94.23,72399.8408,23.3,0.0543,2e-05,5.79485]
[1712569371465,94.23,72398.2616,23.3,0.05427,2e-05,5.79266]
[1712569371665,94.23,72398.2616,23.3,0.05427,2e-05,5.79266]
[1712569374601,94.23,72395.2644,23.3,0.05421,2e-05,5.78702]
[1712569380496,94.24,72390.5936,23.3,0.05411,2e-05,5.77848]
[1712569385563,94.24,72383.2502,23.3,0.05395,2e-05,5.76469]
[1712569390598,94.25,72376.2322,23.3,0.05381,2e-05,5.75164]
[1712569395634,94.25,72380.2035,23.3,0.0539,2e-05,5.76003]
[1712569400669,94.25,72361.8732,23.3,0.05351,2e-05,5.72511]
[1712569405704,94.26,72374.6748,23.3,0.0538,2e-05,5.75069]
[1712569409928,94.26,72377.808,23.3,0.05387,2e-05,5.75728]
[1712569410196,94.26,72377.808,23.3,0.05387,2e-05,5.75728]
[1712569415615,94.27,72389.6821,23.3,0.05411,2e-05,5.7775]
[1712569420810,94.27,72406.6949,23.3,0.0545,2e-05,5.81119]
[1712569425844,94.27,72402.5484,23.3,0.05441,2e-05,5.80331]
[1712569430881,94.27,72394.5299,23.3,0.05423,2e-05,5.78788]
[1712569435915,94.27,72402.7498,23.3,0.05442,2e-05,5.80419]
[1712569440949,94.28,72397.1617,23.3,0.05429,2e-05,5.79349]
[1712569445985,94.28,72397.482,23.3,0.05431,2e-05,5.79438]
[1712569447435,94.28,72387.2264,23.3,0.05408,2e-05,5.77445]
[1712569448288,94.28,72385.5649,23.3,0.05404,2e-05,5.7713]
[1712569449339,94.28,72383.288,23.3,0.05399,2e-05,5.76697]
[1712569453549,94.28,72390.5955,23.3,0.05416,2e-05,5.78165]
[1712569459077,94.29,72381.6603,23.3,0.05397,2e-05,5.76496]
[1712569462701,94.29,72380.2984,23.3,0.05395,2e-05,5.76262]
[1712569467772,94.29,72385.2912,23.3,0.05406,2e-05,5.77288]
[1712569471248,94.29,72378.5253,23.3,0.05388,2e-05,5.75631]
[1712569474004,94.29,72372.5557,23.3,0.05376,2e-05,5.74495]
[1712569476112,94.3,72366.5131,23.3,0.05363,2e-05,5.73351]
[1712569476166,94.3,72366.5131,23.3,0.05363,2e-05,5.73351]
[1712569476207,94.3,72367.516,23.3,0.05365,2e-05,5.73561]
[1712569478369,94.3,72360.8583,23.3,0.05351,2e-05,5.72291]
[1712569483655,94.3,72359.3893,23.3,0.05348,2e-05,5.72068]
[1712569486267,94.3,72387.9276,23.3,0.05411,2e-05,5.7764]
[1712569488516,94.3,72386.7675,23.3,0.05409,2e-05,5.77422]
[1712569489250,94.3,72386.7675,23.3,0.05409,2e-05,5.77422]
[1712569491007,94.3,72393.5393,23.3,0.05424,2e-05,5.7875]
[1712569496335,94.3,72414.4691,23.3,0.0547,2e-05,5.82827]
[1712569498295,94.3,72414.4733,23.3,0.0547,2e-05,5.82823]
[1712569498661,94.3,72418.6976,23.3,0.0548,2e-05,5.83647]
[1712569504393,94.3,72420.2488,23.3,0.05483,2e-05,5.83909]
[1712569509427,94.3,72436.1868,23.3,0.05518,2e-05,5.86985]
[1712569510259,94.3,72436.1868,23.3,0.05518,2e-05,5.86985]
[1712569512762,94.3,72410.4615,23.3,0.0546,2e-05,5.81913]
[1712569513380,94.3,72410.4615,23.3,0.0546,2e-05,5.81913]
[1712569514160,94.3,72426.6717,23.3,0.05496,2e-05,5.85086]
[1712569515964,94.29,72450.7104,23.3,0.0555,2e-05,5.898]
[1712569517757,94.29,72441.1354,23.3,0.05528,2e-05,5.87882]
[1712569518026,94.29,72441.1354,23.3,0.05528,2e-05,5.87882]
[1712569518064,94.29,72441.1354,23.3,0.05528,2e-05,5.87882]
[1712569519498,94.29,72470.503,23.3,0.05594,2e-05,5.93653]
[1712569523740,94.29,72477.6368,23.3,0.05609,2e-05,5.9498]
[1712569523985,94.29,72477.6368,23.3,0.05609,2e-05,5.9498]
[1712569529340,94.28,72462.4346,23.3,0.05573,2e-05,5.91869]
[1712569529781,94.28,72468.0167,23.3,0.05586,2e-05,5.92955]
[1712569530913,94.28,72447.1869,23.3,0.05538,2e-05,5.88823]
[1712569531237,94.28,72447.1869,23.3,0.05538,2e-05,5.88823]
[1712569535257,94.27,72432.4577,23.3,0.05502,2e-05,5.85497]
[1712569540644,94.27,72432.3359,23.3,0.05501,2e-05,5.85428]
[1712569545694,94.27,72436.8317,23.3,0.0551,2e-05,5.86271]
[1712569549967,94.27,72455.2066,23.3,0.05551,2e-05,5.89846]
[1712569551691,94.27,72444.5057,23.3,0.05527,2e-05,5.8771]
[1712569553032,94.26,72447.7252,23.3,0.05534,2e-05,5.88333]
[1712569558783,94.26,72448.7573,23.3,0.05535,2e-05,5.88462]
[1712569563816,94.26,72445.9958,23.3,0.05528,2e-05,5.87863]
[1712569568852,94.25,72424.6746,23.3,0.0548,2e-05,5.83625]
[1712569573885,94.25,72402.9887,23.3,0.05432,2e-05,5.79371]
[1712569574724,94.25,72402.9887,23.3,0.05432,2e-05,5.79371]
[1712569576538,94.25,72393.7513,23.3,0.05411,2e-05,5.77574]
[1712569576845,94.25,72393.7513,23.3,0.05411,2e-05,5.77574]
[1712569576987,94.25,72388.6614,23.3,0.054,2e-05,5.76587]
[1712569577396,94.25,72388.6614,23.3,0.054,2e-05,5.76587]
[1712569579451,94.26,72367.4877,23.3,0.05354,2e-05,5.7249]
[1712569579459,94.26,72367.4877,23.3,0.05354,2e-05,5.7249]
[1712569579487,94.26,72367.4877,23.3,0.05354,2e-05,5.7249]
[1712569579711,94.26,72367.4877,23.3,0.05354,2e-05,5.7249]
[1712569582560,94.26,72346.8619,23.3,0.05309,2e-05,5.68502]
[1712569584217,94.26,72346.9383,23.3,0.05309,2e-05,5.68511]
[1712569586649,94.26,72326.12,23.3,0.05263,2e-05,5.64502]
[1712569586669,94.26,72326.12,23.3,0.05263,2e-05,5.64502]
[1712569588009,94.26,72330.2587,23.3,0.05272,2e-05,5.65303]
[1712569593667,94.26,72332.4732,23.3,0.05274,2e-05,5.65367]
[1712569597248,94.26,72321.5366,23.3,0.05251,2e-05,5.63275]
[1712569597431,94.26,72321.5366,23.3,0.05251,2e-05,5.63275]
[1712569598028,94.26,72321.5366,23.3,0.05251,2e-05,5.63275]
[1712569598116,94.26,72319.7514,23.3,0.05247,2e-05,5.62938]
[1712569601262,94.26,72327.2181,23.3,0.05263,2e-05,5.64388]
[1712569601301,94.26,72327.2181,23.3,0.05263,2e-05,5.64388]
[1712569606656,94.26,72327.9626,23.3,0.05265,2e-05,5.64545]
[1712569607673,94.26,72330.9645,23.3,0.05271,2e-05,5.65126]
[1712569610522,94.26,72333.146,23.3,0.05276,2e-05,5.65553]
[1712569613207,94.26,72332.5778,23.3,0.05275,2e-05,5.65449]
[1712569613231,94.26,72332.5778,23.3,0.05275,2e-05,5.65449]
[1712569613620,94.26,72332.5778,23.3,0.05275,2e-05,5.65449]
[1712569615047,94.26,72340.3231,23.3,0.05292,2e-05,5.6694]
[1712569616056,94.26,72340.3231,23.3,0.05292,2e-05,5.6694]
[1712569618789,94.26,72334.6999,23.3,0.0528,2e-05,5.65851]
[1712569619602,94.26,72335.6223,23.3,0.05282,2e-05,5.66027]
[1712569619998,94.26,72335.6223,23.3,0.05282,2e-05,5.66027]
[1712569620072,94.26,72335.6223,23.3,0.05282,2e-05,5.66027]
[1712569620300,94.26,72335.6223,23.3,0.05282,2e-05,5.66027]
[1712569620336,94.26,72335.6223,23.3,0.05282,2e-05,5.66027]
[1712569620425,94.26,72335.6223,23.3,0.05282,2e-05,5.66027]
[1712569621624,94.26,72337.9097,23.3,0.05287,2e-05,5.66467]
[1712569627259,94.26,72327.1403,23.3,0.05262,2e-05,5.6431]
[1712569627354,94.26,72327.1403,23.3,0.05262,2e-05,5.6431]
[1712569633302,94.25,72326.7494,23.3,0.0526,2e-05,5.6416]
[1712569638336,94.25,72307.2539,23.3,0.05218,2e-05,5.60365]
[1712569639119,94.25,72307.2539,23.3,0.05218,2e-05,5.60365]
[1712569639693,94.25,72307.2539,23.3,0.05218,2e-05,5.60365]
[1712569640380,94.25,72299.5272,23.3,0.05201,2e-05,5.5888]
[1712569646392,94.24,72312.9397,23.3,0.05229,2e-05,5.61385]
[1712569651430,94.24,72299.7183,23.3,0.05197,2e-05,5.58439]
[1712569651930,94.24,72299.7183,23.3,0.05197,2e-05,5.58439]
[1712569656656,94.24,72305.9417,23.3,0.0521,2e-05,5.59597]
[1712569659483,94.24,72278.7686,23.3,0.05152,2e-05,5.54402]
[1712569664518,94.24,72271.2689,23.3,0.05136,2e-05,5.53043]
[1712569665427,94.24,72271.2689,23.3,0.05136,2e-05,5.53043]
[1712569665557,94.25,72266.5488,23.3,0.05127,2e-05,5.52187]
[1712569666833,94.25,72266.5488,23.3,0.05127,2e-05,5.52187]
[1712569666845,94.25,72266.5488,23.3,0.05127,2e-05,5.52187]
[1712569668496,94.25,72237.3605,23.3,0.05065,2e-05,5.46682]
[1712569670650,94.26,72226.389,23.3,0.05045,2e-05,5.44858]
[1712569672574,94.26,72256.0939,23.3,0.05108,2e-05,5.5049]
[1712569677608,94.27,72257.1768,23.3,0.05111,2e-05,5.50731]
[1712569682647,94.27,72246.947,23.3,0.0509,2e-05,5.48833]
[1712569684999,94.27,72248.8581,23.3,0.05094,2e-05,5.49212]
[1712569685002,94.27,72248.8581,23.3,0.05094,2e-05,5.49212]
[1712569690701,94.27,72229.0035,23.3,0.05053,2e-05,5.45521]
[1712569693416,94.27,72236.2173,23.3,0.05068,2e-05,5.469]
[1712569693764,94.27,72236.2173,23.3,0.05068,2e-05,5.469]
[1712569696449,94.27,72277.6641,23.3,0.05156,2e-05,5.54755]
[1712569696501,94.27,72277.6641,23.3,0.05156,2e-05,5.54755]
[1712569698678,94.27,72288.7629,23.3,0.05179,2e-05,5.56853]
[1712569703795,94.27,72270.944,23.3,0.05141,2e-05,5.53447]
[1712569704148,94.27,72270.944,23.3,0.05141,2e-05,5.53447]
[1712569709845,94.27,72269.183,23.3,0.05137,2e-05,5.53103]
[1712569714887,94.27,72276.5328,23.3,0.0515,2e-05,5.5411]
[1712569719921,94.27,72271.7018,23.3,0.05139,2e-05,5.53187]
[1712569724956,94.27,72264.0912,23.3,0.05123,2e-05,5.51744]
[1712569729442,94.27,72286.1386,23.3,0.0517,2e-05,5.55945]
[1712569735025,94.27,72286.3492,23.3,0.05171,2e-05,5.55983]
[1712569740060,94.27,72291.1846,23.3,0.05181,2e-05,5.56886]
[1712569745095,94.27,72277.484,23.3,0.05151,2e-05,5.54273]
[1712569750130,94.27,72273.5327,23.3,0.05143,2e-05,5.53525]
[1712569751836,94.27,72273.6728,23.3,0.05143,2e-05,5.53553]
[1712569751926,94.27,72273.6728,23.3,0.05143,2e-05,5.53553]
[1712569751957,94.27,72273.6728,23.3,0.05143,2e-05,5.53553]
[1712569752043,94.27,72273.6728,23.3,0.05143,2e-05,5.53553]
[1712569753029,94.27,72272.9333,23.3,0.05142,2e-05,5.53414]
[1712569757384,94.27,72319.3032,23.3,0.05241,2e-05,5.62242]
[1712569764232,94.26,72319.4125,23.3,0.0524,2e-05,5.62196]
[1712569765428,94.26,72312.1952,23.3,0.05225,2e-05,5.60804]
[1712569768069,94.26,72299.656,23.3,0.05198,2e-05,5.58393]
[1712569773294,94.26,72281.4327,23.3,0.05155,2e-05,5.54535]
[1712569778328,94.26,72275.1329,23.3,0.05142,2e-05,5.53339]
[1712569783364,94.26,72274.2858,23.3,0.0514,2e-05,5.53189]
[1712569787507,94.26,72277.2678,23.3,0.05147,2e-05,5.53766]
[1712569793438,94.26,72287.8133,23.3,0.05169,2e-05,5.55781]
[1712569798472,94.26,72278.1819,23.3,0.05149,2e-05,5.53943]
[1712569799056,94.26,72278.1819,23.3,0.05149,2e-05,5.53943]
[1712569799059,94.26,72278.1819,23.3,0.05149,2e-05,5.53943]
[1712569799426,94.26,72278.1819,23.3,0.05149,2e-05,5.53943]
[1712569799429,94.26,72278.1819,23.3,0.05149,2e-05,5.53943]
[1712569803063,94.26,72272.0876,23.3,0.05136,2e-05,5.52768]
[1712569805593,94.26,72269.9556,23.3,0.0513,2e-05,5.52305]
[1712569805832,94.26,72269.9556,23.3,0.0513,2e-05,5.52305]
[1712569806727,94.26,72269.3158,23.3,0.05129,2e-05,5.52165]
[1712569808728,94.26,72265.9615,23.3,0.05121,2e-05,5.51487]
[1712569809404,94.26,72265.9615,23.3,0.05121,2e-05,5.51487]
[1712569810618,94.25,72261.2529,23.3,0.05111,2e-05,5.50556]
[1712569810660,94.25,72261.2529,23.3,0.05111,2e-05,5.50556]
[1712569810876,94.25,72261.2529,23.3,0.05111,2e-05,5.50556]
[1712569811719,94.25,72266.8484,23.3,0.05123,2e-05,5.5162]
[1712569817608,94.26,72239.1423,23.3,0.05065,2e-05,5.46426]
[1712569822643,94.26,72248.5129,23.3,0.05085,2e-05,5.48234]
[1712569823188,94.26,72248.5129,23.3,0.05085,2e-05,5.48234]
[1712569824899,94.26,72246.0745,23.3,0.0508,2e-05,5.47788]
[1712569825466,94.26,72246.0745,23.3,0.0508,2e-05,5.47788]
[1712569832715,94.26,72263.9526,23.3,0.05115,2e-05,5.50831]
[1712569833238,94.26,72263.9526,23.3,0.05115,2e-05,5.50831]
[1712569834760,94.26,72265.3669,23.3,0.05118,2e-05,5.51102]
[1712569838893,94.26,72281.0885,23.3,0.05151,2e-05,5.54089]
[1712569844798,94.26,72305.7428,23.3,0.05204,2e-05,5.58748]
[1712569846048,94.26,72309.0244,23.3,0.05211,2e-05,5.59366]
[1712569846059,94.26,72309.0244,23.3,0.05211,2e-05,5.59366]
[1712569847692,94.26,72310.176,23.3,0.05213,2e-05,5.59576]
[1712569852854,94.25,72324.2615,23.3,0.05243,2e-05,5.62213]
[1712569857889,94.25,72339.3922,23.3,0.05275,2e-05,5.65054]
[1712569862924,94.24,72342.6244,23.3,0.05281,2e-05,5.65589]
[1712569867961,94.24,72312.4845,23.3,0.05215,2e-05,5.59728]
[1712569872995,94.24,72311.8402,23.3,0.05213,2e-05,5.59551]
[1712569878034,94.24,72300.7431,23.3,0.05188,2e-05,5.57399]
[1712569883069,94.23,72300.1983,23.3,0.05187,2e-05,5.57271]
[1712569888104,94.23,72310.0188,23.3,0.05208,2e-05,5.59125]
[1712569888388,94.23,72310.0188,23.3,0.05208,2e-05,5.59125]
[1712569888394,94.23,72310.0188,23.3,0.05208,2e-05,5.59125]
[1712569888657,94.23,72310.0188,23.3,0.05208,2e-05,5.59125]
[1712569894149,94.23,72323.7542,23.3,0.05234,2e-05,5.61332]
[1712569896898,94.23,72322.9966,23.3,0.05232,2e-05,5.61176]
[1712569902206,94.23,72331.1583,23.3,0.05249,2e-05,5.62695]
[1712569907242,94.22,72326.2115,23.3,0.05238,2e-05,5.61697]
[1712569907897,94.22,72326.2115,23.3,0.05238,2e-05,5.61697]
[1712569913283,94.22,72323.0007,23.3,0.0523,2e-05,5.61031]
[1712569915869,94.22,72323.769,23.3,0.05231,2e-05,5.61159]
[1712569921347,94.22,72317.8575,23.3,0.05218,2e-05,5.59974]
[1712569926378,94.21,72309.8189,23.3,0.052,2e-05,5.58395]
[1712569931413,94.21,72310.1438,23.3,0.05201,2e-05,5.5843]
[1712569936450,94.21,72311.3505,23.3,0.05203,2e-05,5.58629]
[1712569940077,94.21,72311.1685,23.3,0.05202,2e-05,5.58578]
[1712569941436,94.21,72309.6074,23.3,0.05199,2e-05,5.58274]
[1712569946519,94.21,72311.2494,23.3,0.05202,2e-05,5.58557]
[1712569951555,94.2,72312.2009,23.3,0.05201,2e-05,5.58332]
[1712569955308,94.2,72307.7409,23.3,0.05191,2e-05,5.57461]
[1712569960616,94.2,72292.688,23.3,0.05159,2e-05,5.54592]
[1712569965653,94.2,72307.2532,23.3,0.0519,2e-05,5.57373]
[1712569970687,94.2,72301.6719,23.3,0.05178,2e-05,5.5629]
[1712569975723,94.2,72302.5651,23.3,0.05179,2e-05,5.56448]
[1712569980758,94.2,72296.021,23.3,0.05165,2e-05,5.55193]
[1712569985794,94.2,72282.1481,23.3,0.05136,2e-05,5.52562]
[1712569990829,94.2,72279.917,23.3,0.05131,2e-05,5.52159]
[1712569995863,94.21,72272.002,23.3,0.05115,2e-05,5.50684]
[1712569999309,94.21,72290.3426,23.3,0.05154,2e-05,5.54182]
[1712570004930,94.21,72309.328,23.3,0.05194,2e-05,5.57792]
[1712570009963,94.2,72308.8374,23.3,0.05193,2e-05,5.57685]
[1712570014998,94.2,72312.1847,23.3,0.05197,2e-05,5.57936]
[1712570015282,94.2,72312.1847,23.3,0.05197,2e-05,5.57936]
[1712570015705,94.2,72312.1847,23.3,0.05197,2e-05,5.57936]
[1712570021039,94.2,72297.0327,23.3,0.05164,2e-05,5.55034]
[1712570026073,94.2,72290.1602,23.3,0.0515,2e-05,5.53729]
[1712570031110,94.2,72305.6409,23.3,0.05183,2e-05,5.56669]
[1712570036145,94.2,72302.5759,23.3,0.05176,2e-05,5.56071]
[1712570041182,94.2,72327.3853,23.3,0.05229,2e-05,5.60793]
[1712570046224,94.2,72324.3532,23.3,0.05222,2e-05,5.6017]
[1712570051264,94.2,72317.4458,23.3,0.05207,2e-05,5.5881]
[1712570056299,94.19,72302.6348,23.3,0.05175,2e-05,5.55955]
[1712570061334,94.19,72297.3378,23.3,0.05163,2e-05,5.54945]
[1712570066372,94.19,72297.7548,23.3,0.05164,2e-05,5.55024]
[1712570071405,94.19,72286.2916,23.3,0.05137,2e-05,5.52468]
[1712570076438,94.2,72267.0828,23.3,0.05096,2e-05,5.48852]
[1712570081473,94.2,72261.5849,23.3,0.05085,2e-05,5.47866]
[1712570086509,94.2,72288.5407,23.3,0.05143,2e-05,5.53015]
[1712570091543,94.2,72278.6457,23.3,0.05122,2e-05,5.51157]
[1712570094587,94.2,72274.2355,23.3,0.05113,2e-05,5.5034]
[1712570095973,94.21,72276.0507,23.3,0.05117,2e-05,5.50691]
[1712570097294,94.21,72265.502,23.3,0.05094,2e-05,5.48698]
[1712570097399,94.21,72265.502,23.3,0.05094,2e-05,5.48698]
[1712570097803,94.21,72250.1248,23.3,0.05062,2e-05,5.45802]
[1712570099228,94.21,72244.9864,23.3,0.05051,2e-05,5.44845]
[1712570099700,94.21,72240.4224,23.3,0.05042,2e-05,5.43999]
[1712570099798,94.21,72240.4224,23.3,0.05042,2e-05,5.43999]
[1712570101474,94.21,72218.9271,23.3,0.04997,2e-05,5.3998]
[1712570103496,94.21,72174.576,23.3,0.04906,2e-05,5.31793]
[1712570108664,94.22,72197.2634,23.3,0.04955,2e-05,5.36153]
[1712570112899,94.23,72201.9799,23.3,0.04966,2e-05,5.37134]
[1712570113193,94.23,72201.9799,23.3,0.04966,2e-05,5.37134]
[1712570113230,94.23,72201.9799,23.3,0.04966,2e-05,5.37134]
[1712570115064,94.23,72225.0804,23.3,0.05014,2e-05,5.41497]
[1712570117146,94.23,72229.856,23.3,0.05025,2e-05,5.42428]
[1712570119650,94.24,72229.3857,23.3,0.05024,2e-05,5.42371]
[1712570124777,94.24,72257.8065,23.3,0.05085,2e-05,5.47815]
[1712570125246,94.24,72257.8065,23.3,0.05085,2e-05,5.47815]
[1712570127629,94.24,72234.6875,23.3,0.05036,2e-05,5.43489]
[1712570129024,94.24,72230.0048,23.3,0.05027,2e-05,5.42627]
[1712570132001,94.25,72231.9209,23.3,0.05028,2e-05,5.42658]
[1712570133601,94.25,72219.7442,23.3,0.05003,2e-05,5.40407]
[1712570138804,94.25,72212.8689,23.3,0.0499,2e-05,5.39197]
[1712570143911,94.26,72219.2514,23.3,0.05004,2e-05,5.40522]
[1712570148945,94.27,72217.8986,23.3,0.05003,2e-05,5.40362]
[1712570153980,94.27,72207.8977,23.3,0.04983,2e-05,5.3859]
[1712570155055,94.28,72205.5422,23.3,0.04978,2e-05,5.38172]
[1712570161030,94.28,72230.3794,23.3,0.05032,2e-05,5.42948]
[1712570164010,94.28,72229.3105,23.3,0.0503,2e-05,5.42778]
[1712570168575,94.29,72252.9222,23.3,0.0508,2e-05,5.47279]
[1712570174121,94.29,72233.8898,23.3,0.05041,2e-05,5.43769]
[1712570179156,94.3,72232.5839,23.3,0.05039,2e-05,5.43594]
[1712570180682,94.3,72238.0548,23.3,0.05051,2e-05,5.44636]
[1712570186206,94.3,72224.3653,23.3,0.05023,2e-05,5.42149]
[1712570189060,94.31,72222.3578,23.3,0.05019,2e-05,5.41805]
[1712570194262,94.31,72224.3379,23.3,0.05021,2e-05,5.41917]
[1712570197580,94.32,72239.4831,23.3,0.05054,2e-05,5.4481]
[1712570202810,94.32,72250.9871,23.3,0.05079,2e-05,5.4705]
[1712570203963,94.32,72251.9648,23.3,0.05081,2e-05,5.47248]
[1712570205892,94.32,72261.2419,23.3,0.05101,2e-05,5.4902]
[1712570211392,94.32,72266.439,23.3,0.05113,2e-05,5.50062]
[1712570216424,94.33,72283.1595,23.3,0.05149,2e-05,5.53263]
[1712570221458,94.33,72285.7837,23.3,0.05154,2e-05,5.53778]
[1712570226492,94.33,72284.898,23.3,0.05153,2e-05,5.53625]
[1712570231528,94.33,72291.9432,23.3,0.05168,2e-05,5.54978]
[1712570236563,94.33,72278.3629,23.3,0.05139,2e-05,5.52419]
[1712570241599,94.33,72273.2888,23.3,0.05129,2e-05,5.51489]
[1712570246633,94.33,72277.3314,23.3,0.05138,2e-05,5.52285]
[1712570249253,94.34,72275.7792,23.3,0.05134,2e-05,5.52002]
[1712570254690,94.34,72273.0443,23.3,0.05126,2e-05,5.51133]
[1712570255643,94.34,72273.0443,23.3,0.05126,2e-05,5.51133]
[1712570256625,94.34,72272.0524,23.3,0.05124,2e-05,5.5095]
[1712570261739,94.34,72235.8979,23.3,0.05048,2e-05,5.4418]
[1712570266775,94.35,72225.495,23.3,0.05027,2e-05,5.42295]
[1712570266840,94.35,72225.495,23.3,0.05027,2e-05,5.42295]
[1712570272818,94.35,72244.793,23.3,0.05068,2e-05,5.45994]
[1712570277856,94.35,72234.1292,23.3,0.05046,2e-05,5.44038]
[1712570282886,94.36,72236.9642,23.3,0.05053,2e-05,5.4464]
[1712570287921,94.36,72244.9373,23.3,0.05071,2e-05,5.46194]
[1712570292955,94.36,72242.228,23.3,0.05065,2e-05,5.45731]
[1712570297990,94.37,72242.9177,23.3,0.05067,2e-05,5.45911]
[1712570303025,94.37,72240.5906,23.3,0.05063,2e-05,5.45524]
[1712570308062,94.37,72241.9184,23.3,0.05066,2e-05,5.45824]
[1712570308977,94.37,72241.9184,23.3,0.05066,2e-05,5.45824]
[1712570314104,94.38,72244.2974,23.3,0.05069,2e-05,5.45967]
[1712570319138,94.38,72244.1121,23.3,0.05069,2e-05,5.45995]
[1712570324172,94.39,72246.186,23.3,0.05075,2e-05,5.46461]
[1712570329207,94.39,72253.1018,23.3,0.0509,2e-05,5.47818]
[1712570334244,94.39,72251.4943,23.3,0.05087,2e-05,5.47553]
[1712570339278,94.39,72256.3645,23.3,0.05098,2e-05,5.4852]
[1712570344314,94.4,72247.261,23.3,0.05079,2e-05,5.46855]
[1712570348340,94.4,72275.5115,23.3,0.05139,2e-05,5.52228]
[1712570353376,94.4,72285.3031,23.3,0.0516,2e-05,5.54087]
[1712570358412,94.4,72285.1794,23.3,0.0516,2e-05,5.54063]
[1712570363445,94.4,72290.5525,23.3,0.05172,2e-05,5.55082]
[1712570366522,94.4,72293.994,23.3,0.05179,2e-05,5.55729]
[1712570368937,94.4,72321.4614,23.3,0.05238,2e-05,5.60963]
[1712570369592,94.4,72320.3309,23.3,0.05235,2e-05,5.60736]
[1712570374711,94.39,72319.5136,23.3,0.0523,2e-05,5.60158]
[1712570380569,94.39,72315.6897,23.3,0.05221,2e-05,5.59382]
[1712570385604,94.39,72317.2971,23.3,0.05224,2e-05,5.59656]
[1712570390643,94.39,72320.4258,23.3,0.0523,2e-05,5.60222]
[1712570395677,94.38,72328.0285,23.3,0.05246,2e-05,5.61633]
[1712570396785,94.38,72331.593,23.3,0.05254,2e-05,5.62307]
[1712570396817,94.38,72331.593,23.3,0.05254,2e-05,5.62307]
[1712570400253,94.39,72335.1254,23.3,0.05262,2e-05,5.63018]
[1712570401600,94.39,72334.7715,23.3,0.05261,2e-05,5.62961]
[1712570405494,94.39,72366.6721,23.3,0.05331,2e-05,5.69121]
[1712570405894,94.39,72365.5367,23.3,0.05328,2e-05,5.68903]
[1712570407141,94.39,72379.4812,23.3,0.05359,2e-05,5.71601]
[1712570412795,94.39,72402.2508,23.3,0.0541,2e-05,5.76055]
[1712570414672,94.39,72406.1182,23.3,0.05418,2e-05,5.76812]
[1712570416676,94.39,72381.5486,23.3,0.05364,2e-05,5.72054]
[1712570418206,94.39,72382.3112,23.3,0.05366,2e-05,5.72211]
[1712570423872,94.39,72385.5077,23.3,0.05374,2e-05,5.72882]
[1712570427070,94.4,72379.0701,23.3,0.0536,2e-05,5.71666]
[1712570427961,94.4,72376.9447,23.3,0.05355,2e-05,5.71266]
[1712570433025,94.4,72380.6241,23.3,0.05361,2e-05,5.71659]
[1712570438977,94.4,72403.5992,23.3,0.05412,2e-05,5.7618]
[1712570444011,94.41,72388.3909,23.3,0.05379,2e-05,5.73256]
[1712570449047,94.41,72382.309,23.3,0.05366,2e-05,5.72126]
[1712570450294,94.41,72371.2434,23.3,0.05342,2e-05,5.69996]
[1712570452618,94.41,72360.8869,23.3,0.0532,2e-05,5.68025]
[1712570453526,94.41,72357.4234,23.3,0.05312,2e-05,5.67375]
[1712570454047,94.41,72357.4234,23.3,0.05312,2e-05,5.67375]
[1712570459198,94.42,72378.7591,23.3,0.0536,2e-05,5.71591]
[1712570464459,94.42,72378.2736,23.3,0.0536,2e-05,5.71562]
[1712570467463,94.42,72390.2843,23.3,0.05387,2e-05,5.73923]
[1712570473226,94.43,72405.0995,23.3,0.0542,2e-05,5.76838]
[1712570478251,94.43,72405.7491,23.3,0.05422,2e-05,5.76982]
[1712570481559,94.43,72389.0013,23.3,0.05385,2e-05,5.73741]
[1712570486988,94.43,72362.0837,23.3,0.05326,2e-05,5.68597]
[1712570487214,94.43,72362.0837,23.3,0.05326,2e-05,5.68597]
[1712570487569,94.43,72363.6162,23.3,0.0533,2e-05,5.68909]
[1712570491437,94.44,72357.2954,23.3,0.05314,2e-05,5.67374]
[1712570491468,94.44,72357.2954,23.3,0.05314,2e-05,5.67374]
[1712570492563,94.44,72360.6936,23.3,0.05321,2e-05,5.68046]
[1712570498394,94.45,72361.1411,23.3,0.05324,2e-05,5.68251]
[1712570498516,94.45,72361.1411,23.3,0.05324,2e-05,5.68251]
[1712570500498,94.45,72365.623,23.3,0.05334,2e-05,5.69125]
[1712570501693,94.45,72365.7549,23.3,0.05334,2e-05,5.69153]
[1712570507459,94.45,72356.5747,23.3,0.05315,2e-05,5.67486]
[1712570512496,94.46,72343.5321,23.3,0.05288,2e-05,5.65079]
[1712570517369,94.46,72343.6286,23.3,0.05289,2e-05,5.65183]
[1712570521843,94.47,72351.0515,23.3,0.05306,2e-05,5.66708]
[1712570522215,94.47,72351.0515,23.3,0.05306,2e-05,5.66708]
[1712570524229,94.47,72355.6194,23.3,0.05317,2e-05,5.67624]
[1712570527474,94.48,72343.5094,23.3,0.05291,2e-05,5.65351]
[1712570528866,94.48,72345.5264,23.3,0.05296,2e-05,5.65759]
[1712570534369,94.49,72322.0364,23.3,0.05246,2e-05,5.61377]
[1712570534414,94.49,72322.0364,23.3,0.05246,2e-05,5.61377]
[1712570539687,94.49,72307.364,23.3,0.05214,2e-05,5.58571]
[1712570542796,94.49,72299.3518,23.3,0.05197,2e-05,5.57037]
[1712570543673,94.49,72299.3518,23.3,0.05197,2e-05,5.57037]
[1712570546788,94.49,72283.3192,23.3,0.05163,2e-05,5.53978]
[1712570552395,94.49,72290.9518,23.3,0.05176,2e-05,5.55051]
[1712570557824,94.49,72279.4991,23.3,0.05151,2e-05,5.52884]
[1712570562859,94.49,72272.2876,23.3,0.05136,2e-05,5.51539]
[1712570567895,94.49,72269.4263,23.3,0.05131,2e-05,5.51025]
[1712570572929,94.49,72261.2977,23.3,0.05114,2e-05,5.49522]
[1712570577963,94.49,72273.3149,23.3,0.0514,2e-05,5.51828]
[1712570582999,94.49,72266.1043,23.3,0.05125,2e-05,5.50493]
[1712570588035,94.5,72270.5292,23.3,0.05134,2e-05,5.51359]
[1712570593071,94.5,72266.3761,23.3,0.05126,2e-05,5.50599]
[1712570598106,94.5,72252.2285,23.3,0.05096,2e-05,5.47966]
[1712570603141,94.5,72257.8495,23.3,0.05109,2e-05,5.49081]
[1712570608175,94.51,72225.807,23.3,0.05042,2e-05,5.43113]
[1712570608865,94.51,72225.807,23.3,0.05042,2e-05,5.43113]
[1712570610309,94.51,72214.7652,23.3,0.05019,2e-05,5.41063]
[1712570613151,94.51,72193.3813,23.3,0.04972,2e-05,5.36763]
[1712570613155,94.51,72193.3813,23.3,0.04972,2e-05,5.36763]
[1712570618246,94.52,72167.338,23.3,0.0492,2e-05,5.32087]
[1712570623284,94.53,72147.249,23.3,0.04881,2e-05,5.28531]
[1712570628317,94.54,72164.1594,23.3,0.04917,2e-05,5.31809]
[1712570633351,94.55,72158.1497,23.3,0.04907,2e-05,5.30847]
[1712570637872,94.56,72151.9821,23.3,0.04895,2e-05,5.29836]
[1712570643424,94.57,72148.0429,23.3,0.0489,2e-05,5.29306]
[1712570646455,94.58,72151.552,23.3,0.04898,2e-05,5.30053]
[1712570651008,94.59,72171.891,23.3,0.04941,2e-05,5.33938]
[1712570653869,94.59,72160.9736,23.3,0.0492,2e-05,5.32001]
[1712570658891,94.6,72142.3322,23.3,0.04883,2e-05,5.28711]
[1712570663560,94.61,72141.7938,23.3,0.04884,2e-05,5.28742]
[1712570668600,94.62,72136.5373,23.3,0.04875,2e-05,5.27969]
[1712570673635,94.63,72136.0205,23.3,0.04873,2e-05,5.27675]
[1712570678670,94.64,72138.8923,23.3,0.04881,2e-05,5.28373]
[1712570683704,94.65,72123.8618,23.3,0.04852,2e-05,5.25775]
[1712570688739,94.67,72127.8359,23.3,0.04862,2e-05,5.26687]
[1712570693774,94.68,72123.9128,23.3,0.04856,2e-05,5.26142]
[1712570698604,94.69,72121.396,23.3,0.04853,2e-05,5.2586]
[1712570703845,94.7,72112.0304,23.3,0.04835,2e-05,5.24255]
[1712570708880,94.7,72099.4836,23.3,0.04811,2e-05,5.22038]
[1712570713927,94.71,72093.3384,23.3,0.048,2e-05,5.21018]
[1712570718954,94.72,72083.5042,23.3,0.04782,2e-05,5.19366]
[1712570723987,94.72,72089.0119,23.3,0.04794,2e-05,5.2049]
[1712570729023,94.73,72083.8888,23.3,0.04785,2e-05,5.19672]
[1712570734063,94.74,72078.8142,23.3,0.04773,2e-05,5.18503]
[1712570739097,94.75,72069.9931,23.3,0.04757,2e-05,5.17037]
[1712570744134,94.76,72062.1231,23.3,0.04743,2e-05,5.15754]
[1712570749167,94.76,72059.137,23.3,0.04738,2e-05,5.15331]
[1712570754201,94.77,72085.2406,23.3,0.04792,2e-05,5.20232]
[1712570759236,94.78,72071.3648,23.3,0.04766,2e-05,5.17825]
[1712570764274,94.79,72050.8628,23.3,0.04727,2e-05,5.14252]
[1712570769308,94.8,72064.0601,23.3,0.04755,2e-05,5.16799]
[1712570773040,94.81,72055.39,23.3,0.04738,2e-05,5.15314]
[1712570775499,94.81,72032.5677,23.3,0.04694,2e-05,5.11287]
[1712570775857,94.81,72032.5677,23.3,0.04694,2e-05,5.11287]
[1712570779650,94.82,72033.7195,23.3,0.04697,2e-05,5.11587]
[1712570779661,94.82,72033.7195,23.3,0.04697,2e-05,5.11587]
[1712570779919,94.82,72033.7195,23.3,0.04697,2e-05,5.11587]
[1712570783193,94.83,72027.7381,23.3,0.04687,2e-05,5.10661]
[1712570787090,94.84,72025.2012,23.3,0.04684,2e-05,5.10373]
[1712570787280,94.84,72025.2012,23.3,0.04684,2e-05,5.10373]
[1712570790627,94.85,72030.1609,23.3,0.04696,2e-05,5.11416]
[1712570790632,94.85,72030.1609,23.3,0.04696,2e-05,5.11416]
[1712570796498,94.86,72023.8981,23.3,0.04682,2e-05,5.10045]
[1712570796853,94.86,72023.8981,23.3,0.04682,2e-05,5.10045]
[1712570802275,94.86,71998.1689,23.3,0.04632,2e-05,5.05547]
[1712570804519,94.87,71995.9913,23.3,0.04629,2e-05,5.05212]
[1712570806790,94.87,72012.7168,23.3,0.04662,2e-05,5.08287]
[1712570812610,94.88,71996.2101,23.3,0.04632,2e-05,5.0548]
[1712570817645,94.89,72009.8577,23.3,0.0466,2e-05,5.08054]
[1712570818107,94.89,72009.8577,23.3,0.0466,2e-05,5.08054]
[1712570819650,94.89,72012.3998,23.3,0.04665,2e-05,5.08533]
[1712570820583,94.89,72016.8242,23.3,0.04674,2e-05,5.0937]
[1712570821837,94.9,72016.9131,23.3,0.04675,2e-05,5.09407]
[1712570827717,94.91,71995.8707,23.3,0.04635,2e-05,5.05783]
[1712570832749,94.91,71994.9325,23.3,0.04635,2e-05,5.05748]
[1712570837785,94.92,71999.9539,23.3,0.04646,2e-05,5.06775]
[1712570842819,94.93,71995.0953,23.3,0.04638,2e-05,5.06032]
[1712570847854,94.94,71987.3602,23.3,0.04624,2e-05,5.04784]
[1712570850984,94.94,71992.2308,23.3,0.04635,2e-05,5.05737]
[1712570852264,94.95,71992.3298,23.3,0.04632,2e-05,5.05419]
[1712570857287,94.95,71999.2332,23.3,0.04647,2e-05,5.06766]
[1712570862960,94.96,71989.3677,23.3,0.0463,2e-05,5.05164]
[1712570865402,94.97,71991.6854,23.3,0.04635,2e-05,5.05626]
[1712570870094,94.97,71999.8359,23.3,0.04652,2e-05,5.07178]
[1712570870464,94.97,71999.8359,23.3,0.04652,2e-05,5.07178]
[1712570870785,94.97,71999.8359,23.3,0.04652,2e-05,5.07178]
[1712570874263,94.98,72016.4207,23.3,0.04685,2e-05,5.10226]
[1712570880081,94.98,72042.0316,23.3,0.04737,2e-05,5.14932]
[1712570881749,94.98,72041.04,23.3,0.04735,2e-05,5.14763]
[1712570885013,94.99,72023.313,23.3,0.04701,2e-05,5.11599]
[1712570889865,94.99,72041.7379,23.3,0.04738,2e-05,5.14985]
[1712570894472,94.99,72019.2285,23.3,0.04694,2e-05,5.10994]
[1712570896244,94.99,72011.1657,23.3,0.04678,2e-05,5.09562]
[1712570899314,95.0,72035.657,23.3,0.04727,2e-05,5.14028]
[1712570905259,95.0,72016.8803,23.3,0.04691,2e-05,5.10729]
[1712570910296,95.01,72020.2256,23.3,0.04699,2e-05,5.11408]
[1712570915330,95.01,72015.1557,23.3,0.04686,2e-05,5.10212]
[1712570920365,95.02,72008.582,23.3,0.04674,2e-05,5.09122]
[1712570925399,95.02,72009.7381,23.3,0.04678,2e-05,5.0942]
[1712570930434,95.03,72006.8242,23.3,0.04673,2e-05,5.08986]
[1712570936476,95.04,72007.9402,23.3,0.04676,2e-05,5.09293]
[1712570941512,95.04,72005.8292,23.3,0.04673,2e-05,5.09002]
[1712570946549,95.05,72011.8055,23.3,0.04686,2e-05,5.10161]
[1712570951184,95.05,72019.1217,23.3,0.04701,2e-05,5.11536]
[1712570951797,95.05,72021.1843,23.3,0.04705,2e-05,5.11921]
[1712570957626,95.06,72018.0593,23.3,0.047,2e-05,5.11447]
[1712570962662,95.06,72034.8794,23.3,0.04734,2e-05,5.14534]
[1712570962929,95.06,72034.8794,23.3,0.04734,2e-05,5.14534]
[1712570964523,95.06,72054.0958,23.3,0.04773,2e-05,5.18027]
[1712570964556,95.06,72054.0958,23.3,0.04773,2e-05,5.18027]
[1712570967496,95.07,72081.7731,23.3,0.04829,2e-05,5.23113]
[1712570968330,95.07,72081.7731,23.3,0.04829,2e-05,5.23113]
[1712570968855,95.07,72081.7731,23.3,0.04829,2e-05,5.23113]
[1712570969709,95.07,72111.2458,23.3,0.04889,2e-05,5.28531]
[1712570974747,95.07,72119.0497,23.3,0.04903,2e-05,5.29631]
[1712570979782,95.07,72117.6337,23.3,0.049,2e-05,5.29415]
[1712570982894,95.07,72117.2588,23.3,0.049,2e-05,5.29363]
[1712570988844,95.07,72115.7615,23.3,0.04897,2e-05,5.29112]
[1712570989767,95.07,72115.7615,23.3,0.04897,2e-05,5.29112]
[1712570991496,95.08,72083.25,23.3,0.04831,2e-05,5.23182]
[1712570992257,95.08,72083.25,23.3,0.04831,2e-05,5.23182]
[1712570997909,95.08,72084.4183,23.3,0.04834,2e-05,5.2348]
[1712571002942,95.09,72083.672,23.3,0.04833,2e-05,5.23403]
[1712571003096,95.09,72083.672,23.3,0.04833,2e-05,5.23403]
[1712571008985,95.09,72089.8052,23.3,0.04847,2e-05,5.24611]
[1712571014020,95.1,72085.7151,23.3,0.04839,2e-05,5.23931]
[1712571019055,95.1,72099.4864,23.3,0.04868,2e-05,5.26517]
[1712571023104,95.1,72093.8023,23.3,0.04857,2e-05,5.25523]
[1712571027993,95.11,72077.6573,23.3,0.04825,2e-05,5.22637]
[1712571028000,95.11,72077.6573,23.3,0.04825,2e-05,5.22637]
[1712571033153,95.11,72052.5147,23.3,0.04772,2e-05,5.17713]
[1712571036467,95.11,72067.1268,23.3,0.04801,2e-05,5.20375]
[1712571040965,95.11,72084.7321,23.3,0.04837,2e-05,5.23584]
[1712571046246,95.11,72095.3355,23.3,0.04858,2e-05,5.25495]
[1712571046451,95.11,72095.3355,23.3,0.04858,2e-05,5.25495]
[1712571046459,95.11,72095.3355,23.3,0.04858,2e-05,5.25495]
[1712571052294,95.11,72100.387,23.3,0.04869,2e-05,5.26477]
[1712571057328,95.12,72078.2856,23.3,0.04825,2e-05,5.22522]
[1712571057697,95.12,72078.2856,23.3,0.04825,2e-05,5.22522]
[1712571063263,95.12,72075.7981,23.3,0.04821,2e-05,5.22154]
[1712571067399,95.12,72107.2006,23.3,0.04885,2e-05,5.27949]
[1712571068078,95.12,72107.2006,23.3,0.04885,2e-05,5.27949]
[1712571069393,95.12,72111.5082,23.3,0.04894,2e-05,5.28747]
[1712571069431,95.13,72092.8305,23.3,0.04856,2e-05,5.25341]
[1712571072637,95.13,72087.87,23.3,0.04846,2e-05,5.24462]
[1712571072779,95.13,72087.87,23.3,0.04846,2e-05,5.24462]
[1712571076032,95.13,72093.8121,23.3,0.04859,2e-05,5.25576]
[1712571076125,95.13,72093.8121,23.3,0.04859,2e-05,5.25576]
[1712571077779,95.13,72087.95,23.3,0.04847,2e-05,5.24527]
[1712571077946,95.13,72087.95,23.3,0.04847,2e-05,5.24527]
[1712571082953,95.13,72100.4759,23.3,0.04873,2e-05,5.26866]
[1712571085163,95.13,72105.9149,23.3,0.04884,2e-05,5.27877]
[1712571085552,95.13,72105.9149,23.3,0.04884,2e-05,5.27877]
[1712571087718,95.14,72112.6358,23.3,0.04898,2e-05,5.29124]
[1712571087827,95.14,72112.6358,23.3,0.04898,2e-05,5.29124]
[1712571088288,95.14,72112.6358,23.3,0.04898,2e-05,5.29124]
[1712571088428,95.14,72112.6358,23.3,0.04898,2e-05,5.29124]
[1712571096603,95.14,72124.662,23.3,0.0492,2e-05,5.30979]
[1712571101639,95.14,72103.8249,23.3,0.04877,2e-05,5.27156]
[1712571106675,95.14,72104.4463,23.3,0.04879,2e-05,5.273]
[1712571111709,95.14,72099.0004,23.3,0.04868,2e-05,5.26339]
[1712571116745,95.14,72100.3191,23.3,0.04871,2e-05,5.26613]
[1712571121780,95.14,72101.4748,23.3,0.04874,2e-05,5.26861]
[1712571124555,95.15,72103.0517,23.3,0.04878,2e-05,5.27163]
[1712571129456,95.15,72126.7459,23.3,0.04926,2e-05,5.31536]
[1712571134870,95.15,72104.3574,23.3,0.04881,2e-05,5.27443]
[1712571139906,95.15,72099.1181,23.3,0.0487,2e-05,5.26515]
[1712571144941,95.15,72099.9079,23.3,0.04872,2e-05,5.26697]
[1712571147143,95.15,72103.4155,23.3,0.0488,2e-05,5.27353]
[1712571152996,95.15,72127.6236,23.3,0.04926,2e-05,5.31448]
[1712571154359,95.15,72127.485,23.3,0.04926,2e-05,5.31425]
[1712571154412,95.15,72127.485,23.3,0.04926,2e-05,5.31425]
[1712571157044,95.16,72123.6268,23.3,0.04918,2e-05,5.30724]
[1712571163066,95.16,72108.6565,23.3,0.04888,2e-05,5.27993]
[1712571168095,95.16,72108.5811,23.3,0.04888,2e-05,5.27998]
[1712571173137,95.16,72108.5049,23.3,0.04888,2e-05,5.28014]
[1712571178174,95.16,72109.7936,23.3,0.04891,2e-05,5.28273]
[1712571183210,95.16,72111.3825,23.3,0.04894,2e-05,5.28589]
[1712571188243,95.16,72104.5882,23.3,0.04881,2e-05,5.2737]
[1712571193278,95.17,72107.7751,23.3,0.04888,2e-05,5.27976]
[1712571198314,95.17,72111.214,23.3,0.04895,2e-05,5.28636]
[1712571198500,95.17,72109.3828,23.3,0.04891,2e-05,5.28304]
[1712571204339,95.17,72109.5029,23.3,0.04892,2e-05,5.28355]
[1712571209398,95.17,72112.0244,23.3,0.04898,2e-05,5.28858]
[1712571214439,95.17,72111.1366,23.3,0.04893,2e-05,5.28358]
[1712571219481,95.18,72126.0212,23.3,0.04924,2e-05,5.31109]
[1712571224517,95.18,72126.5585,23.3,0.04925,2e-05,5.31224]
[1712571229553,95.18,72133.4019,23.3,0.04939,2e-05,5.32495]
[1712571234587,95.18,72120.343,23.3,0.04912,2e-05,5.301]
[1712571239431,95.18,72121.4889,23.3,0.04915,2e-05,5.30337]
[1712571239670,95.18,72121.4889,23.3,0.04915,2e-05,5.30337]
[1712571245669,95.18,72133.9192,23.3,0.04941,2e-05,5.32645]
[1712571250704,95.18,72117.1696,23.3,0.04907,2e-05,5.29581]
[1712571255737,95.18,72120.3403,23.3,0.04913,2e-05,5.30187]
[1712571260773,95.18,72117.462,23.3,0.04908,2e-05,5.29683]
[1712571265808,95.19,72117.258,23.3,0.04908,2e-05,5.29672]
[1712571270846,95.19,72121.9278,23.3,0.04917,2e-05,5.30557]
[1712571275882,95.19,72122.6785,23.3,0.04916,2e-05,5.30343]
[1712571280916,95.19,72119.2171,23.3,0.04909,2e-05,5.29732]
[1712571285949,95.19,72118.7105,23.3,0.04909,2e-05,5.29664]
[1712571290984,95.19,72114.8791,23.3,0.04901,2e-05,5.28985]
[1712571296019,95.2,72110.2511,23.3,0.04892,2e-05,5.28168]
[1712571301060,95.2,72102.3729,23.3,0.04876,2e-05,5.26773]
[1712571305652,95.2,72095.7991,23.3,0.04864,2e-05,5.25611]
[1712571309312,95.2,72079.232,23.3,0.0483,2e-05,5.2263]
[1712571315157,95.21,72104.4988,23.3,0.04882,2e-05,5.27315]
[1712571320194,95.21,72096.9018,23.3,0.04868,2e-05,5.25971]
[1712571320465,95.21,72096.9018,23.3,0.04868,2e-05,5.25971]
[1712571324707,95.21,72091.1709,23.3,0.04856,2e-05,5.24959]
[1712571330263,95.22,72093.9248,23.3,0.04863,2e-05,5.25528]
[1712571330617,95.22,72093.9248,23.3,0.04863,2e-05,5.25528]
[1712571334477,95.22,72092.6759,23.3,0.04857,2e-05,5.24969]
[1712571337142,95.22,72088.3352,23.3,0.04849,2e-05,5.24199]
[1712571342347,95.23,72076.0242,23.3,0.04825,2e-05,5.22026]
[1712571344746,95.23,72069.2062,23.3,0.04811,2e-05,5.20815]
[1712571344751,95.23,72069.2062,23.3,0.04811,2e-05,5.20815]
[1712571350406,95.23,72043.9432,23.3,0.04761,2e-05,5.16267]
[1712571355440,95.23,72052.4067,23.3,0.04778,2e-05,5.1784]
[1712571360477,95.24,72036.8819,23.3,0.04748,2e-05,5.15071]
[1712571364135,95.24,72035.3893,23.3,0.04745,2e-05,5.14831]
[1712571365227,95.24,72044.249,23.3,0.04763,2e-05,5.1644]
[1712571370549,95.24,72027.1728,23.3,0.04729,2e-05,5.13402]
[1712571370577,95.24,72027.1728,23.3,0.04729,2e-05,5.13402]
[1712571371005,95.24,72027.1728,23.3,0.04729,2e-05,5.13402]
[1712571372155,95.24,72017.3806,23.3,0.0471,2e-05,5.11651]
[1712571372638,95.24,72012.1211,23.3,0.047,2e-05,5.10719]
[1712571372972,95.24,72012.1211,23.3,0.047,2e-05,5.10719]
[1712571377584,95.25,72000.8239,23.3,0.04678,2e-05,5.08757]
[1712571379783,95.25,72002.9369,23.3,0.04683,2e-05,5.09187]
[1712571384032,95.25,71999.8294,23.3,0.04678,2e-05,5.08695]
[1712571386012,95.26,71988.2368,23.3,0.04655,2e-05,5.06677]
[1712571386922,95.26,71988.2368,23.3,0.04655,2e-05,5.06677]
[1712571387224,95.26,71988.2368,23.3,0.04655,2e-05,5.06677]
[1712571387238,95.26,71988.2368,23.3,0.04655,2e-05,5.06677]
[1712571387374,95.26,71988.2368,23.3,0.04655,2e-05,5.06677]
[1712571388869,95.26,71991.1388,23.3,0.04662,2e-05,5.07256]
[1712571394771,95.27,71995.7905,23.3,0.04669,2e-05,5.07833]
[1712571399805,95.27,71996.2691,23.3,0.04671,2e-05,5.07991]
[1712571402522,95.28,72011.8491,23.3,0.04702,2e-05,5.10832]
[1712571403328,95.28,72011.8491,23.3,0.04702,2e-05,5.10832]
[1712571403653,95.28,72011.8491,23.3,0.04702,2e-05,5.10832]
[1712571409322,95.29,71971.371,23.3,0.04624,2e-05,5.03726]
[1712571412263,95.29,71967.2525,23.3,0.04617,2e-05,5.03071]
[1712571414546,95.29,71967.2037,23.3,0.04617,2e-05,5.03113]
[1712571418474,95.3,71982.6157,23.3,0.04649,2e-05,5.05956]
[1712571423974,95.31,71965.6639,23.3,0.04617,2e-05,5.03077]
[1712571425965,95.31,71964.0381,23.3,0.04614,2e-05,5.02814]
[1712571427491,95.31,71955.0769,23.3,0.04597,2e-05,5.01276]
[1712571427523,95.31,71955.0769,23.3,0.04597,2e-05,5.01276]
[1712571429757,95.32,71954.4886,23.3,0.04597,2e-05,5.01229]
[1712571435052,95.33,71952.3611,23.3,0.04595,2e-05,5.01016]
[1712571438091,95.33,71952.1344,23.3,0.04595,2e-05,5.01061]
[1712571439996,95.34,71951.789,23.3,0.04595,2e-05,5.01028]
[1712571440092,95.34,71951.1685,23.3,0.04594,2e-05,5.00946]
[1712571443393,95.34,71947.4544,23.3,0.04588,2e-05,5.0037]
[1712571444035,95.34,71947.4544,23.3,0.04588,2e-05,5.0037]
[1712571445957,95.35,71939.873,23.3,0.04573,2e-05,4.99064]
[1712571447265,95.35,71966.2362,23.3,0.04625,2e-05,5.03767]
[1712571450158,95.35,71994.3365,23.3,0.0468,2e-05,5.08808]
[1712571453752,95.35,71978.1956,23.3,0.04646,2e-05,5.05585]
[1712571459219,95.35,71988.1408,23.3,0.04666,2e-05,5.0739]
[1712571460148,95.35,71988.1408,23.3,0.04666,2e-05,5.0739]
[1712571465262,95.35,71964.939,23.3,0.04621,2e-05,5.03297]
[1712571470295,95.36,71978.0105,23.3,0.04647,2e-05,5.05677]
[1712571475331,95.36,71989.9052,23.3,0.04671,2e-05,5.0783]
[1712571477620,95.36,72007.5406,23.3,0.04706,2e-05,5.10995]
[1712571477910,95.36,72007.5406,23.3,0.04706,2e-05,5.10995]
[1712571480036,95.36,72033.2065,23.3,0.04757,2e-05,5.15608]
[1712571485402,95.36,72050.2228,23.3,0.0479,2e-05,5.18634]
[1712571487567,95.35,72051.7336,23.3,0.04793,2e-05,5.18887]
[1712571488172,95.35,72051.7336,23.3,0.04793,2e-05,5.18887]
[1712571493457,95.35,72057.0986,23.3,0.04803,2e-05,5.19789]
[1712571494232,95.35,72057.0986,23.3,0.04803,2e-05,5.19789]
[1712571499204,95.35,72050.2537,23.3,0.04788,2e-05,5.18495]
[1712571504281,95.34,72026.0089,23.3,0.04739,2e-05,5.1407]
[1712571508671,95.34,72012.3515,23.3,0.04712,2e-05,5.11599]
[1712571514604,95.34,72008.6176,23.3,0.04702,2e-05,5.10568]
[1712571519639,95.34,72021.5378,23.3,0.04727,2e-05,5.1289]
[1712571524677,95.34,72011.1421,23.3,0.04707,2e-05,5.11015]
[1712571529713,95.34,72011.2438,23.3,0.04707,2e-05,5.1103]
[1712571534746,95.34,72008.5483,23.3,0.04701,2e-05,5.10549]
[1712571539792,95.34,72018.8474,23.3,0.04722,2e-05,5.12389]
[1712571544828,95.34,72031.3743,23.3,0.04746,2e-05,5.14629]
[1712571547759,95.34,72031.515,23.3,0.04747,2e-05,5.14648]
[1712571552883,95.34,72023.4244,23.3,0.0473,2e-05,5.13142]
[1712571557918,95.34,72006.3479,23.3,0.04696,2e-05,5.10088]
[1712571562952,95.34,72008.2702,23.3,0.047,2e-05,5.10449]
[1712571567989,95.34,72011.5971,23.3,0.04707,2e-05,5.11064]
[1712571573022,95.34,71998.1814,23.3,0.04678,2e-05,5.08308]
[1712571578058,95.34,71985.0689,23.3,0.04652,2e-05,5.06006]
[1712571582151,95.35,71981.4015,23.3,0.04646,2e-05,5.05394]
[1712571588128,95.35,71965.8986,23.3,0.04615,2e-05,5.02615]
[1712571593162,95.34,71968.2712,23.3,0.04619,2e-05,5.03008]
[1712571598198,95.34,71979.2586,23.3,0.0464,2e-05,5.04926]
[1712571603232,95.34,71977.1107,23.3,0.04636,2e-05,5.04501]
[1712571604904,95.34,71975.6151,23.3,0.04633,2e-05,5.04227]
[1712571606255,95.34,72024.9661,23.3,0.0473,2e-05,5.13046]
[1712571607903,95.34,72032.2194,23.3,0.04744,2e-05,5.14341]
[1712571613303,95.33,72038.532,23.3,0.04756,2e-05,5.15382]
[1712571618340,95.33,72014.9997,23.3,0.04708,2e-05,5.11076]
[1712571623372,95.32,72005.0457,23.3,0.04688,2e-05,5.09244]
[1712571628408,95.32,72006.363,23.3,0.0469,2e-05,5.09445]
[1712571632741,95.32,72023.2286,23.3,0.0472,2e-05,5.12073]
[1712571638478,95.31,72024.6594,23.3,0.04722,2e-05,5.12256]
[1712571640064,95.31,72023.9797,23.3,0.0472,2e-05,5.12121]
[1712571645496,95.3,72033.4892,23.3,0.04738,2e-05,5.13693]
[1712571650561,95.3,72019.7808,23.3,0.04709,2e-05,5.11108]
[1712571655596,95.29,72028.9923,23.3,0.04726,2e-05,5.12648]
[1712571660632,95.28,72047.3908,23.3,0.04761,2e-05,5.15836]
[1712571665666,95.27,72050.1875,23.3,0.04765,2e-05,5.1619]
[1712571670702,95.26,72057.826,23.3,0.04779,2e-05,5.17412]
[1712571675737,95.25,72063.1294,23.3,0.04787,2e-05,5.18217]
[1712571677519,95.25,72067.613,23.3,0.04796,2e-05,5.18996]
[1712571679410,95.25,72067.9088,23.3,0.04796,2e-05,5.19003]
[1712571682078,95.24,72089.0827,23.3,0.04838,2e-05,5.22818]
[1712571686292,95.24,72095.68,23.3,0.04851,2e-05,5.23956]
[1712571687187,95.24,72084.2394,23.3,0.04828,2e-05,5.21854]
[1712571692856,95.23,72078.9291,23.3,0.04813,2e-05,5.20444]
[1712571694458,95.23,72081.5264,23.3,0.04818,2e-05,5.20904]
[1712571694460,95.23,72081.5264,23.3,0.04818,2e-05,5.20904]
[1712571699582,95.23,72080.8584,23.3,0.04816,2e-05,5.20698]
[1712571704940,95.22,72090.8576,23.3,0.04835,2e-05,5.22438]
[1712571709975,95.21,72097.6957,23.3,0.04848,2e-05,5.23573]
[1712571715011,95.21,72101.6724,23.3,0.04855,2e-05,5.24222]
[1712571720053,95.2,72103.1136,23.3,0.04856,2e-05,5.24351]
[1712571725090,95.2,72105.4741,23.3,0.0486,2e-05,5.247]
[1712571730126,95.19,72110.3672,23.3,0.04868,2e-05,5.2547]
[1712571735160,95.18,72115.3149,23.3,0.04877,2e-05,5.26286]
[1712571740197,95.17,72118.0852,23.3,0.04881,2e-05,5.26653]
[1712571745232,95.17,72119.7949,23.3,0.04884,2e-05,5.26849]
[1712571750264,95.16,72119.9245,23.3,0.04883,2e-05,5.26755]
[1712571755300,95.15,72118.1794,23.3,0.04874,2e-05,5.25949]
[1712571760335,95.14,72120.313,23.3,0.04877,2e-05,5.26228]
[1712571765371,95.14,72120.4116,23.3,0.04876,2e-05,5.26134]
[1712571770406,95.13,72121.1799,23.3,0.04877,2e-05,5.26163]
[1712571775445,95.12,72119.7141,23.3,0.04872,2e-05,5.25783]
[1712571780477,95.12,72118.7255,23.3,0.04869,2e-05,5.25493]
[1712571785513,95.11,72122.1154,23.3,0.04875,2e-05,5.26007]
[1712571788467,95.11,72120.5742,23.3,0.04871,2e-05,5.25681]
[1712571793569,95.1,72120.7172,23.3,0.0487,2e-05,5.2559]
[1712571798602,95.09,72130.351,23.3,0.04888,2e-05,5.27251]
[1712571803639,95.09,72128.1714,23.3,0.04883,2e-05,5.26746]
[1712571804503,95.08,72143.2925,23.3,0.04914,2e-05,5.29502]
[1712571809680,95.08,72141.0951,23.3,0.04908,2e-05,5.28985]
[1712571814715,95.07,72143.8346,23.3,0.04909,2e-05,5.29007]
[1712571819751,95.06,72126.8892,23.3,0.04873,2e-05,5.25791]
[1712571824786,95.06,72117.4066,23.3,0.04853,2e-05,5.23981]
[1712571829821,95.05,72129.9327,23.3,0.04877,2e-05,5.26195]
[1712571830792,95.05,72129.9327,23.3,0.04877,2e-05,5.26195]
[1712571835865,95.05,72151.6873,23.3,0.04921,2e-05,5.3012]
[1712571840900,95.05,72153.8016,23.3,0.04925,2e-05,5.30445]
[1712571845934,95.04,72150.2051,23.3,0.04917,2e-05,5.29719]
[1712571850975,95.04,72145.6251,23.3,0.04906,2e-05,5.28816]
[1712571856009,95.03,72138.2253,23.3,0.04891,2e-05,5.27405]
[1712571861042,95.03,72146.8888,23.3,0.04908,2e-05,5.28948]
[1712571866076,95.03,72158.7798,23.3,0.04932,2e-05,5.31083]
[1712571871112,95.02,72160.0146,23.3,0.0493,2e-05,5.30869]
[1712571876147,95.02,72166.5328,23.3,0.04943,2e-05,5.31996]
[1712571877573,95.01,72167.5598,23.3,0.04943,2e-05,5.32031]
[1712571883208,94.95,72187.5684,23.3,0.04975,2e-05,5.34875]
[1712571883899,94.95,72187.5684,23.3,0.04975,2e-05,5.34875]
[1712571884474,94.95,72186.5351,23.3,0.04972,2e-05,5.34664]
[1712571884631,94.95,72186.5351,23.3,0.04972,2e-05,5.34664]
[1712571884751,94.95,72186.5351,23.3,0.04972,2e-05,5.34664]
[1712571885452,94.95,72186.5351,23.3,0.04972,2e-05,5.34664]
[1712571885970,94.95,72188.9977,23.3,0.04977,2e-05,5.35099]
[1712571886231,94.94,72221.0535,23.3,0.05043,2e-05,5.40954]
[1712571886259,94.94,72221.0535,23.3,0.05043,2e-05,5.40954]
[1712571891510,94.92,72211.6634,23.3,0.05018,2e-05,5.38769]
[1712571894718,94.9,72215.7515,23.3,0.05024,2e-05,5.39291]
[1712571900328,94.88,72193.3939,23.3,0.04973,2e-05,5.34792]
[1712571905363,94.88,72197.8012,23.3,0.04982,2e-05,5.35585]
[1712571910397,94.88,72210.267,23.3,0.05007,2e-05,5.3787]
[1712571915433,94.88,72203.0943,23.3,0.04992,2e-05,5.36499]
[1712571918069,94.87,72181.1206,23.3,0.04946,2e-05,5.32416]
[1712571923488,94.88,72174.6821,23.3,0.04933,2e-05,5.31247]
[1712571928524,94.88,72174.022,23.3,0.04932,2e-05,5.31147]
[1712571933558,94.88,72166.6826,23.3,0.04914,2e-05,5.2945]
[1712571938594,94.88,72169.1449,23.3,0.0492,2e-05,5.29939]
[1712571943629,94.88,72168.2839,23.3,0.04918,2e-05,5.29816]
[1712571948664,94.89,72164.2459,23.3,0.04911,2e-05,5.29108]
[1712571953698,94.89,72164.1064,23.3,0.04911,2e-05,5.2912]
[1712571958735,94.89,72166.1287,23.3,0.04915,2e-05,5.29529]
[1712571963770,94.89,72166.0512,23.3,0.04916,2e-05,5.2955]
[1712571968805,94.9,72165.2189,23.3,0.04914,2e-05,5.29431]
[1712571973842,94.9,72148.2574,23.3,0.0488,2e-05,5.2636]
[1712571978251,94.9,72136.4379,23.3,0.04856,2e-05,5.24244]
[1712571983910,94.91,72121.7601,23.3,0.04828,2e-05,5.21647]
[1712571987942,94.91,72155.8764,23.3,0.04898,2e-05,5.27956]
[1712571992977,94.91,72155.9168,23.3,0.04895,2e-05,5.27624]
[1712571998012,94.92,72145.9306,23.3,0.04875,2e-05,5.25837]
[1712572003048,94.92,72170.6912,23.3,0.04926,2e-05,5.30416]
[1712572008083,94.92,72148.9769,23.3,0.04882,2e-05,5.26454]
[1712572013118,94.92,72153.4065,23.3,0.04892,2e-05,5.27308]
[1712572018174,94.92,72152.3896,23.3,0.0489,2e-05,5.27159]
[1712572023208,94.93,72146.6632,23.3,0.04879,2e-05,5.26146]
[1712572028243,94.93,72158.4595,23.3,0.04903,2e-05,5.28344]
[1712572033278,94.93,72149.7861,23.3,0.04886,2e-05,5.2679]
[1712572038313,94.93,72155.3224,23.3,0.04898,2e-05,5.27848]
[1712572038413,94.93,72155.3224,23.3,0.04898,2e-05,5.27848]
[1712572044356,94.94,72155.0297,23.3,0.04898,2e-05,5.27849]
[1712572049402,94.94,72154.8812,23.3,0.04898,2e-05,5.27867]
[1712572054436,94.94,72154.6063,23.3,0.04895,2e-05,5.27492]
[1712572059471,94.95,72154.5161,23.3,0.04895,2e-05,5.27525]
[1712572064506,94.95,72144.2563,23.3,0.04875,2e-05,5.25691]
[1712572069543,94.95,72145.3884,23.3,0.04878,2e-05,5.25962]
[1712572074577,94.96,72128.8104,23.3,0.04845,2e-05,5.23002]
[1712572077630,94.96,72124.6869,23.3,0.04837,2e-05,5.22299]
[1712572083384,94.97,72123.6579,23.3,0.04836,2e-05,5.22189]
[1712572088677,94.97,72142.2268,23.3,0.04875,2e-05,5.25667]
[1712572093679,94.97,72141.4394,23.3,0.04874,2e-05,5.2557]
[1712572098546,94.98,72131.1045,23.3,0.04853,2e-05,5.2369]
[1712572103783,94.97,72118.7956,23.3,0.04827,2e-05,5.21422]
[1712572108817,94.97,72118.5388,23.3,0.04827,2e-05,5.2136]
[1712572113852,94.97,72111.3844,23.3,0.04809,2e-05,5.19677]
[1712572116521,94.97,72104.2197,23.3,0.04794,2e-05,5.1837]
[1712572121909,94.97,72132.5283,23.3,0.04852,2e-05,5.23501]
[1712572126944,94.97,72139.2449,23.3,0.04865,2e-05,5.24693]
[1712572131978,94.97,72136.8375,23.3,0.04859,2e-05,5.24203]
[1712572136526,94.96,72128.7413,23.3,0.04842,2e-05,5.22691]
[1712572142049,94.96,72112.562,23.3,0.04809,2e-05,5.19717]
[1712572147085,94.96,72115.0753,23.3,0.04814,2e-05,5.20158]
[1712572149215,94.96,72121.0346,23.3,0.04826,2e-05,5.21238]
[1712572151377,94.96,72122.6174,23.3,0.04829,2e-05,5.21517]
[1712572157153,94.96,72115.4776,23.3,0.04815,2e-05,5.20193]
[1712572158390,94.96,72118.472,23.3,0.04821,2e-05,5.20736]
[1712572163942,94.96,72128.0444,23.3,0.0484,2e-05,5.22462]
[1712572169239,94.96,72121.9325,23.3,0.04827,2e-05,5.21312]
[1712572173269,94.95,72154.4833,23.3,0.0489,2e-05,5.2687]
[1712572178303,94.95,72125.8911,23.3,0.04831,2e-05,5.21587]
[1712572183343,94.95,72159.511,23.3,0.04899,2e-05,5.27706]
[1712572188372,94.94,72156.9006,23.3,0.04893,2e-05,5.27165]
[1712572193408,94.94,72154.2836,23.3,0.04887,2e-05,5.26628]
[1712572198443,94.94,72165.5256,23.3,0.04909,2e-05,5.28632]
[1712572203478,94.93,72170.3615,23.3,0.04919,2e-05,5.29451]
[1712572208512,94.93,72167.0645,23.3,0.04911,2e-05,5.28765]
[1712572213553,94.92,72155.5139,23.3,0.04886,2e-05,5.26585]
[1712572218589,94.92,72151.9638,23.3,0.04879,2e-05,5.25884]
[1712572223622,94.92,72152.7048,23.3,0.0488,2e-05,5.2597]
[1712572228659,94.91,72147.1134,23.3,0.04868,2e-05,5.24898]
[1712572233693,94.91,72148.2734,23.3,0.04866,2e-05,5.24699]
[1712572238728,94.91,72144.5309,23.3,0.04858,2e-05,5.23974]
[1712572243765,94.91,72126.9239,23.3,0.04822,2e-05,5.20733]
[1712572248798,94.91,72131.1481,23.3,0.04831,2e-05,5.2149]
[1712572253835,94.91,72134.0049,23.3,0.04836,2e-05,5.21993]
[1712572258871,94.9,72133.9731,23.3,0.04836,2e-05,5.21976]
[1712572261071,94.9,72130.0311,23.3,0.04828,2e-05,5.21248]
[1712572266936,94.9,72112.4456,23.3,0.04792,2e-05,5.18046]
[1712572271971,94.91,72109.8322,23.3,0.04787,2e-05,5.17578]
[1712572277005,94.91,72102.3798,23.3,0.04772,2e-05,5.16234]
[1712572282045,94.91,72097.1644,23.3,0.04762,2e-05,5.15291]
[1712572287076,94.9,72103.0883,23.3,0.04773,2e-05,5.16325]
[1712572292097,94.9,72116.898,23.3,0.04797,2e-05,5.18433]
[1712572292705,94.9,72120.0289,23.3,0.04804,2e-05,5.18979]
[1712572299162,94.89,72135.7021,23.3,0.04834,2e-05,5.2173]
[1712572304197,94.89,72148.5603,23.3,0.04859,2e-05,5.23998]
[1712572309230,94.88,72163.1965,23.3,0.04888,2e-05,5.26578]
[1712572314266,94.87,72159.9493,23.3,0.0488,2e-05,5.25867]
[1712572319301,94.87,72170.7702,23.3,0.04901,2e-05,5.2774]
[1712572324336,94.86,72163.0808,23.3,0.04884,2e-05,5.26204]
[1712572329369,94.85,72179.353,23.3,0.04916,2e-05,5.29078]
[1712572334405,94.84,72194.8692,23.3,0.04946,2e-05,5.31799]
[1712572339328,94.83,72212.1432,23.3,0.0498,2e-05,5.34872]
[1712572344476,94.73,72234.7001,23.3,0.05009,2e-05,5.37524]
[1712572349510,94.68,72234.9315,23.3,0.05,2e-05,5.36764]
[1712572354545,94.67,72232.4007,23.3,0.0499,2e-05,5.35754]
[1712572359581,94.66,72219.1616,23.3,0.04961,2e-05,5.33136]
[1712572364617,94.66,72227.2548,23.3,0.04976,2e-05,5.34506]
[1712572369653,94.65,72231.6003,23.3,0.04983,2e-05,5.35165]
[1712572373645,94.64,72220.9797,23.3,0.0496,2e-05,5.331]
[1712572378719,94.63,72208.1158,23.3,0.04932,2e-05,5.30562]
[1712572383498,94.63,72177.3318,23.3,0.04867,2e-05,5.24795]
[1712572385773,94.62,72208.0986,23.3,0.0493,2e-05,5.3044]
[1712572390806,94.62,72214.4206,23.3,0.04942,2e-05,5.31501]
[1712572392447,94.62,72216.2758,23.3,0.04946,2e-05,5.31822]
[1712572397856,94.61,72217.4426,23.3,0.04947,2e-05,5.31953]
[1712572399552,94.61,72213.6265,23.3,0.04939,2e-05,5.31233]
[1712572404870,94.6,72213.3441,23.3,0.04937,2e-05,5.31103]
[1712572404900,94.6,72213.3441,23.3,0.04937,2e-05,5.31103]
[1712572409941,94.61,72216.3325,23.3,0.04944,2e-05,5.31678]
[1712572414975,94.61,72223.1952,23.3,0.04955,2e-05,5.32589]
[1712572420009,94.61,72213.5532,23.3,0.04935,2e-05,5.30812]
[1712572425046,94.61,72213.0597,23.3,0.04934,2e-05,5.30741]
[1712572430080,94.61,72215.77,23.3,0.0494,2e-05,5.31266]
[1712572435116,94.61,72222.5765,23.3,0.04955,2e-05,5.32544]
[1712572440155,94.61,72226.5122,23.3,0.04963,2e-05,5.3328]
[1712572445185,94.61,72223.6894,23.3,0.04957,2e-05,5.32757]
[1712572449541,94.61,72219.5035,23.3,0.04948,2e-05,5.31989]
[1712572455257,94.61,72234.1029,23.3,0.04979,2e-05,5.34701]
[1712572460293,94.61,72229.9145,23.3,0.0497,2e-05,5.33926]
[1712572460851,94.61,72229.9145,23.3,0.0497,2e-05,5.33926]
[1712572466335,94.61,72223.1082,23.3,0.04956,2e-05,5.32667]
[1712572471371,94.61,72223.4371,23.3,0.04954,2e-05,5.32367]
[1712572476405,94.61,72218.6606,23.3,0.04944,2e-05,5.31493]
[1712572481440,94.61,72236.0381,23.3,0.0498,2e-05,5.3472]
[1712572486478,94.61,72239.668,23.3,0.04987,2e-05,5.35385]
[1712572491496,94.61,72238.8007,23.3,0.04985,2e-05,5.3521]
[1712572496548,94.61,72237.3018,23.3,0.04982,2e-05,5.34919]
[1712572501584,94.61,72234.422,23.3,0.04976,2e-05,5.34375]
[1712572506618,94.61,72236.9781,23.3,0.04981,2e-05,5.34843]
[1712572511655,94.61,72242.0072,23.3,0.04992,2e-05,5.35769]
[1712572516689,94.61,72247.1136,23.3,0.05002,2e-05,5.36703]
[1712572519942,94.61,72253.3655,23.3,0.05015,2e-05,5.37853]
[1712572525781,94.61,72259.2499,23.3,0.05027,2e-05,5.38922]
[1712572530817,94.6,72269.7927,23.3,0.05049,2e-05,5.40862]
[1712572530916,94.6,72269.7927,23.3,0.05049,2e-05,5.40862]
[1712572536860,94.6,72274.7617,23.3,0.05055,2e-05,5.41367]
[1712572541908,94.6,72260.1286,23.3,0.05025,2e-05,5.38617]
[1712572546948,94.6,72235.9396,23.3,0.04974,2e-05,5.34102]
[1712572551983,94.6,72232.8119,23.3,0.04968,2e-05,5.3354]
[1712572557016,94.6,72241.4809,23.3,0.04986,2e-05,5.35169]
[1712572563059,94.6,72236.1796,23.3,0.04975,2e-05,5.34204]
[1712572568095,94.6,72237.8299,23.3,0.04979,2e-05,5.34528]
[1712572573129,94.61,72239.5984,23.3,0.04983,2e-05,5.34875]
[1712572578164,94.61,72235.3711,23.3,0.04974,2e-05,5.34101]
[1712572583199,94.61,72234.9002,23.3,0.04973,2e-05,5.34033]
[1712572588234,94.61,72234.3711,23.3,0.04972,2e-05,5.33957]
[1712572593269,94.61,72234.115,23.3,0.04969,2e-05,5.33556]
[1712572598304,94.61,72238.8217,23.3,0.04979,2e-05,5.34455]
[1712572603339,94.61,72237.2555,23.3,0.04976,2e-05,5.34183]
[1712572608375,94.61,72237.4286,23.3,0.04976,2e-05,5.34234]
[1712572613410,94.62,72233.5965,23.3,0.04969,2e-05,5.33547]
[1712572618445,94.62,72232.6798,23.3,0.04967,2e-05,5.334]
[1712572623482,94.62,72245.3076,23.3,0.04994,2e-05,5.35764]
[1712572628518,94.62,72223.8034,23.3,0.04949,2e-05,5.31783]
[1712572633553,94.62,72215.3288,23.3,0.04932,2e-05,5.30252]
[1712572634535,94.62,72215.3288,23.3,0.04932,2e-05,5.30252]
[1712572639595,94.63,72219.3749,23.3,0.04941,2e-05,5.31066]
[1712572640270,94.63,72219.3749,23.3,0.04941,2e-05,5.31066]
[1712572645636,94.63,72203.2993,23.3,0.04908,2e-05,5.28127]
[1712572650669,94.63,72201.8354,23.3,0.04906,2e-05,5.27899]
[1712572655707,94.63,72226.0058,23.3,0.04953,2e-05,5.32037]
[1712572660739,94.63,72234.7303,23.3,0.04971,2e-05,5.3366]
[1712572665776,94.63,72232.178,23.3,0.04966,2e-05,5.33184]
[1712572666984,94.63,72237.4507,23.3,0.04977,2e-05,5.34165]
[1712572668497,94.63,72271.3603,23.3,0.05048,2e-05,5.40492]
[1712572673830,94.63,72274.7835,23.3,0.05055,2e-05,5.41086]
[1712572678346,94.63,72285.2421,23.3,0.05076,2e-05,5.43007]
[1712572678798,94.63,72285.2421,23.3,0.05076,2e-05,5.43007]
[1712572683900,94.62,72296.8503,23.3,0.051,2e-05,5.45112]
[1712572688936,94.62,72284.8029,23.3,0.05073,2e-05,5.42778]
[1712572693970,94.61,72274.961,23.3,0.05052,2e-05,5.40884]
[1712572699007,94.61,72290.0036,23.3,0.05083,2e-05,5.43651]
[1712572700453,94.61,72293.402,23.3,0.0509,2e-05,5.44277]
[1712572706056,94.61,72295.7001,23.3,0.05094,2e-05,5.44642]
[1712572711097,94.6,72300.5643,23.3,0.05101,2e-05,5.45115]
[1712572716134,94.6,72301.7296,23.3,0.05102,2e-05,5.45268]
[1712572721167,94.59,72287.4032,23.3,0.05071,2e-05,5.42513]
[1712572726201,94.59,72289.9215,23.3,0.05076,2e-05,5.4294]
[1712572731237,94.59,72299.4124,23.3,0.05096,2e-05,5.44674]
[1712572736272,94.58,72293.6006,23.3,0.05083,2e-05,5.43522]
[1712572741307,94.58,72295.0434,23.3,0.05085,2e-05,5.43741]
[1712572746344,94.58,72297.1428,23.3,0.05089,2e-05,5.44082]
[1712572751377,94.57,72295.9004,23.3,0.05086,2e-05,5.43791]
[1712572757418,94.57,72294.4714,23.3,0.05082,2e-05,5.43462]
[1712572762456,94.57,72310.3182,23.3,0.05115,2e-05,5.46393]
[1712572767491,94.56,72306.3878,23.3,0.05106,2e-05,5.45584]
[1712572772525,94.56,72305.3917,23.3,0.051,2e-05,5.4495]
[1712572773951,94.56,72304.9941,23.3,0.05099,2e-05,5.44863]
[1712572774084,94.56,72304.9941,23.3,0.05099,2e-05,5.44863]
[1712572779380,94.56,72309.4015,23.3,0.05108,2e-05,5.45704]
[1712572783353,94.56,72312.5108,23.3,0.05115,2e-05,5.46312]
[1712572788555,94.56,72310.8549,23.3,0.05112,2e-05,5.46028]
[1712572792595,94.56,72307.2728,23.3,0.05104,2e-05,5.45382]
[1712572797704,94.57,72282.0786,23.3,0.05052,2e-05,5.40704]
[1712572800214,94.57,72275.9157,23.3,0.05039,2e-05,5.39579]
[1712572805759,94.58,72267.4044,23.3,0.05022,2e-05,5.38086]
[1712572810792,94.58,72270.9344,23.3,0.05031,2e-05,5.38829]
[1712572815829,94.58,72276.4587,23.3,0.05043,2e-05,5.39925]
[1712572820842,94.59,72270.0112,23.3,0.0503,2e-05,5.38779]
[1712572825900,94.59,72279.097,23.3,0.0505,2e-05,5.40566]
[1712572830944,94.6,72281.0338,23.3,0.05055,2e-05,5.40994]
[1712572835980,94.6,72288.1835,23.3,0.05068,2e-05,5.42016]
[1712572841016,94.61,72280.4198,23.3,0.05052,2e-05,5.4062]
[1712572846051,94.61,72274.5867,23.3,0.05041,2e-05,5.39592]
[1712572851085,94.61,72279.7992,23.3,0.05052,2e-05,5.40641]
[1712572856122,94.62,72287.8707,23.3,0.0507,2e-05,5.42212]
[1712572861155,94.62,72284.3207,23.3,0.05063,2e-05,5.41598]
[1712572866189,94.62,72284.1616,23.3,0.05064,2e-05,5.41625]
[1712572871238,94.63,72285.7462,23.3,0.05068,2e-05,5.41979]
[1712572876261,94.63,72280.1197,23.3,0.05056,2e-05,5.40978]
[1712572881496,94.64,72262.6657,23.3,0.0502,2e-05,5.37789]
[1712572887339,94.64,72280.7911,23.3,0.0506,2e-05,5.41275]
[1712572892374,94.64,72293.6568,23.3,0.05084,2e-05,5.43362]
[1712572897383,94.65,72294.3104,23.3,0.05086,2e-05,5.43518]
[1712572902445,94.65,72308.5066,23.3,0.05117,2e-05,5.46223]
[1712572907482,94.65,72304.8166,23.3,0.05109,2e-05,5.45551]
[1712572912517,94.65,72301.3782,23.3,0.05102,2e-05,5.4493]
[1712572917551,94.65,72305.9471,23.3,0.05112,2e-05,5.45819]
[1712572922586,94.65,72304.4891,23.3,0.05109,2e-05,5.45569]
[1712572927620,94.66,72299.6428,23.3,0.05099,2e-05,5.44684]
[1712572932656,94.66,72296.0591,23.3,0.05092,2e-05,5.44043]
[1712572937695,94.66,72281.1403,23.3,0.05061,2e-05,5.41293]
[1712572942730,94.66,72296.6934,23.3,0.05095,2e-05,5.44257]
[1712572947765,94.67,72295.7946,23.3,0.05093,2e-05,5.44121]
[1712572952801,94.67,72294.6662,23.3,0.05088,2e-05,5.43571]
[1712572957275,94.67,72293.176,23.3,0.05085,2e-05,5.43316]
[1712572962872,94.67,72309.4571,23.3,0.0512,2e-05,5.46425]
[1712572967905,94.67,72319.7242,23.3,0.05142,2e-05,5.48382]
[1712572968301,94.67,72319.7242,23.3,0.05142,2e-05,5.48382]
[1712572974212,94.67,72325.4262,23.3,0.05155,2e-05,5.49468]
[1712572976873,94.67,72333.0329,23.3,0.05171,2e-05,5.5091]
[1712572982004,94.67,72328.5084,23.3,0.05161,2e-05,5.50045]
[1712572987038,94.67,72331.618,23.3,0.05168,2e-05,5.5063]
[1712572988295,94.67,72332.2203,23.3,0.05169,2e-05,5.50743]
[1712572988524,94.67,72332.2203,23.3,0.05169,2e-05,5.50743]
[1712572990433,94.67,72354.4518,23.3,0.05217,2e-05,5.5496]
[1712572990480,94.67,72354.4518,23.3,0.05217,2e-05,5.5496]
[1712572996104,94.67,72363.6829,23.3,0.05236,2e-05,5.5668]
[1712572997340,94.67,72359.1679,23.3,0.05226,2e-05,5.55812]
[1712572997664,94.67,72359.1679,23.3,0.05226,2e-05,5.55812]
[1712573002343,94.67,72382.6297,23.3,0.05277,2e-05,5.6025]
[1712573008188,94.67,72397.2614,23.3,0.05309,2e-05,5.63093]
[1712573011463,94.67,72392.8362,23.3,0.05297,2e-05,5.61875]
[1712573017250,94.66,72386.6369,23.3,0.05282,2e-05,5.60595]
[1712573017624,94.66,72386.6369,23.3,0.05282,2e-05,5.60595]
[1712573023293,94.67,72401.1528,23.3,0.05314,2e-05,5.63418]
[1712573028329,94.67,72398.3801,23.3,0.05308,2e-05,5.6291]
[1712573034496,94.67,72400.8557,23.3,0.05314,2e-05,5.63418]
[1712573040413,94.67,72401.8126,23.3,0.05317,2e-05,5.63629]
[1712573045451,94.67,72403.9266,23.3,0.05321,2e-05,5.64054]
[1712573050257,94.67,72405.5953,23.3,0.05325,2e-05,5.64389]
[1712573055496,94.67,72394.4669,23.3,0.053,2e-05,5.62169]
[1712573060554,94.67,72375.7656,23.3,0.05258,2e-05,5.58523]
[1712573065591,94.66,72377.8069,23.3,0.05262,2e-05,5.58862]
[1712573070625,94.66,72386.2356,23.3,0.0528,2e-05,5.60418]
[1712573075661,94.65,72377.6197,23.3,0.05257,2e-05,5.58323]
[1712573080697,94.65,72378.2489,23.3,0.05258,2e-05,5.58393]
[1712573085732,94.65,72380.229,23.3,0.05261,2e-05,5.58721]
[1712573090767,94.65,72380.6278,23.3,0.05262,2e-05,5.58745]
[1712573095803,94.64,72377.095,23.3,0.05253,2e-05,5.58017]
[1712573100839,94.64,72377.0523,23.3,0.05253,2e-05,5.57966]
[1712573105873,94.64,72393.1094,23.3,0.05287,2e-05,5.60993]
[1712573110910,94.63,72405.3941,23.3,0.05313,2e-05,5.63278]
[1712573111158,94.63,72405.3941,23.3,0.05313,2e-05,5.63278]
[1712573114275,94.63,72402.6681,23.3,0.05307,2e-05,5.62703]
[1712573119971,94.62,72401.259,23.3,0.05302,2e-05,5.62334]
[1712573121864,94.62,72400.5778,23.3,0.05301,2e-05,5.62172]
[1712573127021,94.62,72403.3926,23.3,0.05306,2e-05,5.62629]
[1712573132055,94.61,72403.7399,23.3,0.05302,2e-05,5.6224]
[1712573135316,94.61,72406.2785,23.3,0.05307,2e-05,5.62687]
[1712573141120,94.61,72406.5036,23.3,0.05308,2e-05,5.62766]
[1712573146153,94.61,72403.4871,23.3,0.05302,2e-05,5.6222]
[1712573146986,94.61,72403.4871,23.3,0.05302,2e-05,5.6222]
[1712573152196,94.61,72398.9173,23.3,0.05291,2e-05,5.61285]
[1712573157231,94.61,72399.1988,23.3,0.05291,2e-05,5.61279]
[1712573162267,94.6,72396.354,23.3,0.05284,2e-05,5.60677]
[1712573167301,94.6,72396.7016,23.3,0.05285,2e-05,5.60688]
[1712573170406,94.6,72396.3329,23.3,0.05283,2e-05,5.60585]
[1712573171215,94.6,72396.3329,23.3,0.05283,2e-05,5.60585]
[1712573172415,94.6,72395.0036,23.3,0.05281,2e-05,5.6034]
[1712573173344,94.6,72456.4878,23.3,0.05416,2e-05,5.72213]
[1712573174686,94.6,72468.4472,23.3,0.05443,2e-05,5.74532]
[1712573177616,94.59,72461.2492,23.3,0.05426,2e-05,5.731]
[1712573177712,94.59,72461.2492,23.3,0.05426,2e-05,5.731]
[1712573180899,94.59,72464.0739,23.3,0.05433,2e-05,5.73628]
[1712573186435,94.6,72443.3151,23.3,0.05387,2e-05,5.69634]
[1712573188427,94.6,72441.5644,23.3,0.05383,2e-05,5.69307]
[1712573188429,94.6,72441.5644,23.3,0.05383,2e-05,5.69307]
[1712573191862,94.6,72431.4017,23.3,0.05358,2e-05,5.67011]
[1712573193196,94.6,72428.0988,23.3,0.05351,2e-05,5.6639]
[1712573194574,94.6,72426.1365,23.3,0.05347,2e-05,5.66044]
[1712573196978,94.61,72430.9135,23.3,0.05358,2e-05,5.67]
[1712573202549,94.61,72428.374,23.3,0.05353,2e-05,5.66607]
[1712573204077,94.61,72429.7505,23.3,0.05357,2e-05,5.6689]
[1712573206620,94.61,72440.0195,23.3,0.0538,2e-05,5.68919]
[1712573208109,94.62,72434.8199,23.3,0.05368,2e-05,5.67927]
[1712573209923,94.62,72434.2923,23.3,0.05368,2e-05,5.67854]
[1712573210053,94.62,72434.2923,23.3,0.05368,2e-05,5.67854]
[1712573211819,94.62,72432.6093,23.3,0.05364,2e-05,5.67558]
[1712573212684,94.62,72431.3321,23.3,0.05362,2e-05,5.67326]
[1712573213073,94.62,72431.3321,23.3,0.05362,2e-05,5.67326]
[1712573214933,94.62,72431.1373,23.3,0.05362,2e-05,5.67319]
[1712573216521,94.62,72429.2599,23.3,0.05358,2e-05,5.66972]
[1712573218277,94.62,72430.1481,23.3,0.0536,2e-05,5.67175]
[1712573221218,94.63,72433.5358,23.3,0.05368,2e-05,5.67876]
[1712573221555,94.63,72433.5358,23.3,0.05368,2e-05,5.67876]
[1712573228740,94.63,72442.048,23.3,0.05388,2e-05,5.69623]
[1712573233555,94.64,72439.8917,23.3,0.05384,2e-05,5.69254]
[1712573238811,94.64,72434.6101,23.3,0.05373,2e-05,5.68309]
[1712573243845,94.65,72421.4973,23.3,0.05345,2e-05,5.65857]
[1712573245650,94.65,72423.5556,23.3,0.0535,2e-05,5.66272]
[1712573250895,94.65,72441.9099,23.3,0.05391,2e-05,5.69904]
[1712573252869,94.65,72442.3918,23.3,0.05389,2e-05,5.69621]
[1712573257949,94.66,72435.1127,23.3,0.05374,2e-05,5.68275]
[1712573262979,94.66,72421.4678,23.3,0.05344,2e-05,5.65707]
[1712573268037,94.67,72422.255,23.3,0.05347,2e-05,5.65946]
[1712573273048,94.67,72438.7362,23.3,0.05384,2e-05,5.69188]
[1712573278078,94.67,72434.5044,23.3,0.05376,2e-05,5.68423]
[1712573283119,94.68,72438.5352,23.3,0.05385,2e-05,5.69267]
[1712573288155,94.68,72440.5725,23.3,0.0539,2e-05,5.69709]
[1712573293190,94.68,72440.6907,23.3,0.05391,2e-05,5.69778]
[1712573298224,94.69,72444.0147,23.3,0.05399,2e-05,5.70462]
[1712573303260,94.69,72464.7423,23.3,0.05446,2e-05,5.74518]
[1712573308293,94.69,72463.9539,23.3,0.05444,2e-05,5.7437]
[1712573312122,94.69,72460.9298,23.3,0.05434,2e-05,5.73399]
[1712573317358,94.69,72437.2172,23.3,0.05381,2e-05,5.68788]
[1712573317839,94.69,72437.2172,23.3,0.05381,2e-05,5.68788]
[1712573323401,94.69,72429.083,23.3,0.05363,2e-05,5.6722]
[1712573327893,94.69,72431.4532,23.3,0.05368,2e-05,5.67679]
[1712573333473,94.69,72425.252,23.3,0.05355,2e-05,5.6649]
[1712573338507,94.69,72428.9236,23.3,0.05363,2e-05,5.67207]
[1712573343543,94.69,72431.7409,23.3,0.05369,2e-05,5.6775]
[1712573348577,94.69,72433.2155,23.3,0.05372,2e-05,5.68032]
[1712573353408,94.69,72435.0384,23.3,0.05376,2e-05,5.68382]
[1712573357457,94.69,72454.6787,23.3,0.0542,2e-05,5.72181]
[1712573362675,94.69,72470.1737,23.3,0.05455,2e-05,5.75204]
[1712573363086,94.69,72470.1737,23.3,0.05455,2e-05,5.75204]
[1712573366544,94.69,72478.4462,23.3,0.05473,2e-05,5.76821]
[1712573371739,94.69,72479.8561,23.3,0.05473,2e-05,5.76705]
[1712573374794,94.69,72485.5923,23.3,0.05486,2e-05,5.77824]
[1712573374943,94.69,72485.5923,23.3,0.05486,2e-05,5.77824]
[1712573375477,94.69,72485.5923,23.3,0.05486,2e-05,5.77824]
[1712573380809,94.69,72474.7603,23.3,0.05461,2e-05,5.75676]
[1712573385843,94.69,72459.8115,23.3,0.05428,2e-05,5.72782]
[1712573390878,94.69,72460.2979,23.3,0.05429,2e-05,5.72914]
[1712573395911,94.69,72474.6766,23.3,0.05462,2e-05,5.75731]
[1712573400948,94.69,72477.8733,23.3,0.05469,2e-05,5.76361]
[1712573402291,94.69,72478.031,23.3,0.05469,2e-05,5.76392]
[1712573403023,94.69,72473.1896,23.3,0.05459,2e-05,5.7545]
[1712573409038,94.69,72486.9776,23.3,0.05489,2e-05,5.78129]
[1712573412481,94.69,72486.8349,23.3,0.05489,2e-05,5.78095]
[1712573412500,94.69,72486.8349,23.3,0.05489,2e-05,5.78095]
[1712573412771,94.69,72486.8349,23.3,0.05489,2e-05,5.78095]
[1712573412805,94.69,72486.8349,23.3,0.05489,2e-05,5.78095]
[1712573416088,94.69,72458.9569,23.3,0.05427,2e-05,5.72668]
[1712573421121,94.69,72457.0397,23.3,0.05423,2e-05,5.72341]
[1712573423543,94.69,72464.1242,23.3,0.05439,2e-05,5.7373]
[1712573429179,94.7,72469.0526,23.3,0.0545,2e-05,5.74721]
[1712573434214,94.7,72456.1394,23.3,0.05418,2e-05,5.71839]
[1712573439252,94.7,72433.5734,23.3,0.05369,2e-05,5.67518]
[1712573441675,94.7,72424.5276,23.3,0.05349,2e-05,5.65803]
[1712573443001,94.7,72424.6929,23.3,0.0535,2e-05,5.65852]
[1712573443329,94.71,72422.9734,23.3,0.05346,2e-05,5.65537]
[1712573444290,94.71,72485.7654,23.3,0.05486,2e-05,5.77738]
[1712573448496,94.71,72458.0865,23.3,0.05425,2e-05,5.72393]
[1712573454360,94.71,72463.9014,23.3,0.05439,2e-05,5.73604]
[1712573455798,94.71,72473.4139,23.3,0.0546,2e-05,5.75467]
[1712573461408,94.72,72484.976,23.3,0.05487,2e-05,5.7777]
[1712573462204,94.72,72484.976,23.3,0.05487,2e-05,5.7777]
[1712573462272,94.72,72484.976,23.3,0.05487,2e-05,5.7777]
[1712573466761,94.72,72477.1523,23.3,0.05469,2e-05,5.76276]
[1712573466796,94.72,72477.1523,23.3,0.05469,2e-05,5.76276]
[1712573469818,94.72,72487.7629,23.3,0.05493,2e-05,5.78356]
[1712573470209,94.72,72487.7629,23.3,0.05493,2e-05,5.78356]
[1712573470233,94.72,72487.7629,23.3,0.05493,2e-05,5.78356]
[1712573475495,94.72,72486.8286,23.3,0.05491,2e-05,5.78162]
[1712573480544,94.72,72508.9525,23.3,0.05541,2e-05,5.82465]
[1712573485577,94.71,72506.2236,23.3,0.05534,2e-05,5.8189]
[1712573490613,94.71,72507.1053,23.3,0.05536,2e-05,5.82022]
[1712573495647,94.71,72493.7503,23.3,0.05502,2e-05,5.78989]
[1712573499476,94.71,72489.5196,23.3,0.05492,2e-05,5.78153]
[1712573503266,94.71,72490.0883,23.3,0.05493,2e-05,5.78257]
[1712573505943,94.71,72472.0321,23.3,0.05453,2e-05,5.74737]
[1712573509306,94.71,72467.1856,23.3,0.05442,2e-05,5.73806]
[1712573510947,94.71,72455.3256,23.3,0.05416,2e-05,5.71513]
[1712573515789,94.71,72483.1729,23.3,0.05478,2e-05,5.76958]
[1712573520825,94.71,72481.0435,23.3,0.05474,2e-05,5.76544]
[1712573520978,94.71,72481.0435,23.3,0.05474,2e-05,5.76544]
[1712573526870,94.71,72485.8389,23.3,0.05484,2e-05,5.77475]
[1712573529710,94.71,72482.9155,23.3,0.05478,2e-05,5.76903]
[1712573530869,94.71,72483.7656,23.3,0.0548,2e-05,5.77068]
[1712573533569,94.71,72483.6002,23.3,0.05479,2e-05,5.77033]
[1712573538942,94.71,72465.083,23.3,0.05438,2e-05,5.73442]
[1712573541467,94.71,72476.8697,23.3,0.05464,2e-05,5.75748]
[1712573546893,94.71,72477.1053,23.3,0.05465,2e-05,5.758]
[1712573552051,94.72,72472.1303,23.3,0.05451,2e-05,5.74462]
[1712573553692,94.72,72471.0886,23.3,0.05448,2e-05,5.74262]
[1712573556567,94.72,72465.6856,23.3,0.05436,2e-05,5.73225]
[1712573562122,94.72,72462.8364,23.3,0.0543,2e-05,5.72705]
[1712573567156,94.72,72462.5388,23.3,0.0543,2e-05,5.72681]
[1712573571254,94.72,72460.7915,23.3,0.05427,2e-05,5.72365]
[1712573575580,94.72,72459.2195,23.3,0.05423,2e-05,5.72088]
[1712573575909,94.72,72459.2195,23.3,0.05423,2e-05,5.72088]
[1712573581254,94.73,72457.9376,23.3,0.05421,2e-05,5.71883]
[1712573583499,94.73,72462.8788,23.3,0.05432,2e-05,5.72856]
[1712573587000,94.73,72464.8453,23.3,0.05437,2e-05,5.73254]
[1712573592959,94.73,72465.0486,23.3,0.05438,2e-05,5.73324]
[1712573596851,94.73,72472.1395,23.3,0.05454,2e-05,5.74722]
[1712573602402,94.73,72488.9357,23.3,0.05491,2e-05,5.77993]
[1712573607044,94.73,72479.8253,23.3,0.05471,2e-05,5.76208]
[1712573612473,94.73,72465.6522,23.3,0.05436,2e-05,5.73072]
[1712573617507,94.73,72463.531,23.3,0.05431,2e-05,5.72689]
[1712573622541,94.74,72467.2063,23.3,0.0544,2e-05,5.73432]
[1712573627576,94.74,72463.0519,23.3,0.05431,2e-05,5.72651]
[1712573632611,94.74,72464.1564,23.3,0.05434,2e-05,5.72896]
[1712573637647,94.74,72469.0989,23.3,0.05445,2e-05,5.73881]
[1712573642682,94.74,72470.1502,23.3,0.05448,2e-05,5.7411]
[1712573644413,94.74,72477.148,23.3,0.05464,2e-05,5.75479]
[1712573645082,94.74,72477.148,23.3,0.05464,2e-05,5.75479]
[1712573650546,94.74,72489.2368,23.3,0.05491,2e-05,5.77837]
[1712573655773,94.74,72474.1216,23.3,0.05457,2e-05,5.74878]
[1712573660809,94.74,72461.6977,23.3,0.05429,2e-05,5.72491]
[1712573665846,94.75,72458.0244,23.3,0.05421,2e-05,5.71809]
[1712573666245,94.75,72458.0244,23.3,0.05421,2e-05,5.71809]
[1712573671892,94.75,72453.6161,23.3,0.05409,2e-05,5.70611]
[1712573672383,94.75,72453.6161,23.3,0.05409,2e-05,5.70611]
[1712573672815,94.75,72453.6161,23.3,0.05409,2e-05,5.70611]
[1712573676807,94.75,72439.2775,23.3,0.05377,2e-05,5.67882]
[1712573681961,94.76,72450.2307,23.3,0.05403,2e-05,5.70079]
[1712573686998,94.76,72448.2523,23.3,0.05399,2e-05,5.69746]
[1712573692032,94.76,72443.9694,23.3,0.0539,2e-05,5.6897]
[1712573695333,94.76,72446.2763,23.3,0.05396,2e-05,5.69449]
[1712573695806,94.76,72446.2763,23.3,0.05396,2e-05,5.69449]
[1712573701106,94.77,72441.5546,23.3,0.05386,2e-05,5.68605]
[1712573705563,94.77,72434.1482,23.3,0.0537,2e-05,5.67226]
[1712573711167,94.78,72442.2016,23.3,0.05389,2e-05,5.68854]
[1712573716201,94.78,72439.618,23.3,0.05384,2e-05,5.68413]
[1712573717421,94.78,72437.9542,23.3,0.0538,2e-05,5.68104]
[1712573723252,94.79,72428.3342,23.3,0.0536,2e-05,5.66332]
[1712573726201,94.79,72425.182,23.3,0.05353,2e-05,5.65756]
[1712573731306,94.79,72421.6252,23.3,0.05343,2e-05,5.64731]
[1712573736343,94.79,72414.7419,23.3,0.05328,2e-05,5.63436]
[1712573740516,94.79,72412.8251,23.3,0.05324,2e-05,5.63098]
[1712573746411,94.8,72412.0629,23.3,0.05323,2e-05,5.62991]
[1712573750440,94.8,72373.7914,23.3,0.0524,2e-05,5.55701]
[1712573755474,94.8,72381.0382,23.3,0.05256,2e-05,5.57158]
[1712573760496,94.81,72378.2372,23.3,0.05251,2e-05,5.56697]
[1712573765544,94.81,72381.8525,23.3,0.0526,2e-05,5.57463]
[1712573770578,94.82,72382.3588,23.3,0.05262,2e-05,5.57632]
[1712573775615,94.82,72377.2503,23.3,0.05252,2e-05,5.5673]
[1712573780651,94.83,72376.6153,23.3,0.05251,2e-05,5.56686]
[1712573785684,94.83,72377.3871,23.3,0.05254,2e-05,5.56913]
[1712573790721,94.84,72370.0542,23.3,0.05239,2e-05,5.55594]
[1712573791445,94.84,72370.0542,23.3,0.05239,2e-05,5.55594]
[1712573791463,94.84,72370.0542,23.3,0.05239,2e-05,5.55594]
[1712573791479,94.84,72370.0542,23.3,0.05239,2e-05,5.55594]
[1712573792075,94.84,72363.472,23.3,0.05221,2e-05,5.53975]
[1712573796966,94.85,72359.6195,23.3,0.05215,2e-05,5.53406]
[1712573798013,94.85,72358.8161,23.3,0.05214,2e-05,5.53286]
[1712573801174,94.86,72356.8846,23.3,0.0521,2e-05,5.52983]
[1712573803947,94.86,72360.6502,23.3,0.05219,2e-05,5.5376]
[1712573809854,94.87,72354.8593,23.3,0.05208,2e-05,5.52805]
[1712573814887,94.87,72353.2227,23.3,0.05206,2e-05,5.52598]
[1712573814926,94.87,72353.2227,23.3,0.05206,2e-05,5.52598]
[1712573820929,94.88,72339.3569,23.3,0.05178,2e-05,5.50103]
[1712573824175,94.89,72335.776,23.3,0.05171,2e-05,5.49503]
[1712573824791,94.89,72335.776,23.3,0.05171,2e-05,5.49503]
[1712573829975,94.9,72334.6436,23.3,0.05171,2e-05,5.49489]
[1712573834134,94.91,72333.2726,23.3,0.05169,2e-05,5.49364]
[1712573836395,94.91,72341.2794,23.3,0.05187,2e-05,5.5093]
[1712573842076,94.93,72343.8436,23.3,0.05195,2e-05,5.51629]
[1712573844013,94.93,72344.4947,23.3,0.05197,2e-05,5.51787]
[1712573849126,94.94,72334.6645,23.3,0.05177,2e-05,5.50049]
[1712573852438,94.94,72332.2919,23.3,0.0517,2e-05,5.49276]
[1712573855610,94.94,72331.5499,23.3,0.05168,2e-05,5.4916]
[1712573861210,94.95,72330.6523,23.3,0.05168,2e-05,5.49114]
[1712573866244,94.95,72328.0545,23.3,0.05163,2e-05,5.48727]
[1712573870631,94.96,72346.4272,23.3,0.05204,2e-05,5.52281]
[1712573876327,94.97,72362.7875,23.3,0.05242,2e-05,5.55577]
[1712573881367,94.98,72363.9781,23.3,0.05246,2e-05,5.55945]
[1712573886398,94.99,72360.2603,23.3,0.05239,2e-05,5.55378]
[1712573891432,95.0,72351.8296,23.3,0.05223,2e-05,5.53922]
[1712573896446,95.01,72357.5471,23.3,0.05237,2e-05,5.55128]
[1712573901078,95.01,72356.9303,23.3,0.05237,2e-05,5.55156]
[1712573905326,95.02,72350.9687,23.3,0.05225,2e-05,5.54087]
[1712573908004,95.02,72357.1964,23.3,0.05239,2e-05,5.55342]
[1712573912989,95.03,72353.3847,23.3,0.05229,2e-05,5.54308]
[1712573918632,95.04,72363.0791,23.3,0.05251,2e-05,5.56308]
[1712573923667,95.05,72354.7747,23.3,0.05235,2e-05,5.54871]
[1712573928705,95.05,72362.7401,23.3,0.05254,2e-05,5.5653]
[1712573931823,95.06,72369.3546,23.3,0.05269,2e-05,5.57866]
[1712573932592,95.06,72369.3546,23.3,0.05269,2e-05,5.57866]
[1712573933921,95.06,72376.1837,23.3,0.05285,2e-05,5.59218]
[1712573937009,95.07,72395.7178,23.3,0.05328,2e-05,5.63022]
[1712573939521,95.07,72400.7191,23.3,0.0534,2e-05,5.64014]
[1712573944176,95.07,72391.4139,23.3,0.0532,2e-05,5.62269]
[1712573945823,95.07,72428.0449,23.3,0.05401,2e-05,5.69335]
[1712573946948,95.07,72438.7574,23.3,0.05425,2e-05,5.71412]
[1712573952675,95.07,72440.6119,23.3,0.05429,2e-05,5.71801]
[1712573957908,95.07,72443.4211,23.3,0.05435,2e-05,5.72306]
[1712573962942,95.07,72431.9187,23.3,0.05409,2e-05,5.70047]
[1712573967978,95.07,72441.154,23.3,0.05429,2e-05,5.718]
[1712573973011,95.06,72449.1203,23.3,0.05443,2e-05,5.72911]
[1712573978047,95.06,72455.7527,23.3,0.05457,2e-05,5.74146]
[1712573983081,95.06,72455.4849,23.3,0.05456,2e-05,5.7404]
[1712573988117,95.05,72447.3264,23.3,0.05437,2e-05,5.72405]
[1712573991274,95.05,72455.1995,23.3,0.05454,2e-05,5.73903]
[1712573991621,95.05,72455.1995,23.3,0.05454,2e-05,5.73903]
[1712573997181,95.05,72455.9264,23.3,0.05455,2e-05,5.7398]
[1712574000557,95.05,72460.892,23.3,0.05466,2e-05,5.7491]
[1712574000966,95.05,72460.892,23.3,0.05466,2e-05,5.7491]
[1712574001128,95.05,72460.892,23.3,0.05466,2e-05,5.7491]
[1712574006243,95.05,72474.3676,23.3,0.05497,2e-05,5.77575]
[1712574010754,95.05,72467.0818,23.3,0.05481,2e-05,5.76184]
[1712574011407,95.05,72462.4455,23.3,0.0547,2e-05,5.75269]
[1712574015745,95.05,72460.0743,23.3,0.05464,2e-05,5.7476]
[1712574020027,95.05,72450.3095,23.3,0.05442,2e-05,5.72826]
[1712574020223,95.05,72450.3095,23.3,0.05442,2e-05,5.72826]
[1712574025271,95.05,72467.0757,23.3,0.0548,2e-05,5.76108]
[1712574030362,95.05,72465.1908,23.3,0.05476,2e-05,5.75785]
[1712574032491,95.05,72461.7132,23.3,0.05465,2e-05,5.74745]
[1712574032959,95.05,72461.7132,23.3,0.05465,2e-05,5.74745]
[1712574035901,95.05,72460.1327,23.3,0.05461,2e-05,5.74403]
[1712574037093,95.05,72453.8815,23.3,0.05447,2e-05,5.7318]
[1712574037145,95.05,72453.8815,23.3,0.05447,2e-05,5.7318]
[1712574037149,95.05,72453.8815,23.3,0.05447,2e-05,5.7318]
[1712574042497,95.06,72479.0615,23.3,0.05505,2e-05,5.78213]
[1712574047537,95.06,72478.5308,23.3,0.05506,2e-05,5.78227]
[1712574052571,95.07,72471.91,23.3,0.05492,2e-05,5.77062]
[1712574057605,95.08,72472.9789,23.3,0.05496,2e-05,5.77394]
[1712574062642,95.09,72471.3851,23.3,0.05494,2e-05,5.77208]
[1712574064719,95.09,72459.3293,23.3,0.05468,2e-05,5.74917]
[1712574067736,95.09,72455.1365,23.3,0.05458,2e-05,5.74123]
[1712574067823,95.09,72455.1365,23.3,0.05458,2e-05,5.74123]
[1712574068066,95.09,72455.1365,23.3,0.05458,2e-05,5.74123]
[1712574069557,95.09,72460.6915,23.3,0.05471,2e-05,5.75209]
[1712574070697,95.09,72521.1822,23.3,0.05608,2e-05,5.87066]
[1712574075731,95.1,72509.3463,23.3,0.05582,2e-05,5.84808]
[1712574080768,95.1,72497.0561,23.3,0.05555,2e-05,5.82466]
[1712574081496,95.11,72461.439,23.3,0.05475,2e-05,5.75568]
[1712574084148,95.11,72448.2745,23.3,0.05446,2e-05,5.73076]
[1712574087398,95.11,72458.2759,23.3,0.0547,2e-05,5.75106]
[1712574087512,95.11,72458.2759,23.3,0.0547,2e-05,5.75106]
[1712574088541,95.12,72450.7144,23.3,0.05453,2e-05,5.73668]
[1712574090258,95.12,72441.2557,23.3,0.05433,2e-05,5.71877]
[1712574094546,95.12,72433.4445,23.3,0.05413,2e-05,5.7003]
[1712574098869,95.13,72422.9846,23.3,0.0539,2e-05,5.68074]
[1712574103930,95.13,72427.8832,23.3,0.05402,2e-05,5.69124]
[1712574105700,95.14,72419.5107,23.3,0.05384,2e-05,5.67541]
[1712574105977,95.14,72419.5107,23.3,0.05384,2e-05,5.67541]
[1712574111985,95.14,72414.5915,23.3,0.05374,2e-05,5.66702]
[1712574117023,95.15,72415.4556,23.3,0.05377,2e-05,5.66957]
[1712574122057,95.15,72437.3111,23.3,0.05427,2e-05,5.71244]
[1712574125400,95.15,72441.8264,23.3,0.05437,2e-05,5.72153]
[1712574127927,95.16,72458.668,23.3,0.05475,2e-05,5.75456]
[1712574129448,95.16,72458.9748,23.3,0.05477,2e-05,5.75563]
[1712574129974,95.16,72461.0046,23.3,0.05481,2e-05,5.75977]
[1712574133008,95.16,72463.7854,23.3,0.05488,2e-05,5.76574]
[1712574135317,95.16,72445.693,23.3,0.05448,2e-05,5.7306]
[1712574140535,95.17,72447.9861,23.3,0.05453,2e-05,5.73549]
[1712574146226,95.17,72450.4585,23.3,0.05459,2e-05,5.74067]
[1712574149661,95.17,72447.6043,23.3,0.05453,2e-05,5.73539]
[1712574149671,95.17,72447.6043,23.3,0.05453,2e-05,5.73539]
[1712574150417,95.17,72442.1809,23.3,0.05441,2e-05,5.72497]
[1712574150736,95.17,72442.1809,23.3,0.05441,2e-05,5.72497]
[1712574156295,95.17,72422.6829,23.3,0.05395,2e-05,5.68384]
[1712574156398,95.17,72422.6829,23.3,0.05395,2e-05,5.68384]
[1712574162339,95.18,72422.4724,23.3,0.05395,2e-05,5.68402]
[1712574163937,95.18,72416.6629,23.3,0.05383,2e-05,5.67292]
[1712574164489,95.18,72415.4179,23.3,0.0538,2e-05,5.67064]
[1712574167224,95.18,72412.6356,23.3,0.05374,2e-05,5.66552]
[1712574172412,95.19,72398.9674,23.3,0.05345,2e-05,5.64004]
[1712574172701,95.19,72398.9674,23.3,0.05345,2e-05,5.64004]
[1712574174059,95.19,72399.8921,23.3,0.05347,2e-05,5.64197]
[1712574177247,95.19,72377.1815,23.3,0.05298,2e-05,5.59907]
[1712574182483,95.2,72366.42,23.3,0.05276,2e-05,5.57987]
[1712574185227,95.2,72364.4833,23.3,0.05273,2e-05,5.57694]
[1712574190542,95.21,72383.9322,23.3,0.05316,2e-05,5.6151]
[1712574195577,95.22,72379.9847,23.3,0.05309,2e-05,5.60851]
[1712574196196,95.22,72379.9847,23.3,0.05309,2e-05,5.60851]
[1712574201561,95.22,72371.6922,23.3,0.05292,2e-05,5.59403]
[1712574202011,95.23,72370.7807,23.3,0.05291,2e-05,5.59252]
[1712574206084,95.23,72386.6897,23.3,0.05327,2e-05,5.62377]
[1712574211721,95.24,72377.0311,23.3,0.05303,2e-05,5.60251]
[1712574216753,95.24,72367.0567,23.3,0.05283,2e-05,5.58458]
[1712574221461,95.25,72369.5534,23.3,0.05289,2e-05,5.59022]
[1712574222653,95.25,72363.3691,23.3,0.05276,2e-05,5.57867]
[1712574222665,95.25,72363.3691,23.3,0.05276,2e-05,5.57867]
[1712574231860,95.27,72365.0355,23.3,0.05283,2e-05,5.58423]
[1712574236894,95.27,72385.6594,23.3,0.05329,2e-05,5.62458]
[1712574241930,95.28,72387.9083,23.3,0.05335,2e-05,5.62972]
[1712574245512,95.28,72384.3831,23.3,0.05328,2e-05,5.62349]
[1712574250993,95.29,72401.9903,23.3,0.05367,2e-05,5.65802]
[1712574254879,95.29,72402.813,23.3,0.0537,2e-05,5.65994]
[1712574256884,95.29,72405.0925,23.3,0.05375,2e-05,5.66455]
[1712574262071,95.29,72393.0009,23.3,0.05349,2e-05,5.64202]
[1712574267105,95.3,72389.8551,23.3,0.05343,2e-05,5.63666]
[1712574272139,95.3,72392.5804,23.3,0.05346,2e-05,5.63865]
[1712574277174,95.31,72387.4572,23.3,0.05336,2e-05,5.62953]
[1712574282210,95.31,72381.7126,23.3,0.05324,2e-05,5.61932]
[1712574287245,95.32,72380.3409,23.3,0.05322,2e-05,5.61751]
[1712574292286,95.32,72368.6449,23.3,0.05298,2e-05,5.59605]
[1712574297323,95.33,72377.3801,23.3,0.05318,2e-05,5.61367]
[1712574297649,95.33,72377.3801,23.3,0.05318,2e-05,5.61367]
[1712574297872,95.33,72377.3801,23.3,0.05318,2e-05,5.61367]
[1712574299677,95.33,72405.765,23.3,0.05381,2e-05,5.66832]
[1712574300124,95.33,72405.765,23.3,0.05381,2e-05,5.66832]
[1712574305379,95.33,72405.0754,23.3,0.0538,2e-05,5.66777]
[1712574305689,95.33,72405.0754,23.3,0.0538,2e-05,5.66777]
[1712574311419,95.34,72399.7628,23.3,0.05369,2e-05,5.65818]
[1712574316453,95.34,72374.1253,23.3,0.05313,2e-05,5.60967]
[1712574321488,95.35,72375.7529,23.3,0.05318,2e-05,5.61365]
[1712574326524,95.35,72393.3245,23.3,0.05357,2e-05,5.64803]
[1712574331559,95.35,72401.2242,23.3,0.05372,2e-05,5.65977]
[1712574336595,95.36,72407.2737,23.3,0.05386,2e-05,5.67183]
[1712574341629,95.36,72406.1517,23.3,0.05384,2e-05,5.67007]
[1712574346664,95.36,72402.1686,23.3,0.05376,2e-05,5.66292]
[1712574351700,95.36,72406.6064,23.3,0.05386,2e-05,5.67188]
[1712574354030,95.37,72410.5245,23.3,0.05395,2e-05,5.67948]
[1712574357253,95.37,72426.0536,23.3,0.05429,2e-05,5.70954]
[1712574362787,95.36,72429.6844,23.3,0.05437,2e-05,5.71601]
[1712574362951,95.36,72429.6844,23.3,0.05437,2e-05,5.71601]
[1712574368827,95.36,72425.0798,23.3,0.05426,2e-05,5.7064]
[1712574373863,95.35,72431.7913,23.3,0.0544,2e-05,5.71882]
[1712574378897,95.35,72433.5148,23.3,0.05443,2e-05,5.72153]
[1712574383030,95.35,72435.7367,23.3,0.05448,2e-05,5.72531]
[1712574386287,95.35,72442.074,23.3,0.05462,2e-05,5.73752]
[1712574387617,95.35,72444.9839,23.3,0.05468,2e-05,5.74312]
[1712574392995,95.35,72438.7325,23.3,0.0545,2e-05,5.72692]
[1712574398031,95.35,72437.8347,23.3,0.05448,2e-05,5.72514]
[1712574403066,95.34,72452.1266,23.3,0.0548,2e-05,5.75265]
[1712574406841,95.34,72469.0926,23.3,0.05518,2e-05,5.7854]
[1712574410121,95.34,72473.4743,23.3,0.05527,2e-05,5.79354]
[1712574415251,95.34,72481.9792,23.3,0.05547,2e-05,5.81064]
[1712574421136,95.35,72488.4941,23.3,0.05563,2e-05,5.82383]
[1712574424477,95.34,72476.21,23.3,0.05534,2e-05,5.79959]
[1712574424553,95.34,72476.21,23.3,0.05534,2e-05,5.79959]
[1712574430255,95.33,72488.2649,23.3,0.05559,2e-05,5.82106]
[1712574435290,95.32,72494.69,23.3,0.05571,2e-05,5.83166]
[1712574440326,95.31,72482.8439,23.3,0.05542,2e-05,5.80661]
[1712574445361,95.3,72489.3666,23.3,0.05555,2e-05,5.81748]
[1712574450223,95.29,72489.242,23.3,0.05553,2e-05,5.81571]
[1712574450327,95.29,72489.242,23.3,0.05553,2e-05,5.81571]
[1712574455438,95.27,72493.0133,23.3,0.05555,2e-05,5.81677]
[1712574460472,95.26,72493.4732,23.3,0.05554,2e-05,5.81572]
[1712574465496,95.25,72486.9983,23.3,0.05537,2e-05,5.80117]
[1712574470543,95.24,72494.4769,23.3,0.05551,2e-05,5.81387]
[1712574475578,95.23,72490.1988,23.3,0.05539,2e-05,5.80362]
[1712574476743,95.22,72492.877,23.3,0.05545,2e-05,5.80848]
[1712574476934,95.22,72492.877,23.3,0.05545,2e-05,5.80848]
[1712574482021,95.21,72491.0476,23.3,0.05539,2e-05,5.80304]
[1712574487663,95.2,72471.86,23.3,0.05493,2e-05,5.76342]
[1712574490682,95.19,72441.6827,23.3,0.05424,2e-05,5.70399]
[1712574495719,95.18,72456.8543,23.3,0.05456,2e-05,5.73194]
[1712574500754,95.17,72462.9673,23.3,0.05468,2e-05,5.74228]
[1712574505464,95.17,72470.3327,23.3,0.05483,2e-05,5.75526]
[1712574510824,95.16,72470.2132,23.3,0.05482,2e-05,5.75447]
[1712574515860,95.16,72467.7608,23.3,0.05473,2e-05,5.74557]
[1712574520894,95.16,72475.5218,23.3,0.0549,2e-05,5.76048]
[1712574525929,95.16,72472.6622,23.3,0.05483,2e-05,5.75473]
[1712574530971,95.16,72454.9087,23.3,0.05443,2e-05,5.7202]
[1712574536008,95.16,72455.3152,23.3,0.05444,2e-05,5.72105]
[1712574541041,95.16,72457.3694,23.3,0.05449,2e-05,5.72508]
[1712574546077,95.16,72432.8105,23.3,0.05395,2e-05,5.67783]
[1712574551111,95.16,72422.6819,23.3,0.05373,2e-05,5.65884]
[1712574556146,95.17,72419.3734,23.3,0.05366,2e-05,5.65308]
[1712574561182,95.17,72415.387,23.3,0.05358,2e-05,5.64608]
[1712574562224,95.17,72416.6559,23.3,0.05361,2e-05,5.64864]
[1712574568231,95.17,72425.9257,23.3,0.05381,2e-05,5.6664]
[1712574573266,95.17,72433.8477,23.3,0.05395,2e-05,5.67756]
[1712574578301,95.17,72433.6874,23.3,0.05395,2e-05,5.67702]
[1712574583335,95.17,72431.6123,23.3,0.0539,2e-05,5.67281]
[1712574585927,95.17,72432.1244,23.3,0.05391,2e-05,5.67372]
[1712574587137,95.17,72433.0033,23.3,0.05393,2e-05,5.67538]
[1712574592399,95.17,72431.0905,23.3,0.05388,2e-05,5.67144]
[1712574597433,95.16,72428.5102,23.3,0.05382,2e-05,5.66634]
[1712574601963,95.16,72426.2114,23.3,0.05377,2e-05,5.66184]
[1712574607504,95.17,72423.5187,23.3,0.05372,2e-05,5.65718]
[1712574612541,95.17,72422.845,23.3,0.05371,2e-05,5.65644]
[1712574617576,95.18,72406.7994,23.3,0.05337,2e-05,5.62634]
[1712574622609,95.18,72410.1751,23.3,0.05345,2e-05,5.63356]
[1712574627647,95.18,72427.4022,23.3,0.05384,2e-05,5.66724]
[1712574632683,95.19,72442.6167,23.3,0.05414,2e-05,5.69307]
[1712574636050,95.19,72418.1125,23.3,0.0536,2e-05,5.64615]
[1712574640537,95.19,72414.7665,23.3,0.05353,2e-05,5.6399]
[1712574645771,95.19,72414.162,23.3,0.05353,2e-05,5.63942]
[1712574649028,95.2,72416.933,23.3,0.05359,2e-05,5.64514]
[1712574654834,95.2,72427.0899,23.3,0.05382,2e-05,5.66475]
[1712574656694,95.2,72427.6746,23.3,0.05383,2e-05,5.66585]
[1712574661884,95.2,72430.0362,23.3,0.05389,2e-05,5.67086]
[1712574663205,95.2,72430.9909,23.3,0.05391,2e-05,5.67278]
[1712574666301,95.2,72426.3422,23.3,0.05381,2e-05,5.66385]
[1712574671954,95.2,72414.7387,23.3,0.05356,2e-05,5.6421]
[1712574676990,95.21,72409.195,23.3,0.05345,2e-05,5.63215]
[1712574678045,95.21,72408.9463,23.3,0.05344,2e-05,5.63182]
[1712574684039,95.21,72426.4412,23.3,0.05383,2e-05,5.66561]
[1712574689075,95.21,72416.9883,23.3,0.05362,2e-05,5.64737]
[1712574694110,95.21,72407.3461,23.3,0.05338,2e-05,5.62511]
[1712574699147,95.21,72413.0493,23.3,0.0535,2e-05,5.6362]
[1712574704183,95.21,72416.6749,23.3,0.05358,2e-05,5.64319]
[1712574705914,95.21,72416.7599,23.3,0.05358,2e-05,5.64336]
[1712574707525,95.21,72413.8224,23.3,0.05352,2e-05,5.63775]
[1712574713245,95.21,72414.9093,23.3,0.05355,2e-05,5.63993]
[1712574717813,95.21,72411.1794,23.3,0.05346,2e-05,5.63283]
[1712574723316,95.22,72401.838,23.3,0.05327,2e-05,5.61595]
[1712574728352,95.22,72401.3798,23.3,0.05327,2e-05,5.61589]
[1712574733385,95.23,72404.5225,23.3,0.05335,2e-05,5.62274]
[1712574738422,95.23,72422.1116,23.3,0.05375,2e-05,5.65718]
[1712574743455,95.24,72425.1144,23.3,0.05382,2e-05,5.66344]
[1712574748493,95.24,72428.3859,23.3,0.0539,2e-05,5.67017]
[1712574753496,95.24,72414.4632,23.3,0.05356,2e-05,5.64002]
[1712574758563,95.25,72417.5374,23.3,0.05363,2e-05,5.64652]
[1712574763597,95.25,72414.8154,23.3,0.05358,2e-05,5.64194]
[1712574768632,95.25,72417.9875,23.3,0.05366,2e-05,5.64866]
[1712574773668,95.26,72419.5441,23.3,0.0537,2e-05,5.65222]
[1712574778703,95.26,72420.8645,23.3,0.05374,2e-05,5.65529]
[1712574783738,95.26,72416.9794,23.3,0.05366,2e-05,5.64836]
[1712574788773,95.27,72406.0098,23.3,0.05342,2e-05,5.62795]
[1712574793808,95.27,72405.3712,23.3,0.05342,2e-05,5.62748]
[1712574798843,95.28,72397.0863,23.3,0.05325,2e-05,5.61243]
[1712574803877,95.28,72398.3708,23.3,0.05328,2e-05,5.61573]
[1712574808913,95.29,72400.2956,23.3,0.05334,2e-05,5.62024]
[1712574813947,95.29,72399.257,23.3,0.05329,2e-05,5.61514]
[1712574818501,95.3,72397.0595,23.3,0.05325,2e-05,5.61161]
[1712574818700,95.3,72397.0595,23.3,0.05325,2e-05,5.61161]
[1712574818760,95.3,72397.0595,23.3,0.05325,2e-05,5.61161]
[1712574819730,95.3,72386.4302,23.3,0.05302,2e-05,5.59155]
[1712574825024,95.31,72376.8067,23.3,0.05282,2e-05,5.57433]
[1712574830059,95.31,72385.579,23.3,0.05303,2e-05,5.59213]
[1712574835094,95.32,72394.6925,23.3,0.05324,2e-05,5.61047]
[1712574836372,95.32,72394.2786,23.3,0.05323,2e-05,5.60985]
[1712574842143,95.33,72388.4436,23.3,0.05312,2e-05,5.59991]
[1712574847178,95.33,72395.2124,23.3,0.05327,2e-05,5.61356]
[1712574852215,95.34,72398.0859,23.3,0.05335,2e-05,5.62]
[1712574857249,95.34,72397.3485,23.3,0.05334,2e-05,5.61937]
[1712574862284,95.35,72395.8314,23.3,0.05332,2e-05,5.61724]
[1712574867326,95.35,72395.115,23.3,0.05331,2e-05,5.61667]
[1712574872109,95.36,72407.1582,23.3,0.05355,2e-05,5.63645]
[1712574877395,95.36,72408.9027,23.3,0.0536,2e-05,5.64054]
[1712574882435,95.36,72404.219,23.3,0.0535,2e-05,5.6322]
[1712574887469,95.37,72406.869,23.3,0.05357,2e-05,5.63793]
[1712574892505,95.37,72409.0303,23.3,0.05362,2e-05,5.64269]
[1712574893736,95.37,72409.0303,23.3,0.05362,2e-05,5.64269]
[1712574896531,95.37,72437.5141,23.3,0.05426,2e-05,5.69782]
[1712574901567,95.38,72426.7845,23.3,0.05402,2e-05,5.67737]
[1712574906601,95.38,72430.3637,23.3,0.0541,2e-05,5.68453]
[1712574910858,95.38,72430.393,23.3,0.05411,2e-05,5.68479]
[1712574916671,95.38,72438.951,23.3,0.05429,2e-05,5.70079]
[1712574921705,95.37,72433.1939,23.3,0.05416,2e-05,5.68927]
[1712574926742,95.37,72434.0799,23.3,0.05417,2e-05,5.69057]
[1712574931777,95.37,72433.5134,23.3,0.05412,2e-05,5.68518]
[1712574933187,95.37,72432.9833,23.3,0.05411,2e-05,5.68409]
[1712574934567,95.37,72433.5273,23.3,0.05412,2e-05,5.68507]
[1712574934736,95.37,72433.5273,23.3,0.05412,2e-05,5.68507]
[1712574935672,95.37,72450.6557,23.3,0.0545,2e-05,5.71803]
[1712574940839,95.36,72441.0791,23.3,0.05428,2e-05,5.69914]
[1712574945874,95.36,72436.4666,23.3,0.05418,2e-05,5.68994]
[1712574950910,95.36,72438.0094,23.3,0.05421,2e-05,5.6926]
[1712574955751,95.36,72440.6747,23.3,0.05426,2e-05,5.69748]
[1712574958513,95.36,72456.6559,23.3,0.05462,2e-05,5.72829]
[1712574959016,95.36,72458.9106,23.3,0.05467,2e-05,5.73266]
[1712574960819,95.36,72477.7207,23.3,0.05509,2e-05,5.76908]
[1712574962183,95.36,72478.0781,23.3,0.0551,2e-05,5.7696]
[1712574968029,95.35,72485.2017,23.3,0.05525,2e-05,5.78283]
[1712574971129,95.35,72487.9333,23.3,0.05531,2e-05,5.78791]
[1712574974510,95.35,72507.8294,23.3,0.05576,2e-05,5.82641]
[1712574975461,95.35,72508.1495,23.3,0.05576,2e-05,5.82689]
[1712574975533,95.35,72508.1495,23.3,0.05576,2e-05,5.82689]
[1712574976052,95.35,72508.1495,23.3,0.05576,2e-05,5.82689]
[1712574978098,95.35,72552.7369,23.3,0.05678,2e-05,5.91447]
[1712574979665,95.35,72563.968,23.3,0.05704,2e-05,5.93664]
[1712574980264,95.35,72573.0893,23.3,0.05725,2e-05,5.95461]
[1712574984951,95.34,72564.3773,23.3,0.05704,2e-05,5.93645]
[1712574988606,95.33,72561.3657,23.3,0.05696,2e-05,5.92959]
[1712574992266,95.34,72523.489,23.3,0.05606,2e-05,5.85124]
[1712574997095,95.34,72525.9452,23.3,0.05612,2e-05,5.85649]
[1712575002270,95.33,72554.1478,23.3,0.05676,2e-05,5.91129]
[1712575007305,95.33,72538.989,23.3,0.0564,2e-05,5.88065]
[1712575012366,95.33,72539.0816,23.3,0.05639,2e-05,5.8802]
[1712575017381,95.32,72533.6811,23.3,0.05626,2e-05,5.86905]
[1712575022414,95.32,72529.6211,23.3,0.05616,2e-05,5.86051]
[1712575024397,95.32,72528.8649,23.3,0.05614,2e-05,5.85893]
[1712575025032,95.32,72535.4016,23.3,0.05629,2e-05,5.87166]
[1712575025518,95.32,72522.0746,23.3,0.05599,2e-05,5.8454]
[1712575026555,95.32,72518.0284,23.3,0.05589,2e-05,5.83719]
[1712575026569,95.32,72518.0284,23.3,0.05589,2e-05,5.83719]
[1712575028042,95.32,72503.0412,23.3,0.05555,2e-05,5.8078]
[1712575030774,95.32,72485.4049,23.3,0.05515,2e-05,5.77339]
[1712575031607,95.32,72488.7717,23.3,0.05523,2e-05,5.77994]
[1712575036989,95.31,72474.3469,23.3,0.05489,2e-05,5.75098]
[1712575038567,95.31,72441.6332,23.3,0.05415,2e-05,5.68747]
[1712575038589,95.31,72441.6332,23.3,0.05415,2e-05,5.68747]
[1712575044576,95.31,72431.5308,23.3,0.05393,2e-05,5.66783]
[1712575045939,95.31,72433.5882,23.3,0.05397,2e-05,5.67176]
[1712575050499,95.31,72405.5117,23.3,0.05336,2e-05,5.61841]
[1712575052631,95.31,72399.4001,23.3,0.0532,2e-05,5.60322]
[1712575055878,95.32,72412.21,23.3,0.05348,2e-05,5.6283]
[1712575057643,95.32,72424.9888,23.3,0.05377,2e-05,5.65294]
[1712575061402,95.32,72437.6326,23.3,0.05405,2e-05,5.67722]
[1712575066732,95.31,72450.3435,23.3,0.05433,2e-05,5.70127]
[1712575070726,95.31,72433.8501,23.3,0.05396,2e-05,5.66924]
[1712575075793,95.31,72419.696,23.3,0.05364,2e-05,5.64192]
[1712575080828,95.31,72403.4107,23.3,0.05328,2e-05,5.61082]
[1712575081036,95.31,72403.4107,23.3,0.05328,2e-05,5.61082]
[1712575081222,95.31,72403.4107,23.3,0.05328,2e-05,5.61082]
[1712575081428,95.31,72403.4107,23.3,0.05328,2e-05,5.61082]
[1712575084857,95.31,72368.0942,23.3,0.05251,2e-05,5.54364]
[1712575089891,95.32,72376.7353,23.3,0.0527,2e-05,5.56035]
[1712575094928,95.32,72362.7158,23.3,0.0524,2e-05,5.53415]
[1712575096642,95.32,72368.4201,23.3,0.05253,2e-05,5.54505]
[1712575096698,95.32,72368.4201,23.3,0.05253,2e-05,5.54505]
[1712575097176,95.32,72375.1229,23.3,0.05268,2e-05,5.55785]
[1712575101498,95.32,72402.5294,23.3,0.05328,2e-05,5.6109]
[1712575108023,95.33,72426.8119,23.3,0.05383,2e-05,5.65838]
[1712575108636,95.33,72426.8119,23.3,0.05383,2e-05,5.65838]
[1712575110928,95.33,72430.8981,23.3,0.05393,2e-05,5.66649]
[1712575113642,95.33,72455.141,23.3,0.05443,2e-05,5.70916]
[1712575119095,95.33,72475.3439,23.3,0.05487,2e-05,5.74757]
[1712575121353,95.32,72468.0123,23.3,0.0547,2e-05,5.73304]
[1712575123330,95.32,72470.3142,23.3,0.05475,2e-05,5.73724]
[1712575129164,95.32,72486.0431,23.3,0.0551,2e-05,5.76742]
[1712575131678,95.32,72475.1724,23.3,0.05486,2e-05,5.74616]
[1712575137221,95.32,72456.1631,23.3,0.05443,2e-05,5.70946]
[1712575142257,95.32,72470.9106,23.3,0.05476,2e-05,5.73808]
[1712575147291,95.32,72471.4477,23.3,0.05477,2e-05,5.73907]
[1712575151405,95.32,72488.1858,23.3,0.05515,2e-05,5.77147]
[1712575157362,95.32,72461.2204,23.3,0.05454,2e-05,5.71889]
[1712575162398,95.32,72457.5204,23.3,0.05446,2e-05,5.71182]
[1712575167436,95.32,72461.2687,23.3,0.05454,2e-05,5.71918]
[1712575172468,95.32,72453.706,23.3,0.05434,2e-05,5.70075]
[1712575177503,95.32,72454.7049,23.3,0.05437,2e-05,5.70295]
[1712575178118,95.32,72454.7049,23.3,0.05437,2e-05,5.70295]
[1712575183545,95.32,72456.9976,23.3,0.05442,2e-05,5.70764]
[1712575183577,95.32,72456.9976,23.3,0.05442,2e-05,5.70764]
[1712575189585,95.32,72467.287,23.3,0.05464,2e-05,5.72693]
[1712575194621,95.31,72469.2765,23.3,0.05468,2e-05,5.73021]
[1712575199666,95.31,72483.5896,23.3,0.05499,2e-05,5.75717]
[1712575203314,95.31,72482.9138,23.3,0.05497,2e-05,5.75538]
[1712575203330,95.31,72482.9138,23.3,0.05497,2e-05,5.75538]
[1712575204270,95.31,72482.9923,23.3,0.05497,2e-05,5.75538]
[1712575204277,95.31,72482.9923,23.3,0.05497,2e-05,5.75538]
[1712575204327,95.31,72482.9923,23.3,0.05497,2e-05,5.75538]
[1712575204739,95.31,72482.9923,23.3,0.05497,2e-05,5.75538]
[1712575205711,95.3,72518.9722,23.3,0.05579,2e-05,5.82542]
[1712575205858,95.3,72518.9722,23.3,0.05579,2e-05,5.82542]
[1712575209498,95.3,72501.8007,23.3,0.05539,2e-05,5.79172]
[1712575210155,95.3,72501.8007,23.3,0.05539,2e-05,5.79172]
[1712575211178,95.3,72503.4647,23.3,0.05543,2e-05,5.79475]
[1712575215847,95.3,72536.299,23.3,0.05617,2e-05,5.85846]
[1712575216010,95.3,72536.299,23.3,0.05617,2e-05,5.85846]
[1712575217020,95.3,72531.1648,23.3,0.05605,2e-05,5.84808]
[1712575221401,95.3,72529.5643,23.3,0.05601,2e-05,5.84465]
[1712575225844,95.29,72521.119,23.3,0.05581,2e-05,5.8272]
[1712575230891,95.29,72534.5461,23.3,0.0561,2e-05,5.85285]
[1712575233157,95.28,72532.6119,23.3,0.05602,2e-05,5.84493]
[1712575238947,95.28,72513.0158,23.3,0.05556,2e-05,5.80519]
[1712575242634,95.27,72515.0223,23.3,0.05559,2e-05,5.80816]
[1712575244933,95.27,72514.5501,23.3,0.05558,2e-05,5.807]
[1712575245135,95.27,72512.4028,23.3,0.05553,2e-05,5.80258]
[1712575245318,95.27,72512.4028,23.3,0.05553,2e-05,5.80258]
[1712575245458,95.27,72512.4028,23.3,0.05553,2e-05,5.80258]
[1712575249510,95.26,72510.4048,23.3,0.05547,2e-05,5.79777]
[1712575250690,95.26,72510.6752,23.3,0.05548,2e-05,5.79808]
[1712575251209,95.26,72508.4107,23.3,0.05542,2e-05,5.79344]
[1712575252860,95.26,72507.7804,23.3,0.05541,2e-05,5.792]
[1712575255385,95.25,72522.9011,23.3,0.05574,2e-05,5.82086]
[1712575256373,95.25,72526.9877,23.3,0.05583,2e-05,5.8286]
[1712575256451,95.25,72526.9877,23.3,0.05583,2e-05,5.8286]
[1712575256565,95.25,72526.9877,23.3,0.05583,2e-05,5.8286]
[1712575256605,95.25,72526.9877,23.3,0.05583,2e-05,5.8286]
[1712575257231,95.25,72526.9877,23.3,0.05583,2e-05,5.8286]
[1712575260176,95.25,72556.7901,23.3,0.05652,2e-05,5.88734]
[1712575261376,95.25,72553.66,23.3,0.05644,2e-05,5.88124]
[1712575265810,95.25,72540.0287,23.3,0.05613,2e-05,5.8546]
[1712575269800,95.25,72562.6703,23.3,0.05665,2e-05,5.89919]
[1712575275204,95.25,72553.4655,23.3,0.05644,2e-05,5.88092]
[1712575280238,95.25,72546.4668,23.3,0.05628,2e-05,5.86721]
[1712575283523,95.25,72544.3264,23.3,0.05623,2e-05,5.86305]
[1712575289301,95.26,72541.9242,23.3,0.05618,2e-05,5.85852]
[1712575294339,95.26,72567.8027,23.3,0.05674,2e-05,5.90554]
[1712575299373,95.25,72558.3009,23.3,0.05652,2e-05,5.88665]
[1712575304407,95.25,72553.3356,23.3,0.0564,2e-05,5.87684]
[1712575309443,95.25,72552.4625,23.3,0.05638,2e-05,5.87514]
[1712575310951,95.25,72552.9828,23.3,0.0564,2e-05,5.87616]
[1712575312908,95.25,72555.1195,23.3,0.05645,2e-05,5.88037]
[1712575313070,95.25,72555.1195,23.3,0.05645,2e-05,5.88037]
[1712575313980,95.25,72553.6801,23.3,0.05641,2e-05,5.87753]
[1712575315484,95.25,72598.2005,23.3,0.05744,2e-05,5.96564]
[1712575317796,95.25,72599.6075,23.3,0.05748,2e-05,5.96833]
[1712575323540,95.25,72604.2954,23.3,0.05758,2e-05,5.97728]
[1712575324571,95.25,72602.9,23.3,0.05755,2e-05,5.97437]
[1712575328211,95.25,72607.5923,23.3,0.05765,2e-05,5.98356]
[1712575332632,95.24,72613.602,23.3,0.05778,2e-05,5.99475]
[1712575338343,95.24,72607.3047,23.3,0.05763,2e-05,5.98161]
[1712575340221,95.24,72604.5752,23.3,0.05756,2e-05,5.97604]
[1712575345697,95.23,72606.5274,23.3,0.0576,2e-05,5.97899]
[1712575348743,95.23,72608.6752,23.3,0.05764,2e-05,5.9828]
[1712575350815,95.23,72608.0471,23.3,0.05763,2e-05,5.9814]
[1712575353963,95.23,72608.1945,23.3,0.05759,2e-05,5.97748]
[1712575355616,95.23,72608.1945,23.3,0.05759,2e-05,5.97748]
[1712575357268,95.23,72600.7525,23.3,0.05741,2e-05,5.96239]
[1712575359690,95.23,72601.6677,23.3,0.05743,2e-05,5.96407]
[1712575359742,95.23,72601.6677,23.3,0.05743,2e-05,5.96407]
[1712575364838,95.23,72604.7478,23.3,0.05751,2e-05,5.9703]
[1712575369873,95.23,72603.4065,23.3,0.05748,2e-05,5.96787]
[1712575374909,95.23,72610.2217,23.3,0.05764,2e-05,5.98158]
[1712575379943,95.23,72608.9763,23.3,0.05761,2e-05,5.97923]
[1712575384977,95.23,72607.3285,23.3,0.05758,2e-05,5.97609]
[1712575390017,95.23,72609.5359,23.3,0.05763,2e-05,5.98061]
[1712575395496,95.23,72610.49,23.3,0.05765,2e-05,5.98263]
[1712575398110,95.23,72610.3618,23.3,0.05765,2e-05,5.98245]
[1712575398274,95.23,72610.3618,23.3,0.05765,2e-05,5.98245]
[1712575404116,95.24,72599.6297,23.3,0.0574,2e-05,5.96134]
[1712575409152,95.24,72595.5123,23.3,0.05731,2e-05,5.95337]
[1712575411935,95.24,72594.3948,23.3,0.05725,2e-05,5.94725]
[1712575417207,95.24,72592.3676,23.3,0.0572,2e-05,5.94301]
[1712575420179,95.24,72593.4485,23.3,0.05722,2e-05,5.94505]
[1712575420983,95.23,72593.4072,23.3,0.05722,2e-05,5.94491]
[1712575422610,95.23,72563.9936,23.3,0.05654,2e-05,5.88635]
[1712575426351,95.23,72539.5577,23.3,0.05597,2e-05,5.8379]
[1712575428922,95.23,72509.6609,23.3,0.05529,2e-05,5.77964]
[1712575431633,95.23,72524.7517,23.3,0.05564,2e-05,5.80946]
[1712575436345,95.23,72556.3357,23.3,0.05636,2e-05,5.87115]
[1712575441379,95.23,72563.5656,23.3,0.05652,2e-05,5.88468]
[1712575446414,95.22,72540.1816,23.3,0.05597,2e-05,5.83817]
[1712575448875,95.22,72539.193,23.3,0.05595,2e-05,5.8361]
[1712575454470,95.22,72540.9395,23.3,0.05598,2e-05,5.839]
[1712575459505,95.22,72560.0568,23.3,0.05642,2e-05,5.87609]
[1712575464540,95.21,72557.7514,23.3,0.05635,2e-05,5.87087]
[1712575469576,95.21,72557.2631,23.3,0.05633,2e-05,5.86925]
[1712575471126,95.21,72556.9408,23.3,0.05633,2e-05,5.86848]
[1712575472417,95.21,72556.5933,23.3,0.05628,2e-05,5.86369]
[1712575477632,95.2,72578.8753,23.3,0.05678,2e-05,5.9065]
[1712575482652,95.19,72565.0922,23.3,0.05645,2e-05,5.87832]
[1712575487702,95.19,72573.0089,23.3,0.05662,2e-05,5.89302]
[1712575492737,95.18,72585.4458,23.3,0.05689,2e-05,5.91623]
[1712575497773,95.17,72584.0094,23.3,0.05685,2e-05,5.9123]
[1712575502808,95.17,72582.9493,23.3,0.05681,2e-05,5.90909]
[1712575507844,95.16,72584.2378,23.3,0.05682,2e-05,5.91055]
[1712575511071,95.16,72588.0883,23.3,0.05691,2e-05,5.9175]
[1712575516905,95.15,72581.967,23.3,0.05675,2e-05,5.90422]
[1712575521941,95.14,72582.7865,23.3,0.05676,2e-05,5.90493]
[1712575526974,95.14,72579.552,23.3,0.05667,2e-05,5.89766]
[1712575532021,95.13,72567.9527,23.3,0.05636,2e-05,5.86998]
[1712575537055,95.13,72573.9796,23.3,0.05649,2e-05,5.88116]
[1712575542089,95.12,72568.9043,23.3,0.05636,2e-05,5.87044]
[1712575547129,95.12,72587.3875,23.3,0.05678,2e-05,5.90616]
[1712575552164,95.11,72586.1233,23.3,0.05674,2e-05,5.90271]
[1712575557199,95.11,72586.0495,23.3,0.05673,2e-05,5.90166]
[1712575561985,95.1,72588.6832,23.3,0.05678,2e-05,5.90615]
[1712575563239,95.1,72596.9138,23.3,0.05697,2e-05,5.92224]
[1712575568275,95.09,72604.5929,23.3,0.05713,2e-05,5.93632]
[1712575571324,95.09,72602.456,23.3,0.05708,2e-05,5.93141]
[1712575572327,95.09,72603.574,23.3,0.0571,2e-05,5.93338]
[1712575578087,95.09,72608.3599,23.3,0.05721,2e-05,5.94267]
[1712575578555,95.09,72607.3842,23.3,0.05718,2e-05,5.9407]
[1712575580239,95.09,72616.7393,23.3,0.0574,2e-05,5.95925]
[1712575585265,95.09,72636.2384,23.3,0.05786,2e-05,5.99806]
[1712575590430,95.08,72643.9781,23.3,0.05803,2e-05,6.01294]
[1712575590865,95.08,72643.9781,23.3,0.05803,2e-05,6.01294]
[1712575596472,95.08,72635.846,23.3,0.0578,2e-05,5.99187]
[1712575601508,95.07,72638.9094,23.3,0.05786,2e-05,5.9974]
[1712575606550,95.07,72660.3956,23.3,0.05836,2e-05,6.03961]
[1712575611585,95.06,72659.4832,23.3,0.05833,2e-05,6.03692]
[1712575616619,95.06,72664.3575,23.3,0.05843,2e-05,6.04576]
[1712575621654,95.05,72656.9059,23.3,0.05824,2e-05,6.02985]
[1712575626689,95.05,72650.0988,23.3,0.05807,2e-05,6.01544]
[1712575631544,95.04,72639.3024,23.3,0.05781,2e-05,5.99336]
[1712575636759,95.04,72640.3671,23.3,0.05783,2e-05,5.99476]
[1712575641795,95.04,72643.6935,23.3,0.0579,2e-05,6.0008]
[1712575646829,95.03,72644.4406,23.3,0.05791,2e-05,6.00165]
[1712575651864,95.03,72640.7565,23.3,0.05778,2e-05,5.98966]
[1712575656900,95.02,72648.6287,23.3,0.05795,2e-05,6.00465]
[1712575661934,95.02,72672.2676,23.3,0.0585,2e-05,6.05116]
[1712575662499,95.02,72672.2676,23.3,0.0585,2e-05,6.05116]
[1712575663366,95.02,72672.2676,23.3,0.0585,2e-05,6.05116]
[1712575666127,95.02,72696.3542,23.3,0.05907,2e-05,6.0996]
[1712575666586,95.02,72696.3542,23.3,0.05907,2e-05,6.0996]
[1712575669720,95.02,72675.3615,23.3,0.05857,2e-05,6.05695]
[1712575672082,95.01,72675.1164,23.3,0.05856,2e-05,6.0562]
[1712575677409,95.01,72654.1507,23.3,0.05805,2e-05,6.01336]
[1712575677522,95.01,72654.1507,23.3,0.05805,2e-05,6.01336]
[1712575683083,95.0,72664.5577,23.3,0.05829,2e-05,6.03339]
[1712575688083,95.0,72690.6977,23.3,0.0589,2e-05,6.08515]
[1712575689368,95.0,72694.3209,23.3,0.05898,2e-05,6.09198]
[1712575689573,95.0,72694.3209,23.3,0.05898,2e-05,6.09198]
[1712575690677,94.99,72699.8671,23.3,0.05911,2e-05,6.10292]
[1712575690802,94.99,72699.8671,23.3,0.05911,2e-05,6.10292]
[1712575695472,94.99,72693.8838,23.3,0.05895,2e-05,6.08979]
[1712575701210,94.99,72706.6082,23.3,0.05925,2e-05,6.11514]
[1712575706250,94.98,72711.8535,23.3,0.05937,2e-05,6.1253]
[1712575711286,94.98,72714.7488,23.3,0.0594,2e-05,6.12662]
[1712575716318,94.98,72712.5964,23.3,0.05935,2e-05,6.12192]
[1712575721356,94.98,72709.536,23.3,0.05927,2e-05,6.11539]
[1712575726391,94.97,72711.9572,23.3,0.05932,2e-05,6.11991]
[1712575729647,94.97,72705.4737,23.3,0.05916,2e-05,6.10661]
[1712575734270,94.97,72699.1432,23.3,0.059,2e-05,6.09283]
[1712575736568,94.96,72706.0505,23.3,0.05916,2e-05,6.10642]
[1712575742230,94.96,72722.0318,23.3,0.05954,2e-05,6.13828]
[1712575742266,94.96,72722.0318,23.3,0.05954,2e-05,6.13828]
[1712575747538,94.96,72721.7236,23.3,0.05952,2e-05,6.137]
[1712575752573,94.96,72710.731,23.3,0.05925,2e-05,6.11432]
[1712575757584,94.95,72709.6437,23.3,0.05923,2e-05,6.11187]
[1712575762646,94.95,72705.0633,23.3,0.05911,2e-05,6.10232]
[1712575764695,94.95,72705.2768,23.3,0.05912,2e-05,6.10266]
[1712575768034,94.95,72696.4988,23.3,0.0589,2e-05,6.08422]
[1712575768565,94.95,72696.4988,23.3,0.0589,2e-05,6.08422]
[1712575768907,94.95,72701.5216,23.3,0.05901,2e-05,6.09412]
[1712575770857,94.95,72714.4101,23.3,0.05932,2e-05,6.12028]
[1712575775946,94.95,72723.2027,23.3,0.0595,2e-05,6.13413]
[1712575776498,94.95,72728.6574,23.3,0.05963,2e-05,6.1452]
[1712575776612,94.95,72728.6574,23.3,0.05963,2e-05,6.1452]
[1712575777752,94.95,72757.9376,23.3,0.06034,2e-05,6.20471]
[1712575781782,94.95,72705.0771,23.3,0.05907,2e-05,6.09762]
[1712575786814,94.95,72684.0527,23.3,0.05858,2e-05,6.05609]
[1712575790835,94.96,72683.4281,23.3,0.05857,2e-05,6.0554]
[1712575795878,94.96,72686.4925,23.3,0.05865,2e-05,6.06254]
[1712575798328,94.96,72679.1342,23.3,0.05848,2e-05,6.04809]
[1712575801920,94.97,72640.8769,23.3,0.05758,2e-05,5.9716]
[1712575803147,94.97,72640.8769,23.3,0.05758,2e-05,5.9716]
[1712575804699,94.97,72623.504,23.3,0.05718,2e-05,5.93723]
[1712575804706,94.97,72623.504,23.3,0.05718,2e-05,5.93723]
[1712575809976,94.97,72633.2059,23.3,0.05742,2e-05,5.95728]
[1712575814630,94.97,72612.4256,23.3,0.05694,2e-05,5.91645]
[1712575815374,94.98,72602.2432,23.3,0.0567,2e-05,5.89644]
[1712575815430,94.98,72602.2432,23.3,0.0567,2e-05,5.89644]
[1712575820522,94.98,72587.8059,23.3,0.05638,2e-05,5.86869]
[1712575822423,94.98,72580.1281,23.3,0.05621,2e-05,5.85396]
[1712575824344,94.98,72582.7309,23.3,0.05627,2e-05,5.85928]
[1712575824847,94.98,72582.7309,23.3,0.05627,2e-05,5.85928]
[1712575825125,94.98,72582.7309,23.3,0.05627,2e-05,5.85928]
[1712575831125,94.98,72558.7339,23.3,0.05568,2e-05,5.80808]
[1712575836162,94.98,72557.2352,23.3,0.05565,2e-05,5.80517]
[1712575841196,94.98,72566.2058,23.3,0.05585,2e-05,5.82262]
[1712575846230,94.98,72555.1435,23.3,0.0556,2e-05,5.80087]
[1712575849145,94.98,72541.8387,23.3,0.0553,2e-05,5.7749]
[1712575849173,94.98,72541.8387,23.3,0.0553,2e-05,5.7749]
[1712575854287,94.99,72537.559,23.3,0.05521,2e-05,5.7673]
[1712575854503,94.99,72537.559,23.3,0.05521,2e-05,5.7673]
[1712575859744,94.98,72538.5939,23.3,0.05522,2e-05,5.7687]
[1712575862403,94.98,72536.1171,23.3,0.05516,2e-05,5.76346]
[1712575862417,94.98,72536.1171,23.3,0.05516,2e-05,5.76346]
[1712575867447,94.99,72535.2651,23.3,0.05515,2e-05,5.76258]
[1712575867458,94.99,72535.2651,23.3,0.05515,2e-05,5.76258]
[1712575873425,94.99,72536.134,23.3,0.05518,2e-05,5.7645]
[1712575874783,94.99,72534.5312,23.3,0.05514,2e-05,5.76142]
[1712575878565,94.99,72528.5249,23.3,0.05501,2e-05,5.74984]
[1712575879022,94.99,72528.5249,23.3,0.05501,2e-05,5.74984]
[1712575879155,94.99,72528.5249,23.3,0.05501,2e-05,5.74984]
[1712575879159,94.99,72528.5249,23.3,0.05501,2e-05,5.74984]
[1712575884496,94.99,72518.7385,23.3,0.05479,2e-05,5.7309]
[1712575888531,94.99,72547.9932,23.3,0.05545,2e-05,5.78801]
[1712575889755,94.99,72554.9237,23.3,0.05561,2e-05,5.80151]
[1712575895579,94.99,72538.3056,23.3,0.05519,2e-05,5.76474]
[1712575897095,94.99,72530.1881,23.3,0.05501,2e-05,5.74889]
[1712575899755,94.99,72526.6451,23.3,0.05492,2e-05,5.74196]
[1712575899760,94.99,72526.6451,23.3,0.05492,2e-05,5.74196]
[1712575901392,94.99,72526.1909,23.3,0.05491,2e-05,5.74109]
[1712575905759,94.99,72536.9703,23.3,0.05516,2e-05,5.762]
[1712575911694,94.99,72532.8027,23.3,0.05506,2e-05,5.75356]
[1712575915625,94.99,72525.788,23.3,0.0549,2e-05,5.73985]
[1712575918913,94.98,72539.5348,23.3,0.05521,2e-05,5.76656]
[1712575919525,94.98,72539.5348,23.3,0.05521,2e-05,5.76656]
[1712575925789,94.98,72551.6939,23.3,0.05548,2e-05,5.78977]
[1712575930825,94.98,72553.8372,23.3,0.05552,2e-05,5.79354]
[1712575932013,94.98,72554.8016,23.3,0.05554,2e-05,5.79534]
[1712575934123,94.98,72564.9126,23.3,0.05577,2e-05,5.81496]
[1712575934498,94.98,72564.9126,23.3,0.05577,2e-05,5.81496]
[1712575936387,94.97,72568.5582,23.3,0.05585,2e-05,5.82173]
[1712575941904,94.97,72568.6844,23.3,0.05584,2e-05,5.82117]
[1712575945138,94.97,72567.1537,23.3,0.05581,2e-05,5.81778]
[1712575950968,94.96,72569.9497,23.3,0.05586,2e-05,5.82245]
[1712575953883,94.96,72568.8463,23.3,0.0558,2e-05,5.81606]
[1712575959025,94.96,72563.9891,23.3,0.05568,2e-05,5.80573]
[1712575962637,94.95,72557.5239,23.3,0.05552,2e-05,5.79277]
[1712575968087,94.95,72561.3979,23.3,0.05561,2e-05,5.79983]
[1712575969619,94.95,72559.973,23.3,0.05557,2e-05,5.79693]
[1712575975135,94.95,72552.7805,23.3,0.0554,2e-05,5.78234]
[1712575975753,94.95,72552.7805,23.3,0.0554,2e-05,5.78234]
[1712575977298,94.95,72552.5857,23.3,0.0554,2e-05,5.78181]
[1712575983191,94.94,72553.939,23.3,0.05542,2e-05,5.78408]
[1712575986310,94.94,72555.1648,23.3,0.05545,2e-05,5.78625]
[1712575988191,94.94,72556.8736,23.3,0.05549,2e-05,5.78952]
[1712575993263,94.94,72559.051,23.3,0.05553,2e-05,5.79326]
[1712575993487,94.94,72559.051,23.3,0.05553,2e-05,5.79326]
[1712575997638,94.93,72556.0441,23.3,0.05545,2e-05,5.78664]
[1712576003334,94.93,72535.1393,23.3,0.05496,2e-05,5.74488]
[1712576003738,94.93,72535.1393,23.3,0.05496,2e-05,5.74488]
[1712576004574,94.93,72534.9432,23.3,0.05496,2e-05,5.74438]
[1712576009611,94.92,72504.4375,23.3,0.05427,2e-05,5.68457]
[1712576009828,94.92,72504.4375,23.3,0.05427,2e-05,5.68457]
[1712576015417,94.92,72502.1323,23.3,0.05418,2e-05,5.67595]
[1712576018315,94.92,72497.4739,23.3,0.05407,2e-05,5.66689]
[1712576021260,94.92,72489.3119,23.3,0.05389,2e-05,5.6511]
[1712576026269,94.92,72478.6989,23.3,0.05365,2e-05,5.6307]
[1712576028173,94.92,72476.8681,23.3,0.05361,2e-05,5.62725]
[1712576029812,94.92,72485.8844,23.3,0.05381,2e-05,5.64468]
[1712576035564,94.92,72490.919,23.3,0.05393,2e-05,5.6544]
[1712576039198,94.92,72495.268,23.3,0.05402,2e-05,5.66279]
[1712576039299,94.92,72495.268,23.3,0.05402,2e-05,5.66279]
[1712576040566,94.92,72507.1776,23.3,0.05429,2e-05,5.68591]
[1712576044343,94.93,72509.0327,23.3,0.05434,2e-05,5.68977]
[1712576045465,94.93,72514.303,23.3,0.05446,2e-05,5.70005]
[1712576050670,94.92,72543.2469,23.3,0.05511,2e-05,5.75626]
[1712576055704,94.92,72539.6405,23.3,0.05502,2e-05,5.74898]
[1712576060739,94.92,72526.3122,23.3,0.05472,2e-05,5.72307]
[1712576065775,94.92,72513.1495,23.3,0.05443,2e-05,5.69767]
[1712576068772,94.93,72508.6814,23.3,0.05433,2e-05,5.68914]
[1712576069181,94.93,72508.0046,23.3,0.05431,2e-05,5.6879]
[1712576072032,94.93,72498.7952,23.3,0.05407,2e-05,5.66605]
[1712576077859,94.93,72502.158,23.3,0.05415,2e-05,5.67292]
[1712576082894,94.93,72501.8932,23.3,0.05415,2e-05,5.67291]
[1712576087929,94.93,72496.9694,23.3,0.05405,2e-05,5.66392]
[1712576091383,94.94,72496.7193,23.3,0.05405,2e-05,5.66376]
[1712576096939,94.94,72492.4152,23.3,0.05395,2e-05,5.6553]
[1712576098854,94.94,72498.0042,23.3,0.05407,2e-05,5.66608]
[1712576103370,94.94,72500.6956,23.3,0.05413,2e-05,5.6713]
[1712576105672,94.94,72496.4818,23.3,0.05404,2e-05,5.66324]
[1712576107015,94.94,72516.9987,23.3,0.0545,2e-05,5.70318]
[1712576109835,94.94,72518.8477,23.3,0.05455,2e-05,5.70696]
[1712576111112,94.94,72519.3568,23.3,0.05456,2e-05,5.70801]
[1712576111393,94.94,72519.3568,23.3,0.05456,2e-05,5.70801]
[1712576113711,94.94,72506.2286,23.3,0.05426,2e-05,5.68256]
[1712576114097,94.94,72506.2286,23.3,0.05426,2e-05,5.68256]
[1712576119149,94.93,72510.4162,23.3,0.05435,2e-05,5.68994]
[1712576124184,94.92,72508.8391,23.3,0.05428,2e-05,5.68414]
[1712576129219,94.9,72512.0787,23.3,0.05433,2e-05,5.68804]
[1712576134254,94.89,72507.5591,23.3,0.05417,2e-05,5.67366]
[1712576139290,94.88,72508.9052,23.3,0.05418,2e-05,5.67502]
[1712576144324,94.88,72509.3636,23.3,0.05418,2e-05,5.67466]
[1712576149360,94.86,72523.1764,23.3,0.05446,2e-05,5.69877]
[1712576154394,94.84,72526.013,23.3,0.05449,2e-05,5.70135]
[1712576159429,94.82,72526.5763,23.3,0.05446,2e-05,5.69932]
[1712576164464,94.8,72525.8728,23.3,0.05441,2e-05,5.69516]
[1712576169496,94.79,72521.0907,23.3,0.05428,2e-05,5.68394]
[1712576174534,94.78,72518.7313,23.3,0.05421,2e-05,5.67797]
[1712576179569,94.78,72522.6779,23.3,0.0543,2e-05,5.6855]
[1712576184604,94.78,72523.2488,23.3,0.05431,2e-05,5.68643]
[1712576189641,94.78,72523.9193,23.3,0.05432,2e-05,5.68754]
[1712576194675,94.78,72521.2358,23.3,0.05422,2e-05,5.67826]
[1712576199722,94.78,72518.8865,23.3,0.05417,2e-05,5.67361]
[1712576204757,94.78,72520.1113,23.3,0.0542,2e-05,5.67594]
[1712576208336,94.78,72524.7763,23.3,0.0543,2e-05,5.68491]
[1712576208499,94.78,72524.7763,23.3,0.0543,2e-05,5.68491]
[1712576208761,94.78,72524.7763,23.3,0.0543,2e-05,5.68491]
[1712576209592,94.78,72524.7763,23.3,0.0543,2e-05,5.68491]
[1712576213042,94.78,72550.3352,23.3,0.05488,2e-05,5.73472]
[1712576213660,94.78,72550.3352,23.3,0.05488,2e-05,5.73472]
[1712576218858,94.78,72552.3481,23.3,0.05492,2e-05,5.73821]
[1712576219009,94.78,72552.3481,23.3,0.05492,2e-05,5.73821]
[1712576224202,94.77,72553.4384,23.3,0.05494,2e-05,5.73972]
[1712576229935,94.77,72528.8991,23.3,0.05439,2e-05,5.69223]
[1712576234970,94.78,72525.961,23.3,0.05432,2e-05,5.68687]
[1712576240012,94.78,72528.0267,23.3,0.05438,2e-05,5.6913]
[1712576245040,94.78,72522.9146,23.3,0.05427,2e-05,5.68185]
[1712576247429,94.78,72521.2052,23.3,0.05423,2e-05,5.67872]
[1712576248239,94.78,72520.4715,23.3,0.05421,2e-05,5.6774]
[1712576254102,94.79,72521.5421,23.3,0.05421,2e-05,5.67613]
[1712576259139,94.79,72503.3758,23.3,0.05381,2e-05,5.64167]
[1712576261866,94.79,72503.5806,23.3,0.05382,2e-05,5.64237]
[1712576267194,94.8,72496.4216,23.3,0.05367,2e-05,5.62952]
[1712576272230,94.81,72491.8427,23.3,0.05358,2e-05,5.62159]
[1712576277152,94.81,72493.1635,23.3,0.05362,2e-05,5.62491]
[1712576279112,94.81,72500.131,23.3,0.05378,2e-05,5.6387]
[1712576281715,94.82,72497.8187,23.3,0.05373,2e-05,5.63472]
[1712576286469,94.82,72498.1939,23.3,0.05375,2e-05,5.63562]
[1712576288133,94.82,72498.4446,23.3,0.05375,2e-05,5.63614]
[1712576290437,94.82,72528.4197,23.3,0.05442,2e-05,5.69414]
[1712576290780,94.82,72528.4197,23.3,0.05442,2e-05,5.69414]
[1712576296396,94.82,72510.111,23.3,0.05401,2e-05,5.65852]
[1712576301431,94.82,72512.4496,23.3,0.05406,2e-05,5.66306]
[1712576304356,94.82,72510.7534,23.3,0.05402,2e-05,5.65978]
[1712576306238,94.82,72502.9557,23.3,0.05385,2e-05,5.64471]
[1712576310697,94.82,72499.741,23.3,0.05378,2e-05,5.63862]
[1712576311398,94.82,72499.741,23.3,0.05378,2e-05,5.63862]
[1712576311400,94.82,72499.741,23.3,0.05378,2e-05,5.63862]
[1712576316538,94.81,72495.2188,23.3,0.05364,2e-05,5.62528]
[1712576319054,94.81,72494.1572,23.3,0.05361,2e-05,5.62293]
[1712576324566,94.81,72473.6333,23.3,0.05314,2e-05,5.58259]
[1712576328267,94.8,72473.1746,23.3,0.05313,2e-05,5.58128]
[1712576333657,94.8,72489.1773,23.3,0.05348,2e-05,5.61167]
[1712576338691,94.8,72485.62,23.3,0.05339,2e-05,5.60439]
[1712576343726,94.8,72484.3232,23.3,0.05336,2e-05,5.60154]
[1712576344611,94.8,72484.3232,23.3,0.05336,2e-05,5.60154]
[1712576349768,94.79,72476.8789,23.3,0.05318,2e-05,5.58592]
[1712576354803,94.78,72467.7832,23.3,0.05297,2e-05,5.56736]
[1712576359840,94.77,72466.0147,23.3,0.05291,2e-05,5.56293]
[1712576363720,94.77,72473.5926,23.3,0.05307,2e-05,5.57681]
[1712576363723,94.77,72473.5926,23.3,0.05307,2e-05,5.57681]
[1712576368907,94.77,72482.4738,23.3,0.05326,2e-05,5.59337]
[1712576370375,94.77,72478.8889,23.3,0.05318,2e-05,5.58643]
[1712576373452,94.76,72480.1747,23.3,0.05318,2e-05,5.58472]
[1712576378977,94.76,72491.6053,23.3,0.05342,2e-05,5.60622]
[1712576384012,94.76,72489.0725,23.3,0.05336,2e-05,5.60103]
[1712576389047,94.76,72484.8224,23.3,0.05326,2e-05,5.59254]
[1712576394088,94.76,72479.7352,23.3,0.05315,2e-05,5.58254]
[1712576399123,94.76,72462.7954,23.3,0.05277,2e-05,5.55]
[1712576404165,94.76,72456.2459,23.3,0.05263,2e-05,5.53758]
[1712576409201,94.76,72455.9492,23.3,0.05263,2e-05,5.53715]
[1712576414236,94.76,72456.295,23.3,0.05264,2e-05,5.53798]
[1712576419271,94.76,72457.4746,23.3,0.05266,2e-05,5.54038]
[1712576424306,94.76,72462.1707,23.3,0.05277,2e-05,5.54952]
[1712576429345,94.76,72462.7424,23.3,0.05278,2e-05,5.55061]
[1712576434375,94.76,72464.2043,23.3,0.05278,2e-05,5.54958]
[1712576439410,94.76,72461.1402,23.3,0.05271,2e-05,5.54371]
[1712576444358,94.76,72453.1114,23.3,0.05254,2e-05,5.52846]
[1712576447460,94.76,72453.512,23.3,0.05255,2e-05,5.52922]
[1712576452503,94.76,72446.2871,23.3,0.05239,2e-05,5.51564]
[1712576455655,94.76,72447.6605,23.3,0.05242,2e-05,5.51844]
[1712576456536,94.76,72447.6605,23.3,0.05242,2e-05,5.51844]
[1712576460373,94.76,72440.3218,23.3,0.05226,2e-05,5.50443]
[1712576465594,94.77,72431.8546,23.3,0.05208,2e-05,5.4886]
[1712576470630,94.77,72459.1901,23.3,0.05268,2e-05,5.54093]
[1712576475666,94.77,72471.3421,23.3,0.05295,2e-05,5.56415]
[1712576480699,94.77,72463.3029,23.3,0.05277,2e-05,5.54861]
[1712576485730,94.77,72447.6726,23.3,0.05243,2e-05,5.5188]
[1712576489763,94.77,72420.5627,23.3,0.05184,2e-05,5.46758]
[1712576494797,94.77,72422.6199,23.3,0.05186,2e-05,5.46809]
[1712576499832,94.77,72421.9136,23.3,0.05185,2e-05,5.46717]
[1712576504867,94.78,72422.6449,23.3,0.05187,2e-05,5.46899]
[1712576505158,94.78,72422.6449,23.3,0.05187,2e-05,5.46899]
[1712576510910,94.78,72422.9365,23.3,0.05188,2e-05,5.47007]
[1712576515945,94.78,72420.5262,23.3,0.05183,2e-05,5.46599]
[1712576520412,94.79,72404.5527,23.3,0.05149,2e-05,5.4362]
[1712576520866,94.79,72404.5527,23.3,0.05149,2e-05,5.4362]
[1712576523123,94.79,72388.9453,23.3,0.05116,2e-05,5.40723]
[1712576525628,94.79,72401.6372,23.3,0.05144,2e-05,5.43137]
[1712576529481,94.79,72406.9909,23.3,0.05156,2e-05,5.44177]
[1712576532369,94.79,72405.4656,23.3,0.05153,2e-05,5.43907]
[1712576536492,94.8,72404.2937,23.3,0.0515,2e-05,5.43714]
[1712576542139,94.8,72389.903,23.3,0.0512,2e-05,5.4104]
[1712576547172,94.8,72378.9562,23.3,0.05097,2e-05,5.39037]
[1712576552208,94.8,72397.2382,23.3,0.05134,2e-05,5.42148]
[1712576557243,94.81,72405.2113,23.3,0.05151,2e-05,5.43679]
[1712576562277,94.81,72403.6448,23.3,0.05148,2e-05,5.4341]
[1712576567312,94.81,72401.0855,23.3,0.05143,2e-05,5.42954]
[1712576572347,94.81,72399.3713,23.3,0.0514,2e-05,5.42663]
[1712576577383,94.81,72401.1332,23.3,0.05144,2e-05,5.43027]
[1712576582417,94.82,72398.1235,23.3,0.05138,2e-05,5.4249]
[1712576587452,94.82,72386.8052,23.3,0.05114,2e-05,5.40404]
[1712576592488,94.82,72385.0241,23.3,0.05111,2e-05,5.40118]
[1712576597522,94.83,72376.824,23.3,0.05094,2e-05,5.38643]
[1712576602557,94.83,72369.5663,23.3,0.05079,2e-05,5.37345]
[1712576605143,94.83,72367.5117,23.3,0.05075,2e-05,5.3699]
[1712576605540,94.83,72367.5117,23.3,0.05075,2e-05,5.3699]
[1712576605962,94.83,72367.5117,23.3,0.05075,2e-05,5.3699]
[1712576606659,94.83,72367.1192,23.3,0.05074,2e-05,5.36932]
[1712576612629,94.83,72372.9065,23.3,0.05083,2e-05,5.37612]
[1712576614617,94.83,72373.9241,23.3,0.05085,2e-05,5.37799]
[1712576616087,94.83,72375.5148,23.3,0.05088,2e-05,5.3809]
[1712576621692,94.83,72386.4045,23.3,0.05113,2e-05,5.40195]
[1712576626727,94.84,72371.962,23.3,0.05082,2e-05,5.37543]
[1712576631762,94.84,72365.9389,23.3,0.0507,2e-05,5.36489]
[1712576636798,94.85,72368.341,23.3,0.05076,2e-05,5.37016]
[1712576641831,94.85,72377.4444,23.3,0.05097,2e-05,5.38793]
[1712576644470,94.85,72378.4811,23.3,0.05099,2e-05,5.39011]
[1712576647437,94.86,72396.0666,23.3,0.05137,2e-05,5.42351]
[1712576652911,94.86,72408.7658,23.3,0.05165,2e-05,5.44797]
[1712576655194,94.86,72414.1326,23.3,0.05177,2e-05,5.4582]
[1712576660967,94.86,72420.1402,23.3,0.0519,2e-05,5.46973]
[1712576666002,94.86,72421.5265,23.3,0.05193,2e-05,5.47241]
[1712576667585,94.86,72421.9937,23.3,0.05194,2e-05,5.47331]
[1712576667756,94.86,72421.9937,23.3,0.05194,2e-05,5.47331]
[1712576673051,94.86,72430.8043,23.3,0.0521,2e-05,5.48614]
[1712576675439,94.86,72441.0376,23.3,0.05232,2e-05,5.50554]
[1712576677787,94.86,72451.8515,23.3,0.05256,2e-05,5.52603]
[1712576678568,94.86,72447.8018,23.3,0.05247,2e-05,5.51824]
[1712576684127,94.86,72436.9165,23.3,0.05223,2e-05,5.49723]
[1712576689163,94.86,72432.0533,23.3,0.05212,2e-05,5.4879]
[1712576694197,94.86,72432.486,23.3,0.05213,2e-05,5.48864]
[1712576699247,94.86,72427.3633,23.3,0.05202,2e-05,5.47885]
[1712576704274,94.86,72419.4395,23.3,0.05184,2e-05,5.46379]
[1712576709313,94.86,72428.3143,23.3,0.05204,2e-05,5.48064]
[1712576714348,94.86,72417.3627,23.3,0.0518,2e-05,5.45988]
[1712576716043,94.86,72418.3221,23.3,0.05182,2e-05,5.46173]
[1712576721397,94.86,72416.902,23.3,0.05179,2e-05,5.45913]
[1712576726431,94.86,72409.2942,23.3,0.05163,2e-05,5.44481]
[1712576731471,94.86,72430.7154,23.3,0.05206,2e-05,5.48152]
[1712576736496,94.86,72433.0125,23.3,0.05211,2e-05,5.4857]
[1712576741543,94.85,72424.4735,23.3,0.05192,2e-05,5.46938]
[1712576746581,94.86,72419.2217,23.3,0.05181,2e-05,5.45947]
[1712576751615,94.86,72418.6046,23.3,0.05179,2e-05,5.45837]
[1712576756648,94.86,72404.5324,23.3,0.05149,2e-05,5.43193]
[1712576759562,94.86,72399.0872,23.3,0.05137,2e-05,5.42178]
[1712576764706,94.86,72412.6685,23.3,0.05167,2e-05,5.44783]
[1712576769741,94.86,72417.5466,23.3,0.05178,2e-05,5.45718]
[1712576770451,94.86,72417.5466,23.3,0.05178,2e-05,5.45718]
[1712576775781,94.86,72416.4554,23.3,0.05176,2e-05,5.45518]
[1712576780817,94.86,72418.0345,23.3,0.05179,2e-05,5.45823]
[1712576785850,94.86,72417.9384,23.3,0.05179,2e-05,5.4581]
[1712576790887,94.86,72422.4571,23.3,0.05189,2e-05,5.46672]
[1712576795922,94.86,72430.943,23.3,0.05204,2e-05,5.47891]
[1712576800957,94.86,72435.9814,23.3,0.05215,2e-05,5.48834]
[1712576805992,94.86,72438.5159,23.3,0.0522,2e-05,5.49295]
[1712576809605,94.86,72442.3139,23.3,0.05228,2e-05,5.50003]
[1712576815055,94.86,72429.7731,23.3,0.052,2e-05,5.47591]
[1712576820089,94.86,72429.9076,23.3,0.05201,2e-05,5.47608]
[1712576825125,94.86,72429.7567,23.3,0.052,2e-05,5.47571]
[1712576830161,94.86,72422.8659,23.3,0.05185,2e-05,5.4626]
[1712576835197,94.86,72423.3581,23.3,0.05186,2e-05,5.46356]
[1712576840233,94.86,72411.9535,23.3,0.05162,2e-05,5.44208]
[1712576845268,94.86,72414.3235,23.3,0.05167,2e-05,5.44675]
[1712576850303,94.86,72416.8269,23.3,0.05173,2e-05,5.4516]
[1712576855338,94.86,72400.0588,23.3,0.05133,2e-05,5.41625]
[1712576860373,94.86,72397.2312,23.3,0.05128,2e-05,5.41133]
[1712576865419,94.87,72395.7674,23.3,0.05125,2e-05,5.409]
[1712576868600,94.87,72392.7442,23.3,0.05119,2e-05,5.40358]
[1712576869152,94.87,72392.7442,23.3,0.05119,2e-05,5.40358]
[1712576871348,94.87,72383.0792,23.3,0.05098,2e-05,5.38563]
[1712576875626,94.87,72388.8662,23.3,0.05111,2e-05,5.39703]
[1712576877202,94.87,72391.4262,23.3,0.05117,2e-05,5.40194]
[1712576878981,94.87,72386.7598,23.3,0.05107,2e-05,5.39337]
[1712576884549,94.88,72389.5587,23.3,0.05114,2e-05,5.39926]
[1712576888446,94.88,72386.9406,23.3,0.05109,2e-05,5.39464]
[1712576893613,94.88,72374.6975,23.3,0.05083,2e-05,5.37243]
[1712576896272,94.89,72371.4215,23.3,0.05077,2e-05,5.36659]
[1712576900209,94.89,72389.1975,23.3,0.05115,2e-05,5.4005]
[1712576905696,94.89,72385.604,23.3,0.05108,2e-05,5.39436]
[1712576910730,94.9,72385.8178,23.3,0.05109,2e-05,5.3953]
[1712576915766,94.9,72392.5196,23.3,0.05121,2e-05,5.40461]
[1712576920802,94.9,72396.2729,23.3,0.0513,2e-05,5.41208]
[1712576925837,94.91,72393.7484,23.3,0.05125,2e-05,5.40775]
[1712576926004,94.91,72393.7484,23.3,0.05125,2e-05,5.40775]
[1712576931878,94.91,72369.6022,23.3,0.05074,2e-05,5.36337]
[1712576936915,94.92,72370.5806,23.3,0.05077,2e-05,5.36592]
[1712576941949,94.92,72365.8078,23.3,0.05068,2e-05,5.35776]
[1712576946984,94.93,72365.8692,23.3,0.05069,2e-05,5.35867]
[1712576952019,94.93,72360.6057,23.3,0.05059,2e-05,5.34964]
[1712576957055,94.94,72350.1549,23.3,0.05038,2e-05,5.33106]
[1712576962090,94.94,72344.9858,23.3,0.05028,2e-05,5.32248]
[1712576967124,94.95,72360.6445,23.3,0.05062,2e-05,5.35275]
[1712576972161,94.96,72363.5137,23.3,0.05066,2e-05,5.35504]
[1712576977196,94.96,72350.3416,23.3,0.05039,2e-05,5.33139]
[1712576982229,94.97,72355.5219,23.3,0.05051,2e-05,5.342]
[1712576987266,94.97,72348.5819,23.3,0.05038,2e-05,5.33]
[1712576992299,94.98,72353.5332,23.3,0.05049,2e-05,5.34025]
[1712576995022,94.98,72355.3185,23.3,0.05054,2e-05,5.34394]
[1712577000087,94.98,72350.2789,23.3,0.05043,2e-05,5.33473]
[1712577005391,94.98,72356.7015,23.3,0.05057,2e-05,5.34667]
[1712577010426,94.98,72367.1682,23.3,0.05079,2e-05,5.36622]
[1712577015462,94.98,72362.4301,23.3,0.05069,2e-05,5.35716]
[1712577020495,94.98,72364.109,23.3,0.05072,2e-05,5.36012]
[1712577024994,94.98,72366.2405,23.3,0.05076,2e-05,5.36394]
[1712577025761,94.98,72369.0636,23.3,0.05082,2e-05,5.36918]
[1712577031580,94.98,72373.7345,23.3,0.0509,2e-05,5.3749]
[1712577034978,94.99,72375.3252,23.3,0.05094,2e-05,5.37833]
[1712577037536,94.99,72375.7324,23.3,0.05095,2e-05,5.37936]
[1712577042656,94.99,72365.4636,23.3,0.05073,2e-05,5.36001]
[1712577046638,94.99,72365.1633,23.3,0.05072,2e-05,5.35934]
[1712577046793,94.99,72369.5595,23.3,0.05082,2e-05,5.36753]
[1712577051376,94.99,72379.6384,23.3,0.05103,2e-05,5.38634]
[1712577051506,94.99,72378.2312,23.3,0.051,2e-05,5.38363]
[1712577053857,94.99,72381.6474,23.3,0.05107,2e-05,5.39026]
[1712577059776,94.99,72385.9566,23.3,0.05117,2e-05,5.39897]
[1712577064811,94.99,72400.2677,23.3,0.05149,2e-05,5.42632]
[1712577069845,95.0,72391.9498,23.3,0.05131,2e-05,5.41092]
[1712577074882,95.0,72395.4239,23.3,0.05139,2e-05,5.41779]
[1712577079915,95.0,72390.1576,23.3,0.05128,2e-05,5.4082]
[1712577084951,95.0,72394.1309,23.3,0.05137,2e-05,5.41602]
[1712577089987,95.0,72399.1429,23.3,0.05148,2e-05,5.42576]
[1712577095022,95.0,72414.3697,23.3,0.05178,2e-05,5.45068]
[1712577100057,95.0,72412.0715,23.3,0.05173,2e-05,5.44647]
[1712577105093,95.01,72407.6297,23.3,0.05164,2e-05,5.4382]
[1712577110126,95.01,72411.5614,23.3,0.05172,2e-05,5.44576]
[1712577115162,95.01,72422.8377,23.3,0.05197,2e-05,5.46708]
[1712577120198,95.01,72430.5144,23.3,0.05213,2e-05,5.48148]
[1712577125232,95.0,72425.6171,23.3,0.05202,2e-05,5.47202]
[1712577130267,95.0,72422.3841,23.3,0.05195,2e-05,5.46582]
[1712577133573,95.0,72419.5044,23.3,0.05189,2e-05,5.46035]
[1712577139330,95.0,72405.9189,23.3,0.0516,2e-05,5.43486]
[1712577142764,95.01,72407.6182,23.3,0.05164,2e-05,5.43818]
[1712577148393,95.01,72420.5793,23.3,0.05192,2e-05,5.46272]
[1712577153427,95.01,72423.7563,23.3,0.05195,2e-05,5.4648]
[1712577158463,95.01,72422.1228,23.3,0.05192,2e-05,5.46167]
[1712577163497,95.01,72418.0748,23.3,0.05183,2e-05,5.454]
[1712577168533,95.01,72419.4943,23.3,0.05186,2e-05,5.45672]
[1712577173570,95.01,72421.1308,23.3,0.05189,2e-05,5.45983]
[1712577178605,95.0,72426.8707,23.3,0.05202,2e-05,5.47063]
[1712577183613,95.0,72430.8203,23.3,0.0521,2e-05,5.47797]
[1712577188677,95.0,72440.5872,23.3,0.05231,2e-05,5.49624]
[1712577193710,95.0,72446.5138,23.3,0.05244,2e-05,5.50717]
[1712577196806,95.0,72446.7308,23.3,0.05244,2e-05,5.50736]
[1712577198863,95.0,72450.0442,23.3,0.05251,2e-05,5.51355]
[1712577199439,95.0,72450.0442,23.3,0.05251,2e-05,5.51355]
[1712577206045,94.99,72469.6428,23.3,0.05293,2e-05,5.5502]
[1712577211844,94.99,72458.3332,23.3,0.05264,2e-05,5.52386]
[1712577216879,94.98,72465.5546,23.3,0.05279,2e-05,5.537]
[1712577221916,94.98,72454.5634,23.3,0.05254,2e-05,5.51559]
[1712577226953,94.98,72456.1349,23.3,0.05257,2e-05,5.51811]
[1712577231985,94.97,72463.8896,23.3,0.05274,2e-05,5.53236]
[1712577237020,94.97,72463.3377,23.3,0.05272,2e-05,5.53076]
[1712577242056,94.97,72461.3034,23.3,0.05267,2e-05,5.52634]
[1712577247090,94.96,72458.8801,23.3,0.05261,2e-05,5.52123]
[1712577252127,94.96,72462.3777,23.3,0.05268,2e-05,5.52742]
[1712577257161,94.96,72479.3109,23.3,0.05305,2e-05,5.55918]
[1712577262195,94.95,72480.3729,23.3,0.05306,2e-05,5.56028]
[1712577267231,94.95,72482.9142,23.3,0.0531,2e-05,5.56436]
[1712577272265,94.94,72481.0012,23.3,0.05302,2e-05,5.55602]
[1712577274319,94.94,72478.7777,23.3,0.05297,2e-05,5.55148]
[1712577274729,94.94,72478.7777,23.3,0.05297,2e-05,5.55148]
[1712577282335,94.93,72474.8129,23.3,0.05287,2e-05,5.54289]
[1712577287370,94.93,72474.75,23.3,0.05286,2e-05,5.54213]
[1712577292406,94.93,72475.8779,23.3,0.05287,2e-05,5.54366]
[1712577297441,94.92,72476.8062,23.3,0.05289,2e-05,5.54478]
[1712577302476,94.92,72479.5788,23.3,0.05294,2e-05,5.54941]
[1712577307510,94.91,72494.8937,23.3,0.05327,2e-05,5.57796]
[1712577312547,94.91,72481.1043,23.3,0.05296,2e-05,5.55078]
[1712577317580,94.9,72490.2195,23.3,0.05315,2e-05,5.56748]
[1712577322615,94.9,72490.8528,23.3,0.05315,2e-05,5.5679]
[1712577327650,94.89,72498.522,23.3,0.05331,2e-05,5.58179]
[1712577332685,94.89,72494.3775,23.3,0.05318,2e-05,5.56903]
[1712577337721,94.88,72481.6247,23.3,0.05288,2e-05,5.54387]
[1712577342755,94.88,72468.2138,23.3,0.05258,2e-05,5.51781]
[1712577347791,94.88,72470.8995,23.3,0.05264,2e-05,5.52249]
[1712577352826,94.87,72476.9861,23.3,0.05277,2e-05,5.5336]
[1712577357861,94.87,72478.9812,23.3,0.0528,2e-05,5.53688]
[1712577362895,94.87,72473.9246,23.3,0.05269,2e-05,5.52669]
[1712577367933,94.86,72478.4921,23.3,0.05278,2e-05,5.53494]
[1712577372967,94.86,72470.1772,23.3,0.05259,2e-05,5.51856]
[1712577378003,94.86,72465.7865,23.3,0.05249,2e-05,5.50976]
[1712577383038,94.86,72455.2373,23.3,0.05225,2e-05,5.48942]
[1712577388073,94.86,72451.5646,23.3,0.05217,2e-05,5.48228]
[1712577393109,94.86,72440.7062,23.3,0.0519,2e-05,5.45776]
[1712577397495,94.86,72440.3696,23.3,0.05189,2e-05,5.45717]
[1712577397901,94.86,72440.3696,23.3,0.05189,2e-05,5.45717]
[1712577403179,94.86,72461.7587,23.3,0.05236,2e-05,5.49767]
[1712577408215,94.85,72461.9421,23.3,0.05236,2e-05,5.49777]
[1712577413248,94.85,72459.5772,23.3,0.05231,2e-05,5.49297]
[1712577418285,94.85,72446.0435,23.3,0.05201,2e-05,5.46704]
[1712577423319,94.85,72436.8217,23.3,0.05181,2e-05,5.44963]
[1712577424909,94.85,72437.0908,23.3,0.05181,2e-05,5.45016]
[1712577425121,94.85,72437.0908,23.3,0.05181,2e-05,5.45016]
[1712577429762,94.85,72438.6378,23.3,0.05185,2e-05,5.45325]
[1712577435410,94.85,72441.0028,23.3,0.0519,2e-05,5.4578]
[1712577440440,94.85,72436.2591,23.3,0.0518,2e-05,5.4489]
[1712577444742,94.85,72438.1542,23.3,0.05184,2e-05,5.45257]
[1712577450496,94.85,72441.9331,23.3,0.05192,2e-05,5.45979]
[1712577455542,94.85,72450.3577,23.3,0.05207,2e-05,5.47188]
[1712577460578,94.85,72435.2093,23.3,0.05175,2e-05,5.44326]
[1712577465612,94.86,72435.8683,23.3,0.05176,2e-05,5.44465]
[1712577466832,94.86,72436.0048,23.3,0.05176,2e-05,5.44494]
[1712577471872,94.86,72421.3903,23.3,0.05145,2e-05,5.41758]
[1712577477349,94.86,72425.4517,23.3,0.05154,2e-05,5.42561]
[1712577477855,94.86,72426.3308,23.3,0.05156,2e-05,5.42733]
[1712577479381,94.86,72435.083,23.3,0.05175,2e-05,5.44393]
[1712577483409,94.86,72435.6068,23.3,0.05177,2e-05,5.44504]
[1712577485386,94.86,72440.4541,23.3,0.05187,2e-05,5.45427]
[1712577490787,94.86,72448.0941,23.3,0.05204,2e-05,5.46884]
[1712577494692,94.86,72449.3718,23.3,0.05207,2e-05,5.47129]
[1712577499852,94.86,72447.8318,23.3,0.05203,2e-05,5.46832]
[1712577504887,94.86,72461.3609,23.3,0.05233,2e-05,5.49391]
[1712577509920,94.86,72461.3296,23.3,0.05232,2e-05,5.49361]
[1712577514955,94.86,72462.4109,23.3,0.05231,2e-05,5.49156]
[1712577519990,94.86,72461.9052,23.3,0.0523,2e-05,5.49038]
[1712577525025,94.85,72472.043,23.3,0.05252,2e-05,5.50942]
[1712577530061,94.85,72477.378,23.3,0.05263,2e-05,5.51919]
[1712577535099,94.85,72478.4209,23.3,0.05265,2e-05,5.52076]
[1712577540134,94.85,72477.1387,23.3,0.05261,2e-05,5.51788]
[1712577545170,94.84,72478.4812,23.3,0.05264,2e-05,5.52007]
[1712577550204,94.84,72483.0281,23.3,0.05273,2e-05,5.5283]
[1712577555239,94.84,72478.9089,23.3,0.05264,2e-05,5.51994]
[1712577556099,94.84,72477.5502,23.3,0.05261,2e-05,5.51726]
[1712577561284,94.84,72496.6066,23.3,0.05302,2e-05,5.5533]
[1712577566318,94.83,72505.0984,23.3,0.0532,2e-05,5.56897]
[1712577571351,94.83,72479.0996,23.3,0.05259,2e-05,5.51467]
[1712577576386,94.83,72486.153,23.3,0.05274,2e-05,5.52778]
[1712577581423,94.82,72494.4385,23.3,0.05291,2e-05,5.54313]
[1712577586457,94.82,72494.1145,23.3,0.0529,2e-05,5.542]
[1712577591492,94.81,72502.1079,23.3,0.05307,2e-05,5.55673]
[1712577596529,94.81,72502.6265,23.3,0.05307,2e-05,5.55698]
[1712577601563,94.81,72507.5855,23.3,0.05318,2e-05,5.5659]
[1712577606598,94.8,72515.621,23.3,0.05335,2e-05,5.58075]
[1712577611633,94.8,72522.3313,23.3,0.05349,2e-05,5.59266]
[1712577612538,94.8,72522.3313,23.3,0.05349,2e-05,5.59266]
[1712577617676,94.79,72514.8782,23.3,0.05331,2e-05,5.57729]
[1712577618791,94.79,72516.566,23.3,0.05334,2e-05,5.58038]
[1712577618857,94.79,72516.566,23.3,0.05334,2e-05,5.58038]
[1712577624846,94.78,72525.9597,23.3,0.05354,2e-05,5.59747]
[1712577627577,94.78,72524.6654,23.3,0.05351,2e-05,5.59462]
[1712577627884,94.78,72526.6927,23.3,0.05355,2e-05,5.59834]
[1712577633239,94.78,72542.1569,23.3,0.05386,2e-05,5.62429]
[1712577637197,94.78,72555.5641,23.3,0.05416,2e-05,5.65008]
[1712577638618,94.78,72546.1741,23.3,0.05395,2e-05,5.63188]
[1712577643856,94.78,72551.819,23.3,0.05408,2e-05,5.64277]
[1712577648893,94.78,72531.091,23.3,0.05361,2e-05,5.60278]
[1712577649548,94.78,72531.091,23.3,0.05361,2e-05,5.60278]
[1712577653472,94.78,72520.7096,23.3,0.05338,2e-05,5.58299]
[1712577658962,94.78,72517.7138,23.3,0.05332,2e-05,5.57713]
[1712577663999,94.78,72535.4033,23.3,0.05371,2e-05,5.61092]
[1712577666663,94.78,72556.0784,23.3,0.05417,2e-05,5.65064]
[1712577668668,94.77,72563.2736,23.3,0.05433,2e-05,5.66444]
[1712577669985,94.77,72565.4736,23.3,0.05438,2e-05,5.66872]
[1712577673121,94.77,72586.3978,23.3,0.05484,2e-05,5.70848]
[1712577673145,94.77,72586.3978,23.3,0.05484,2e-05,5.70848]
[1712577675870,94.77,72585.926,23.3,0.05483,2e-05,5.70744]
[1712577681117,94.76,72574.6242,23.3,0.05456,2e-05,5.68477]
[1712577682180,94.76,72575.785,23.3,0.05459,2e-05,5.68701]
[1712577687490,94.76,72593.5948,23.3,0.05499,2e-05,5.72149]
[1712577693202,94.76,72584.0251,23.3,0.05474,2e-05,5.69852]
[1712577694292,94.76,72590.7934,23.3,0.05489,2e-05,5.71167]
[1712577697399,94.76,72577.6946,23.3,0.05459,2e-05,5.686]
[1712577702410,94.76,72586.1275,23.3,0.05477,2e-05,5.70193]
[1712577705114,94.75,72582.4566,23.3,0.05469,2e-05,5.69466]
[1712577709524,94.75,72600.6796,23.3,0.0551,2e-05,5.7297]
[1712577710162,94.75,72600.6796,23.3,0.0551,2e-05,5.7297]
[1712577713650,94.75,72598.8138,23.3,0.05505,2e-05,5.72549]
[1712577714690,94.75,72601.2481,23.3,0.0551,2e-05,5.73009]
[1712577720401,94.74,72605.4856,23.3,0.05519,2e-05,5.73787]
[1712577722657,94.74,72605.7912,23.3,0.0552,2e-05,5.73831]
[1712577723145,94.74,72605.7912,23.3,0.0552,2e-05,5.73831]
[1712577727951,94.74,72594.0986,23.3,0.05492,2e-05,5.71484]
[1712577730840,94.74,72580.8897,23.3,0.05462,2e-05,5.68874]
[1712577736371,94.74,72580.013,23.3,0.0546,2e-05,5.68682]
[1712577736381,94.74,72580.013,23.3,0.0546,2e-05,5.68682]
[1712577738576,94.73,72567.2903,23.3,0.05431,2e-05,5.66195]
[1712577743783,94.73,72558.574,23.3,0.05411,2e-05,5.6449]
[1712577743786,94.73,72558.574,23.3,0.05411,2e-05,5.6449]
[1712577749603,94.73,72573.0063,23.3,0.05443,2e-05,5.67287]
[1712577754638,94.73,72578.7758,23.3,0.05453,2e-05,5.68006]
[1712577758176,94.73,72579.3714,23.3,0.05454,2e-05,5.68117]
[1712577758949,94.73,72581.4622,23.3,0.05459,2e-05,5.68522]
[1712577762518,94.73,72590.9805,23.3,0.0548,2e-05,5.70362]
[1712577767725,94.73,72586.8783,23.3,0.05471,2e-05,5.69541]
[1712577772765,94.73,72577.2525,23.3,0.05449,2e-05,5.67657]
[1712577777798,94.73,72566.156,23.3,0.05424,2e-05,5.65507]
[1712577782801,94.73,72557.082,23.3,0.05404,2e-05,5.63767]
[1712577787872,94.73,72565.6132,23.3,0.05423,2e-05,5.65443]
[1712577788196,94.73,72565.6132,23.3,0.05423,2e-05,5.65443]
[1712577793914,94.73,72575.3973,23.3,0.05444,2e-05,5.67228]
[1712577798948,94.72,72577.0714,23.3,0.05446,2e-05,5.67455]
[1712577803984,94.71,72586.4581,23.3,0.05466,2e-05,5.69175]
[1712577809019,94.71,72573.1161,23.3,0.05435,2e-05,5.66484]
[1712577809127,94.71,72573.1161,23.3,0.05435,2e-05,5.66484]
[1712577809145,94.71,72573.1161,23.3,0.05435,2e-05,5.66484]
[1712577809961,94.71,72573.1161,23.3,0.05435,2e-05,5.66484]
[1712577812978,94.71,72577.5029,23.3,0.05441,2e-05,5.66945]
[1712577817995,94.71,72590.2438,23.3,0.0547,2e-05,5.69415]
[1712577820217,94.71,72579.0739,23.3,0.05445,2e-05,5.67235]
[1712577825330,94.71,72568.1851,23.3,0.0542,2e-05,5.65135]
[1712577831175,94.71,72574.7007,23.3,0.05435,2e-05,5.66414]
[1712577832902,94.71,72577.0525,23.3,0.05441,2e-05,5.66872]
[1712577836549,94.71,72594.637,23.3,0.0548,2e-05,5.70287]
[1712577842252,94.71,72566.9072,23.3,0.05418,2e-05,5.64891]
[1712577847287,94.71,72570.9767,23.3,0.05427,2e-05,5.65697]
[1712577852322,94.71,72572.3766,23.3,0.0543,2e-05,5.6598]
[1712577857358,94.71,72568.5082,23.3,0.05422,2e-05,5.65242]
[1712577860172,94.71,72563.2186,23.3,0.0541,2e-05,5.64225]
[1712577865419,94.71,72540.2352,23.3,0.05359,2e-05,5.5983]
[1712577867627,94.71,72551.9149,23.3,0.05385,2e-05,5.62106]
[1712577873482,94.71,72542.9949,23.3,0.05361,2e-05,5.59916]
[1712577878518,94.71,72545.2801,23.3,0.05365,2e-05,5.60309]
[1712577883554,94.7,72553.935,23.3,0.05384,2e-05,5.61928]
[1712577888591,94.7,72561.7777,23.3,0.05401,2e-05,5.63382]
[1712577893631,94.7,72564.2973,23.3,0.05406,2e-05,5.63797]
[1712577898660,94.69,72545.1463,23.3,0.05362,2e-05,5.60036]
[1712577903694,94.69,72542.3143,23.3,0.05355,2e-05,5.59444]
[1712577904392,94.69,72542.3143,23.3,0.05355,2e-05,5.59444]
[1712577904399,94.69,72542.3143,23.3,0.05355,2e-05,5.59444]
[1712577909738,94.68,72545.9884,23.3,0.05362,2e-05,5.60071]
[1712577914772,94.68,72554.6674,23.3,0.05381,2e-05,5.61661]
[1712577919808,94.67,72568.5683,23.3,0.05411,2e-05,5.64252]
[1712577924844,94.66,72571.9064,23.3,0.05417,2e-05,5.64784]
[1712577929878,94.66,72571.1635,23.3,0.05414,2e-05,5.64528]
[1712577934914,94.65,72564.3654,23.3,0.05394,2e-05,5.62709]
[1712577939948,94.64,72568.7332,23.3,0.05403,2e-05,5.63455]
[1712577941625,94.64,72569.254,23.3,0.05403,2e-05,5.63535]
[1712577941637,94.64,72569.254,23.3,0.05403,2e-05,5.63535]
[1712577941839,94.64,72569.254,23.3,0.05403,2e-05,5.63535]
[1712577946969,94.64,72579.0449,23.3,0.05424,2e-05,5.6534]
[1712577952040,94.63,72580.6476,23.3,0.05427,2e-05,5.6556]
[1712577953848,94.63,72586.1936,23.3,0.05439,2e-05,5.66622]
[1712577954013,94.63,72586.1936,23.3,0.05439,2e-05,5.66622]
[1712577956740,94.63,72595.5917,23.3,0.0546,2e-05,5.68397]
[1712577962109,94.62,72578.8433,23.3,0.05421,2e-05,5.65032]
[1712577967145,94.62,72575.8596,23.3,0.05413,2e-05,5.64384]
[1712577969032,94.62,72574.6305,23.3,0.0541,2e-05,5.64132]
[1712577974194,94.61,72564.7086,23.3,0.05387,2e-05,5.62138]
[1712577979228,94.61,72568.2016,23.3,0.05394,2e-05,5.62752]
[1712577984263,94.6,72579.4368,23.3,0.05419,2e-05,5.64859]
[1712577989297,94.6,72564.5861,23.3,0.05384,2e-05,5.61905]
[1712577994332,94.6,72563.5292,23.3,0.05378,2e-05,5.61255]
[1712577999368,94.59,72563.9977,23.3,0.05378,2e-05,5.61293]
[1712578002403,94.59,72564.4361,23.3,0.05379,2e-05,5.61346]
[1712578008432,94.59,72552.0284,23.3,0.05351,2e-05,5.58915]
[1712578013466,94.58,72572.9419,23.3,0.05397,2e-05,5.62913]
[1712578018504,94.58,72572.1629,23.3,0.05395,2e-05,5.6271]
[1712578023537,94.58,72580.5608,23.3,0.05413,2e-05,5.64286]
[1712578028572,94.57,72577.7239,23.3,0.05406,2e-05,5.63676]
[1712578033614,94.57,72579.2596,23.3,0.05408,2e-05,5.63914]
[1712578038647,94.57,72580.2587,23.3,0.0541,2e-05,5.64047]
[1712578043502,94.56,72596.2742,23.3,0.05446,2e-05,5.67106]
[1712578044499,94.56,72599.2488,23.3,0.05452,2e-05,5.67669]
[1712578045434,94.56,72599.2488,23.3,0.05452,2e-05,5.67669]
[1712578050731,94.56,72605.7388,23.3,0.05467,2e-05,5.68913]
[1712578052095,94.56,72607.0758,23.3,0.05466,2e-05,5.68776]
[1712578057034,94.56,72597.9367,23.3,0.05444,2e-05,5.66923]
[1712578062816,94.56,72600.703,23.3,0.05451,2e-05,5.67452]
[1712578067851,94.56,72605.3145,23.3,0.05461,2e-05,5.68349]
[1712578072886,94.56,72610.9972,23.3,0.05474,2e-05,5.69452]
[1712578077923,94.55,72616.9922,23.3,0.05487,2e-05,5.70605]
[1712578082956,94.55,72615.4927,23.3,0.05484,2e-05,5.70292]
[1712578083777,94.55,72615.32,23.3,0.05483,2e-05,5.70254]
[1712578088998,94.55,72606.6795,23.3,0.05462,2e-05,5.68468]
[1712578090229,94.55,72611.7636,23.3,0.05474,2e-05,5.69441]
[1712578095475,94.54,72618.4438,23.3,0.05489,2e-05,5.70713]
[1712578101084,94.54,72623.7758,23.3,0.055,2e-05,5.71717]
[1712578106119,94.54,72629.8724,23.3,0.05514,2e-05,5.72877]
[1712578107365,94.54,72638.3637,23.3,0.05533,2e-05,5.74534]
[1712578113168,94.53,72643.8427,23.3,0.05542,2e-05,5.75146]
[1712578118203,94.53,72648.029,23.3,0.0555,2e-05,5.7591]
[1712578122135,94.53,72652.2445,23.3,0.0556,2e-05,5.76702]
[1712578127267,94.52,72662.6008,23.3,0.05582,2e-05,5.78651]
[1712578128359,94.52,72668.1862,23.3,0.05595,2e-05,5.79736]
[1712578133044,94.52,72671.8371,23.3,0.05603,2e-05,5.80383]
[1712578138346,94.51,72654.9392,23.3,0.05562,2e-05,5.76943]
[1712578141835,94.51,72668.2734,23.3,0.05593,2e-05,5.79529]
[1712578141867,94.51,72668.2734,23.3,0.05593,2e-05,5.79529]
[1712578148415,94.5,72669.208,23.3,0.05593,2e-05,5.79588]
[1712578151878,94.5,72669.6858,23.3,0.05594,2e-05,5.7963]
[1712578154723,94.49,72677.3453,23.3,0.05611,2e-05,5.81087]
[1712578160499,94.49,72662.5148,23.3,0.05575,2e-05,5.78046]
[1712578165536,94.48,72663.2546,23.3,0.05576,2e-05,5.78117]
[1712578170526,94.48,72671.4359,23.3,0.05594,2e-05,5.79649]
[1712578172223,94.47,72677.5114,23.3,0.05604,2e-05,5.80431]
[1712578173112,94.47,72679.06,23.3,0.05608,2e-05,5.80718]
[1712578176339,94.47,72691.2313,23.3,0.05635,2e-05,5.83066]
[1712578179552,94.46,72703.1636,23.3,0.05662,2e-05,5.85369]
[1712578179683,94.46,72703.1636,23.3,0.05662,2e-05,5.85369]
[1712578180165,94.46,72703.1636,23.3,0.05662,2e-05,5.85369]
[1712578182269,94.46,72699.7056,23.3,0.05654,2e-05,5.84654]
[1712578182272,94.46,72699.7056,23.3,0.05654,2e-05,5.84654]
[1712578184359,94.46,72698.494,23.3,0.05651,2e-05,5.84406]
[1712578185368,94.46,72696.7203,23.3,0.05647,2e-05,5.84061]
[1712578190548,94.46,72709.4371,23.3,0.05677,2e-05,5.8661]
[1712578193072,94.46,72715.1454,23.3,0.0569,2e-05,5.87751]
[1712578194072,94.46,72720.5868,23.3,0.05703,2e-05,5.88834]
[1712578199776,94.47,72700.821,23.3,0.05657,2e-05,5.8493]
[1712578202950,94.47,72702.3689,23.3,0.05661,2e-05,5.85247]
[1712578208722,94.47,72717.0717,23.3,0.05697,2e-05,5.8828]
[1712578213883,94.48,72721.4238,23.3,0.05708,2e-05,5.89279]
[1712578215807,94.48,72722.3403,23.3,0.05711,2e-05,5.89502]
[1712578216816,94.48,72722.3403,23.3,0.05711,2e-05,5.89502]
[1712578221939,94.49,72721.8352,23.3,0.05711,2e-05,5.89522]
[1712578226863,94.5,72725.9605,23.3,0.05722,2e-05,5.90422]
[1712578232009,94.5,72728.4497,23.3,0.05726,2e-05,5.90623]
[1712578235872,94.51,72740.7192,23.3,0.05755,2e-05,5.93126]
[1712578240714,94.51,72750.5286,23.3,0.05779,2e-05,5.95146]
[1712578246108,94.51,72744.9023,23.3,0.05767,2e-05,5.94084]
[1712578246211,94.51,72744.9023,23.3,0.05767,2e-05,5.94084]
[1712578246334,94.51,72744.9023,23.3,0.05767,2e-05,5.94084]
[1712578246505,94.51,72744.9023,23.3,0.05767,2e-05,5.94084]
[1712578247030,94.51,72744.9023,23.3,0.05767,2e-05,5.94084]
[1712578247498,94.51,72750.4761,23.3,0.0578,2e-05,5.95214]
[1712578250140,94.52,72837.1375,23.3,0.05989,2e-05,6.12796]
[1712578254166,94.52,72806.4487,23.3,0.05916,2e-05,6.06608]
[1712578258439,94.52,72799.3723,23.3,0.05899,2e-05,6.05249]
[1712578260636,94.53,72762.0595,23.3,0.0581,2e-05,5.97748]
[1712578265968,94.53,72773.9869,23.3,0.0584,2e-05,6.00216]
[1712578266288,94.53,72778.3574,23.3,0.0585,2e-05,6.01105]
[1712578267448,94.53,72782.9001,23.3,0.05861,2e-05,6.02048]
[1712578270285,94.54,72749.7835,23.3,0.05783,2e-05,5.95428]
[1712578274440,94.54,72756.9187,23.3,0.058,2e-05,5.9692]
[1712578277331,94.54,72801.1247,23.3,0.05907,2e-05,6.05897]
[1712578280034,94.54,72797.7006,23.3,0.05899,2e-05,6.05244]
[1712578284261,94.55,72770.6613,23.3,0.05835,2e-05,5.99818]
[1712578288171,94.55,72791.2201,23.3,0.05885,2e-05,6.0406]
[1712578292259,94.55,72780.6447,23.3,0.05857,2e-05,6.01545]
[1712578292295,94.55,72780.6447,23.3,0.05857,2e-05,6.01545]
[1712578297201,94.56,72758.7272,23.3,0.05805,2e-05,5.97175]
[1712578301644,94.56,72738.6209,23.3,0.05758,2e-05,5.93213]
[1712578302764,94.56,72750.7396,23.3,0.05787,2e-05,5.95656]
[1712578306779,94.57,72763.9551,23.3,0.05819,2e-05,5.98353]
[1712578307322,94.57,72763.9551,23.3,0.05819,2e-05,5.98353]
[1712578307962,94.57,72760.2956,23.3,0.0581,2e-05,5.97626]
[1712578311318,94.57,72773.0763,23.3,0.05841,2e-05,6.0024]
[1712578315605,94.57,72828.4574,23.3,0.05976,2e-05,6.11546]
[1712578320652,94.58,72828.0387,23.3,0.05976,2e-05,6.11513]
[1712578322927,94.58,72828.0389,23.3,0.05976,2e-05,6.11532]
[1712578324676,94.58,72790.6902,23.3,0.05886,2e-05,6.03958]
[1712578325562,94.58,72790.6902,23.3,0.05886,2e-05,6.03958]
[1712578326101,94.58,72793.436,23.3,0.05892,2e-05,6.04513]
[1712578326815,94.58,72802.9559,23.3,0.05915,2e-05,6.0646]
[1712578332270,94.58,72834.7305,23.3,0.05994,2e-05,6.12991]
[1712578333298,94.58,72849.6577,23.3,0.0603,2e-05,6.16045]
[1712578334542,94.58,72849.6577,23.3,0.0603,2e-05,6.16045]
[1712578335503,94.58,72884.4942,23.3,0.06116,2e-05,6.23194]
[1712578336679,94.58,72884.4942,23.3,0.06116,2e-05,6.23194]
[1712578336751,94.58,72842.5987,23.3,0.06013,2e-05,6.14598]
[1712578340779,94.59,72811.6287,23.3,0.05938,2e-05,6.0834]
[1712578341058,94.59,72811.6287,23.3,0.05938,2e-05,6.0834]
[1712578341314,94.59,72811.6287,23.3,0.05938,2e-05,6.0834]
[1712578344683,94.59,72795.6845,23.3,0.05899,2e-05,6.05093]
[1712578344718,94.59,72795.6845,23.3,0.05899,2e-05,6.05093]
[1712578346822,94.59,72836.0622,23.3,0.05998,2e-05,6.13319]
[1712578347441,94.59,72836.0622,23.3,0.05998,2e-05,6.13319]
[1712578349389,94.59,72826.7074,23.3,0.05975,2e-05,6.11429]
[1712578350139,94.59,72816.4499,23.3,0.0595,2e-05,6.09353]
[1712578353202,94.59,72811.8526,23.3,0.05935,2e-05,6.07991]
[1712578353219,94.59,72811.8526,23.3,0.05935,2e-05,6.07991]
[1712578358087,94.59,72822.3734,23.3,0.05961,2e-05,6.1017]
[1712578358605,94.59,72822.3734,23.3,0.05961,2e-05,6.1017]
[1712578359130,94.59,72820.8952,23.3,0.05957,2e-05,6.09859]
[1712578360510,94.59,72818.6175,23.3,0.05952,2e-05,6.09387]
[1712578364725,94.59,72803.1798,23.3,0.05914,2e-05,6.06232]
[1712578364839,94.59,72803.1798,23.3,0.05914,2e-05,6.06232]
[1712578369235,94.59,72806.1018,23.3,0.05921,2e-05,6.06812]
[1712578373867,94.59,72787.4397,23.3,0.05876,2e-05,6.03026]
[1712578378868,94.59,72778.6742,23.3,0.05855,2e-05,6.01256]
[1712578381530,94.59,72768.719,23.3,0.05831,2e-05,5.99254]
[1712578385160,94.59,72745.6798,23.3,0.05776,2e-05,5.94652]
[1712578391146,94.59,72743.058,23.3,0.05771,2e-05,5.94185]
[1712578396179,94.6,72746.2336,23.3,0.05779,2e-05,5.94872]
[1712578401220,94.6,72731.0194,23.3,0.05744,2e-05,5.91883]
[1712578404140,94.6,72716.8039,23.3,0.05711,2e-05,5.89076]
[1712578408140,94.6,72700.0229,23.3,0.05671,2e-05,5.85759]
[1712578409305,94.6,72685.4671,23.3,0.05638,2e-05,5.82884]
[1712578412698,94.6,72681.8241,23.3,0.05626,2e-05,5.81786]
[1712578415317,94.61,72713.6696,23.3,0.057,2e-05,5.88119]
[1712578418417,94.6,72723.3664,23.3,0.05723,2e-05,5.90041]
[1712578420399,94.6,72743.3939,23.3,0.0577,2e-05,5.94034]
[1712578421712,94.6,72744.981,23.3,0.05774,2e-05,5.94342]
[1712578425580,94.6,72710.9801,23.3,0.05694,2e-05,5.8754]
[1712578425743,94.6,72710.9801,23.3,0.05694,2e-05,5.8754]
[1712578426093,94.6,72710.9801,23.3,0.05694,2e-05,5.8754]
[1712578427858,94.6,72710.2576,23.3,0.05692,2e-05,5.87396]
[1712578430472,94.6,72696.1014,23.3,0.05659,2e-05,5.84592]
[1712578433276,94.6,72694.2773,23.3,0.05655,2e-05,5.84246]
[1712578438480,94.6,72711.3791,23.3,0.05695,2e-05,5.87653]
[1712578439595,94.6,72711.7062,23.3,0.05696,2e-05,5.87718]
[1712578442478,94.6,72699.5478,23.3,0.05667,2e-05,5.85305]
[1712578444474,94.61,72698.743,23.3,0.05665,2e-05,5.85154]
[1712578446511,94.61,72697.7615,23.3,0.05663,2e-05,5.84967]
[1712578450477,94.61,72704.7013,23.3,0.0568,2e-05,5.86355]
[1712578452878,94.61,72696.2923,23.3,0.0566,2e-05,5.84698]
[1712578458620,94.61,72710.4549,23.3,0.05693,2e-05,5.87522]
[1712578460365,94.61,72714.0257,23.3,0.05702,2e-05,5.88232]
[1712578463969,94.61,72700.7189,23.3,0.05671,2e-05,5.85591]
[1712578465912,94.61,72704.6703,23.3,0.0568,2e-05,5.86381]
[1712578468797,94.61,72699.1306,23.3,0.05667,2e-05,5.8529]
[1712578470716,94.61,72694.8406,23.3,0.05657,2e-05,5.84447]
[1712578476239,94.61,72702.6101,23.3,0.05672,2e-05,5.85602]
[1712578477114,94.61,72701.2854,23.3,0.05669,2e-05,5.85342]
[1712578478514,94.61,72701.2854,23.3,0.05669,2e-05,5.85342]
[1712578478850,94.61,72700.0849,23.3,0.05666,2e-05,5.85107]
[1712578480059,94.61,72727.1353,23.3,0.0573,2e-05,5.9049]
[1712578484806,94.61,72774.8586,23.3,0.05843,2e-05,6.00018]
[1712578485596,94.61,72774.8586,23.3,0.05843,2e-05,6.00018]
[1712578486153,94.61,72780.0478,23.3,0.05855,2e-05,6.01044]
[1712578486179,94.61,72780.0478,23.3,0.05855,2e-05,6.01044]
[1712578490122,94.61,72783.8306,23.3,0.05864,2e-05,6.01803]
[1712578493063,94.6,72793.1745,23.3,0.05886,2e-05,6.03675]
[1712578497607,94.6,72821.0184,23.3,0.05953,2e-05,6.09274]
[1712578503251,94.6,72807.3449,23.3,0.05919,2e-05,6.06423]
[1712578503788,94.6,72807.3449,23.3,0.05919,2e-05,6.06423]
[1712578508971,94.6,72794.545,23.3,0.05888,2e-05,6.03802]
[1712578511065,94.6,72780.1691,23.3,0.05853,2e-05,6.00895]
[1712578512999,94.59,72809.4292,23.3,0.05922,2e-05,6.06722]
[1712578518036,94.59,72807.0181,23.3,0.05916,2e-05,6.06183]
[1712578523068,94.59,72787.8658,23.3,0.0587,2e-05,6.02288]
[1712578527880,94.59,72783.3046,23.3,0.05858,2e-05,6.01357]
[1712578533151,94.59,72767.5892,23.3,0.05817,2e-05,5.97793]
[1712578536821,94.59,72760.0321,23.3,0.05799,2e-05,5.96293]
[1712578537158,94.59,72760.0321,23.3,0.05799,2e-05,5.96293]
[1712578537777,94.59,72758.4378,23.3,0.05796,2e-05,5.9598]
[1712578537788,94.59,72758.4378,23.3,0.05796,2e-05,5.9598]
[1712578543223,94.58,72751.4619,23.3,0.05778,2e-05,5.94524]
[1712578548257,94.58,72749.8233,23.3,0.05774,2e-05,5.94134]
[1712578553293,94.58,72744.5334,23.3,0.0576,2e-05,5.93015]
[1712578558327,94.57,72742.3511,23.3,0.05755,2e-05,5.92532]
[1712578563362,94.57,72731.8596,23.3,0.0573,2e-05,5.90408]
[1712578568123,94.57,72735.7446,23.3,0.05738,2e-05,5.91156]
[1712578568395,94.57,72735.7446,23.3,0.05738,2e-05,5.91156]
[1712578570129,94.57,72730.037,23.3,0.05725,2e-05,5.90005]
[1712578570490,94.57,72726.909,23.3,0.05717,2e-05,5.89376]
[1712578570517,94.57,72726.909,23.3,0.05717,2e-05,5.89376]
[1712578570521,94.57,72726.909,23.3,0.05717,2e-05,5.89376]
[1712578572629,94.57,72715.1502,23.3,0.0569,2e-05,5.87028]
[1712578574851,94.57,72702.3567,23.3,0.0566,2e-05,5.84488]
[1712578579537,94.57,72708.5761,23.3,0.05674,2e-05,5.8573]
[1712578584165,94.57,72700.5423,23.3,0.05656,2e-05,5.84145]
[1712578588049,94.57,72715.1301,23.3,0.0569,2e-05,5.87052]
[1712578590642,94.57,72709.2234,23.3,0.05676,2e-05,5.85876]
[1712578590966,94.57,72709.2234,23.3,0.05676,2e-05,5.85876]
[1712578595641,94.57,72702.5656,23.3,0.05657,2e-05,5.84157]
[1712578596958,94.57,72704.9814,23.3,0.05663,2e-05,5.8464]
[1712578598870,94.57,72707.6596,23.3,0.05669,2e-05,5.85177]
[1712578601093,94.57,72710.9301,23.3,0.05677,2e-05,5.8583]
[1712578604709,94.57,72716.3161,23.3,0.05689,2e-05,5.869]
[1712578604917,94.57,72716.3161,23.3,0.05689,2e-05,5.869]
[1712578605290,94.57,72716.3161,23.3,0.05689,2e-05,5.869]
[1712578607810,94.57,72702.8582,23.3,0.05658,2e-05,5.84233]
[1712578609857,94.57,72697.7071,23.3,0.05646,2e-05,5.83229]
[1712578615735,94.58,72700.6935,23.3,0.05653,2e-05,5.83858]
[1712578620767,94.58,72700.8083,23.3,0.05654,2e-05,5.83911]
[1712578621234,94.58,72700.8083,23.3,0.05654,2e-05,5.83911]
[1712578621700,94.58,72700.8083,23.3,0.05654,2e-05,5.83911]
[1712578626808,94.58,72707.9567,23.3,0.05671,2e-05,5.85348]
[1712578631843,94.58,72697.0452,23.3,0.05646,2e-05,5.83204]
[1712578636884,94.58,72695.6203,23.3,0.05643,2e-05,5.8295]
[1712578641918,94.58,72691.9419,23.3,0.05635,2e-05,5.82249]
[1712578642409,94.58,72691.9419,23.3,0.05635,2e-05,5.82249]
[1712578647961,94.59,72691.4705,23.3,0.05634,2e-05,5.82196]
[1712578652997,94.59,72686.5127,23.3,0.05619,2e-05,5.80847]
[1712578656479,94.59,72674.286,23.3,0.05591,2e-05,5.7846]
[1712578659153,94.59,72669.6204,23.3,0.05581,2e-05,5.77577]
[1712578660535,94.59,72667.6956,23.3,0.05576,2e-05,5.77211]
[1712578662619,94.6,72661.3499,23.3,0.05562,2e-05,5.75992]
[1712578665175,94.6,72656.658,23.3,0.05552,2e-05,5.75116]
[1712578671123,94.61,72643.7235,23.3,0.05524,2e-05,5.72689]
[1712578676158,94.61,72646.634,23.3,0.05531,2e-05,5.73361]
[1712578681181,94.62,72649.5258,23.3,0.05539,2e-05,5.74003]
[1712578681536,94.62,72647.7163,23.3,0.05535,2e-05,5.73667]
[1712578687236,94.62,72634.0785,23.3,0.05504,2e-05,5.71053]
[1712578692270,94.62,72657.8641,23.3,0.05559,2e-05,5.75722]
[1712578697314,94.62,72659.8791,23.3,0.05564,2e-05,5.76107]
[1712578702194,94.62,72656.5561,23.3,0.05556,2e-05,5.75445]
[1712578706238,94.62,72664.193,23.3,0.05573,2e-05,5.76934]
[1712578708246,94.62,72674.4877,23.3,0.05597,2e-05,5.78951]
[1712578713427,94.61,72681.1976,23.3,0.05609,2e-05,5.79822]
[1712578714842,94.61,72678.9285,23.3,0.05603,2e-05,5.79366]
[1712578718304,94.61,72676.7531,23.3,0.05598,2e-05,5.78914]
[1712578718733,94.61,72675.3169,23.3,0.05594,2e-05,5.78624]
[1712578720939,94.61,72670.4063,23.3,0.05583,2e-05,5.77644]
[1712578720974,94.61,72670.4063,23.3,0.05583,2e-05,5.77644]
[1712578722056,94.61,72667.2091,23.3,0.05575,2e-05,5.77009]
[1712578722105,94.61,72667.2091,23.3,0.05575,2e-05,5.77009]
[1712578722222,94.61,72667.2091,23.3,0.05575,2e-05,5.77009]
[1712578723686,94.61,72655.83,23.3,0.05549,2e-05,5.74768]
[1712578729539,94.61,72655.4195,23.3,0.05548,2e-05,5.74695]
[1712578733669,94.61,72661.787,23.3,0.05563,2e-05,5.75948]
[1712578735455,94.61,72660.217,23.3,0.05559,2e-05,5.75639]
[1712578739434,94.61,72669.0083,23.3,0.0558,2e-05,5.77365]
[1712578739491,94.61,72669.0083,23.3,0.0558,2e-05,5.77365]
[1712578740944,94.61,72668.1693,23.3,0.05578,2e-05,5.77194]
[1712578746660,94.61,72674.9258,23.3,0.05593,2e-05,5.78498]
[1712578747248,94.61,72674.9258,23.3,0.05593,2e-05,5.78498]
[1712578747766,94.61,72665.0506,23.3,0.0557,2e-05,5.76549]
[1712578747852,94.61,72665.0506,23.3,0.0557,2e-05,5.76549]
[1712578753709,94.61,72657.2163,23.3,0.05552,2e-05,5.74998]
[1712578754845,94.61,72656.9872,23.3,0.05551,2e-05,5.74952]
[1712578755702,94.61,72656.9381,23.3,0.05551,2e-05,5.74941]
[1712578755886,94.61,72656.9381,23.3,0.05551,2e-05,5.74941]
[1712578761015,94.61,72650.7771,23.3,0.05538,2e-05,5.7381]
[1712578766806,94.62,72648.2037,23.3,0.05534,2e-05,5.73436]
[1712578767437,94.62,72648.2037,23.3,0.05534,2e-05,5.73436]
[1712578767443,94.62,72648.2037,23.3,0.05534,2e-05,5.73436]
[1712578772847,94.63,72627.6667,23.3,0.05484,2e-05,5.69068]
[1712578777881,94.63,72625.7513,23.3,0.0548,2e-05,5.68733]
[1712578778970,94.63,72628.5933,23.3,0.05486,2e-05,5.69296]
[1712578784933,94.63,72640.9886,23.3,0.05515,2e-05,5.7175]
[1712578785193,94.63,72640.9886,23.3,0.05515,2e-05,5.7175]
[1712578785240,94.63,72640.9886,23.3,0.05515,2e-05,5.7175]
[1712578786347,94.63,72640.3762,23.3,0.05514,2e-05,5.71654]
[1712578786780,94.63,72640.3762,23.3,0.05514,2e-05,5.71654]
[1712578786796,94.63,72640.3762,23.3,0.05514,2e-05,5.71654]
[1712578787937,94.63,72640.3762,23.3,0.05514,2e-05,5.71654]
[1712578789344,94.63,72679.6525,23.3,0.05605,2e-05,5.79431]
[1712578790794,94.64,72678.5386,23.3,0.05603,2e-05,5.79226]
[1712578791833,94.64,72671.9829,23.3,0.05588,2e-05,5.77949]
[1712578791854,94.64,72671.9829,23.3,0.05588,2e-05,5.77949]
[1712578792056,94.64,72671.9786,23.3,0.05588,2e-05,5.77965]
[1712578792065,94.64,72671.9786,23.3,0.05588,2e-05,5.77965]
[1712578793242,94.64,72673.2195,23.3,0.05591,2e-05,5.78224]
[1712578794901,94.64,72672.6309,23.3,0.0559,2e-05,5.78122]
[1712578800035,94.64,72675.2251,23.3,0.05597,2e-05,5.78715]
[1712578804119,94.65,72684.3674,23.3,0.05619,2e-05,5.80563]
[1712578804123,94.65,72684.3674,23.3,0.05619,2e-05,5.80563]
[1712578809440,94.65,72685.7982,23.3,0.05623,2e-05,5.80895]
[1712578812177,94.65,72682.1147,23.3,0.05614,2e-05,5.80198]
[1712578812712,94.65,72682.1147,23.3,0.05614,2e-05,5.80198]
[1712578813456,94.65,72672.8704,23.3,0.05593,2e-05,5.78385]
[1712578814987,94.65,72672.8704,23.3,0.05593,2e-05,5.78385]
[1712578815222,94.65,72659.5222,23.3,0.05563,2e-05,5.75787]
[1712578816029,94.65,72659.5222,23.3,0.05563,2e-05,5.75787]
[1712578817319,94.66,72661.3708,23.3,0.05567,2e-05,5.76185]
[1712578817503,94.66,72661.3708,23.3,0.05567,2e-05,5.76185]
[1712578817692,94.66,72661.3708,23.3,0.05567,2e-05,5.76185]
[1712578822588,94.66,72649.9326,23.3,0.05542,2e-05,5.74023]
[1712578827446,94.67,72639.4192,23.3,0.05519,2e-05,5.72076]
[1712578833268,94.68,72631.8487,23.3,0.055,2e-05,5.70344]
[1712578833937,94.68,72631.8487,23.3,0.055,2e-05,5.70344]
[1712578839311,94.69,72617.8272,23.3,0.0547,2e-05,5.67778]
[1712578841337,94.69,72622.3305,23.3,0.05481,2e-05,5.68715]
[1712578842081,94.69,72622.3305,23.3,0.05481,2e-05,5.68715]
[1712578844346,94.7,72657.6556,23.3,0.05563,2e-05,5.75695]
[1712578846863,94.7,72656.2822,23.3,0.0556,2e-05,5.75461]
[1712578847135,94.7,72656.2822,23.3,0.0556,2e-05,5.75461]
[1712578852593,94.7,72675.6758,23.3,0.05606,2e-05,5.79349]
[1712578853671,94.7,72675.1029,23.3,0.05605,2e-05,5.79247]
[1712578853951,94.7,72675.1029,23.3,0.05605,2e-05,5.79247]
[1712578859454,94.71,72705.3229,23.3,0.05676,2e-05,5.85254]
[1712578861229,94.71,72704.4486,23.3,0.05674,2e-05,5.85083]
[1712578863206,94.71,72707.361,23.3,0.05681,2e-05,5.85667]
[1712578863999,94.71,72700.2395,23.3,0.05664,2e-05,5.84257]
[1712578864532,94.71,72708.6395,23.3,0.05684,2e-05,5.85927]
[1712578865447,94.71,72708.6395,23.3,0.05684,2e-05,5.85927]
[1712578867015,94.71,72700.4156,23.3,0.05664,2e-05,5.84293]
[1712578867366,94.71,72700.4156,23.3,0.05664,2e-05,5.84293]
[1712578868666,94.71,72687.9203,23.3,0.05635,2e-05,5.81826]
[1712578874563,94.71,72706.0745,23.3,0.05678,2e-05,5.85416]
[1712578878232,94.71,72716.1145,23.3,0.05701,2e-05,5.87408]
[1712578880989,94.71,72702.4421,23.3,0.05669,2e-05,5.84691]
[1712578886645,94.71,72702.8119,23.3,0.0567,2e-05,5.84793]
[1712578891686,94.71,72711.1747,23.3,0.05686,2e-05,5.86065]
[1712578896721,94.71,72696.8451,23.3,0.05653,2e-05,5.83244]
[1712578901756,94.71,72703.6631,23.3,0.05669,2e-05,5.84618]
[1712578906790,94.71,72699.4902,23.3,0.0566,2e-05,5.83804]
[1712578911825,94.71,72708.9454,23.3,0.05682,2e-05,5.85702]
[1712578916861,94.71,72703.7372,23.3,0.0567,2e-05,5.84684]
[1712578921896,94.72,72698.9714,23.3,0.05659,2e-05,5.83763]
[1712578926930,94.72,72680.729,23.3,0.05617,2e-05,5.80192]
[1712578931967,94.72,72681.9855,23.3,0.05621,2e-05,5.80493]
[1712578937002,94.73,72665.2573,23.3,0.05583,2e-05,5.77249]
[1712578938042,94.73,72657.4278,23.3,0.05565,2e-05,5.75725]
[1712578938045,94.73,72657.4278,23.3,0.05565,2e-05,5.75725]
[1712578941166,94.73,72657.6568,23.3,0.05565,2e-05,5.7579]
[1712578946720,94.73,72659.7363,23.3,0.0557,2e-05,5.7619]
[1712578947377,94.73,72660.7429,23.3,0.05572,2e-05,5.76385]
[1712578950369,94.73,72662.8658,23.3,0.05577,2e-05,5.76794]
[1712578956136,94.72,72685.2277,23.3,0.05625,2e-05,5.80759]
[1712578956524,94.72,72685.2277,23.3,0.05625,2e-05,5.80759]
[1712578962177,94.72,72701.7287,23.3,0.05663,2e-05,5.83958]
[1712578967213,94.72,72698.2422,23.3,0.05654,2e-05,5.83201]
[1712578972248,94.71,72679.9847,23.3,0.05611,2e-05,5.79535]
[1712578977282,94.71,72686.0018,23.3,0.05624,2e-05,5.80681]
[1712578982318,94.71,72683.8266,23.3,0.05618,2e-05,5.80209]
[1712578987353,94.7,72685.1776,23.3,0.05621,2e-05,5.80432]
[1712578992387,94.7,72675.5229,23.3,0.05598,2e-05,5.785]
[1712578997423,94.7,72668.7396,23.3,0.05582,2e-05,5.77147]
[1712579002458,94.7,72667.9544,23.3,0.0558,2e-05,5.76976]
[1712579007493,94.7,72640.7888,23.3,0.05518,2e-05,5.71649]
[1712579010496,94.7,72671.7746,23.3,0.05589,2e-05,5.77734]
[1712579015551,94.7,72672.9632,23.3,0.05588,2e-05,5.77549]
[1712579020588,94.7,72670.4376,23.3,0.05582,2e-05,5.77038]
[1712579025621,94.7,72676.5701,23.3,0.05596,2e-05,5.78228]
[1712579030480,94.7,72675.4758,23.3,0.05593,2e-05,5.77994]
[1712579031491,94.7,72676.3873,23.3,0.05595,2e-05,5.78168]
[1712579033679,94.69,72687.8354,23.3,0.05622,2e-05,5.80414]
[1712579038727,94.69,72677.2911,23.3,0.05597,2e-05,5.78285]
[1712579043763,94.69,72678.7543,23.3,0.056,2e-05,5.78545]
[1712579044193,94.69,72678.7543,23.3,0.056,2e-05,5.78545]
[1712579048696,94.69,72677.2213,23.3,0.05596,2e-05,5.78221]
[1712579053834,94.69,72656.136,23.3,0.05547,2e-05,5.74069]
[1712579058869,94.69,72666.2752,23.3,0.05571,2e-05,5.76065]
[1712579063903,94.69,72658.7664,23.3,0.05553,2e-05,5.74585]
[1712579068939,94.69,72661.079,23.3,0.05559,2e-05,5.7504]
[1712579072688,94.69,72659.9027,23.3,0.05552,2e-05,5.74409]
[1712579078003,94.69,72686.3984,23.3,0.05613,2e-05,5.79599]
[1712579078677,94.69,72686.3984,23.3,0.05613,2e-05,5.79599]
[1712579081800,94.69,72690.1267,23.3,0.05622,2e-05,5.8031]
[1712579087064,94.68,72680.1806,23.3,0.05598,2e-05,5.7831]
[1712579092099,94.68,72676.0821,23.3,0.05588,2e-05,5.77476]
[1712579095501,94.68,72671.1997,23.3,0.05577,2e-05,5.76505]
[1712579095594,94.68,72671.1997,23.3,0.05577,2e-05,5.76505]
[1712579095729,94.68,72671.1997,23.3,0.05577,2e-05,5.76505]
[1712579096205,94.68,72672.0815,23.3,0.05579,2e-05,5.76676]
[1712579096893,94.68,72672.0815,23.3,0.05579,2e-05,5.76676]
[1712579096898,94.68,72672.0815,23.3,0.05579,2e-05,5.76676]
[1712579097047,94.68,72672.0815,23.3,0.05579,2e-05,5.76676]
[1712579099689,94.68,72664.761,23.3,0.05562,2e-05,5.7523]
[1712579105191,94.68,72665.0532,23.3,0.05563,2e-05,5.75278]
[1712579106042,94.68,72665.0532,23.3,0.05563,2e-05,5.75278]
[1712579106471,94.68,72680.0823,23.3,0.05597,2e-05,5.78234]
[1712579108027,94.68,72684.9333,23.3,0.05608,2e-05,5.79185]
[1712579108613,94.68,72690.1072,23.3,0.0562,2e-05,5.802]
[1712579114253,94.68,72686.7598,23.3,0.05612,2e-05,5.79487]
[1712579117354,94.67,72691.0756,23.3,0.05622,2e-05,5.80317]
[1712579123317,94.67,72691.2555,23.3,0.05622,2e-05,5.80302]
[1712579127679,94.67,72678.618,23.3,0.05592,2e-05,5.77786]
[1712579133385,94.67,72668.2351,23.3,0.05564,2e-05,5.75333]
[1712579137520,94.67,72661.8321,23.3,0.05549,2e-05,5.74076]
[1712579140344,94.67,72653.8938,23.3,0.05531,2e-05,5.72521]
[1712579143681,94.67,72632.9598,23.3,0.05483,2e-05,5.68439]
[1712579149509,94.67,72632.4977,23.3,0.05483,2e-05,5.68399]
[1712579151266,94.67,72634.2415,23.3,0.05487,2e-05,5.68747]
[1712579151274,94.67,72634.2415,23.3,0.05487,2e-05,5.68747]
[1712579156579,94.68,72613.7802,23.3,0.05441,2e-05,5.64819]
[1712579156724,94.68,72613.7802,23.3,0.05441,2e-05,5.64819]
[1712579157561,94.68,72614.5058,23.3,0.05443,2e-05,5.64974]
[1712579157771,94.68,72614.5058,23.3,0.05443,2e-05,5.64974]
[1712579158339,94.68,72614.5058,23.3,0.05443,2e-05,5.64974]
[1712579158938,94.68,72614.5058,23.3,0.05443,2e-05,5.64974]
[1712579164606,94.69,72603.9726,23.3,0.0542,2e-05,5.63042]
[1712579169641,94.69,72604.0825,23.3,0.05422,2e-05,5.63146]
[1712579174675,94.7,72592.1018,23.3,0.05396,2e-05,5.60915]
[1712579179711,94.7,72576.3359,23.3,0.05361,2e-05,5.57974]
[1712579180943,94.71,72574.4527,23.3,0.05357,2e-05,5.57635]
[1712579182130,94.71,72576.8785,23.3,0.05363,2e-05,5.58127]
[1712579187769,94.71,72577.093,23.3,0.05364,2e-05,5.58208]
[1712579192804,94.71,72583.2521,23.3,0.05375,2e-05,5.59013]
[1712579197840,94.71,72588.2434,23.3,0.05386,2e-05,5.5998]
[1712579202874,94.71,72591.0608,23.3,0.05392,2e-05,5.60524]
[1712579207910,94.71,72600.8871,23.3,0.05414,2e-05,5.62416]
[1712579208671,94.71,72600.8871,23.3,0.05414,2e-05,5.62416]
[1712579213951,94.71,72601.8776,23.3,0.05416,2e-05,5.62584]
[1712579216882,94.71,72608.3662,23.3,0.05431,2e-05,5.63838]
[1712579222007,94.71,72598.3718,23.3,0.05408,2e-05,5.61876]
[1712579225291,94.71,72586.7039,23.3,0.05382,2e-05,5.59617]
[1712579231071,94.7,72577.7056,23.3,0.05361,2e-05,5.57843]
[1712579236106,94.7,72573.8097,23.3,0.05352,2e-05,5.57061]
[1712579241141,94.7,72569.8728,23.3,0.05343,2e-05,5.56275]
[1712579242186,94.7,72570.0722,23.3,0.05343,2e-05,5.56309]
[1712579248189,94.7,72571.4531,23.3,0.05346,2e-05,5.56538]
[1712579253225,94.7,72571.9148,23.3,0.05343,2e-05,5.56191]
[1712579258259,94.69,72569.332,23.3,0.05337,2e-05,5.55663]
[1712579263295,94.69,72567.6971,23.3,0.05333,2e-05,5.55323]
[1712579268330,94.69,72562.4945,23.3,0.05321,2e-05,5.54302]
[1712579273364,94.69,72574.9064,23.3,0.05348,2e-05,5.56671]
[1712579278398,94.69,72576.7759,23.3,0.05352,2e-05,5.56993]
[1712579283434,94.69,72565.1319,23.3,0.05326,2e-05,5.54725]
[1712579285104,94.69,72556.5042,23.3,0.05306,2e-05,5.53062]
[1712579285360,94.69,72556.5042,23.3,0.05306,2e-05,5.53062]
[1712579286495,94.68,72557.9546,23.3,0.05309,2e-05,5.53339]
[1712579287416,94.68,72557.9546,23.3,0.05309,2e-05,5.53339]
[1712579287421,94.68,72557.9546,23.3,0.05309,2e-05,5.53339]
[1712579287997,94.68,72551.296,23.3,0.05295,2e-05,5.5206]
[1712579291159,94.69,72523.6783,23.3,0.05233,2e-05,5.46778]
[1712579292311,94.69,72523.2326,23.3,0.05232,2e-05,5.46694]
[1712579297533,94.68,72531.5145,23.3,0.05251,2e-05,5.48267]
[1712579302567,94.68,72532.5844,23.3,0.05253,2e-05,5.48464]
[1712579303877,94.68,72527.8878,23.3,0.05242,2e-05,5.47567]
[1712579309253,94.68,72531.6913,23.3,0.05251,2e-05,5.48292]
[1712579312221,94.68,72525.4048,23.3,0.05234,2e-05,5.467]
[1712579313521,94.68,72523.6828,23.3,0.0523,2e-05,5.46373]
[1712579314036,94.68,72520.0652,23.3,0.05222,2e-05,5.45687]
[1712579316944,94.69,72512.8994,23.3,0.05206,2e-05,5.44337]
[1712579321935,94.69,72512.0159,23.3,0.05204,2e-05,5.44188]
[1712579327744,94.69,72500.5297,23.3,0.0518,2e-05,5.42046]
[1712579332780,94.69,72484.1768,23.3,0.05145,2e-05,5.39001]
[1712579334521,94.69,72485.8101,23.3,0.05148,2e-05,5.39321]
[1712579337149,94.7,72481.6386,23.3,0.0514,2e-05,5.38569]
[1712579342851,94.7,72457.4126,23.3,0.05088,2e-05,5.34105]
[1712579347166,94.71,72437.4722,23.3,0.05046,2e-05,5.30456]
[1712579349496,94.71,72406.1861,23.3,0.0498,2e-05,5.2468]
[1712579352919,94.72,72436.8348,23.3,0.05047,2e-05,5.30515]
[1712579357350,94.73,72449.6126,23.3,0.05076,2e-05,5.32997]
[1712579357512,94.73,72449.6126,23.3,0.05076,2e-05,5.32997]
[1712579357733,94.73,72449.6126,23.3,0.05076,2e-05,5.32997]
[1712579362987,94.72,72451.1593,23.3,0.05079,2e-05,5.33282]
[1712579368031,94.72,72457.131,23.3,0.05092,2e-05,5.34393]
[1712579373065,94.72,72454.2744,23.3,0.05082,2e-05,5.33446]
[1712579378100,94.72,72450.022,23.3,0.05072,2e-05,5.32626]
[1712579383137,94.72,72441.1306,23.3,0.05053,2e-05,5.30951]
[1712579386159,94.72,72412.2539,23.3,0.04992,2e-05,5.25573]
[1712579386456,94.72,72412.2539,23.3,0.04992,2e-05,5.25573]
[1712579386676,94.72,72412.2539,23.3,0.04992,2e-05,5.25573]
[1712579392200,94.73,72413.7771,23.3,0.04996,2e-05,5.2593]
[1712579397235,94.73,72409.5842,23.3,0.04987,2e-05,5.25206]
[1712579402270,94.73,72407.1625,23.3,0.04983,2e-05,5.24815]
[1712579407306,94.74,72402.7488,23.3,0.04975,2e-05,5.24066]
[1712579412339,94.74,72403.3105,23.3,0.04976,2e-05,5.24235]
[1712579412674,94.74,72403.3105,23.3,0.04976,2e-05,5.24235]
[1712579421403,94.76,72416.0377,23.3,0.05006,2e-05,5.26812]
[1712579426438,94.76,72427.4211,23.3,0.05032,2e-05,5.29039]
[1712579431473,94.77,72434.3807,23.3,0.05044,2e-05,5.30052]
[1712579436496,94.77,72450.1118,23.3,0.05079,2e-05,5.33084]
[1712579441541,94.78,72424.8575,23.3,0.05026,2e-05,5.28447]
[1712579446579,94.79,72419.1578,23.3,0.05015,2e-05,5.27491]
[1712579446888,94.79,72419.1578,23.3,0.05015,2e-05,5.27491]
[1712579448595,94.79,72386.2445,23.3,0.04946,2e-05,5.21428]
[1712579449130,94.79,72386.2445,23.3,0.04946,2e-05,5.21428]
[1712579454654,94.8,72365.9289,23.3,0.04906,2e-05,5.17896]
[1712579459679,94.82,72352.9362,23.3,0.04881,2e-05,5.15701]
[1712579464714,94.83,72362.8834,23.3,0.04904,2e-05,5.17742]
[1712579469750,94.84,72365.296,23.3,0.04911,2e-05,5.18363]
[1712579474784,94.85,72341.079,23.3,0.04863,2e-05,5.14105]
[1712579479529,94.86,72367.7112,23.3,0.0492,2e-05,5.19161]
[1712579484857,94.88,72390.9065,23.3,0.04971,2e-05,5.23621]
[1712579485823,94.88,72390.9065,23.3,0.04971,2e-05,5.23621]
[1712579490899,94.89,72379.4263,23.3,0.04949,2e-05,5.21658]
[1712579495934,94.9,72367.111,23.3,0.04922,2e-05,5.19164]
[1712579497078,94.9,72352.9256,23.3,0.04892,2e-05,5.1659]
[1712579502956,94.91,72353.329,23.3,0.04896,2e-05,5.16874]
[1712579508018,94.92,72347.9896,23.3,0.04887,2e-05,5.16074]
[1712579513052,94.94,72353.5885,23.3,0.049,2e-05,5.17273]
[1712579518088,94.95,72348.4716,23.3,0.04892,2e-05,5.16498]
[1712579523123,94.96,72330.9286,23.3,0.04857,2e-05,5.13464]
[1712579528156,94.97,72348.0615,23.3,0.04895,2e-05,5.16747]
[1712579533197,94.97,72340.83,23.3,0.0488,2e-05,5.15495]
[1712579538232,94.98,72334.0395,23.3,0.04868,2e-05,5.14381]
[1712579543268,94.99,72335.9007,23.3,0.04873,2e-05,5.14831]
[1712579548302,94.99,72346.1526,23.3,0.04896,2e-05,5.16813]
[1712579553337,95.0,72352.1393,23.3,0.04906,2e-05,5.17605]
[1712579558371,95.0,72362.0598,23.3,0.04928,2e-05,5.19527]
[1712579560913,95.01,72369.6369,23.3,0.04944,2e-05,5.20951]
[1712579563612,95.01,72379.4071,23.3,0.04965,2e-05,5.22788]
[1712579569448,95.01,72402.6316,23.3,0.05015,2e-05,5.27138]
[1712579573633,95.01,72402.7884,23.3,0.05015,2e-05,5.27182]
[1712579573786,95.01,72402.7884,23.3,0.05015,2e-05,5.27182]
[1712579574165,95.01,72402.7884,23.3,0.05015,2e-05,5.27182]
[1712579574209,95.01,72402.7884,23.3,0.05015,2e-05,5.27182]
[1712579579551,95.01,72394.9927,23.3,0.04999,2e-05,5.25776]
[1712579584586,95.02,72374.7661,23.3,0.04957,2e-05,5.22071]
[1712579589620,95.02,72369.5974,23.3,0.04947,2e-05,5.21184]
[1712579594661,95.03,72363.0532,23.3,0.04934,2e-05,5.20043]
[1712579599697,95.03,72363.7741,23.3,0.04936,2e-05,5.20249]
[1712579601527,95.03,72369.1961,23.3,0.04948,2e-05,5.21278]
[1712579601562,95.03,72369.1961,23.3,0.04948,2e-05,5.21278]
[1712579601588,95.03,72369.1961,23.3,0.04948,2e-05,5.21278]
[1712579601623,95.03,72369.1961,23.3,0.04948,2e-05,5.21278]
[1712579606226,95.04,72368.1772,23.3,0.04947,2e-05,5.21206]
[1712579611782,95.05,72358.4421,23.3,0.04925,2e-05,5.19212]
[1712579616816,95.06,72354.483,23.3,0.04919,2e-05,5.18642]
[1712579621851,95.07,72325.0141,23.3,0.04859,2e-05,5.13406]
[1712579623112,95.08,72324.8584,23.3,0.04859,2e-05,5.13417]
[1712579623116,95.08,72324.8584,23.3,0.04859,2e-05,5.13417]
[1712579628229,95.09,72305.1448,23.3,0.0482,2e-05,5.09966]
[1712579633561,95.09,72312.8627,23.3,0.04838,2e-05,5.11506]
[1712579638982,95.1,72312.6735,23.3,0.04839,2e-05,5.11624]
[1712579644010,95.11,72320.6711,23.3,0.04857,2e-05,5.13208]
[1712579648035,95.12,72351.7991,23.3,0.04923,2e-05,5.18983]
[1712579648297,95.12,72351.7991,23.3,0.04923,2e-05,5.18983]
[1712579649287,95.12,72350.4659,23.3,0.04921,2e-05,5.18752]
[1712579649580,95.12,72350.4659,23.3,0.04921,2e-05,5.18752]
[1712579649603,95.12,72350.4659,23.3,0.04921,2e-05,5.18752]
[1712579649914,95.12,72350.4659,23.3,0.04921,2e-05,5.18752]
[1712579650971,95.12,72364.8514,23.3,0.04951,2e-05,5.21414]
[1712579652066,95.12,72331.8142,23.3,0.04882,2e-05,5.15357]
[1712579655229,95.12,72334.9426,23.3,0.04889,2e-05,5.15965]
[1712579656612,95.12,72332.9211,23.3,0.04885,2e-05,5.15596]
[1712579662135,95.12,72346.9852,23.3,0.04914,2e-05,5.1817]
[1712579666163,95.12,72317.956,23.3,0.04853,2e-05,5.12856]
[1712579671197,95.12,72332.3232,23.3,0.0488,2e-05,5.15123]
[1712579676234,95.12,72331.5096,23.3,0.04879,2e-05,5.14981]
[1712579681267,95.12,72316.7973,23.3,0.04848,2e-05,5.12318]
[1712579686304,95.13,72343.1927,23.3,0.04904,2e-05,5.17163]
[1712579689101,95.13,72346.5625,23.3,0.04911,2e-05,5.17778]
[1712579694136,95.13,72342.6162,23.3,0.04902,2e-05,5.17055]
[1712579699401,95.13,72341.9281,23.3,0.04901,2e-05,5.16937]
[1712579704457,95.13,72333.1616,23.3,0.04883,2e-05,5.15343]
[1712579709471,95.13,72341.0218,23.3,0.04899,2e-05,5.168]
[1712579714506,95.13,72341.16,23.3,0.049,2e-05,5.16835]
[1712579719540,95.13,72326.2277,23.3,0.04869,2e-05,5.14119]
[1712579724576,95.13,72324.8619,23.3,0.04866,2e-05,5.13909]
[1712579729612,95.13,72334.9257,23.3,0.04888,2e-05,5.15779]
[1712579730987,95.13,72337.0755,23.3,0.04892,2e-05,5.16176]
[1712579733497,95.13,72378.759,23.3,0.04977,2e-05,5.23471]
[1712579738675,95.13,72383.7873,23.3,0.04987,2e-05,5.24378]
[1712579740175,95.13,72378.669,23.3,0.04976,2e-05,5.23423]
[1712579740481,95.13,72378.669,23.3,0.04976,2e-05,5.23423]
[1712579741581,95.13,72376.7608,23.3,0.04972,2e-05,5.23064]
[1712579741698,95.13,72349.1201,23.3,0.04914,2e-05,5.17965]
[1712579743710,95.13,72318.7876,23.3,0.04851,2e-05,5.12419]
[1712579746072,95.13,72309.6262,23.3,0.04832,2e-05,5.10768]
[1712579746371,95.13,72309.6262,23.3,0.04832,2e-05,5.10768]
[1712579751767,95.13,72305.0586,23.3,0.04822,2e-05,5.09879]
[1712579755681,95.13,72308.2365,23.3,0.04828,2e-05,5.1042]
[1712579757496,95.12,72276.8659,23.3,0.04763,2e-05,5.04681]
[1712579762844,95.12,72286.8015,23.3,0.04782,2e-05,5.06394]
[1712579767879,95.11,72282.6102,23.3,0.04772,2e-05,5.05529]
[1712579767925,95.11,72282.6102,23.3,0.04772,2e-05,5.05529]
[1712579773921,95.11,72291.1348,23.3,0.0479,2e-05,5.07084]
[1712579778956,95.11,72265.9478,23.3,0.04738,2e-05,5.0254]
[1712579783990,95.12,72264.8128,23.3,0.04736,2e-05,5.02371]
[1712579789027,95.12,72270.7307,23.3,0.04749,2e-05,5.03473]
[1712579794060,95.12,72293.3947,23.3,0.04792,2e-05,5.07209]
[1712579799095,95.12,72292.861,23.3,0.04791,2e-05,5.0711]
[1712579804129,95.12,72301.1704,23.3,0.04808,2e-05,5.08615]
[1712579809166,95.12,72311.2516,23.3,0.04829,2e-05,5.10428]
[1712579814200,95.12,72293.689,23.3,0.04792,2e-05,5.07216]
[1712579815249,95.12,72286.9093,23.3,0.04778,2e-05,5.05987]
[1712579821249,95.12,72296.5952,23.3,0.04798,2e-05,5.07749]
[1712579826286,95.12,72293.5978,23.3,0.04792,2e-05,5.07205]
[1712579831321,95.12,72302.2071,23.3,0.0481,2e-05,5.08757]
[1712579836356,95.11,72303.0909,23.3,0.04811,2e-05,5.08901]
[1712579841392,95.11,72302.6675,23.3,0.0481,2e-05,5.08811]
[1712579846427,95.11,72306.3126,23.3,0.04818,2e-05,5.0946]
[1712579851462,95.11,72329.9464,23.3,0.04863,2e-05,5.13356]
[1712579853150,95.11,72333.8811,23.3,0.04871,2e-05,5.14065]
[1712579853625,95.11,72355.7086,23.3,0.04917,2e-05,5.18055]
[1712579858963,95.1,72339.4222,23.3,0.04882,2e-05,5.15]
[1712579864918,95.1,72313.345,23.3,0.04827,2e-05,5.10195]
[1712579868470,95.1,72297.8505,23.3,0.04795,2e-05,5.07377]
[1712579873622,95.1,72297.8554,23.3,0.04795,2e-05,5.07376]
[1712579878657,95.1,72318.4918,23.3,0.04837,2e-05,5.11114]
[1712579883691,95.1,72311.0573,23.3,0.04822,2e-05,5.09726]
[1712579888726,95.1,72334.8218,23.3,0.0487,2e-05,5.14023]
[1712579893763,95.09,72340.9172,23.3,0.04882,2e-05,5.15073]
[1712579896678,95.09,72344.7303,23.3,0.0489,2e-05,5.15746]
[1712579897546,95.09,72343.8088,23.3,0.04888,2e-05,5.15563]
[1712579902825,95.09,72322.484,23.3,0.04843,2e-05,5.11606]
[1712579907461,95.08,72306.304,23.3,0.04809,2e-05,5.08636]
[1712579912893,95.08,72299.5003,23.3,0.0479,2e-05,5.06903]
[1712579917931,95.07,72296.5666,23.3,0.04783,2e-05,5.0625]
[1712579922964,95.06,72319.7464,23.3,0.0483,2e-05,5.10369]
[1712579925986,95.05,72350.6863,23.3,0.04893,2e-05,5.15901]
[1712579929122,95.05,72352.2633,23.3,0.04895,2e-05,5.16119]
[1712579935051,95.04,72369.4667,23.3,0.0493,2e-05,5.19146]
[1712579938070,95.04,72340.514,23.3,0.04868,2e-05,5.13782]
[1712579939069,95.04,72340.514,23.3,0.04868,2e-05,5.13782]
[1712579942102,95.04,72298.7514,23.3,0.04782,2e-05,5.06152]
[1712579947137,95.04,72308.1668,23.3,0.04801,2e-05,5.07863]
[1712579952175,95.04,72329.1263,23.3,0.04844,2e-05,5.11667]
[1712579957208,95.03,72334.206,23.3,0.04854,2e-05,5.12562]
[1712579959292,95.03,72324.0528,23.3,0.04833,2e-05,5.10696]
[1712579959307,95.03,72324.0528,23.3,0.04833,2e-05,5.10696]
[1712579965264,95.02,72329.5512,23.3,0.04842,2e-05,5.11514]
[1712579970300,95.01,72341.9657,23.3,0.04866,2e-05,5.13619]
[1712579975334,95.0,72353.5673,23.3,0.04885,2e-05,5.15183]
[1712579978499,94.99,72355.8942,23.3,0.04889,2e-05,5.15499]
[1712579984398,94.98,72339.4446,23.3,0.04852,2e-05,5.12311]
[1712579989431,94.97,72345.0386,23.3,0.04862,2e-05,5.13181]
[1712579994469,94.96,72342.4341,23.3,0.04855,2e-05,5.12552]
[1712579999503,94.95,72343.8177,23.3,0.04856,2e-05,5.12657]
[1712580004539,94.94,72352.472,23.3,0.04872,2e-05,5.14087]
[1712580009573,94.93,72354.3759,23.3,0.04874,2e-05,5.1428]
[1712580014048,94.92,72358.3225,23.3,0.04881,2e-05,5.14872]
[1712580014122,94.92,72358.3225,23.3,0.04881,2e-05,5.14872]
[1712580019645,94.91,72378.2089,23.3,0.04921,2e-05,5.18424]
[1712580022737,94.91,72369.3159,23.3,0.04902,2e-05,5.16746]
[1712580028714,94.91,72355.3871,23.3,0.04872,2e-05,5.1412]
[1712580033753,94.9,72369.5863,23.3,0.04898,2e-05,5.16286]
[1712580038753,94.9,72378.0361,23.3,0.04915,2e-05,5.17788]
[1712580043823,94.89,72381.2446,23.3,0.04921,2e-05,5.18283]
[1712580048858,94.89,72376.1824,23.3,0.04909,2e-05,5.17271]
[1712580053892,94.88,72377.5163,23.3,0.04911,2e-05,5.17446]
[1712580058929,94.88,72380.0067,23.3,0.04915,2e-05,5.17829]
[1712580063965,94.87,72371.6517,23.3,0.04897,2e-05,5.16221]
[1712580068997,94.87,72357.8923,23.3,0.04868,2e-05,5.13647]
[1712580074035,94.87,72357.7459,23.3,0.04867,2e-05,5.13577]
[1712580079067,94.86,72383.7372,23.3,0.04921,2e-05,5.18295]
[1712580084103,94.86,72391.1779,23.3,0.04935,2e-05,5.19579]
[1712580089138,94.85,72386.7823,23.3,0.04925,2e-05,5.18675]
[1712580094174,94.85,72409.9746,23.3,0.0497,2e-05,5.22503]
[1712580099210,94.84,72418.5616,23.3,0.04986,2e-05,5.23955]
[1712580104246,94.83,72427.4643,23.3,0.05004,2e-05,5.25488]
[1712580109281,94.82,72408.4566,23.3,0.04962,2e-05,5.21833]
[1712580114317,94.82,72418.5421,23.3,0.04982,2e-05,5.23588]
[1712580119352,94.81,72411.0065,23.3,0.04965,2e-05,5.22082]
[1712580124385,94.8,72408.9314,23.3,0.04959,2e-05,5.21591]
[1712580129421,94.79,72423.12,23.3,0.04988,2e-05,5.24117]
[1712580134459,94.79,72432.3343,23.3,0.05006,2e-05,5.257]
[1712580139491,94.78,72449.2506,23.3,0.0504,2e-05,5.28705]
[1712580144496,94.77,72450.8399,23.3,0.05042,2e-05,5.28844]
[1712580149561,94.76,72443.8643,23.3,0.05025,2e-05,5.27387]
[1712580154597,94.75,72455.3245,23.3,0.05044,2e-05,5.28989]
[1712580155776,94.74,72460.8988,23.3,0.05056,2e-05,5.3]
[1712580156001,94.74,72460.8988,23.3,0.05056,2e-05,5.3]
[1712580156484,94.74,72460.8988,23.3,0.05056,2e-05,5.3]
[1712580156645,94.74,72460.8988,23.3,0.05056,2e-05,5.3]
[1712580157754,94.74,72462.0137,23.3,0.05058,2e-05,5.3019]
[1712580163658,94.73,72483.9468,23.3,0.05104,2e-05,5.34159]
[1712580168504,94.73,72487.2624,23.3,0.0511,2e-05,5.34665]
[1712580168945,94.73,72487.2624,23.3,0.0511,2e-05,5.34665]
[1712580173709,94.72,72490.1261,23.3,0.05115,2e-05,5.35103]
[1712580177370,94.71,72488.6523,23.3,0.0511,2e-05,5.3472]
[1712580182792,94.7,72467.8903,23.3,0.05064,2e-05,5.30687]
[1712580187832,94.7,72475.517,23.3,0.05079,2e-05,5.32023]
[1712580193870,94.69,72485.2229,23.3,0.05098,2e-05,5.33718]
[1712580195754,94.69,72484.9487,23.3,0.05097,2e-05,5.33619]
[1712580200924,94.68,72479.042,23.3,0.05083,2e-05,5.32393]
[1712580205961,94.67,72455.895,23.3,0.05032,2e-05,5.27964]
[1712580210994,94.67,72461.6559,23.3,0.05044,2e-05,5.28969]
[1712580216031,94.66,72468.289,23.3,0.05053,2e-05,5.29743]
[1712580221068,94.66,72460.1138,23.3,0.05035,2e-05,5.2812]
[1712580226101,94.65,72465.4033,23.3,0.05045,2e-05,5.29031]
[1712580231136,94.65,72461.0906,23.3,0.05035,2e-05,5.28146]
[1712580236174,94.64,72457.2722,23.3,0.05026,2e-05,5.27362]
[1712580241208,94.64,72449.0252,23.3,0.05008,2e-05,5.25759]
[1712580246243,94.64,72446.1025,23.3,0.05001,2e-05,5.25163]
[1712580251214,94.63,72454.3754,23.3,0.05018,2e-05,5.26664]
[1712580256314,94.63,72461.1164,23.3,0.05032,2e-05,5.27902]
[1712580261347,94.63,72452.6454,23.3,0.05014,2e-05,5.26324]
[1712580266384,94.63,72460.7219,23.3,0.05031,2e-05,5.27849]
[1712580271420,94.63,72458.4915,23.3,0.05023,2e-05,5.27054]
[1712580276454,94.64,72465.689,23.3,0.05039,2e-05,5.2841]
[1712580281490,94.64,72460.6806,23.3,0.05028,2e-05,5.27478]
[1712580286524,94.64,72462.9749,23.3,0.05033,2e-05,5.27914]
[1712580291560,94.64,72459.2513,23.3,0.05025,2e-05,5.27224]
[1712580296595,94.64,72465.8935,23.3,0.0504,2e-05,5.28468]
[1712580301632,94.64,72450.0283,23.3,0.05006,2e-05,5.25512]
[1712580306667,94.64,72445.7018,23.3,0.04997,2e-05,5.24725]
[1712580311700,94.64,72454.9216,23.3,0.05017,2e-05,5.26466]
[1712580316736,94.64,72464.7924,23.3,0.05038,2e-05,5.28318]
[1712580321772,94.64,72472.9992,23.3,0.05056,2e-05,5.29855]
[1712580326055,94.64,72482.3148,23.3,0.05076,2e-05,5.31594]
[1712580327483,94.64,72482.3148,23.3,0.05076,2e-05,5.31594]
[1712580327537,94.64,72490.1554,23.3,0.05093,2e-05,5.33063]
[1712580332849,94.64,72496.4994,23.3,0.05104,2e-05,5.33918]
[1712580337885,94.65,72472.6773,23.3,0.05053,2e-05,5.29527]
[1712580341016,94.65,72484.3092,23.3,0.05079,2e-05,5.31763]
[1712580346947,94.66,72484.4255,23.3,0.0508,2e-05,5.31861]
[1712580351987,94.66,72482.9186,23.3,0.05078,2e-05,5.31651]
[1712580357017,94.67,72476.6648,23.3,0.05065,2e-05,5.30554]
[1712580362051,94.67,72491.6883,23.3,0.05098,2e-05,5.33447]
[1712580367088,94.67,72491.4523,23.3,0.05099,2e-05,5.33468]
[1712580369289,94.67,72491.8529,23.3,0.051,2e-05,5.33554]
[1712580371204,94.68,72525.1848,23.3,0.05173,2e-05,5.39869]
[1712580377160,94.68,72528.769,23.3,0.05181,2e-05,5.40614]
[1712580381736,94.68,72533.7214,23.3,0.05193,2e-05,5.41591]
[1712580383190,94.68,72533.7235,23.3,0.05193,2e-05,5.416]
[1712580386124,94.68,72524.3694,23.3,0.05172,2e-05,5.39855]
[1712580391262,94.69,72511.3697,23.3,0.05141,2e-05,5.37077]
[1712580396296,94.69,72509.4674,23.3,0.05138,2e-05,5.36787]
[1712580401333,94.7,72523.3851,23.3,0.05169,2e-05,5.39482]
[1712580406368,94.7,72493.7532,23.3,0.05106,2e-05,5.33959]
[1712580406988,94.7,72493.7532,23.3,0.05106,2e-05,5.33959]
[1712580412410,94.71,72500.6177,23.3,0.05122,2e-05,5.3536]
[1712580417445,94.72,72493.24,23.3,0.05107,2e-05,5.34061]
[1712580422479,94.72,72487.9718,23.3,0.05096,2e-05,5.33165]
[1712580427515,94.73,72488.6278,23.3,0.05099,2e-05,5.33385]
[1712580432550,94.73,72486.0118,23.3,0.05095,2e-05,5.32993]
[1712580435193,94.74,72478.8429,23.3,0.0508,2e-05,5.3169]
[1712580436577,94.74,72446.6567,23.3,0.05011,2e-05,5.25719]
[1712580441612,94.75,72454.498,23.3,0.0503,2e-05,5.27333]
[1712580446121,94.76,72451.2087,23.3,0.05024,2e-05,5.26836]
[1712580451682,94.77,72439.4912,23.3,0.04997,2e-05,5.24412]
[1712580456718,94.77,72445.0594,23.3,0.0501,2e-05,5.25569]
[1712580461753,94.78,72438.6528,23.3,0.04998,2e-05,5.24497]
[1712580466792,94.79,72428.8837,23.3,0.04979,2e-05,5.22827]
[1712580471826,94.8,72417.9034,23.3,0.04957,2e-05,5.20939]
[1712580476862,94.81,72420.8374,23.3,0.04965,2e-05,5.21631]
[1712580481897,94.82,72424.8367,23.3,0.04976,2e-05,5.22518]
[1712580486932,94.83,72421.9417,23.3,0.04971,2e-05,5.22119]
[1712580491968,94.84,72436.6426,23.3,0.05004,2e-05,5.2497]
[1712580497005,94.84,72450.1708,23.3,0.05034,2e-05,5.27591]
[1712580502040,94.85,72444.3911,23.3,0.05023,2e-05,5.26613]
[1712580507075,94.86,72437.3178,23.3,0.05009,2e-05,5.25409]
[1712580512112,94.86,72445.1018,23.3,0.05024,2e-05,5.26581]
[1712580517149,94.87,72457.7522,23.3,0.05052,2e-05,5.29039]
[1712580522183,94.88,72445.2188,23.3,0.05026,2e-05,5.26787]
[1712580527220,94.88,72450.5075,23.3,0.05039,2e-05,5.27872]
[1712580532254,94.89,72437.0547,23.3,0.05011,2e-05,5.25468]
[1712580535294,94.89,72447.9322,23.3,0.05035,2e-05,5.27557]
[1712580541326,94.9,72456.5983,23.3,0.05055,2e-05,5.2929]
[1712580546361,94.91,72452.8839,23.3,0.05048,2e-05,5.28691]
[1712580551397,94.91,72450.3268,23.3,0.05044,2e-05,5.28316]
[1712580556431,94.92,72447.5666,23.3,0.0504,2e-05,5.27914]
[1712580557354,94.92,72447.5666,23.3,0.0504,2e-05,5.27914]
[1712580562474,94.93,72453.4975,23.3,0.05054,2e-05,5.29147]
[1712580567496,94.93,72449.3021,23.3,0.05046,2e-05,5.2847]
[1712580572542,94.94,72445.984,23.3,0.05037,2e-05,5.27572]
[1712580576204,94.95,72444.1231,23.3,0.05034,2e-05,5.27295]
[1712580581607,94.96,72448.7671,23.3,0.05046,2e-05,5.28324]
[1712580586642,94.96,72451.9027,23.3,0.05054,2e-05,5.29041]
[1712580591678,94.97,72439.1683,23.3,0.05028,2e-05,5.26805]
[1712580596711,94.98,72441.297,23.3,0.05034,2e-05,5.27348]
[1712580601747,94.99,72447.4046,23.3,0.05049,2e-05,5.28624]
[1712580606781,95.0,72444.135,23.3,0.05044,2e-05,5.28143]
[1712580611817,95.01,72442.3359,23.3,0.05042,2e-05,5.27946]
[1712580615696,95.02,72443.8667,23.3,0.05046,2e-05,5.2834]
[1712580618167,95.02,72444.4168,23.3,0.05048,2e-05,5.28497]
[1712580619986,95.02,72428.5375,23.3,0.05015,2e-05,5.25595]
[1712580620925,95.03,72427.6286,23.3,0.05013,2e-05,5.25457]
[1712580621004,95.03,72427.6286,23.3,0.05013,2e-05,5.25457]
[1712580621265,95.03,72427.6286,23.3,0.05013,2e-05,5.25457]
[1712580622895,95.03,72398.5041,23.3,0.04952,2e-05,5.20128]
[1712580627212,95.04,72394.7667,23.3,0.04946,2e-05,5.19602]
[1712580629306,95.05,72395.852,23.3,0.04949,2e-05,5.19882]
[1712580632050,95.06,72370.1674,23.3,0.04894,2e-05,5.14943]
[1712580632266,95.06,72370.1674,23.3,0.04894,2e-05,5.14943]
[1712580632319,95.06,72370.1674,23.3,0.04894,2e-05,5.14943]
[1712580637999,95.07,72380.6116,23.3,0.04919,2e-05,5.17117]
[1712580644041,95.09,72383.0675,23.3,0.04927,2e-05,5.17817]
[1712580649076,95.1,72391.1798,23.3,0.04946,2e-05,5.19511]
[1712580654112,95.11,72398.1307,23.3,0.04963,2e-05,5.2098]
[1712580659148,95.13,72385.239,23.3,0.04938,2e-05,5.18791]
[1712580659371,95.13,72385.239,23.3,0.04938,2e-05,5.18791]
[1712580665190,95.14,72377.8255,23.3,0.04925,2e-05,5.17666]
[1712580670226,95.16,72359.7739,23.3,0.0489,2e-05,5.14564]
[1712580675262,95.17,72357.6458,23.3,0.04888,2e-05,5.14394]
[1712580680295,95.19,72335.7905,23.3,0.04846,2e-05,5.10642]
[1712580685330,95.2,72349.0783,23.3,0.04876,2e-05,5.13304]
[1712580690366,95.22,72331.6036,23.3,0.04843,2e-05,5.10365]
[1712580695400,95.23,72329.6958,23.3,0.04838,2e-05,5.09888]
[1712580700437,95.25,72322.0479,23.3,0.04825,2e-05,5.08756]
[1712580705475,95.27,72323.2758,23.3,0.04831,2e-05,5.09245]
[1712580710509,95.29,72324.9994,23.3,0.04838,2e-05,5.09818]
[1712580715547,95.3,72329.314,23.3,0.0485,2e-05,5.10857]
[1712580720580,95.32,72320.1697,23.3,0.04834,2e-05,5.09447]
[1712580725615,95.33,72329.2922,23.3,0.04856,2e-05,5.11357]
[1712580730650,95.35,72333.1291,23.3,0.04867,2e-05,5.12296]
[1712580735685,95.36,72350.1733,23.3,0.04905,2e-05,5.15637]
[1712580740720,95.38,72350.6127,23.3,0.04908,2e-05,5.15922]
[1712580742736,95.38,72322.1078,23.3,0.0485,2e-05,5.10811]
[1712580747770,95.4,72330.2662,23.3,0.0487,2e-05,5.12536]
[1712580752803,95.42,72324.4966,23.3,0.04857,2e-05,5.1134]
[1712580757841,95.43,72315.6059,23.3,0.04841,2e-05,5.09962]
[1712580762874,95.45,72326.8203,23.3,0.04868,2e-05,5.12247]
[1712580767909,95.46,72324.7128,23.3,0.04866,2e-05,5.12097]
[1712580772951,95.48,72328.1901,23.3,0.04876,2e-05,5.12957]
[1712580777996,95.49,72320.5072,23.3,0.04863,2e-05,5.11789]
[1712580783031,95.51,72328.9011,23.3,0.04883,2e-05,5.13551]
[1712580788067,95.52,72326.9369,23.3,0.04882,2e-05,5.13412]
[1712580793101,95.54,72338.1243,23.3,0.04908,2e-05,5.15714]
[1712580798138,95.55,72330.4665,23.3,0.04894,2e-05,5.1448]
[1712580803172,95.57,72319.7367,23.3,0.04875,2e-05,5.12793]
[1712580808207,95.58,72328.4273,23.3,0.04895,2e-05,5.14551]
[1712580813248,95.59,72345.6299,23.3,0.0493,2e-05,5.17516]
[1712580813331,95.59,72345.6299,23.3,0.0493,2e-05,5.17516]
[1712580814742,95.59,72352.9715,23.3,0.04946,2e-05,5.18899]
[1712580814878,95.59,72352.9715,23.3,0.04946,2e-05,5.18899]
[1712580817254,95.6,72372.2212,23.3,0.04988,2e-05,5.22527]
[1712580818363,95.6,72382.4969,23.3,0.0501,2e-05,5.24504]
[1712580822329,95.61,72382.6246,23.3,0.05013,2e-05,5.24682]
[1712580827455,95.63,72388.0372,23.3,0.05027,2e-05,5.25892]
[1712580829461,95.63,72389.9525,23.3,0.05032,2e-05,5.26318]
[1712580835407,95.65,72365.1797,23.3,0.04982,2e-05,5.21968]
[1712580840443,95.66,72365.3011,23.3,0.04984,2e-05,5.22194]
[1712580845477,95.67,72363.5811,23.3,0.04983,2e-05,5.22073]
[1712580850516,95.69,72368.9668,23.3,0.04997,2e-05,5.23264]
[1712580855551,95.7,72371.7982,23.3,0.05005,2e-05,5.2397]
[1712580860585,95.71,72362.9072,23.3,0.04988,2e-05,5.22522]
[1712580865626,95.72,72365.8785,23.3,0.04997,2e-05,5.2326]
[1712580870663,95.74,72355.2955,23.3,0.04977,2e-05,5.21512]
[1712580875698,95.75,72352.4301,23.3,0.0497,2e-05,5.20807]
[1712580880733,95.76,72360.8313,23.3,0.0499,2e-05,5.22561]
[1712580885771,95.78,72337.4018,23.3,0.04943,2e-05,5.1846]
[1712580890808,95.79,72335.3873,23.3,0.04942,2e-05,5.18316]
[1712580895841,95.81,72334.9356,23.3,0.04943,2e-05,5.18457]
[1712580900875,95.82,72345.7622,23.3,0.04969,2e-05,5.2066]
[1712580905910,95.83,72347.8268,23.3,0.04976,2e-05,5.21241]
[1712580910944,95.85,72337.8315,23.3,0.04957,2e-05,5.19621]
[1712580915981,95.86,72350.8857,23.3,0.04987,2e-05,5.22222]
[1712580921014,95.87,72348.9391,23.3,0.04985,2e-05,5.22053]
[1712580926052,95.88,72348.337,23.3,0.04986,2e-05,5.22137]
[1712580931087,95.9,72348.6742,23.3,0.04986,2e-05,5.22004]
[1712580936122,95.91,72346.2789,23.3,0.04983,2e-05,5.21758]
[1712580941160,95.92,72347.5107,23.3,0.04988,2e-05,5.22177]
[1712580946195,95.93,72352.6557,23.3,0.05001,2e-05,5.23305]
[1712580951235,95.95,72354.1026,23.3,0.05006,2e-05,5.23753]
[1712580956273,95.96,72357.0752,23.3,0.05015,2e-05,5.24474]
[1712580961309,95.97,72365.6216,23.3,0.05035,2e-05,5.26221]
[1712580964735,95.97,72364.3793,23.3,0.05033,2e-05,5.26087]
[1712580966530,95.98,72357.3166,23.3,0.05019,2e-05,5.2485]
[1712580971711,95.98,72353.6465,23.3,0.05011,2e-05,5.24178]
[1712580974721,95.98,72334.5425,23.3,0.04971,2e-05,5.20679]
[1712580980442,95.99,72350.8458,23.3,0.05007,2e-05,5.23786]
[1712580985476,96.0,72333.949,23.3,0.04973,2e-05,5.20822]
[1712580990496,96.0,72347.5533,23.3,0.05003,2e-05,5.2343]
[1712580995546,96.01,72342.4966,23.3,0.0499,2e-05,5.22218]
[1712581000582,96.02,72338.7195,23.3,0.04983,2e-05,5.21634]
[1712581005617,96.02,72340.8605,23.3,0.04989,2e-05,5.22136]
[1712581010651,96.03,72338.9525,23.3,0.04987,2e-05,5.21893]
[1712581015686,96.04,72331.0422,23.3,0.04971,2e-05,5.20554]
[1712581020721,96.05,72335.5397,23.3,0.04982,2e-05,5.21495]
[1712581020777,96.05,72335.5397,23.3,0.04982,2e-05,5.21495]
[1712581026763,96.05,72336.6673,23.3,0.04986,2e-05,5.21818]
[1712581031809,96.06,72350.6654,23.3,0.05016,2e-05,5.24457]
[1712581036842,96.07,72329.9956,23.3,0.04974,2e-05,5.20778]
[1712581041877,96.07,72335.3726,23.3,0.04987,2e-05,5.21867]
[1712581046912,96.08,72338.4625,23.3,0.04994,2e-05,5.22524]
[1712581051949,96.08,72336.8766,23.3,0.04988,2e-05,5.21938]
[1712581056984,96.09,72317.2755,23.3,0.04949,2e-05,5.18467]
[1712581062017,96.1,72312.8313,23.3,0.04941,2e-05,5.17779]
[1712581067051,96.11,72311.3425,23.3,0.04939,2e-05,5.17634]
[1712581070269,96.11,72311.0003,23.3,0.04939,2e-05,5.17648]
[1712581071921,96.11,72310.308,23.3,0.04938,2e-05,5.17531]
[1712581072362,96.11,72303.3861,23.3,0.04924,2e-05,5.16278]
[1712581073179,96.12,72292.3498,23.3,0.04901,2e-05,5.143]
[1712581079139,96.12,72304.6466,23.3,0.04927,2e-05,5.16607]
[1712581083178,96.12,72322.5583,23.3,0.04965,2e-05,5.19906]
[1712581089209,96.12,72332.8565,23.3,0.04987,2e-05,5.2181]
[1712581094243,96.12,72335.6043,23.3,0.04993,2e-05,5.22319]
[1712581095874,96.12,72335.9482,23.3,0.04994,2e-05,5.22382]
[1712581101297,96.12,72335.1029,23.3,0.04992,2e-05,5.22224]
[1712581106333,96.12,72331.1996,23.3,0.04984,2e-05,5.2151]
[1712581111367,96.12,72329.2421,23.3,0.04976,2e-05,5.20767]
[1712581116403,96.12,72338.2716,23.3,0.04995,2e-05,5.22419]
[1712581121438,96.12,72335.3101,23.3,0.04989,2e-05,5.21869]
[1712581126473,96.12,72336.3791,23.3,0.04991,2e-05,5.2206]
[1712581131496,96.12,72337.5927,23.3,0.04994,2e-05,5.22277]
[1712581136542,96.12,72337.265,23.3,0.04993,2e-05,5.2221]
[1712581141197,96.12,72340.4283,23.3,0.05,2e-05,5.22788]
[1712581146614,96.12,72342.8059,23.3,0.05005,2e-05,5.23219]
[1712581151647,96.12,72340.8321,23.3,0.05,2e-05,5.22858]
[1712581156683,96.12,72326.7327,23.3,0.04971,2e-05,5.20279]
[1712581161719,96.12,72318.9158,23.3,0.04955,2e-05,5.18878]
[1712581166753,96.13,72319.3956,23.3,0.04956,2e-05,5.18998]
[1712581171789,96.13,72320.2296,23.3,0.04955,2e-05,5.18796]
[1712581176823,96.13,72317.8519,23.3,0.0495,2e-05,5.18395]
[1712581181858,96.13,72317.3935,23.3,0.0495,2e-05,5.18347]
[1712581186892,96.14,72313.0616,23.3,0.04941,2e-05,5.17597]
[1712581191927,96.14,72310.5795,23.3,0.04936,2e-05,5.17187]
[1712581196974,96.14,72295.1119,23.3,0.04905,2e-05,5.14433]
[1712581201450,96.15,72293.6941,23.3,0.04902,2e-05,5.14229]
[1712581206920,96.15,72315.7034,23.3,0.04949,2e-05,5.18272]
[1712581212085,96.15,72294.2633,23.3,0.04904,2e-05,5.14409]
[1712581217116,96.16,72286.7708,23.3,0.0489,2e-05,5.13114]
[1712581222157,96.16,72278.0414,23.3,0.04872,2e-05,5.11584]
[1712581227189,96.16,72292.1262,23.3,0.04902,2e-05,5.14207]
[1712581232229,96.17,72313.8112,23.3,0.04945,2e-05,5.17803]
[1712581233141,96.17,72313.8112,23.3,0.04945,2e-05,5.17803]
[1712581238270,96.17,72311.2181,23.3,0.0494,2e-05,5.17371]
[1712581241423,96.17,72303.4503,23.3,0.04924,2e-05,5.15985]
[1712581247199,96.17,72324.4951,23.3,0.04968,2e-05,5.19856]
[1712581252374,96.18,72300.3804,23.3,0.04918,2e-05,5.15511]
[1712581252953,96.18,72300.3804,23.3,0.04918,2e-05,5.15511]
[1712581258214,96.18,72309.744,23.3,0.04938,2e-05,5.17253]
[1712581263453,96.18,72309.2524,23.3,0.04938,2e-05,5.17195]
[1712581268487,96.18,72306.9235,23.3,0.04933,2e-05,5.16807]
[1712581273524,96.19,72301.5799,23.3,0.04923,2e-05,5.15879]
[1712581278559,96.19,72289.3274,23.3,0.04898,2e-05,5.13698]
[1712581283594,96.19,72303.0327,23.3,0.04927,2e-05,5.16237]
[1712581288635,96.19,72301.2947,23.3,0.04923,2e-05,5.15952]
[1712581293666,96.2,72296.5753,23.3,0.04911,2e-05,5.14759]
[1712581298699,96.2,72290.3705,23.3,0.04899,2e-05,5.13697]
[1712581303736,96.21,72279.9466,23.3,0.04878,2e-05,5.11873]
[1712581308769,96.21,72269.8953,23.3,0.04858,2e-05,5.10126]
[1712581313804,96.22,72280.8008,23.3,0.04881,2e-05,5.12177]
[1712581318840,96.22,72268.0687,23.3,0.04856,2e-05,5.09953]
[1712581323874,96.23,72269.5011,23.3,0.0486,2e-05,5.10296]
[1712581324054,96.23,72269.5011,23.3,0.0486,2e-05,5.10296]
[1712581325891,96.23,72240.9295,23.3,0.04801,2e-05,5.05164]
[1712581330924,96.23,72251.9131,23.3,0.04824,2e-05,5.07137]
[1712581335961,96.23,72247.3143,23.3,0.04814,2e-05,5.06282]
[1712581340996,96.23,72241.5411,23.3,0.04802,2e-05,5.05233]
[1712581346046,96.22,72242.2796,23.3,0.04803,2e-05,5.05358]
[1712581351080,96.23,72230.0014,23.3,0.04775,2e-05,5.02782]
[1712581356115,96.23,72234.0468,23.3,0.04783,2e-05,5.03517]
[1712581361157,96.23,72217.9908,23.3,0.04751,2e-05,5.00664]
[1712581366192,96.23,72214.9074,23.3,0.04745,2e-05,5.00145]
[1712581371228,96.23,72218.4658,23.3,0.04753,2e-05,5.0081]
[1712581376262,96.23,72219.3982,23.3,0.04755,2e-05,5.01009]
[1712581381297,96.23,72212.3185,23.3,0.04741,2e-05,4.99767]
[1712581385324,96.24,72241.1404,23.3,0.048,2e-05,5.04936]
[1712581390360,96.24,72236.7702,23.3,0.04791,2e-05,5.04152]
[1712581395395,96.24,72232.3678,23.3,0.04782,2e-05,5.03359]
[1712581400430,96.24,72226.6194,23.3,0.0477,2e-05,5.02347]
[1712581405465,96.24,72214.1681,23.3,0.04745,2e-05,5.00142]
[1712581410496,96.24,72218.4176,23.3,0.04754,2e-05,5.0093]
[1712581415535,96.24,72234.0836,23.3,0.04783,2e-05,5.03376]
[1712581420570,96.24,72219.2932,23.3,0.04753,2e-05,5.0074]
[1712581425604,96.24,72218.1564,23.3,0.04751,2e-05,5.00565]
[1712581430640,96.25,72219.0077,23.3,0.04753,2e-05,5.00744]
[1712581435675,96.25,72219.644,23.3,0.04755,2e-05,5.00886]
[1712581440710,96.25,72222.85,23.3,0.04761,2e-05,5.01478]
[1712581445746,96.25,72216.646,23.3,0.04749,2e-05,5.00398]
[1712581450780,96.25,72224.1814,23.3,0.04765,2e-05,5.01766]
[1712581455816,96.25,72228.2258,23.3,0.04773,2e-05,5.02507]
[1712581460851,96.25,72227.6151,23.3,0.04772,2e-05,5.02412]
[1712581465888,96.26,72219.0747,23.3,0.04755,2e-05,5.00904]
[1712581470920,96.26,72216.4635,23.3,0.0475,2e-05,5.00465]
[1712581475955,96.26,72232.1463,23.3,0.04779,2e-05,5.02909]
[1712581480991,96.26,72227.8167,23.3,0.0477,2e-05,5.02148]
[1712581485606,96.26,72224.3501,23.3,0.04763,2e-05,5.01545]
[1712581486012,96.26,72224.3501,23.3,0.04763,2e-05,5.01545]
[1712581491061,96.26,72229.7747,23.3,0.04774,2e-05,5.02529]
[1712581496095,96.26,72231.46,23.3,0.04778,2e-05,5.02842]
[1712581500073,96.26,72238.9346,23.3,0.04793,2e-05,5.04187]
[1712581505159,96.26,72248.4783,23.3,0.04813,2e-05,5.05898]
[1712581510193,96.26,72252.1243,23.3,0.0482,2e-05,5.06545]
[1712581511107,96.26,72252.1243,23.3,0.0482,2e-05,5.06545]
[1712581516237,96.26,72262.2924,23.3,0.04841,2e-05,5.08349]
[1712581521273,96.26,72290.6051,23.3,0.04899,2e-05,5.13418]
[1712581521616,96.26,72290.6051,23.3,0.04899,2e-05,5.13418]
[1712581522782,96.25,72311.402,23.3,0.04942,2e-05,5.17182]
[1712581527814,96.25,72331.6519,23.3,0.04983,2e-05,5.20762]
[1712581533376,96.24,72335.4727,23.3,0.04986,2e-05,5.20922]
[1712581538415,96.23,72337.387,23.3,0.04989,2e-05,5.21143]
[1712581540431,96.22,72365.6835,23.3,0.05048,2e-05,5.26279]
[1712581541712,96.22,72365.6835,23.3,0.05048,2e-05,5.26279]
[1712581547148,96.21,72384.143,23.3,0.05086,2e-05,5.29537]
[1712581552519,96.2,72394.9289,23.3,0.05106,2e-05,5.31306]
[1712581557554,96.19,72397.7045,23.3,0.0511,2e-05,5.31664]
[1712581559448,96.19,72397.2988,23.3,0.05109,2e-05,5.31557]
[1712581560836,96.18,72378.5078,23.3,0.05068,2e-05,5.28009]
[1712581566619,96.17,72390.0728,23.3,0.0509,2e-05,5.29927]
[1712581571653,96.16,72395.5153,23.3,0.05099,2e-05,5.30744]
[1712581576687,96.14,72401.6433,23.3,0.0511,2e-05,5.31683]
[1712581581722,96.13,72391.2632,23.3,0.05085,2e-05,5.29574]
[1712581586758,96.12,72387.5853,23.3,0.05075,2e-05,5.28713]
[1712581591795,96.11,72389.0867,23.3,0.05073,2e-05,5.28428]
[1712581596829,96.1,72376.3984,23.3,0.05044,2e-05,5.2592]
[1712581601865,96.09,72380.4263,23.3,0.05051,2e-05,5.26508]
[1712581605113,96.08,72372.7485,23.3,0.05033,2e-05,5.25004]
[1712581610928,96.07,72352.8456,23.3,0.04989,2e-05,5.21182]
[1712581615963,96.06,72354.274,23.3,0.0499,2e-05,5.21293]
[1712581620998,96.05,72345.4784,23.3,0.0497,2e-05,5.19585]
[1712581626032,96.05,72321.5206,23.3,0.04919,2e-05,5.15114]
[1712581629053,96.05,72286.2886,23.3,0.04845,2e-05,5.08676]
[1712581634088,96.04,72306.6604,23.3,0.04887,2e-05,5.12337]
[1712581636966,96.04,72317.5861,23.3,0.04909,2e-05,5.14284]
[1712581642144,96.04,72314.1895,23.3,0.04902,2e-05,5.13632]
[1712581647180,96.04,72315.1553,23.3,0.04904,2e-05,5.13787]
[1712581652215,96.04,72311.4305,23.3,0.04892,2e-05,5.12712]
[1712581657249,96.04,72309.5847,23.3,0.04888,2e-05,5.12374]
[1712581662285,96.04,72309.5641,23.3,0.04888,2e-05,5.12367]
[1712581667319,96.04,72322.1514,23.3,0.04914,2e-05,5.14644]
[1712581672355,96.03,72312.7961,23.3,0.04895,2e-05,5.12926]
[1712581677389,96.03,72318.2612,23.3,0.04906,2e-05,5.13909]
[1712581682424,96.03,72320.6148,23.3,0.04911,2e-05,5.14316]
[1712581687461,96.03,72315.0184,23.3,0.04899,2e-05,5.13285]
[1712581692494,96.03,72312.4606,23.3,0.04893,2e-05,5.12813]
[1712581697533,96.03,72314.025,23.3,0.04897,2e-05,5.13092]
[1712581702571,96.03,72302.3057,23.3,0.04872,2e-05,5.10968]
[1712581707606,96.03,72279.6709,23.3,0.04826,2e-05,5.06894]
[1712581712641,96.04,72265.73,23.3,0.04794,2e-05,5.04045]
[1712581717676,96.04,72285.339,23.3,0.04835,2e-05,5.07623]
[1712581722710,96.04,72281.7453,23.3,0.04828,2e-05,5.07011]
[1712581727745,96.04,72279.0584,23.3,0.04823,2e-05,5.06565]
[1712581732782,96.05,72277.6062,23.3,0.0482,2e-05,5.06347]
[1712581737815,96.05,72291.1353,23.3,0.04849,2e-05,5.08824]
[1712581742852,96.05,72270.2316,23.3,0.04806,2e-05,5.05088]
[1712581747885,96.05,72270.2636,23.3,0.04807,2e-05,5.05148]
[1712581752919,96.06,72272.3795,23.3,0.04812,2e-05,5.05576]
[1712581757956,96.06,72271.0782,23.3,0.0481,2e-05,5.05393]
[1712581762991,96.06,72272.1008,23.3,0.04812,2e-05,5.05626]
[1712581768025,96.07,72268.4651,23.3,0.04805,2e-05,5.05022]
[1712581773059,96.07,72268.3229,23.3,0.04802,2e-05,5.04668]
[1712581778096,96.07,72265.2781,23.3,0.04797,2e-05,5.04179]
[1712581783131,96.08,72266.2978,23.3,0.048,2e-05,5.0442]
[1712581788166,96.08,72264.2872,23.3,0.04796,2e-05,5.04126]
[1712581793189,96.09,72265.6702,23.3,0.048,2e-05,5.04422]
[1712581798235,96.09,72262.7097,23.3,0.04794,2e-05,5.03962]
[1712581803272,96.09,72257.0305,23.3,0.04784,2e-05,5.03]
[1712581808307,96.1,72246.68,23.3,0.04763,2e-05,5.01207]
[1712581813343,96.1,72261.8674,23.3,0.04795,2e-05,5.04002]
[1712581818377,96.11,72272.1675,23.3,0.04817,2e-05,5.05905]
[1712581823412,96.11,72262.3998,23.3,0.04797,2e-05,5.04197]
[1712581828445,96.11,72257.9657,23.3,0.04789,2e-05,5.03465]
[1712581833484,96.12,72257.4335,23.3,0.04785,2e-05,5.03053]
[1712581838517,96.12,72248.4825,23.3,0.04768,2e-05,5.01523]
[1712581843553,96.13,72240.7528,23.3,0.04753,2e-05,5.00219]
[1712581846082,96.13,72243.483,23.3,0.04759,2e-05,5.00741]
[1712581851610,96.13,72237.6489,23.3,0.04748,2e-05,4.99749]
[1712581856644,96.14,72235.3116,23.3,0.04743,2e-05,4.9937]
[1712581861685,96.14,72248.4475,23.3,0.04771,2e-05,5.01751]
[1712581862469,96.14,72248.4475,23.3,0.04771,2e-05,5.01751]
[1712581867726,96.15,72229.8642,23.3,0.04734,2e-05,4.98522]
[1712581872761,96.15,72221.7742,23.3,0.04719,2e-05,4.97187]
[1712581877798,96.16,72220.821,23.3,0.04718,2e-05,4.97129]
[1712581882831,96.17,72237.0884,23.3,0.04752,2e-05,5.00121]
[1712581887869,96.17,72235.208,23.3,0.04749,2e-05,4.99871]
[1712581892902,96.18,72212.971,23.3,0.04702,2e-05,4.95631]
[1712581897937,96.19,72206.0051,23.3,0.04689,2e-05,4.9452]
[1712581902972,96.2,72204.9011,23.3,0.04689,2e-05,4.94456]
[1712581905114,96.2,72202.659,23.3,0.04685,2e-05,4.9411]
[1712581911029,96.21,72184.383,23.3,0.0465,2e-05,4.90989]
[1712581916064,96.21,72193.5059,23.3,0.04669,2e-05,4.92699]
[1712581921098,96.22,72192.8481,23.3,0.04669,2e-05,4.9267]
[1712581926133,96.23,72192.6556,23.3,0.04669,2e-05,4.92724]
[1712581931168,96.23,72190.8111,23.3,0.04667,2e-05,4.92486]
[1712581932842,96.23,72192.8723,23.3,0.04671,2e-05,4.92868]
[1712581933117,96.23,72192.8723,23.3,0.04671,2e-05,4.92868]
[1712581938218,96.24,72213.5729,23.3,0.04714,2e-05,4.96612]
[1712581943253,96.24,72195.4039,23.3,0.04678,2e-05,4.93453]
[1712581944384,96.24,72186.148,23.3,0.04659,2e-05,4.91833]
[1712581944433,96.24,72186.148,23.3,0.04659,2e-05,4.91833]
[1712581946081,96.24,72188.2316,23.3,0.04664,2e-05,4.92219]
[1712581948266,96.25,72171.5484,23.3,0.04631,2e-05,4.89332]
[1712581953322,96.25,72169.5409,23.3,0.04625,2e-05,4.88705]
[1712581955687,96.26,72164.4432,23.3,0.04615,2e-05,4.87852]
[1712581956195,96.26,72164.4432,23.3,0.04615,2e-05,4.87852]
[1712581961380,96.26,72142.7298,23.3,0.04573,2e-05,4.84107]
[1712581963396,96.26,72172.8323,23.3,0.04633,2e-05,4.8941]
[1712581968431,96.26,72161.7346,23.3,0.04611,2e-05,4.87477]
[1712581972336,96.27,72157.9393,23.3,0.04604,2e-05,4.86826]
[1712581977355,96.27,72157.0258,23.3,0.04602,2e-05,4.86694]
[1712581982529,96.27,72163.3963,23.3,0.04615,2e-05,4.87851]
[1712581987563,96.27,72173.6182,23.3,0.04636,2e-05,4.89673]
[1712581992598,96.27,72158.8018,23.3,0.04607,2e-05,4.87084]
[1712581997634,96.28,72147.749,23.3,0.04585,2e-05,4.85185]
[1712582002669,96.28,72135.2709,23.3,0.04561,2e-05,4.83059]
[1712582007704,96.28,72130.4946,23.3,0.04553,2e-05,4.82293]
[1712582012741,96.29,72121.2864,23.3,0.04532,2e-05,4.80386]
[1712582017775,96.29,72120.022,23.3,0.04531,2e-05,4.8025]
[1712582022811,96.3,72116.1344,23.3,0.04524,2e-05,4.79664]
[1712582027849,96.31,72108.0326,23.3,0.04509,2e-05,4.78349]
[1712582032884,96.31,72110.4298,23.3,0.04515,2e-05,4.78861]
[1712582037923,96.32,72135.287,23.3,0.04565,2e-05,4.8327]
[1712582042962,96.32,72138.2299,23.3,0.04571,2e-05,4.83839]
[1712582047996,96.33,72120.5353,23.3,0.04537,2e-05,4.80821]
[1712582053031,96.33,72119.7669,23.3,0.04537,2e-05,4.80772]
[1712582057597,96.34,72138.0353,23.3,0.04573,2e-05,4.84003]
[1712582058124,96.34,72149.6383,23.3,0.04596,2e-05,4.86044]
[1712582064110,96.34,72162.9289,23.3,0.04623,2e-05,4.88415]
[1712582066718,96.34,72162.802,23.3,0.04623,2e-05,4.884]
[1712582072166,96.34,72163.4267,23.3,0.04621,2e-05,4.88154]
[1712582073413,96.34,72163.4267,23.3,0.04621,2e-05,4.88154]
[1712582079216,96.34,72161.1032,23.3,0.04617,2e-05,4.87763]
[1712582084254,96.34,72162.9719,23.3,0.04621,2e-05,4.88102]
[1712582089288,96.34,72161.4853,23.3,0.04618,2e-05,4.87841]
[1712582094323,96.34,72156.2969,23.3,0.04607,2e-05,4.86947]
[1712582096427,96.34,72160.7354,23.3,0.04616,2e-05,4.87732]
[1712582102381,96.34,72175.8408,23.3,0.04647,2e-05,4.90405]
[1712582107414,96.35,72162.2321,23.3,0.0462,2e-05,4.88035]
[1712582111874,96.35,72162.6198,23.3,0.04621,2e-05,4.8812]
[1712582117485,96.35,72137.7225,23.3,0.04572,2e-05,4.838]
[1712582122520,96.35,72133.374,23.3,0.04564,2e-05,4.83082]
[1712582127555,96.36,72124.1042,23.3,0.04546,2e-05,4.81529]
[1712582132592,96.36,72126.6586,23.3,0.04549,2e-05,4.81659]
[1712582137627,96.37,72126.4276,23.3,0.04549,2e-05,4.81677]
[1712582142661,96.37,72127.7942,23.3,0.04552,2e-05,4.81972]
[1712582147694,96.37,72125.7355,23.3,0.04549,2e-05,4.81671]
[1712582152731,96.38,72121.5081,23.3,0.04541,2e-05,4.80996]
[1712582157766,96.38,72120.4837,23.3,0.0454,2e-05,4.80882]
[1712582162802,96.39,72121.4781,23.3,0.04543,2e-05,4.81119]
[1712582167836,96.39,72121.7225,23.3,0.04544,2e-05,4.81226]
[1712582172871,96.39,72138.4113,23.3,0.04578,2e-05,4.84187]
[1712582175988,96.4,72136.9656,23.3,0.04575,2e-05,4.83961]
[1712582181933,96.4,72153.318,23.3,0.04608,2e-05,4.8686]
[1712582186463,96.4,72149.0075,23.3,0.046,2e-05,4.86131]
[1712582192012,96.4,72150.6889,23.3,0.046,2e-05,4.86074]
[1712582197041,96.4,72153.7739,23.3,0.04606,2e-05,4.86634]
[1712582202076,96.4,72163.9069,23.3,0.04627,2e-05,4.88422]
[1712582207111,96.4,72156.693,23.3,0.04612,2e-05,4.87166]
[1712582212147,96.41,72144.4096,23.3,0.04588,2e-05,4.85038]
[1712582217182,96.41,72144.6588,23.3,0.04589,2e-05,4.85112]
[1712582222216,96.41,72150.9533,23.3,0.04602,2e-05,4.86242]
[1712582227252,96.41,72157.1553,23.3,0.04614,2e-05,4.8735]
[1712582232287,96.41,72162.9235,23.3,0.04626,2e-05,4.88371]
[1712582237325,96.41,72150.5498,23.3,0.04601,2e-05,4.86208]
[1712582242358,96.41,72151.6626,23.3,0.04604,2e-05,4.86428]
[1712582247393,96.41,72162.5758,23.3,0.04626,2e-05,4.88353]
[1712582252428,96.41,72152.6908,23.3,0.04603,2e-05,4.86252]
[1712582257462,96.42,72155.3607,23.3,0.04608,2e-05,4.86737]
[1712582262499,96.42,72162.3758,23.3,0.04623,2e-05,4.87981]
[1712582267533,96.42,72156.9698,23.3,0.04612,2e-05,4.87048]
[1712582272570,96.42,72162.0967,23.3,0.04622,2e-05,4.8796]
[1712582272963,96.42,72162.0967,23.3,0.04622,2e-05,4.8796]
[1712582278611,96.42,72147.872,23.3,0.04594,2e-05,4.85436]
[1712582283646,96.41,72148.206,23.3,0.04594,2e-05,4.85466]
[1712582288681,96.41,72161.7259,23.3,0.0462,2e-05,4.87801]
[1712582293717,96.41,72162.8313,23.3,0.04622,2e-05,4.87937]
[1712582298690,96.41,72170.35,23.3,0.04637,2e-05,4.89219]
[1712582303788,96.4,72197.9813,23.3,0.04691,2e-05,4.94014]
[1712582308821,96.39,72177.5065,23.3,0.04649,2e-05,4.90328]
[1712582309342,96.39,72177.5065,23.3,0.04649,2e-05,4.90328]
[1712582314866,96.39,72178.1731,23.3,0.04646,2e-05,4.89992]
[1712582319898,96.38,72190.4231,23.3,0.0467,2e-05,4.9208]
[1712582324936,96.38,72176.4213,23.3,0.04641,2e-05,4.89538]
[1712582329969,96.38,72176.6401,23.3,0.04641,2e-05,4.89519]
[1712582335003,96.37,72189.8566,23.3,0.04666,2e-05,4.91784]
[1712582336189,96.37,72193.2373,23.3,0.04673,2e-05,4.92365]
[1712582342054,96.36,72215.225,23.3,0.04716,2e-05,4.9614]
[1712582347088,96.35,72229.5543,23.3,0.04744,2e-05,4.98575]
[1712582352124,96.35,72238.3484,23.3,0.0476,2e-05,5.00007]
[1712582357162,96.34,72250.1824,23.3,0.04782,2e-05,5.01975]
[1712582362196,96.33,72239.2594,23.3,0.04758,2e-05,4.9988]
[1712582367240,96.32,72245.7899,23.3,0.0477,2e-05,5.00904]
[1712582372276,96.31,72253.6139,23.3,0.04781,2e-05,5.0177]
[1712582375823,96.3,72260.1083,23.3,0.04793,2e-05,5.02837]
[1712582381338,96.29,72264.313,23.3,0.04799,2e-05,5.03398]
[1712582386373,96.28,72254.5376,23.3,0.04778,2e-05,5.01506]
[1712582391417,96.27,72281.9175,23.3,0.04832,2e-05,5.06266]
[1712582396443,96.26,72263.638,23.3,0.04793,2e-05,5.02823]
[1712582401479,96.25,72249.0162,23.3,0.04761,2e-05,5.0006]
[1712582406496,96.24,72254.7761,23.3,0.04771,2e-05,5.00963]
[1712582411549,96.23,72252.196,23.3,0.04764,2e-05,5.00364]
[1712582416584,96.22,72246.9671,23.3,0.04752,2e-05,4.99298]
[1712582421619,96.21,72243.7188,23.3,0.04744,2e-05,4.98605]
[1712582426655,96.21,72227.344,23.3,0.0471,2e-05,4.9559]
[1712582431690,96.2,72218.3276,23.3,0.04687,2e-05,4.93531]
[1712582436036,96.2,72222.2104,23.3,0.04694,2e-05,4.94163]
[1712582441110,96.19,72207.1722,23.3,0.04663,2e-05,4.91429]
[1712582446794,96.19,72218.56,23.3,0.04685,2e-05,4.93354]
[1712582451831,96.18,72205.5794,23.3,0.04658,2e-05,4.90984]
[1712582456866,96.18,72193.8275,23.3,0.04634,2e-05,4.88855]
[1712582461903,96.18,72170.7551,23.3,0.04587,2e-05,4.84777]
[1712582465611,96.18,72174.9255,23.3,0.04596,2e-05,4.85495]
[1712582466156,96.18,72174.522,23.3,0.04595,2e-05,4.8542]
[1712582468953,96.18,72144.6577,23.3,0.04536,2e-05,4.80198]
[1712582473989,96.18,72140.7754,23.3,0.04528,2e-05,4.79541]
[1712582479026,96.18,72134.2389,23.3,0.04516,2e-05,4.7843]
[1712582484061,96.18,72147.517,23.3,0.04542,2e-05,4.80767]
[1712582489096,96.18,72143.7065,23.3,0.04535,2e-05,4.80137]
[1712582494131,96.19,72140.3742,23.3,0.04525,2e-05,4.79202]
[1712582499168,96.19,72134.3018,23.3,0.04514,2e-05,4.78171]
[1712582504202,96.19,72144.5581,23.3,0.04534,2e-05,4.79984]
[1712582505977,96.19,72141.2194,23.3,0.04528,2e-05,4.79408]
[1712582511251,96.19,72130.8076,23.3,0.04508,2e-05,4.77636]
[1712582516285,96.2,72124.4973,23.3,0.04496,2e-05,4.76585]
[1712582521321,96.2,72132.3664,23.3,0.04512,2e-05,4.7799]
[1712582526358,96.2,72138.5021,23.3,0.04524,2e-05,4.79082]
[1712582530014,96.2,72152.015,23.3,0.04551,2e-05,4.81448]
[1712582531699,96.2,72167.4299,23.3,0.04581,2e-05,4.84148]
[1712582532708,96.2,72170.1924,23.3,0.04587,2e-05,4.84631]
[1712582538453,96.2,72171.3748,23.3,0.04589,2e-05,4.84826]
[1712582542755,96.2,72189.3146,23.3,0.04625,2e-05,4.87966]
[1712582544232,96.2,72187.967,23.3,0.04622,2e-05,4.87723]
[1712582547047,96.2,72187.4043,23.3,0.04621,2e-05,4.87607]
[1712582547054,96.2,72187.4043,23.3,0.04621,2e-05,4.87607]
[1712582552542,96.19,72180.2243,23.3,0.04603,2e-05,4.85929]
[1712582557578,96.19,72161.8234,23.3,0.04566,2e-05,4.82697]
[1712582562612,96.19,72148.147,23.3,0.04539,2e-05,4.80318]
[1712582567649,96.2,72145.7023,23.3,0.04535,2e-05,4.79916]
[1712582572681,96.2,72145.1277,23.3,0.04534,2e-05,4.79836]
[1712582577719,96.2,72128.5115,23.3,0.04501,2e-05,4.76988]
[1712582582753,96.2,72142.2447,23.3,0.04529,2e-05,4.79413]
[1712582587788,96.21,72130.8033,23.3,0.04507,2e-05,4.7746]
[1712582592823,96.21,72117.7913,23.3,0.04482,2e-05,4.75253]
[1712582597858,96.21,72129.0611,23.3,0.04505,2e-05,4.77262]
[1712582602895,96.22,72126.2418,23.3,0.045,2e-05,4.76812]
[1712582607927,96.22,72110.9063,23.3,0.0447,2e-05,4.74211]
[1712582612963,96.22,72110.2258,23.3,0.04467,2e-05,4.73789]
[1712582617987,96.23,72115.2758,23.3,0.04477,2e-05,4.74716]
[1712582623041,96.23,72112.1237,23.3,0.04472,2e-05,4.74232]
[1712582628076,96.23,72105.1748,23.3,0.04459,2e-05,4.73084]
[1712582632378,96.24,72107.4594,23.3,0.04464,2e-05,4.73519]
[1712582632631,96.24,72107.4594,23.3,0.04464,2e-05,4.73519]
[1712582635309,96.24,72102.8145,23.3,0.04455,2e-05,4.7274]
[1712582635322,96.24,72102.8145,23.3,0.04455,2e-05,4.7274]
[1712582640333,96.24,72101.5708,23.3,0.04452,2e-05,4.72486]
[1712582646204,96.23,72098.4105,23.3,0.04445,2e-05,4.71864]
[1712582651238,96.23,72098.7776,23.3,0.04445,2e-05,4.71876]
[1712582656281,96.22,72109.9507,23.3,0.04466,2e-05,4.73754]
[1712582661314,96.22,72112.2845,23.3,0.0447,2e-05,4.74094]
[1712582663125,96.22,72122.047,23.3,0.04489,2e-05,4.75769]
[1712582663222,96.22,72122.047,23.3,0.04489,2e-05,4.75769]
[1712582665337,96.22,72164.9188,23.3,0.04573,2e-05,4.83182]
[1712582667350,96.21,72121.9449,23.3,0.04488,2e-05,4.75661]
[1712582672156,96.21,72128.2395,23.3,0.04496,2e-05,4.76348]
[1712582674709,96.21,72138.1197,23.3,0.04515,2e-05,4.78034]
[1712582680441,96.2,72135.8185,23.3,0.0451,2e-05,4.7757]
[1712582684737,96.2,72132.7218,23.3,0.04503,2e-05,4.76993]
[1712582690512,96.2,72127.5609,23.3,0.04493,2e-05,4.76031]
[1712582695557,96.19,72133.0695,23.3,0.04503,2e-05,4.76929]
[1712582700591,96.19,72137.3492,23.3,0.0451,2e-05,4.77617]
[1712582705624,96.19,72129.566,23.3,0.04494,2e-05,4.76209]
[1712582710660,96.18,72133.1356,23.3,0.04501,2e-05,4.76777]
[1712582715694,96.18,72145.0468,23.3,0.04523,2e-05,4.78785]
[1712582720729,96.17,72159.9167,23.3,0.04552,2e-05,4.813]
[1712582722272,96.17,72162.1438,23.3,0.04556,2e-05,4.81671]
[1712582727779,96.16,72166.6335,23.3,0.04564,2e-05,4.82346]
[1712582730496,96.16,72166.8725,23.3,0.04564,2e-05,4.82352]
[1712582735834,96.15,72167.7393,23.3,0.04561,2e-05,4.82017]
[1712582740870,96.15,72172.5835,23.3,0.04569,2e-05,4.82769]
[1712582745908,96.14,72182.7954,23.3,0.04588,2e-05,4.84446]
[1712582750942,96.13,72198.3445,23.3,0.04618,2e-05,4.8705]
[1712582755975,96.12,72203.1117,23.3,0.04626,2e-05,4.87749]
[1712582761011,96.11,72206.81,23.3,0.04631,2e-05,4.88263]
[1712582766046,96.1,72196.3297,23.3,0.04609,2e-05,4.86283]
[1712582771070,96.1,72199.2194,23.3,0.04613,2e-05,4.86685]
[1712582776118,96.09,72199.8394,23.3,0.04613,2e-05,4.86635]
[1712582781152,96.08,72202.3009,23.3,0.04616,2e-05,4.86939]
[1712582786188,96.07,72202.8319,23.3,0.04616,2e-05,4.86904]
[1712582791222,96.06,72218.6906,23.3,0.04642,2e-05,4.89175]
[1712582796258,96.05,72222.8541,23.3,0.04649,2e-05,4.8976]
[1712582801294,96.04,72238.8277,23.3,0.04679,2e-05,4.92429]
[1712582805602,96.03,72253.7846,23.3,0.04708,2e-05,4.94936]
[1712582806965,96.02,72256.093,23.3,0.04712,2e-05,4.95308]
[1712582812373,96.01,72268.8894,23.3,0.04735,2e-05,4.9736]
[1712582817437,96.0,72261.2008,23.3,0.04717,2e-05,4.95787]
[1712582820417,95.99,72269.1481,23.3,0.04732,2e-05,4.97127]
[1712582825466,95.97,72282.2195,23.3,0.04756,2e-05,4.99205]
[1712582830505,95.95,72298.3799,23.3,0.04786,2e-05,5.0183]
[1712582834006,95.94,72300.087,23.3,0.04788,2e-05,5.0199]
[1712582839569,95.94,72294.4165,23.3,0.04774,2e-05,5.00828]
[1712582844604,95.93,72293.053,23.3,0.0477,2e-05,5.00469]
[1712582847435,95.92,72294.6886,23.3,0.04773,2e-05,5.00718]
[1712582847459,95.92,72294.6886,23.3,0.04773,2e-05,5.00718]
[1712582852659,95.91,72294.8538,23.3,0.04767,2e-05,5.00111]
[1712582857695,95.89,72293.7331,23.3,0.04762,2e-05,4.99682]
[1712582859338,95.89,72302.479,23.3,0.04779,2e-05,5.01206]
[1712582864750,95.88,72311.8677,23.3,0.04797,2e-05,5.02725]
[1712582867148,95.88,72308.5546,23.3,0.04789,2e-05,5.02079]
[1712582867320,95.88,72308.5546,23.3,0.04789,2e-05,5.02079]
[1712582872805,95.87,72317.9693,23.3,0.04807,2e-05,5.03628]
[1712582877843,95.86,72333.4976,23.3,0.04838,2e-05,5.06298]
[1712582882877,95.85,72338.2871,23.3,0.04846,2e-05,5.07018]
[1712582887912,95.84,72336.3382,23.3,0.0484,2e-05,5.06527]
[1712582892945,95.83,72333.2614,23.3,0.04832,2e-05,5.05828]
[1712582897982,95.82,72330.2092,23.3,0.04824,2e-05,5.05137]
[1712582903016,95.81,72330.6837,23.3,0.04823,2e-05,5.0509]
[1712582908051,95.8,72320.5569,23.3,0.04801,2e-05,5.03136]
[1712582913085,95.8,72307.1739,23.3,0.04769,2e-05,5.00243]
[1712582918122,95.79,72305.4376,23.3,0.04764,2e-05,4.99836]
[1712582919291,95.79,72298.2348,23.3,0.04749,2e-05,4.98527]
[1712582919307,95.79,72298.2348,23.3,0.04749,2e-05,4.98527]
[1712582921070,95.79,72299.2419,23.3,0.04751,2e-05,4.98691]
[1712582921547,95.78,72291.6816,23.3,0.04735,2e-05,4.97297]
[1712582921734,95.78,72291.6816,23.3,0.04735,2e-05,4.97297]
[1712582927185,95.77,72274.6792,23.3,0.04698,2e-05,4.94045]
[1712582931112,95.76,72279.5303,23.3,0.04706,2e-05,4.9481]
[1712582932778,95.76,72286.3115,23.3,0.04719,2e-05,4.95949]
[1712582938261,95.74,72280.9162,23.3,0.04706,2e-05,4.9476]
[1712582940350,95.74,72278.6459,23.3,0.047,2e-05,4.94287]
[1712582944271,95.73,72276.5368,23.3,0.04695,2e-05,4.93811]
[1712582944887,95.73,72280.1341,23.3,0.04702,2e-05,4.94419]
[1712582944981,95.73,72280.1341,23.3,0.04702,2e-05,4.94419]
[1712582950970,95.72,72253.0289,23.3,0.04645,2e-05,4.89431]
[1712582953792,95.71,72253.04,23.3,0.04644,2e-05,4.89354]
[1712582955276,95.71,72249.3609,23.3,0.04636,2e-05,4.88677]
[1712582960417,95.7,72245.5727,23.3,0.04627,2e-05,4.87858]
[1712582964253,95.7,72239.4762,23.3,0.04614,2e-05,4.86711]
[1712582969481,95.69,72259.2302,23.3,0.04652,2e-05,4.90064]
[1712582973222,95.68,72262.0116,23.3,0.04653,2e-05,4.90098]
[1712582973234,95.68,72262.0116,23.3,0.04653,2e-05,4.90098]
[1712582974027,95.68,72262.3425,23.3,0.04654,2e-05,4.9013]
[1712582979553,95.67,72283.3129,23.3,0.04694,2e-05,4.93674]
[1712582984375,95.66,72288.3031,23.3,0.04702,2e-05,4.94402]
[1712582985981,95.65,72287.7366,23.3,0.047,2e-05,4.94235]
[1712582991638,95.64,72288.9534,23.3,0.047,2e-05,4.94256]
[1712582996674,95.63,72289.4243,23.3,0.04699,2e-05,4.94176]
[1712583000898,95.62,72296.3349,23.3,0.04712,2e-05,4.95311]
[1712583006702,95.62,72307.59,23.3,0.04734,2e-05,4.97227]
[1712583008196,95.61,72312.5326,23.3,0.04744,2e-05,4.98086]
[1712583012433,95.61,72324.4295,23.3,0.04767,2e-05,5.00159]
[1712583012447,95.61,72324.4295,23.3,0.04767,2e-05,5.00159]
[1712583016536,95.6,72314.9693,23.3,0.04746,2e-05,4.98325]
[1712583021265,95.59,72303.5562,23.3,0.04721,2e-05,4.96124]
[1712583021765,95.59,72290.6957,23.3,0.04695,2e-05,4.93791]
[1712583021960,95.59,72290.6957,23.3,0.04695,2e-05,4.93791]
[1712583022405,95.59,72290.6957,23.3,0.04695,2e-05,4.93791]
[1712583025064,95.58,72269.0278,23.3,0.04649,2e-05,4.8982]
[1712583030914,95.57,72240.4293,23.3,0.0459,2e-05,4.84622]
[1712583035950,95.57,72233.0621,23.3,0.04571,2e-05,4.82885]
[1712583037076,95.57,72224.6616,23.3,0.04555,2e-05,4.81394]
[1712583042999,95.56,72201.547,23.3,0.04508,2e-05,4.77281]
[1712583048034,95.56,72209.3662,23.3,0.04523,2e-05,4.78604]
[1712583053068,95.56,72203.2538,23.3,0.0451,2e-05,4.77488]
[1712583058147,95.55,72231.9279,23.3,0.04567,2e-05,4.82464]
[1712583061802,95.55,72222.5149,23.3,0.04547,2e-05,4.80765]
[1712583065445,95.55,72243.764,23.3,0.04589,2e-05,4.84448]
[1712583066740,95.55,72252.6333,23.3,0.04607,2e-05,4.85994]
[1712583072203,95.54,72238.6597,23.3,0.04577,2e-05,4.83407]
[1712583077237,95.53,72237.7358,23.3,0.04574,2e-05,4.83157]
[1712583082272,95.53,72216.3474,23.3,0.04531,2e-05,4.79325]
[1712583087308,95.52,72215.9962,23.3,0.0453,2e-05,4.79206]
[1712583092345,95.52,72206.7667,23.3,0.04507,2e-05,4.7717]
[1712583097380,95.52,72210.9416,23.3,0.04515,2e-05,4.77863]
[1712583098423,95.52,72210.9416,23.3,0.04515,2e-05,4.77863]
[1712583098937,95.52,72210.9416,23.3,0.04515,2e-05,4.77863]
[1712583100152,95.52,72237.8801,23.3,0.04569,2e-05,4.8258]
[1712583104549,95.51,72271.6455,23.3,0.04635,2e-05,4.8842]
[1712583108074,95.5,72279.6989,23.3,0.0465,2e-05,4.89779]
[1712583109889,95.5,72268.85,23.3,0.04628,2e-05,4.87805]
[1712583110122,95.5,72268.85,23.3,0.04628,2e-05,4.87805]
[1712583115506,95.49,72248.8208,23.3,0.04586,2e-05,4.84147]
[1712583120542,95.49,72237.1253,23.3,0.04562,2e-05,4.82002]
[1712583125577,95.48,72225.5984,23.3,0.04538,2e-05,4.7991]
[1712583130610,95.48,72232.1907,23.3,0.0455,2e-05,4.81003]
[1712583135645,95.47,72242.9729,23.3,0.04571,2e-05,4.82824]
[1712583137852,95.47,72255.1142,23.3,0.04595,2e-05,4.84933]
[1712583143167,95.46,72243.1579,23.3,0.0457,2e-05,4.82736]
[1712583148739,95.46,72252.8593,23.3,0.04588,2e-05,4.84347]
[1712583153772,95.45,72252.4113,23.3,0.04583,2e-05,4.83803]
[1712583154070,95.45,72252.4113,23.3,0.04583,2e-05,4.83803]
[1712583159814,95.44,72274.8727,23.3,0.04627,2e-05,4.87656]
[1712583160695,95.44,72274.8727,23.3,0.04627,2e-05,4.87656]
[1712583165856,95.43,72273.0165,23.3,0.04621,2e-05,4.87192]
[1712583170891,95.43,72271.5052,23.3,0.04617,2e-05,4.86814]
[1712583175925,95.42,72273.4693,23.3,0.0462,2e-05,4.87053]
[1712583176674,95.42,72273.4693,23.3,0.0462,2e-05,4.87053]
[1712583181968,95.41,72273.0669,23.3,0.04617,2e-05,4.86858]
[1712583187003,95.41,72273.1704,23.3,0.04616,2e-05,4.86773]
[1712583192039,95.4,72275.0166,23.3,0.04619,2e-05,4.87001]
[1712583197083,95.39,72263.317,23.3,0.04594,2e-05,4.84834]
[1712583202119,95.39,72254.395,23.3,0.04575,2e-05,4.83179]
[1712583207153,95.38,72269.6464,23.3,0.04605,2e-05,4.8579]
[1712583212189,95.38,72254.5983,23.3,0.04571,2e-05,4.82672]
[1712583217224,95.37,72229.9485,23.3,0.04521,2e-05,4.78284]
[1712583222258,95.37,72216.3548,23.3,0.04494,2e-05,4.75883]
[1712583227293,95.37,72224.3631,23.3,0.04509,2e-05,4.7727]
[1712583233337,95.37,72220.7465,23.3,0.04502,2e-05,4.76616]
[1712583238372,95.37,72215.981,23.3,0.04492,2e-05,4.7576]
[1712583242033,95.37,72218.6777,23.3,0.04498,2e-05,4.76224]
[1712583245853,95.37,72204.2885,23.3,0.04469,2e-05,4.73699]
[1712583251462,95.37,72170.994,23.3,0.04404,2e-05,4.67958]
[1712583256499,95.37,72141.8556,23.3,0.04349,2e-05,4.62996]
[1712583261506,95.38,72159.3956,23.3,0.04384,2e-05,4.66085]
[1712583266573,95.38,72139.5829,23.3,0.04346,2e-05,4.62744]
[1712583267963,95.38,72141.7213,23.3,0.0435,2e-05,4.63126]
[1712583273620,95.39,72118.9813,23.3,0.04304,2e-05,4.58928]
[1712583278657,95.39,72115.2364,23.3,0.04298,2e-05,4.58353]
[1712583283694,95.4,72103.9712,23.3,0.04277,2e-05,4.56504]
[1712583288728,95.4,72096.5993,23.3,0.04264,2e-05,4.5534]
[1712583293763,95.41,72112.609,23.3,0.04296,2e-05,4.58144]
[1712583298088,95.41,72113.0257,23.3,0.04297,2e-05,4.58265]
[1712583303711,95.42,72095.3325,23.3,0.04264,2e-05,4.55288]
[1712583305730,95.42,72095.1771,23.3,0.04264,2e-05,4.55269]
[1712583310882,95.41,72087.6989,23.3,0.04249,2e-05,4.53965]
[1712583315917,95.41,72078.7295,23.3,0.04232,2e-05,4.52415]
[1712583320953,95.41,72070.6166,23.3,0.04216,2e-05,4.51023]
[1712583325989,95.41,72060.6375,23.3,0.04198,2e-05,4.49344]
[1712583329974,95.41,72072.0406,23.3,0.04219,2e-05,4.51263]
[1712583334643,95.41,72080.5803,23.3,0.04232,2e-05,4.52316]
[1712583338642,95.41,72057.1406,23.3,0.04188,2e-05,4.48357]
[1712583339369,95.41,72057.1406,23.3,0.04188,2e-05,4.48357]
[1712583340737,95.41,72031.9251,23.3,0.04141,2e-05,4.44135]
[1712583340743,95.41,72031.9251,23.3,0.04141,2e-05,4.44135]
[1712583346132,95.41,72014.7294,23.3,0.04109,2e-05,4.41305]
[1712583351169,95.41,72037.4508,23.3,0.04152,2e-05,4.45108]
[1712583353040,95.41,72044.5888,23.3,0.04165,2e-05,4.46302]
[1712583358220,95.41,72029.7353,23.3,0.04137,2e-05,4.43781]
[1712583363253,95.41,72021.8054,23.3,0.04122,2e-05,4.42455]
[1712583368296,95.41,72011.3659,23.3,0.04103,2e-05,4.40713]
[1712583373332,95.41,72017.8634,23.3,0.04115,2e-05,4.4181]
[1712583378365,95.41,71998.0404,23.3,0.04079,2e-05,4.38542]
[1712583379784,95.41,71998.6255,23.3,0.0408,2e-05,4.38645]
[1712583382397,95.41,71967.0363,23.3,0.04022,2e-05,4.33426]
[1712583385418,95.41,71998.5411,23.3,0.0408,2e-05,4.38615]
[1712583390452,95.41,71995.6433,23.3,0.04074,2e-05,4.38091]
[1712583395488,95.41,71994.6368,23.3,0.04069,2e-05,4.37539]
[1712583400523,95.4,71990.129,23.3,0.0406,2e-05,4.36759]
[1712583405557,95.4,71975.1046,23.3,0.04033,2e-05,4.3427]
[1712583410595,95.4,71970.0817,23.3,0.04023,2e-05,4.33437]
[1712583415443,95.4,71968.5208,23.3,0.04021,2e-05,4.33183]
[1712583420668,95.41,71943.1151,23.3,0.03976,2e-05,4.29147]
[1712583424699,95.41,71984.6704,23.3,0.04052,2e-05,4.35997]
[1712583429732,95.42,71956.967,23.3,0.04002,2e-05,4.31451]
[1712583434766,95.42,71956.7319,23.3,0.04002,2e-05,4.3145]
[1712583439802,95.42,71943.048,23.3,0.03977,2e-05,4.29251]
[1712583441651,95.42,71928.3467,23.3,0.03951,2e-05,4.26874]
[1712583446851,95.45,71920.803,23.3,0.03942,2e-05,4.2602]
[1712583451886,95.45,71911.4047,23.3,0.03923,2e-05,4.24226]
[1712583456921,95.46,71910.3609,23.3,0.03922,2e-05,4.24139]
[1712583461482,95.46,71934.397,23.3,0.03966,2e-05,4.28078]
[1712583461809,95.46,71934.397,23.3,0.03966,2e-05,4.28078]
[1712583466994,95.46,71958.5569,23.3,0.04009,2e-05,4.32055]
[1712583469950,95.46,71939.6981,23.3,0.03976,2e-05,4.28981]
[1712583475048,95.47,71929.4513,23.3,0.03958,2e-05,4.27358]
[1712583480084,95.47,71940.4759,23.3,0.03978,2e-05,4.29205]
[1712583485119,95.47,71941.6628,23.3,0.03981,2e-05,4.29438]
[1712583490152,95.48,71963.2256,23.3,0.0402,2e-05,4.32989]
[1712583495187,95.48,71935.1771,23.3,0.03969,2e-05,4.28406]
[1712583500225,95.48,71938.6709,23.3,0.03976,2e-05,4.2903]
[1712583505258,95.48,71936.9155,23.3,0.03973,2e-05,4.28772]
[1712583510293,95.48,71929.8463,23.3,0.03961,2e-05,4.27656]
[1712583515327,95.49,71926.8705,23.3,0.03953,2e-05,4.2687]
[1712583520363,95.49,71935.0313,23.3,0.03968,2e-05,4.28247]
[1712583525398,95.49,71937.1731,23.3,0.03973,2e-05,4.28635]
[1712583530444,95.5,71930.7686,23.3,0.03962,2e-05,4.27631]
[1712583535474,95.5,71929.5825,23.3,0.0396,2e-05,4.27483]
[1712583540497,95.5,71935.8622,23.3,0.03972,2e-05,4.28539]
[1712583545542,95.5,71929.9537,23.3,0.03962,2e-05,4.27608]
[1712583548048,95.51,71928.2628,23.3,0.03959,2e-05,4.27351]
[1712583553598,95.5,71943.1128,23.3,0.03985,2e-05,4.29728]
[1712583558633,95.5,71934.0364,23.3,0.03968,2e-05,4.28183]
[1712583563667,95.49,71931.72,23.3,0.03963,2e-05,4.27746]
[1712583568703,95.49,71929.8158,23.3,0.03959,2e-05,4.27386]
[1712583573746,95.49,71905.6953,23.3,0.03913,2e-05,4.23075]
[1712583578776,95.49,71854.6599,23.3,0.03823,2e-05,4.14883]
[1712583580827,95.49,71851.3216,23.3,0.03817,2e-05,4.14369]
[1712583586016,95.49,71848.7163,23.3,0.03813,2e-05,4.13989]
[1712583587706,95.49,71873.8345,23.3,0.03857,2e-05,4.18027]
[1712583592873,95.5,71869.9842,23.3,0.03851,2e-05,4.17426]
[1712583597910,95.5,71887.2771,23.3,0.03881,2e-05,4.2023]
[1712583601946,95.5,71833.3426,23.3,0.03788,2e-05,4.11617]
[1712583606982,95.51,71816.5235,23.3,0.0376,2e-05,4.09041]
[1712583611994,95.51,71844.5324,23.3,0.03809,2e-05,4.13555]
[1712583617253,95.52,71841.6776,23.3,0.03805,2e-05,4.13174]
[1712583624742,95.52,71818.4749,23.3,0.03766,2e-05,4.09611]
[1712583630143,95.53,71834.395,23.3,0.03794,2e-05,4.12215]
[1712583635178,95.53,71832.0077,23.3,0.03788,2e-05,4.11564]
[1712583640215,95.54,71820.917,23.3,0.0377,2e-05,4.09883]
[1712583645248,95.54,71833.4785,23.3,0.03792,2e-05,4.11937]
[1712583650285,95.55,71852.5423,23.3,0.03826,2e-05,4.15043]
[1712583652297,95.55,71821.6806,23.3,0.03773,2e-05,4.10157]
[1712583657334,95.55,71854.6649,23.3,0.03831,2e-05,4.15463]
[1712583661362,95.56,71885.2502,23.3,0.03884,2e-05,4.2039]
[1712583664142,95.56,71894.8539,23.3,0.03901,2e-05,4.21937]
[1712583666398,95.56,71931.4448,23.3,0.03966,2e-05,4.27882]
[1712583668071,95.56,71936.7806,23.3,0.03976,2e-05,4.28755]
[1712583673448,95.56,71947.3334,23.3,0.03995,2e-05,4.30467]
[1712583675504,95.56,71917.5837,23.3,0.03942,2e-05,4.25629]
[1712583680702,95.56,71928.9411,23.3,0.03962,2e-05,4.27501]
[1712583686539,95.56,71905.6418,23.3,0.03921,2e-05,4.2376]
[1712583688629,95.56,71895.8911,23.3,0.03904,2e-05,4.22207]
[1712583693306,95.56,71909.3374,23.3,0.03925,2e-05,4.24018]
[1712583696496,95.56,71938.2672,23.3,0.03977,2e-05,4.2873]
[1712583699497,95.56,71971.1348,23.3,0.04036,2e-05,4.34109]
[1712583701080,95.56,71967.1324,23.3,0.04029,2e-05,4.33444]
[1712583702787,95.56,71969.6507,23.3,0.04033,2e-05,4.33867]
[1712583708706,95.57,71989.2674,23.3,0.0407,2e-05,4.37169]
[1712583709829,95.57,71992.9057,23.3,0.04076,2e-05,4.3778]
[1712583712788,95.57,72016.9771,23.3,0.04121,2e-05,4.41786]
[1712583718776,95.57,71996.5869,23.3,0.04084,2e-05,4.38421]
[1712583723813,95.57,71968.4302,23.3,0.04033,2e-05,4.33813]
[1712583726764,95.57,71956.3768,23.3,0.04011,2e-05,4.31863]
[1712583731868,95.58,71945.6004,23.3,0.03993,2e-05,4.30208]
[1712583736871,95.59,71946.0042,23.3,0.03994,2e-05,4.30339]
[1712583742358,95.59,71969.6034,23.3,0.04038,2e-05,4.34312]
[1712583751002,95.6,71983.9359,23.3,0.04062,2e-05,4.36389]
[1712583756037,95.6,71981.3843,23.3,0.04058,2e-05,4.36028]
[1712583761073,95.6,72006.6152,23.3,0.04105,2e-05,4.4023]
[1712583765860,95.6,72025.0701,23.3,0.04139,2e-05,4.433]
[1712583771145,95.6,72031.6183,23.3,0.04151,2e-05,4.44381]
[1712583776179,95.6,72021.2632,23.3,0.04131,2e-05,4.42631]
[1712583781213,95.6,72012.5722,23.3,0.04115,2e-05,4.41199]
[1712583786248,95.6,71985.1225,23.3,0.04065,2e-05,4.36671]
[1712583791285,95.61,71996.0834,23.3,0.04086,2e-05,4.38541]
[1712583796318,95.61,71972.2922,23.3,0.04043,2e-05,4.34657]
[1712583801353,95.62,71973.4833,23.3,0.04046,2e-05,4.34909]
[1712583806389,95.62,71960.1669,23.3,0.04023,2e-05,4.32792]
[1712583811423,95.63,71953.2084,23.3,0.04008,2e-05,4.31365]
[1712583812430,95.63,71990.7764,23.3,0.04076,2e-05,4.37559]
[1712583817467,95.63,72004.4275,23.3,0.04101,2e-05,4.39844]
[1712583822496,95.63,71993.345,23.3,0.04081,2e-05,4.38033]
[1712583827536,95.63,72002.6189,23.3,0.04099,2e-05,4.39593]
[1712583832570,95.63,72009.5444,23.3,0.04111,2e-05,4.40757]
[1712583837605,95.63,72017.6105,23.3,0.04126,2e-05,4.42101]
[1712583838507,95.63,72017.6105,23.3,0.04126,2e-05,4.42101]
[1712583843648,95.63,72028.599,23.3,0.04147,2e-05,4.43924]
[1712583846417,95.63,72023.6527,23.3,0.04137,2e-05,4.43098]
[1712583851705,95.63,72048.1528,23.3,0.04183,2e-05,4.47163]
[1712583856739,95.63,72052.1504,23.3,0.0419,2e-05,4.47792]
[1712583861774,95.62,72070.4794,23.3,0.04223,2e-05,4.50816]
[1712583866817,95.62,72070.695,23.3,0.04223,2e-05,4.50785]
[1712583871851,95.61,72057.1612,23.3,0.04194,2e-05,4.48085]
[1712583876887,95.61,72077.5457,23.3,0.04231,2e-05,4.5146]
[1712583881919,95.6,72099.9796,23.3,0.04272,2e-05,4.55161]
[1712583886956,95.59,72099.1003,23.3,0.0427,2e-05,4.54904]
[1712583891995,95.59,72078.1413,23.3,0.04229,2e-05,4.51264]
[1712583897029,95.58,72087.5368,23.3,0.04246,2e-05,4.52776]
[1712583902065,95.58,72083.6663,23.3,0.04237,2e-05,4.5204]
[1712583907099,95.57,72079.0493,23.3,0.04228,2e-05,4.5119]
[1712583912134,95.57,72066.4942,23.3,0.04204,2e-05,4.49013]
[1712583917169,95.56,72073.3303,23.3,0.04216,2e-05,4.50103]
[1712583922203,95.56,72064.162,23.3,0.04198,2e-05,4.48506]
[1712583927239,95.56,72065.0663,23.3,0.04199,2e-05,4.48615]
[1712583928809,95.56,72067.2626,23.3,0.04203,2e-05,4.48975]
[1712583929254,95.56,72026.7359,23.3,0.04128,2e-05,4.42183]
[1712583934290,95.56,72010.9841,23.3,0.04096,2e-05,4.39216]
[1712583939325,95.56,72016.7015,23.3,0.04106,2e-05,4.40189]
[1712583944363,95.56,72010.9731,23.3,0.04096,2e-05,4.39257]
[1712583946374,95.56,72044.4117,23.3,0.04158,2e-05,4.4483]
[1712583951412,95.56,72083.4862,23.3,0.04231,2e-05,4.51357]
[1712583956446,95.55,72088.7659,23.3,0.0424,2e-05,4.52173]
[1712583956692,95.55,72088.7659,23.3,0.0424,2e-05,4.52173]
[1712583962488,95.54,72115.5207,23.3,0.04289,2e-05,4.56602]
[1712583964131,95.54,72120.5009,23.3,0.04298,2e-05,4.57429]
[1712583968136,95.54,72149.5651,23.3,0.04353,2e-05,4.62342]
[1712583970009,95.54,72161.7344,23.3,0.04377,2e-05,4.64421]
[1712583970561,95.54,72168.2631,23.3,0.04389,2e-05,4.65538]
[1712583976588,95.53,72185.4726,23.3,0.04422,2e-05,4.6844]
[1712583981620,95.53,72203.9309,23.3,0.04457,2e-05,4.7156]
[1712583986656,95.52,72190.7728,23.3,0.0443,2e-05,4.69193]
[1712583991691,95.52,72206.124,23.3,0.04456,2e-05,4.71397]
[1712583992719,95.51,72205.8141,23.3,0.04455,2e-05,4.71325]
[1712583998693,95.51,72219.1159,23.3,0.0448,2e-05,4.73533]
[1712584003782,95.5,72224.0319,23.3,0.04488,2e-05,4.74257]
[1712584009139,95.49,72234.4499,23.3,0.04508,2e-05,4.75958]
[1712584014861,95.48,72243.6319,23.3,0.04524,2e-05,4.77408]
[1712584019896,95.47,72221.9565,23.3,0.0448,2e-05,4.73497]
[1712584024935,95.46,72220.2014,23.3,0.04475,2e-05,4.73088]
[1712584028351,95.46,72243.6288,23.3,0.0452,2e-05,4.77112]
[1712584034005,95.45,72254.3694,23.3,0.0454,2e-05,4.7883]
[1712584039036,95.44,72254.4369,23.3,0.04538,2e-05,4.78689]
[1712584044072,95.43,72235.4061,23.3,0.04499,2e-05,4.75203]
[1712584049105,95.42,72252.6187,23.3,0.04531,2e-05,4.78083]
[1712584054142,95.41,72233.2857,23.3,0.04488,2e-05,4.74209]
[1712584059176,95.4,72228.7245,23.3,0.04478,2e-05,4.73309]
[1712584064211,95.4,72212.1982,23.3,0.04444,2e-05,4.70346]
[1712584069248,95.39,72211.9416,23.3,0.04443,2e-05,4.7022]
[1712584070890,95.39,72211.9416,23.3,0.04443,2e-05,4.7022]
[1712584072608,95.39,72240.2768,23.3,0.04498,2e-05,4.75105]
[1712584077812,95.38,72240.7298,23.3,0.04498,2e-05,4.75067]
[1712584083827,95.37,72235.0346,23.3,0.04485,2e-05,4.73947]
[1712584089242,95.37,72222.4856,23.3,0.04459,2e-05,4.71662]
[1712584094424,95.36,72233.4734,23.3,0.04479,2e-05,4.73467]
[1712584099459,95.35,72232.4185,23.3,0.04476,2e-05,4.73186]
[1712584104492,95.35,72221.2308,23.3,0.04453,2e-05,4.71146]
[1712584109527,95.34,72205.7363,23.3,0.04422,2e-05,4.68389]
[1712584110425,95.34,72205.7363,23.3,0.04422,2e-05,4.68389]
[1712584115570,95.34,72196.1356,23.3,0.04399,2e-05,4.66299]
[1712584120606,95.34,72195.2596,23.3,0.04397,2e-05,4.66108]
[1712584125640,95.33,72191.826,23.3,0.0439,2e-05,4.65472]
[1712584130675,95.33,72194.544,23.3,0.04395,2e-05,4.65905]
[1712584135710,95.33,72203.1766,23.3,0.04411,2e-05,4.67354]
[1712584136900,95.33,72205.7874,23.3,0.04416,2e-05,4.67796]
[1712584142758,95.32,72210.688,23.3,0.04425,2e-05,4.68567]
[1712584147794,95.32,72204.2445,23.3,0.04412,2e-05,4.67391]
[1712584152830,95.31,72187.311,23.3,0.04378,2e-05,4.64415]
[1712584157863,95.31,72191.2925,23.3,0.04385,2e-05,4.65072]
[1712584162899,95.31,72191.9818,23.3,0.04386,2e-05,4.65158]
[1712584167934,95.31,72188.6716,23.3,0.04379,2e-05,4.6455]
[1712584172968,95.31,72197.1866,23.3,0.04392,2e-05,4.65619]
[1712584175499,95.3,72208.4749,23.3,0.04414,2e-05,4.67554]
[1712584181025,95.3,72240.3956,23.3,0.04476,2e-05,4.73028]
[1712584186059,95.29,72237.0377,23.3,0.04468,2e-05,4.72338]
[1712584191095,95.29,72237.5587,23.3,0.04468,2e-05,4.72341]
[1712584196130,95.28,72239.6634,23.3,0.04471,2e-05,4.7262]
[1712584201174,95.27,72243.0322,23.3,0.04477,2e-05,4.7311]
[1712584206207,95.27,72250.6162,23.3,0.04491,2e-05,4.74337]
[1712584211244,95.26,72238.5892,23.3,0.04466,2e-05,4.7214]
[1712584216281,95.25,72224.6313,23.3,0.04437,2e-05,4.69633]
[1712584221295,95.25,72221.0465,23.3,0.0443,2e-05,4.68957]
[1712584226349,95.25,72218.7141,23.3,0.04424,2e-05,4.68478]
[1712584231383,95.24,72206.3146,23.3,0.04396,2e-05,4.65907]
[1712584235678,95.24,72216.1609,23.3,0.04415,2e-05,4.67581]
[1712584241453,95.24,72188.3172,23.3,0.0436,2e-05,4.62737]
[1712584246489,95.24,72186.6411,23.3,0.04357,2e-05,4.62438]
[1712584251496,95.24,72187.1617,23.3,0.04358,2e-05,4.62517]
[1712584256563,95.24,72164.685,23.3,0.04315,2e-05,4.58653]
[1712584261601,95.24,72155.923,23.3,0.04298,2e-05,4.57175]
[1712584261609,95.24,72155.923,23.3,0.04298,2e-05,4.57175]
[1712584262099,95.24,72155.923,23.3,0.04298,2e-05,4.57175]
[1712584263742,95.24,72138.8437,23.3,0.04266,2e-05,4.54278]
[1712584267353,95.24,72107.9838,23.3,0.04208,2e-05,4.49091]
[1712584269682,95.25,72108.9443,23.3,0.0421,2e-05,4.4931]
[1712584269957,95.25,72108.9443,23.3,0.0421,2e-05,4.4931]
[1712584269996,95.25,72108.9443,23.3,0.0421,2e-05,4.4931]
[1712584270937,95.25,72112.0684,23.3,0.04216,2e-05,4.49856]
[1712584272528,95.25,72105.9336,23.3,0.04205,2e-05,4.48807]
[1712584273283,95.25,72105.9336,23.3,0.04205,2e-05,4.48807]
[1712584282747,95.24,72119.5597,23.3,0.04229,2e-05,4.50998]
[1712584286511,95.24,72122.9432,23.3,0.04235,2e-05,4.51551]
[1712584286658,95.24,72122.9432,23.3,0.04235,2e-05,4.51551]
[1712584292818,95.23,72143.7462,23.3,0.0427,2e-05,4.5461]
[1712584297852,95.22,72156.6539,23.3,0.04294,2e-05,4.56712]
[1712584302887,95.22,72149.7858,23.3,0.0428,2e-05,4.55455]
[1712584307922,95.21,72144.8433,23.3,0.04269,2e-05,4.54539]
[1712584309777,95.21,72144.8433,23.3,0.04269,2e-05,4.54539]
[1712584309998,95.21,72143.6288,23.3,0.04267,2e-05,4.54317]
[1712584310062,95.21,72143.6288,23.3,0.04267,2e-05,4.54317]
[1712584310679,95.21,72143.6288,23.3,0.04267,2e-05,4.54317]
[1712584311288,95.21,72143.6288,23.3,0.04267,2e-05,4.54317]
[1712584311674,95.21,72143.6288,23.3,0.04267,2e-05,4.54317]
[1712584311763,95.21,72143.6288,23.3,0.04267,2e-05,4.54317]
[1712584311957,95.21,72114.1381,23.3,0.04211,2e-05,4.49303]
[1712584312962,95.22,72057.3903,23.3,0.04106,2e-05,4.3985]
[1712584313295,95.22,72057.3903,23.3,0.04106,2e-05,4.3985]
[1712584317596,95.22,72035.0223,23.3,0.04064,2e-05,4.36127]
[1712584321578,95.22,72008.1692,23.3,0.04015,2e-05,4.31662]
[1712584322538,95.21,72007.2394,23.3,0.04013,2e-05,4.31503]
[1712584323079,95.22,71988.1722,23.3,0.03979,2e-05,4.28394]
[1712584324096,95.22,71988.1722,23.3,0.03979,2e-05,4.28394]
[1712584325182,95.22,71988.5346,23.3,0.0398,2e-05,4.28479]
[1712584327061,95.22,72030.6822,23.3,0.04057,2e-05,4.35486]
[1712584332096,95.23,72029.4203,23.3,0.04056,2e-05,4.35342]
[1712584337132,95.23,72028.1623,23.3,0.04054,2e-05,4.35198]
[1712584342167,95.24,71994.002,23.3,0.03993,2e-05,4.29649]
[1712584347204,95.24,72009.7927,23.3,0.04023,2e-05,4.32341]
[1712584352242,95.25,72004.8828,23.3,0.04012,2e-05,4.31264]
[1712584357277,95.26,72005.6164,23.3,0.04014,2e-05,4.31493]
[1712584362312,95.26,72005.9413,23.3,0.04016,2e-05,4.31638]
[1712584367353,95.27,72021.0651,23.3,0.04044,2e-05,4.34217]
[1712584372389,95.27,72016.2061,23.3,0.04036,2e-05,4.3349]
[1712584377424,95.28,72018.1244,23.3,0.04041,2e-05,4.33882]
[1712584382461,95.28,72021.2669,23.3,0.04047,2e-05,4.34472]
[1712584387494,95.29,72041.2723,23.3,0.04085,2e-05,4.3784]
[1712584389977,95.29,72053.5369,23.3,0.04107,2e-05,4.39894]
[1712584390003,95.29,72053.5369,23.3,0.04107,2e-05,4.39894]
[1712584395552,95.29,72088.7938,23.3,0.04173,2e-05,4.45805]
[1712584400212,95.29,72106.5863,23.3,0.04206,2e-05,4.48778]
[1712584400907,95.29,72107.2277,23.3,0.04207,2e-05,4.48879]
[1712584406631,95.29,72097.1615,23.3,0.04188,2e-05,4.47148]
[1712584409820,95.28,72108.7893,23.3,0.0421,2e-05,4.49093]
[1712584409826,95.28,72108.7893,23.3,0.0421,2e-05,4.49093]
[1712584413055,95.28,72108.3155,23.3,0.04205,2e-05,4.48628]
[1712584414328,95.28,72109.7122,23.3,0.04208,2e-05,4.48858]
[1712584414389,95.28,72109.7122,23.3,0.04208,2e-05,4.48858]
[1712584415692,95.28,72138.4315,23.3,0.04262,2e-05,4.53702]
[1712584420729,95.28,72130.5757,23.3,0.04246,2e-05,4.523]
[1712584425764,95.27,72145.153,23.3,0.04273,2e-05,4.54713]
[1712584430800,95.27,72147.3519,23.3,0.04277,2e-05,4.55007]
[1712584435833,95.26,72149.042,23.3,0.04279,2e-05,4.55213]
[1712584440868,95.25,72155.8035,23.3,0.04291,2e-05,4.56275]
[1712584441628,95.25,72155.8035,23.3,0.04291,2e-05,4.56275]
[1712584445276,95.25,72180.0914,23.3,0.04336,2e-05,4.60352]
[1712584450940,95.22,72204.6119,23.3,0.04379,2e-05,4.64145]
[1712584455974,95.21,72189.5408,23.3,0.04348,2e-05,4.61406]
[1712584460319,95.2,72190.4515,23.3,0.04349,2e-05,4.61457]
[1712584461683,95.2,72180.7682,23.3,0.04329,2e-05,4.59744]
[1712584467052,95.19,72154.0101,23.3,0.04277,2e-05,4.55049]
[1712584472089,95.19,72160.0516,23.3,0.04284,2e-05,4.55624]
[1712584477122,95.18,72170.1285,23.3,0.04302,2e-05,4.57245]
[1712584482158,95.17,72169.0152,23.3,0.04299,2e-05,4.56947]
[1712584487196,95.16,72150.9806,23.3,0.04263,2e-05,4.53761]
[1712584492228,95.16,72146.8768,23.3,0.04254,2e-05,4.52982]
[1712584497048,95.16,72145.3913,23.3,0.04251,2e-05,4.52685]
[1712584502302,95.15,72121.7928,23.3,0.04205,2e-05,4.48608]
[1712584507338,95.15,72105.2577,23.3,0.04174,2e-05,4.45795]
[1712584512370,95.15,72105.8009,23.3,0.04175,2e-05,4.45871]
[1712584516597,95.15,72121.0297,23.3,0.04203,2e-05,4.48417]
[1712584516868,95.15,72121.0297,23.3,0.04203,2e-05,4.48417]
[1712584516896,95.15,72121.0297,23.3,0.04203,2e-05,4.48417]
[1712584516932,95.15,72121.0297,23.3,0.04203,2e-05,4.48417]
[1712584517043,95.15,72121.0297,23.3,0.04203,2e-05,4.48417]
[1712584517071,95.15,72121.0297,23.3,0.04203,2e-05,4.48417]
[1712584520609,95.14,72128.6376,23.3,0.04217,2e-05,4.49677]
[1712584526469,95.14,72098.7437,23.3,0.04161,2e-05,4.44615]
[1712584528057,95.14,72097.4578,23.3,0.04158,2e-05,4.444]
[1712584529967,95.14,72090.1194,23.3,0.04145,2e-05,4.4317]
[1712584535485,95.15,72073.5026,23.3,0.04111,2e-05,4.40055]
[1712584540578,95.15,72078.0644,23.3,0.0412,2e-05,4.40854]
[1712584545612,95.15,72057.2612,23.3,0.04082,2e-05,4.37424]
[1712584550647,95.15,72056.2321,23.3,0.0408,2e-05,4.373]
[1712584555684,95.16,72037.0194,23.3,0.04046,2e-05,4.34179]
[1712584560718,95.16,72040.6134,23.3,0.04053,2e-05,4.34848]
[1712584565813,95.17,72035.9978,23.3,0.04046,2e-05,4.34156]
[1712584571797,95.17,72038.1303,23.3,0.0405,2e-05,4.34589]
[1712584576831,95.18,72033.411,23.3,0.04043,2e-05,4.33888]
[1712584581870,95.18,72035.5189,23.3,0.04047,2e-05,4.34312]
[1712584586901,95.19,72033.844,23.3,0.04045,2e-05,4.3411]
[1712584591936,95.19,72045.7959,23.3,0.04065,2e-05,4.35795]
[1712584596975,95.2,72056.555,23.3,0.04085,2e-05,4.37633]
[1712584602012,95.2,72080.2455,23.3,0.04129,2e-05,4.41612]
[1712584607048,95.2,72069.4467,23.3,0.0411,2e-05,4.39824]
[1712584612083,95.2,72055.9692,23.3,0.04085,2e-05,4.37613]
[1712584617128,95.21,72044.9569,23.3,0.04065,2e-05,4.3584]
[1712584622159,95.21,72046.1774,23.3,0.04068,2e-05,4.36104]
[1712584627193,95.21,72042.7691,23.3,0.04063,2e-05,4.35591]
[1712584632229,95.22,72040.3676,23.3,0.04059,2e-05,4.35257]
[1712584637262,95.22,72043.0713,23.3,0.04065,2e-05,4.35767]
[1712584642298,95.23,72037.5083,23.3,0.04055,2e-05,4.34908]
[1712584647333,95.23,72041.0728,23.3,0.04063,2e-05,4.35572]
[1712584652369,95.24,72042.8256,23.3,0.04063,2e-05,4.35552]
[1712584655151,95.24,72051.7088,23.3,0.0408,2e-05,4.37047]
[1712584655209,95.24,72051.7088,23.3,0.0408,2e-05,4.37047]
[1712584655246,95.24,72051.7088,23.3,0.0408,2e-05,4.37047]
[1712584660424,95.24,72068.1861,23.3,0.04111,2e-05,4.39838]
[1712584664369,95.24,72065.1183,23.3,0.04105,2e-05,4.3936]
[1712584669488,95.25,72074.4128,23.3,0.04123,2e-05,4.40942]
[1712584674507,95.25,72073.1998,23.3,0.04121,2e-05,4.40759]
[1712584679557,95.25,72070.3334,23.3,0.04116,2e-05,4.40301]
[1712584684592,95.25,72062.2972,23.3,0.04101,2e-05,4.38991]
[1712584689632,95.25,72060.3876,23.3,0.04098,2e-05,4.38707]
[1712584694666,95.25,72068.9533,23.3,0.04114,2e-05,4.40163]
[1712584695007,95.25,72068.9533,23.3,0.04114,2e-05,4.40163]
[1712584700713,95.26,72069.748,23.3,0.04116,2e-05,4.40322]
[1712584705749,95.26,72067.0844,23.3,0.04112,2e-05,4.39901]
[1712584710784,95.26,72069.8215,23.3,0.04117,2e-05,4.40382]
[1712584715819,95.26,72065.5713,23.3,0.04106,2e-05,4.3934]
[1712584720855,95.26,72052.9143,23.3,0.04083,2e-05,4.3727]
[1712584725889,95.27,72051.1593,23.3,0.04081,2e-05,4.37027]
[1712584729280,95.27,72048.9126,23.3,0.04077,2e-05,4.36683]
[1712584734951,95.26,72059.2732,23.3,0.04095,2e-05,4.38335]
[1712584739988,95.26,72056.4862,23.3,0.04089,2e-05,4.3779]
[1712584745021,95.25,72050.6399,23.3,0.04077,2e-05,4.36745]
[1712584750056,95.25,72057.9243,23.3,0.0409,2e-05,4.37881]
[1712584755093,95.24,72066.0581,23.3,0.04104,2e-05,4.39151]
[1712584760128,95.24,72077.5406,23.3,0.04124,2e-05,4.40972]
[1712584761126,95.24,72077.5406,23.3,0.04124,2e-05,4.40972]
[1712584766172,95.24,72096.1993,23.3,0.04159,2e-05,4.44078]
[1712584771205,95.24,72072.7037,23.3,0.04112,2e-05,4.39786]
[1712584776240,95.24,72073.1836,23.3,0.04113,2e-05,4.399]
[1712584781275,95.24,72072.8187,23.3,0.04113,2e-05,4.39873]
[1712584786310,95.24,72055.6212,23.3,0.04081,2e-05,4.37043]
[1712584789234,95.24,72063.1603,23.3,0.04096,2e-05,4.38314]
[1712584794367,95.24,72071.6856,23.3,0.0411,2e-05,4.39653]
[1712584799403,95.23,72053.3794,23.3,0.04076,2e-05,4.36524]
[1712584804439,95.23,72054.9039,23.3,0.04078,2e-05,4.36708]
[1712584808284,95.22,72058.4479,23.3,0.04084,2e-05,4.37252]
[1712584810480,95.22,72020.4013,23.3,0.04014,2e-05,4.3092]
[1712584815496,95.22,72031.1318,23.3,0.04033,2e-05,4.32646]
[1712584820550,95.22,72024.3452,23.3,0.0402,2e-05,4.31478]
[1712584825276,95.21,72035.8659,23.3,0.0404,2e-05,4.3335]
[1712584826596,95.21,72080.7121,23.3,0.04123,2e-05,4.40771]
[1712584827196,95.21,72080.7121,23.3,0.04123,2e-05,4.40771]
[1712584831929,95.21,72079.3733,23.3,0.04117,2e-05,4.40182]
[1712584833453,95.21,72069.5268,23.3,0.04099,2e-05,4.38549]
[1712584841699,95.22,72043.7982,23.3,0.04053,2e-05,4.34385]
[1712584846734,95.22,72062.0994,23.3,0.04087,2e-05,4.37471]
[1712584848299,95.22,72051.4556,23.3,0.04067,2e-05,4.35715]
[1712584849241,95.22,72050.8385,23.3,0.04066,2e-05,4.35625]
[1712584854789,95.22,72050.9145,23.3,0.04066,2e-05,4.35587]
[1712584859823,95.22,72047.4495,23.3,0.04059,2e-05,4.34958]
[1712584864862,95.21,72034.4093,23.3,0.04035,2e-05,4.32748]
[1712584865743,95.21,72034.4093,23.3,0.04035,2e-05,4.32748]
[1712584868893,95.21,72003.4701,23.3,0.03978,2e-05,4.27604]
[1712584873929,95.2,72001.4778,23.3,0.03973,2e-05,4.27186]
[1712584877304,95.2,72023.7304,23.3,0.04013,2e-05,4.30775]
[1712584882991,95.18,72029.4319,23.3,0.04021,2e-05,4.31515]
[1712584888027,95.18,72032.35,23.3,0.04025,2e-05,4.31884]
[1712584893062,95.11,72032.7292,23.3,0.04011,2e-05,4.30577]
[1712584898097,95.1,72010.3416,23.3,0.03969,2e-05,4.26788]
[1712584903132,95.09,72005.6672,23.3,0.03959,2e-05,4.25928]
[1712584908173,95.09,71985.5162,23.3,0.03922,2e-05,4.22558]
[1712584909363,95.09,71983.3151,23.3,0.03918,2e-05,4.22188]
[1712584909415,95.09,71983.3151,23.3,0.03918,2e-05,4.22188]
[1712584909530,95.09,71983.3151,23.3,0.03918,2e-05,4.22188]
[1712584913207,95.08,71954.1233,23.3,0.03866,2e-05,4.17425]
[1712584916317,95.08,71941.2159,23.3,0.03843,2e-05,4.15338]
[1712584917567,95.08,71947.8553,23.3,0.03855,2e-05,4.16405]
[1712584917696,95.08,71947.8553,23.3,0.03855,2e-05,4.16405]
[1712584917779,95.08,71947.8553,23.3,0.03855,2e-05,4.16405]
[1712584920256,95.06,71990.483,23.3,0.03928,2e-05,4.23054]
[1712584925289,95.03,71971.1708,23.3,0.03888,2e-05,4.19492]
[1712584928312,95.03,72001.6426,23.3,0.03941,2e-05,4.24311]
[1712584933347,95.0,71990.9124,23.3,0.03918,2e-05,4.22243]
[1712584938387,94.98,71972.1202,23.3,0.0388,2e-05,4.18801]
[1712584938587,94.98,71972.1202,23.3,0.0388,2e-05,4.18801]
[1712584943756,94.97,71952.3218,23.3,0.03845,2e-05,4.15585]
[1712584944622,94.97,71956.55,23.3,0.03853,2e-05,4.16264]
[1712584950471,94.97,71945.2367,23.3,0.03833,2e-05,4.14444]
[1712584954808,94.97,71944.9816,23.3,0.03829,2e-05,4.14055]
[1712584960542,94.98,71938.4264,23.3,0.03818,2e-05,4.13016]
[1712584965123,94.98,71938.9973,23.3,0.03819,2e-05,4.13119]
[1712584970612,94.98,71953.0676,23.3,0.03844,2e-05,4.15387]
[1712584971918,94.98,71952.236,23.3,0.03842,2e-05,4.15253]
[1712584976569,94.98,71959.3137,23.3,0.03855,2e-05,4.16387]
[1712584981691,94.97,71958.2333,23.3,0.03852,2e-05,4.1618]
[1712584986167,94.97,71954.6244,23.3,0.03846,2e-05,4.15581]
[1712584986391,94.97,71954.6244,23.3,0.03846,2e-05,4.15581]
[1712584991760,94.97,71956.1938,23.3,0.03848,2e-05,4.15778]
[1712584993236,94.97,71959.9634,23.3,0.03854,2e-05,4.16374]
[1712584998808,94.96,71972.8129,23.3,0.03877,2e-05,4.18401]
[1712585003843,94.96,71970.3635,23.3,0.03872,2e-05,4.17966]
[1712585008878,94.96,71963.3121,23.3,0.03859,2e-05,4.16795]
[1712585013914,94.96,71950.0346,23.3,0.03832,2e-05,4.14284]
[1712585018949,94.96,71936.7649,23.3,0.03809,2e-05,4.12156]
[1712585023984,94.96,71936.2387,23.3,0.03808,2e-05,4.12083]
[1712585029020,94.96,71955.8851,23.3,0.03843,2e-05,4.15237]
[1712585034065,94.96,71957.5411,23.3,0.03846,2e-05,4.15489]
[1712585036735,94.96,71955.6229,23.3,0.03842,2e-05,4.15173]
[1712585042121,94.96,71949.8036,23.3,0.03832,2e-05,4.1423]
[1712585047154,94.96,71955.445,23.3,0.03842,2e-05,4.15122]
[1712585052190,94.95,71959.1373,23.3,0.03848,2e-05,4.15705]
[1712585057226,94.95,71977.5314,23.3,0.0388,2e-05,4.18646]
[1712585062260,94.95,71987.733,23.3,0.03898,2e-05,4.20246]
[1712585067262,94.95,71967.9474,23.3,0.03862,2e-05,4.1701]
[1712585072337,94.94,71967.5334,23.3,0.03858,2e-05,4.1656]
[1712585077370,94.94,71976.0551,23.3,0.03873,2e-05,4.17911]
[1712585082405,94.94,71966.841,23.3,0.03856,2e-05,4.16393]
[1712585087441,94.94,71955.5964,23.3,0.03836,2e-05,4.14565]
[1712585092475,94.94,71952.4783,23.3,0.03831,2e-05,4.14057]
[1712585095134,94.94,71956.1128,23.3,0.03837,2e-05,4.1464]
[1712585095628,94.94,71956.1128,23.3,0.03837,2e-05,4.1464]
[1712585095638,94.94,71956.1128,23.3,0.03837,2e-05,4.1464]
[1712585100212,94.94,71936.0831,23.3,0.03802,2e-05,4.11449]
[1712585105568,94.94,71934.0931,23.3,0.03799,2e-05,4.11154]
[1712585106868,94.94,71934.3986,23.3,0.03799,2e-05,4.11209]
[1712585112582,94.94,71932.7619,23.3,0.03797,2e-05,4.10957]
[1712585113155,94.94,71932.7619,23.3,0.03797,2e-05,4.10957]
[1712585118658,94.94,71930.1689,23.3,0.03792,2e-05,4.10533]
[1712585123692,94.94,71942.3839,23.3,0.03813,2e-05,4.12472]
[1712585128727,94.94,71948.257,23.3,0.03823,2e-05,4.13382]
[1712585133764,94.94,71953.3309,23.3,0.03829,2e-05,4.13809]
[1712585138797,94.94,71935.6968,23.3,0.03797,2e-05,4.1096]
[1712585143832,94.93,71949.7217,23.3,0.03822,2e-05,4.13181]
[1712585148867,94.93,71941.3421,23.3,0.03807,2e-05,4.11809]
[1712585153904,94.93,71938.004,23.3,0.038,2e-05,4.11198]
[1712585157115,94.92,71939.0307,23.3,0.03801,2e-05,4.11273]
[1712585162976,94.9,71936.4227,23.3,0.03793,2e-05,4.10557]
[1712585168016,94.9,71919.3729,23.3,0.03763,2e-05,4.07828]
[1712585173045,94.9,71920.7244,23.3,0.03765,2e-05,4.08037]
[1712585178079,94.9,71908.7231,23.3,0.03745,2e-05,4.06144]
[1712585182583,94.9,71912.2514,23.3,0.03751,2e-05,4.06709]
[1712585186623,94.9,71906.7352,23.3,0.03741,2e-05,4.0578]
[1712585192195,94.9,71908.9434,23.3,0.03742,2e-05,4.05783]
[1712585197234,94.9,71894.1834,23.3,0.03716,2e-05,4.0347]
[1712585202271,94.9,71889.8052,23.3,0.03709,2e-05,4.0281]
[1712585205496,94.9,71859.5927,23.3,0.03658,2e-05,3.98093]
[1712585211332,94.91,71857.9589,23.3,0.03656,2e-05,3.97912]
[1712585214507,94.93,71828.7056,23.3,0.0361,2e-05,3.93615]
[1712585217080,94.93,71830.2491,23.3,0.03613,2e-05,3.93877]
[1712585217313,94.93,71830.2491,23.3,0.03613,2e-05,3.93877]
[1712585222410,94.93,71841.4654,23.3,0.03632,2e-05,3.9566]
[1712585227444,94.93,71825.1831,23.3,0.03605,2e-05,3.93147]
[1712585230088,94.93,71821.5511,23.3,0.03599,2e-05,3.92588]
[1712585235292,94.94,71805.5248,23.3,0.03573,2e-05,3.90179]
[1712585236624,94.94,71782.7525,23.3,0.03536,2e-05,3.86722]
[1712585237231,94.94,71782.7525,23.3,0.03536,2e-05,3.86722]
[1712585242551,94.94,71769.1783,23.3,0.03513,2e-05,3.84619]
[1712585244759,94.94,71769.8307,23.3,0.03514,2e-05,3.84714]
[1712585247975,94.94,71759.9346,23.3,0.03498,2e-05,3.83187]
[1712585251621,94.94,71724.7145,23.3,0.03437,2e-05,3.77462]
[1712585256654,94.93,71716.2096,23.3,0.03423,2e-05,3.76147]
[1712585261690,94.93,71696.2516,23.3,0.03391,2e-05,3.73128]
[1712585261737,94.93,71696.2516,23.3,0.03391,2e-05,3.73128]
[1712585267734,94.93,71704.9457,23.3,0.03405,2e-05,3.74436]
[1712585272768,94.93,71669.5596,23.3,0.03348,2e-05,3.69124]
[1712585277807,94.93,71701.7167,23.3,0.03399,2e-05,3.73933]
[1712585282844,94.93,71725.292,23.3,0.03437,2e-05,3.77438]
[1712585284160,94.93,71732.3169,23.3,0.03448,2e-05,3.78489]
[1712585287261,94.93,71737.0513,23.3,0.03456,2e-05,3.7921]
[1712585292908,94.93,71722.0163,23.3,0.03432,2e-05,3.76968]
[1712585297944,94.93,71748.1441,23.3,0.03474,2e-05,3.80938]
[1712585298951,94.93,71783.9105,23.3,0.03533,2e-05,3.86396]
[1712585303987,94.93,71773.8221,23.3,0.03516,2e-05,3.84805]
[1712585309021,94.93,71762.4284,23.3,0.03497,2e-05,3.83033]
[1712585314054,94.93,71754.09,23.3,0.0348,2e-05,3.81426]
[1712585319090,94.92,71782.2719,23.3,0.03526,2e-05,3.85717]
[1712585321106,94.92,71811.2527,23.3,0.03574,2e-05,3.90158]
[1712585326141,94.92,71829.7946,23.3,0.03604,2e-05,3.92941]
[1712585331174,94.91,71808.0072,23.3,0.03567,2e-05,3.89487]
[1712585335206,94.91,71841.2205,23.3,0.03621,2e-05,3.94574]
[1712585338225,94.9,71876.554,23.3,0.03681,2e-05,4.00026]
[1712585343260,94.89,71900.7604,23.3,0.0372,2e-05,4.03684]
[1712585348294,94.88,71875.7536,23.3,0.03676,2e-05,3.9958]
[1712585351317,94.87,71845.3962,23.3,0.03623,2e-05,3.94751]
[1712585352023,94.87,71845.3962,23.3,0.03623,2e-05,3.94751]
[1712585357280,94.86,71850.4581,23.3,0.0363,2e-05,3.95415]
[1712585362398,94.85,71834.3857,23.3,0.03602,2e-05,3.92776]
[1712585367435,94.84,71867.693,23.3,0.03657,2e-05,3.97864]
[1712585372470,94.84,71855.9351,23.3,0.03632,2e-05,3.95556]
[1712585377504,94.83,71827.629,23.3,0.03584,2e-05,3.91057]
[1712585382540,94.82,71802.403,23.3,0.03541,2e-05,3.871]
[1712585387572,94.82,71802.2446,23.3,0.0354,2e-05,3.87026]
[1712585392608,94.82,71800.9024,23.3,0.03538,2e-05,3.86767]
[1712585397644,94.81,71797.5432,23.3,0.03532,2e-05,3.86212]
[1712585402680,94.81,71811.9956,23.3,0.03555,2e-05,3.88402]
[1712585407714,94.81,71835.6901,23.3,0.03594,2e-05,3.91989]
[1712585412749,94.8,71832.046,23.3,0.03587,2e-05,3.91341]
[1712585417784,94.79,71822.1403,23.3,0.03569,2e-05,3.89737]
[1712585422821,94.79,71836.4493,23.3,0.03593,2e-05,3.91891]
[1712585423612,94.79,71836.4493,23.3,0.03593,2e-05,3.91891]
[1712585424832,94.79,71867.8164,23.3,0.03645,2e-05,3.96725]
[1712585429867,94.78,71868.1204,23.3,0.03644,2e-05,3.96667]
[1712585429943,94.78,71868.1204,23.3,0.03644,2e-05,3.96667]
[1712585434977,94.77,71870.0865,23.3,0.03643,2e-05,3.96515]
[1712585440945,94.76,71903.8884,23.3,0.03699,2e-05,4.01662]
[1712585442216,94.76,71907.3735,23.3,0.03705,2e-05,4.0218]
[1712585442581,94.76,71907.3735,23.3,0.03705,2e-05,4.0218]
[1712585442643,94.76,71907.3735,23.3,0.03705,2e-05,4.0218]
[1712585443698,94.76,71907.3735,23.3,0.03705,2e-05,4.0218]
[1712585445024,94.75,71965.3942,23.3,0.03805,2e-05,4.11382]
[1712585450057,94.73,71986.1138,23.3,0.03838,2e-05,4.14427]
[1712585454491,94.72,71991.0323,23.3,0.03846,2e-05,4.15115]
[1712585460122,94.72,71990.8844,23.3,0.03844,2e-05,4.14996]
[1712585462145,94.71,72037.2763,23.3,0.03926,2e-05,4.22448]
[1712585467182,94.7,72038.3745,23.3,0.03926,2e-05,4.22436]
[1712585471741,94.69,72033.6062,23.3,0.03915,2e-05,4.21493]
[1712585477248,94.67,72028.4393,23.3,0.03904,2e-05,4.20456]
[1712585482199,94.66,72023.5769,23.3,0.03894,2e-05,4.19551]
[1712585487317,94.66,72003.7183,23.3,0.03857,2e-05,4.16196]
[1712585490767,94.65,72020.3639,23.3,0.03885,2e-05,4.18785]
[1712585493361,94.64,71987.9361,23.3,0.03824,2e-05,4.13122]
[1712585498397,94.64,71981.943,23.3,0.03813,2e-05,4.12072]
[1712585503430,94.63,71959.2971,23.3,0.03772,2e-05,4.08378]
[1712585508466,94.63,71979.2135,23.3,0.03807,2e-05,4.11518]
[1712585513498,94.62,71972.4935,23.3,0.03794,2e-05,4.10367]
[1712585518355,94.62,71973.5012,23.3,0.03795,2e-05,4.10477]
[1712585518388,94.62,71973.5012,23.3,0.03795,2e-05,4.10477]
[1712585523577,94.6,71972.6022,23.3,0.03791,2e-05,4.10105]
[1712585528612,94.59,71974.3244,23.3,0.03792,2e-05,4.1017]
[1712585530243,94.59,71977.9512,23.3,0.03797,2e-05,4.1071]
[1712585535662,94.57,71988.9702,23.3,0.03814,2e-05,4.12214]
[1712585540696,94.55,71976.2372,23.3,0.03789,2e-05,4.09953]
[1712585540789,94.55,71976.2372,23.3,0.03789,2e-05,4.09953]
[1712585541199,94.55,71976.2372,23.3,0.03789,2e-05,4.09953]
[1712585546740,94.54,71973.3702,23.3,0.03781,2e-05,4.09258]
[1712585546936,94.54,71973.3702,23.3,0.03781,2e-05,4.09258]
[1712585552779,94.52,71967.2819,23.3,0.03765,2e-05,4.077]
[1712585557817,94.51,71957.4536,23.3,0.03746,2e-05,4.05947]
[1712585562852,94.5,71944.0561,23.3,0.03721,2e-05,4.03651]
[1712585563051,94.5,71944.0561,23.3,0.03721,2e-05,4.03651]
[1712585568481,94.48,71950.585,23.3,0.0373,2e-05,4.04521]
[1712585573928,94.47,71944.0152,23.3,0.03716,2e-05,4.03259]
[1712585578963,94.46,71942.5568,23.3,0.03712,2e-05,4.02872]
[1712585580347,94.45,71947.8805,23.3,0.03721,2e-05,4.03685]
[1712585586012,94.44,71928.5458,23.3,0.03685,2e-05,4.00429]
[1712585591050,94.43,71930.4998,23.3,0.03687,2e-05,4.00598]
[1712585596084,94.42,71943.8488,23.3,0.03708,2e-05,4.02559]
[1712585601119,94.41,71951.2842,23.3,0.03719,2e-05,4.03578]
[1712585606153,94.4,71943.0021,23.3,0.03703,2e-05,4.02108]
[1712585611188,94.39,71939.3255,23.3,0.03692,2e-05,4.01038]
[1712585616224,94.38,71921.368,23.3,0.0366,2e-05,3.98063]
[1712585618021,94.38,71915.9589,23.3,0.03651,2e-05,3.97188]
[1712585623122,94.37,71907.9933,23.3,0.03636,2e-05,3.95807]
[1712585628307,94.36,71905.4853,23.3,0.0363,2e-05,3.95297]
[1712585633344,94.35,71907.5538,23.3,0.03633,2e-05,3.95527]
[1712585638379,94.35,71902.5566,23.3,0.03623,2e-05,3.94667]
[1712585640546,94.34,71905.4368,23.3,0.03627,2e-05,3.95062]
[1712585641617,94.34,71906.9593,23.3,0.0363,2e-05,3.95282]
[1712585646664,94.33,71897.9835,23.3,0.03612,2e-05,3.93683]
[1712585646813,94.33,71897.9835,23.3,0.03612,2e-05,3.93683]
[1712585649481,94.32,71927.0713,23.3,0.03661,2e-05,3.98193]
[1712585654517,94.32,71929.9721,23.3,0.03665,2e-05,3.98558]
[1712585655700,94.31,71946.4717,23.3,0.03693,2e-05,4.0114]
[1712585661565,94.3,71961.0095,23.3,0.03716,2e-05,4.03237]
[1712585661719,94.3,71961.0095,23.3,0.03716,2e-05,4.03237]
[1712585667606,94.29,71966.8973,23.3,0.03724,2e-05,4.04016]
[1712585672642,94.27,71974.5614,23.3,0.03732,2e-05,4.04687]
[1712585677678,94.26,71969.2654,23.3,0.03721,2e-05,4.03677]
[1712585682726,94.25,71971.8317,23.3,0.03724,2e-05,4.03929]
[1712585687758,94.24,71967.7329,23.3,0.03715,2e-05,4.03114]
[1712585692793,94.23,71961.701,23.3,0.03703,2e-05,4.02003]
[1712585694475,94.23,71960.7357,23.3,0.03701,2e-05,4.01821]
[1712585699844,94.21,71966.8606,23.3,0.03709,2e-05,4.02614]
[1712585704879,94.2,71979.4312,23.3,0.03729,2e-05,4.04461]
[1712585709914,94.19,71965.6493,23.3,0.03704,2e-05,4.02115]
[1712585714947,94.18,71955.423,23.3,0.03685,2e-05,4.0036]
[1712585719983,94.17,71951.6729,23.3,0.03677,2e-05,3.99634]
[1712585725019,94.16,71943.8547,23.3,0.03662,2e-05,3.98275]
[1712585730052,94.16,71945.9953,23.3,0.03664,2e-05,3.98501]
[1712585735088,94.15,71929.988,23.3,0.03633,2e-05,3.95535]
[1712585738005,94.15,71928.255,23.3,0.0363,2e-05,3.95226]
[1712585738318,94.15,71928.4046,23.3,0.0363,2e-05,3.95231]
[1712585741570,94.14,71923.4265,23.3,0.0362,2e-05,3.9438]
[1712585741617,94.14,71923.4265,23.3,0.0362,2e-05,3.9438]
[1712585743474,94.14,71924.724,23.3,0.03622,2e-05,3.94552]
[1712585743920,94.14,71924.724,23.3,0.03622,2e-05,3.94552]
[1712585745496,94.13,71970.9955,23.3,0.03701,2e-05,4.018]
[1712585748100,94.13,71971.6523,23.3,0.03702,2e-05,4.01878]
[1712585753216,94.12,71972.0924,23.3,0.03701,2e-05,4.01795]
[1712585754259,94.12,71967.5989,23.3,0.03693,2e-05,4.01056]
[1712585754281,94.12,71967.5989,23.3,0.03693,2e-05,4.01056]
[1712585760264,94.11,71953.2193,23.3,0.03666,2e-05,3.98634]
[1712585765299,94.1,71941.4751,23.3,0.03645,2e-05,3.96666]
[1712585765913,94.1,71941.4751,23.3,0.03645,2e-05,3.96666]
[1712585768041,94.1,71933.4826,23.3,0.03631,2e-05,3.95349]
[1712585768150,94.1,71933.4826,23.3,0.03631,2e-05,3.95349]
[1712585768199,94.1,71933.4826,23.3,0.03631,2e-05,3.95349]
[1712585768527,94.09,71923.4098,23.3,0.03613,2e-05,3.93729]
[1712585774363,94.08,71913.0819,23.3,0.03593,2e-05,3.91904]
[1712585779398,94.07,71892.8042,23.3,0.03557,2e-05,3.8855]
[1712585784432,94.06,71891.0355,23.3,0.03553,2e-05,3.88164]
[1712585789469,94.05,71896.0466,23.3,0.0356,2e-05,3.88801]
[1712585791480,94.04,71857.8748,23.3,0.03492,2e-05,3.82492]
[1712585796496,94.04,71871.5928,23.3,0.03514,2e-05,3.84523]
[1712585797512,94.04,71872.0391,23.3,0.03515,2e-05,3.84571]
[1712585797540,94.03,71886.5408,23.3,0.03539,2e-05,3.86792]
[1712585798137,94.03,71886.5408,23.3,0.03539,2e-05,3.86792]
[1712585798460,94.03,71886.5408,23.3,0.03539,2e-05,3.86792]
[1712585798533,94.03,71886.5408,23.3,0.03539,2e-05,3.86792]
[1712585802151,94.03,71903.1718,23.3,0.03566,2e-05,3.89349]
[1712585807606,94.03,71919.8294,23.3,0.03594,2e-05,3.9189]
[1712585809934,94.03,71916.3109,23.3,0.03587,2e-05,3.91322]
[1712585810547,94.03,71916.3109,23.3,0.03587,2e-05,3.91322]
[1712585814514,94.02,71927.5926,23.3,0.03606,2e-05,3.93036]
[1712585819581,94.02,71931.5743,23.3,0.03612,2e-05,3.93602]
[1712585821705,94.01,71902.2515,23.3,0.03562,2e-05,3.88939]
[1712585826740,94.0,71909.6712,23.3,0.03573,2e-05,3.89951]
[1712585831773,93.99,71904.0117,23.3,0.03561,2e-05,3.88925]
[1712585832444,93.99,71904.0117,23.3,0.03561,2e-05,3.88925]
[1712585837817,93.99,71923.3492,23.3,0.03593,2e-05,3.91858]
[1712585842836,93.98,71929.5482,23.3,0.03603,2e-05,3.92777]
[1712585843218,93.98,71923.7469,23.3,0.03593,2e-05,3.91856]
[1712585843516,93.98,71923.7469,23.3,0.03593,2e-05,3.91856]
[1712585843766,93.98,71923.7469,23.3,0.03593,2e-05,3.91856]
[1712585848902,93.97,71899.2841,23.3,0.0355,2e-05,3.87884]
[1712585852930,93.96,71869.6932,23.3,0.03497,2e-05,3.82876]
[1712585857963,93.96,71848.1238,23.3,0.0346,2e-05,3.7948]
[1712585862998,93.95,71844.6438,23.3,0.03454,2e-05,3.78885]
[1712585868017,93.95,71841.6426,23.3,0.03449,2e-05,3.78379]
[1712585873069,93.95,71834.6768,23.3,0.03437,2e-05,3.77255]
[1712585878104,93.94,71869.5058,23.3,0.03493,2e-05,3.8254]
[1712585883142,93.94,71884.9494,23.3,0.03518,2e-05,3.84826]
[1712585888176,93.93,71886.2426,23.3,0.03519,2e-05,3.8492]
[1712585888428,93.93,71886.2426,23.3,0.03519,2e-05,3.8492]
[1712585889724,93.93,71906.7569,23.3,0.03553,2e-05,3.88079]
[1712585890134,93.93,71906.7569,23.3,0.03553,2e-05,3.88079]
[1712585894585,93.92,71909.3597,23.3,0.03557,2e-05,3.88453]
[1712585900261,93.91,71896.17,23.3,0.03533,2e-05,3.86275]
[1712585903941,93.91,71881.3226,23.3,0.03508,2e-05,3.83911]
[1712585909326,93.9,71871.004,23.3,0.03489,2e-05,3.82216]
[1712585914360,93.9,71858.3641,23.3,0.03465,2e-05,3.79861]
[1712585919405,93.89,71835.6724,23.3,0.03427,2e-05,3.76338]
[1712585924439,93.89,71827.9546,23.3,0.03414,2e-05,3.75135]
[1712585929478,93.89,71841.3192,23.3,0.03436,2e-05,3.77138]
[1712585934497,93.89,71835.2897,23.3,0.03425,2e-05,3.76173]
[1712585939544,93.88,71836.6129,23.3,0.03427,2e-05,3.76338]
[1712585944582,93.88,71825.5786,23.3,0.03409,2e-05,3.74619]
[1712585949618,93.88,71826.3759,23.3,0.0341,2e-05,3.74722]
[1712585954651,93.88,71843.1648,23.3,0.03437,2e-05,3.77239]
[1712585959688,93.87,71856.8715,23.3,0.03458,2e-05,3.79273]
[1712585964220,93.87,71838.5998,23.3,0.03428,2e-05,3.7644]
[1712585966736,93.87,71871.5961,23.3,0.03482,2e-05,3.81457]
[1712585970496,93.86,71838.9452,23.3,0.03428,2e-05,3.76416]
[1712585975800,93.86,71845.8642,23.3,0.03436,2e-05,3.7709]
[1712585980834,93.86,71855.478,23.3,0.03451,2e-05,3.78516]
[1712585985869,93.85,71852.7994,23.3,0.03446,2e-05,3.78054]
[1712585990903,93.85,71851.6285,23.3,0.03444,2e-05,3.7783]
[1712585995939,93.85,71858.0214,23.3,0.03454,2e-05,3.78761]
[1712586000973,93.84,71856.2304,23.3,0.0345,2e-05,3.78431]
[1712586006009,93.84,71835.8392,23.3,0.03416,2e-05,3.75277]
[1712586011044,93.84,71827.6791,23.3,0.03403,2e-05,3.74016]
[1712586012418,93.84,71828.8416,23.3,0.03405,2e-05,3.74189]
[1712586018100,93.84,71829.7266,23.3,0.03406,2e-05,3.74303]
[1712586023134,93.83,71832.8773,23.3,0.03411,2e-05,3.74764]
[1712586028170,93.83,71823.3039,23.3,0.03395,2e-05,3.73291]
[1712586029299,93.83,71821.7343,23.3,0.03392,2e-05,3.73051]
[1712586035221,93.83,71803.592,23.3,0.0336,2e-05,3.69987]
[1712586040255,93.83,71816.8788,23.3,0.03382,2e-05,3.71996]
[1712586045290,93.83,71794.9766,23.3,0.03347,2e-05,3.68702]
[1712586050323,93.84,71788.1884,23.3,0.03336,2e-05,3.6771]
[1712586055359,93.84,71800.9805,23.3,0.03357,2e-05,3.69662]
[1712586059725,93.84,71805.1494,23.3,0.03364,2e-05,3.70304]
[1712586065434,93.84,71794.4052,23.3,0.03346,2e-05,3.68642]
[1712586070467,93.83,71790.778,23.3,0.0334,2e-05,3.68057]
[1712586072968,93.83,71784.4276,23.3,0.0333,2e-05,3.67091]
[1712586078497,93.83,71762.0455,23.3,0.03294,2e-05,3.63713]
[1712586079332,93.83,71762.0455,23.3,0.03294,2e-05,3.63713]
[1712586084384,93.83,71753.5057,23.3,0.0328,2e-05,3.62423]
[1712586089602,93.83,71737.1432,23.3,0.03254,2e-05,3.59983]
[1712586094640,93.83,71732.7702,23.3,0.03245,2e-05,3.59016]
[1712586099672,93.83,71724.0467,23.3,0.03231,2e-05,3.57746]
[1712586104707,93.83,71711.6986,23.3,0.03212,2e-05,3.55953]
[1712586108783,93.83,71723.6415,23.3,0.03231,2e-05,3.57733]
[1712586108847,93.83,71723.6415,23.3,0.03231,2e-05,3.57733]
[1712586114781,93.84,71734.5738,23.3,0.03248,2e-05,3.59368]
[1712586119820,93.84,71745.0674,23.3,0.03265,2e-05,3.60924]
[1712586120000,93.84,71745.0674,23.3,0.03265,2e-05,3.60924]
[1712586124855,93.83,71783.8015,23.3,0.03326,2e-05,3.66678]
[1712586129891,93.83,71768.7643,23.3,0.03301,2e-05,3.64382]
[1712586134925,93.83,71781.7308,23.3,0.03322,2e-05,3.66283]
[1712586139960,93.82,71768.5977,23.3,0.033,2e-05,3.64284]
[1712586140275,93.82,71768.5977,23.3,0.033,2e-05,3.64284]
[1712586142981,93.82,71818.9646,23.3,0.03381,2e-05,3.7185]
[1712586148018,93.82,71838.654,23.3,0.03413,2e-05,3.74816]
[1712586149346,93.82,71842.1132,23.3,0.03418,2e-05,3.75335]
[1712586153053,93.82,71891.9345,23.3,0.03497,2e-05,3.82596]
[1712586158087,93.81,71903.8087,23.3,0.03515,2e-05,3.84319]
[1712586163123,93.8,71900.0009,23.3,0.03508,2e-05,3.83633]
[1712586168157,93.8,71894.8892,23.3,0.03498,2e-05,3.82755]
[1712586173193,93.79,71894.2433,23.3,0.03496,2e-05,3.82585]
[1712586178227,93.78,71906.5173,23.3,0.03516,2e-05,3.84368]
[1712586183265,93.78,71901.7952,23.3,0.03507,2e-05,3.83545]
[1712586188299,93.77,71900.9227,23.3,0.03504,2e-05,3.83327]
[1712586193335,93.76,71901.3952,23.3,0.03504,2e-05,3.83305]
[1712586196108,93.76,71892.875,23.3,0.0349,2e-05,3.81956]
[1712586196207,93.76,71892.875,23.3,0.0349,2e-05,3.81956]
[1712586201740,93.76,71858.1481,23.3,0.03432,2e-05,3.76567]
[1712586201918,93.76,71858.1481,23.3,0.03432,2e-05,3.76567]
[1712586207437,93.76,71848.2654,23.3,0.03415,2e-05,3.75024]
[1712586211350,93.75,71848.4959,23.3,0.03415,2e-05,3.75046]
[1712586212739,93.75,71857.2864,23.3,0.03427,2e-05,3.76041]
[1712586213153,93.75,71857.2864,23.3,0.03427,2e-05,3.76041]
[1712586220309,93.75,71876.502,23.3,0.03458,2e-05,3.78925]
[1712586226569,93.74,71883.244,23.3,0.03468,2e-05,3.79884]
[1712586231603,93.74,71882.415,23.3,0.03466,2e-05,3.79697]
[1712586236638,93.73,71893.0207,23.3,0.03483,2e-05,3.81265]
[1712586241675,93.73,71904.8621,23.3,0.03501,2e-05,3.83015]
[1712586246711,93.72,71893.5582,23.3,0.03482,2e-05,3.8118]
[1712586251743,93.72,71883.5267,23.3,0.03464,2e-05,3.79567]
[1712586256779,93.71,71878.2006,23.3,0.03455,2e-05,3.78692]
[1712586261815,93.71,71883.2574,23.3,0.03463,2e-05,3.79415]
[1712586266849,93.71,71871.9913,23.3,0.03444,2e-05,3.77637]
[1712586271210,93.7,71861.1706,23.3,0.03426,2e-05,3.75952]
[1712586276921,93.7,71851.1987,23.3,0.03406,2e-05,3.7407]
[1712586281958,93.7,71852.1062,23.3,0.03407,2e-05,3.74194]
[1712586286990,93.7,71847.3483,23.3,0.034,2e-05,3.73457]
[1712586292028,93.7,71831.4162,23.3,0.03374,2e-05,3.71041]
[1712586297061,93.7,71829.2891,23.3,0.0337,2e-05,3.70731]
[1712586302097,93.7,71835.3785,23.3,0.0338,2e-05,3.71663]
[1712586307131,93.7,71824.3929,23.3,0.03363,2e-05,3.70009]
[1712586312167,93.7,71825.4658,23.3,0.03365,2e-05,3.70189]
[1712586317204,93.7,71827.7738,23.3,0.03369,2e-05,3.70549]
[1712586318417,93.7,71807.5181,23.3,0.03336,2e-05,3.67501]
[1712586324252,93.71,71836.1533,23.3,0.03382,2e-05,3.71841]
[1712586326823,93.71,71839.0867,23.3,0.03387,2e-05,3.72282]
[1712586332311,93.7,71853.4736,23.3,0.03407,2e-05,3.74113]
[1712586333514,93.7,71850.9225,23.3,0.03403,2e-05,3.73723]
[1712586333526,93.7,71850.9225,23.3,0.03403,2e-05,3.73723]
[1712586339358,93.7,71831.8197,23.3,0.03372,2e-05,3.70828]
[1712586343469,93.71,71809.3855,23.3,0.03336,2e-05,3.67464]
[1712586349435,93.7,71810.6751,23.3,0.03338,2e-05,3.67612]
[1712586354467,93.7,71819.5281,23.3,0.03351,2e-05,3.68888]
[1712586359503,93.69,71840.1489,23.3,0.03384,2e-05,3.71957]
[1712586364538,93.69,71822.4315,23.3,0.03355,2e-05,3.692]
[1712586369573,93.69,71816.027,23.3,0.03344,2e-05,3.68187]
[1712586374608,93.68,71811.909,23.3,0.03337,2e-05,3.67519]
[1712586379643,93.68,71829.4108,23.3,0.03364,2e-05,3.70103]
[1712586384677,93.67,71812.3477,23.3,0.03336,2e-05,3.67477]
[1712586389713,93.67,71811.0528,23.3,0.03334,2e-05,3.67239]
[1712586394749,93.67,71808.2143,23.3,0.03326,2e-05,3.66442]
[1712586399786,93.67,71808.6126,23.3,0.03326,2e-05,3.66466]
[1712586404822,93.66,71809.9591,23.3,0.03328,2e-05,3.66634]
[1712586409853,93.66,71816.4563,23.3,0.03338,2e-05,3.67572]
[1712586414889,93.66,71818.2323,23.3,0.0334,2e-05,3.67796]
[1712586419924,93.65,71822.8418,23.3,0.03347,2e-05,3.68444]
[1712586424959,93.65,71800.0794,23.3,0.0331,2e-05,3.64985]
[1712586429995,93.65,71782.3917,23.3,0.03282,2e-05,3.6233]
[1712586435035,93.65,71699.5035,23.3,0.03153,2e-05,3.50145]
[1712586435335,93.65,71699.5035,23.3,0.03153,2e-05,3.50145]
[1712586441077,93.66,71723.1733,23.3,0.03191,2e-05,3.53702]
[1712586444438,93.66,71745.7113,23.3,0.03226,2e-05,3.57045]
[1712586450141,93.67,71726.7731,23.3,0.03197,2e-05,3.54311]
[1712586455174,93.67,71728.492,23.3,0.03198,2e-05,3.54291]
[1712586460209,93.67,71730.934,23.3,0.03202,2e-05,3.54699]
[1712586465244,93.68,71731.6217,23.3,0.03204,2e-05,3.54847]
[1712586469515,93.68,71729.2002,23.3,0.032,2e-05,3.54529]
[1712586475318,93.68,71742.6826,23.3,0.03221,2e-05,3.56493]
[1712586480354,93.67,71744.9323,23.3,0.03224,2e-05,3.56772]
[1712586481862,93.67,71740.3155,23.3,0.03217,2e-05,3.56084]
[1712586485103,93.67,71717.8591,23.3,0.03182,2e-05,3.52781]
[1712586490422,93.67,71707.0154,23.3,0.03165,2e-05,3.51153]
[1712586491008,93.67,71707.0154,23.3,0.03165,2e-05,3.51153]
[1712586493443,93.67,71670.0086,23.3,0.03108,2e-05,3.45768]
[1712586497739,93.67,71668.7748,23.3,0.03106,2e-05,3.45584]
[1712586503516,93.67,71661.0318,23.3,0.03095,2e-05,3.44485]
[1712586508551,93.67,71666.0298,23.3,0.03102,2e-05,3.45226]
[1712586513588,93.67,71656.852,23.3,0.03086,2e-05,3.43602]
[1712586514788,93.67,71656.852,23.3,0.03086,2e-05,3.43602]
[1712586516496,93.67,71622.1183,23.3,0.03034,1e-05,3.38632]
[1712586521652,93.67,71613.9059,23.3,0.03021,1e-05,3.37418]
[1712586526687,93.67,71600.6024,23.3,0.03001,1e-05,3.35519]
[1712586529462,93.67,71596.6914,23.3,0.02996,1e-05,3.34957]
[1712586534527,93.67,71604.8942,23.3,0.03008,1e-05,3.36172]
[1712586539779,93.67,71607.4378,23.3,0.03012,1e-05,3.36521]
[1712586544813,93.67,71598.6044,23.3,0.02999,1e-05,3.35256]
[1712586549851,93.67,71599.8218,23.3,0.03,1e-05,3.3542]
[1712586554883,93.67,71591.0246,23.3,0.02987,1e-05,3.34168]
[1712586558974,93.67,71594.5457,23.3,0.02992,1e-05,3.34659]
[1712586559005,93.67,71594.5457,23.3,0.02992,1e-05,3.34659]
[1712586564566,93.66,71611.1599,23.3,0.03017,1e-05,3.36978]
[1712586565941,93.66,71611.1599,23.3,0.03017,1e-05,3.36978]
[1712586566254,93.66,71613.6826,23.3,0.0302,1e-05,3.3733]
[1712586567803,93.66,71618.7569,23.3,0.03028,1e-05,3.38042]
[1712586573013,93.66,71603.5958,23.3,0.03002,1e-05,3.35549]
[1712586573711,93.66,71603.5958,23.3,0.03002,1e-05,3.35549]
[1712586573733,93.66,71603.5958,23.3,0.03002,1e-05,3.35549]
[1712586581578,93.66,71636.4694,23.3,0.0305,1e-05,3.40152]
[1712586581583,93.66,71636.4694,23.3,0.0305,1e-05,3.40152]
[1712586587111,93.65,71641.48,23.3,0.03057,1e-05,3.40776]
[1712586590470,93.65,71646.9923,23.3,0.03065,1e-05,3.41516]
[1712586590498,93.65,71646.9923,23.3,0.03065,1e-05,3.41516]
[1712586591118,93.65,71646.9923,23.3,0.03065,1e-05,3.41516]
[1712586596172,93.65,71655.4644,23.3,0.03078,2e-05,3.42749]
[1712586601208,93.65,71671.1114,23.3,0.03101,2e-05,3.45024]
[1712586606250,93.65,71670.7067,23.3,0.03101,2e-05,3.4498]
[1712586607802,93.65,71663.2521,23.3,0.0309,2e-05,3.43911]
[1712586609803,93.65,71625.9129,23.3,0.03034,1e-05,3.38571]
[1712586614667,93.65,71653.492,23.3,0.03075,2e-05,3.4253]
[1712586615905,93.65,71653.5426,23.3,0.03075,2e-05,3.42544]
[1712586621353,93.65,71655.0614,23.3,0.03078,2e-05,3.42783]
[1712586626390,93.66,71665.3058,23.3,0.03094,2e-05,3.44276]
[1712586631426,93.66,71691.2432,23.3,0.0313,2e-05,3.47706]
[1712586636461,93.65,71687.1301,23.3,0.03124,2e-05,3.47092]
[1712586641495,93.65,71672.3957,23.3,0.03101,2e-05,3.4497]
[1712586646531,93.66,71676.9468,23.3,0.03109,2e-05,3.45641]
[1712586651566,93.65,71703.5627,23.3,0.03149,2e-05,3.49487]
[1712586656601,93.65,71701.9372,23.3,0.03146,2e-05,3.49229]
[1712586661635,93.65,71705.0959,23.3,0.03151,2e-05,3.49661]
[1712586665663,93.65,71674.5538,23.3,0.03104,2e-05,3.45235]
[1712586670698,93.65,71674.1895,23.3,0.03104,2e-05,3.45187]
[1712586675733,93.65,71676.8341,23.3,0.03108,2e-05,3.45582]
[1712586680768,93.65,71692.7582,23.3,0.03132,2e-05,3.47878]
[1712586685805,93.65,71692.4583,23.3,0.03131,2e-05,3.47826]
[1712586690840,93.65,71692.0199,23.3,0.03131,2e-05,3.47753]
[1712586695875,93.65,71708.7633,23.3,0.03153,2e-05,3.49851]
[1712586700879,93.65,71718.7797,23.3,0.03169,2e-05,3.51287]
[1712586700917,93.65,71718.7797,23.3,0.03169,2e-05,3.51287]
[1712586701990,93.65,71735.7879,23.3,0.03195,2e-05,3.5376]
[1712586707959,93.64,71731.9592,23.3,0.03188,2e-05,3.53146]
[1712586709545,93.64,71733.3902,23.3,0.0319,2e-05,3.53347]
[1712586715008,93.64,71732.9813,23.3,0.03189,2e-05,3.53225]
[1712586720042,93.63,71733.4616,23.3,0.03189,2e-05,3.53242]
[1712586725081,93.63,71697.3837,23.3,0.03133,2e-05,3.47944]
[1712586730114,93.63,71673.6202,23.3,0.03097,2e-05,3.44519]
[1712586735149,93.63,71675.0732,23.3,0.031,2e-05,3.44747]
[1712586738428,93.64,71646.1681,23.3,0.03057,1e-05,3.40709]
[1712586740820,93.63,71650.5146,23.3,0.03062,1e-05,3.41191]
[1712586746225,93.64,71682.8109,23.3,0.03112,2e-05,3.459]
[1712586750255,93.63,71714.6875,23.3,0.0316,2e-05,3.50516]
[1712586755297,93.63,71728.8827,23.3,0.03178,2e-05,3.52163]
[1712586758318,93.63,71696.1619,23.3,0.03128,2e-05,3.47386]
[1712586761780,93.63,71673.3848,23.3,0.03094,2e-05,3.44105]
[1712586761888,93.63,71673.3848,23.3,0.03094,2e-05,3.44105]
[1712586763354,93.63,71642.8097,23.3,0.03048,1e-05,3.39716]
[1712586768389,93.61,71648.2081,23.3,0.03054,1e-05,3.403]
[1712586770157,93.61,71644.1362,23.3,0.03047,1e-05,3.39705]
[1712586770198,93.61,71644.1362,23.3,0.03047,1e-05,3.39705]
[1712586771862,93.61,71646.4761,23.3,0.03051,1e-05,3.40034]
[1712586772058,93.61,71646.4761,23.3,0.03051,1e-05,3.40034]
[1712586774672,93.61,71629.5975,23.3,0.03026,1e-05,3.37629]
[1712586775912,93.61,71632.2117,23.3,0.03029,1e-05,3.3799]
[1712586776164,93.61,71632.2117,23.3,0.03029,1e-05,3.3799]
[1712586778870,93.61,71647.9773,23.3,0.03052,1e-05,3.40194]
[1712586784501,93.6,71645.1354,23.3,0.03047,1e-05,3.3972]
[1712586789506,93.6,71656.6589,23.3,0.03064,2e-05,3.4131]
[1712586794572,93.59,71683.0996,23.3,0.03103,2e-05,3.45026]
[1712586795441,93.59,71683.0996,23.3,0.03103,2e-05,3.45026]
[1712586800614,93.59,71715.217,23.3,0.03152,2e-05,3.49658]
[1712586805649,93.59,71716.7099,23.3,0.03154,2e-05,3.49862]
[1712586808671,93.58,71749.9405,23.3,0.03205,2e-05,3.54681]
[1712586813708,93.58,71749.4531,23.3,0.03201,2e-05,3.54221]
[1712586818741,93.57,71756.8457,23.3,0.03211,2e-05,3.55238]
[1712586823776,93.57,71738.8412,23.3,0.03183,2e-05,3.52539]
[1712586828810,93.57,71756.8913,23.3,0.0321,2e-05,3.5513]
[1712586833848,93.56,71768.7915,23.3,0.03228,2e-05,3.56816]
[1712586838882,93.56,71740.9835,23.3,0.03184,2e-05,3.52659]
[1712586843916,93.55,71734.601,23.3,0.03174,2e-05,3.51686]
[1712586848952,93.55,71736.1285,23.3,0.03176,2e-05,3.51875]
[1712586853989,93.55,71745.9126,23.3,0.0319,2e-05,3.53278]
[1712586859024,93.54,71730.8461,23.3,0.03167,2e-05,3.51027]
[1712586864057,93.54,71731.504,23.3,0.03167,2e-05,3.51086]
[1712586869092,93.54,71733.4427,23.3,0.0317,2e-05,3.51327]
[1712586874098,93.54,71734.1893,23.3,0.03168,2e-05,3.51086]
[1712586879164,93.53,71730.2354,23.3,0.03161,2e-05,3.50474]
[1712586884200,93.53,71729.5566,23.3,0.0316,2e-05,3.50353]
[1712586884772,93.53,71729.5566,23.3,0.0316,2e-05,3.50353]
[1712586890240,93.53,71721.369,23.3,0.03147,2e-05,3.49118]
[1712586895278,93.53,71721.2156,23.3,0.03147,2e-05,3.49069]
[1712586900317,93.53,71711.9717,23.3,0.03132,2e-05,3.47696]
[1712586905347,93.52,71721.194,23.3,0.03146,2e-05,3.49011]
[1712586910387,93.52,71737.8764,23.3,0.03171,2e-05,3.51407]
[1712586910875,93.52,71737.8764,23.3,0.03171,2e-05,3.51407]
[1712586914230,93.52,71747.2775,23.3,0.03185,2e-05,3.52753]
[1712586914288,93.52,71747.2775,23.3,0.03185,2e-05,3.52753]
[1712586917847,93.51,71768.0351,23.3,0.03217,2e-05,3.5576]
[1712586918491,93.51,71768.5059,23.3,0.03218,2e-05,3.55818]
[1712586922339,93.51,71756.4259,23.3,0.03199,2e-05,3.54006]
[1712586927497,93.51,71768.3536,23.3,0.03216,2e-05,3.55689]
[1712586932540,93.5,71753.1674,23.3,0.03189,2e-05,3.53069]
[1712586937573,93.5,71735.2819,23.3,0.03161,2e-05,3.50423]
[1712586942609,93.5,71724.9568,23.3,0.03145,2e-05,3.48904]
[1712586947646,93.5,71725.152,23.3,0.03145,2e-05,3.48919]
[1712586952680,93.5,71734.0805,23.3,0.03159,2e-05,3.50204]
[1712586957713,93.49,71727.04,23.3,0.03148,2e-05,3.49159]
[1712586962755,93.49,71721.2506,23.3,0.03139,2e-05,3.48305]
[1712586967788,93.49,71719.7983,23.3,0.03137,2e-05,3.48083]
[1712586972823,93.49,71718.6471,23.3,0.03135,2e-05,3.47909]
[1712586977860,93.49,71722.1838,23.3,0.0314,2e-05,3.48412]
[1712586982893,93.49,71747.4905,23.3,0.03179,2e-05,3.5208]
[1712586986923,93.49,71777.2612,23.3,0.03225,2e-05,3.56416]
[1712586989943,93.48,71741.0644,23.3,0.03168,2e-05,3.51065]
[1712586994978,93.48,71741.1996,23.3,0.03165,2e-05,3.50731]
[1712587000015,93.48,71751.0817,23.3,0.0318,2e-05,3.52143]
[1712587005050,93.48,71765.247,23.3,0.03201,2e-05,3.5417]
[1712587010084,93.47,71775.3074,23.3,0.03216,2e-05,3.55591]
[1712587010720,93.47,71775.3074,23.3,0.03216,2e-05,3.55591]
[1712587010740,93.47,71775.3074,23.3,0.03216,2e-05,3.55591]
[1712587016125,93.47,71780.784,23.3,0.03224,2e-05,3.56325]
[1712587017998,93.46,71781.5781,23.3,0.03225,2e-05,3.56418]
[1712587023179,93.46,71792.8138,23.3,0.03242,2e-05,3.58002]
[1712587028213,93.45,71793.2188,23.3,0.03241,2e-05,3.57958]
[1712587033248,93.44,71799.7726,23.3,0.03251,2e-05,3.58857]
[1712587038285,93.43,71816.867,23.3,0.03277,2e-05,3.61274]
[1712587043318,93.43,71801.6228,23.3,0.03251,2e-05,3.58903]
[1712587048353,93.42,71780.7083,23.3,0.03218,2e-05,3.55723]
[1712587053389,93.42,71787.1801,23.3,0.03224,2e-05,3.5629]
[1712587058425,93.41,71796.8428,23.3,0.03239,2e-05,3.57643]
[1712587063459,93.4,71792.9204,23.3,0.03232,2e-05,3.56975]
[1712587067487,93.4,71755.8724,23.3,0.03173,2e-05,3.51476]
[1712587072522,93.4,71744.9217,23.3,0.03156,2e-05,3.49855]
[1712587077558,93.4,71738.4523,23.3,0.03146,2e-05,3.48902]
[1712587082594,93.4,71735.8474,23.3,0.03142,2e-05,3.48512]
[1712587087631,93.4,71739.0058,23.3,0.03147,2e-05,3.4897]
[1712587092665,93.4,71732.2271,23.3,0.03136,2e-05,3.4797]
[1712587097700,93.4,71728.8004,23.3,0.03131,2e-05,3.47474]
[1712587102740,93.4,71740.7255,23.3,0.03149,2e-05,3.49196]
[1712587107775,93.4,71722.826,23.3,0.03122,2e-05,3.46592]
[1712587112810,93.4,71721.5343,23.3,0.03117,2e-05,3.46095]
[1712587117847,93.4,71724.1213,23.3,0.03121,2e-05,3.46478]
[1712587122881,93.4,71723.4174,23.3,0.0312,2e-05,3.46384]
[1712587127916,93.4,71715.6649,23.3,0.03109,2e-05,3.45276]
[1712587132952,93.4,71715.5529,23.3,0.03109,2e-05,3.45278]
[1712587137986,93.4,71716.6868,23.3,0.03111,2e-05,3.45459]
[1712587143021,93.4,71720.2648,23.3,0.03116,2e-05,3.4599]
[1712587148056,93.4,71713.5339,23.3,0.03106,2e-05,3.45033]
[1712587153091,93.41,71712.4857,23.3,0.03105,2e-05,3.44901]
[1712587158127,93.41,71718.0423,23.3,0.03113,2e-05,3.45722]
[1712587161623,93.41,71709.2835,23.3,0.031,2e-05,3.44467]
[1712587167192,93.41,71687.5413,23.3,0.03068,2e-05,3.41376]
[1712587172226,93.41,71680.4484,23.3,0.03055,2e-05,3.40074]
[1712587177262,93.42,71670.8707,23.3,0.03041,1e-05,3.3875]
[1712587178892,93.42,71664.6509,23.3,0.03032,1e-05,3.37874]
[1712587184318,93.42,71660.2708,23.3,0.03025,1e-05,3.37215]
[1712587189349,93.41,71661.0136,23.3,0.03025,1e-05,3.37277]
[1712587194385,93.41,71668.3075,23.3,0.03036,1e-05,3.38252]
[1712587197519,93.41,71675.8302,23.3,0.03047,1e-05,3.39304]
[1712587199419,93.4,71643.1048,23.3,0.02998,1e-05,3.34628]
[1712587204455,93.4,71623.6113,23.3,0.02969,1e-05,3.31852]
[1712587209490,93.4,71618.5587,23.3,0.02961,1e-05,3.31134]
[1712587214527,93.4,71620.0321,23.3,0.02963,1e-05,3.3134]
[1712587219561,93.4,71610.206,23.3,0.02949,1e-05,3.29961]
[1712587224600,93.4,71607.227,23.3,0.02945,1e-05,3.29547]
[1712587229632,93.4,71629.273,23.3,0.02977,1e-05,3.3264]
[1712587234666,93.4,71606.2317,23.3,0.0294,1e-05,3.2909]
[1712587239701,93.4,71609.7999,23.3,0.02946,1e-05,3.29597]
[1712587244735,93.4,71611.0259,23.3,0.02948,1e-05,3.29777]
[1712587249773,93.4,71612.1974,23.3,0.02949,1e-05,3.29945]
[1712587254808,93.4,71614.361,23.3,0.02953,1e-05,3.3025]
[1712587259842,93.4,71597.3459,23.3,0.02928,1e-05,3.27875]
[1712587264878,93.41,71596.6453,23.3,0.02927,1e-05,3.27799]
[1712587269912,93.41,71604.1679,23.3,0.02938,1e-05,3.28862]
[1712587274160,93.41,71610.1166,23.3,0.02947,1e-05,3.29701]
[1712587278196,93.41,71637.3749,23.3,0.02987,1e-05,3.33529]
[1712587280510,93.41,71644.5983,23.3,0.02997,1e-05,3.34541]
[1712587286030,93.4,71644.6819,23.3,0.02997,1e-05,3.3452]
[1712587291064,93.4,71640.974,23.3,0.02989,1e-05,3.33654]
[1712587296098,93.4,71651.0316,23.3,0.03003,1e-05,3.35029]
[1712587301135,93.39,71645.5023,23.3,0.02995,1e-05,3.34218]
[1712587306172,93.39,71642.6838,23.3,0.0299,1e-05,3.33786]
[1712587310412,93.39,71646.2688,23.3,0.02995,1e-05,3.34271]
[1712587316243,93.38,71658.0523,23.3,0.03011,1e-05,3.35756]
[1712587321279,93.37,71687.0033,23.3,0.03052,2e-05,3.39744]
[1712587326312,93.35,71661.0852,23.3,0.03011,1e-05,3.35838]
[1712587331348,93.34,71660.4919,23.3,0.03009,1e-05,3.35602]
[1712587336382,93.33,71659.2107,23.3,0.03005,1e-05,3.35265]
[1712587338376,93.32,71659.2649,23.3,0.03005,1e-05,3.35243]
[1712587343432,93.31,71654.9778,23.3,0.02997,1e-05,3.34462]
[1712587348467,93.3,71646.4025,23.3,0.02983,1e-05,3.3311]
[1712587353500,93.29,71638.1101,23.3,0.02966,1e-05,3.31505]
[1712587358539,93.28,71643.6204,23.3,0.02973,1e-05,3.32164]
[1712587363575,93.27,71639.8513,23.3,0.02966,1e-05,3.31507]
[1712587368609,93.26,71619.8765,23.3,0.02936,1e-05,3.28596]
[1712587373645,93.26,71636.4875,23.3,0.02959,1e-05,3.30826]
[1712587378678,93.25,71627.1613,23.3,0.02944,1e-05,3.2941]
[1712587383717,93.24,71605.5434,23.3,0.02912,1e-05,3.26296]
[1712587388753,93.24,71599.8766,23.3,0.02903,1e-05,3.25439]
[1712587393792,93.23,71584.3178,23.3,0.0288,1e-05,3.23227]
[1712587398646,93.23,71580.8183,23.3,0.02874,1e-05,3.22697]
[1712587400127,93.23,71573.1284,23.3,0.02863,1e-05,3.21628]
[1712587400862,93.23,71564.4578,23.3,0.02851,1e-05,3.20428]
[1712587405103,93.22,71548.2642,23.3,0.02827,1e-05,3.18119]
[1712587410914,93.21,71536.5948,23.3,0.0281,1e-05,3.16426]
[1712587415946,93.21,71543.6148,23.3,0.02816,1e-05,3.17001]
[1712587420983,93.2,71540.0561,23.3,0.0281,1e-05,3.16437]
[1712587426017,93.2,71542.3111,23.3,0.02813,1e-05,3.16673]
[1712587431054,93.19,71539.5762,23.3,0.02808,1e-05,3.16227]
[1712587436090,93.18,71539.1913,23.3,0.02807,1e-05,3.16108]
[1712587437236,93.18,71539.1913,23.3,0.02807,1e-05,3.16108]
[1712587439111,93.18,71478.751,23.3,0.02722,1e-05,3.07919]
[1712587440390,93.18,71476.4122,23.3,0.02719,1e-05,3.07603]
[1712587446006,93.18,71458.6821,23.3,0.02695,1e-05,3.0525]
[1712587451197,93.19,71466.6712,23.3,0.02706,1e-05,3.06339]
[1712587456230,93.19,71458.2925,23.3,0.02695,1e-05,3.05233]
[1712587456682,93.19,71458.2925,23.3,0.02695,1e-05,3.05233]
[1712587457329,93.19,71457.4944,23.3,0.02694,1e-05,3.05131]
[1712587463278,93.18,71463.7872,23.3,0.02701,1e-05,3.05837]
[1712587468316,93.17,71506.8094,23.3,0.02759,1e-05,3.11479]
[1712587473350,93.15,71518.9961,23.3,0.02772,1e-05,3.12658]
[1712587474754,93.15,71524.2866,23.3,0.02779,1e-05,3.1334]
[1712587480404,93.13,71545.7342,23.3,0.02806,1e-05,3.16003]
[1712587481688,93.13,71529.4532,23.3,0.02783,1e-05,3.13748]
[1712587485434,93.12,71492.0436,23.3,0.02729,1e-05,3.08566]
[1712587490470,93.11,71487.9654,23.3,0.02722,1e-05,3.07884]
[1712587495506,93.09,71496.8585,23.3,0.02733,1e-05,3.08929]
[1712587496916,93.09,71501.0887,23.3,0.02739,1e-05,3.09468]
[1712587502554,93.08,71489.2637,23.3,0.0272,1e-05,3.07706]
[1712587504396,93.08,71489.8164,23.3,0.02721,1e-05,3.07751]
[1712587509605,93.06,71493.8384,23.3,0.02724,1e-05,3.0806]
[1712587513860,93.04,71504.9721,23.3,0.02737,1e-05,3.09369]
[1712587519681,93.02,71525.4887,23.3,0.02763,1e-05,3.11833]
[1712587520633,93.02,71525.4887,23.3,0.02763,1e-05,3.11833]
[1712587522700,93.01,71565.5605,23.3,0.02817,1e-05,3.17117]
[1712587527737,92.98,71538.2215,23.3,0.02775,1e-05,3.13104]
[1712587532772,92.96,71538.4494,23.3,0.0277,1e-05,3.12562]
[1712587537805,92.94,71555.4966,23.3,0.02791,1e-05,3.14595]
[1712587542841,92.91,71544.7042,23.3,0.02773,1e-05,3.12801]
[1712587545322,92.91,71550.6527,23.3,0.0278,1e-05,3.135]
[1712587550899,92.88,71557.863,23.3,0.02786,1e-05,3.14149]
[1712587553013,92.87,71564.5036,23.3,0.02794,1e-05,3.14941]
[1712587553153,92.87,71564.5036,23.3,0.02794,1e-05,3.14941]
[1712587553296,92.87,71564.5036,23.3,0.02794,1e-05,3.14941]
[1712587558919,92.85,71570.8507,23.3,0.028,1e-05,3.15519]
[1712587563989,92.82,71571.2888,23.3,0.02797,1e-05,3.15226]
[1712587568018,92.8,71539.4361,23.3,0.0275,1e-05,3.10683]
[1712587569365,92.8,71533.3548,23.3,0.02741,1e-05,3.09814]
[1712587575067,92.78,71517.6735,23.3,0.02716,1e-05,3.07389]
[1712587580103,92.76,71515.9345,23.3,0.02711,1e-05,3.06907]
[1712587585139,92.74,71508.3221,23.3,0.02698,1e-05,3.05653]
[1712587590172,92.72,71511.6199,23.3,0.02701,1e-05,3.05861]
[1712587595207,92.7,71493.9545,23.3,0.02671,1e-05,3.02975]
[1712587600245,92.68,71493.2278,23.3,0.02668,1e-05,3.02667]
[1712587605277,92.67,71495.0233,23.3,0.02668,1e-05,3.027]
[1712587610311,92.65,71497.8671,23.3,0.0267,1e-05,3.02865]
[1712587614488,92.64,71490.7299,23.3,0.02659,1e-05,3.01753]
[1712587619093,92.63,71460.9157,23.3,0.02617,1e-05,2.97662]
[1712587621888,92.62,71448.2934,23.3,0.02599,1e-05,2.95895]
[1712587626424,92.61,71408.0211,23.3,0.02544,1e-05,2.90532]
[1712587627433,92.6,71377.1415,23.3,0.02504,1e-05,2.86527]
[1712587632467,92.6,71381.2039,23.3,0.02508,1e-05,2.86952]
[1712587637501,92.59,71366.7938,23.3,0.02489,1e-05,2.85032]
[1712587642540,92.58,71404.2216,23.3,0.02536,1e-05,2.89718]
[1712587644496,92.58,71435.2101,23.3,0.02576,1e-05,2.93673]
[1712587649586,92.56,71430.2693,23.3,0.02568,1e-05,2.92901]
[1712587650980,92.56,71429.841,23.3,0.02567,1e-05,2.92817]
[1712587656638,92.54,71436.1459,23.3,0.0257,1e-05,2.93061]
[1712587660665,92.52,71471.4442,23.3,0.02615,1e-05,2.9745]
[1712587664692,92.5,71505.8885,23.3,0.02659,1e-05,3.01742]
[1712587669729,92.47,71515.9472,23.3,0.02669,1e-05,3.02738]
[1712587674763,92.45,71522.7252,23.3,0.02674,1e-05,3.03292]
[1712587675588,92.45,71522.7252,23.3,0.02674,1e-05,3.03292]
[1712587680804,92.41,71526.2965,23.3,0.02674,1e-05,3.03338]
[1712587685849,92.38,71522.403,23.3,0.02665,1e-05,3.02463]
[1712587690921,92.36,71497.495,23.3,0.02628,1e-05,2.98814]
[1712587696926,92.32,71515.3947,23.3,0.02647,1e-05,3.00732]
[1712587701962,92.29,71514.3597,23.3,0.02643,1e-05,3.00258]
[1712587706998,92.27,71515.7505,23.3,0.02642,1e-05,3.00177]
[1712587709010,92.26,71547.2093,23.3,0.02682,1e-05,3.04156]
[1712587714050,92.23,71550.2619,23.3,0.0268,1e-05,3.039]
[1712587719085,92.2,71554.2106,23.3,0.02682,1e-05,3.04062]
[1712587724121,92.17,71551.111,23.3,0.02674,1e-05,3.03293]
[1712587729156,92.14,71550.7067,23.3,0.02669,1e-05,3.02883]
[1712587734192,92.11,71550.6147,23.3,0.02665,1e-05,3.02518]
[1712587739226,92.09,71557.7811,23.3,0.02671,1e-05,3.03122]
[1712587742235,92.07,71563.6295,23.3,0.02678,1e-05,3.03762]
[1712587747283,92.05,71558.3816,23.3,0.02667,1e-05,3.02687]
[1712587752317,92.02,71555.4511,23.3,0.0266,1e-05,3.02004]
[1712587757352,92.0,71555.4768,23.3,0.02657,1e-05,3.01715]
[1712587759526,91.99,71555.2252,23.3,0.02655,1e-05,3.01565]
[1712587761655,91.98,71528.2266,23.3,0.02617,1e-05,2.97863]
[1712587766841,91.96,71553.0207,23.3,0.02648,1e-05,3.0085]
[1712587771673,91.93,71534.1737,23.3,0.02617,1e-05,2.97763]
[1712587772846,91.93,71534.4932,23.3,0.02616,1e-05,2.9773]
[1712587778501,91.9,71539.9344,23.3,0.0262,1e-05,2.98105]
[1712587783534,91.88,71536.9606,23.3,0.02613,1e-05,2.97429]
[1712587788569,91.86,71540.8522,23.3,0.02615,1e-05,2.97676]
[1712587793606,91.84,71533.91,23.3,0.02603,1e-05,2.96491]
[1712587798639,91.81,71542.5485,23.3,0.02612,1e-05,2.97367]
[1712587803675,91.79,71540.2078,23.3,0.02606,1e-05,2.96789]
[1712587808709,91.77,71552.601,23.3,0.0262,1e-05,2.98162]
[1712587813745,91.75,71563.3819,23.3,0.02632,1e-05,2.99311]
[1712587818780,91.73,71559.7942,23.3,0.02624,1e-05,2.98551]
[1712587823814,91.71,71547.5228,23.3,0.02605,1e-05,2.96664]
[1712587828858,91.69,71555.2467,23.3,0.02612,1e-05,2.97421]
[1712587833895,91.67,71535.4599,23.3,0.02581,1e-05,2.94267]
[1712587838930,91.65,71542.0517,23.3,0.02587,1e-05,2.94887]
[1712587843964,91.63,71535.9442,23.3,0.02576,1e-05,2.93843]
[1712587848999,91.61,71537.6852,23.3,0.02576,1e-05,2.93836]
[1712587854038,91.59,71541.7877,23.3,0.02579,1e-05,2.94138]
[1712587855339,91.58,71543.1915,23.3,0.0258,1e-05,2.94228]
[1712587861087,91.55,71529.1955,23.3,0.02557,1e-05,2.92014]
[1712587866122,91.52,71529.623,23.3,0.02553,1e-05,2.9162]
[1712587868378,91.51,71529.6403,23.3,0.02552,1e-05,2.91547]
[1712587872266,91.48,71513.8536,23.3,0.02528,1e-05,2.89112]
[1712587875099,91.47,71514.7901,23.3,0.02528,1e-05,2.89159]
[1712587876760,91.46,71526.93,23.3,0.02542,1e-05,2.90593]
[1712587877028,91.46,71526.93,23.3,0.02542,1e-05,2.90593]
[1712587882236,91.43,71526.2528,23.3,0.02537,1e-05,2.9008]
[1712587884448,91.41,71551.5623,23.3,0.02568,1e-05,2.9317]
[1712587887455,91.4,71552.3468,23.3,0.02569,1e-05,2.9319]
[1712587890326,91.39,71550.9925,23.3,0.02565,1e-05,2.9289]
[1712587896333,91.37,71553.8949,23.3,0.02564,1e-05,2.927]
[1712587897559,91.37,71554.0845,23.3,0.02564,1e-05,2.92685]
[1712587903032,91.35,71559.3132,23.3,0.02569,1e-05,2.93168]
[1712587908420,91.34,71561.5333,23.3,0.02569,1e-05,2.93256]
[1712587908761,91.34,71561.5333,23.3,0.02569,1e-05,2.93256]
[1712587914461,91.31,71564.5072,23.3,0.02571,1e-05,2.93381]
[1712587916446,91.31,71569.8037,23.3,0.02577,1e-05,2.9404]
[1712587921509,91.29,71572.6427,23.3,0.02579,1e-05,2.94173]
[1712587926545,91.28,71574.2728,23.3,0.02579,1e-05,2.94193]
[1712587927157,91.28,71574.2728,23.3,0.02579,1e-05,2.94193]
[1712587931977,91.26,71569.2968,23.3,0.0257,1e-05,2.9333]
[1712587937621,91.24,71574.8458,23.3,0.02575,1e-05,2.93791]
[1712587942656,91.22,71571.4664,23.3,0.02568,1e-05,2.93167]
[1712587947693,91.2,71574.3338,23.3,0.02569,1e-05,2.93276]
[1712587950614,91.19,71574.4572,23.3,0.02568,1e-05,2.93159]
[1712587950921,91.19,71574.4572,23.3,0.02568,1e-05,2.93159]
[1712587956757,91.17,71599.2931,23.3,0.02596,1e-05,2.9587]
[1712587959398,91.16,71602.6139,23.3,0.02599,1e-05,2.96212]
[1712587964815,91.14,71614.2282,23.3,0.02612,1e-05,2.97469]
[1712587968149,91.13,71617.6116,23.3,0.02615,1e-05,2.97771]
[1712587973879,91.1,71622.15,23.3,0.02618,1e-05,2.98069]
[1712587978914,91.08,71622.7179,23.3,0.02616,1e-05,2.97885]
[1712587983948,91.06,71622.3305,23.3,0.02613,1e-05,2.97581]
[1712587984271,91.06,71622.3305,23.3,0.02613,1e-05,2.97581]
[1712587984784,91.06,71622.3305,23.3,0.02613,1e-05,2.97581]
[1712587992550,91.03,71626.6738,23.3,0.02614,1e-05,2.97701]
[1712587999054,91.0,71628.9867,23.3,0.02614,1e-05,2.97701]
[1712588004089,90.98,71645.9762,23.3,0.02634,1e-05,2.99715]
[1712588009124,90.96,71662.0586,23.3,0.02653,1e-05,3.01599]
[1712588014160,90.94,71692.9118,23.3,0.0269,1e-05,3.05173]
[1712588014168,90.94,71692.9118,23.3,0.0269,1e-05,3.05173]
[1712588014742,90.94,71692.9118,23.3,0.0269,1e-05,3.05173]
[1712588024236,90.89,71702.8028,23.3,0.02697,1e-05,3.05879]
[1712588029272,90.86,71697.3481,23.3,0.02686,1e-05,3.0482]
[1712588034309,90.84,71716.042,23.3,0.02709,1e-05,3.0705]
[1712588039344,90.81,71723.0933,23.3,0.02715,1e-05,3.0768]
[1712588044379,90.79,71720.0469,23.3,0.02708,1e-05,3.06934]
[1712588046711,90.77,71715.9141,23.3,0.027,1e-05,3.06178]
[1712588047898,90.77,71715.9141,23.3,0.027,1e-05,3.06178]
[1712588049485,90.76,71721.4433,23.3,0.02706,1e-05,3.06791]
[1712588050025,90.76,71721.4433,23.3,0.02706,1e-05,3.06791]
[1712588055456,90.73,71736.2247,23.3,0.02723,1e-05,3.08414]
[1712588060491,90.7,71743.4651,23.3,0.02728,1e-05,3.08995]
[1712588065527,90.67,71733.7184,23.3,0.02711,1e-05,3.07314]
[1712588070564,90.65,71750.0214,23.3,0.0273,1e-05,3.09219]
[1712588073440,90.64,71748.6879,23.3,0.02725,1e-05,3.08666]
[1712588077175,90.62,71762.0337,23.3,0.02741,1e-05,3.10229]
[1712588078389,90.61,71769.6098,23.3,0.0275,1e-05,3.1113]
[1712588080147,90.6,71770.0597,23.3,0.0275,1e-05,3.11045]
[1712588081807,90.59,71761.7723,23.3,0.02737,1e-05,3.0983]
[1712588087687,90.56,71783.6679,23.3,0.02763,1e-05,3.12413]
[1712588088173,90.56,71783.6679,23.3,0.02763,1e-05,3.12413]
[1712588088207,90.56,71783.6679,23.3,0.02763,1e-05,3.12413]
[1712588093730,90.52,71778.2158,23.3,0.02751,1e-05,3.11213]
[1712588098766,90.5,71788.9102,23.3,0.02762,1e-05,3.12339]
[1712588103802,90.47,71789.5564,23.3,0.0276,1e-05,3.12066]
[1712588108566,90.45,71781.6308,23.3,0.02745,1e-05,3.1068]
[1712588109695,90.44,71782.4811,23.3,0.02746,1e-05,3.10727]
[1712588113096,90.42,71755.9206,23.3,0.02705,1e-05,3.06791]
[1712588118748,90.39,71756.822,23.3,0.02702,1e-05,3.06526]
[1712588121263,90.38,71741.9425,23.3,0.0268,1e-05,3.04359]
[1712588126977,90.35,71743.086,23.3,0.02678,1e-05,3.04153]
[1712588132011,90.33,71749.1902,23.3,0.02681,1e-05,3.04392]
[1712588137044,90.3,71763.7639,23.3,0.02698,1e-05,3.06075]
[1712588139909,90.29,71786.1778,23.3,0.02727,1e-05,3.08965]
[1712588140605,90.29,71786.1778,23.3,0.02727,1e-05,3.08965]
[1712588146107,90.26,71781.3975,23.3,0.02717,1e-05,3.07909]
[1712588151141,90.23,71780.4205,23.3,0.02712,1e-05,3.07452]
[1712588156177,90.21,71782.142,23.3,0.02711,1e-05,3.07371]
[1712588161213,90.19,71789.8436,23.3,0.02718,1e-05,3.08111]
[1712588166232,90.16,71789.7487,23.3,0.02715,1e-05,3.07774]
[1712588166936,90.11,71790.1983,23.3,0.02709,1e-05,3.07198]
[1712588172289,90.08,71785.9574,23.3,0.02698,1e-05,3.06222]
[1712588173030,90.08,71785.9574,23.3,0.02698,1e-05,3.06222]
[1712588173069,90.08,71785.9574,23.3,0.02698,1e-05,3.06222]
[1712588174094,90.08,71785.9574,23.3,0.02698,1e-05,3.06222]
[1712588179337,90.05,71767.8943,23.3,0.02669,1e-05,3.03363]
[1712588184373,90.03,71762.3043,23.3,0.02659,1e-05,3.02347]
[1712588189416,89.98,71751.1559,23.3,0.02636,1e-05,3.00164]
[1712588194451,89.87,71748.4259,23.3,0.02615,1e-05,2.98077]
[1712588196636,89.81,71744.0705,23.3,0.026,1e-05,2.96663]
[1712588202496,89.72,71738.0752,23.3,0.0258,1e-05,2.94729]
[1712588207540,89.7,71738.7911,23.3,0.02579,1e-05,2.94603]
[1712588212576,89.69,71735.3645,23.3,0.02572,1e-05,2.93928]
[1712588213500,89.69,71735.3645,23.3,0.02572,1e-05,2.93928]
[1712588213746,89.68,71734.5362,23.3,0.02571,1e-05,2.93775]
[1712588214653,89.68,71734.4126,23.3,0.0257,1e-05,2.93681]
[1712588219803,89.66,71725.7341,23.3,0.02556,1e-05,2.92316]
[1712588225668,89.61,71733.4603,23.3,0.02559,1e-05,2.927]
[1712588230702,89.59,71756.7106,23.3,0.02589,1e-05,2.95602]
[1712588235737,89.57,71748.8159,23.3,0.02576,1e-05,2.94316]
[1712588240772,89.56,71740.9579,23.3,0.02563,1e-05,2.93049]
[1712588244678,89.55,71736.1209,23.3,0.02555,1e-05,2.92244]
[1712588245003,89.55,71736.1209,23.3,0.02555,1e-05,2.92244]
[1712588250842,89.52,71743.8283,23.3,0.02562,1e-05,2.92993]
[1712588252963,89.52,71744.329,23.3,0.02559,1e-05,2.92687]
[1712588258899,89.5,71773.7545,23.3,0.02597,1e-05,2.96405]
[1712588262180,89.49,71774.0553,23.3,0.02596,1e-05,2.9632]
[1712588262480,89.49,71774.0553,23.3,0.02596,1e-05,2.9632]
[1712588267963,89.47,71779.3506,23.3,0.02601,1e-05,2.96773]
[1712588270082,89.46,71781.0685,23.3,0.02602,1e-05,2.96917]
[1712588270094,89.46,71781.0685,23.3,0.02602,1e-05,2.96917]
[1712588276018,89.44,71770.0956,23.3,0.02584,1e-05,2.95188]
[1712588281053,89.43,71773.9587,23.3,0.02588,1e-05,2.95512]
[1712588286089,89.41,71771.2702,23.3,0.02582,1e-05,2.94952]
[1712588291125,89.4,71776.0414,23.3,0.02586,1e-05,2.95397]
[1712588293403,89.39,71777.716,23.3,0.02588,1e-05,2.95542]
[1712588294445,89.39,71777.3195,23.3,0.02587,1e-05,2.95449]
[1712588299990,89.37,71793.915,23.3,0.02607,1e-05,2.97451]
[1712588305221,89.35,71806.4211,23.3,0.02622,1e-05,2.98884]
[1712588310257,89.33,71811.646,23.3,0.02626,1e-05,2.99366]
[1712588315291,89.31,71815.4325,23.3,0.02627,1e-05,2.99354]
[1712588320326,89.29,71823.2158,23.3,0.02635,1e-05,3.00133]
[1712588322082,89.29,71823.0745,23.3,0.02634,1e-05,3.00066]
[1712588325054,89.28,71825.1477,23.3,0.02635,1e-05,3.00203]
[1712588325726,89.28,71825.1477,23.3,0.02635,1e-05,3.00203]
[1712588328254,89.27,71817.6407,23.3,0.02624,1e-05,2.99053]
[1712588328259,89.27,71817.6407,23.3,0.02624,1e-05,2.99053]
[1712588333418,89.24,71825.3843,23.3,0.02631,1e-05,2.99785]
[1712588338452,89.22,71825.2756,23.3,0.02628,1e-05,2.99539]
[1712588343487,89.21,71829.9117,23.3,0.02632,1e-05,2.99941]
[1712588348522,89.19,71830.9797,23.3,0.02631,1e-05,2.99853]
[1712588353557,89.17,71819.966,23.3,0.02614,1e-05,2.98127]
[1712588358594,89.15,71822.9306,23.3,0.02616,1e-05,2.98311]
[1712588364498,89.13,71823.2595,23.3,0.02613,1e-05,2.98094]
[1712588369636,89.12,71820.3225,23.3,0.02607,1e-05,2.97523]
[1712588374707,89.1,71820.2261,23.3,0.02602,1e-05,2.96964]
[1712588379740,89.09,71816.7924,23.3,0.02595,1e-05,2.96295]
[1712588384776,89.07,71819.9646,23.3,0.02598,1e-05,2.96524]
[1712588389812,89.05,71820.3499,23.3,0.02596,1e-05,2.96375]
[1712588394847,89.04,71818.3619,23.3,0.02591,1e-05,2.95906]
[1712588399882,89.02,71816.556,23.3,0.02587,1e-05,2.95468]
[1712588403388,89.01,71824.0766,23.3,0.02596,1e-05,2.96372]
[1712588403712,89.01,71824.0766,23.3,0.02596,1e-05,2.96372]
[1712588405231,89.01,71825.3976,23.3,0.02597,1e-05,2.96512]
[1712588406429,89.01,71825.4018,23.3,0.02597,1e-05,2.96472]
[1712588408231,88.99,71846.3612,23.3,0.02624,1e-05,2.99109]
[1712588413239,88.96,71858.2054,23.3,0.02636,1e-05,3.00354]
[1712588419015,88.93,71866.5394,23.3,0.02643,1e-05,3.01029]
[1712588424053,88.9,71860.5449,23.3,0.0263,1e-05,2.99814]
[1712588426007,88.89,71854.4535,23.3,0.02621,1e-05,2.98901]
[1712588431100,88.87,71859.5355,23.3,0.02622,1e-05,2.99002]
[1712588435481,88.86,71848.6752,23.3,0.02606,1e-05,2.97347]
[1712588441170,88.82,71862.62,23.3,0.02621,1e-05,2.98854]
[1712588446205,88.79,71871.3495,23.3,0.02629,1e-05,2.99663]
[1712588451240,88.77,71881.9262,23.3,0.0264,1e-05,3.00738]
[1712588456275,88.74,71873.8023,23.3,0.02624,1e-05,2.99252]
[1712588461314,88.71,71876.4055,23.3,0.02624,1e-05,2.99246]
[1712588466349,88.68,71876.4722,23.3,0.02621,1e-05,2.98893]
[1712588471385,88.66,71865.6436,23.3,0.02602,1e-05,2.97065]
[1712588476423,88.63,71873.8037,23.3,0.0261,1e-05,2.97832]
[1712588481458,88.6,71864.9573,23.3,0.02594,1e-05,2.96282]
[1712588486492,88.58,71868.0384,23.3,0.02594,1e-05,2.96367]
[1712588491528,88.55,71870.2215,23.3,0.02592,1e-05,2.96033]
[1712588496563,88.53,71871.5131,23.3,0.0259,1e-05,2.95878]
[1712588501597,88.5,71889.1713,23.3,0.02611,1e-05,2.97954]
[1712588506633,88.47,71867.0009,23.3,0.02576,1e-05,2.94529]
[1712588511669,88.45,71875.3977,23.3,0.02585,1e-05,2.95415]
[1712588516701,88.42,71867.8245,23.3,0.0257,1e-05,2.94]
[1712588521737,88.4,71868.0095,23.3,0.02567,1e-05,2.93716]
[1712588526782,88.37,71868.8546,23.3,0.02565,1e-05,2.93525]
[1712588531818,88.35,71856.5698,23.3,0.02545,1e-05,2.91562]
[1712588536853,88.33,71876.2301,23.3,0.02569,1e-05,2.93932]
[1712588541889,88.31,71873.6814,23.3,0.02563,1e-05,2.93341]
[1712588546922,88.28,71850.3993,23.3,0.02528,1e-05,2.89854]
[1712588551958,88.26,71844.9659,23.3,0.02515,1e-05,2.88563]
[1712588552614,88.26,71844.9659,23.3,0.02515,1e-05,2.88563]
[1712588552675,88.26,71844.9659,23.3,0.02515,1e-05,2.88563]
[1712588556563,88.25,71822.6275,23.3,0.02484,1e-05,2.85481]
[1712588562029,88.25,71802.7872,23.3,0.02457,1e-05,2.82787]
[1712588567065,88.25,71789.6643,23.3,0.02439,1e-05,2.81016]
[1712588572100,88.24,71795.7987,23.3,0.02447,1e-05,2.81786]
[1712588572302,88.24,71795.7987,23.3,0.02447,1e-05,2.81786]
[1712588578144,88.24,71816.9127,23.3,0.02475,1e-05,2.84528]
[1712588583177,88.24,71803.9177,23.3,0.02457,1e-05,2.8276]
[1712588588214,88.23,71809.7585,23.3,0.02463,1e-05,2.83421]
[1712588593248,88.21,71830.2675,23.3,0.02488,1e-05,2.85891]
[1712588595310,88.2,71836.0613,23.3,0.02496,1e-05,2.86639]
[1712588601304,88.2,71855.6194,23.3,0.02521,1e-05,2.89161]
[1712588606338,88.19,71855.5944,23.3,0.0252,1e-05,2.89073]
[1712588611374,88.18,71849.8369,23.3,0.02509,1e-05,2.87938]
[1712588616409,88.18,71839.1779,23.3,0.02494,1e-05,2.86445]
[1712588621445,88.17,71848.5634,23.3,0.02506,1e-05,2.87631]
[1712588626480,88.17,71833.5183,23.3,0.02485,1e-05,2.85556]
[1712588631497,88.16,71841.1741,23.3,0.02495,1e-05,2.86519]
[1712588632116,88.16,71841.1741,23.3,0.02495,1e-05,2.86519]
[1712588637557,88.16,71857.8092,23.3,0.02516,1e-05,2.88662]
[1712588642591,88.15,71863.4624,23.3,0.02523,1e-05,2.89342]
[1712588648633,88.14,71865.9188,23.3,0.02525,1e-05,2.89568]
[1712588653669,88.14,71885.3108,23.3,0.02551,1e-05,2.9209]
[1712588658704,88.13,71886.5657,23.3,0.02552,1e-05,2.9215]
[1712588663744,88.12,71893.595,23.3,0.0256,1e-05,2.92991]
[1712588668778,88.11,71896.7287,23.3,0.02563,1e-05,2.93298]
[1712588673815,88.1,71891.8502,23.3,0.02553,1e-05,2.92229]
[1712588678850,88.09,71897.7697,23.3,0.0256,1e-05,2.92904]
[1712588683888,88.08,71903.4347,23.3,0.02566,1e-05,2.9358]
[1712588688927,88.07,71915.6273,23.3,0.02582,1e-05,2.9509]
[1712588692703,88.07,71912.2784,23.3,0.02576,1e-05,2.9458]
[1712588696822,88.06,71937.4886,23.3,0.0261,1e-05,2.97887]
[1712588702020,88.04,71925.9839,23.3,0.02592,1e-05,2.9613]
[1712588707056,88.03,71945.5681,23.3,0.02618,1e-05,2.98667]
[1712588712089,88.02,71952.4158,23.3,0.02626,1e-05,2.99452]
[1712588717125,88.01,71963.4164,23.3,0.0264,1e-05,3.00835]
[1712588722160,87.99,71964.8977,23.3,0.0264,1e-05,3.00822]
[1712588727194,87.92,71985.4605,23.3,0.02659,1e-05,3.02773]
[1712588732232,87.91,71986.6707,23.3,0.02656,1e-05,3.0245]
[1712588735563,87.9,71973.4841,23.3,0.02637,1e-05,3.00509]
[1712588737135,87.9,71972.4709,23.3,0.02635,1e-05,3.00333]
[1712588738671,87.89,71973.4623,23.3,0.02635,1e-05,3.00401]
[1712588742785,87.88,71932.691,23.3,0.02577,1e-05,2.9467]
[1712588748463,87.87,71945.3682,23.3,0.02593,1e-05,2.96256]
[1712588754383,87.86,71962.7278,23.3,0.02616,1e-05,2.98467]
[1712588759420,87.85,71951.5772,23.3,0.02598,1e-05,2.96782]
[1712588764453,87.84,71945.6278,23.3,0.02589,1e-05,2.95828]
[1712588769487,87.83,71939.7674,23.3,0.02579,1e-05,2.94895]
[1712588774525,87.82,71912.008,23.3,0.0254,1e-05,2.90999]
[1712588779558,87.81,71904.6862,23.3,0.02529,1e-05,2.89913]
[1712588784595,87.8,71926.9723,23.3,0.02558,1e-05,2.92851]
[1712588789628,87.8,71940.2339,23.3,0.02576,1e-05,2.94547]
[1712588794663,87.79,71940.3693,23.3,0.02572,1e-05,2.94149]
[1712588798859,87.78,71918.6722,23.3,0.02541,1e-05,2.91105]
[1712588799210,87.78,71918.6722,23.3,0.02541,1e-05,2.91105]
[1712588804734,87.77,71918.348,23.3,0.0254,1e-05,2.90951]
[1712588809768,87.76,71939.6921,23.3,0.02568,1e-05,2.93751]
[1712588814805,87.75,71945.8819,23.3,0.02575,1e-05,2.9448]
[1712588819840,87.75,71950.3916,23.3,0.0258,1e-05,2.9498]
[1712588824875,87.74,71921.6449,23.3,0.02539,1e-05,2.90944]
[1712588829910,87.73,71924.1973,23.3,0.02542,1e-05,2.91197]
[1712588834944,87.72,71928.1143,23.3,0.02546,1e-05,2.91637]
[1712588839980,87.72,71924.1403,23.3,0.0254,1e-05,2.91001]
[1712588845015,87.71,71927.3872,23.3,0.02543,1e-05,2.91333]
[1712588850050,87.7,71910.8255,23.3,0.0252,1e-05,2.89004]
[1712588855098,87.69,71905.8168,23.3,0.0251,1e-05,2.87967]
[1712588860126,87.69,71900.3166,23.3,0.02502,1e-05,2.87166]
[1712588865161,87.69,71903.4077,23.3,0.02505,1e-05,2.87524]
[1712588870195,87.68,71920.4196,23.3,0.02528,1e-05,2.89745]
[1712588875230,87.67,71920.8975,23.3,0.02527,1e-05,2.89731]
[1712588880265,87.67,71910.8322,23.3,0.02513,1e-05,2.88301]
[1712588885301,87.66,71907.6415,23.3,0.02508,1e-05,2.87808]
[1712588886718,87.66,71906.121,23.3,0.02506,1e-05,2.87591]
[1712588887041,87.66,71906.121,23.3,0.02506,1e-05,2.87591]
[1712588895372,87.66,71892.6274,23.3,0.02486,1e-05,2.85688]
[1712588900406,87.65,71885.7688,23.3,0.02477,1e-05,2.84721]
[1712588901282,87.65,71885.7688,23.3,0.02477,1e-05,2.84721]
[1712588906281,87.65,71871.9281,23.3,0.02458,1e-05,2.82852]
[1712588908431,87.65,71849.7296,23.3,0.02428,1e-05,2.79902]
[1712588913499,87.65,71817.0495,23.3,0.02383,1e-05,2.75363]
[1712588916784,87.66,71803.1101,23.3,0.02366,1e-05,2.73573]
[1712588918011,87.66,71801.3941,23.3,0.02363,1e-05,2.73361]
[1712588923573,87.66,71804.2837,23.3,0.02368,1e-05,2.73786]
[1712588928606,87.66,71805.3671,23.3,0.0237,1e-05,2.73979]
[1712588933642,87.67,71824.0455,23.3,0.02394,1e-05,2.76453]
[1712588938678,87.67,71810.3916,23.3,0.02377,1e-05,2.74701]
[1712588943711,87.67,71807.9705,23.3,0.02374,1e-05,2.74435]
[1712588948746,87.68,71827.3662,23.3,0.024,1e-05,2.77]
[1712588949291,87.68,71827.3662,23.3,0.024,1e-05,2.77]
[1712588950408,87.68,71829.1682,23.3,0.02402,1e-05,2.77241]
[1712588955796,87.68,71858.3528,23.3,0.02441,1e-05,2.81096]
[1712588960831,87.68,71849.0347,23.3,0.02428,1e-05,2.79855]
[1712588965865,87.68,71872.3539,23.3,0.02459,1e-05,2.8294]
[1712588970900,87.67,71867.6584,23.3,0.02453,1e-05,2.82296]
[1712588975936,87.67,71843.0839,23.3,0.02418,1e-05,2.78749]
[1712588980974,87.68,71833.245,23.3,0.02405,1e-05,2.77476]
[1712588986010,87.68,71856.2372,23.3,0.02436,1e-05,2.80518]
[1712588991044,87.68,71848.3923,23.3,0.02425,1e-05,2.79485]
[1712588996079,87.68,71845.538,23.3,0.02422,1e-05,2.79114]
[1712588999520,87.68,71850.1776,23.3,0.02428,1e-05,2.79729]
[1712589000672,87.68,71850.1846,23.3,0.02428,1e-05,2.79731]
[1712589006152,87.68,71852.5727,23.3,0.02431,1e-05,2.80048]
[1712589009175,87.68,71884.3881,23.3,0.02473,1e-05,2.84267]
[1712589011651,87.67,71895.4241,23.4,0.02488,1e-05,2.85728]
[1712589011663,87.67,71895.4241,23.4,0.02488,1e-05,2.85728]
[1712589017232,87.67,71886.2629,23.4,0.02475,1e-05,2.84461]
[1712589022275,87.67,71908.8479,23.4,0.02505,1e-05,2.87426]
[1712589027309,87.66,71908.564,23.4,0.02504,1e-05,2.87328]
[1712589030510,87.66,71904.1309,23.4,0.02498,1e-05,2.86699]
[1712589031621,87.66,71903.6018,23.4,0.02494,1e-05,2.86327]
[1712589037387,87.65,71932.2146,23.4,0.02533,1e-05,2.9011]
[1712589042422,87.65,71934.6745,23.4,0.02535,1e-05,2.90359]
[1712589046698,87.64,71941.6601,23.4,0.02544,1e-05,2.91233]
[1712589052494,87.63,71937.6365,23.4,0.02537,1e-05,2.90577]
[1712589057497,87.62,71944.0168,23.4,0.02545,1e-05,2.91356]
[1712589062561,87.62,71942.8088,23.4,0.02543,1e-05,2.91101]
[1712589066266,87.61,71937.917,23.4,0.02535,1e-05,2.90383]
[1712589066800,87.61,71935.925,23.4,0.02532,1e-05,2.90097]
[1712589072632,87.61,71926.4631,23.4,0.02519,1e-05,2.8873]
[1712589077668,87.6,71916.0552,23.4,0.02504,1e-05,2.87262]
[1712589082703,87.6,71933.1047,23.4,0.02526,1e-05,2.89501]
[1712589087739,87.59,71919.5479,23.4,0.02507,1e-05,2.87595]
[1712589092773,87.59,71918.7328,23.4,0.02503,1e-05,2.87136]
[1712589097809,87.58,71913.8389,23.4,0.02496,1e-05,2.86423]
[1712589102843,87.58,71919.8052,23.4,0.02503,1e-05,2.87171]
[1712589104275,87.58,71920.3331,23.4,0.02504,1e-05,2.87231]
[1712589104797,87.58,71920.3331,23.4,0.02504,1e-05,2.87231]
[1712589106880,87.57,71932.6887,23.4,0.0252,1e-05,2.88864]
[1712589112912,87.57,71926.2345,23.4,0.02511,1e-05,2.87911]
[1712589117948,87.56,71928.7504,23.4,0.02513,1e-05,2.88174]
[1712589122983,87.56,71933.3955,23.4,0.02519,1e-05,2.88749]
[1712589128019,87.55,71939.4219,23.4,0.02526,1e-05,2.89478]
[1712589133054,87.54,71957.0231,23.4,0.0255,1e-05,2.91785]
[1712589138088,87.54,71960.1257,23.4,0.02553,1e-05,2.92113]
[1712589138992,87.54,71960.1257,23.4,0.02553,1e-05,2.92113]
[1712589140653,87.54,71960.4961,23.4,0.02553,1e-05,2.92145]
[1712589141621,87.53,71968.8807,23.4,0.02565,1e-05,2.93251]
[1712589147153,87.52,71968.9388,23.4,0.02563,1e-05,2.93128]
[1712589149310,87.52,71967.9801,23.4,0.02561,1e-05,2.92956]
[1712589155216,87.51,71982.3471,23.4,0.02578,1e-05,2.94504]
[1712589160252,87.5,71983.2532,23.4,0.02578,1e-05,2.94513]
[1712589165297,87.49,71987.5731,23.4,0.02582,1e-05,2.94987]
[1712589170329,87.48,71984.1887,23.4,0.02577,1e-05,2.94407]
[1712589171000,87.48,71984.1887,23.4,0.02577,1e-05,2.94407]
[1712589171756,87.48,71986.6369,23.4,0.0258,1e-05,2.9472]
[1712589177382,87.47,71995.9866,23.4,0.02591,1e-05,2.95852]
[1712589182417,87.46,72001.2172,23.4,0.02597,1e-05,2.96442]
[1712589187453,87.45,71999.9762,23.4,0.02594,1e-05,2.96141]
[1712589192490,87.44,72000.7465,23.4,0.02594,1e-05,2.96119]
[1712589197525,87.43,72006.7151,23.4,0.02601,1e-05,2.96841]
[1712589202562,87.42,72011.5024,23.4,0.02606,1e-05,2.97338]
[1712589207597,87.41,72013.6162,23.4,0.02608,1e-05,2.97493]
[1712589210538,87.4,72015.3911,23.4,0.02609,1e-05,2.97655]
[1712589213597,87.4,72043.3306,23.4,0.02645,1e-05,3.01158]
[1712589216667,87.39,72046.4727,23.4,0.02649,1e-05,3.01497]
[1712589222395,87.38,72046.5984,23.4,0.02647,1e-05,3.01343]
[1712589227738,87.36,72053.9754,23.4,0.02656,1e-05,3.02168]
[1712589232773,87.35,72026.6595,23.4,0.02615,1e-05,2.98195]
[1712589237812,87.34,72045.9472,23.4,0.02641,1e-05,3.0073]
[1712589241731,87.33,72054.4676,23.4,0.02652,1e-05,3.01821]
[1712589242817,87.33,72048.4675,23.4,0.02643,1e-05,3.00948]
[1712589247881,87.31,72045.3419,23.4,0.02637,1e-05,3.00323]
[1712589252915,87.3,72062.3947,23.4,0.02659,1e-05,3.02539]
[1712589257950,87.29,72060.7559,23.4,0.02655,1e-05,3.02133]
[1712589262987,87.27,72060.9635,23.4,0.02653,1e-05,3.01988]
[1712589268022,87.26,72045.7597,23.4,0.0263,1e-05,2.99705]
[1712589268049,87.26,72045.7597,23.4,0.0263,1e-05,2.99705]
[1712589268365,87.26,72045.7597,23.4,0.0263,1e-05,2.99705]
[1712589271748,87.25,72027.0466,23.4,0.026,1e-05,2.96721]
[1712589272237,87.25,72023.9524,23.4,0.02596,1e-05,2.96267]
[1712589275374,87.25,72040.9313,23.4,0.02619,1e-05,2.98546]
[1712589279937,87.24,72024.6719,23.4,0.02594,1e-05,2.9615]
[1712589285141,87.23,72018.1096,23.4,0.02584,1e-05,2.95115]
[1712589290175,87.22,72001.8017,23.4,0.0256,1e-05,2.92752]
[1712589295211,87.21,71993.3068,23.4,0.02547,1e-05,2.91484]
[1712589300244,87.2,72012.5026,23.4,0.02572,1e-05,2.9401]
[1712589302992,87.2,72027.2261,23.4,0.02592,1e-05,2.95969]
[1712589303963,87.19,72034.0947,23.4,0.02602,1e-05,2.96892]
[1712589304268,87.19,72034.0947,23.4,0.02602,1e-05,2.96892]
[1712589309308,87.18,72044.1702,23.4,0.02614,1e-05,2.98129]
[1712589314343,87.17,72043.3336,23.4,0.02612,1e-05,2.97876]
[1712589319380,87.16,72043.3143,23.4,0.0261,1e-05,2.97737]
[1712589324413,87.15,72047.3024,23.4,0.02614,1e-05,2.98154]
[1712589329447,87.14,72025.8578,23.4,0.02583,1e-05,2.95052]
[1712589334484,87.13,72021.3267,23.4,0.02573,1e-05,2.94023]
[1712589336954,87.13,72021.9423,23.4,0.02573,1e-05,2.94067]
[1712589337549,87.13,72027.8673,23.4,0.02581,1e-05,2.94863]
[1712589337686,87.13,72027.8673,23.4,0.02581,1e-05,2.94863]
[1712589338047,87.13,72027.8673,23.4,0.02581,1e-05,2.94863]
[1712589343547,87.12,72034.4079,23.4,0.02589,1e-05,2.95634]
[1712589348582,87.11,72022.8645,23.4,0.02572,1e-05,2.93929]
[1712589351735,87.11,72009.9286,23.4,0.02553,1e-05,2.92092]
[1712589357656,87.1,72020.4155,23.4,0.02566,1e-05,2.93408]
[1712589362692,87.09,72019.3118,23.4,0.02564,1e-05,2.93145]
[1712589367728,87.08,72023.7491,23.4,0.02569,1e-05,2.93641]
[1712589372764,87.07,72020.767,23.4,0.02563,1e-05,2.93118]
[1712589372969,87.07,72020.767,23.4,0.02563,1e-05,2.93118]
[1712589374565,87.07,72028.2514,23.4,0.02574,1e-05,2.94129]
[1712589376369,87.07,72032.6178,23.4,0.02579,1e-05,2.9469]
[1712589377358,87.06,72034.5087,23.4,0.02582,1e-05,2.94929]
[1712589381497,87.06,72005.6472,23.4,0.0254,1e-05,2.90848]
[1712589386860,87.05,71992.7348,23.4,0.02522,1e-05,2.88999]
[1712589391895,87.04,71982.5108,23.4,0.02504,1e-05,2.87245]
[1712589396931,87.04,71962.4109,23.4,0.02477,1e-05,2.84487]
[1712589401966,87.04,71974.6602,23.4,0.02493,1e-05,2.86097]
[1712589407006,87.03,71960.8477,23.4,0.02474,1e-05,2.84188]
[1712589412051,87.03,71967.9281,23.4,0.02483,1e-05,2.85103]
[1712589417087,87.03,71960.0602,23.4,0.02472,1e-05,2.84005]
[1712589422122,87.03,71954.8075,23.4,0.02464,1e-05,2.83273]
[1712589427159,87.02,71963.1483,23.4,0.02475,1e-05,2.84363]
[1712589432191,87.02,71966.7327,23.4,0.0248,1e-05,2.84812]
[1712589437228,87.02,71962.5447,23.4,0.02474,1e-05,2.84213]
[1712589440247,87.02,71927.7142,23.4,0.02427,1e-05,2.79541]
[1712589441567,87.02,71927.1614,23.4,0.02426,1e-05,2.79469]
[1712589447296,87.02,71923.0229,23.4,0.02421,1e-05,2.78944]
[1712589448672,87.02,71925.0228,23.4,0.02423,1e-05,2.79212]
[1712589452608,87.02,71929.717,23.4,0.02427,1e-05,2.79555]
[1712589457813,87.02,71933.1078,23.4,0.02432,1e-05,2.80011]
[1712589458455,87.02,71931.7102,23.4,0.0243,1e-05,2.79825]
[1712589464416,87.02,71904.9173,23.4,0.02395,1e-05,2.76298]
[1712589469451,87.02,71920.0117,23.4,0.02415,1e-05,2.78318]
[1712589474486,87.02,71922.4481,23.4,0.02418,1e-05,2.78652]
[1712589479521,87.03,71921.8443,23.4,0.02418,1e-05,2.78587]
[1712589484555,87.03,71918.826,23.4,0.02414,1e-05,2.78203]
[1712589489591,87.03,71908.042,23.4,0.024,1e-05,2.76795]
[1712589491536,87.03,71906.9543,23.4,0.02398,1e-05,2.76663]
[1712589492685,87.03,71901.1616,23.4,0.02391,1e-05,2.75911]
[1712589498654,87.03,71915.8298,23.4,0.02411,1e-05,2.77882]
[1712589503688,87.03,71909.8273,23.4,0.02403,1e-05,2.77106]
[1712589508723,87.04,71894.893,23.4,0.02384,1e-05,2.75171]
[1712589513757,87.04,71908.9697,23.4,0.024,1e-05,2.76773]
[1712589518804,87.04,71908.4811,23.4,0.024,1e-05,2.76737]
[1712589523840,87.04,71906.7818,23.4,0.02398,1e-05,2.76541]
[1712589528873,87.05,71902.4496,23.4,0.02392,1e-05,2.76001]
[1712589533910,87.05,71900.7313,23.4,0.02391,1e-05,2.7581]
[1712589538946,87.05,71904.9038,23.4,0.02396,1e-05,2.76392]
[1712589543984,87.05,71899.8804,23.4,0.0239,1e-05,2.75766]
[1712589549016,87.06,71901.6148,23.4,0.02393,1e-05,2.76026]
[1712589549426,87.06,71901.6148,23.4,0.02393,1e-05,2.76026]
[1712589549754,87.06,71901.6148,23.4,0.02393,1e-05,2.76026]
[1712589555057,87.06,71892.9522,23.4,0.02382,1e-05,2.7493]
[1712589560092,87.06,71896.1534,23.4,0.02386,1e-05,2.75388]
[1712589565128,87.07,71893.3131,23.4,0.02383,1e-05,2.75054]
[1712589570496,87.07,71892.9082,23.4,0.02383,1e-05,2.7504]
[1712589576204,87.07,71890.9708,23.4,0.02379,1e-05,2.74554]
[1712589581239,87.08,71889.8011,23.4,0.02377,1e-05,2.74446]
[1712589586274,87.08,71889.3244,23.4,0.02377,1e-05,2.74428]
[1712589591309,87.08,71888.5781,23.4,0.02377,1e-05,2.74376]
[1712589596345,87.09,71888.5085,23.4,0.02377,1e-05,2.74413]
[1712589601378,87.09,71886.9735,23.4,0.02376,1e-05,2.74257]
[1712589605826,87.09,71886.701,23.4,0.02376,1e-05,2.74259]
[1712589607140,87.1,71886.4598,23.4,0.02375,1e-05,2.74236]
[1712589611664,87.1,71875.7165,23.4,0.02362,1e-05,2.72884]
[1712589617493,87.1,71904.2035,23.4,0.024,1e-05,2.76666]
[1712589622532,87.1,71899.3132,23.4,0.02394,1e-05,2.76045]
[1712589627567,87.11,71908.4979,23.4,0.02406,1e-05,2.7728]
[1712589632602,87.11,71911.4984,23.4,0.02408,1e-05,2.7741]
[1712589636567,87.11,71919.9555,23.4,0.02419,1e-05,2.7854]
[1712589637691,87.11,71918.8217,23.4,0.02418,1e-05,2.78392]
[1712589639889,87.11,71943.8955,23.4,0.02451,1e-05,2.81731]
[1712589644687,87.11,71976.0015,23.4,0.02494,1e-05,2.86015]
[1712589646405,87.11,71967.9691,23.4,0.02483,1e-05,2.84922]
[1712589651735,87.1,71958.0451,23.4,0.02469,1e-05,2.83543]
[1712589656770,87.1,71972.771,23.4,0.02489,1e-05,2.85492]
[1712589661806,87.1,71975.0216,23.4,0.02492,1e-05,2.85748]
[1712589666847,87.09,71973.7611,23.4,0.02489,1e-05,2.85522]
[1712589671881,87.09,71978.4871,23.4,0.02495,1e-05,2.86111]
[1712589676912,87.08,71971.1773,23.4,0.02485,1e-05,2.85075]
[1712589681958,87.08,71975.6287,23.4,0.0249,1e-05,2.8563]
[1712589686994,87.08,71977.8209,23.4,0.02493,1e-05,2.85879]
[1712589690604,87.07,71978.908,23.4,0.02494,1e-05,2.85997]
[1712589691221,87.07,71979.0597,23.4,0.02492,1e-05,2.85717]
[1712589697066,87.07,71987.2084,23.4,0.02502,1e-05,2.86757]
[1712589701821,87.07,71988.9396,23.4,0.02504,1e-05,2.86947]
[1712589707137,87.06,72011.0856,23.4,0.02534,1e-05,2.89894]
[1712589709053,87.06,72013.1831,23.4,0.02537,1e-05,2.90167]
[1712589709116,87.06,72013.1831,23.4,0.02537,1e-05,2.90167]
[1712589714185,87.05,72018.4364,23.4,0.02543,1e-05,2.9078]
[1712589719222,87.04,72025.5388,23.4,0.02552,1e-05,2.91664]
[1712589721692,87.04,72025.8379,23.4,0.02552,1e-05,2.91667]
[1712589721951,87.04,72025.8379,23.4,0.02552,1e-05,2.91667]
[1712589729292,87.03,72019.1836,23.4,0.02541,1e-05,2.90604]
[1712589734329,87.02,72004.266,23.4,0.0252,1e-05,2.88487]
[1712589739236,87.02,72019.0519,23.4,0.02539,1e-05,2.90448]
[1712589744395,87.01,72029.0332,23.4,0.02552,1e-05,2.91707]
[1712589749431,87.0,72034.8552,23.4,0.02559,1e-05,2.92407]
[1712589753740,87.0,72042.2443,23.4,0.02566,1e-05,2.93046]
[1712589755366,87.0,72042.4452,23.4,0.02566,1e-05,2.93052]
[1712589760508,86.98,72038.1232,23.4,0.02559,1e-05,2.92322]
[1712589765543,86.98,72048.9953,23.4,0.02573,1e-05,2.93713]
[1712589770578,86.97,72054.0591,23.4,0.02579,1e-05,2.94303]
[1712589775612,86.96,72055.4179,23.4,0.02579,1e-05,2.94367]
[1712589777995,86.96,72048.0712,23.4,0.02569,1e-05,2.93308]
[1712589783670,86.95,72056.3125,23.4,0.02579,1e-05,2.94309]
[1712589788704,86.94,72035.6812,23.4,0.02549,1e-05,2.91365]
[1712589793740,86.93,72038.9025,23.4,0.02552,1e-05,2.91714]
[1712589798775,86.92,72041.1678,23.4,0.02555,1e-05,2.91931]
[1712589803811,86.92,72041.0399,23.4,0.02553,1e-05,2.91821]
[1712589808846,86.91,72042.3415,23.4,0.02554,1e-05,2.91904]
[1712589811212,86.91,72040.3235,23.4,0.02551,1e-05,2.91589]
[1712589813756,86.9,72014.1781,23.4,0.02512,1e-05,2.87675]
[1712589820931,86.9,72010.6217,23.4,0.02506,1e-05,2.87116]
[1712589823063,86.9,71997.6392,23.4,0.02488,1e-05,2.85337]
[1712589828984,86.89,72000.8687,23.4,0.02492,1e-05,2.85721]
[1712589834020,86.89,71994.339,23.4,0.02483,1e-05,2.84794]
[1712589839055,86.89,72001.0627,23.4,0.02491,1e-05,2.85664]
[1712589844092,86.88,72000.1572,23.4,0.0249,1e-05,2.855]
[1712589849130,86.88,72003.2709,23.4,0.02494,1e-05,2.85879]
[1712589854165,86.88,72015.3284,23.4,0.0251,1e-05,2.87468]
[1712589859199,86.87,72022.7702,23.4,0.02519,1e-05,2.88421]
[1712589864233,86.87,72021.2941,23.4,0.02517,1e-05,2.88155]
[1712589869268,86.86,72012.4151,23.4,0.02504,1e-05,2.86889]
[1712589874305,86.86,72008.9884,23.4,0.02496,1e-05,2.86086]
[1712589879340,86.85,72022.5314,23.4,0.02514,1e-05,2.87876]
[1712589884376,86.85,72012.5932,23.4,0.025,1e-05,2.86463]
[1712589889410,86.85,72014.1983,23.4,0.02502,1e-05,2.86633]
[1712589894444,86.84,72014.6514,23.4,0.02502,1e-05,2.86645]
[1712589899480,86.84,72009.8869,23.4,0.02495,1e-05,2.85949]
[1712589904516,86.83,72004.8419,23.4,0.02487,1e-05,2.85225]
[1712589909549,86.83,72015.1019,23.4,0.02501,1e-05,2.86567]
[1712589914584,86.83,72006.4885,23.4,0.02489,1e-05,2.85352]
[1712589919620,86.82,72005.1339,23.4,0.02486,1e-05,2.85132]
[1712589922137,86.82,72000.4334,23.4,0.0248,1e-05,2.84482]
[1712589927412,86.82,71978.1639,23.4,0.02449,1e-05,2.81471]
[1712589929690,86.82,71942.5269,23.4,0.02402,1e-05,2.76726]
[1712589932231,86.82,71943.7294,23.4,0.02401,1e-05,2.76612]
[1712589937746,86.83,71922.2273,23.4,0.02373,1e-05,2.73837]
[1712589942780,86.83,71912.2364,23.4,0.02361,1e-05,2.72589]
[1712589947816,86.84,71910.743,23.4,0.0236,1e-05,2.72462]
[1712589952853,86.85,71896.1246,23.4,0.02341,1e-05,2.70625]
[1712589957886,86.85,71897.8243,23.4,0.02344,1e-05,2.70928]
[1712589962922,86.86,71886.0162,23.4,0.0233,1e-05,2.69473]
[1712589967957,86.87,71892.1625,23.4,0.02339,1e-05,2.70359]
[1712589972991,86.87,71901.7261,23.4,0.02352,1e-05,2.71682]
[1712589978026,86.88,71909.4422,23.4,0.02363,1e-05,2.72757]
[1712589983062,86.88,71910.4286,23.4,0.02365,1e-05,2.72949]
[1712589988096,86.89,71909.662,23.4,0.02364,1e-05,2.7291]
[1712589993133,86.89,71920.5441,23.4,0.02377,1e-05,2.7411]
[1712589998168,86.89,71926.9916,23.4,0.02386,1e-05,2.75007]
[1712590003202,86.9,71931.8243,23.4,0.02393,1e-05,2.75693]
[1712590008237,86.9,71934.5669,23.4,0.02397,1e-05,2.76091]
[1712590013273,86.9,71939.9032,23.4,0.02404,1e-05,2.7683]
[1712590018308,86.91,71927.8874,23.4,0.02389,1e-05,2.75275]
[1712590023344,86.91,71914.2448,23.4,0.02371,1e-05,2.73534]
[1712590028379,86.92,71903.0003,23.4,0.02357,1e-05,2.72129]
[1712590033415,86.92,71899.6198,23.4,0.02353,1e-05,2.71756]
[1712590038451,86.93,71895.1481,23.4,0.02348,1e-05,2.71244]
[1712590040794,86.93,71893.1466,23.4,0.02346,1e-05,2.70998]
[1712590043488,86.93,71861.4125,23.4,0.02306,1e-05,2.66965]
[1712590048523,86.94,71850.5074,23.4,0.02293,1e-05,2.65679]
[1712590049360,86.94,71850.5074,23.4,0.02293,1e-05,2.65679]
[1712590054565,86.96,71840.3721,23.4,0.02279,1e-05,2.64246]
[1712590059600,86.97,71840.6849,23.4,0.02281,1e-05,2.64413]
[1712590064633,86.98,71846.7475,23.4,0.0229,1e-05,2.6532]
[1712590069671,86.99,71839.1463,23.4,0.02281,1e-05,2.64469]
[1712590074706,87.0,71838.6009,23.4,0.02282,1e-05,2.64529]
[1712590079742,87.01,71835.6205,23.4,0.0228,1e-05,2.64276]
[1712590084777,87.02,71853.2407,23.4,0.02303,1e-05,2.66658]
[1712590089811,87.02,71855.8788,23.4,0.02308,1e-05,2.67106]
[1712590094847,87.03,71854.5717,23.4,0.02307,1e-05,2.67044]
[1712590097861,87.04,71860.062,23.4,0.02315,1e-05,2.67794]
[1712590101678,87.05,71811.1313,23.4,0.02254,1e-05,2.61668]
[1712590103077,87.05,71809.111,23.4,0.02252,1e-05,2.61441]
[1712590104546,87.05,71791.7591,23.4,0.0223,1e-05,2.59243]
[1712590106932,87.05,71753.825,23.4,0.02183,1e-05,2.54486]
[1712590111965,87.05,71756.8723,23.4,0.02184,1e-05,2.54589]
[1712590112185,87.05,71756.8723,23.4,0.02184,1e-05,2.54589]
[1712590118007,87.05,71747.2912,23.4,0.02173,1e-05,2.53399]
[1712590123042,87.05,71755.8597,23.4,0.02183,1e-05,2.54458]
[1712590128077,87.05,71749.9732,23.4,0.02176,1e-05,2.53731]
[1712590133112,87.05,71746.0925,23.4,0.02171,1e-05,2.53255]
[1712590138149,87.05,71758.1938,23.4,0.02186,1e-05,2.54759]
[1712590143182,87.05,71763.3407,23.4,0.02192,1e-05,2.55392]
[1712590148219,87.05,71759.7575,23.4,0.02188,1e-05,2.54936]
[1712590153258,87.05,71749.7696,23.4,0.02175,1e-05,2.53697]
[1712590158291,87.05,71755.8915,23.4,0.02183,1e-05,2.54454]
[1712590163327,87.05,71741.2667,23.4,0.02165,1e-05,2.52641]
[1712590167495,87.05,71737.1125,23.4,0.0216,1e-05,2.52138]
[1712590173396,87.05,71727.1156,23.4,0.02146,1e-05,2.50671]
[1712590175080,87.05,71730.8382,23.4,0.02151,1e-05,2.51139]
[1712590180446,87.05,71731.7555,23.4,0.02152,1e-05,2.51276]
[1712590185479,87.06,71732.7285,23.4,0.02153,1e-05,2.51415]
[1712590190525,87.06,71734.0956,23.4,0.02155,1e-05,2.516]
[1712590195559,87.06,71750.4023,23.4,0.02175,1e-05,2.53625]
[1712590200595,87.06,71745.2042,23.4,0.02169,1e-05,2.52987]
[1712590205629,87.06,71757.7228,23.4,0.02184,1e-05,2.54552]
[1712590210664,87.06,71740.9661,23.4,0.02164,1e-05,2.52484]
[1712590215700,87.06,71743.8676,23.4,0.02168,1e-05,2.52853]
[1712590220734,87.06,71743.2258,23.4,0.02167,1e-05,2.52783]
[1712590225770,87.06,71745.8863,23.4,0.0217,1e-05,2.53121]
[1712590230804,87.06,71746.5519,23.4,0.02171,1e-05,2.53207]
[1712590233073,87.06,71725.4474,23.4,0.02143,1e-05,2.50342]
[1712590233096,87.06,71725.4474,23.4,0.02143,1e-05,2.50342]
[1712590233419,87.06,71725.4474,23.4,0.02143,1e-05,2.50342]
[1712590234409,87.06,71725.4474,23.4,0.02143,1e-05,2.50342]
[1712590236864,87.07,71704.2857,23.4,0.02118,1e-05,2.47786]
[1712590238416,87.07,71704.8387,23.4,0.02119,1e-05,2.47864]
[1712590243328,87.07,71715.9081,23.4,0.02133,1e-05,2.49256]
[1712590248929,87.08,71702.6735,23.4,0.02117,1e-05,2.477]
[1712590253965,87.08,71701.1998,23.4,0.02116,1e-05,2.47575]
[1712590256069,87.08,71702.9966,23.4,0.02119,1e-05,2.47815]
[1712590256104,87.08,71702.9966,23.4,0.02119,1e-05,2.47815]
[1712590256292,87.08,71702.9966,23.4,0.02119,1e-05,2.47815]
[1712590261016,87.08,71733.4055,23.4,0.02156,1e-05,2.5158]
[1712590266051,87.09,71756.3384,23.4,0.02184,1e-05,2.54427]
[1712590269393,87.08,71768.7043,23.4,0.02199,1e-05,2.55961]
[1712590272914,87.08,71767.5602,23.4,0.02197,1e-05,2.55812]
[1712590278134,87.08,71789.4258,23.4,0.02224,1e-05,2.58516]
[1712590283169,87.08,71810.0453,23.4,0.02249,1e-05,2.6107]
[1712590286933,87.07,71822.2667,23.4,0.02264,1e-05,2.62583]
[1712590292235,87.08,71845.8728,23.4,0.02293,1e-05,2.65444]
[1712590297269,87.09,71854.5377,23.4,0.02306,1e-05,2.66666]
[1712590302304,87.1,71856.1346,23.4,0.02309,1e-05,2.66977]
[1712590307338,87.11,71861.2825,23.4,0.02317,1e-05,2.67748]
[1712590312374,87.12,71851.7375,23.4,0.02305,1e-05,2.66622]
[1712590317409,87.13,71845.1261,23.4,0.02298,1e-05,2.65887]
[1712590322445,87.14,71855.3663,23.4,0.02312,1e-05,2.67312]
[1712590326473,87.14,71892.1785,23.4,0.02361,1e-05,2.7215]
[1712590331507,87.14,71880.8797,23.4,0.02347,1e-05,2.70737]
[1712590335498,87.15,71850.4698,23.4,0.02308,1e-05,2.66882]
[1712590340571,87.16,71836.2104,23.4,0.02291,1e-05,2.65173]
[1712590345607,87.17,71835.6408,23.4,0.02291,1e-05,2.65214]
[1712590350641,87.18,71833.808,23.4,0.02291,1e-05,2.65123]
[1712590355687,87.19,71846.0287,23.4,0.02305,1e-05,2.66502]
[1712590360718,87.2,71868.9978,23.4,0.02336,1e-05,2.69575]
[1712590364642,87.2,71873.6612,23.4,0.02342,1e-05,2.70227]
[1712590369794,87.21,71875.6197,23.4,0.02345,1e-05,2.70556]
[1712590370116,87.21,71875.6197,23.4,0.02345,1e-05,2.70556]
[1712590375836,87.22,71876.8326,23.4,0.02348,1e-05,2.7083]
[1712590376792,87.22,71876.8326,23.4,0.02348,1e-05,2.7083]
[1712590381880,87.22,71895.6323,23.4,0.02374,1e-05,2.73362]
[1712590383991,87.22,71892.5031,23.4,0.0237,1e-05,2.72974]
[1712590384977,87.23,71888.1918,23.4,0.02364,1e-05,2.72422]
[1712590390942,87.23,71900.1125,23.4,0.0238,1e-05,2.74037]
[1712590395978,87.23,71901.8735,23.4,0.02383,1e-05,2.743]
[1712590401013,87.23,71912.6194,23.4,0.02398,1e-05,2.75746]
[1712590406048,87.24,71917.1904,23.4,0.02404,1e-05,2.7638]
[1712590411083,87.24,71912.0537,23.4,0.02395,1e-05,2.75444]
[1712590416118,87.24,71899.2784,23.4,0.02379,1e-05,2.73811]
[1712590421152,87.25,71899.8412,23.4,0.0238,1e-05,2.73929]
[1712590426188,87.25,71900.7102,23.4,0.02381,1e-05,2.74087]
[1712590431223,87.25,71902.8422,23.4,0.02385,1e-05,2.74408]
[1712590436263,87.26,71901.3974,23.4,0.02383,1e-05,2.7426]
[1712590441295,87.26,71901.1217,23.4,0.02383,1e-05,2.74265]
[1712590446330,87.26,71895.1725,23.4,0.02376,1e-05,2.73528]
[1712590451364,87.27,71893.2192,23.4,0.02374,1e-05,2.73323]
[1712590456398,87.27,71889.9935,23.4,0.0237,1e-05,2.72952]
[1712590456818,87.27,71889.9935,23.4,0.0237,1e-05,2.72952]
[1712590457918,87.27,71889.9083,23.4,0.0237,1e-05,2.72952]
[1712590463448,87.28,71874.0608,23.4,0.0235,1e-05,2.70961]
[1712590468485,87.28,71861.489,23.4,0.02335,1e-05,2.69409]
[1712590473497,87.29,71852.9305,23.4,0.02322,1e-05,2.68109]
[1712590476514,87.3,71816.8198,23.4,0.02277,1e-05,2.63545]
[1712590481575,87.31,71829.2467,23.4,0.02294,1e-05,2.65251]
[1712590486611,87.31,71830.1595,23.4,0.02296,1e-05,2.65481]
[1712590489807,87.32,71830.94,23.4,0.02298,1e-05,2.65648]
[1712590495031,87.33,71821.242,23.4,0.02287,1e-05,2.64525]
[1712590500708,87.34,71818.305,23.4,0.02284,1e-05,2.64295]
[1712590502940,87.35,71826.1179,23.4,0.02295,1e-05,2.6534]
[1712590508764,87.35,71841.8989,23.4,0.02316,1e-05,2.67482]
[1712590513799,87.36,71864.4563,23.4,0.02346,1e-05,2.70481]
[1712590518836,87.37,71877.4825,23.4,0.02364,1e-05,2.72249]
[1712590522866,87.37,71846.4648,23.4,0.02324,1e-05,2.68269]
[1712590526877,87.38,71837.377,23.4,0.02313,1e-05,2.67159]
[1712590527954,87.38,71827.0362,23.4,0.023,1e-05,2.65874]
[1712590528059,87.38,71827.0362,23.4,0.023,1e-05,2.65874]
[1712590533500,87.37,71822.5538,23.4,0.02291,1e-05,2.64941]
[1712590538983,87.36,71826.7796,23.4,0.02296,1e-05,2.65364]
[1712590544019,87.36,71825.0416,23.4,0.02293,1e-05,2.65062]
[1712590549052,87.35,71849.99,23.4,0.02323,1e-05,2.68128]
[1712590554089,87.34,71850.9171,23.4,0.02323,1e-05,2.68124]
[1712590559122,87.33,71847.621,23.4,0.02318,1e-05,2.67576]
[1712590564159,87.32,71856.5749,23.4,0.02328,1e-05,2.68609]
[1712590566245,87.31,71853.91,23.4,0.02324,1e-05,2.6824]
[1712590567812,87.31,71855.7778,23.4,0.02326,1e-05,2.68456]
[1712590572397,87.32,71880.3491,23.4,0.02359,1e-05,2.7173]
[1712590578256,87.32,71891.0126,23.4,0.02374,1e-05,2.73186]
[1712590583292,87.33,71888.2392,23.4,0.0237,1e-05,2.72864]
[1712590584051,87.33,71888.2392,23.4,0.0237,1e-05,2.72864]
[1712590584099,87.33,71888.2392,23.4,0.0237,1e-05,2.72864]
[1712590584194,87.33,71888.2392,23.4,0.0237,1e-05,2.72864]
[1712590584549,87.33,71875.0145,23.4,0.02353,1e-05,2.71153]
[1712590585306,87.33,71836.2153,23.4,0.02303,1e-05,2.66161]
[1712590586771,87.33,71821.3405,23.4,0.02284,1e-05,2.64239]
[1712590587322,87.33,71790.9631,23.4,0.02246,1e-05,2.6037]
[1712590588893,87.33,71786.2181,23.4,0.0224,1e-05,2.59761]
[1712590594371,87.32,71802.9739,23.4,0.02258,1e-05,2.61507]
[1712590599408,87.31,71807.0349,23.4,0.02262,1e-05,2.61953]
[1712590599839,87.31,71807.0349,23.4,0.02262,1e-05,2.61953]
[1712590605353,87.31,71800.3935,23.4,0.02253,1e-05,2.61044]
[1712590607817,87.3,71805.9186,23.4,0.02259,1e-05,2.61693]
[1712590613504,87.29,71811.9451,23.4,0.02266,1e-05,2.62333]
[1712590618540,87.29,71797.6058,23.4,0.02247,1e-05,2.60427]
[1712590621407,87.28,71794.5084,23.4,0.02242,1e-05,2.60003]
[1712590624581,87.28,71761.7213,23.4,0.02201,1e-05,2.55833]
[1712590629617,87.28,71753.3005,23.4,0.0219,1e-05,2.54745]
[1712590634653,87.27,71760.1623,23.4,0.02198,1e-05,2.55557]
[1712590639688,87.27,71773.6657,23.4,0.02214,1e-05,2.57189]
[1712590643715,87.27,71743.3183,23.4,0.02177,1e-05,2.53381]
[1712590648750,87.26,71749.8056,23.4,0.02184,1e-05,2.54155]
[1712590652745,87.26,71751.984,23.4,0.02185,1e-05,2.54133]
[1712590657817,87.26,71764.9411,23.4,0.022,1e-05,2.55697]
[1712590662851,87.25,71768.3401,23.4,0.02204,1e-05,2.56073]
[1712590665391,87.25,71757.5966,23.4,0.0219,1e-05,2.54718]
[1712590666488,87.25,71757.807,23.4,0.02191,1e-05,2.54736]
[1712590668042,87.25,71766.5486,23.4,0.02201,1e-05,2.55807]
[1712590673867,87.25,71772.256,23.4,0.02208,1e-05,2.56465]
[1712590674466,87.24,71773.9749,23.4,0.0221,1e-05,2.56669]
[1712590675943,87.24,71823.6321,23.4,0.02272,1e-05,2.62898]
[1712590677955,87.24,71853.0951,23.4,0.02309,1e-05,2.66625]
[1712590678066,87.24,71853.0951,23.4,0.02309,1e-05,2.66625]
[1712590684002,87.24,71884.7543,23.4,0.0235,1e-05,2.708]
[1712590686239,87.25,71885.6308,23.4,0.02352,1e-05,2.70934]
[1712590689496,87.25,71917.1497,23.4,0.02393,1e-05,2.75073]
[1712590695086,87.25,71944.3503,23.4,0.0243,1e-05,2.78667]
[1712590696803,87.25,71954.2801,23.4,0.02443,1e-05,2.79982]
[1712590697904,87.25,71951.7267,23.4,0.02439,1e-05,2.79636]
[1712590703142,87.25,71916.1664,23.4,0.02392,1e-05,2.74926]
[1712590708177,87.25,71919.825,23.4,0.02397,1e-05,2.75415]
[1712590713217,87.25,71919.2868,23.4,0.02394,1e-05,2.75063]
[1712590718252,87.25,71923.6834,23.4,0.024,1e-05,2.75643]
[1712590723286,87.25,71923.7277,23.4,0.024,1e-05,2.75654]
[1712590728154,87.25,71935.3212,23.4,0.02415,1e-05,2.7718]
[1712590729535,87.25,71941.5879,23.4,0.02423,1e-05,2.78005]
[1712590735374,87.24,71951.4942,23.4,0.02436,1e-05,2.79295]
[1712590740408,87.24,71953.693,23.4,0.02439,1e-05,2.79554]
[1712590745443,87.24,71960.3505,23.4,0.02447,1e-05,2.80399]
[1712590750479,87.24,71963.6394,23.4,0.02452,1e-05,2.80799]
[1712590755496,87.23,71963.7954,23.4,0.02451,1e-05,2.80777]
[1712590760551,87.23,71969.6774,23.4,0.02459,1e-05,2.81522]
[1712590761158,87.23,71969.6774,23.4,0.02459,1e-05,2.81522]
[1712590762022,87.23,71969.6774,23.4,0.02459,1e-05,2.81522]
[1712590767598,87.22,71966.3495,23.4,0.02454,1e-05,2.81001]
[1712590772634,87.22,71954.8856,23.4,0.02435,1e-05,2.79151]
[1712590777672,87.22,71944.1046,23.4,0.02421,1e-05,2.777]
[1712590782708,87.22,71960.4206,23.4,0.02442,1e-05,2.79846]
[1712590787742,87.21,71963.8121,23.4,0.02447,1e-05,2.80269]
[1712590792776,87.21,71947.0803,23.4,0.02424,1e-05,2.78014]
[1712590797812,87.21,71954.6553,23.4,0.02434,1e-05,2.78996]
[1712590802847,87.21,71963.1317,23.4,0.02445,1e-05,2.80091]
[1712590807882,87.21,71962.1927,23.4,0.02443,1e-05,2.79934]
[1712590811565,87.2,71964.4432,23.4,0.02446,1e-05,2.80213]
[1712590811934,87.2,71963.2782,23.4,0.02444,1e-05,2.80051]
[1712590817954,87.2,71953.8114,23.4,0.02431,1e-05,2.78754]
[1712590822988,87.2,71948.5517,23.4,0.02424,1e-05,2.78037]
[1712590828024,87.2,71950.0919,23.4,0.02426,1e-05,2.78225]
[1712590833059,87.2,71950.9896,23.4,0.02425,1e-05,2.78039]
[1712590838093,87.2,71950.3945,23.4,0.02424,1e-05,2.77945]
[1712590842281,87.19,71950.4211,23.4,0.02423,1e-05,2.77936]
[1712590842534,87.19,71950.4211,23.4,0.02423,1e-05,2.77936]
[1712590848164,87.19,71944.3905,23.4,0.02415,1e-05,2.77127]
[1712590853203,87.19,71942.9902,23.4,0.02413,1e-05,2.76934]
[1712590858237,87.19,71931.36,23.4,0.02398,1e-05,2.7539]
[1712590859277,87.19,71920.2655,23.4,0.02383,1e-05,2.73934]
[1712590865285,87.19,71920.9649,23.4,0.02384,1e-05,2.74012]
[1712590870323,87.19,71919.7005,23.4,0.02382,1e-05,2.73838]
[1712590873549,87.19,71920.5225,23.4,0.02383,1e-05,2.73938]
[1712590873611,87.19,71920.5225,23.4,0.02383,1e-05,2.73938]
[1712590874412,87.19,71919.6421,23.4,0.02382,1e-05,2.7382]
[1712590874425,87.19,71919.6421,23.4,0.02382,1e-05,2.7382]
[1712590880392,87.19,71939.6429,23.4,0.02408,1e-05,2.76414]
[1712590885426,87.19,71944.146,23.4,0.02414,1e-05,2.77007]
[1712590890462,87.19,71944.317,23.4,0.02414,1e-05,2.77022]
[1712590895498,87.19,71945.1911,23.4,0.02413,1e-05,2.76841]
[1712590900534,87.19,71928.8378,23.4,0.02391,1e-05,2.74688]
[1712590904986,87.19,71917.9677,23.4,0.02377,1e-05,2.73276]
[1712590905820,87.19,71918.3427,23.4,0.02378,1e-05,2.7333]
[1712590911614,87.19,71938.7669,23.4,0.02405,1e-05,2.76019]
[1712590916647,87.19,71940.6921,23.4,0.02407,1e-05,2.76273]
[1712590921683,87.19,71947.4989,23.4,0.02416,1e-05,2.77168]
[1712590926718,87.19,71932.8002,23.4,0.02397,1e-05,2.75228]
[1712590931755,87.19,71935.2187,23.4,0.024,1e-05,2.75553]
[1712590935393,87.19,71940.3359,23.4,0.02407,1e-05,2.76228]
[1712590935985,87.19,71940.3359,23.4,0.02407,1e-05,2.76228]
[1712590941824,87.19,71932.1025,23.4,0.02396,1e-05,2.75161]
[1712590946859,87.19,71928.6394,23.4,0.02391,1e-05,2.7471]
[1712590951895,87.19,71927.9149,23.4,0.02388,1e-05,2.74341]
[1712590956929,87.19,71921.8407,23.4,0.0238,1e-05,2.73559]
[1712590961967,87.19,71923.7698,23.4,0.02383,1e-05,2.7383]
[1712590967000,87.19,71925.4495,23.4,0.02386,1e-05,2.74068]
[1712590970014,87.19,71921.6624,23.4,0.02381,1e-05,2.73578]
[1712590970491,87.2,71918.822,23.4,0.02377,1e-05,2.7321]
[1712590970616,87.2,71918.822,23.4,0.02377,1e-05,2.7321]
[1712590976258,87.2,71909.7803,23.4,0.02365,1e-05,2.72065]
[1712590986139,87.19,71910.8912,23.4,0.02365,1e-05,2.72044]
[1712590991173,87.18,71925.4801,23.4,0.02383,1e-05,2.7386]
[1712590996209,87.17,71931.3613,23.4,0.02391,1e-05,2.74598]
[1712591001247,87.18,71942.2553,23.4,0.02405,1e-05,2.76044]
[1712591006279,87.17,71962.7794,23.4,0.02433,1e-05,2.78756]
[1712591011316,87.17,71953.5814,23.4,0.02418,1e-05,2.77235]
[1712591016351,87.17,71953.7171,23.4,0.02418,1e-05,2.77243]
[1712591021392,87.17,71954.4763,23.4,0.02419,1e-05,2.77335]
[1712591026427,87.17,71953.6107,23.4,0.02418,1e-05,2.7721]
[1712591031461,87.17,71958.2861,23.4,0.02424,1e-05,2.7782]
[1712591036497,87.17,71947.1407,23.4,0.02409,1e-05,2.76336]
[1712591041533,87.17,71932.4706,23.4,0.02389,1e-05,2.74413]
[1712591046566,87.17,71935.9971,23.4,0.02394,1e-05,2.74886]
[1712591051602,87.17,71946.4684,23.4,0.02408,1e-05,2.76271]
[1712591056642,87.17,71945.8369,23.4,0.02407,1e-05,2.76187]
[1712591061678,87.17,71946.6399,23.4,0.02408,1e-05,2.76292]
[1712591066713,87.17,71959.3591,23.4,0.02425,1e-05,2.77972]
[1712591071748,87.17,71966.0554,23.4,0.02432,1e-05,2.78548]
[1712591076782,87.17,71963.4353,23.4,0.02428,1e-05,2.7818]
[1712591081820,87.17,71977.6409,23.4,0.02447,1e-05,2.80047]
[1712591086856,87.16,71986.8022,23.4,0.02459,1e-05,2.81233]
[1712591091891,87.16,71978.3037,23.4,0.02447,1e-05,2.80057]
[1712591096925,87.16,71969.9527,23.4,0.02435,1e-05,2.78918]
[1712591101961,87.16,71967.0502,23.4,0.02431,1e-05,2.78509]
[1712591106996,87.16,71953.5107,23.4,0.02413,1e-05,2.76702]
[1712591112030,87.16,71954.2546,23.4,0.02414,1e-05,2.768]
[1712591117066,87.15,71959.3526,23.4,0.02421,1e-05,2.77464]
[1712591122101,87.15,71961.2906,23.4,0.02423,1e-05,2.7771]
[1712591125176,87.15,71958.074,23.4,0.02419,1e-05,2.7728]
[1712591125349,87.15,71958.074,23.4,0.02419,1e-05,2.7728]
[1712591125365,87.15,71958.074,23.4,0.02419,1e-05,2.7728]
[1712591128143,87.15,71914.5033,23.4,0.0236,1e-05,2.71473]
[1712591129264,87.14,71920.0431,23.4,0.02367,1e-05,2.72161]
[1712591133497,87.13,71874.1714,23.4,0.02304,1e-05,2.65773]
[1712591135783,87.13,71877.184,23.4,0.02307,1e-05,2.6611]
[1712591137629,87.12,71848.4676,23.4,0.0227,1e-05,2.62387]
[1712591138314,87.12,71844.6009,23.4,0.02265,1e-05,2.61876]
[1712591143689,87.12,71839.2239,23.4,0.02257,1e-05,2.61101]
[1712591145040,87.12,71839.2239,23.4,0.02257,1e-05,2.61101]
[1712591150298,87.1,71879.7054,23.4,0.02307,1e-05,2.66142]
[1712591153309,87.1,71897.0807,23.4,0.02329,1e-05,2.68329]
[1712591156259,87.09,71945.7723,23.4,0.02392,1e-05,2.74616]
[1712591156262,87.09,71945.7723,23.4,0.02392,1e-05,2.74616]
[1712591156496,87.09,71945.7723,23.4,0.02392,1e-05,2.74616]
[1712591162383,87.09,71986.331,23.4,0.02446,1e-05,2.79983]
[1712591167418,87.09,71986.7624,23.4,0.02447,1e-05,2.80013]
[1712591172453,87.09,71977.3512,23.4,0.02434,1e-05,2.78733]
[1712591172894,87.09,71977.3512,23.4,0.02434,1e-05,2.78733]
[1712591178496,87.09,71975.4293,23.4,0.02431,1e-05,2.78452]
[1712591183540,87.09,71972.0282,23.4,0.02426,1e-05,2.77984]
[1712591188573,87.09,71956.8705,23.4,0.02406,1e-05,2.7597]
[1712591193609,87.09,71946.7971,23.4,0.0239,1e-05,2.74361]
[1712591197399,87.09,71959.3821,23.4,0.02407,1e-05,2.76028]
[1712591202672,87.09,71937.9669,23.4,0.02379,1e-05,2.73236]
[1712591207707,87.09,71930.7705,23.4,0.0237,1e-05,2.72323]
[1712591208521,87.09,71936.5249,23.4,0.02377,1e-05,2.73083]
[1712591213750,87.09,71941.0807,23.4,0.02383,1e-05,2.73699]
[1712591218786,87.09,71945.1639,23.4,0.02389,1e-05,2.74252]
[1712591222487,87.1,71946.89,23.4,0.02391,1e-05,2.74488]
[1712591223415,87.1,71949.1184,23.4,0.02394,1e-05,2.74784]
[1712591228856,87.1,71945.7666,23.4,0.0239,1e-05,2.74351]
[1712591233891,87.1,71950.653,23.4,0.02397,1e-05,2.75009]
[1712591238576,87.1,71945.2466,23.4,0.0239,1e-05,2.74309]
[1712591243236,87.1,71928.413,23.4,0.02368,1e-05,2.72122]
[1712591248996,87.1,71950.9669,23.4,0.02398,1e-05,2.75111]
[1712591252527,87.1,71957.3684,23.4,0.02404,1e-05,2.75671]
[1712591258061,87.1,71962.9161,23.4,0.02411,1e-05,2.76406]
[1712591264104,87.1,71949.9585,23.4,0.02394,1e-05,2.74707]
[1712591269140,87.11,71936.8019,23.4,0.02377,1e-05,2.72999]
[1712591274175,87.11,71932.574,23.4,0.02372,1e-05,2.72481]
[1712591279212,87.11,71923.6633,23.4,0.0236,1e-05,2.7135]
[1712591284234,87.11,71920.1334,23.4,0.02356,1e-05,2.70925]
[1712591289281,87.12,71931.9907,23.4,0.02372,1e-05,2.72519]
[1712591294315,87.12,71931.0331,23.4,0.02371,1e-05,2.72425]
[1712591299350,87.12,71929.5547,23.4,0.0237,1e-05,2.7226]
[1712591300875,87.12,71932.4899,23.4,0.02374,1e-05,2.7265]
[1712591306399,87.12,71951.1258,23.4,0.02398,1e-05,2.75117]
[1712591311435,87.12,71948.0489,23.4,0.02392,1e-05,2.74433]
[1712591314554,87.13,71942.7611,23.4,0.02385,1e-05,2.7375]
[1712591320152,87.13,71936.0651,23.4,0.02377,1e-05,2.72897]
[1712591325533,87.13,71936.9785,23.4,0.02378,1e-05,2.73049]
[1712591330568,87.13,71935.9353,23.4,0.02377,1e-05,2.72939]
[1712591332880,87.13,71941.1764,23.4,0.02384,1e-05,2.73636]
[1712591338623,87.13,71952.1279,23.4,0.02399,1e-05,2.75088]
[1712591344666,87.13,71952.3398,23.4,0.02399,1e-05,2.75126]
[1712591349706,87.13,71952.2611,23.4,0.02399,1e-05,2.75123]
[1712591354738,87.13,71966.2616,23.4,0.02418,1e-05,2.76975]
[1712591356416,87.13,71970.4003,23.4,0.02423,1e-05,2.77522]
[1712591361250,87.14,71934.6878,23.4,0.02376,1e-05,2.72828]
[1712591366822,87.14,71934.9908,23.4,0.02377,1e-05,2.72902]
[1712591369289,87.14,71928.3872,23.4,0.02368,1e-05,2.7205]
[1712591369296,87.14,71928.3872,23.4,0.02368,1e-05,2.7205]
[1712591369300,87.14,71928.3872,23.4,0.02368,1e-05,2.7205]
[1712591374879,87.13,71920.3449,23.4,0.02353,1e-05,2.70548]
[1712591379912,87.11,71917.5389,23.4,0.02348,1e-05,2.70016]
[1712591384949,87.1,71926.2537,23.4,0.02358,1e-05,2.70986]
[1712591389983,87.09,71928.7955,23.4,0.02359,1e-05,2.71146]
[1712591395021,87.07,71937.5214,23.4,0.02369,1e-05,2.72107]
[1712591400052,87.06,71939.0432,23.4,0.02369,1e-05,2.72123]
[1712591401447,87.05,71939.0747,23.4,0.02369,1e-05,2.72091]
[1712591401826,87.05,71939.0747,23.4,0.02369,1e-05,2.72091]
[1712591410124,87.03,71925.2848,23.4,0.02347,1e-05,2.69977]
[1712591415159,87.02,71934.3719,23.4,0.02358,1e-05,2.71003]
[1712591419609,87.01,71943.6385,23.4,0.02368,1e-05,2.72074]
[1712591425230,87.0,71960.3906,23.4,0.0239,1e-05,2.74237]
[1712591429301,87.0,71967.5502,23.4,0.02399,1e-05,2.75168]
[1712591435297,87.0,71968.2944,23.4,0.02398,1e-05,2.74989]
[1712591435366,87.0,71968.2944,23.4,0.02398,1e-05,2.74989]
[1712591436481,87.0,71968.7378,23.4,0.02399,1e-05,2.7505]
[1712591442347,87.0,71971.7126,23.4,0.02403,1e-05,2.75456]
[1712591447383,87.0,71983.7282,23.4,0.02419,1e-05,2.77052]
[1712591452419,87.0,71985.1981,23.4,0.02421,1e-05,2.77241]
[1712591455497,87.0,71980.0529,23.4,0.02414,1e-05,2.76559]
[1712591456451,87.0,72014.8194,23.4,0.02461,1e-05,2.81191]
[1712591461480,87.0,72022.4756,23.4,0.02471,1e-05,2.82185]
[1712591466496,87.0,72029.6618,23.4,0.0248,1e-05,2.83107]
[1712591471553,86.99,72049.3261,23.4,0.02506,1e-05,2.85684]
[1712591476585,86.98,72069.7384,23.4,0.02534,1e-05,2.88382]
[1712591481623,86.98,72079.6689,23.4,0.02546,1e-05,2.89629]
[1712591486662,86.97,72075.564,23.4,0.0254,1e-05,2.88962]
[1712591491696,86.96,72083.9158,23.4,0.02548,1e-05,2.89707]
[1712591494716,86.95,72052.9102,23.4,0.02504,1e-05,2.85419]
[1712591499758,86.95,72009.0552,23.4,0.02444,1e-05,2.79454]
[1712591504787,86.95,72008.0912,23.4,0.02442,1e-05,2.79305]
[1712591509823,86.95,72010.0863,23.4,0.02444,1e-05,2.7955]
[1712591514858,86.95,72019.5945,23.4,0.02457,1e-05,2.80797]
[1712591519899,86.94,72012.2922,23.4,0.02447,1e-05,2.79786]
[1712591524927,86.94,72005.3108,23.4,0.02437,1e-05,2.78831]
[1712591529961,86.94,72001.6669,23.4,0.02432,1e-05,2.7833]
[1712591534998,86.94,72004.5779,23.4,0.02436,1e-05,2.78701]
[1712591540036,86.94,71994.7576,23.4,0.02422,1e-05,2.77379]
[1712591545069,86.94,71977.6167,23.4,0.024,1e-05,2.75115]
[1712591550106,86.94,71967.7273,23.4,0.02387,1e-05,2.73828]
[1712591555143,86.94,71961.879,23.4,0.02377,1e-05,2.72802]
[1712591560182,86.94,71967.1201,23.4,0.02384,1e-05,2.73518]
[1712591563832,86.95,71965.9271,23.4,0.02383,1e-05,2.73377]
[1712591569186,86.95,71963.8898,23.4,0.0238,1e-05,2.73136]
[1712591569209,86.95,71963.8898,23.4,0.0238,1e-05,2.73136]
[1712591574287,86.95,71958.148,23.4,0.02373,1e-05,2.72432]
[1712591579327,86.95,71956.5385,23.4,0.02371,1e-05,2.72259]
[1712591584358,86.96,71960.3085,23.4,0.02377,1e-05,2.72789]
[1712591589393,86.96,71957.5394,23.4,0.02373,1e-05,2.72458]
[1712591594429,86.96,71958.8467,23.4,0.02376,1e-05,2.72664]
[1712591599464,86.97,71951.6976,23.4,0.02366,1e-05,2.71759]
[1712591604499,86.97,71952.0146,23.4,0.02367,1e-05,2.71839]
[1712591607721,86.97,71953.8224,23.4,0.0237,1e-05,2.721]
[1712591607728,86.97,71953.8224,23.4,0.0237,1e-05,2.721]
[1712591607731,86.97,71953.8224,23.4,0.0237,1e-05,2.721]
[1712591613170,86.96,71950.3865,23.4,0.02362,1e-05,2.71234]
[1712591618596,86.94,71963.1046,23.4,0.02376,1e-05,2.7269]
[1712591623630,86.93,71956.7587,23.4,0.02366,1e-05,2.71643]
[1712591628666,86.92,71938.9269,23.4,0.02341,1e-05,2.69181]
[1712591633700,86.9,71946.4927,23.4,0.02349,1e-05,2.70015]
[1712591638738,86.89,71945.9827,23.4,0.02347,1e-05,2.69759]
[1712591643772,86.88,71945.0478,23.4,0.02344,1e-05,2.69485]
[1712591648806,86.86,71953.409,23.4,0.02353,1e-05,2.70419]
[1712591653842,86.85,71953.4581,23.4,0.02352,1e-05,2.70264]
[1712591658878,86.84,71947.8179,23.4,0.02343,1e-05,2.69402]
[1712591663911,86.83,71938.7012,23.4,0.02329,1e-05,2.68047]
[1712591668948,86.82,71944.0648,23.4,0.02335,1e-05,2.68604]
[1712591673985,86.81,71937.4492,23.4,0.02322,1e-05,2.67321]
[1712591679019,86.79,71945.78,23.4,0.02332,1e-05,2.68265]
[1712591679346,86.79,71945.78,23.4,0.02332,1e-05,2.68265]
[1712591680982,86.79,71947.2978,23.4,0.02333,1e-05,2.68433]
[1712591681940,86.79,71947.9073,23.4,0.02334,1e-05,2.68484]
[1712591681955,86.79,71947.9073,23.4,0.02334,1e-05,2.68484]
[1712591687095,86.78,71944.8282,23.4,0.02329,1e-05,2.67949]
[1712591692128,86.77,71943.0125,23.4,0.02325,1e-05,2.67577]
[1712591694249,86.76,71939.5016,23.4,0.0232,1e-05,2.67068]
[1712591695330,86.76,71932.0448,23.4,0.0231,1e-05,2.66077]
[1712591700464,86.75,71924.9645,23.4,0.02299,1e-05,2.65046]
[1712591706249,86.74,71929.9257,23.4,0.02304,1e-05,2.65547]
[1712591711262,86.73,71928.2762,23.4,0.02301,1e-05,2.65217]
[1712591716298,86.72,71931.8197,23.4,0.02304,1e-05,2.65558]
[1712591721333,86.71,71928.3594,23.4,0.02299,1e-05,2.64995]
[1712591724384,86.71,71913.5702,23.4,0.02279,1e-05,2.63034]
[1712591725441,86.71,71912.7872,23.4,0.02278,1e-05,2.62914]
[1712591725598,86.71,71912.7872,23.4,0.02278,1e-05,2.62914]
[1712591726402,86.71,71901.8459,23.4,0.02264,1e-05,2.61496]
[1712591728548,86.7,71896.9895,23.4,0.02257,1e-05,2.60844]
[1712591734425,86.7,71897.0553,23.4,0.02254,1e-05,2.60481]
[1712591735739,86.7,71898.0304,23.4,0.02255,1e-05,2.6059]
[1712591741474,86.69,71867.6788,23.4,0.02216,1e-05,2.56677]
[1712591746511,86.69,71877.3384,23.4,0.02228,1e-05,2.57852]
[1712591750487,86.68,71869.1035,23.4,0.02217,1e-05,2.56782]
[1712591754655,86.68,71856.0532,23.4,0.022,1e-05,2.55109]
[1712591755781,86.68,71856.4965,23.4,0.02201,1e-05,2.55158]
[1712591761617,86.68,71859.8315,23.4,0.02205,1e-05,2.5554]
[1712591766652,86.68,71856.8812,23.4,0.02201,1e-05,2.55138]
[1712591771686,86.67,71835.8858,23.4,0.02175,1e-05,2.52493]
[1712591776722,86.67,71838.2811,23.4,0.02177,1e-05,2.5278]
[1712591781758,86.67,71841.9326,23.4,0.02182,1e-05,2.53224]
[1712591786793,86.67,71833.2906,23.4,0.02171,1e-05,2.52135]
[1712591790215,86.67,71832.9905,23.4,0.02171,1e-05,2.52095]
[1712591790497,86.67,71832.9905,23.4,0.02171,1e-05,2.52095]
[1712591795854,86.67,71828.9475,23.4,0.02163,1e-05,2.5132]
[1712591800883,86.67,71828.2524,23.4,0.02163,1e-05,2.51237]
[1712591802231,86.67,71822.4426,23.4,0.02155,1e-05,2.50519]
[1712591807939,86.67,71821.9454,23.4,0.02155,1e-05,2.50479]
[1712591810444,86.67,71815.9025,23.4,0.02148,1e-05,2.49747]
[1712591815995,86.67,71833.3141,23.4,0.02169,1e-05,2.51913]
[1712591821034,86.67,71832.6825,23.4,0.02168,1e-05,2.51833]
[1712591822241,86.67,71846.6285,23.4,0.02186,1e-05,2.53568]
[1712591828086,86.67,71872.2573,23.4,0.02217,1e-05,2.56736]
[1712591828346,86.67,71872.2573,23.4,0.02217,1e-05,2.56736]
[1712591829768,86.67,71864.9661,23.4,0.02208,1e-05,2.55811]
[1712591835134,86.67,71854.616,23.4,0.02195,1e-05,2.54485]
[1712591840175,86.67,71854.6088,23.4,0.02194,1e-05,2.5446]
[1712591845208,86.66,71874.6145,23.4,0.02219,1e-05,2.56939]
[1712591850252,86.66,71872.5228,23.4,0.02216,1e-05,2.56633]
[1712591855287,86.66,71855.34,23.4,0.02192,1e-05,2.54174]
[1712591858501,86.66,71856.518,23.4,0.02193,1e-05,2.54308]
[1712591859568,86.66,71865.6668,23.4,0.02205,1e-05,2.5545]
[1712591861976,86.65,71874.4597,23.4,0.02216,1e-05,2.56541]
[1712591867374,86.65,71869.3829,23.4,0.02209,1e-05,2.55882]
[1712591870567,86.65,71870.4819,23.4,0.0221,1e-05,2.56006]
[1712591876436,86.65,71875.9214,23.4,0.02217,1e-05,2.56643]
[1712591881472,86.64,71886.1348,23.4,0.02229,1e-05,2.57887]
[1712591886496,86.64,71865.0264,23.4,0.02202,1e-05,2.55183]
[1712591891540,86.64,71853.25,23.4,0.02187,1e-05,2.53686]
[1712591896575,86.64,71854.8662,23.4,0.02189,1e-05,2.53871]
[1712591901610,86.64,71856.7632,23.4,0.02191,1e-05,2.54091]
[1712591905101,86.64,71855.4529,23.4,0.02189,1e-05,2.53916]
[1712591905521,86.64,71855.4529,23.4,0.02189,1e-05,2.53916]
[1712591911679,86.63,71858.8973,23.4,0.02191,1e-05,2.54041]
[1712591916715,86.63,71853.8935,23.4,0.02185,1e-05,2.53396]
[1712591921750,86.63,71858.095,23.4,0.0219,1e-05,2.53904]
[1712591926786,86.63,71858.8902,23.4,0.02191,1e-05,2.53983]
[1712591931820,86.63,71861.1226,23.4,0.02193,1e-05,2.54243]
[1712591936855,86.62,71859.845,23.4,0.02191,1e-05,2.54062]
[1712591940704,86.62,71859.1843,23.4,0.0219,1e-05,2.53963]
[1712591940943,86.62,71859.1843,23.4,0.0219,1e-05,2.53963]
[1712591942729,86.62,71860.2153,23.4,0.02192,1e-05,2.54084]
[1712591947933,86.62,71859.3819,23.4,0.0219,1e-05,2.53956]
[1712591952967,86.62,71859.8381,23.4,0.02191,1e-05,2.53994]
[1712591958002,86.62,71863.238,23.4,0.02195,1e-05,2.544]
[1712591963038,86.62,71864.8051,23.4,0.02196,1e-05,2.54574]
[1712591968072,86.61,71868.6686,23.4,0.02201,1e-05,2.55033]
[1712591973108,86.61,71873.3449,23.4,0.02204,1e-05,2.55317]
[1712591977019,86.61,71870.9219,23.4,0.02201,1e-05,2.54996]
[1712591978152,86.61,71873.2539,23.4,0.02204,1e-05,2.55277]
[1712591984184,86.61,71867.8198,23.4,0.02197,1e-05,2.54562]
[1712591989221,86.6,71859.8806,23.4,0.02187,1e-05,2.53546]
[1712591994257,86.6,71869.3988,23.4,0.02198,1e-05,2.54719]
[1712591999300,86.6,71871.4532,23.4,0.022,1e-05,2.54951]
[1712592004327,86.6,71847.9517,23.4,0.02171,1e-05,2.51997]
[1712592004359,86.6,71847.9517,23.4,0.02171,1e-05,2.51997]
[1712592008357,86.61,71807.798,23.4,0.02123,1e-05,2.4712]
[1712592008563,86.61,71807.798,23.4,0.02123,1e-05,2.4712]
[1712592016423,86.62,71794.9713,23.4,0.02109,1e-05,2.45689]
[1712592020456,86.62,71831.6761,23.4,0.02153,1e-05,2.50205]
[1712592025487,86.61,71857.3406,23.4,0.02185,1e-05,2.53344]
[1712592030496,86.61,71875.6922,23.4,0.02207,1e-05,2.55621]
[1712592035558,86.61,71887.3384,23.4,0.02219,1e-05,2.56775]
[1712592040594,86.61,71889.4019,23.4,0.02221,1e-05,2.57006]
[1712592045629,86.6,71890.8826,23.4,0.02223,1e-05,2.57145]
[1712592050664,86.6,71879.5006,23.4,0.02208,1e-05,2.55669]
[1712592055700,86.6,71883.8258,23.4,0.02213,1e-05,2.56178]
[1712592060734,86.59,71895.8992,23.4,0.02228,1e-05,2.57658]
[1712592065769,86.59,71909.9881,23.4,0.02245,1e-05,2.59388]
[1712592069496,86.58,71947.7211,23.4,0.02293,1e-05,2.64156]
[1712592074811,86.58,71956.5422,23.4,0.02303,1e-05,2.65211]
[1712592076943,86.57,71962.4174,23.4,0.0231,1e-05,2.65901]
[1712592082888,86.56,71961.3623,23.4,0.02307,1e-05,2.65626]
[1712592087927,86.55,71973.6466,23.4,0.02322,1e-05,2.67098]
[1712592092961,86.54,71978.5601,23.4,0.02325,1e-05,2.67324]
[1712592097997,86.53,71980.4481,23.4,0.02326,1e-05,2.67441]
[1712592103041,86.52,71991.4534,23.4,0.02339,1e-05,2.68742]
[1712592108076,86.51,71984.1924,23.4,0.02328,1e-05,2.67657]
[1712592113110,86.5,71983.5509,23.4,0.02326,1e-05,2.67421]
[1712592118146,86.49,71984.883,23.4,0.02326,1e-05,2.6749]
[1712592122860,86.48,71964.2014,23.4,0.02298,1e-05,2.64712]
[1712592128221,86.47,71979.557,23.4,0.02317,1e-05,2.66558]
[1712592129948,86.47,71976.8685,23.4,0.02313,1e-05,2.66185]
[1712592132810,86.46,71977.3456,23.4,0.02313,1e-05,2.66177]
[1712592138293,86.45,71968.3118,23.4,0.023,1e-05,2.6487]
[1712592143328,86.44,71970.6928,23.4,0.02302,1e-05,2.6507]
[1712592148363,86.43,71979.6665,23.4,0.02312,1e-05,2.66128]
[1712592153298,86.43,71972.346,23.4,0.023,1e-05,2.6481]
[1712592158432,86.42,71958.9959,23.4,0.02281,1e-05,2.62974]
[1712592163467,86.41,71961.1077,23.4,0.02283,1e-05,2.63153]
[1712592168496,86.4,71960.7267,23.4,0.02282,1e-05,2.63011]
[1712592173538,86.39,71960.2312,23.4,0.0228,1e-05,2.62858]
[1712592178583,86.39,71973.4184,23.4,0.02296,1e-05,2.64464]
[1712592183616,86.38,71971.7175,23.4,0.02293,1e-05,2.64142]
[1712592188652,86.37,71971.2302,23.4,0.02291,1e-05,2.6398]
[1712592193686,86.36,71969.0122,23.4,0.02287,1e-05,2.63597]
[1712592198721,86.36,71962.6932,23.4,0.02278,1e-05,2.62691]
[1712592203755,86.35,71961.0224,23.4,0.02275,1e-05,2.62391]
[1712592208792,86.34,71964.2607,23.4,0.02278,1e-05,2.62723]
[1712592213828,86.34,71963.7454,23.4,0.02275,1e-05,2.62292]
[1712592218862,86.33,71961.1698,23.4,0.02271,1e-05,2.61885]
[1712592223897,86.32,71969.3514,23.4,0.0228,1e-05,2.62857]
[1712592228931,86.32,71975.9043,23.4,0.02288,1e-05,2.63609]
[1712592233969,86.31,71979.1806,23.4,0.02291,1e-05,2.63939]
[1712592239002,86.3,71991.3206,23.4,0.02306,1e-05,2.65406]
[1712592244041,86.29,71997.5398,23.4,0.02313,1e-05,2.66104]
[1712592246235,86.29,71997.0501,23.4,0.02312,1e-05,2.65996]
[1712592247794,86.29,72002.4862,23.4,0.02318,1e-05,2.6668]
[1712592249071,86.28,71997.8792,23.4,0.02312,1e-05,2.66057]
[1712592254110,86.27,72022.1854,23.4,0.02342,1e-05,2.69071]
[1712592259146,86.26,72031.4542,23.4,0.02353,1e-05,2.70144]
[1712592264180,86.25,72033.6286,23.4,0.02354,1e-05,2.70281]
[1712592269216,86.24,72031.4581,23.4,0.0235,1e-05,2.69848]
[1712592274231,86.23,72036.4529,23.4,0.02353,1e-05,2.70079]
[1712592279287,86.21,72045.4202,23.4,0.02363,1e-05,2.71076]
[1712592284320,86.2,72048.0949,23.4,0.02365,1e-05,2.71305]
[1712592289362,86.19,72060.7243,23.4,0.0238,1e-05,2.72815]
[1712592294390,86.17,72070.3989,23.4,0.02391,1e-05,2.73896]
[1712592299438,86.16,72065.0081,23.4,0.02382,1e-05,2.73005]
[1712592304469,86.15,72064.0925,23.4,0.02379,1e-05,2.72723]
[1712592308872,86.14,72070.9364,23.4,0.02387,1e-05,2.73497]
[1712592314541,86.12,72064.0305,23.4,0.02376,1e-05,2.72381]
[1712592319576,86.11,72075.3051,23.4,0.02389,1e-05,2.73707]
[1712592324610,86.09,72078.4907,23.4,0.02391,1e-05,2.7396]
[1712592329635,86.08,72090.437,23.4,0.02406,1e-05,2.75408]
[1712592334680,86.07,72078.137,23.4,0.02385,1e-05,2.73273]
[1712592339715,86.05,72066.1505,23.4,0.02367,1e-05,2.71528]
[1712592342220,86.05,72062.3551,23.4,0.02362,1e-05,2.70966]
[1712592345497,86.04,72032.8917,23.4,0.02322,1e-05,2.66993]
[1712592350030,86.04,72032.8781,23.4,0.02321,1e-05,2.66913]
[1712592350582,86.04,72032.8781,23.4,0.02321,1e-05,2.66913]
[1712592355834,86.02,72024.825,23.4,0.02309,1e-05,2.65729]
[1712592360867,86.02,72014.6192,23.4,0.02295,1e-05,2.64304]
[1712592365901,86.01,72027.8145,23.4,0.02311,1e-05,2.6592]
[1712592370936,86.0,72030.8758,23.4,0.02314,1e-05,2.66211]
[1712592375970,85.99,72032.6061,23.4,0.02315,1e-05,2.66326]
[1712592381006,85.98,72035.0779,23.4,0.02317,1e-05,2.66541]
[1712592386042,85.97,72040.9359,23.4,0.02323,1e-05,2.67189]
[1712592391077,85.97,72022.7461,23.4,0.02296,1e-05,2.6443]
[1712592391605,85.97,72022.7461,23.4,0.02296,1e-05,2.6443]
[1712592391647,85.97,72022.7461,23.4,0.02296,1e-05,2.6443]
[1712592391715,85.97,72022.7461,23.4,0.02296,1e-05,2.6443]
[1712592396863,85.96,72018.1501,23.4,0.02289,1e-05,2.63724]
[1712592400518,85.95,72032.7443,23.4,0.02307,1e-05,2.65564]
[1712592406181,85.94,72023.4004,23.4,0.02294,1e-05,2.64237]
[1712592411216,85.94,72016.6612,23.4,0.02284,1e-05,2.63273]
[1712592416250,85.93,72021.8015,23.4,0.0229,1e-05,2.63858]
[1712592420777,85.92,72003.0063,23.4,0.02265,1e-05,2.6135]
[1712592426104,85.92,72004.1561,23.4,0.02266,1e-05,2.61445]
[1712592431357,85.91,72012.2723,23.4,0.02276,1e-05,2.62402]
[1712592436392,85.91,72019.5334,23.4,0.02284,1e-05,2.63267]
[1712592441427,85.9,72003.2736,23.4,0.02263,1e-05,2.61098]
[1712592446462,85.89,72004.1396,23.4,0.02263,1e-05,2.6113]
[1712592451497,85.89,72001.9397,23.4,0.02257,1e-05,2.60507]
[1712592456531,85.89,72003.1719,23.4,0.02258,1e-05,2.60608]
[1712592461567,85.88,71996.7229,23.4,0.02249,1e-05,2.59723]
[1712592466601,85.88,71997.1958,23.4,0.02249,1e-05,2.59731]
[1712592467488,85.88,71997.1958,23.4,0.02249,1e-05,2.59731]
[1712592472643,85.87,71974.7647,23.4,0.0222,1e-05,2.56824]
[1712592477679,85.87,71973.8874,23.4,0.02219,1e-05,2.56687]
[1712592482714,85.87,71977.8419,23.4,0.02224,1e-05,2.57161]
[1712592487747,85.87,71970.6673,23.4,0.02214,1e-05,2.56222]
[1712592489453,85.87,71970.6535,23.4,0.02214,1e-05,2.56216]
[1712592494798,85.86,71966.3623,23.4,0.02209,1e-05,2.55644]
[1712592498578,85.86,71963.5621,23.4,0.02205,1e-05,2.5528]
[1712592503860,85.86,71964.4925,23.4,0.02206,1e-05,2.55379]
[1712592508895,85.86,71963.7469,23.4,0.02205,1e-05,2.55271]
[1712592510927,85.86,71965.0143,23.4,0.02206,1e-05,2.55426]
[1712592513755,85.86,71966.0308,23.4,0.02205,1e-05,2.55273]
[1712592516964,85.86,72001.635,23.4,0.0225,1e-05,2.59783]
[1712592521998,85.85,72008.5499,23.4,0.02258,1e-05,2.60614]
[1712592527035,85.85,72014.4875,23.4,0.02266,1e-05,2.61321]
[1712592532068,85.84,72016.5362,23.4,0.02267,1e-05,2.61519]
[1712592537105,85.84,72037.2377,23.4,0.02293,1e-05,2.64118]
[1712592539119,85.83,72007.8852,23.4,0.02255,1e-05,2.60295]
[1712592544154,85.83,72015.0119,23.4,0.02264,1e-05,2.61154]
[1712592549192,85.82,72011.8122,23.4,0.02259,1e-05,2.60684]
[1712592554225,85.82,72027.0305,23.4,0.02278,1e-05,2.62582]
[1712592559259,85.81,72038.5715,23.4,0.02292,1e-05,2.63996]
[1712592564496,85.81,72037.5298,23.4,0.0229,1e-05,2.63776]
[1712592570337,85.8,72037.7722,23.4,0.02289,1e-05,2.63707]
[1712592575372,85.79,72027.7443,23.4,0.02273,1e-05,2.62052]
[1712592580406,85.79,72040.3651,23.4,0.02289,1e-05,2.63612]
[1712592585443,85.78,72027.5714,23.4,0.02271,1e-05,2.61875]
[1712592586448,85.78,72057.0846,23.4,0.0231,1e-05,2.65694]
[1712592591483,85.77,72059.886,23.4,0.02312,1e-05,2.65968]
[1712592596518,85.76,72063.4462,23.4,0.02316,1e-05,2.66327]
[1712592600497,85.76,72034.4075,23.4,0.02277,1e-05,2.62472]
[1712592605583,85.75,72026.8928,23.4,0.02267,1e-05,2.61432]
[1712592610617,85.75,72031.3171,23.4,0.02272,1e-05,2.61939]
[1712592615653,85.74,72026.0131,23.4,0.02264,1e-05,2.61188]
[1712592619563,85.74,72025.0016,23.4,0.02262,1e-05,2.61008]
[1712592622366,85.73,72019.1628,23.4,0.02255,1e-05,2.60222]
[1712592624660,85.73,72011.6667,23.4,0.02245,1e-05,2.59239]
[1712592629750,85.73,72006.3239,23.4,0.02237,1e-05,2.58503]
[1712592634786,85.73,72002.0562,23.4,0.02229,1e-05,2.57643]
[1712592639820,85.72,72003.8165,23.4,0.02231,1e-05,2.57837]
[1712592644856,85.72,72004.0904,23.4,0.02231,1e-05,2.57841]
[1712592649891,85.72,72006.3753,23.4,0.02234,1e-05,2.58102]
[1712592654928,85.72,72019.9623,23.4,0.02251,1e-05,2.59809]
[1712592659962,85.71,71997.5245,23.4,0.02222,1e-05,2.56897]
[1712592665000,85.71,71999.9872,23.4,0.02225,1e-05,2.57185]
[1712592670034,85.71,71999.842,23.4,0.02224,1e-05,2.5714]
[1712592675068,85.71,72000.8403,23.4,0.02225,1e-05,2.57243]
[1712592680108,85.7,72015.2106,23.4,0.02243,1e-05,2.59054]
[1712592682606,85.7,72014.9051,23.4,0.02243,1e-05,2.58998]
[1712592684625,85.7,71997.0221,23.4,0.0222,1e-05,2.56696]
[1712592688121,85.7,71994.0817,23.4,0.02216,1e-05,2.56312]
[1712592693198,85.7,71970.3081,23.4,0.02184,1e-05,2.53028]
[1712592698234,85.7,71970.8381,23.4,0.02185,1e-05,2.53105]
[1712592703268,85.7,71967.5992,23.4,0.02181,1e-05,2.52705]
[1712592708311,85.7,71962.4191,23.4,0.02174,1e-05,2.52065]
[1712592713345,85.71,71972.428,23.4,0.02187,1e-05,2.53338]
[1712592718381,85.71,71963.8554,23.4,0.02176,1e-05,2.52268]
[1712592723416,85.71,71966.3052,23.4,0.02179,1e-05,2.52589]
[1712592728450,85.71,71973.717,23.4,0.02189,1e-05,2.53531]
[1712592733487,85.71,71996.0338,23.4,0.02217,1e-05,2.56355]
[1712592738496,85.71,71999.2986,23.4,0.02221,1e-05,2.5675]
[1712592740863,85.7,72000.4924,23.4,0.02222,1e-05,2.56893]
[1712592740896,85.7,72000.4924,23.4,0.02222,1e-05,2.56893]
[1712592740998,85.7,72000.4924,23.4,0.02222,1e-05,2.56893]
[1712592742824,85.7,71966.9067,23.4,0.0218,1e-05,2.52629]
[1712592743830,85.7,71963.6573,23.4,0.02176,1e-05,2.52222]
[1712592749597,85.7,71959.9184,23.4,0.0217,1e-05,2.51663]
[1712592754633,85.69,71960.8753,23.4,0.02168,1e-05,2.51399]
[1712592755331,85.69,71960.8753,23.4,0.02168,1e-05,2.51399]
[1712592755642,85.69,71961.113,23.4,0.02168,1e-05,2.51407]
[1712592761681,85.68,71960.6541,23.4,0.02166,1e-05,2.5122]
[1712592766718,85.67,71960.171,23.4,0.02165,1e-05,2.51053]
[1712592771751,85.66,71948.9178,23.4,0.0215,1e-05,2.49542]
[1712592776787,85.65,71948.249,23.4,0.02148,1e-05,2.49349]
[1712592781821,85.64,71948.1424,23.4,0.02147,1e-05,2.49263]
[1712592782093,85.64,71948.1424,23.4,0.02147,1e-05,2.49263]
[1712592785108,85.64,71923.715,23.4,0.02116,1e-05,2.46183]
[1712592790886,85.63,71924.344,23.4,0.02116,1e-05,2.46169]
[1712592794125,85.63,71920.2556,23.4,0.02111,1e-05,2.45639]
[1712592799951,85.6,71911.1984,23.4,0.02096,1e-05,2.44177]
[1712592804985,85.56,71923.9701,23.4,0.02107,1e-05,2.45255]
[1712592810019,85.53,71914.6688,23.4,0.02092,1e-05,2.43771]
[1712592815056,85.53,71909.3726,23.4,0.02083,1e-05,2.42813]
[1712592820090,85.53,71908.7154,23.4,0.02082,1e-05,2.427]
[1712592825128,85.53,71910.6436,23.4,0.02084,1e-05,2.42903]
[1712592830160,85.52,71901.1324,23.4,0.02072,1e-05,2.41704]
[1712592835194,85.52,71902.6785,23.4,0.02074,1e-05,2.41868]
[1712592840231,85.52,71902.7892,23.4,0.02074,1e-05,2.41862]
[1712592845276,85.52,71916.6995,23.4,0.0209,1e-05,2.43534]
[1712592847631,85.51,71927.4277,23.4,0.02102,1e-05,2.44749]
[1712592852596,85.48,71943.7993,23.4,0.02119,1e-05,2.46493]
[1712592858373,85.45,71935.0203,23.4,0.02105,1e-05,2.45042]
[1712592863410,85.42,71941.7897,23.4,0.02109,1e-05,2.45462]
[1712592863614,85.42,71941.7897,23.4,0.02109,1e-05,2.45462]
[1712592869451,85.41,71938.6442,23.4,0.02103,1e-05,2.44916]
[1712592874486,85.4,71939.5413,23.4,0.02101,1e-05,2.44629]
[1712592879503,85.39,71934.5064,23.4,0.02094,1e-05,2.43886]
[1712592884557,85.37,71922.3351,23.4,0.02076,1e-05,2.42133]
[1712592889594,85.36,71921.2963,23.4,0.02074,1e-05,2.41939]
[1712592894630,85.36,71926.954,23.4,0.02081,1e-05,2.42573]
[1712592899664,85.35,71924.8617,23.4,0.02077,1e-05,2.42226]
[1712592904698,85.35,71923.2991,23.4,0.02075,1e-05,2.42012]
[1712592905983,85.34,71923.6667,23.4,0.02075,1e-05,2.42011]
[1712592911075,85.34,71943.0068,23.4,0.02098,1e-05,2.44352]
[1712592916786,85.34,71938.6103,23.4,0.02092,1e-05,2.43763]
[1712592921821,85.33,71937.5936,23.4,0.02091,1e-05,2.436]
[1712592926858,85.33,71938.8571,23.4,0.02092,1e-05,2.43719]
[1712592931893,85.33,71938.153,23.4,0.02088,1e-05,2.43327]
[1712592936928,85.32,71936.5184,23.4,0.02086,1e-05,2.43091]
[1712592937648,85.32,71936.5184,23.4,0.02086,1e-05,2.43091]
[1712592940583,85.32,71910.702,23.4,0.02055,1e-05,2.39919]
[1712592945992,85.32,71907.2511,23.4,0.02051,1e-05,2.39491]
[1712592951027,85.32,71925.33,23.4,0.02072,1e-05,2.41687]
[1712592956061,85.32,71908.1157,23.4,0.02051,1e-05,2.39577]
[1712592961098,85.32,71911.2856,23.4,0.02055,1e-05,2.39957]
[1712592966132,85.32,71927.5098,23.4,0.02074,1e-05,2.41926]
[1712592971167,85.32,71939.5248,23.4,0.02089,1e-05,2.43371]
[1712592976204,85.31,71945.1003,23.4,0.02095,1e-05,2.44016]
[1712592981239,85.31,71955.9358,23.4,0.02108,1e-05,2.45311]
[1712592986273,85.31,71948.9727,23.4,0.02099,1e-05,2.44407]
[1712592991308,85.3,71949.0909,23.4,0.02096,1e-05,2.44106]
[1712592996342,85.3,71951.8996,23.4,0.02099,1e-05,2.44412]
[1712593001382,85.29,71973.7121,23.4,0.02126,1e-05,2.47069]
[1712593006426,85.29,71972.3338,23.4,0.02123,1e-05,2.46832]
[1712593007026,85.29,71972.3338,23.4,0.02123,1e-05,2.46832]
[1712593010561,85.29,71970.4639,23.4,0.02121,1e-05,2.46562]
[1712593011548,85.28,71991.9039,23.4,0.02147,1e-05,2.49211]
[1712593012743,85.28,71993.0988,23.4,0.02148,1e-05,2.49348]
[1712593013965,85.28,71990.8703,23.4,0.02145,1e-05,2.49055]
[1712593015398,85.28,71977.0748,23.4,0.02128,1e-05,2.47318]
[1712593020496,85.27,71965.9975,23.4,0.02114,1e-05,2.45873]
[1712593025553,85.27,71971.8518,23.4,0.0212,1e-05,2.46545]
[1712593030589,85.27,71971.855,23.4,0.0212,1e-05,2.46487]
[1712593035625,85.26,71988.2414,23.4,0.02139,1e-05,2.48468]
[1712593040658,85.25,71986.3504,23.4,0.02136,1e-05,2.48158]
[1712593043954,85.25,71985.5255,23.4,0.02135,1e-05,2.48012]
[1712593049723,85.24,72018.7897,23.4,0.02175,1e-05,2.52089]
[1712593054756,85.23,72017.6323,23.4,0.0217,1e-05,2.51564]
[1712593059794,85.22,72024.5892,23.4,0.02178,1e-05,2.52342]
[1712593062568,85.22,72035.6645,23.4,0.02191,1e-05,2.53681]
[1712593065214,85.22,72036.7994,23.4,0.02192,1e-05,2.53783]
[1712593065619,85.21,72036.1419,23.4,0.02191,1e-05,2.53679]
[1712593070169,85.21,72034.1091,23.4,0.02188,1e-05,2.53338]
[1712593070643,85.21,72034.1091,23.4,0.02188,1e-05,2.53338]
[1712593075904,85.2,72036.2639,23.4,0.02189,1e-05,2.53476]
[1712593080941,85.19,72037.0271,23.4,0.02189,1e-05,2.53456]
[1712593085975,85.18,72048.243,23.4,0.02202,1e-05,2.54761]
[1712593091009,85.17,72035.9972,23.4,0.02185,1e-05,2.53086]
[1712593096044,85.16,72035.5911,23.4,0.02184,1e-05,2.52922]
[1712593100888,85.15,72036.5298,23.4,0.02184,1e-05,2.52952]
[1712593101126,85.15,72036.3204,23.4,0.02183,1e-05,2.52904]
[1712593107122,85.14,72034.1905,23.4,0.02179,1e-05,2.52504]
[1712593112156,85.13,72032.9999,23.4,0.02175,1e-05,2.51974]
[1712593117192,85.12,72033.4399,23.4,0.02174,1e-05,2.51908]
[1712593122227,85.11,72041.2304,23.4,0.02183,1e-05,2.52791]
[1712593127262,85.1,72040.8689,23.4,0.02181,1e-05,2.52637]
[1712593132297,85.1,72031.5453,23.4,0.02168,1e-05,2.51353]
[1712593132395,85.1,72031.5453,23.4,0.02168,1e-05,2.51353]
[1712593133069,85.1,72031.5453,23.4,0.02168,1e-05,2.51353]
[1712593142368,85.08,72009.7885,23.4,0.0214,1e-05,2.48458]
[1712593144949,85.08,71998.8394,23.4,0.02126,1e-05,2.47061]
[1712593150424,85.08,71992.9353,23.4,0.02118,1e-05,2.46257]
[1712593155458,85.07,71993.0361,23.4,0.02117,1e-05,2.46217]
[1712593160494,85.07,72002.1246,23.4,0.02128,1e-05,2.47297]
[1712593165507,85.06,71993.8455,23.4,0.02117,1e-05,2.46217]
[1712593170564,85.06,71995.7273,23.4,0.02119,1e-05,2.46384]
[1712593175606,85.05,71987.7196,23.4,0.02106,1e-05,2.4507]
[1712593182496,85.05,71995.2271,23.4,0.02115,1e-05,2.45937]
[1712593187691,85.04,71989.8831,23.4,0.02108,1e-05,2.45222]
[1712593192724,85.04,71988.4046,23.4,0.02106,1e-05,2.44995]
[1712593197760,85.04,71987.7521,23.4,0.02104,1e-05,2.44873]
[1712593202795,85.04,71979.9823,23.4,0.02094,1e-05,2.43875]
[1712593207832,85.03,71981.9491,23.4,0.02097,1e-05,2.44089]
[1712593212867,85.03,71979.2321,23.4,0.02093,1e-05,2.43717]
[1712593217901,85.03,71970.0887,23.4,0.02082,1e-05,2.42564]
[1712593222937,85.03,71970.9605,23.4,0.02082,1e-05,2.4265]
[1712593227970,85.02,71972.9082,23.4,0.02084,1e-05,2.42866]
[1712593233006,85.02,71972.7271,23.4,0.02082,1e-05,2.42552]
[1712593238040,85.02,71963.6608,23.4,0.02071,1e-05,2.41416]
[1712593239454,85.02,71964.7592,23.4,0.02072,1e-05,2.41549]
[1712593242244,85.02,71948.9298,23.4,0.02053,1e-05,2.39604]
[1712593248111,85.02,71933.954,23.4,0.02035,1e-05,2.37813]
[1712593251804,85.03,71912.6153,23.4,0.0201,1e-05,2.35255]
[1712593252322,85.03,71905.8664,23.4,0.02002,1e-05,2.34454]
[1712593257730,85.03,71915.402,23.4,0.02014,1e-05,2.35655]
[1712593263223,85.03,71911.873,23.4,0.0201,1e-05,2.35267]
[1712593268267,85.04,71895.8098,23.4,0.01992,1e-05,2.33383]
[1712593273296,85.04,71893.5411,23.4,0.0199,1e-05,2.33166]
[1712593278333,85.05,71893.2737,23.4,0.0199,1e-05,2.3318]
[1712593283373,85.05,71893.9632,23.4,0.01991,1e-05,2.33337]
[1712593288404,85.06,71876.3852,23.4,0.01972,1e-05,2.313]
[1712593293439,85.06,71861.1106,23.4,0.01952,1e-05,2.29304]
[1712593298473,85.07,71865.0185,23.4,0.01958,1e-05,2.29849]
[1712593303509,85.08,71869.8708,23.4,0.01964,1e-05,2.30504]
[1712593308547,85.08,71876.4442,23.4,0.01973,1e-05,2.31362]
[1712593313581,85.09,71865.3003,23.4,0.0196,1e-05,2.30115]
[1712593318617,85.1,71862.5246,23.4,0.01958,1e-05,2.29883]
[1712593323652,85.11,71861.3991,23.4,0.01958,1e-05,2.29831]
[1712593328686,85.11,71860.6173,23.4,0.01958,1e-05,2.2982]
[1712593333723,85.12,71860.7089,23.4,0.01959,1e-05,2.29914]
[1712593338757,85.13,71863.6022,23.4,0.01963,1e-05,2.30335]
[1712593343792,85.13,71860.6069,23.4,0.0196,1e-05,2.3006]
[1712593348830,85.14,71858.2385,23.4,0.01958,1e-05,2.2986]
[1712593353864,85.15,71857.2405,23.4,0.01956,1e-05,2.29564]
[1712593358899,85.15,71860.654,23.4,0.0196,1e-05,2.30048]
[1712593363934,85.16,71861.734,23.4,0.01962,1e-05,2.30254]
[1712593368969,85.17,71854.696,23.4,0.01955,1e-05,2.29502]
[1712593374005,85.17,71851.7322,23.4,0.01953,1e-05,2.29237]
[1712593379039,85.18,71851.6265,23.4,0.01953,1e-05,2.2931]
[1712593384077,85.19,71826.5103,23.4,0.01925,1e-05,2.26451]
[1712593389111,85.27,71818.202,23.4,0.01925,1e-05,2.26428]
[1712593394147,85.31,71809.332,23.4,0.01921,1e-05,2.25901]
[1712593395224,85.31,71809.332,23.4,0.01921,1e-05,2.25901]
[1712593399077,85.32,71785.0124,23.4,0.01894,1e-05,2.2315]
[1712593399431,85.32,71785.7352,23.4,0.01895,1e-05,2.2326]
[1712593399579,85.32,71785.7352,23.4,0.01895,1e-05,2.2326]
[1712593399716,85.32,71785.7352,23.4,0.01895,1e-05,2.2326]
[1712593405224,85.36,71778.2437,23.4,0.01891,1e-05,2.22804]
[1712593408010,85.43,71752.0234,23.4,0.0187,1e-05,2.20662]
[1712593413281,85.4,71745.3042,23.4,0.01857,1e-05,2.19257]
[1712593418315,85.35,71748.9794,23.4,0.01855,1e-05,2.19088]
[1712593421966,85.33,71747.1705,23.4,0.01851,1e-05,2.18664]
[1712593427256,85.28,71737.0795,23.4,0.01834,1e-05,2.16924]
[1712593427581,85.28,71737.0795,23.4,0.01834,1e-05,2.16924]
[1712593428912,85.28,71732.7998,23.4,0.01829,1e-05,2.16431]
[1712593434441,85.27,71728.6938,23.4,0.01824,1e-05,2.15932]
[1712593436502,85.27,71701.659,23.4,0.01795,1e-05,2.12889]
[1712593442500,85.27,71682.7625,23.4,0.01774,1e-05,2.10705]
[1712593447539,85.26,71647.4642,23.4,0.01736,1e-05,2.06759]
[1712593452573,85.26,71661.9101,23.4,0.01751,1e-05,2.0829]
[1712593457608,85.25,71672.2431,23.4,0.01761,1e-05,2.09375]
[1712593457655,85.25,71672.2431,23.4,0.01761,1e-05,2.09375]
[1712593461163,85.25,71703.5422,23.4,0.01794,1e-05,2.12778]
[1712593467727,85.23,71718.6154,23.4,0.01809,1e-05,2.14348]
[1712593469694,85.23,71687.0079,23.4,0.01774,1e-05,2.1077]
[1712593474727,85.22,71708.4565,23.4,0.01794,1e-05,2.12823]
[1712593479762,85.21,71718.3208,23.4,0.01804,1e-05,2.13825]
[1712593484805,85.2,71715.1876,23.4,0.018,1e-05,2.13372]
[1712593489840,85.19,71729.5908,23.4,0.01814,1e-05,2.14878]
[1712593494876,85.18,71716.5178,23.4,0.01799,1e-05,2.13299]
[1712593499910,85.17,71748.2764,23.4,0.01832,1e-05,2.16756]
[1712593504950,85.16,71751.6711,23.4,0.01835,1e-05,2.17013]
[1712593509992,85.15,71761.4072,23.4,0.01844,1e-05,2.17978]
[1712593512578,85.15,71756.7585,23.4,0.01838,1e-05,2.17396]
[1712593518049,85.13,71770.1649,23.4,0.01851,1e-05,2.18749]
[1712593523083,85.12,71779.231,23.4,0.0186,1e-05,2.19632]
[1712593528119,85.1,71769.097,23.4,0.01847,1e-05,2.18325]
[1712593533156,85.09,71776.5664,23.4,0.01852,1e-05,2.18782]
[1712593538191,85.08,71786.322,23.4,0.01861,1e-05,2.19749]
[1712593543225,85.07,71786.3186,23.4,0.0186,1e-05,2.19594]
[1712593548263,85.05,71798.6856,23.4,0.01872,1e-05,2.2086]
[1712593550463,85.05,71803.3799,23.4,0.01877,1e-05,2.21334]
[1712593556317,85.05,71792.6079,23.4,0.01865,1e-05,2.2016]
[1712593561353,85.06,71802.8663,23.4,0.01877,1e-05,2.21429]
[1712593566389,85.07,71809.7977,23.4,0.01886,1e-05,2.2231]
[1712593571429,85.08,71785.7432,23.4,0.0186,1e-05,2.19636]
[1712593576465,85.09,71784.5693,23.4,0.0186,1e-05,2.19619]
[1712593578312,85.09,71786.647,23.4,0.01863,1e-05,2.19876]
[1712593583515,85.1,71785.5501,23.4,0.01863,1e-05,2.19943]
[1712593588551,85.12,71788.5841,23.4,0.01868,1e-05,2.20463]
[1712593593587,85.13,71796.5382,23.4,0.01877,1e-05,2.21293]
[1712593598621,85.15,71803.8338,23.4,0.01887,1e-05,2.22294]
[1712593603655,85.16,71805.6505,23.4,0.0189,1e-05,2.22659]
[1712593608692,85.17,71806.2245,23.4,0.01892,1e-05,2.22878]
[1712593613726,85.19,71812.326,23.4,0.01901,1e-05,2.2373]
[1712593618761,85.2,71813.9007,23.4,0.01904,1e-05,2.24056]
[1712593623796,85.21,71813.058,23.4,0.01904,1e-05,2.241]
[1712593628831,85.22,71816.8086,23.4,0.0191,1e-05,2.24674]
[1712593633865,85.23,71826.1587,23.4,0.01922,1e-05,2.25893]
[1712593638900,85.24,71831.473,23.4,0.01929,1e-05,2.26636]
[1712593643936,85.25,71833.8323,23.4,0.01933,1e-05,2.27029]
[1712593648972,85.26,71823.4331,23.4,0.01922,1e-05,2.25934]
[1712593654006,85.28,71821.8972,23.4,0.0192,1e-05,2.25623]
[1712593659042,85.29,71814.7678,23.4,0.01913,1e-05,2.24922]
[1712593664076,85.3,71827.3247,23.4,0.01928,1e-05,2.26513]
[1712593669111,85.31,71829.1519,23.4,0.01932,1e-05,2.26844]
[1712593674156,85.32,71848.3827,23.4,0.01955,1e-05,2.29221]
[1712593679184,85.32,71867.277,23.4,0.01978,1e-05,2.3154]
[1712593684219,85.33,71871.7688,23.4,0.01984,1e-05,2.32148]
[1712593689254,85.34,71875.406,23.4,0.01989,1e-05,2.32654]
[1712593694291,85.34,71867.3932,23.4,0.0198,1e-05,2.31769]
[1712593699324,85.35,71838.1024,23.4,0.01947,1e-05,2.28398]
[1712593704361,85.36,71848.1876,23.4,0.0196,1e-05,2.29683]
[1712593709394,85.37,71846.3778,23.4,0.01958,1e-05,2.29563]
[1712593714430,85.37,71846.4021,23.4,0.01957,1e-05,2.29399]
[1712593719465,85.38,71843.5813,23.4,0.01955,1e-05,2.29162]
[1712593724501,85.39,71841.354,23.4,0.01953,1e-05,2.28995]
[1712593729538,85.4,71822.9951,23.4,0.01934,1e-05,2.2697]
[1712593734571,85.41,71843.2311,23.4,0.01958,1e-05,2.29447]
[1712593739606,85.42,71856.1716,23.4,0.01974,1e-05,2.31061]
[1712593744643,85.42,71878.6521,23.4,0.02001,1e-05,2.33808]
[1712593749677,85.43,71880.3323,23.4,0.02003,1e-05,2.34063]
[1712593754711,85.43,71880.9411,23.4,0.02004,1e-05,2.34191]
[1712593759746,85.44,71895.5374,23.4,0.02022,1e-05,2.35993]
[1712593764782,85.44,71896.8905,23.4,0.02024,1e-05,2.36194]
[1712593769817,85.44,71892.5959,23.4,0.02019,1e-05,2.35716]
[1712593774854,85.45,71876.3773,23.4,0.01999,1e-05,2.33555]
[1712593779889,85.45,71871.6832,23.4,0.01994,1e-05,2.33057]
[1712593784921,85.46,71878.2799,23.4,0.02002,1e-05,2.33904]
[1712593789957,85.46,71888.3196,23.4,0.02014,1e-05,2.35161]
[1712593794991,85.47,71893.6533,23.4,0.02021,1e-05,2.35845]
[1712593800029,85.47,71881.8553,23.4,0.02008,1e-05,2.34476]
[1712593805062,85.47,71881.708,23.4,0.02008,1e-05,2.34509]
[1712593810099,85.48,71882.4939,23.4,0.02009,1e-05,2.34651]
[1712593815132,85.48,71884.9653,23.4,0.02013,1e-05,2.34996]
[1712593820168,85.49,71886.3606,23.4,0.02015,1e-05,2.35208]
[1712593825202,85.49,71894.6404,23.4,0.02025,1e-05,2.36245]
[1712593830240,85.49,71892.3486,23.4,0.02023,1e-05,2.36005]
[1712593835273,85.5,71891.7816,23.4,0.0202,1e-05,2.35715]
[1712593840312,85.5,71911.081,23.4,0.02044,1e-05,2.38078]
[1712593845351,85.5,71898.579,23.4,0.02029,1e-05,2.36596]
[1712593850387,85.5,71890.4614,23.4,0.0202,1e-05,2.35655]
[1712593855422,85.51,71881.6415,23.4,0.0201,1e-05,2.34643]
[1712593860457,85.51,71862.38,23.4,0.01988,1e-05,2.32397]
[1712593865491,85.52,71850.6654,23.4,0.01975,1e-05,2.31077]
[1712593870528,85.53,71842.2513,23.4,0.01966,1e-05,2.30162]
[1712593875562,85.53,71846.8918,23.4,0.01972,1e-05,2.30791]
[1712593880598,85.54,71849.3083,23.4,0.01976,1e-05,2.31154]
[1712593885636,85.55,71837.7592,23.4,0.01963,1e-05,2.29872]
[1712593890667,85.55,71834.1608,23.4,0.0196,1e-05,2.29538]
[1712593895703,85.56,71833.404,23.4,0.01958,1e-05,2.29297]
[1712593900738,85.57,71835.8212,23.4,0.01962,1e-05,2.29653]
[1712593905775,85.58,71828.3247,23.4,0.01954,1e-05,2.28863]
[1712593910807,85.58,71835.1728,23.4,0.01963,1e-05,2.29764]
[1712593915845,85.59,71841.7395,23.4,0.01971,1e-05,2.30626]
[1712593921884,85.6,71851.1428,23.4,0.01983,1e-05,2.31825]
[1712593926920,85.61,71845.238,23.4,0.01977,1e-05,2.31198]
[1712593931956,85.61,71829.6853,23.4,0.0196,1e-05,2.29444]
[1712593936992,85.62,71849.1242,23.4,0.01983,1e-05,2.31818]
[1712593942026,85.62,71864.5334,23.4,0.02002,1e-05,2.33709]
[1712593947062,85.63,71874.0532,23.4,0.02013,1e-05,2.34897]
[1712593952102,85.63,71888.0202,23.4,0.02028,1e-05,2.36349]
[1712593957135,85.63,71881.0119,23.4,0.0202,1e-05,2.35537]
[1712593962171,85.64,71890.567,23.4,0.02032,1e-05,2.36715]
[1712593967206,85.64,71885.7261,23.4,0.02026,1e-05,2.36164]
[1712593972243,85.64,71899.9189,23.4,0.02043,1e-05,2.379]
[1712593977301,85.64,71891.6469,23.4,0.02034,1e-05,2.36924]
[1712593982331,85.65,71888.8866,23.4,0.02031,1e-05,2.36621]
[1712593987368,85.65,71896.0472,23.4,0.02039,1e-05,2.37511]
[1712593992401,85.65,71903.8214,23.4,0.02049,1e-05,2.38473]
[1712593997436,85.65,71902.7066,23.4,0.02048,1e-05,2.38352]
[1712594002474,85.65,71893.712,23.4,0.02037,1e-05,2.3728]
[1712594007507,85.65,71891.1668,23.4,0.02034,1e-05,2.36999]
[1712594008279,85.65,71891.1668,23.4,0.02034,1e-05,2.36999]
[1712594008288,85.65,71891.1668,23.4,0.02034,1e-05,2.36999]
[1712594008316,85.65,71891.1668,23.4,0.02034,1e-05,2.36999]
[1712594013552,85.63,71898.2598,23.4,0.02038,1e-05,2.3736]
[1712594018586,85.62,71889.7424,23.4,0.02026,1e-05,2.36107]
[1712594023622,85.6,71887.0699,23.4,0.02021,1e-05,2.35565]
[1712594028658,85.58,71887.5041,23.4,0.02019,1e-05,2.35401]
[1712594033692,85.56,71892.8974,23.4,0.02023,1e-05,2.35828]
[1712594038734,85.54,71892.4239,23.4,0.0202,1e-05,2.35554]
[1712594043762,85.52,71893.3002,23.4,0.02019,1e-05,2.35443]
[1712594048796,85.51,71898.0743,23.4,0.02023,1e-05,2.35801]
[1712594053831,85.49,71903.8404,23.4,0.02027,1e-05,2.36275]
[1712594058866,85.46,71913.4111,23.4,0.02036,1e-05,2.3716]
[1712594063875,85.45,71916.6104,23.4,0.02038,1e-05,2.3741]
[1712594064516,85.45,71923.6713,23.4,0.02046,1e-05,2.38172]
[1712594069945,85.42,71939.0691,23.4,0.02061,1e-05,2.3975]
[1712594074979,85.4,71951.2422,23.4,0.02071,1e-05,2.40711]
[1712594078716,85.39,71948.1376,23.4,0.02066,1e-05,2.40178]
[1712594080656,85.38,71949.3219,23.4,0.02067,1e-05,2.40271]
[1712594082028,85.37,71988.951,23.4,0.02114,1e-05,2.4504]
[1712594087063,85.35,71996.7284,23.4,0.0212,1e-05,2.4571]
[1712594092100,85.32,71986.1993,23.4,0.02105,1e-05,2.44113]
[1712594096365,85.31,71990.48,23.4,0.02107,1e-05,2.44411]
[1712594096388,85.31,71990.48,23.4,0.02107,1e-05,2.44411]
[1712594102177,85.27,72022.1074,23.4,0.02143,1e-05,2.47972]
[1712594107211,85.25,72024.4469,23.4,0.02142,1e-05,2.47944]
[1712594111658,85.23,72026.7929,23.4,0.02143,1e-05,2.47983]
[1712594116671,85.2,72025.5417,23.4,0.02137,1e-05,2.47468]
[1712594122317,85.16,72025.7629,23.4,0.02133,1e-05,2.47055]
[1712594127354,85.13,72027.1905,23.4,0.02131,1e-05,2.46867]
[1712594132389,85.1,72055.1226,23.4,0.0216,1e-05,2.49735]
[1712594137425,85.07,72056.0839,23.4,0.02157,1e-05,2.49486]
[1712594140836,85.05,72050.6847,23.4,0.02148,1e-05,2.48584]
[1712594146486,85.03,72044.2851,23.4,0.02138,1e-05,2.47533]
[1712594151496,85.02,72053.2846,23.4,0.02147,1e-05,2.48461]
[1712594156560,85.0,72056.0647,23.4,0.02149,1e-05,2.48632]
[1712594161611,84.99,72041.7566,23.4,0.02129,1e-05,2.46665]
[1712594163272,84.99,72042.4006,23.4,0.0213,1e-05,2.46714]
[1712594163306,84.99,72042.4006,23.4,0.0213,1e-05,2.46714]
[1712594164133,84.99,72042.4006,23.4,0.0213,1e-05,2.46714]
[1712594167650,84.96,72030.8826,23.4,0.02112,1e-05,2.44908]
[1712594173693,84.92,72023.7132,23.4,0.02098,1e-05,2.43579]
[1712594178731,84.89,72005.1651,23.4,0.02072,1e-05,2.40939]
[1712594183768,84.86,72003.1991,23.4,0.02066,1e-05,2.40366]
[1712594188802,84.84,71997.3633,23.4,0.02056,1e-05,2.39324]
[1712594193838,84.81,71986.0152,23.4,0.02037,1e-05,2.37359]
[1712594194357,84.81,71986.0152,23.4,0.02037,1e-05,2.37359]
[1712594195458,84.81,71983.6586,23.4,0.02034,1e-05,2.37012]
[1712594200886,84.78,71972.7381,23.4,0.02017,1e-05,2.35339]
[1712594205922,84.76,71966.2566,23.4,0.02006,1e-05,2.34276]
[1712594210957,84.73,71991.0247,23.4,0.02033,1e-05,2.36998]
[1712594215992,84.71,71990.1351,23.4,0.02029,1e-05,2.36592]
[1712594221031,84.68,71990.7377,23.4,0.02027,1e-05,2.36372]
[1712594226068,84.66,71986.1594,23.4,0.02018,1e-05,2.35528]
[1712594231101,84.63,71994.5021,23.4,0.02026,1e-05,2.36254]
[1712594236137,84.61,71998.295,23.4,0.02027,1e-05,2.36425]
[1712594237281,84.61,71998.1151,23.4,0.02026,1e-05,2.36346]
[1712594237523,84.61,71998.1151,23.4,0.02026,1e-05,2.36346]
[1712594243283,84.58,71984.0983,23.4,0.02006,1e-05,2.34314]
[1712594251242,84.54,71973.6413,23.4,0.01987,1e-05,2.32363]
[1712594256277,84.52,71970.2461,23.4,0.01981,1e-05,2.31705]
[1712594261312,84.5,71970.1023,23.4,0.01978,1e-05,2.31442]
[1712594266347,84.48,71969.8811,23.4,0.01976,1e-05,2.31173]
[1712594266726,84.48,71969.8811,23.4,0.01976,1e-05,2.31173]
[1712594267286,84.48,71969.8811,23.4,0.01976,1e-05,2.31173]
[1712594272391,84.46,71950.3927,23.4,0.0195,1e-05,2.2857]
[1712594275438,84.45,71952.7574,23.4,0.01951,1e-05,2.2872]
[1712594281452,84.42,71950.9184,23.4,0.01947,1e-05,2.28241]
[1712594286491,84.41,71950.2929,23.4,0.01944,1e-05,2.27949]
[1712594291527,84.39,71926.0786,23.4,0.01914,1e-05,2.24894]
[1712594296561,84.38,71916.3644,23.4,0.01901,1e-05,2.23579]
[1712594301595,84.36,71919.8288,23.4,0.01903,1e-05,2.23773]
[1712594306629,84.34,71920.0316,23.4,0.01901,1e-05,2.23624]
[1712594309049,84.34,71919.371,23.4,0.019,1e-05,2.23478]
[1712594309599,84.34,71919.371,23.4,0.019,1e-05,2.23478]
[1712594316700,84.32,71901.1754,23.4,0.01875,1e-05,2.20854]
[1712594321737,84.3,71895.6001,23.4,0.01867,1e-05,2.20063]
[1712594326774,84.29,71897.5697,23.4,0.01868,1e-05,2.2015]
[1712594331804,84.28,71905.6637,23.4,0.01876,1e-05,2.20943]
[1712594336842,84.27,71904.6916,23.4,0.01873,1e-05,2.20684]
[1712594341876,84.25,71907.8723,23.4,0.01875,1e-05,2.20907]
[1712594343218,84.25,71900.3869,23.4,0.01866,1e-05,2.2001]
[1712594343632,84.25,71900.3869,23.4,0.01866,1e-05,2.2001]
[1712594348927,84.24,71888.0863,23.4,0.01851,1e-05,2.18433]
[1712594353962,84.23,71892.0013,23.4,0.01854,1e-05,2.18755]
[1712594355320,84.22,71892.1224,23.4,0.01854,1e-05,2.18743]
[1712594358038,84.22,71901.5994,23.4,0.01864,1e-05,2.19757]
[1712594361298,84.21,71905.6904,23.4,0.01868,1e-05,2.20148]
[1712594367052,84.19,71916.2486,23.4,0.01878,1e-05,2.21199]
[1712594367544,84.19,71916.2486,23.4,0.01878,1e-05,2.21199]
[1712594370782,84.19,71921.8814,23.4,0.01883,1e-05,2.21763]
[1712594374602,84.18,71935.6554,23.4,0.01896,1e-05,2.22991]
[1712594379101,84.16,71936.2094,23.4,0.01895,1e-05,2.22924]
[1712594379952,84.16,71936.3617,23.4,0.01895,1e-05,2.2291]
[1712594381585,84.16,71945.0398,23.4,0.01904,1e-05,2.2386]
[1712594387194,84.14,71962.3284,23.4,0.01922,1e-05,2.2568]
[1712594392227,84.12,71959.5534,23.4,0.01917,1e-05,2.25167]
[1712594396942,84.11,71982.4341,23.4,0.01941,1e-05,2.27724]
[1712594402296,84.09,71957.7483,23.4,0.01911,1e-05,2.24579]
[1712594405385,84.08,71964.396,23.4,0.01917,1e-05,2.25256]
[1712594405462,84.08,71964.396,23.4,0.01917,1e-05,2.25256]
[1712594407993,84.07,71973.2989,23.4,0.01927,1e-05,2.26235]
[1712594408824,84.07,71978.2636,23.4,0.01932,1e-05,2.26785]
[1712594414383,84.05,71983.0945,23.4,0.01935,1e-05,2.27123]
[1712594419416,84.03,71987.445,23.4,0.01938,1e-05,2.27441]
[1712594423938,84.02,71994.1437,23.4,0.01945,1e-05,2.28077]
[1712594424035,84.02,71994.1437,23.4,0.01945,1e-05,2.28077]
[1712594424191,84.02,71994.1437,23.4,0.01945,1e-05,2.28077]
[1712594429489,84.0,72005.1864,23.4,0.01955,1e-05,2.29144]
[1712594434523,83.98,72004.684,23.4,0.0195,1e-05,2.28612]
[1712594439559,83.96,71995.4372,23.4,0.01937,1e-05,2.27307]
[1712594442532,83.95,71996.4139,23.4,0.01937,1e-05,2.27305]
[1712594447614,83.94,71975.4407,23.4,0.01911,1e-05,2.24633]
[1712594452649,83.93,71967.0065,23.4,0.019,1e-05,2.2347]
[1712594457686,83.91,71971.8584,23.4,0.01904,1e-05,2.23878]
[1712594462721,83.9,71977.5877,23.4,0.01909,1e-05,2.24383]
[1712594467758,83.88,71985.8309,23.4,0.01916,1e-05,2.25183]
[1712594472793,83.87,71987.4762,23.4,0.01916,1e-05,2.25201]
[1712594477826,83.85,71987.6875,23.4,0.01915,1e-05,2.25013]
[1712594482863,83.83,71989.9512,23.4,0.01915,1e-05,2.25104]
[1712594487898,83.82,71990.1278,23.4,0.01914,1e-05,2.2495]
[1712594490147,83.82,71989.8974,23.4,0.01913,1e-05,2.24888]
[1712594492935,83.81,71944.6369,23.4,0.01858,1e-05,2.1921]
[1712594494013,83.8,71937.8895,23.4,0.01851,1e-05,2.18404]
[1712594499981,83.79,71941.9094,23.4,0.01854,1e-05,2.18728]
[1712594505017,83.78,71957.4591,23.4,0.0187,1e-05,2.20408]
[1712594510062,83.77,71961.0649,23.4,0.01873,1e-05,2.20695]
[1712594515094,83.76,71959.3491,23.4,0.01869,1e-05,2.2036]
[1712594520128,83.75,71965.7273,23.4,0.01875,1e-05,2.20971]
[1712594525164,83.74,71962.3696,23.4,0.0187,1e-05,2.20442]
[1712594530197,83.72,71961.9263,23.4,0.01868,1e-05,2.20258]
[1712594534695,83.71,71964.3554,23.4,0.0187,1e-05,2.20434]
[1712594534952,83.71,71964.3554,23.4,0.0187,1e-05,2.20434]
[1712594536008,83.71,71965.7751,23.4,0.01871,1e-05,2.20573]
[1712594536146,83.71,71965.7751,23.4,0.01871,1e-05,2.20573]
[1712594541274,83.7,71960.753,23.4,0.01864,1e-05,2.19826]
[1712594546309,83.69,71946.9992,23.4,0.01847,1e-05,2.18104]
[1712594551343,83.68,71940.8579,23.4,0.01837,1e-05,2.17037]
[1712594556379,83.67,71939.2372,23.4,0.01835,1e-05,2.16749]
[1712594561414,83.66,71943.6594,23.4,0.01838,1e-05,2.17153]
[1712594566448,83.65,71944.7242,23.4,0.01839,1e-05,2.17173]
[1712594567921,83.65,71945.0893,23.4,0.01839,1e-05,2.17194]
[1712594569175,83.65,71944.9355,23.4,0.01838,1e-05,2.17155]
[1712594574497,83.64,71981.3259,23.4,0.01878,1e-05,2.21232]
[1712594576681,83.63,71981.6387,23.4,0.01878,1e-05,2.21214]
[1712594582562,83.62,71982.5846,23.4,0.01877,1e-05,2.21157]
[1712594587598,83.6,71984.3803,23.4,0.01878,1e-05,2.21228]
[1712594589245,83.6,71983.808,23.4,0.01877,1e-05,2.21134]
[1712594594644,83.59,71997.6159,23.4,0.01891,1e-05,2.22592]
[1712594598124,83.58,72002.6364,23.4,0.01896,1e-05,2.23092]
[1712594598705,83.58,72000.6895,23.4,0.01893,1e-05,2.22832]
[1712594603800,83.57,71979.6113,23.4,0.01868,1e-05,2.20222]
[1712594603824,83.57,71979.6113,23.4,0.01868,1e-05,2.20222]
[1712594603864,83.57,71979.6113,23.4,0.01868,1e-05,2.20222]
[1712594604098,83.57,71979.6113,23.4,0.01868,1e-05,2.20222]
[1712594609749,83.55,71958.4977,23.4,0.01843,1e-05,2.17628]
[1712594614785,83.55,71960.7875,23.4,0.01842,1e-05,2.17533]
[1712594619820,83.54,71963.0408,23.4,0.01844,1e-05,2.1769]
[1712594624859,83.53,71959.3141,23.4,0.01838,1e-05,2.17154]
[1712594629892,83.52,71939.5829,23.4,0.01816,1e-05,2.1479]
[1712594634927,83.51,71938.7684,23.4,0.01814,1e-05,2.14601]
[1712594639961,83.5,71943.1217,23.4,0.01818,1e-05,2.15018]
[1712594640395,83.5,71943.1217,23.4,0.01818,1e-05,2.15018]
[1712594641625,83.5,71945.3674,23.4,0.0182,1e-05,2.15259]
[1712594647012,83.49,71945.4768,23.4,0.01819,1e-05,2.15167]
[1712594652047,83.49,71946.8741,23.4,0.0182,1e-05,2.15245]
[1712594657083,83.48,71951.7779,23.4,0.01825,1e-05,2.15726]
[1712594662117,83.47,71945.3518,23.4,0.01817,1e-05,2.14904]
[1712594667154,83.47,71945.7906,23.4,0.01816,1e-05,2.14871]
[1712594672187,83.46,71947.1759,23.4,0.01815,1e-05,2.14699]
[1712594677222,83.45,71946.9782,23.4,0.01814,1e-05,2.14596]
[1712594682265,83.44,71945.242,23.4,0.01811,1e-05,2.14319]
[1712594683805,83.44,71945.5231,23.4,0.01811,1e-05,2.14336]
[1712594684159,83.44,71945.5231,23.4,0.01811,1e-05,2.14336]
[1712594692334,83.43,71943.3836,23.4,0.01808,1e-05,2.1396]
[1712594697368,83.43,71947.503,23.4,0.01812,1e-05,2.14356]
[1712594702405,83.42,71943.4648,23.4,0.01806,1e-05,2.13822]
[1712594706387,83.42,71941.7863,23.4,0.01804,1e-05,2.13587]
[1712594711470,83.41,71960.0518,23.4,0.01823,1e-05,2.15586]
[1712594712254,83.41,71960.0518,23.4,0.01823,1e-05,2.15586]
[1712594715450,83.4,71959.7673,23.4,0.01823,1e-05,2.15501]
[1712594720534,83.39,71959.3843,23.4,0.01821,1e-05,2.15355]
[1712594724119,83.39,71958.1658,23.4,0.01819,1e-05,2.15165]
[1712594727877,83.38,71958.946,23.4,0.01819,1e-05,2.15188]
[1712594728781,83.38,71958.9432,23.4,0.01819,1e-05,2.15171]
[1712594729394,83.38,71958.9432,23.4,0.01819,1e-05,2.15171]
[1712594731121,83.38,71964.9174,23.4,0.01826,1e-05,2.15826]
[1712594736653,83.37,71970.0488,23.4,0.01828,1e-05,2.16059]
[1712594741688,83.36,71962.8881,23.4,0.01819,1e-05,2.15148]
[1712594746723,83.36,71962.0044,23.4,0.01818,1e-05,2.14964]
[1712594751761,83.35,71968.5711,23.4,0.01824,1e-05,2.15637]
[1712594756796,83.34,71964.2099,23.4,0.01818,1e-05,2.15051]
[1712594761833,83.33,71967.4988,23.4,0.01821,1e-05,2.15349]
[1712594766868,83.33,71967.5626,23.4,0.0182,1e-05,2.15273]
[1712594769657,83.32,71973.3891,23.4,0.01826,1e-05,2.15895]
[1712594769728,83.32,71973.3891,23.4,0.01826,1e-05,2.15895]
[1712594772249,83.32,71982.4189,23.4,0.01836,1e-05,2.16902]
[1712594773523,83.32,71984.0405,23.4,0.01838,1e-05,2.17071]
[1712594778749,83.31,72004.6039,23.4,0.0186,1e-05,2.19328]
[1712594779952,83.31,72004.6039,23.4,0.0186,1e-05,2.19328]
[1712594781068,83.3,71988.8652,23.4,0.01841,1e-05,2.17452]
[1712594786265,83.3,71963.1532,23.4,0.01812,1e-05,2.14396]
[1712594790031,83.29,71926.2551,23.4,0.01771,1e-05,2.10143]
[1712594795066,83.29,71924.9371,23.4,0.01767,1e-05,2.09711]
[1712594795769,83.29,71924.9371,23.4,0.01767,1e-05,2.09711]
[1712594797562,83.29,71927.2581,23.4,0.01769,1e-05,2.09948]
[1712594803123,83.28,71911.0381,23.4,0.01751,1e-05,2.0808]
[1712594808158,83.28,71909.1655,23.4,0.01749,1e-05,2.07847]
[1712594813193,83.28,71910.3248,23.4,0.0175,1e-05,2.07958]
[1712594813762,83.28,71910.3248,23.4,0.0175,1e-05,2.07958]
[1712594815257,83.28,71911.2517,23.4,0.01751,1e-05,2.08033]
[1712594815903,83.28,71911.2517,23.4,0.01751,1e-05,2.08033]
[1712594824272,83.27,71896.092,23.4,0.01734,1e-05,2.0622]
[1712594829308,83.26,71891.6781,23.4,0.01728,1e-05,2.05677]
[1712594834342,83.26,71899.5939,23.4,0.01736,1e-05,2.06505]
[1712594839378,83.25,71913.3582,23.4,0.0175,1e-05,2.07983]
[1712594844420,83.24,71913.523,23.4,0.0175,1e-05,2.07928]
[1712594849448,83.24,71911.7413,23.4,0.01747,1e-05,2.07655]
[1712594849693,83.24,71911.7413,23.4,0.01747,1e-05,2.07655]
[1712594850007,83.24,71911.7413,23.4,0.01747,1e-05,2.07655]
[1712594859496,83.23,71910.1983,23.4,0.01742,1e-05,2.07098]
[1712594864553,83.22,71913.5182,23.4,0.01745,1e-05,2.07404]
[1712594869588,83.21,71920.1594,23.4,0.01752,1e-05,2.08079]
[1712594874622,83.21,71928.5256,23.4,0.0176,1e-05,2.08943]
[1712594879657,83.2,71921.8429,23.4,0.01752,1e-05,2.08114]
[1712594880883,83.2,71921.8931,23.4,0.01752,1e-05,2.08105]
[1712594881949,83.2,71917.3128,23.4,0.01747,1e-05,2.07577]
[1712594887713,83.19,71892.5835,23.4,0.0172,1e-05,2.04754]
[1712594892749,83.19,71886.692,23.4,0.01713,1e-05,2.04058]
[1712594893344,83.19,71886.692,23.4,0.01713,1e-05,2.04058]
[1712594898790,83.19,71884.3726,23.4,0.0171,1e-05,2.03758]
[1712594901430,83.18,71889.5915,23.4,0.01715,1e-05,2.04321]
[1712594906848,83.18,71883.1303,23.4,0.01708,1e-05,2.0356]
[1712594911882,83.18,71871.8974,23.4,0.01694,1e-05,2.02055]
[1712594916915,83.18,71877.1274,23.4,0.01699,1e-05,2.02607]
[1712594921952,83.17,71878.6335,23.4,0.01701,1e-05,2.02747]
[1712594926987,83.17,71877.0847,23.4,0.01699,1e-05,2.0255]
[1712594929412,83.17,71877.265,23.4,0.01699,1e-05,2.0256]
[1712594929753,83.17,71877.265,23.4,0.01699,1e-05,2.0256]
[1712594937059,83.17,71871.5719,23.4,0.01693,1e-05,2.01901]
[1712594942096,83.17,71886.5416,23.4,0.01708,1e-05,2.03528]
[1712594947130,83.16,71874.3284,23.4,0.01695,1e-05,2.0215]
[1712594952165,83.16,71871.7387,23.4,0.01692,1e-05,2.01846]
[1712594957201,83.16,71860.7195,23.4,0.0168,1e-05,2.00626]
[1712594960360,83.16,71868.5407,23.4,0.01689,1e-05,2.01477]
[1712594960400,83.16,71868.5407,23.4,0.01689,1e-05,2.01477]
[1712594960803,83.16,71868.5407,23.4,0.01689,1e-05,2.01477]
[1712594960955,83.16,71868.5407,23.4,0.01689,1e-05,2.01477]
[1712594967270,83.16,71891.7853,23.4,0.01713,1e-05,2.03999]
[1712594972306,83.15,71883.2578,23.4,0.01701,1e-05,2.02772]
[1712594977342,83.15,71877.6459,23.4,0.01695,1e-05,2.02131]
[1712594982378,83.15,71884.1119,23.4,0.01702,1e-05,2.02819]
[1712594987411,83.15,71878.5668,23.4,0.01696,1e-05,2.02183]
[1712594992448,83.14,71881.759,23.4,0.01699,1e-05,2.02512]
[1712594997481,83.14,71876.0968,23.4,0.01693,1e-05,2.01866]
[1712595002150,83.14,71878.1148,23.4,0.01695,1e-05,2.02072]
[1712595002694,83.14,71878.1148,23.4,0.01695,1e-05,2.02072]
[1712595006353,83.14,71868.9394,23.4,0.01685,1e-05,2.01052]
[1712595007021,83.14,71871.6156,23.4,0.01688,1e-05,2.01343]
[1712595012594,83.14,71875.8632,23.4,0.01692,1e-05,2.01787]
[1712595017634,83.14,71875.8041,23.4,0.01692,1e-05,2.01763]
[1712595018726,83.13,71878.9709,23.4,0.01695,1e-05,2.02107]
[1712595022619,83.13,71879.9522,23.4,0.01696,1e-05,2.02203]
[1712595023746,83.13,71880.1409,23.4,0.01696,1e-05,2.02215]
[1712595025615,83.13,71882.3915,23.4,0.01698,1e-05,2.02458]
[1712595030722,83.13,71889.6757,23.4,0.01706,1e-05,2.03224]
[1712595031795,83.13,71893.7094,23.4,0.01708,1e-05,2.03421]
[1712595032434,83.13,71893.7094,23.4,0.01708,1e-05,2.03421]
[1712595038016,83.13,71892.8871,23.4,0.01707,1e-05,2.03293]
[1712595039239,83.12,71893.0068,23.4,0.01707,1e-05,2.03301]
[1712595041246,83.12,71895.385,23.4,0.01709,1e-05,2.03551]
[1712595046835,83.12,71873.666,23.4,0.01686,1e-05,2.01126]
[1712595049471,83.12,71870.1678,23.4,0.01682,1e-05,2.00739]
[1712595054893,83.12,71871.7354,23.4,0.01684,1e-05,2.00899]
[1712595059950,83.12,71868.3451,23.4,0.0168,1e-05,2.00519]
[1712595064961,83.12,71867.7313,23.4,0.01679,1e-05,2.00445]
[1712595069997,83.12,71869.9513,23.4,0.01682,1e-05,2.00682]
[1712595074141,83.12,71867.3174,23.4,0.01679,1e-05,2.00389]
[1712595075278,83.12,71883.7835,23.4,0.01696,1e-05,2.02192]
[1712595081074,83.11,71890.7242,23.4,0.01703,1e-05,2.02925]
[1712595082101,83.11,71890.0598,23.4,0.01702,1e-05,2.02846]
[1712595088129,83.11,71891.0415,23.4,0.01703,1e-05,2.02933]
[1712595089320,83.11,71879.095,23.4,0.0169,1e-05,2.01613]
[1712595092051,83.11,71870.401,23.4,0.01679,1e-05,2.00415]
[1712595093928,83.11,71869.9193,23.4,0.01679,1e-05,2.0036]
[1712595096822,83.11,71877.9872,23.4,0.01687,1e-05,2.01232]
[1712595096867,83.11,71877.9872,23.4,0.01687,1e-05,2.01232]
[1712595097386,83.11,71869.286,23.4,0.01678,1e-05,2.00277]
[1712595103241,83.1,71884.4407,23.4,0.01693,1e-05,2.01844]
[1712595108279,83.09,71887.9,23.4,0.01696,1e-05,2.02133]
[1712595113312,83.08,71883.1834,23.4,0.0169,1e-05,2.01518]
[1712595118350,83.08,71875.2066,23.4,0.01681,1e-05,2.00554]
[1712595123397,83.07,71885.8173,23.4,0.01691,1e-05,2.0163]
[1712595128427,83.06,71863.098,23.4,0.01666,1e-05,1.99059]
[1712595133464,83.05,71864.9212,23.4,0.01667,1e-05,1.99177]
[1712595138499,83.05,71872.9052,23.4,0.01675,1e-05,1.99966]
[1712595143532,83.04,71879.2166,23.4,0.01681,1e-05,2.00575]
[1712595144526,83.04,71873.5118,23.4,0.01675,1e-05,1.99935]
[1712595146013,83.04,71873.3413,23.4,0.01674,1e-05,1.999]
[1712595148042,83.03,71892.8739,23.4,0.01694,1e-05,2.02006]
[1712595148501,83.03,71892.8739,23.4,0.01694,1e-05,2.02006]
[1712595149149,83.03,71889.7605,23.4,0.01691,1e-05,2.01644]
[1712595149912,83.03,71894.1378,23.4,0.01695,1e-05,2.02087]
[1712595151063,83.03,71894.1378,23.4,0.01695,1e-05,2.02087]
[1712595154901,83.02,71897.898,23.4,0.01696,1e-05,2.02163]
[1712595160654,83.01,71896.907,23.4,0.01694,1e-05,2.01936]
[1712595165690,83.0,71882.0058,23.4,0.01677,1e-05,2.00214]
[1712595170250,83.0,71877.9117,23.4,0.01673,1e-05,1.99718]
[1712595170268,83.0,71877.9117,23.4,0.01673,1e-05,1.99718]
[1712595170370,83.0,71877.9117,23.4,0.01673,1e-05,1.99718]
[1712595170521,83.0,71877.9117,23.4,0.01673,1e-05,1.99718]
[1712595171593,82.99,71881.8453,23.4,0.01677,1e-05,2.00118]
[1712595172079,82.99,71881.8453,23.4,0.01677,1e-05,2.00118]
[1712595177776,82.98,71875.6448,23.4,0.01669,1e-05,1.99325]
[1712595182813,82.98,71888.8701,23.4,0.01682,1e-05,2.00692]
[1712595187848,82.97,71890.171,23.4,0.01682,1e-05,2.00749]
[1712595192885,82.96,71891.5497,23.4,0.01683,1e-05,2.00814]
[1712595197918,82.95,71880.1109,23.4,0.0167,1e-05,1.99482]
[1712595202954,82.95,71874.7665,23.4,0.01664,1e-05,1.98842]
[1712595203963,82.95,71842.8525,23.4,0.01631,1e-05,1.95378]
[1712595208998,82.94,71841.2851,23.4,0.01629,1e-05,1.95172]
[1712595214032,82.94,71844.735,23.4,0.01631,1e-05,1.95268]
[1712595217779,82.94,71846.1336,23.4,0.01632,1e-05,1.95395]
[1712595223096,82.93,71870.3303,23.4,0.01656,1e-05,1.9795]
[1712595228131,82.93,71865.7292,23.4,0.01651,1e-05,1.97393]
[1712595233167,82.92,71874.4076,23.4,0.01659,1e-05,1.98269]
[1712595238200,82.92,71869.8177,23.4,0.01654,1e-05,1.97709]
[1712595243237,82.91,71868.1264,23.4,0.01651,1e-05,1.97468]
[1712595245408,82.91,71872.1403,23.4,0.01655,1e-05,1.97892]
[1712595246692,82.91,71873.5396,23.4,0.01657,1e-05,1.98019]
[1712595252303,82.9,71892.5227,23.4,0.01675,1e-05,1.99996]
[1712595257337,82.89,71893.2669,23.4,0.01675,1e-05,1.99998]
[1712595262374,82.89,71893.6808,23.4,0.01675,1e-05,1.99967]
[1712595267411,82.88,71893.684,23.4,0.01674,1e-05,1.9989]
[1712595272445,82.87,71890.5018,23.4,0.01668,1e-05,1.99229]
[1712595275545,82.87,71893.0895,23.4,0.01671,1e-05,1.99467]
[1712595275577,82.87,71893.0895,23.4,0.01671,1e-05,1.99467]
[1712595277270,82.87,71894.5696,23.4,0.01672,1e-05,1.99614]
[1712595277923,82.87,71903.0262,23.4,0.01681,1e-05,2.00525]
[1712595283529,82.86,71909.2506,23.4,0.01686,1e-05,2.01105]
[1712595288563,82.85,71914.9629,23.4,0.01691,1e-05,2.01645]
[1712595293596,82.84,71917.3267,23.4,0.01693,1e-05,2.01813]
[1712595298638,82.83,71919.5367,23.4,0.01694,1e-05,2.01964]
[1712595303667,82.82,71923.1945,23.4,0.01697,1e-05,2.02274]
[1712595306460,82.82,71909.6697,23.4,0.01683,1e-05,2.00747]
[1712595306532,82.82,71905.2195,23.4,0.01678,1e-05,2.00242]
[1712595307390,82.82,71905.2195,23.4,0.01678,1e-05,2.00242]
[1712595307477,82.82,71905.2195,23.4,0.01678,1e-05,2.00242]
[1712595307979,82.82,71902.7061,23.4,0.01675,1e-05,1.99951]
[1712595313737,82.81,71892.6824,23.4,0.01664,1e-05,1.98777]
[1712595318772,82.81,71876.0265,23.4,0.01646,1e-05,1.96908]
[1712595323807,82.8,71869.6151,23.4,0.01639,1e-05,1.96169]
[1712595328843,82.8,71863.563,23.4,0.01632,1e-05,1.95475]
[1712595333876,82.79,71865.8404,23.4,0.01633,1e-05,1.95447]
[1712595338911,82.79,71862.4535,23.4,0.01629,1e-05,1.95046]
[1712595342018,82.79,71863.1457,23.4,0.01629,1e-05,1.951]
[1712595342434,82.79,71863.1457,23.4,0.01629,1e-05,1.951]
[1712595348990,82.79,71851.5068,23.4,0.01617,1e-05,1.93814]
[1712595354027,82.78,71850.6215,23.4,0.01616,1e-05,1.93696]
[1712595359065,82.78,71855.2475,23.4,0.0162,1e-05,1.94164]
[1712595362200,82.78,71861.2588,23.4,0.01626,1e-05,1.94792]
[1712595368123,82.78,71855.9641,23.4,0.01621,1e-05,1.94189]
[1712595373135,82.77,71854.3914,23.4,0.01619,1e-05,1.93994]
[1712595376634,82.77,71864.9068,23.4,0.01629,1e-05,1.95105]
[1712595377767,82.77,71864.4626,23.4,0.01629,1e-05,1.9505]
[1712595383229,82.77,71862.5241,23.4,0.01626,1e-05,1.94803]
[1712595388264,82.77,71852.9432,23.4,0.01616,1e-05,1.93751]
[1712595393298,82.76,71855.8581,23.4,0.01617,1e-05,1.93806]
[1712595398333,82.76,71854.0328,23.4,0.01615,1e-05,1.93583]
[1712595403368,82.76,71852.942,23.4,0.01614,1e-05,1.93446]
[1712595408403,82.76,71848.9105,23.4,0.0161,1e-05,1.92997]
[1712595409614,82.76,71849.0802,23.4,0.0161,1e-05,1.93012]
[1712595410863,82.76,71849.0802,23.4,0.0161,1e-05,1.93012]
[1712595416460,82.76,71843.9227,23.4,0.01604,1e-05,1.92444]
[1712595421493,82.76,71839.3571,23.4,0.016,1e-05,1.9195]
[1712595426496,82.75,71835.7651,23.4,0.01596,1e-05,1.91562]
[1712595429775,82.75,71838.41,23.4,0.01599,1e-05,1.9184]
[1712595435592,82.76,71838.4897,23.4,0.01599,1e-05,1.91934]
[1712595440628,82.77,71835.6181,23.4,0.01597,1e-05,1.91701]
[1712595440695,82.77,71835.6181,23.4,0.01597,1e-05,1.91701]
[1712595441455,82.77,71835.6181,23.4,0.01597,1e-05,1.91701]
[1712595450700,82.78,71823.9943,23.4,0.01587,1e-05,1.90607]
[1712595455733,82.79,71831.9789,23.4,0.01594,1e-05,1.91313]
[1712595458805,82.79,71835.5496,23.4,0.01598,1e-05,1.91736]
[1712595464796,82.8,71822.6132,23.4,0.01586,1e-05,1.90457]
[1712595469831,82.81,71821.7149,23.4,0.01586,1e-05,1.90444]
[1712595474867,82.82,71821.678,23.4,0.01587,1e-05,1.90521]
[1712595479494,82.82,71821.8842,23.4,0.01587,1e-05,1.90607]
[1712595480783,82.83,71824.8273,23.4,0.01591,1e-05,1.9095]
[1712595485946,82.83,71824.0159,23.4,0.01591,1e-05,1.90941]
[1712595490980,82.84,71822.4496,23.4,0.0159,1e-05,1.90852]
[1712595496016,82.85,71819.4483,23.4,0.01588,1e-05,1.90613]
[1712595501052,82.86,71817.3266,23.4,0.01586,1e-05,1.90471]
[1712595506085,82.86,71817.1614,23.4,0.01587,1e-05,1.90534]
[1712595508831,82.87,71824.3111,23.4,0.01594,1e-05,1.91321]
[1712595509999,82.87,71827.4542,23.4,0.01598,1e-05,1.91669]
[1712595510411,82.87,71841.7956,23.4,0.01612,1e-05,1.93207]
[1712595510626,82.87,71841.7956,23.4,0.01612,1e-05,1.93207]
[1712595516161,82.87,71856.4876,23.4,0.01626,1e-05,1.94605]
[1712595521196,82.88,71847.1481,23.4,0.01617,1e-05,1.93655]
[1712595526231,82.88,71830.3296,23.4,0.016,1e-05,1.91924]
[1712595531267,82.89,71833.4062,23.4,0.01604,1e-05,1.92318]
[1712595536302,82.9,71841.0399,23.4,0.01612,1e-05,1.93193]
[1712595541336,82.9,71844.3286,23.4,0.01616,1e-05,1.93599]
[1712595546372,82.91,71836.3639,23.4,0.01609,1e-05,1.92806]
[1712595551409,82.91,71837.6234,23.4,0.01611,1e-05,1.92999]
[1712595555713,82.92,71841.4766,23.4,0.01615,1e-05,1.93469]
[1712595556297,82.92,71841.4766,23.4,0.01615,1e-05,1.93469]
[1712595561479,82.92,71860.3578,23.4,0.01635,1e-05,1.95545]
[1712595566514,82.92,71857.5414,23.4,0.01632,1e-05,1.95282]
[1712595571548,82.93,71855.8464,23.4,0.01629,1e-05,1.94903]
[1712595576586,82.93,71849.9103,23.4,0.01624,1e-05,1.94309]
[1712595581620,82.94,71841.1624,23.4,0.01615,1e-05,1.93427]
[1712595586659,82.94,71842.3787,23.4,0.01617,1e-05,1.93611]
[1712595591694,82.95,71843.9164,23.4,0.01619,1e-05,1.93828]
[1712595594359,82.95,71843.8467,23.4,0.01619,1e-05,1.93841]
[1712595595579,82.95,71844.6719,23.4,0.0162,1e-05,1.93939]
[1712595600754,82.95,71841.1692,23.4,0.01617,1e-05,1.93617]
[1712595603288,82.96,71830.0851,23.4,0.01606,1e-05,1.92471]
[1712595608818,82.96,71826.1331,23.4,0.01603,1e-05,1.92126]
[1712595613854,82.97,71825.9822,23.4,0.01603,1e-05,1.92174]
[1712595618892,82.98,71819.5257,23.4,0.01597,1e-05,1.91557]
[1712595623924,82.98,71826.6454,23.4,0.01605,1e-05,1.92376]
[1712595628960,82.99,71828.0814,23.4,0.01607,1e-05,1.92592]
[1712595633995,82.99,71825.7683,23.4,0.01604,1e-05,1.92174]
[1712595639030,83.0,71820.3757,23.4,0.01599,1e-05,1.91667]
[1712595644066,83.01,71823.1885,23.4,0.01602,1e-05,1.92032]
[1712595649101,83.01,71820.5121,23.4,0.016,1e-05,1.91814]
[1712595654139,83.02,71819.7488,23.4,0.016,1e-05,1.918]
[1712595659174,83.02,71820.0572,23.4,0.01601,1e-05,1.91899]
[1712595662347,83.03,71823.171,23.4,0.01605,1e-05,1.92268]
[1712595663543,83.03,71820.8169,23.4,0.01602,1e-05,1.92031]
[1712595669241,83.04,71802.7212,23.4,0.01585,1e-05,1.90209]
[1712595674285,83.04,71810.1512,23.4,0.01593,1e-05,1.91068]
[1712595677254,83.05,71808.0085,23.4,0.01591,1e-05,1.90857]
[1712595679207,83.05,71807.9686,23.4,0.01592,1e-05,1.90897]
[1712595680705,83.05,71807.2279,23.4,0.01591,1e-05,1.90848]
[1712595683747,83.06,71813.3949,23.4,0.01598,1e-05,1.91544]
[1712595685875,83.06,71823.5569,23.4,0.01608,1e-05,1.92648]
[1712595686588,83.06,71835.7883,23.4,0.01621,1e-05,1.93962]
[1712595692409,83.06,71836.591,23.4,0.0162,1e-05,1.93865]
[1712595697447,83.07,71838.7993,23.4,0.01623,1e-05,1.94148]
[1712595700139,83.07,71830.9272,23.4,0.01615,1e-05,1.93326]
[1712595700579,83.07,71827.668,23.4,0.01612,1e-05,1.9299]
[1712595705615,83.08,71819.7129,23.4,0.01605,1e-05,1.92203]
[1712595708513,83.08,71808.5213,23.4,0.01594,1e-05,1.9106]
[1712595713558,83.09,71810.691,23.4,0.01597,1e-05,1.9136]
[1712595716806,83.09,71809.9148,23.4,0.01596,1e-05,1.91319]
[1712595722623,83.1,71814.4408,23.4,0.01602,1e-05,1.91878]
[1712595725343,83.1,71812.7901,23.4,0.016,1e-05,1.91729]
[1712595725772,83.1,71812.9608,23.4,0.016,1e-05,1.91761]
[1712595730532,83.11,71804.9878,23.4,0.01593,1e-05,1.90972]
[1712595730994,83.11,71804.0096,23.4,0.01592,1e-05,1.90883]
[1712595732152,83.11,71800.3492,23.4,0.01589,1e-05,1.90528]
[1712595735641,83.12,71799.962,23.4,0.01589,1e-05,1.90532]
[1712595736569,83.12,71798.813,23.4,0.01588,1e-05,1.90426]
[1712595741757,83.13,71781.6998,23.4,0.01572,1e-05,1.88731]
[1712595746795,83.13,71789.0652,23.4,0.0158,1e-05,1.89591]
[1712595747646,83.13,71789.0652,23.4,0.0158,1e-05,1.89591]
[1712595751763,83.14,71810.243,23.4,0.01602,1e-05,1.91883]
[1712595751803,83.14,71810.243,23.4,0.01602,1e-05,1.91883]
[1712595757872,83.15,71824.784,23.4,0.01615,1e-05,1.93269]
[1712595759495,83.15,71824.8874,23.4,0.01615,1e-05,1.9329]
[1712595762534,83.15,71814.6772,23.4,0.01605,1e-05,1.9224]
[1712595767942,83.16,71804.6956,23.4,0.01596,1e-05,1.91264]
[1712595769703,83.16,71805.0967,23.4,0.01597,1e-05,1.9132]
[1712595770053,83.16,71805.5277,23.4,0.01597,1e-05,1.91379]
[1712595775998,83.17,71808.609,23.4,0.01601,1e-05,1.91786]
[1712595780556,83.17,71824.7164,23.4,0.01618,1e-05,1.93543]
[1712595781160,83.17,71828.7253,23.4,0.01622,1e-05,1.9398]
[1712595787075,83.18,71829.906,23.4,0.01624,1e-05,1.94153]
[1712595789942,83.18,71829.0877,23.4,0.01623,1e-05,1.94083]
[1712595791145,83.18,71821.0377,23.4,0.01615,1e-05,1.93245]
[1712595797148,83.19,71826.4188,23.4,0.01621,1e-05,1.93877]
[1712595802181,83.19,71822.579,23.4,0.01618,1e-05,1.93516]
[1712595805827,83.19,71824.6182,23.4,0.0162,1e-05,1.93762]
[1712595807006,83.19,71829.5827,23.4,0.01625,1e-05,1.94301]
[1712595808713,83.2,71834.8617,23.4,0.01631,1e-05,1.94882]
[1712595814266,83.2,71839.7397,23.4,0.01634,1e-05,1.95212]
[1712595816233,83.2,71846.4295,23.4,0.01641,1e-05,1.95937]
[1712595819191,83.2,71847.6375,23.4,0.01643,1e-05,1.96084]
[1712595821447,83.2,71850.1808,23.4,0.01645,1e-05,1.96374]
[1712595825087,83.2,71842.7185,23.4,0.01638,1e-05,1.95589]
[1712595830380,83.21,71840.9816,23.4,0.01636,1e-05,1.95442]
[1712595835414,83.21,71850.4842,23.4,0.01646,1e-05,1.96494]
[1712595835800,83.21,71850.4842,23.4,0.01646,1e-05,1.96494]
[1712595836397,83.21,71850.4842,23.4,0.01646,1e-05,1.96494]
[1712595839953,83.21,71856.6973,23.4,0.01653,1e-05,1.97181]
[1712595840255,83.21,71856.6973,23.4,0.01653,1e-05,1.97181]
[1712595844007,83.21,71857.9223,23.4,0.01654,1e-05,1.9733]
[1712595845723,83.21,71854.3456,23.4,0.01651,1e-05,1.9695]
[1712595846470,83.21,71854.3456,23.4,0.01651,1e-05,1.9695]
[1712595847952,83.22,71852.8217,23.4,0.01649,1e-05,1.96795]
[1712595853546,83.22,71860.9783,23.4,0.01658,1e-05,1.97696]
[1712595855565,83.22,71864.1476,23.4,0.01661,1e-05,1.98044]
[1712595861603,83.22,71863.009,23.4,0.0166,1e-05,1.97933]
[1712595866640,83.22,71863.1676,23.4,0.01661,1e-05,1.97963]
[1712595871678,83.22,71864.58,23.4,0.0166,1e-05,1.97888]
[1712595876714,83.22,71863.3835,23.4,0.01659,1e-05,1.97771]
[1712595879470,83.22,71862.9828,23.4,0.01659,1e-05,1.97733]
[1712595884768,83.22,71867.5457,23.4,0.01664,1e-05,1.98241]
[1712595885058,83.22,71867.5457,23.4,0.01664,1e-05,1.98241]
[1712595885864,83.22,71867.1296,23.4,0.01663,1e-05,1.98197]
[1712595891818,83.22,71879.4858,23.4,0.01676,1e-05,1.99543]
[1712595896852,83.22,71879.5252,23.4,0.01676,1e-05,1.99548]
[1712595901890,83.22,71881.1429,23.4,0.01678,1e-05,1.99721]
[1712595906923,83.22,71881.4032,23.4,0.01678,1e-05,1.99746]
[1712595908846,83.22,71883.9487,23.4,0.01681,1e-05,2.00023]
[1712595909045,83.22,71884.7352,23.4,0.01681,1e-05,2.00108]
[1712595914978,83.22,71883.1221,23.4,0.0168,1e-05,1.99925]
[1712595920013,83.22,71885.6312,23.4,0.01682,1e-05,2.00193]
[1712595923173,83.22,71886.1184,23.4,0.01683,1e-05,2.00242]
[1712595923182,83.22,71886.1184,23.4,0.01683,1e-05,2.00242]
[1712595927068,83.22,71853.1847,23.4,0.01649,1e-05,1.9667]
[1712595932103,83.22,71873.4405,23.4,0.01668,1e-05,1.98636]
[1712595937137,83.22,71874.9007,23.4,0.01669,1e-05,1.988]
[1712595942172,83.22,71875.9715,23.4,0.0167,1e-05,1.98922]
[1712595947206,83.22,71882.775,23.4,0.01677,1e-05,1.99663]
[1712595952241,83.22,71883.0745,23.4,0.01678,1e-05,1.99692]
[1712595957279,83.22,71869.4878,23.4,0.01664,1e-05,1.98218]
[1712595962310,83.23,71868.6337,23.4,0.01663,1e-05,1.98138]
[1712595967347,83.23,71866.3082,23.4,0.01661,1e-05,1.97897]
[1712595972381,83.23,71877.8058,23.4,0.01673,1e-05,1.99152]
[1712595977417,83.23,71875.4394,23.4,0.0167,1e-05,1.98899]
[1712595982450,83.23,71877.3068,23.4,0.01672,1e-05,1.99105]
[1712595987486,83.23,71873.0059,23.4,0.01668,1e-05,1.98641]
[1712595992520,83.23,71884.1236,23.4,0.01677,1e-05,1.99613]
[1712595997556,83.23,71869.2518,23.4,0.01662,1e-05,1.98]
[1712596002591,83.23,71856.2777,23.4,0.01649,1e-05,1.96615]
[1712596007628,83.23,71859.5069,23.4,0.01652,1e-05,1.96985]
[1712596012088,83.23,71857.1185,23.4,0.0165,1e-05,1.96744]
[1712596017700,83.24,71856.536,23.4,0.0165,1e-05,1.9671]
[1712596020261,83.24,71857.0526,23.4,0.0165,1e-05,1.96775]
[1712596026496,83.24,71860.2936,23.4,0.01654,1e-05,1.97152]
[1712596031797,83.24,71858.1915,23.4,0.01652,1e-05,1.96943]
[1712596036832,83.24,71855.3557,23.4,0.01649,1e-05,1.96658]
[1712596041869,83.25,71854.59,23.4,0.01649,1e-05,1.96599]
[1712596046903,83.25,71854.9825,23.4,0.01649,1e-05,1.96663]
[1712596048240,83.25,71855.6419,23.4,0.0165,1e-05,1.96738]
[1712596050312,83.25,71857.588,23.4,0.01652,1e-05,1.96957]
[1712596055967,83.25,71869.7886,23.4,0.01663,1e-05,1.98051]
[1712596061000,83.25,71870.3133,23.4,0.01664,1e-05,1.98119]
[1712596066036,83.25,71873.2143,23.4,0.01667,1e-05,1.98442]
[1712596071071,83.25,71870.6692,23.4,0.01664,1e-05,1.98174]
[1712596076106,83.25,71872.8275,23.4,0.01666,1e-05,1.98416]
[1712596081141,83.25,71872.3224,23.4,0.01666,1e-05,1.98369]
[1712596086177,83.25,71865.7338,23.4,0.01659,1e-05,1.97663]
[1712596091212,83.26,71864.7789,23.4,0.01658,1e-05,1.97574]
[1712596096246,83.26,71855.5303,23.4,0.01649,1e-05,1.96594]
[1712596101282,83.26,71854.5131,23.4,0.01648,1e-05,1.96507]
[1712596106316,83.26,71848.7424,23.4,0.01642,1e-05,1.95912]
[1712596106657,83.26,71848.7424,23.4,0.01642,1e-05,1.95912]
[1712596112358,83.27,71834.7669,23.4,0.01627,1e-05,1.9422]
[1712596117393,83.27,71833.2181,23.4,0.01626,1e-05,1.94096]
[1712596122431,83.27,71832.118,23.4,0.01625,1e-05,1.94014]
[1712596127465,83.28,71811.3142,23.4,0.01604,1e-05,1.91874]
[1712596132499,83.29,71799.8047,23.4,0.01593,1e-05,1.90725]
[1712596137535,83.29,71784.4683,23.4,0.01579,1e-05,1.89191]
[1712596142569,83.3,71780.398,23.4,0.01576,1e-05,1.8885]
[1712596147604,83.31,71779.4477,23.4,0.01576,1e-05,1.88837]
[1712596152640,83.32,71779.7969,23.4,0.01577,1e-05,1.88957]
[1712596157674,83.32,71782.7419,23.4,0.01581,1e-05,1.89351]
[1712596162709,83.33,71773.1359,23.4,0.01572,1e-05,1.88432]
[1712596167744,83.34,71762.4783,23.4,0.01562,1e-05,1.87416]
[1712596172780,83.35,71753.0706,23.4,0.01552,1e-05,1.86309]
[1712596177816,83.36,71740.0863,23.4,0.01541,1e-05,1.85079]
[1712596182852,83.37,71730.8021,23.4,0.01533,1e-05,1.84242]
[1712596187886,83.38,71724.9263,23.4,0.01528,1e-05,1.83765]
[1712596192921,83.4,71731.1164,23.4,0.01535,1e-05,1.84522]
[1712596197957,83.41,71724.3736,23.4,0.0153,1e-05,1.8395]
[1712596202992,83.42,71697.7299,23.4,0.01506,1e-05,1.81372]
[1712596206249,83.43,71707.4354,23.4,0.01516,1e-05,1.82441]
[1712596206330,83.43,71707.4354,23.4,0.01516,1e-05,1.82441]
[1712596213062,83.44,71717.8491,23.4,0.01528,1e-05,1.83681]
[1712596213720,83.44,71717.8491,23.4,0.01528,1e-05,1.83681]
[1712596219103,83.46,71739.1113,23.4,0.0155,1e-05,1.86006]
[1712596224139,83.47,71760.1144,23.4,0.01571,1e-05,1.88277]
[1712596229175,83.47,71784.359,23.4,0.01596,1e-05,1.90897]
[1712596231746,83.48,71792.5852,23.4,0.01603,1e-05,1.91554]
[1712596235150,83.48,71818.5666,23.4,0.01629,1e-05,1.94342]
[1712596239246,83.48,71852.1571,23.4,0.01664,1e-05,1.97979]
[1712596244280,83.48,71866.8929,23.4,0.01679,1e-05,1.99576]
[1712596245876,83.48,71872.4841,23.4,0.01685,1e-05,2.00184]
[1712596251329,83.48,71881.4737,23.4,0.01694,1e-05,2.01145]
[1712596256365,83.48,71881.9653,23.4,0.01695,1e-05,2.01181]
[1712596261399,83.47,71886.9967,23.4,0.017,1e-05,2.01708]
[1712596266434,83.47,71880.4128,23.4,0.01692,1e-05,2.00965]
[1712596271470,83.47,71854.1316,23.4,0.01665,1e-05,1.98102]
[1712596276505,83.47,71852.9341,23.4,0.01664,1e-05,1.9798]
[1712596278006,83.47,71852.233,23.4,0.01663,1e-05,1.97906]
[1712596279151,83.47,71853.0571,23.4,0.01664,1e-05,1.97996]
[1712596281611,83.47,71850.0579,23.4,0.01661,1e-05,1.97678]
[1712596284068,83.48,71843.3536,23.4,0.01654,1e-05,1.9696]
[1712596284440,83.48,71843.3536,23.4,0.01654,1e-05,1.9696]
[1712596285677,83.48,71843.5866,23.4,0.01654,1e-05,1.96991]
[1712596286392,83.48,71843.5866,23.4,0.01654,1e-05,1.96991]
[1712596288123,83.48,71838.8129,23.4,0.0165,1e-05,1.96484]
[1712596288384,83.48,71838.8129,23.4,0.0165,1e-05,1.96484]
[1712596290089,83.48,71840.003,23.4,0.01651,1e-05,1.9662]
[1712596290354,83.48,71840.003,23.4,0.01651,1e-05,1.9662]
[1712596296811,83.48,71839.0441,23.4,0.01648,1e-05,1.96306]
[1712596301683,83.48,71806.63,23.4,0.01616,1e-05,1.92878]
[1712596304703,83.49,71774.2688,23.4,0.01583,1e-05,1.89502]
[1712596309790,83.49,71759.2814,23.4,0.01569,1e-05,1.88021]
[1712596314826,83.5,71741.5062,23.4,0.01553,1e-05,1.86275]
[1712596319859,83.51,71732.4667,23.4,0.01545,1e-05,1.85452]
[1712596324896,83.52,71716.5868,23.4,0.01531,1e-05,1.83939]
[1712596325314,83.52,71716.5868,23.4,0.01531,1e-05,1.83939]
[1712596330936,83.54,71742.5545,23.4,0.01557,1e-05,1.86747]
[1712596335971,83.55,71733.16,23.4,0.01549,1e-05,1.85876]
[1712596341015,83.56,71711.6502,23.4,0.01529,1e-05,1.83781]
[1712596346050,83.57,71706.2827,23.4,0.01525,1e-05,1.83355]
[1712596351085,83.58,71703.9518,23.4,0.01523,1e-05,1.83015]
[1712596356120,83.59,71692.7039,23.4,0.01513,1e-05,1.82004]
[1712596361156,83.61,71682.1544,23.4,0.01504,1e-05,1.81074]
[1712596366193,83.62,71664.1701,23.4,0.01489,1e-05,1.79415]
[1712596371226,83.64,71675.8577,23.4,0.01501,1e-05,1.80739]
[1712596376261,83.65,71669.9787,23.4,0.01497,1e-05,1.80295]
[1712596376601,83.65,71669.9787,23.4,0.01497,1e-05,1.80295]
[1712596382302,83.67,71679.951,23.4,0.01508,1e-05,1.81468]
[1712596387336,83.68,71685.9567,23.4,0.01515,1e-05,1.8221]
[1712596392374,83.69,71698.2393,23.4,0.01528,1e-05,1.83584]
[1712596397410,83.7,71695.7429,23.4,0.01527,1e-05,1.83448]
[1712596402443,83.71,71711.2494,23.4,0.01543,1e-05,1.85171]
[1712596407480,83.73,71706.9664,23.4,0.0154,1e-05,1.84844]
[1712596410450,83.73,71715.7903,23.4,0.01549,1e-05,1.85793]
[1712596411517,83.73,71711.936,23.4,0.01544,1e-05,1.8521]
[1712596417549,83.75,71714.0252,23.4,0.01547,1e-05,1.85551]
[1712596422584,83.76,71717.6388,23.4,0.01552,1e-05,1.86023]
[1712596427621,83.76,71714.9338,23.4,0.0155,1e-05,1.85845]
[1712596432655,83.77,71721.1427,23.4,0.01557,1e-05,1.86584]
[1712596437691,83.78,71733.329,23.4,0.0157,1e-05,1.87932]
[1712596442727,83.79,71730.5283,23.4,0.01568,1e-05,1.87726]
[1712596447761,83.8,71732.5169,23.4,0.01571,1e-05,1.88017]
[1712596449958,83.8,71735.9943,23.4,0.01575,1e-05,1.88411]
[1712596455819,83.81,71714.0696,23.4,0.01554,1e-05,1.86255]
[1712596460852,83.82,71712.047,23.4,0.01553,1e-05,1.86148]
[1712596464245,83.83,71711.4725,23.4,0.01553,1e-05,1.8615]
[1712596467096,83.83,71718.9989,23.4,0.01561,1e-05,1.86983]
[1712596470009,83.84,71722.5669,23.4,0.01565,1e-05,1.87406]
[1712596473299,83.84,71730.0397,23.4,0.01571,1e-05,1.87998]
[1712596478978,83.85,71725.69,23.4,0.01568,1e-05,1.87648]
[1712596479771,83.85,71726.4394,23.4,0.01569,1e-05,1.87743]
[1712596485020,83.86,71728.0107,23.4,0.01571,1e-05,1.87989]
[1712596490057,83.87,71731.5281,23.4,0.01575,1e-05,1.88434]
[1712596492420,83.87,71731.9387,23.4,0.01576,1e-05,1.88508]
[1712596493062,83.87,71731.9387,23.4,0.01576,1e-05,1.88508]
[1712596494417,83.87,71732.0986,23.4,0.01576,1e-05,1.88556]
[1712596500127,83.88,71739.3584,23.4,0.01585,1e-05,1.894]
[1712596501496,83.88,71739.2434,23.4,0.01585,1e-05,1.89402]
[1712596505358,83.89,71733.1509,23.4,0.01579,1e-05,1.88827]
[1712596508493,83.89,71737.5735,23.4,0.01584,1e-05,1.89332]
[1712596509829,83.9,71737.6223,23.4,0.01584,1e-05,1.89351]
[1712596511510,83.9,71757.2775,23.4,0.01604,1e-05,1.91432]
[1712596517259,83.9,71765.8962,23.4,0.01613,1e-05,1.92395]
[1712596522297,83.91,71749.8901,23.4,0.01598,1e-05,1.90763]
[1712596526170,83.91,71753.0075,23.4,0.01601,1e-05,1.91125]
[1712596531361,83.92,71763.4072,23.4,0.0161,1e-05,1.92042]
[1712596536396,83.92,71754.6434,23.4,0.01602,1e-05,1.91169]
[1712596541431,83.93,71732.6818,23.4,0.01581,1e-05,1.8894]
[1712596546466,83.93,71722.2127,23.4,0.01571,1e-05,1.87933]
[1712596551497,83.94,71705.5197,23.4,0.01556,1e-05,1.86303]
[1712596552366,83.94,71705.5197,23.4,0.01556,1e-05,1.86303]
[1712596557548,83.95,71695.0691,23.4,0.01547,1e-05,1.85355]
[1712596560989,83.96,71704.5753,23.4,0.01556,1e-05,1.86391]
[1712596564574,83.97,71694.4035,23.4,0.01547,1e-05,1.85405]
[1712596569631,83.98,71692.4423,23.4,0.01546,1e-05,1.85326]
[1712596571558,83.98,71691.6094,23.4,0.01546,1e-05,1.85282]
[1712596573614,83.98,71696.8902,23.4,0.01551,1e-05,1.85843]
[1712596578701,84.0,71684.2796,23.4,0.01541,1e-05,1.847]
[1712596583735,84.01,71682.8007,23.4,0.0154,1e-05,1.84657]
[1712596584939,84.01,71682.8007,23.4,0.0154,1e-05,1.84657]
[1712596589087,84.02,71660.5839,23.4,0.0152,1e-05,1.82515]
[1712596594813,84.03,71667.7212,23.4,0.01526,1e-05,1.83158]
[1712596599847,84.04,71690.7696,23.4,0.0155,1e-05,1.8562]
[1712596601280,84.05,71688.1668,23.4,0.01547,1e-05,1.85373]
[1712596606896,84.06,71687.1961,23.4,0.01548,1e-05,1.85394]
[1712596607424,84.06,71687.1961,23.4,0.01548,1e-05,1.85394]
[1712596607464,84.06,71687.1961,23.4,0.01548,1e-05,1.85394]
[1712596610839,84.06,71686.1001,23.4,0.01547,1e-05,1.85342]
[1712596615959,84.07,71684.7332,23.4,0.01547,1e-05,1.85325]
[1712596619822,84.08,71692.6445,23.4,0.01555,1e-05,1.86194]
[1712596625023,84.09,71689.0056,23.4,0.01553,1e-05,1.85931]
[1712596630060,84.1,71690.7517,23.4,0.01555,1e-05,1.86204]
[1712596631944,84.1,71693.0135,23.4,0.01558,1e-05,1.86455]
[1712596632283,84.1,71692.523,23.4,0.01557,1e-05,1.86423]
[1712596634232,84.11,71695.488,23.4,0.01561,1e-05,1.86763]
[1712596635453,84.11,71696.4557,23.4,0.01562,1e-05,1.86881]
[1712596641135,84.12,71703.6815,23.4,0.0157,1e-05,1.87722]
[1712596641849,84.12,71703.6815,23.4,0.0157,1e-05,1.87722]
[1712596643406,84.12,71701.3154,23.4,0.01568,1e-05,1.8751]
[1712596646817,84.12,71696.4303,23.4,0.01564,1e-05,1.87057]
[1712596647826,84.13,71696.2892,23.4,0.01564,1e-05,1.8706]
[1712596650845,84.13,71702.228,23.4,0.0157,1e-05,1.87722]
[1712596650961,84.13,71702.228,23.4,0.0157,1e-05,1.87722]
[1712596654036,84.14,71694.4946,23.4,0.01561,1e-05,1.86742]
[1712596658249,84.14,71693.9411,23.4,0.01561,1e-05,1.86757]
[1712596660434,84.15,71687.0382,23.4,0.01555,1e-05,1.86101]
[1712596662308,84.15,71686.3434,23.4,0.01555,1e-05,1.86067]
[1712596662820,84.15,71686.3434,23.4,0.01555,1e-05,1.86067]
[1712596663375,84.15,71681.3627,23.4,0.0155,1e-05,1.85576]
[1712596663392,84.15,71681.3627,23.4,0.0155,1e-05,1.85576]
[1712596673362,84.17,71683.1694,23.4,0.01554,1e-05,1.85966]
[1712596678397,84.18,71689.7782,23.4,0.01561,1e-05,1.86736]
[1712596683431,84.19,71681.9795,23.4,0.01554,1e-05,1.86023]
[1712596688466,84.2,71684.3305,23.4,0.01557,1e-05,1.86356]
[1712596690695,84.2,71683.9227,23.4,0.01557,1e-05,1.8635]
[1712596692477,84.2,71682.3188,23.4,0.01556,1e-05,1.86204]
[1712596697538,84.21,71683.528,23.4,0.01558,1e-05,1.86439]
[1712596702571,84.22,71680.9113,23.4,0.01557,1e-05,1.86258]
[1712596707607,84.23,71693.1512,23.4,0.01569,1e-05,1.87603]
[1712596712642,84.24,71696.2456,23.4,0.01571,1e-05,1.87767]
[1712596715883,84.24,71695.0295,23.4,0.01571,1e-05,1.87689]
[1712596721209,84.25,71715.7171,23.4,0.01592,1e-05,1.89898]
[1712596721856,84.25,71714.7335,23.4,0.01591,1e-05,1.8982]
[1712596721970,84.25,71714.7335,23.4,0.01591,1e-05,1.8982]
[1712596724944,84.25,71716.2644,23.4,0.01593,1e-05,1.90016]
[1712596727355,84.26,71716.353,23.4,0.01593,1e-05,1.90049]
[1712596728433,84.26,71717.7072,23.4,0.01595,1e-05,1.90202]
[1712596731996,84.26,71722.9828,23.4,0.016,1e-05,1.90797]
[1712596737141,84.27,71710.1035,23.4,0.01588,1e-05,1.89512]
[1712596740217,84.27,71705.5576,23.4,0.01584,1e-05,1.8908]
[1712596740984,84.27,71704.4124,23.4,0.01583,1e-05,1.88975]
[1712596741377,84.27,71704.4124,23.4,0.01583,1e-05,1.88975]
[1712596747060,84.28,71705.5588,23.4,0.01585,1e-05,1.89175]
[1712596749409,84.28,71705.8223,23.4,0.01585,1e-05,1.89216]
[1712596752386,84.28,71729.8093,23.4,0.01609,1e-05,1.9176]
[1712596755638,84.29,71735.3978,23.4,0.01615,1e-05,1.92373]
[1712596760976,84.29,71747.387,23.4,0.01628,1e-05,1.9367]
[1712596766012,84.29,71744.3823,23.4,0.01625,1e-05,1.93382]
[1712596771047,84.3,71740.1902,23.4,0.01619,1e-05,1.92737]
[1712596776082,84.3,71740.0229,23.4,0.01619,1e-05,1.92755]
[1712596781116,84.3,71745.6834,23.4,0.01625,1e-05,1.93382]
[1712596786151,84.31,71725.6716,23.4,0.01606,1e-05,1.91319]
[1712596789975,84.31,71732.3986,23.4,0.01613,1e-05,1.92049]
[1712596792968,84.31,71731.3784,23.4,0.01612,1e-05,1.91967]
[1712596798235,84.32,71726.5287,23.4,0.01608,1e-05,1.91513]
[1712596803270,84.32,71725.2082,23.4,0.01607,1e-05,1.91421]
[1712596805250,84.32,71724.9712,23.4,0.01606,1e-05,1.91406]
[1712596809067,84.32,71747.1225,23.4,0.01629,1e-05,1.93765]
[1712596814349,84.33,71727.1672,23.4,0.01609,1e-05,1.91704]
[1712596818322,84.33,71723.9969,23.4,0.01606,1e-05,1.91399]
[1712596818481,84.33,71724.3565,23.4,0.01607,1e-05,1.91446]
[1712596824419,84.33,71732.5134,23.4,0.01616,1e-05,1.92349]
[1712596829455,84.34,71735.7715,23.4,0.01619,1e-05,1.92728]
[1712596834512,84.34,71749.6965,23.4,0.01632,1e-05,1.93987]
[1712596839528,84.34,71745.9679,23.4,0.01628,1e-05,1.93619]
[1712596844562,84.35,71749.8595,23.4,0.01632,1e-05,1.94055]
[1712596849595,84.35,71747.4189,23.4,0.0163,1e-05,1.93822]
[1712596854630,84.35,71746.6605,23.4,0.01629,1e-05,1.93768]
[1712596859664,84.35,71744.1689,23.4,0.01627,1e-05,1.93532]
[1712596864701,84.36,71747.6318,23.4,0.01631,1e-05,1.93926]
[1712596869736,84.36,71756.8431,23.4,0.01641,1e-05,1.94924]
[1712596874769,84.36,71766.9843,23.4,0.01651,1e-05,1.96014]
[1712596879808,84.36,71763.8978,23.4,0.01648,1e-05,1.95691]
[1712596884840,84.36,71734.9752,23.4,0.01619,1e-05,1.92651]
[1712596889876,84.36,71723.7089,23.4,0.01608,1e-05,1.91512]
[1712596894912,84.37,71705.6709,23.4,0.01589,1e-05,1.89449]
[1712596899945,84.38,71685.2422,23.4,0.01569,1e-05,1.87405]
[1712596901085,84.38,71685.3148,23.4,0.01569,1e-05,1.87428]
[1712596906995,84.39,71668.8441,23.4,0.01555,1e-05,1.85858]
[1712596912032,84.4,71667.1901,23.4,0.01554,1e-05,1.85781]
[1712596913712,84.4,71667.1901,23.4,0.01554,1e-05,1.85781]
[1712596916062,84.41,71612.7582,23.4,0.01502,1e-05,1.80344]
[1712596921096,84.42,71634.2345,23.4,0.01524,1e-05,1.82626]
[1712596924040,84.42,71634.24,23.4,0.01524,1e-05,1.82674]
[1712596928329,84.43,71640.331,23.4,0.01531,1e-05,1.834]
[1712596931629,84.44,71639.565,23.4,0.01531,1e-05,1.83388]
[1712596933528,84.44,71634.9101,23.4,0.01527,1e-05,1.82963]
[1712596939223,84.46,71617.9692,23.4,0.01512,1e-05,1.81397]
[1712596940204,84.46,71617.9692,23.4,0.01512,1e-05,1.81397]
[1712596942738,84.46,71605.1328,23.4,0.01501,1e-05,1.80189]
[1712596944201,84.47,71600.5145,23.4,0.01497,1e-05,1.79756]
[1712596946277,84.47,71606.9163,23.4,0.01504,1e-05,1.80475]
[1712596952322,84.49,71604.6303,23.4,0.01501,1e-05,1.80181]
[1712596957353,84.5,71590.3204,23.4,0.01489,1e-05,1.78897]
[1712596962388,84.52,71589.9906,23.4,0.0149,1e-05,1.79009]
[1712596967424,84.53,71592.9508,23.4,0.01494,1e-05,1.79444]
[1712596972459,84.55,71595.963,23.4,0.01499,1e-05,1.79912]
[1712596975997,84.56,71602.3837,23.4,0.01506,1e-05,1.80633]
[1712596981521,84.57,71600.4465,23.4,0.01505,1e-05,1.80592]
[1712596986556,84.58,71595.1186,23.4,0.01502,1e-05,1.80193]
[1712596991591,84.6,71590.528,23.4,0.01499,1e-05,1.79871]
[1712596996626,84.61,71597.382,23.4,0.01506,1e-05,1.80686]
[1712597001662,84.62,71602.7882,23.4,0.01513,1e-05,1.81353]
[1712597003380,84.62,71605.3046,23.4,0.01515,1e-05,1.81629]
[1712597004446,84.63,71610.5423,23.4,0.01521,1e-05,1.82179]
[1712597006586,84.63,71608.9707,23.4,0.0152,1e-05,1.82067]
[1712597011736,84.66,71629.8478,23.4,0.01541,1e-05,1.84258]
[1712597016007,84.67,71613.0273,23.4,0.01525,1e-05,1.82643]
[1712597021809,84.68,71605.184,23.4,0.01519,1e-05,1.81992]
[1712597026842,84.69,71594.936,23.4,0.01511,1e-05,1.81085]
[1712597031878,84.71,71595.0802,23.4,0.01512,1e-05,1.81225]
[1712597036912,84.72,71595.6786,23.4,0.01514,1e-05,1.81409]
[1712597041947,84.73,71592.2948,23.4,0.01512,1e-05,1.81194]
[1712597044253,84.73,71593.2688,23.4,0.01513,1e-05,1.8134]
[1712597046415,84.74,71599.8793,23.4,0.0152,1e-05,1.8205]
[1712597052018,84.75,71606.1692,23.4,0.01527,1e-05,1.82817]
[1712597057055,84.76,71610.9451,23.4,0.01533,1e-05,1.83404]
[1712597062088,84.77,71618.7291,23.4,0.01541,1e-05,1.84291]
[1712597066034,84.78,71620.0402,23.4,0.01543,1e-05,1.84482]
[1712597071155,84.79,71637.9815,23.4,0.0156,1e-05,1.86179]
[1712597072455,84.79,71635.0101,23.4,0.01557,1e-05,1.85892]
[1712597078203,84.8,71607.8986,23.4,0.01532,1e-05,1.83262]
[1712597083238,84.81,71607.0061,23.4,0.01532,1e-05,1.83277]
[1712597088298,84.82,71605.8451,23.4,0.01532,1e-05,1.83265]
[1712597093332,84.83,71608.7013,23.4,0.01536,1e-05,1.83656]
[1712597098368,84.84,71609.2162,23.4,0.01537,1e-05,1.8381]
[1712597103403,84.85,71611.7685,23.4,0.01541,1e-05,1.84166]
[1712597108438,84.86,71609.8732,23.4,0.0154,1e-05,1.84071]
[1712597112582,84.87,71607.7095,23.4,0.01538,1e-05,1.83931]
[1712597113299,84.87,71607.7095,23.4,0.01538,1e-05,1.83931]
[1712597115425,84.87,71602.8905,23.4,0.01534,1e-05,1.83485]
[1712597116507,84.88,71595.2829,23.4,0.01527,1e-05,1.82762]
[1712597116679,84.88,71595.2829,23.4,0.01527,1e-05,1.82762]
[1712597121901,84.89,71603.3955,23.4,0.01536,1e-05,1.83684]
[1712597122144,84.89,71603.3955,23.4,0.01536,1e-05,1.83684]
[1712597122154,84.89,71603.3955,23.4,0.01536,1e-05,1.83684]
[1712597122382,84.89,71603.3955,23.4,0.01536,1e-05,1.83684]
[1712597122578,84.89,71608.4331,23.4,0.01541,1e-05,1.84212]
[1712597125426,84.89,71617.2793,23.4,0.0155,1e-05,1.85145]
[1712597125626,84.89,71612.5478,23.4,0.01546,1e-05,1.84683]
[1712597128234,84.9,71614.9852,23.4,0.01548,1e-05,1.84967]
[1712597133613,84.91,71599.9522,23.4,0.01533,1e-05,1.83359]
[1712597138649,84.92,71599.1208,23.4,0.01534,1e-05,1.83377]
[1712597143684,84.93,71597.6788,23.4,0.01533,1e-05,1.83333]
[1712597148719,84.94,71596.1691,23.4,0.01533,1e-05,1.83283]
[1712597154496,84.95,71595.115,23.4,0.01533,1e-05,1.83279]
[1712597159797,84.96,71595.5519,23.4,0.01534,1e-05,1.83445]
[1712597160555,84.96,71595.5519,23.4,0.01534,1e-05,1.83445]
[1712597165837,84.97,71595.5922,23.4,0.01536,1e-05,1.83567]
[1712597169224,84.98,71595.6555,23.4,0.01536,1e-05,1.83633]
[1712597169238,84.98,71595.6555,23.4,0.01536,1e-05,1.83633]
[1712597175910,84.99,71572.1288,23.4,0.01515,1e-05,1.81425]
[1712597180948,85.0,71561.0398,23.4,0.01506,1e-05,1.80439]
[1712597184289,85.01,71557.2918,23.4,0.01503,1e-05,1.80142]
[1712597190011,85.03,71569.1951,23.4,0.01516,1e-05,1.81473]
[1712597195045,85.04,71572.0513,23.4,0.01518,1e-05,1.81645]
[1712597195600,85.04,71572.0513,23.4,0.01518,1e-05,1.81645]
[1712597198235,85.04,71591.2957,23.4,0.01537,1e-05,1.83636]
[1712597198341,85.04,71591.2957,23.4,0.01537,1e-05,1.83636]
[1712597198514,85.04,71591.2957,23.4,0.01537,1e-05,1.83636]
[1712597204108,85.05,71589.1387,23.4,0.01536,1e-05,1.83538]
[1712597209144,85.06,71589.9643,23.4,0.01538,1e-05,1.83717]
[1712597211192,85.07,71581.9438,23.4,0.0153,1e-05,1.8295]
[1712597217199,85.08,71571.7462,23.4,0.01522,1e-05,1.82056]
[1712597222233,85.09,71568.0133,23.4,0.01519,1e-05,1.81793]
[1712597227268,85.1,71555.7705,23.4,0.01509,1e-05,1.80688]
[1712597232304,85.11,71564.8805,23.4,0.01519,1e-05,1.81711]
[1712597237338,85.12,71565.0363,23.4,0.0152,1e-05,1.81836]
[1712597242375,85.13,71566.5526,23.4,0.01522,1e-05,1.82098]
[1712597247408,85.15,71564.8079,23.4,0.01522,1e-05,1.82033]
[1712597252444,85.16,71560.8521,23.4,0.01517,1e-05,1.8152]
[1712597257480,85.17,71552.1143,23.4,0.0151,1e-05,1.80768]
[1712597260810,85.17,71551.6004,23.4,0.0151,1e-05,1.80788]
[1712597266543,85.19,71554.6203,23.4,0.01515,1e-05,1.8123]
[1712597269562,85.2,71519.4164,23.4,0.01482,1e-05,1.77831]
[1712597274600,85.21,71503.9221,23.4,0.0147,1e-05,1.76464]
[1712597277496,85.22,71458.0354,23.4,0.01429,1e-05,1.72101]
[1712597279173,85.22,71446.5259,23.4,0.01419,1e-05,1.71042]
[1712597284668,85.24,71449.2145,23.4,0.01422,1e-05,1.7143]
[1712597286053,85.24,71453.7042,23.4,0.01426,1e-05,1.71868]
[1712597291717,85.24,71443.4855,23.4,0.01418,1e-05,1.70938]
[1712597293731,85.25,71412.3705,23.4,0.01391,1e-05,1.68037]
[1712597298766,85.25,71421.3719,23.4,0.01399,1e-05,1.68961]
[1712597299799,85.25,71418.7918,23.4,0.01397,1e-05,1.68732]
[1712597305813,85.25,71416.273,23.4,0.01395,1e-05,1.68488]
[1712597310496,85.25,71453.2406,23.4,0.01427,1e-05,1.71976]
[1712597315887,85.25,71464.8344,23.4,0.01436,1e-05,1.72827]
[1712597320922,85.24,71468.9827,23.4,0.01439,1e-05,1.7318]
[1712597325956,85.24,71470.5711,23.4,0.0144,1e-05,1.73288]
[1712597330989,85.23,71482.349,23.4,0.0145,1e-05,1.7437]
[1712597334496,85.23,71451.1578,23.4,0.01422,1e-05,1.71346]
[1712597340053,85.23,71452.7104,23.4,0.01423,1e-05,1.71464]
[1712597345087,85.22,71451.0293,23.4,0.01421,1e-05,1.71276]
[1712597350123,85.22,71453.2871,23.4,0.01423,1e-05,1.71462]
[1712597355157,85.22,71444.1236,23.4,0.01414,1e-05,1.70565]
[1712597360192,85.22,71429.3162,23.4,0.01401,1e-05,1.69147]
[1712597365227,85.22,71427.5512,23.4,0.01399,1e-05,1.6897]
[1712597370262,85.22,71432.4363,23.4,0.01404,1e-05,1.6942]
[1712597375297,85.21,71428.1801,23.4,0.01398,1e-05,1.68789]
[1712597380332,85.21,71424.2426,23.4,0.01395,1e-05,1.68413]
[1712597385368,85.21,71418.1972,23.4,0.01389,1e-05,1.67846]
[1712597390405,85.21,71416.1432,23.4,0.01387,1e-05,1.67654]
[1712597395440,85.21,71410.9832,23.4,0.01383,1e-05,1.67176]
[1712597397891,85.22,71406.0741,23.4,0.01379,1e-05,1.66723]
[1712597400560,85.22,71420.9383,23.4,0.01393,1e-05,1.68202]
[1712597405738,85.22,71413.4962,23.4,0.01386,1e-05,1.67499]
[1712597406870,85.22,71413.4962,23.4,0.01386,1e-05,1.67499]
[1712597409581,85.23,71414.8103,23.4,0.01388,1e-05,1.6771]
[1712597412952,85.24,71413.1262,23.4,0.01387,1e-05,1.67581]
[1712597416166,85.23,71418.8304,23.4,0.01392,1e-05,1.68089]
[1712597418418,85.23,71418.7753,23.4,0.01392,1e-05,1.68083]
[1712597418954,85.23,71418.7753,23.4,0.01392,1e-05,1.68083]
[1712597424641,85.24,71411.1916,23.4,0.01386,1e-05,1.67475]
[1712597429676,85.25,71410.9098,23.4,0.01386,1e-05,1.67523]
[1712597434712,85.26,71406.2715,23.4,0.01381,1e-05,1.6695]
[1712597439746,85.27,71408.6765,23.4,0.01384,1e-05,1.67252]
[1712597443659,85.27,71403.9901,23.4,0.0138,1e-05,1.66861]
[1712597444206,85.27,71399.9443,23.4,0.01377,1e-05,1.665]
[1712597444743,85.27,71399.9443,23.4,0.01377,1e-05,1.665]
[1712597448300,85.27,71396.72,23.4,0.01374,1e-05,1.66166]
[1712597448404,85.27,71396.72,23.4,0.01374,1e-05,1.66166]
[1712597454851,85.27,71398.8165,23.4,0.01376,1e-05,1.66351]
[1712597458884,85.27,71434.5224,23.4,0.01407,1e-05,1.69686]
[1712597463073,85.26,71455.0469,23.4,0.01425,1e-05,1.71601]
[1712597463249,85.26,71455.0469,23.4,0.01425,1e-05,1.71601]
[1712597463906,85.26,71455.0469,23.4,0.01425,1e-05,1.71601]
[1712597468952,85.24,71456.2796,23.4,0.01424,1e-05,1.71511]
[1712597470135,85.24,71453.4049,23.4,0.01421,1e-05,1.71199]
[1712597471712,85.24,71458.5969,23.4,0.01426,1e-05,1.71683]
[1712597472632,85.24,71458.9878,23.4,0.01426,1e-05,1.7171]
[1712597473624,85.23,71457.8086,23.4,0.01424,1e-05,1.71558]
[1712597479021,85.21,71460.9221,23.4,0.01425,1e-05,1.71661]
[1712597483856,85.2,71474.8199,23.4,0.01436,1e-05,1.72831]
[1712597489098,85.18,71502.585,23.4,0.0146,1e-05,1.75392]
[1712597490941,85.18,71506.6047,23.4,0.01464,1e-05,1.75765]
[1712597494049,85.17,71531.622,23.4,0.01484,1e-05,1.77869]
[1712597499166,85.16,71537.8171,23.4,0.01488,1e-05,1.78319]
[1712597500702,85.15,71547.3836,23.4,0.01497,1e-05,1.7924]
[1712597502798,85.15,71541.7172,23.4,0.01491,1e-05,1.78653]
[1712597507591,85.14,71518.2652,23.4,0.01469,1e-05,1.76233]
[1712597512718,85.14,71536.4149,23.4,0.01485,1e-05,1.77977]
[1712597518311,85.12,71517.7992,23.4,0.01466,1e-05,1.76005]
[1712597518762,85.12,71517.7992,23.4,0.01466,1e-05,1.76005]
[1712597524352,85.12,71536.7184,23.4,0.01484,1e-05,1.77831]
[1712597524950,85.12,71536.7184,23.4,0.01484,1e-05,1.77831]
[1712597530395,85.1,71557.0124,23.4,0.01501,1e-05,1.79662]
[1712597535431,85.08,71557.3185,23.4,0.01499,1e-05,1.79521]
[1712597540464,85.07,71557.4046,23.4,0.01498,1e-05,1.79361]
[1712597545500,85.05,71553.5086,23.4,0.01493,1e-05,1.7881]
[1712597550535,85.04,71559.5848,23.4,0.01497,1e-05,1.79249]
[1712597555569,85.02,71555.1965,23.4,0.01489,1e-05,1.78427]
[1712597560605,85.0,71548.1339,23.4,0.01481,1e-05,1.77578]
[1712597565640,84.99,71555.8957,23.4,0.01487,1e-05,1.78188]
[1712597570675,84.97,71556.8662,23.4,0.01486,1e-05,1.78129]
[1712597575711,84.96,71558.4267,23.4,0.01486,1e-05,1.78129]
[1712597580747,84.94,71536.178,23.4,0.01464,1e-05,1.75804]
[1712597585782,84.93,71547.0148,23.4,0.01473,1e-05,1.76699]
[1712597590817,84.92,71552.7745,23.4,0.01477,1e-05,1.77148]
[1712597595851,84.9,71540.1867,23.4,0.01464,1e-05,1.75751]
[1712597600886,84.89,71549.7615,23.4,0.01471,1e-05,1.76551]
[1712597605922,84.87,71560.6242,23.4,0.0148,1e-05,1.77473]
[1712597610957,84.86,71561.1757,23.4,0.01479,1e-05,1.77379]
[1712597615993,84.84,71569.2447,23.4,0.01483,1e-05,1.778]
[1712597621030,84.83,71555.891,23.4,0.0147,1e-05,1.76372]
[1712597626064,84.82,71556.1611,23.4,0.01468,1e-05,1.76235]
[1712597631100,84.8,71554.4027,23.4,0.01465,1e-05,1.75929]
[1712597636136,84.79,71546.5497,23.4,0.01457,1e-05,1.75033]
[1712597641173,84.78,71525.39,23.4,0.01436,1e-05,1.7286]
[1712597646208,84.77,71527.8637,23.4,0.01438,1e-05,1.72991]
[1712597651242,84.76,71526.6797,23.4,0.01436,1e-05,1.72771]
[1712597656277,84.75,71517.9678,23.4,0.01427,1e-05,1.71831]
[1712597661312,84.74,71522.5182,23.4,0.0143,1e-05,1.7217]
[1712597666348,84.73,71537.7976,23.4,0.01443,1e-05,1.73543]
[1712597671388,84.71,71557.3959,23.4,0.01458,1e-05,1.75107]
[1712597676426,84.7,71559.9118,23.4,0.01459,1e-05,1.75227]
[1712597681459,84.69,71557.9533,23.4,0.01456,1e-05,1.74911]
[1712597686499,84.68,71535.4014,23.4,0.01434,1e-05,1.7261]
[1712597691530,84.67,71532.214,23.4,0.0143,1e-05,1.72203]
[1712597696566,84.66,71520.9799,23.4,0.01419,1e-05,1.71028]
[1712597701602,84.65,71496.5125,23.4,0.01397,1e-05,1.6862]
[1712597706636,84.65,71482.1328,23.4,0.01383,1e-05,1.67199]
[1712597711672,84.64,71498.2587,23.4,0.01397,1e-05,1.68661]
[1712597716708,84.63,71481.3646,23.4,0.01381,1e-05,1.67004]
[1712597721743,84.63,71476.5194,23.4,0.01377,1e-05,1.665]
[1712597726779,84.62,71474.8576,23.4,0.01375,1e-05,1.66294]
[1712597731812,84.62,71472.3769,23.4,0.01371,1e-05,1.65801]
[1712597736849,84.61,71483.1563,23.4,0.0138,1e-05,1.66766]
[1712597741882,84.61,71500.2922,23.4,0.01394,1e-05,1.68324]
[1712597746920,84.6,71518.9649,23.4,0.0141,1e-05,1.70024]
[1712597751957,84.59,71527.334,23.4,0.01417,1e-05,1.70724]
[1712597756993,84.58,71524.4411,23.4,0.01413,1e-05,1.70364]
[1712597762031,84.57,71531.8028,23.4,0.01419,1e-05,1.70983]
[1712597767066,84.56,71533.7799,23.4,0.0142,1e-05,1.71086]
[1712597772101,84.55,71535.3893,23.4,0.01421,1e-05,1.71154]
[1712597777135,84.55,71541.8742,23.4,0.01426,1e-05,1.71688]
[1712597782172,84.54,71549.0824,23.4,0.01431,1e-05,1.72289]
[1712597787207,84.53,71555.8907,23.4,0.01436,1e-05,1.72847]
[1712597792241,84.52,71529.0178,23.4,0.01409,1e-05,1.69956]
[1712597797275,84.51,71526.9716,23.4,0.01407,1e-05,1.69686]
[1712597802312,84.5,71513.891,23.4,0.01395,1e-05,1.68373]
[1712597807346,84.5,71515.1891,23.4,0.01395,1e-05,1.68431]
[1712597812381,84.49,71503.9585,23.4,0.01385,1e-05,1.67311]
[1712597817416,84.49,71499.7668,23.4,0.0138,1e-05,1.66865]
[1712597822454,84.48,71501.2795,23.4,0.01381,1e-05,1.66957]
[1712597827487,84.48,71499.4745,23.4,0.01379,1e-05,1.66735]
[1712597827830,84.48,71499.4745,23.4,0.01379,1e-05,1.66735]
[1712597833529,84.46,71504.8913,23.4,0.01383,1e-05,1.67098]
[1712597838576,84.45,71504.7041,23.4,0.01381,1e-05,1.66937]
[1712597843618,84.43,71495.3158,23.4,0.01371,1e-05,1.65915]
[1712597848652,84.42,71478.7542,23.4,0.01356,1e-05,1.64242]
[1712597853687,84.41,71474.049,23.4,0.01349,1e-05,1.63477]
[1712597858723,84.4,71472.3629,23.4,0.01346,1e-05,1.6321]
[1712597863758,84.38,71469.8902,23.4,0.01343,1e-05,1.62872]
[1712597868793,84.37,71470.2065,23.4,0.01342,1e-05,1.62794]
[1712597873830,84.36,71465.8738,23.4,0.01338,1e-05,1.6229]
[1712597878876,84.35,71487.2078,23.4,0.01355,1e-05,1.64163]
[1712597883913,84.34,71506.8061,23.4,0.01371,1e-05,1.65871]
[1712597888909,84.33,71506.897,23.4,0.0137,1e-05,1.65774]
[1712597893981,84.32,71504.345,23.4,0.01367,1e-05,1.65454]
[1712597899015,84.32,71503.4888,23.4,0.01366,1e-05,1.65339]
[1712597902038,84.31,71537.951,23.4,0.01396,1e-05,1.68565]
[1712597907073,84.31,71557.6279,23.4,0.01413,1e-05,1.70375]
[1712597912107,84.3,71559.1093,23.4,0.01412,1e-05,1.70222]
[1712597917142,84.29,71565.1829,23.4,0.01417,1e-05,1.70727]
[1712597922178,84.28,71565.461,23.4,0.01416,1e-05,1.70671]
[1712597927214,84.28,71558.0588,23.4,0.01409,1e-05,1.69887]
[1712597932248,84.27,71565.3343,23.4,0.01415,1e-05,1.70511]
[1712597937284,84.26,71541.9991,23.4,0.01393,1e-05,1.68214]
[1712597942318,84.25,71539.6324,23.4,0.0139,1e-05,1.67921]
[1712597947355,84.25,71535.1396,23.4,0.01386,1e-05,1.6744]
[1712597952392,84.24,71542.886,23.4,0.01392,1e-05,1.68133]
[1712597957428,84.24,71555.5197,23.4,0.01403,1e-05,1.69274]
[1712597962463,84.23,71546.2422,23.4,0.01394,1e-05,1.68316]
[1712597967497,84.23,71549.3404,23.4,0.01396,1e-05,1.68551]
[1712597972538,84.22,71562.3905,23.4,0.01405,1e-05,1.6951]
[1712597977569,84.21,71559.9399,23.4,0.01403,1e-05,1.6921]
[1712597982605,84.2,71560.8248,23.4,0.01403,1e-05,1.6923]
[1712597987639,84.2,71571.3396,23.4,0.01412,1e-05,1.70164]
[1712597992675,84.19,71564.5946,23.4,0.01405,1e-05,1.69447]
[1712597997710,84.18,71574.6893,23.4,0.01413,1e-05,1.70345]
[1712598002753,84.18,71573.1479,23.4,0.01411,1e-05,1.70118]
[1712598007785,84.17,71563.9463,23.4,0.01402,1e-05,1.69167]
[1712598012823,84.16,71584.9446,23.4,0.0142,1e-05,1.71111]
[1712598017857,84.15,71594.8675,23.4,0.01429,1e-05,1.71984]
[1712598022894,84.14,71599.6372,23.4,0.01432,1e-05,1.72356]
[1712598027928,84.13,71614.1022,23.4,0.01444,1e-05,1.73661]
[1712598032962,84.12,71617.9829,23.4,0.01445,1e-05,1.73716]
[1712598037999,84.11,71620.0409,23.4,0.01446,1e-05,1.73811]
[1712598043035,84.1,71628.341,23.4,0.01453,1e-05,1.74514]
[1712598048072,84.09,71629.9424,23.4,0.01453,1e-05,1.7456]
[1712598053109,84.08,71628.6981,23.4,0.01451,1e-05,1.74329]
[1712598058144,84.07,71634.2207,23.4,0.01455,1e-05,1.74759]
[1712598063178,84.06,71635.5135,23.4,0.01455,1e-05,1.74774]
[1712598068217,84.05,71646.094,23.4,0.01464,1e-05,1.75701]
[1712598073249,84.04,71635.5163,23.4,0.01453,1e-05,1.74546]
[1712598078283,84.03,71636.5826,23.4,0.01453,1e-05,1.74541]
[1712598083318,84.01,71645.8101,23.4,0.0146,1e-05,1.75337]
[1712598088352,84.0,71646.1157,23.4,0.01459,1e-05,1.75251]
[1712598093388,83.99,71646.1124,23.4,0.01456,1e-05,1.74913]
[1712598098424,83.98,71639.9668,23.4,0.0145,1e-05,1.74199]
[1712598103460,83.97,71640.0119,23.4,0.01449,1e-05,1.74098]
[1712598108495,83.96,71646.2129,23.4,0.01453,1e-05,1.746]
[1712598113531,83.95,71639.6748,23.4,0.01446,1e-05,1.73853]
[1712598118567,83.94,71641.0117,23.4,0.01446,1e-05,1.73864]
[1712598123601,83.93,71635.5321,23.4,0.0144,1e-05,1.7323]
[1712598128636,83.92,71629.5682,23.4,0.01434,1e-05,1.72575]
[1712598133676,83.91,71612.6484,23.4,0.01418,1e-05,1.7085]
[1712598138710,83.9,71623.1263,23.4,0.01426,1e-05,1.71761]
[1712598143744,83.89,71622.6644,23.4,0.01425,1e-05,1.71634]
[1712598148780,83.89,71619.5975,23.4,0.01422,1e-05,1.71257]
[1712598153816,83.88,71633.8054,23.4,0.01432,1e-05,1.72332]
[1712598158851,83.87,71628.6635,23.4,0.01427,1e-05,1.71749]
[1712598163885,83.86,71625.002,23.4,0.01422,1e-05,1.71314]
[1712598168922,83.85,71621.6706,23.4,0.01419,1e-05,1.70915]
[1712598173958,83.85,71617.9392,23.4,0.01415,1e-05,1.70482]
[1712598178993,83.84,71618.091,23.4,0.01414,1e-05,1.70426]
[1712598184028,83.83,71617.016,23.4,0.01412,1e-05,1.70252]
[1712598189063,83.83,71621.6608,23.4,0.01416,1e-05,1.70631]
[1712598194097,83.82,71624.4256,23.4,0.01418,1e-05,1.70826]
[1712598199132,83.81,71622.9924,23.4,0.01416,1e-05,1.70612]
[1712598204167,83.8,71621.9905,23.4,0.01414,1e-05,1.70444]
[1712598209203,83.8,71624.3884,23.4,0.01416,1e-05,1.70603]
[1712598214238,83.79,71621.0053,23.4,0.0141,1e-05,1.69987]
[1712598219273,83.78,71622.8414,23.4,0.01411,1e-05,1.70096]
[1712598224308,83.78,71616.3746,23.4,0.01405,1e-05,1.69409]
[1712598229343,83.77,71614.4003,23.4,0.01402,1e-05,1.69158]
[1712598234378,83.76,71609.156,23.4,0.01397,1e-05,1.68599]
[1712598239413,83.76,71583.9419,23.4,0.01374,1e-05,1.66157]
[1712598244448,83.76,71579.8262,23.4,0.0137,1e-05,1.65738]
[1712598249484,83.75,71601.4363,23.4,0.01389,1e-05,1.67754]
[1712598254519,83.75,71617.7181,23.4,0.01403,1e-05,1.69255]
[1712598259553,83.74,71614.4911,23.4,0.014,1e-05,1.68887]
[1712598264588,83.74,71618.9504,23.4,0.01403,1e-05,1.69258]
[1712598269625,83.73,71619.4986,23.4,0.01403,1e-05,1.69251]
[1712598274661,83.73,71614.9777,23.4,0.01397,1e-05,1.68542]
[1712598279695,83.72,71614.5475,23.4,0.01396,1e-05,1.68448]
[1712598284733,83.71,71612.3368,23.4,0.01393,1e-05,1.68176]
[1712598289768,83.71,71613.4488,23.4,0.01394,1e-05,1.68232]
[1712598294803,83.7,71614.9354,23.4,0.01395,1e-05,1.68324]
[1712598299838,83.7,71612.168,23.4,0.01392,1e-05,1.6802]
[1712598304875,83.69,71606.3029,23.4,0.01386,1e-05,1.67406]
[1712598309908,83.69,71614.6347,23.4,0.01393,1e-05,1.68165]
[1712598314945,83.68,71618.7491,23.4,0.01396,1e-05,1.68498]
[1712598319981,83.68,71632.8651,23.4,0.01408,1e-05,1.69802]
[1712598325016,83.67,71636.2776,23.4,0.01411,1e-05,1.70065]
[1712598330053,83.67,71661.1193,23.4,0.01433,1e-05,1.72403]
[1712598335090,83.66,71655.3816,23.4,0.01425,1e-05,1.71541]
[1712598340126,83.65,71667.8087,23.4,0.01436,1e-05,1.72663]
[1712598345163,83.64,71663.54,23.4,0.01431,1e-05,1.72162]
[1712598350197,83.63,71659.7382,23.4,0.01427,1e-05,1.7171]
[1712598355232,83.62,71652.8591,23.4,0.0142,1e-05,1.70966]
[1712598360267,83.62,71655.8063,23.4,0.01422,1e-05,1.71179]
[1712598365302,83.61,71666.2532,23.4,0.0143,1e-05,1.72117]
[1712598370336,83.6,71674.7531,23.4,0.01437,1e-05,1.72861]
[1712598375372,83.59,71673.3036,23.4,0.01435,1e-05,1.72631]
[1712598380405,83.58,71666.7647,23.4,0.01428,1e-05,1.71909]
[1712598385442,83.58,71655.2719,23.4,0.01417,1e-05,1.70716]
[1712598390476,83.57,71651.5669,23.4,0.01413,1e-05,1.70288]
[1712598395513,83.56,71638.7369,23.4,0.01399,1e-05,1.68773]
[1712598400548,83.56,71637.4375,23.4,0.01397,1e-05,1.68596]
[1712598405587,83.55,71633.3014,23.4,0.01393,1e-05,1.68149]
[1712598410617,83.55,71628.475,23.4,0.01389,1e-05,1.67642]
[1712598415652,83.54,71628.4154,23.4,0.01388,1e-05,1.67594]
[1712598420686,83.54,71628.7901,23.4,0.01388,1e-05,1.67587]
[1712598425722,83.54,71629.1448,23.4,0.01388,1e-05,1.67579]
[1712598430757,83.53,71624.9584,23.4,0.01384,1e-05,1.67138]
[1712598436798,83.53,71612.845,23.4,0.01373,1e-05,1.65944]
[1712598441833,83.52,71605.6366,23.4,0.01366,1e-05,1.65231]
[1712598446868,83.52,71607.2291,23.4,0.01367,1e-05,1.65359]
[1712598451903,83.52,71603.9419,23.4,0.01362,1e-05,1.64811]
[1712598456938,83.52,71592.3952,23.4,0.01352,1e-05,1.63711]
[1712598461977,83.52,71587.7263,23.4,0.01348,1e-05,1.63267]
[1712598467008,83.52,71608.4709,23.4,0.01366,1e-05,1.65204]
[1712598472044,83.52,71593.4349,23.4,0.01353,1e-05,1.63778]
[1712598477078,83.51,71597.0763,23.4,0.01356,1e-05,1.64108]
[1712598482114,83.51,71597.6009,23.4,0.01356,1e-05,1.64147]
[1712598487149,83.51,71609.9515,23.4,0.01367,1e-05,1.65297]
[1712598492184,83.51,71611.2302,23.4,0.01368,1e-05,1.65394]
[1712598497219,83.51,71612.0901,23.4,0.01368,1e-05,1.6545]
[1712598502253,83.5,71630.6649,23.4,0.01384,1e-05,1.67188]
[1712598507288,83.5,71623.0631,23.4,0.01377,1e-05,1.6643]
[1712598512323,83.5,71623.4909,23.4,0.01376,1e-05,1.66223]
[1712598517362,83.49,71633.9573,23.4,0.01385,1e-05,1.67189]
[1712598522397,83.49,71642.3345,23.4,0.01392,1e-05,1.67947]
[1712598527430,83.49,71642.5419,23.4,0.01392,1e-05,1.67922]
[1712598532467,83.48,71647.3863,23.4,0.01396,1e-05,1.68342]
[1712598537497,83.48,71661.9949,23.4,0.01408,1e-05,1.69694]
[1712598542536,83.47,71659.1162,23.4,0.01405,1e-05,1.6936]
[1712598547571,83.46,71673.7396,23.4,0.01418,1e-05,1.70715]
[1712598552608,83.46,71687.9358,23.4,0.0143,1e-05,1.72021]
[1712598557641,83.45,71669.4327,23.4,0.01412,1e-05,1.70151]
[1712598562678,83.44,71671.1166,23.4,0.01413,1e-05,1.7025]
[1712598567711,83.44,71659.0668,23.4,0.01402,1e-05,1.69027]
[1712598572747,83.43,71653.4347,23.4,0.01395,1e-05,1.68217]
[1712598577782,83.43,71631.1364,23.4,0.01374,1e-05,1.66054]
[1712598582816,83.43,71625.8015,23.4,0.01369,1e-05,1.65523]
[1712598587852,83.42,71638.1463,23.4,0.0138,1e-05,1.6667]
[1712598592887,83.42,71643.6313,23.4,0.01385,1e-05,1.67157]
[1712598597922,83.42,71652.8624,23.4,0.01392,1e-05,1.68002]
[1712598603497,83.41,71656.6975,23.4,0.01395,1e-05,1.68315]
[1712598608998,83.41,71658.8452,23.4,0.01397,1e-05,1.68474]
[1712598614035,83.4,71668.6445,23.4,0.01405,1e-05,1.69365]
[1712598619068,83.39,71677.2395,23.4,0.01412,1e-05,1.70128]
[1712598624102,83.39,71672.4647,23.4,0.01408,1e-05,1.69619]
[1712598629140,83.38,71655.666,23.4,0.01392,1e-05,1.6794]
[1712598634175,83.38,71652.7868,23.4,0.01387,1e-05,1.67406]
[1712598639208,83.38,71655.2322,23.4,0.01389,1e-05,1.67601]
[1712598644243,83.37,71665.9995,23.4,0.01398,1e-05,1.68589]
[1712598649278,83.37,71667.2952,23.4,0.01399,1e-05,1.68665]
[1712598654314,83.36,71659.7893,23.4,0.01392,1e-05,1.67899]
[1712598659349,83.36,71659.0603,23.4,0.01391,1e-05,1.67788]
[1712598664383,83.35,71657.7699,23.4,0.01389,1e-05,1.67624]
[1712598669429,83.35,71675.3563,23.4,0.01405,1e-05,1.69271]
[1712598674466,83.34,71672.6215,23.4,0.01402,1e-05,1.68956]
[1712598679500,83.34,71673.4288,23.4,0.01402,1e-05,1.68983]
[1712598684536,83.33,71670.0339,23.4,0.01398,1e-05,1.68606]
[1712598689573,83.33,71676.1243,23.4,0.01403,1e-05,1.69145]
[1712598694612,83.32,71672.2608,23.4,0.01398,1e-05,1.68503]
[1712598699647,83.32,71672.006,23.4,0.01397,1e-05,1.68432]
[1712598704682,83.31,71684.9054,23.4,0.01408,1e-05,1.69625]
[1712598709717,83.31,71684.9991,23.4,0.01408,1e-05,1.69578]
[1712598714753,83.3,71684.8379,23.4,0.01407,1e-05,1.69508]
[1712598719787,83.3,71679.556,23.4,0.01402,1e-05,1.68944]
[1712598724822,83.29,71693.5133,23.4,0.01414,1e-05,1.70237]
[1712598729857,83.29,71698.5116,23.4,0.01418,1e-05,1.70659]
[1712598734893,83.28,71695.6777,23.4,0.01415,1e-05,1.7032]
[1712598739929,83.27,71701.0595,23.4,0.01419,1e-05,1.70774]
[1712598744965,83.27,71705.783,23.4,0.01422,1e-05,1.71168]
[1712598750001,83.26,71700.3328,23.4,0.01417,1e-05,1.70572]
[1712598755036,83.25,71699.8425,23.4,0.01414,1e-05,1.70242]
[1712598760069,83.25,71721.0669,23.4,0.01433,1e-05,1.72243]
[1712598765103,83.24,71736.0409,23.4,0.01446,1e-05,1.73634]
[1712598770141,83.23,71732.1362,23.4,0.01441,1e-05,1.73163]
[1712598775175,83.22,71730.1558,23.4,0.01439,1e-05,1.72882]
[1712598780211,83.21,71721.5727,23.4,0.0143,1e-05,1.71962]
[1712598785248,83.2,71728.4335,23.4,0.01436,1e-05,1.72543]
[1712598790282,83.2,71734.7704,23.4,0.01441,1e-05,1.73086]
[1712598795319,83.19,71736.1049,23.4,0.01441,1e-05,1.73134]
[1712598800353,83.18,71729.7793,23.4,0.01434,1e-05,1.72429]
[1712598805387,83.17,71750.6729,23.4,0.01453,1e-05,1.74402]
[1712598810423,83.16,71739.1108,23.4,0.01441,1e-05,1.73171]
[1712598815458,83.15,71740.2143,23.4,0.0144,1e-05,1.72974]
[1712598820493,83.15,71740.3402,23.4,0.01439,1e-05,1.72904]
[1712598825496,83.14,71748.2129,23.4,0.01446,1e-05,1.73596]
[1712598830562,83.13,71735.5855,23.4,0.01433,1e-05,1.72272]
[1712598835604,83.12,71736.9535,23.4,0.01434,1e-05,1.7233]
[1712598840639,83.12,71735.3513,23.4,0.01431,1e-05,1.72097]
[1712598845675,83.11,71731.1165,23.4,0.01427,1e-05,1.7161]
[1712598850711,83.1,71738.5264,23.4,0.01433,1e-05,1.72267]
[1712598855744,83.09,71746.9007,23.4,0.0144,1e-05,1.73011]
[1712598860780,83.08,71757.5021,23.4,0.01449,1e-05,1.7397]
[1712598865815,83.08,71754.1114,23.4,0.01445,1e-05,1.73546]
[1712598869842,83.07,71795.5106,23.4,0.01483,1e-05,1.77591]
[1712598874881,83.06,71796.5051,23.4,0.01481,1e-05,1.77342]
[1712598879917,83.05,71778.5391,23.4,0.01463,1e-05,1.75433]
[1712598884951,83.04,71779.2515,23.4,0.01463,1e-05,1.75403]
[1712598889986,83.03,71780.9778,23.4,0.01463,1e-05,1.75474]
[1712598895022,83.01,71806.429,23.4,0.01487,1e-05,1.77915]
[1712598900056,83.0,71794.7451,23.4,0.01474,1e-05,1.7662]
[1712598905095,82.99,71777.9349,23.4,0.01457,1e-05,1.74839]
[1712598910131,82.98,71784.4104,23.4,0.01463,1e-05,1.75387]
[1712598915165,82.97,71780.7791,23.4,0.01458,1e-05,1.74927]
[1712598916818,82.97,71780.5208,23.4,0.01458,1e-05,1.74882]
[1712598920200,82.97,71816.8235,23.4,0.01492,1e-05,1.78479]
[1712598925234,82.96,71815.7997,23.4,0.0149,1e-05,1.78322]
[1712598930274,82.96,71817.7595,23.4,0.01492,1e-05,1.78477]
[1712598932291,82.96,71854.1491,23.4,0.01525,1e-05,1.81924]
[1712598937325,82.95,71832.9514,23.4,0.01503,1e-05,1.79683]
[1712598942363,82.94,71813.6878,23.4,0.01484,1e-05,1.77678]
[1712598947397,82.94,71828.0498,23.4,0.01498,1e-05,1.79075]
[1712598952432,82.93,71827.3331,23.4,0.01496,1e-05,1.78942]
[1712598956216,82.93,71812.179,23.4,0.01482,1e-05,1.7738]
[1712598961495,82.92,71790.1562,23.4,0.01459,1e-05,1.75045]
[1712598966497,82.91,71789.8981,23.4,0.01458,1e-05,1.74904]
[1712598971565,82.89,71781.4198,23.4,0.01449,1e-05,1.73932]
[1712598976600,82.88,71782.9235,23.4,0.01449,1e-05,1.73977]
[1712598981635,82.87,71781.4433,23.4,0.01447,1e-05,1.73729]
[1712598986671,82.86,71778.2078,23.4,0.01443,1e-05,1.73308]
[1712598988282,82.86,71778.0661,23.4,0.01443,1e-05,1.73275]
[1712598993720,82.86,71798.0122,23.4,0.01459,1e-05,1.75003]
[1712598998754,82.86,71805.1804,23.4,0.01466,1e-05,1.75691]
[1712599003790,82.85,71815.3078,23.4,0.01475,1e-05,1.76675]
[1712599008825,82.85,71819.3182,23.4,0.01478,1e-05,1.77037]
[1712599013860,82.85,71819.4004,23.4,0.01478,1e-05,1.77006]
[1712599018897,82.84,71815.6849,23.4,0.01474,1e-05,1.76594]
[1712599023931,82.84,71796.6493,23.4,0.01456,1e-05,1.74661]
[1712599028966,82.84,71780.8086,23.4,0.01441,1e-05,1.73077]
[1712599034000,82.84,71778.179,23.4,0.01438,1e-05,1.72812]
[1712599039036,82.84,71787.1965,23.4,0.01447,1e-05,1.73697]
[1712599044070,82.84,71784.1162,23.4,0.01444,1e-05,1.73381]
[1712599049107,82.83,71783.5309,23.4,0.01443,1e-05,1.73313]
[1712599054140,82.83,71782.3305,23.4,0.0144,1e-05,1.72965]
[1712599059176,82.83,71782.4797,23.4,0.0144,1e-05,1.72974]
[1712599064210,82.83,71800.522,23.4,0.01457,1e-05,1.74753]
[1712599069245,82.83,71808.6404,23.4,0.01465,1e-05,1.75536]
[1712599074280,82.83,71803.8707,23.4,0.0146,1e-05,1.75033]
[1712599079315,82.82,71795.134,23.4,0.01451,1e-05,1.74142]
[1712599084351,82.82,71792.4929,23.4,0.01449,1e-05,1.73865]
[1712599089389,82.82,71787.7103,23.4,0.01444,1e-05,1.7338]
[1712599094425,82.82,71787.1677,23.4,0.01444,1e-05,1.73317]
[1712599099459,82.82,71786.4616,23.4,0.01443,1e-05,1.73238]
[1712599104495,82.82,71783.8932,23.4,0.0144,1e-05,1.72976]
[1712599109529,82.82,71781.1313,23.4,0.01438,1e-05,1.72697]
[1712599114566,82.82,71782.6136,23.4,0.01437,1e-05,1.72617]
[1712599119600,82.82,71782.8852,23.4,0.01437,1e-05,1.72641]
[1712599124636,82.82,71783.7835,23.4,0.01438,1e-05,1.72726]
[1712599129670,82.82,71804.5029,23.4,0.01458,1e-05,1.74767]
[1712599134706,82.81,71804.3555,23.4,0.01457,1e-05,1.74731]
[1712599139740,82.81,71804.1517,23.4,0.01457,1e-05,1.74691]
[1712599144776,82.81,71796.4075,23.4,0.01449,1e-05,1.73903]
[1712599149810,82.81,71803.9941,23.4,0.01456,1e-05,1.74642]
[1712599154845,82.81,71805.8779,23.4,0.01458,1e-05,1.7481]
[1712599159880,82.81,71800.3677,23.4,0.01453,1e-05,1.74242]
[1712599164917,82.8,71797.3349,23.4,0.0145,1e-05,1.73925]
[1712599169950,82.8,71794.17,23.4,0.01446,1e-05,1.73599]
[1712599174989,82.8,71789.5505,23.4,0.0144,1e-05,1.7291]
[1712599180027,82.8,71792.3182,23.4,0.01443,1e-05,1.73178]
[1712599185060,82.8,71791.0805,23.4,0.01442,1e-05,1.73049]
[1712599190094,82.8,71789.1494,23.4,0.0144,1e-05,1.72853]
[1712599195132,82.8,71785.8757,23.4,0.01437,1e-05,1.72525]
[1712599200167,82.8,71786.9681,23.4,0.01438,1e-05,1.72631]
[1712599205200,82.8,71786.3216,23.4,0.01437,1e-05,1.72565]
[1712599210237,82.8,71785.7714,23.4,0.01436,1e-05,1.72509]
[1712599215270,82.8,71768.2305,23.4,0.0142,1e-05,1.70794]
[1712599220306,82.8,71778.971,23.4,0.0143,1e-05,1.71856]
[1712599225343,82.8,71769.6183,23.4,0.01422,1e-05,1.70943]
[1712599230377,82.8,71777.2138,23.4,0.01429,1e-05,1.71694]
[1712599235379,82.8,71773.8851,23.4,0.01424,1e-05,1.71151]
[1712599235383,82.8,71773.8851,23.4,0.01424,1e-05,1.71151]
[1712599240449,82.8,71778.8324,23.4,0.01428,1e-05,1.71578]
[1712599245483,82.79,71770.0231,23.4,0.01419,1e-05,1.70654]
[1712599250518,82.79,71768.2545,23.4,0.01417,1e-05,1.70425]
[1712599255560,82.78,71767.7866,23.4,0.01416,1e-05,1.70325]
[1712599260590,82.78,71764.3552,23.4,0.01412,1e-05,1.69936]
[1712599265625,82.77,71767.1689,23.4,0.01415,1e-05,1.7016]
[1712599270661,82.77,71766.4581,23.4,0.01413,1e-05,1.70039]
[1712599275695,82.76,71765.5365,23.4,0.01412,1e-05,1.69899]
[1712599280730,82.75,71778.6242,23.4,0.01424,1e-05,1.71123]
[1712599285767,82.75,71813.558,23.4,0.01456,1e-05,1.74509]
[1712599290801,82.74,71830.8469,23.4,0.01471,1e-05,1.7614]
[1712599295835,82.73,71829.9136,23.4,0.01467,1e-05,1.75717]
[1712599300873,82.72,71844.6528,23.4,0.01481,1e-05,1.77117]
[1712599302497,82.72,71879.3536,23.4,0.01514,1e-05,1.80596]
[1712599307546,82.7,71874.6868,23.4,0.01508,1e-05,1.80005]
[1712599312958,82.69,71881.757,23.4,0.01513,1e-05,1.80566]
[1712599317994,82.67,71873.7327,23.4,0.01504,1e-05,1.79573]
[1712599323031,82.66,71868.9465,23.4,0.01498,1e-05,1.78957]
[1712599328064,82.65,71871.3742,23.4,0.01499,1e-05,1.79105]
[1712599333103,82.63,71895.5006,23.4,0.01521,1e-05,1.81403]
[1712599338149,82.62,71910.2253,23.4,0.01534,1e-05,1.82767]
[1712599343184,82.6,71909.3739,23.4,0.01532,1e-05,1.82521]
[1712599348220,82.59,71906.7801,23.4,0.01528,1e-05,1.82099]
[1712599353255,82.57,71914.6875,23.4,0.01532,1e-05,1.82524]
[1712599357382,82.56,71917.6112,23.4,0.01534,1e-05,1.82699]
[1712599363325,82.53,71920.115,23.4,0.01533,1e-05,1.82653]
[1712599368359,82.51,71914.2702,23.4,0.01525,1e-05,1.81798]
[1712599373395,82.49,71908.9543,23.4,0.01517,1e-05,1.81005]
[1712599378431,82.46,71907.709,23.4,0.01514,1e-05,1.80637]
[1712599383470,82.44,71893.9468,23.4,0.01498,1e-05,1.79003]
[1712599388504,82.42,71914.5862,23.4,0.01516,1e-05,1.80895]
[1712599393539,82.4,71912.4668,23.4,0.01512,1e-05,1.80438]
[1712599398573,82.38,71911.9178,23.4,0.01509,1e-05,1.80153]
[1712599403608,82.36,71905.3563,23.4,0.015,1e-05,1.79254]
[1712599408642,82.33,71907.5109,23.4,0.015,1e-05,1.79249]
[1712599413679,82.31,71903.7402,23.4,0.01492,1e-05,1.78416]
[1712599418714,82.29,71893.7761,23.4,0.01481,1e-05,1.77196]
[1712599423748,82.27,71889.2162,23.4,0.01475,1e-05,1.76536]
[1712599428784,82.26,71892.2625,23.4,0.01476,1e-05,1.76646]
[1712599433817,82.24,71886.3383,23.4,0.01468,1e-05,1.75853]
[1712599438853,82.22,71874.5249,23.4,0.01455,1e-05,1.74482]
[1712599443864,82.2,71867.5366,23.4,0.01447,1e-05,1.7361]
[1712599448923,82.19,71870.9146,23.4,0.01448,1e-05,1.73773]
[1712599453958,82.17,71860.6663,23.4,0.01437,1e-05,1.72588]
[1712599458994,82.15,71857.5327,23.4,0.01432,1e-05,1.72116]
[1712599464029,82.14,71858.6658,23.4,0.01432,1e-05,1.72076]
[1712599469066,82.13,71857.3843,23.4,0.01429,1e-05,1.71795]
[1712599474101,82.11,71840.8985,23.4,0.01411,1e-05,1.69801]
[1712599479135,82.1,71843.3234,23.4,0.01412,1e-05,1.69905]
[1712599484170,82.08,71841.8572,23.4,0.01409,1e-05,1.69628]
[1712599489206,82.07,71844.5853,23.4,0.0141,1e-05,1.69761]
[1712599494241,82.06,71835.9739,23.4,0.01401,1e-05,1.68789]
[1712599499275,82.05,71841.431,23.4,0.01405,1e-05,1.69197]
[1712599504313,82.03,71843.2289,23.4,0.01405,1e-05,1.69246]
[1712599508827,82.02,71843.8956,23.4,0.01405,1e-05,1.6921]
[1712599514399,81.99,71854.5537,23.4,0.01412,1e-05,1.69927]
[1712599516237,81.98,71850.053,23.4,0.01406,1e-05,1.69361]
[1712599517136,81.97,71848.008,23.4,0.01404,1e-05,1.69099]
[1712599518218,81.97,71848.008,23.4,0.01404,1e-05,1.69099]
[1712599523462,81.94,71840.0271,23.4,0.01393,1e-05,1.67954]
[1712599528496,81.9,71835.1504,23.4,0.01385,1e-05,1.67129]
[1712599533496,81.88,71827.4746,23.4,0.01374,1e-05,1.65885]
[1712599538566,81.85,71825.0712,23.4,0.01369,1e-05,1.6538]
[1712599543601,81.82,71823.8265,23.4,0.01365,1e-05,1.6499]
[1712599548636,81.8,71823.4584,23.4,0.01362,1e-05,1.64689]
[1712599553671,81.77,71825.0429,23.4,0.01361,1e-05,1.64578]
[1712599558316,81.75,71828.7112,23.4,0.01363,1e-05,1.64721]
[1712599563744,81.72,71813.8108,23.4,0.01346,1e-05,1.62984]
[1712599568776,81.69,71813.4693,23.4,0.01344,1e-05,1.62707]
[1712599573813,81.67,71812.6093,23.4,0.01341,1e-05,1.62383]
[1712599578849,81.65,71813.0103,23.4,0.01339,1e-05,1.62181]
[1712599583883,81.62,71834.08,23.4,0.01355,1e-05,1.6395]
[1712599588918,81.6,71832.9894,23.4,0.01352,1e-05,1.63592]
[1712599593955,81.57,71832.8098,23.4,0.01347,1e-05,1.6311]
[1712599598990,81.55,71830.6925,23.4,0.01343,1e-05,1.62661]
[1712599604025,81.52,71830.0808,23.4,0.0134,1e-05,1.62363]
[1712599609060,81.5,71833.8297,23.4,0.01341,1e-05,1.62481]
[1712599613173,81.48,71852.868,23.4,0.01357,1e-05,1.64112]
[1712599619130,81.45,71850.1627,23.4,0.01351,1e-05,1.6355]
[1712599625173,81.42,71850.9024,23.4,0.01349,1e-05,1.63325]
[1712599630207,81.39,71843.839,23.4,0.01341,1e-05,1.62405]
[1712599635243,81.37,71843.4778,23.4,0.01338,1e-05,1.62135]
[1712599640277,81.35,71850.5672,23.4,0.01342,1e-05,1.62578]
[1712599642419,81.34,71849.4483,23.4,0.0134,1e-05,1.62377]
[1712599648333,81.31,71844.4809,23.4,0.01333,1e-05,1.61623]
[1712599653370,81.29,71835.8463,23.4,0.01322,1e-05,1.60364]
[1712599658404,81.27,71832.9643,23.4,0.01317,1e-05,1.59876]
[1712599663439,81.24,71850.1175,23.4,0.0133,1e-05,1.6129]
[1712599668474,81.22,71861.2225,23.4,0.01338,1e-05,1.62124]
[1712599671121,81.21,71862.4815,23.4,0.01338,1e-05,1.62151]
[1712599676535,81.18,71875.4407,23.4,0.01347,1e-05,1.63109]
[1712599677974,81.18,71877.0041,23.4,0.01348,1e-05,1.63212]
[1712599678336,81.18,71877.0041,23.4,0.01348,1e-05,1.63212]
[1712599686606,81.15,71887.749,23.4,0.01355,1e-05,1.64005]
[1712599691646,81.15,71907.425,23.4,0.01372,1e-05,1.65824]
[1712599696682,81.13,71914.3812,23.4,0.01377,1e-05,1.66372]
[1712599701716,81.12,71896.0163,23.4,0.01359,1e-05,1.64436]
[1712599706854,81.1,71886.8153,23.4,0.0135,1e-05,1.63409]
[1712599712797,81.09,71886.2052,23.4,0.01346,1e-05,1.63012]
[1712599713735,81.09,71886.2052,23.4,0.01346,1e-05,1.63012]
[1712599714947,81.09,71887.1909,23.4,0.01346,1e-05,1.63039]
[1712599720856,81.07,71877.9868,23.4,0.01336,1e-05,1.61982]
[1712599725890,81.05,71870.0831,23.4,0.01327,1e-05,1.61002]
[1712599727568,81.04,71865.3373,23.4,0.01323,1e-05,1.60506]
[1712599732940,81.02,71853.4104,23.4,0.0131,1e-05,1.59124]
[1712599737978,81.0,71858.7807,23.4,0.01312,1e-05,1.59427]
[1712599743014,80.98,71859.8155,23.4,0.01311,1e-05,1.59323]
[1712599744865,80.97,71862.8784,23.4,0.01314,1e-05,1.59573]
[1712599745136,80.97,71860.5448,23.4,0.01311,1e-05,1.59311]
[1712599751073,80.94,71847.5245,23.4,0.01298,1e-05,1.57844]
[1712599756110,80.93,71847.2742,23.4,0.01296,1e-05,1.57633]
[1712599761143,80.91,71844.3491,23.4,0.01291,1e-05,1.57173]
[1712599766180,80.89,71843.6486,23.4,0.01289,1e-05,1.56926]
[1712599768238,80.88,71869.5373,23.4,0.01311,1e-05,1.59289]
[1712599774236,80.86,71866.1987,23.4,0.01304,1e-05,1.58522]
[1712599774721,80.86,71866.1987,23.4,0.01304,1e-05,1.58522]
[1712599780276,80.83,71849.7746,23.4,0.01288,1e-05,1.56755]
[1712599785312,80.82,71844.9943,23.4,0.01282,1e-05,1.56134]
[1712599790347,80.8,71854.4021,23.4,0.01288,1e-05,1.56839]
[1712599795381,80.78,71851.0025,23.4,0.01284,1e-05,1.56344]
[1712599800415,80.76,71848.5582,23.4,0.0128,1e-05,1.55944]
[1712599803676,80.75,71848.259,23.4,0.01279,1e-05,1.55815]
[1712599804031,80.75,71848.259,23.4,0.01279,1e-05,1.55815]
[1712599810488,80.73,71838.4536,23.4,0.01268,1e-05,1.54677]
[1712599815497,80.71,71837.4208,23.4,0.01266,1e-05,1.54419]
[1712599820556,80.7,71837.0669,23.4,0.01264,1e-05,1.54232]
[1712599825592,80.68,71837.7574,23.4,0.01263,1e-05,1.54143]
[1712599830627,80.67,71823.1558,23.4,0.01249,1e-05,1.52648]
[1712599835664,80.65,71815.4951,23.4,0.0124,1e-05,1.51605]
[1712599840706,80.64,71820.7117,23.4,0.01243,1e-05,1.51954]
[1712599845739,80.63,71823.9095,23.4,0.01244,1e-05,1.52114]
[1712599850774,80.61,71829.9163,23.4,0.01248,1e-05,1.52529]
[1712599855810,80.6,71815.0104,23.4,0.01234,1e-05,1.51035]
[1712599860844,80.58,71810.0955,23.4,0.01229,1e-05,1.50442]
[1712599865878,80.57,71809.1031,23.4,0.01227,1e-05,1.50235]
[1712599870915,80.56,71816.8417,23.4,0.01232,1e-05,1.50823]
[1712599875728,80.55,71815.8794,23.4,0.01231,1e-05,1.5064]
[1712599876553,80.55,71815.8794,23.4,0.01231,1e-05,1.5064]
[1712599881991,80.53,71839.2343,23.4,0.01249,1e-05,1.52593]
[1712599887028,80.52,71830.1128,23.4,0.0124,1e-05,1.51621]
[1712599892061,80.51,71815.4731,23.4,0.01225,1e-05,1.49964]
[1712599897099,80.49,71818.1601,23.4,0.01226,1e-05,1.50095]
[1712599902133,80.48,71817.5401,23.4,0.01224,1e-05,1.49926]
[1712599907168,80.47,71828.1597,23.4,0.01232,1e-05,1.50777]
[1712599908385,80.47,71828.1597,23.4,0.01232,1e-05,1.50777]
[1712599908793,80.47,71829.5618,23.4,0.01233,1e-05,1.50881]
[1712599914218,80.45,71836.5442,23.4,0.01237,1e-05,1.51372]
[1712599919254,80.44,71836.2002,23.4,0.01236,1e-05,1.51216]
[1712599924288,80.43,71836.5706,23.4,0.01235,1e-05,1.51127]
[1712599929323,80.41,71826.2858,23.4,0.01225,1e-05,1.5007]
[1712599934357,80.4,71832.4536,23.4,0.0123,1e-05,1.50516]
[1712599939395,80.39,71836.8708,23.4,0.01232,1e-05,1.50803]
[1712599944428,80.38,71840.3554,23.4,0.01234,1e-05,1.51003]
[1712599949465,80.37,71843.8508,23.4,0.01236,1e-05,1.51202]
[1712599954499,80.35,71845.799,23.4,0.01235,1e-05,1.51054]
[1712599954931,80.35,71845.799,23.4,0.01235,1e-05,1.51054]
[1712599956690,80.35,71845.4644,23.4,0.01234,1e-05,1.50976]
[1712599962555,80.33,71843.1508,23.4,0.01231,1e-05,1.50623]
[1712599967590,80.32,71844.3163,23.4,0.0123,1e-05,1.50613]
[1712599972624,80.31,71840.2095,23.4,0.01226,1e-05,1.50125]
[1712599977660,80.3,71838.6021,23.4,0.01224,1e-05,1.49868]
[1712599982696,80.29,71839.2373,23.4,0.01223,1e-05,1.49818]
[1712599986717,80.28,71837.2585,23.4,0.01221,1e-05,1.49552]
[1712599987048,80.28,71837.2585,23.4,0.01221,1e-05,1.49552]
[1712599992767,80.27,71845.1238,23.4,0.01226,1e-05,1.5014]
[1712599998496,80.25,71848.6768,23.4,0.01228,1e-05,1.50329]
[1712600004496,80.24,71848.5686,23.4,0.01226,1e-05,1.50185]
[1712600009763,80.23,71849.0887,23.4,0.01226,1e-05,1.50144]
[1712600014928,80.21,71847.5949,23.4,0.01222,1e-05,1.49673]
[1712600015921,80.21,71847.5949,23.4,0.01222,1e-05,1.49673]
[1712600021976,80.2,71846.1513,23.4,0.01219,1e-05,1.49374]
[1712600027012,80.19,71845.0543,23.4,0.01217,1e-05,1.49172]
[1712600028140,80.18,71844.2184,23.4,0.01216,1e-05,1.49076]
[1712600028786,80.18,71844.2184,23.4,0.01216,1e-05,1.49076]
[1712600031662,80.18,71845.5009,23.4,0.01217,1e-05,1.49132]
[1712600035213,80.17,71853.3703,23.4,0.01223,1e-05,1.49785]
[1712600038090,80.16,71892.3554,23.4,0.01255,1e-05,1.53297]
[1712600043128,80.15,71893.3138,23.4,0.01255,1e-05,1.53244]
[1712600048163,80.14,71878.3011,23.4,0.01241,1e-05,1.51731]
[1712600053199,80.12,71875.3725,23.4,0.01237,1e-05,1.51338]
[1712600058231,80.11,71882.1115,23.4,0.01242,1e-05,1.51842]
[1712600063266,80.1,71889.7254,23.4,0.01247,1e-05,1.52416]
[1712600068302,80.09,71885.8296,23.4,0.01242,1e-05,1.51931]
[1712600073338,80.07,71871.4802,23.4,0.01228,1e-05,1.50291]
[1712600078375,80.06,71858.543,23.4,0.01216,1e-05,1.4901]
[1712600083417,80.05,71848.5024,23.4,0.01207,1e-05,1.48008]
[1712600088444,80.05,71849.7303,23.4,0.01207,1e-05,1.4803]
[1712600093480,80.04,71842.6736,23.4,0.012,1e-05,1.47306]
[1712600098516,80.03,71840.4851,23.4,0.01197,1e-05,1.47028]
[1712600103585,80.02,71829.3872,23.4,0.01188,1e-05,1.45956]
[1712600108620,80.01,71844.3888,23.4,0.01199,1e-05,1.47229]
[1712600113655,80.0,71845.9333,23.4,0.012,1e-05,1.47289]
[1712600118691,79.99,71851.6072,23.4,0.01204,1e-05,1.47698]
[1712600123726,79.98,71858.4091,23.4,0.01208,1e-05,1.48226]
[1712600128760,79.97,71868.6094,23.4,0.01216,1e-05,1.49057]
[1712600133796,79.96,71874.2053,23.4,0.01218,1e-05,1.49266]
[1712600138830,79.95,71873.6751,23.4,0.01217,1e-05,1.4912]
[1712600143864,79.94,71873.6285,23.4,0.01216,1e-05,1.49019]
[1712600146725,79.94,71872.9998,23.4,0.01215,1e-05,1.48923]
[1712600151922,79.93,71879.0788,23.4,0.01219,1e-05,1.49361]
[1712600156956,79.92,71873.7203,23.4,0.01214,1e-05,1.48778]
[1712600161992,79.91,71877.1637,23.4,0.01216,1e-05,1.48996]
[1712600167031,79.9,71893.3747,23.4,0.01228,1e-05,1.50375]
[1712600172065,79.89,71897.9373,23.4,0.01231,1e-05,1.50687]
[1712600177100,79.88,71895.4931,23.4,0.01228,1e-05,1.50354]
[1712600180500,79.87,71903.9132,23.4,0.01234,1e-05,1.51061]
[1712600181570,79.87,71904.7433,23.4,0.01235,1e-05,1.51115]
[1712600187170,79.85,71901.1335,23.4,0.01231,1e-05,1.50648]
[1712600192204,79.84,71890.8422,23.4,0.01219,1e-05,1.49396]
[1712600197239,79.83,71894.5197,23.4,0.01222,1e-05,1.49633]
[1712600201052,79.83,71897.3142,23.4,0.01223,1e-05,1.49827]
[1712600206302,79.81,71902.47,23.4,0.01226,1e-05,1.50175]
[1712600207031,79.81,71902.47,23.4,0.01226,1e-05,1.50175]
[1712600212345,79.8,71904.3427,23.4,0.01227,1e-05,1.5022]
[1712600217379,79.79,71902.8608,23.4,0.01225,1e-05,1.4998]
[1712600220607,79.78,71904.7133,23.4,0.01226,1e-05,1.50088]
[1712600221631,79.78,71903.9106,23.4,0.01225,1e-05,1.49994]
[1712600224750,79.77,71902.3371,23.4,0.01223,1e-05,1.49788]
[1712600230471,79.76,71908.6301,23.4,0.01227,1e-05,1.50243]
[1712600235496,79.75,71910.4518,23.4,0.01228,1e-05,1.50305]
[1712600240542,79.74,71926.242,23.4,0.0124,1e-05,1.51646]
[1712600245577,79.74,71923.7093,23.4,0.01237,1e-05,1.51376]
[1712600247433,79.74,71928.3458,23.4,0.01241,1e-05,1.51808]
[1712600252637,79.74,71929.5304,23.4,0.01241,1e-05,1.51725]
[1712600257664,79.74,71948.6801,23.4,0.01257,1e-05,1.53509]
[1712600262700,79.74,71952.2218,23.4,0.0126,1e-05,1.53837]
[1712600267734,79.74,71952.6727,23.4,0.01261,1e-05,1.53871]
[1712600272769,79.74,71941.4228,23.4,0.01251,1e-05,1.52821]
[1712600277805,79.74,71953.8909,23.4,0.01262,1e-05,1.53981]
[1712600282840,79.74,71954.6435,23.4,0.01262,1e-05,1.54045]
[1712600284075,79.73,71954.5239,23.4,0.01262,1e-05,1.54032]
[1712600285114,79.73,71954.5239,23.4,0.01262,1e-05,1.54032]
[1712600290895,79.73,71960.7449,23.4,0.01267,1e-05,1.54576]
[1712600295930,79.73,71953.903,23.4,0.01261,1e-05,1.53925]
[1712600300965,79.73,71950.43,23.4,0.01258,1e-05,1.53596]
[1712600306000,79.73,71960.9269,23.4,0.01267,1e-05,1.54572]
[1712600311035,79.73,71957.569,23.4,0.01263,1e-05,1.54038]
[1712600316072,79.73,71957.1467,23.4,0.01262,1e-05,1.53992]
[1712600321104,79.73,71955.8128,23.4,0.01261,1e-05,1.53861]
[1712600326140,79.73,71957.1852,23.4,0.01262,1e-05,1.53983]
[1712600331510,79.73,71958.4518,23.4,0.01263,1e-05,1.54094]
[1712600337224,79.72,71960.1195,23.4,0.01264,1e-05,1.54241]
[1712600342258,79.72,71963.2065,23.4,0.01267,1e-05,1.54518]
[1712600347294,79.72,71969.9195,23.4,0.01273,1e-05,1.55136]
[1712600352328,79.72,71969.616,23.4,0.01272,1e-05,1.55092]
[1712600357365,79.72,71972.5578,23.4,0.01275,1e-05,1.55351]
[1712600362398,79.72,71970.62,23.4,0.01273,1e-05,1.5515]
[1712600367434,79.71,71964.9497,23.4,0.01268,1e-05,1.54602]
[1712600372470,79.71,71963.4863,23.4,0.01265,1e-05,1.54245]
[1712600377503,79.71,71964.1621,23.4,0.01265,1e-05,1.54299]
[1712600382538,79.71,71964.2134,23.4,0.01265,1e-05,1.54294]
[1712600386120,79.71,71960.1791,23.4,0.01262,1e-05,1.53911]
[1712600386725,79.71,71960.0607,23.4,0.01261,1e-05,1.53899]
[1712600392609,79.71,71966.3404,23.4,0.01267,1e-05,1.54452]
[1712600397645,79.71,71963.7489,23.4,0.01264,1e-05,1.54199]
[1712600402680,79.7,71991.1699,23.4,0.01287,1e-05,1.56684]
[1712600407716,79.68,71994.7124,23.4,0.01289,1e-05,1.56858]
[1712600412751,79.67,72014.6957,23.4,0.01306,1e-05,1.58721]
[1712600417788,79.67,72009.7441,23.4,0.01301,1e-05,1.58199]
[1712600417910,79.67,72009.7441,23.4,0.01301,1e-05,1.58199]
[1712600418968,79.67,72009.5777,23.4,0.01301,1e-05,1.58174]
[1712600424837,79.66,72013.1165,23.4,0.01303,1e-05,1.58432]
[1712600429871,79.66,72009.7965,23.4,0.013,1e-05,1.58068]
[1712600434906,79.65,72010.2092,23.4,0.01298,1e-05,1.57852]
[1712600439942,79.65,72005.412,23.4,0.01294,1e-05,1.57352]
[1712600444979,79.64,71995.4972,23.4,0.01284,1e-05,1.56349]
[1712600448910,79.64,71979.9244,23.4,0.0127,1e-05,1.54859]
[1712600449550,79.64,71979.9244,23.4,0.0127,1e-05,1.54859]
[1712600455054,79.64,71971.7266,23.4,0.01263,1e-05,1.54074]
[1712600460088,79.64,71967.159,23.4,0.01259,1e-05,1.5364]
[1712600465125,79.64,71971.3138,23.4,0.01263,1e-05,1.54025]
[1712600470160,79.64,71964.0565,23.4,0.01256,1e-05,1.53342]
[1712600475193,79.64,71964.2854,23.4,0.01257,1e-05,1.53363]
[1712600480229,79.64,71962.1894,23.4,0.01255,1e-05,1.53168]
[1712600483765,79.64,71963.909,23.4,0.01256,1e-05,1.53329]
[1712600484172,79.64,71963.909,23.4,0.01256,1e-05,1.53329]
[1712600490298,79.64,71954.5095,23.4,0.01248,1e-05,1.52426]
[1712600495334,79.64,71945.171,23.4,0.01238,1e-05,1.51365]
[1712600500375,79.64,71947.6272,23.4,0.01241,1e-05,1.51608]
[1712600505409,79.64,71961.8699,23.4,0.01253,1e-05,1.52942]
[1712600510446,79.64,71961.5369,23.4,0.01253,1e-05,1.52914]
[1712600515481,79.64,71963.7396,23.4,0.01255,1e-05,1.53122]
[1712600520496,79.64,71962.6223,23.4,0.01254,1e-05,1.5302]
[1712600520729,79.64,71962.6223,23.4,0.01254,1e-05,1.5302]
[1712600521672,79.64,71962.6223,23.4,0.01254,1e-05,1.5302]
[1712600527564,79.64,71979.6249,23.4,0.01268,1e-05,1.54573]
[1712600532598,79.63,71981.7296,23.4,0.0127,1e-05,1.54757]
[1712600537634,79.63,71991.4221,23.4,0.01278,1e-05,1.55654]
[1712600542669,79.62,71991.1087,23.4,0.01276,1e-05,1.55474]
[1712600547703,79.61,72012.5151,23.4,0.01295,1e-05,1.57454]
[1712600552738,79.61,72012.9731,23.4,0.01293,1e-05,1.57248]
[1712600557774,79.6,72006.5485,23.4,0.01287,1e-05,1.56602]
[1712600562809,79.6,72009.0672,23.4,0.01289,1e-05,1.5681]
[1712600567842,79.6,72010.4134,23.4,0.0129,1e-05,1.56905]
[1712600572879,79.6,72007.4487,23.4,0.01287,1e-05,1.56591]
[1712600575251,79.59,72007.4431,23.4,0.01287,1e-05,1.56578]
[1712600575780,79.59,72007.4431,23.4,0.01287,1e-05,1.56578]
[1712600582949,79.59,72003.3433,23.4,0.01283,1e-05,1.56148]
[1712600587984,79.59,72013.8381,23.4,0.01292,1e-05,1.57113]
[1712600593019,79.58,72014.5949,23.4,0.01292,1e-05,1.57149]
[1712600598055,79.58,72015.2742,23.4,0.01292,1e-05,1.57178]
[1712600603090,79.58,72015.5931,23.4,0.01292,1e-05,1.57172]
[1712600608127,79.57,72012.4744,23.4,0.01289,1e-05,1.56841]
[1712600613163,79.57,72005.898,23.4,0.01282,1e-05,1.55975]
[1712600618198,79.57,72000.8483,23.4,0.01277,1e-05,1.55474]
[1712600623234,79.57,71998.9399,23.4,0.01275,1e-05,1.55272]
[1712600628268,79.56,72012.0637,23.4,0.01286,1e-05,1.56492]
[1712600633305,79.56,72006.3496,23.4,0.01281,1e-05,1.5592]
[1712600638345,79.56,71999.3382,23.4,0.01275,1e-05,1.55237]
[1712600643374,79.56,71995.3743,23.4,0.01271,1e-05,1.54849]
[1712600648409,79.56,71995.607,23.4,0.01271,1e-05,1.54858]
[1712600653446,79.55,71991.9887,23.4,0.01268,1e-05,1.54505]
[1712600658480,79.55,71996.1885,23.4,0.01271,1e-05,1.54887]
[1712600660020,79.55,71994.7798,23.4,0.0127,1e-05,1.54751]
[1712600660553,79.55,71994.7798,23.4,0.0127,1e-05,1.54751]
[1712600666536,79.55,71988.2014,23.4,0.01264,1e-05,1.5412]
[1712600671572,79.55,71982.4756,23.4,0.01258,1e-05,1.5337]
[1712600676606,79.55,71983.9141,23.4,0.01259,1e-05,1.53503]
[1712600681641,79.55,71994.9618,23.4,0.01268,1e-05,1.54534]
[1712600686677,79.55,71987.5716,23.4,0.01262,1e-05,1.53831]
[1712600691711,79.55,71982.0014,23.4,0.01257,1e-05,1.53306]
[1712600696747,79.55,71987.9983,23.4,0.01262,1e-05,1.53865]
[1712600701783,79.55,71991.3638,23.4,0.01265,1e-05,1.54176]
[1712600705498,79.55,71992.4713,23.4,0.01266,1e-05,1.54275]
[1712600705958,79.55,71993.9473,23.4,0.01267,1e-05,1.54412]
[1712600711852,79.54,72003.8627,23.4,0.01276,1e-05,1.55324]
[1712600716886,79.54,72000.6537,23.4,0.01273,1e-05,1.55003]
[1712600721922,79.54,72005.1056,23.4,0.01276,1e-05,1.55407]
[1712600726957,79.54,72012.0672,23.4,0.01282,1e-05,1.56043]
[1712600731992,79.54,72009.1487,23.4,0.01278,1e-05,1.55533]
[1712600737027,79.53,72005.0669,23.4,0.01274,1e-05,1.55127]
[1712600742496,79.53,72006.4776,23.4,0.01275,1e-05,1.55238]
[1712600748103,79.53,72007.8987,23.4,0.01276,1e-05,1.55354]
[1712600753137,79.53,72006.9629,23.4,0.01275,1e-05,1.55246]
[1712600758174,79.53,72007.8433,23.4,0.01276,1e-05,1.5531]
[1712600763208,79.52,72007.9992,23.4,0.01276,1e-05,1.55306]
[1712600768244,79.52,72008.9266,23.4,0.01276,1e-05,1.55375]
[1712600775292,79.52,72008.4775,23.4,0.01276,1e-05,1.55306]
[1712600780329,79.52,72008.5844,23.4,0.01276,1e-05,1.55297]
[1712600785362,79.52,72008.2545,23.4,0.01275,1e-05,1.55247]
[1712600790397,79.51,72008.3692,23.4,0.01275,1e-05,1.55238]
[1712600795436,79.51,72008.1215,23.4,0.01273,1e-05,1.54988]
[1712600800473,79.51,72006.1153,23.4,0.01271,1e-05,1.54783]
[1712600805496,79.51,72003.4489,23.4,0.01269,1e-05,1.54517]
[1712600810539,79.51,72004.4242,23.4,0.01269,1e-05,1.54585]
[1712600814830,79.51,72007.9181,23.4,0.01272,1e-05,1.54895]
[1712600815130,79.51,72007.9181,23.4,0.01272,1e-05,1.54895]
[1712600820608,79.5,72030.0261,23.4,0.01291,1e-05,1.56927]
[1712600825642,79.49,72033.1911,23.4,0.01293,1e-05,1.57181]
[1712600830677,79.49,72032.5837,23.4,0.01292,1e-05,1.57075]
[1712600835713,79.49,72018.3101,23.4,0.01279,1e-05,1.5568]
[1712600840747,79.48,72019.6174,23.4,0.0128,1e-05,1.5577]
[1712600845782,79.48,72019.0927,23.4,0.01279,1e-05,1.55687]
[1712600850817,79.48,72015.0332,23.4,0.01276,1e-05,1.5527]
[1712600853561,79.47,72013.5551,23.4,0.01272,1e-05,1.54903]
[1712600854626,79.47,72013.5551,23.4,0.01272,1e-05,1.54903]
[1712600859882,79.47,71991.8634,23.4,0.01253,1e-05,1.52824]
[1712600861901,79.47,71988.8839,23.4,0.01251,1e-05,1.52544]
[1712600867938,79.47,71989.0658,23.4,0.01251,1e-05,1.52567]
[1712600872971,79.47,72004.0664,23.4,0.01264,1e-05,1.53969]
[1712600878008,79.47,72003.9103,23.4,0.01264,1e-05,1.53949]
[1712600883045,79.47,71998.7932,23.4,0.01259,1e-05,1.53463]
[1712600888080,79.47,72007.7279,23.4,0.01267,1e-05,1.54298]
[1712600893116,79.47,72000.8982,23.4,0.01261,1e-05,1.5365]
[1712600896707,79.47,72001.5466,23.4,0.01261,1e-05,1.53709]
[1712600897777,79.47,72001.4938,23.4,0.01261,1e-05,1.53703]
[1712600903187,79.46,72015.9831,23.4,0.01274,1e-05,1.55023]
[1712600908223,79.46,72015.1872,23.4,0.01273,1e-05,1.54934]
[1712600913256,79.46,72015.0617,23.4,0.01271,1e-05,1.54698]
[1712600918291,79.46,72008.5772,23.4,0.01265,1e-05,1.54074]
[1712600923358,79.46,71986.7116,23.4,0.01246,1e-05,1.5203]
[1712600928387,79.46,71993.0644,23.4,0.01252,1e-05,1.5263]
[1712600933422,79.46,71991.7439,23.4,0.01251,1e-05,1.52513]
[1712600938457,79.46,71993.3759,23.4,0.01252,1e-05,1.52672]
[1712600943492,79.46,71992.9774,23.4,0.01252,1e-05,1.52641]
[1712600948527,79.46,71997.5974,23.4,0.01256,1e-05,1.53077]
[1712600953270,79.46,72000.6495,23.4,0.01258,1e-05,1.53363]
[1712600953566,79.46,72000.9755,23.4,0.01259,1e-05,1.53394]
[1712600959605,79.46,72017.0416,23.4,0.01272,1e-05,1.54864]
[1712600964640,79.46,72014.7639,23.4,0.0127,1e-05,1.54635]
[1712600969676,79.46,72010.4712,23.4,0.01266,1e-05,1.54218]
[1712600974713,79.45,72004.4209,23.4,0.01259,1e-05,1.53435]
[1712600979746,79.45,72016.3569,23.4,0.0127,1e-05,1.5455]
[1712600984791,79.45,72016.7971,23.4,0.0127,1e-05,1.5458]
[1712600989816,79.45,72015.7508,23.4,0.01269,1e-05,1.54458]
[1712600994850,79.45,72005.6318,23.4,0.0126,1e-05,1.53488]
[1712600999891,79.45,72000.2871,23.4,0.01255,1e-05,1.52976]
[1712601004925,79.45,72007.7053,23.4,0.01261,1e-05,1.53661]
[1712601009959,79.44,72010.9641,23.4,0.01264,1e-05,1.5395]
[1712601010712,79.44,72010.9641,23.4,0.01264,1e-05,1.5395]
[1712601011121,79.44,72016.3237,23.4,0.01269,1e-05,1.54451]
[1712601017010,79.43,72022.8238,23.4,0.01273,1e-05,1.54895]
[1712601022043,79.42,72018.8659,23.4,0.01268,1e-05,1.54409]
[1712601027081,79.41,72009.2577,23.4,0.01259,1e-05,1.53406]
[1712601032115,79.39,72012.5839,23.4,0.01259,1e-05,1.5338]
[1712601037150,79.38,72012.4047,23.4,0.01258,1e-05,1.53237]
[1712601042185,79.37,72014.7984,23.4,0.01259,1e-05,1.53335]
[1712601047219,79.35,72014.5983,23.4,0.01257,1e-05,1.5319]
[1712601047245,79.35,72014.5983,23.4,0.01257,1e-05,1.5319]
[1712601053262,79.34,71989.6279,23.4,0.01234,1e-05,1.50728]
[1712601058297,79.33,71982.9619,23.4,0.01228,1e-05,1.50013]
[1712601063333,79.32,71992.3894,23.4,0.01235,1e-05,1.50784]
[1712601068367,79.31,71987.8082,23.4,0.0123,1e-05,1.50258]
[1712601071773,79.3,71987.4454,23.4,0.01229,1e-05,1.50165]
[1712601077431,79.29,71980.2694,23.4,0.01222,1e-05,1.4939]
[1712601082467,79.28,71979.2147,23.4,0.0122,1e-05,1.49202]
[1712601087496,79.27,71980.533,23.4,0.0122,1e-05,1.49235]
[1712601092535,79.26,71987.6959,23.4,0.01224,1e-05,1.49597]
[1712601097573,79.25,71999.2204,23.4,0.01233,1e-05,1.50565]
[1712601102608,79.24,71997.6231,23.4,0.01231,1e-05,1.50316]
[1712601107645,79.23,72015.791,23.4,0.01245,1e-05,1.51896]
[1712601112677,79.22,72009.6895,23.4,0.01239,1e-05,1.51218]
[1712601117712,79.21,72003.2297,23.4,0.01232,1e-05,1.50517]
[1712601122746,79.2,72000.5945,23.4,0.01229,1e-05,1.50175]
[1712601127782,79.19,71986.7029,23.4,0.01217,1e-05,1.48802]
[1712601132817,79.18,71984.4873,23.4,0.01214,1e-05,1.48516]
[1712601137854,79.18,71985.0686,23.4,0.01214,1e-05,1.48488]
[1712601142890,79.17,71982.2019,23.4,0.0121,1e-05,1.48146]
[1712601147924,79.16,71985.7337,23.4,0.01213,1e-05,1.48378]
[1712601152959,79.15,71986.1729,23.4,0.01211,1e-05,1.48134]
[1712601157995,79.14,71983.0174,23.4,0.01207,1e-05,1.47768]
[1712601163032,79.13,71986.9487,23.4,0.0121,1e-05,1.48053]
[1712601168074,79.13,71986.565,23.4,0.01209,1e-05,1.47941]
[1712601173109,79.12,71984.8369,23.4,0.01207,1e-05,1.47708]
[1712601178142,79.11,71987.8811,23.4,0.01209,1e-05,1.47926]
[1712601183179,79.1,72011.9151,23.4,0.01228,1e-05,1.50053]
[1712601188213,79.09,72016.1071,23.4,0.01231,1e-05,1.5033]
[1712601193249,79.08,72031.4108,23.4,0.01243,1e-05,1.51652]
[1712601198284,79.07,72031.1861,23.4,0.01242,1e-05,1.51524]
[1712601203319,79.06,72021.596,23.4,0.01233,1e-05,1.50548]
[1712601208353,79.05,72016.035,23.4,0.01227,1e-05,1.49924]
[1712601210635,79.05,72014.8362,23.4,0.01226,1e-05,1.49776]
[1712601216414,79.04,72009.1508,23.4,0.01218,1e-05,1.48941]
[1712601221445,79.03,72010.2971,23.4,0.01218,1e-05,1.48964]
[1712601224459,79.03,72010.615,23.4,0.01218,1e-05,1.4896]
[1712601229499,79.02,72009.8994,23.4,0.01217,1e-05,1.48794]
[1712601234535,79.01,72015.5793,23.4,0.01221,1e-05,1.49234]
[1712601239571,79.0,72015.1864,23.4,0.0122,1e-05,1.49113]
[1712601244605,78.99,72012.5451,23.4,0.01217,1e-05,1.48786]
[1712601244670,78.99,72012.5451,23.4,0.01217,1e-05,1.48786]
[1712601245599,78.99,72012.5451,23.4,0.01217,1e-05,1.48786]
[1712601254675,78.98,72017.9223,23.4,0.0122,1e-05,1.49198]
[1712601259710,78.98,72025.4462,23.4,0.01227,1e-05,1.49905]
[1712601264746,78.99,72021.5336,23.4,0.01224,1e-05,1.49577]
[1712601269780,78.99,72014.8973,23.4,0.01219,1e-05,1.49004]
[1712601274815,78.99,72016.112,23.4,0.01218,1e-05,1.48953]
[1712601275867,78.99,72021.3643,23.4,0.01223,1e-05,1.49446]
[1712601276227,78.99,72021.3643,23.4,0.01223,1e-05,1.49446]
[1712601284887,79.0,72035.1285,23.4,0.01235,1e-05,1.5077]
[1712601289921,79.0,72034.5816,23.4,0.01235,1e-05,1.50745]
[1712601294955,79.0,72033.9998,23.4,0.01235,1e-05,1.50716]
[1712601299992,79.01,72034.1174,23.4,0.01235,1e-05,1.50753]
[1712601305026,79.01,72035.7955,23.4,0.01237,1e-05,1.50934]
[1712601310062,79.01,72036.6117,23.4,0.01238,1e-05,1.51033]
[1712601315098,79.01,72036.3962,23.4,0.01238,1e-05,1.5104]
[1712601319951,79.02,72039.1497,23.4,0.0124,1e-05,1.51314]
[1712601320494,79.02,72039.1497,23.4,0.0124,1e-05,1.51314]
[1712601326179,79.02,72029.3935,23.4,0.01232,1e-05,1.50446]
[1712601331212,79.02,72044.2177,23.4,0.01244,1e-05,1.51639]
[1712601336258,79.02,72034.6256,23.4,0.01235,1e-05,1.50761]
[1712601341296,79.03,72036.0349,23.4,0.01237,1e-05,1.50924]
[1712601346331,79.03,72043.8018,23.4,0.01244,1e-05,1.51667]
[1712601351366,79.03,72047.1383,23.4,0.01247,1e-05,1.51993]
[1712601351530,79.03,72047.1383,23.4,0.01247,1e-05,1.51993]
[1712601357408,79.03,72031.4106,23.4,0.01233,1e-05,1.50529]
[1712601362443,79.03,72034.9135,23.4,0.01237,1e-05,1.50879]
[1712601367479,79.04,72034.5317,23.4,0.01236,1e-05,1.50868]
[1712601372496,79.03,72012.7913,23.4,0.01217,1e-05,1.48809]
[1712601377548,79.04,71991.0946,23.4,0.012,1e-05,1.46875]
[1712601382583,79.04,71990.7724,23.4,0.012,1e-05,1.4691]
[1712601387620,79.05,71986.8079,23.4,0.01197,1e-05,1.4661]
[1712601392652,79.05,71999.844,23.4,0.01207,1e-05,1.47599]
[1712601397689,79.05,72001.8537,23.4,0.01208,1e-05,1.47784]
[1712601402726,79.06,71990.4267,23.4,0.01199,1e-05,1.46799]
[1712601406396,79.06,71996.1056,23.4,0.01204,1e-05,1.47352]
[1712601411786,79.07,72004.3258,23.4,0.01212,1e-05,1.48168]
[1712601416821,79.07,72000.1062,23.4,0.01209,1e-05,1.47831]
[1712601421857,79.07,72004.2874,23.4,0.01212,1e-05,1.48239]
[1712601426892,79.08,72011.6168,23.4,0.01219,1e-05,1.48958]
[1712601431927,79.08,72011.2643,23.4,0.01219,1e-05,1.48966]
[1712601436962,79.09,72030.1871,23.4,0.01236,1e-05,1.50749]
[1712601441996,79.09,72042.1211,23.4,0.01246,1e-05,1.51885]
[1712601447040,79.09,72037.1781,23.4,0.01242,1e-05,1.5144]
[1712601447461,79.09,72037.1781,23.4,0.01242,1e-05,1.5144]
[1712601453082,79.09,72043.7062,23.4,0.01246,1e-05,1.51862]
[1712601458117,79.09,72051.4072,23.4,0.01253,1e-05,1.52596]
[1712601463155,79.09,72050.9925,23.4,0.01253,1e-05,1.52565]
[1712601468187,79.09,72048.8888,23.4,0.01251,1e-05,1.52377]
[1712601473223,79.1,72053.6082,23.4,0.01255,1e-05,1.52828]
[1712601478258,79.1,72055.5168,23.4,0.01257,1e-05,1.53009]
[1712601483295,79.1,72060.192,23.4,0.01261,1e-05,1.53451]
[1712601488330,79.1,72060.8427,23.4,0.01262,1e-05,1.53511]
[1712601493366,79.1,72050.4888,23.4,0.01253,1e-05,1.52538]
[1712601498416,79.09,72040.7294,23.4,0.01243,1e-05,1.51518]
[1712601503449,79.07,72036.7564,23.4,0.01238,1e-05,1.51024]
[1712601508484,79.06,72040.9946,23.4,0.01241,1e-05,1.51317]
[1712601513497,79.05,72031.8677,23.4,0.01231,1e-05,1.5016]
[1712601518553,79.04,72037.1645,23.4,0.01234,1e-05,1.50559]
[1712601523588,79.03,72038.3396,23.4,0.01234,1e-05,1.50569]
[1712601528623,79.02,72048.7821,23.4,0.01242,1e-05,1.51439]
[1712601533659,79.01,72049.3534,23.4,0.01242,1e-05,1.51388]
[1712601538693,79.0,72052.159,23.4,0.01243,1e-05,1.51545]
[1712601543728,78.99,72058.1422,23.4,0.01248,1e-05,1.51999]
[1712601548764,78.98,72064.8346,23.4,0.01252,1e-05,1.52515]
[1712601553799,78.97,72064.2309,23.4,0.01251,1e-05,1.52345]
[1712601558833,78.96,72061.9571,23.4,0.01248,1e-05,1.52021]
[1712601563870,78.94,72069.1652,23.4,0.01253,1e-05,1.52588]
[1712601568903,78.93,72070.6677,23.4,0.01253,1e-05,1.52614]
[1712601573939,78.92,72065.2709,23.4,0.01246,1e-05,1.51786]
[1712601578972,78.91,72063.6134,23.4,0.01243,1e-05,1.51526]
[1712601584015,78.9,72074.2471,23.4,0.01252,1e-05,1.52416]
[1712601589049,78.89,72072.9433,23.4,0.01249,1e-05,1.52182]
[1712601594084,78.88,72076.1145,23.4,0.01251,1e-05,1.5237]
[1712601599118,78.87,72074.9332,23.4,0.01249,1e-05,1.52149]
[1712601604153,78.86,72057.3232,23.4,0.01233,1e-05,1.50406]
[1712601609189,78.85,72061.3331,23.4,0.01235,1e-05,1.50686]
[1712601614224,78.84,72077.2849,23.4,0.01248,1e-05,1.52077]
[1712601619258,78.83,72084.7486,23.4,0.01254,1e-05,1.52669]
[1712601624294,78.81,72085.7698,23.4,0.01254,1e-05,1.52652]
[1712601629328,78.8,72086.3566,23.4,0.01253,1e-05,1.52595]
[1712601634365,78.79,72085.9172,23.4,0.0125,1e-05,1.52234]
[1712601639400,78.78,72084.6978,23.4,0.01248,1e-05,1.5201]
[1712601644435,78.77,72081.5936,23.4,0.01244,1e-05,1.51594]
[1712601649472,78.76,72074.1068,23.4,0.01236,1e-05,1.50793]
[1712601654509,78.75,72075.2709,23.4,0.01237,1e-05,1.50824]
[1712601659540,78.74,72077.5661,23.4,0.01238,1e-05,1.50922]
[1712601664581,78.73,72076.9037,23.4,0.01236,1e-05,1.50765]
[1712601669620,78.72,72085.3459,23.4,0.01243,1e-05,1.51478]
[1712601674659,78.71,72111.0878,23.4,0.01264,1e-05,1.53798]
[1712601679696,78.7,72113.5829,23.4,0.01265,1e-05,1.53884]
[1712601684731,78.68,72119.8435,23.4,0.01269,1e-05,1.54354]
[1712601689767,78.67,72128.5885,23.4,0.01276,1e-05,1.55061]
[1712601694805,78.66,72142.9294,23.4,0.01286,1e-05,1.56115]
[1712601699841,78.64,72154.3068,23.4,0.01295,1e-05,1.57036]
[1712601704879,78.63,72142.4222,23.4,0.01282,1e-05,1.55748]
[1712601709914,78.61,72144.9184,23.4,0.01283,1e-05,1.55849]
[1712601714708,78.6,72125.7006,23.4,0.01265,1e-05,1.5391]
[1712601719983,78.6,72111.4666,23.4,0.01253,1e-05,1.52545]
[1712601725017,78.6,72109.1717,23.4,0.01251,1e-05,1.52338]
[1712601730054,78.6,72106.6536,23.4,0.01249,1e-05,1.52115]
[1712601732585,78.61,72126.0209,23.4,0.01266,1e-05,1.53951]
[1712601737774,78.59,72150.3057,23.4,0.01286,1e-05,1.56164]
[1712601743146,78.58,72148.1978,23.4,0.01283,1e-05,1.55791]
[1712601748182,78.56,72154.0083,23.4,0.01287,1e-05,1.56208]
[1712601753216,78.55,72156.9708,23.4,0.01286,1e-05,1.5614]
[1712601758252,78.53,72164.9757,23.4,0.01292,1e-05,1.5677]
[1712601763286,78.52,72152.2783,23.4,0.01279,1e-05,1.55407]
[1712601768323,78.51,72163.5188,23.4,0.01288,1e-05,1.56352]
[1712601773360,78.49,72155.2364,23.4,0.01279,1e-05,1.5542]
[1712601777257,78.49,72152.3166,23.4,0.01276,1e-05,1.5506]
[1712601782420,78.48,72144.951,23.4,0.01269,1e-05,1.54296]
[1712601787456,78.48,72137.537,23.4,0.01262,1e-05,1.53563]
[1712601792492,78.47,72149.4,23.4,0.01272,1e-05,1.54665]
[1712601797526,78.47,72167.2488,23.4,0.01288,1e-05,1.56339]
[1712601802560,78.47,72157.0033,23.4,0.01278,1e-05,1.5531]
[1712601807599,78.46,72156.5621,23.4,0.01278,1e-05,1.55229]
[1712601812633,78.46,72164.1731,23.4,0.01282,1e-05,1.55716]
[1712601817666,78.45,72196.1214,23.4,0.01311,1e-05,1.58741]
[1712601822702,78.45,72189.7525,23.4,0.01304,1e-05,1.58054]
[1712601827738,78.44,72198.618,23.4,0.01312,1e-05,1.58851]
[1712601832781,78.43,72198.8555,23.4,0.01311,1e-05,1.58804]
[1712601834164,78.43,72196.2295,23.4,0.01309,1e-05,1.58534]
[1712601839828,78.42,72195.7884,23.4,0.01307,1e-05,1.58411]
[1712601844865,78.42,72205.9253,23.4,0.01316,1e-05,1.59334]
[1712601849911,78.41,72203.8036,23.4,0.01313,1e-05,1.59054]
[1712601851333,78.41,72204.8626,23.4,0.01314,1e-05,1.59143]
[1712601856961,78.4,72199.5479,23.4,0.01309,1e-05,1.58539]
[1712601861995,78.39,72191.0225,23.4,0.013,1e-05,1.57648]
[1712601867030,78.39,72179.4713,23.4,0.01289,1e-05,1.56473]
[1712601872066,78.38,72178.7549,23.4,0.01286,1e-05,1.56143]
[1712601877102,78.38,72185.6117,23.4,0.01292,1e-05,1.56758]
[1712601882136,78.38,72179.7609,23.4,0.01287,1e-05,1.56152]
[1712601887171,78.37,72182.2601,23.4,0.01288,1e-05,1.56338]
[1712601892206,78.37,72174.4509,23.4,0.01281,1e-05,1.55543]
[1712601897241,78.36,72168.5824,23.4,0.01275,1e-05,1.5494]
[1712601902280,78.36,72173.9877,23.4,0.0128,1e-05,1.55421]
[1712601907314,78.35,72167.9357,23.4,0.01274,1e-05,1.54804]
[1712601912350,78.35,72163.3965,23.4,0.0127,1e-05,1.54338]
[1712601917383,78.35,72134.5533,23.4,0.01244,1e-05,1.51579]
[1712601922418,78.35,72155.981,23.4,0.01263,1e-05,1.53593]
[1712601927456,78.35,72125.9355,23.4,0.01236,1e-05,1.50745]
[1712601932491,78.35,72117.522,23.4,0.01227,1e-05,1.49755]
[1712601937525,78.35,72113.7925,23.4,0.01224,1e-05,1.49419]
[1712601942561,78.35,72117.7609,23.4,0.01228,1e-05,1.49798]
[1712601947594,78.35,72110.468,23.4,0.01222,1e-05,1.49129]
[1712601952629,78.35,72113.3518,23.4,0.01224,1e-05,1.49414]
[1712601957665,78.35,72116.0218,23.4,0.01227,1e-05,1.49674]
[1712601962699,78.36,72110.2529,23.4,0.01222,1e-05,1.4915]
[1712601965949,78.36,72112.2579,23.4,0.01224,1e-05,1.49345]
[1712601971767,78.35,72091.3121,23.4,0.01205,1e-05,1.4732]
[1712601976801,78.34,72084.1544,23.4,0.01198,1e-05,1.46604]
[1712601981836,78.34,72081.0905,23.4,0.01195,1e-05,1.46273]
[1712601982937,78.34,72080.1238,23.4,0.01194,1e-05,1.46174]
[1712601988885,78.34,72061.3502,23.4,0.01179,1e-05,1.44541]
[1712601993923,78.35,72056.0575,23.4,0.01174,1e-05,1.43935]
[1712601993958,78.35,72056.0575,23.4,0.01174,1e-05,1.43935]
[1712601994575,78.35,72056.0575,23.4,0.01174,1e-05,1.43935]
[1712602003990,78.36,72057.4993,23.4,0.01176,1e-05,1.44174]
[1712602009024,78.36,72041.6379,23.4,0.01163,1e-05,1.42714]
[1712602014064,78.37,72019.002,23.4,0.01145,1e-05,1.40803]
[1712602019101,78.39,72000.3592,23.4,0.01131,1e-05,1.39279]
[1712602024136,78.4,72003.0564,23.4,0.01135,1e-05,1.39645]
[1712602026845,78.41,72002.5155,23.4,0.01135,1e-05,1.39648]
[1712602027474,78.41,72001.4519,23.4,0.01134,1e-05,1.3958]
[1712602032622,78.42,72004.6711,23.4,0.01138,1e-05,1.3998]
[1712602038236,78.43,72001.6017,23.4,0.01137,1e-05,1.39836]
[1712602043270,78.45,72014.973,23.4,0.01149,1e-05,1.41164]
[1712602048305,78.46,72015.4881,23.4,0.0115,1e-05,1.41323]
[1712602053341,78.47,72018.2933,23.4,0.01152,1e-05,1.41486]
[1712602058375,78.48,72007.7976,23.4,0.01145,1e-05,1.40668]
[1712602061657,78.49,72012.603,23.4,0.01149,1e-05,1.41165]
[1712602061861,78.49,72012.603,23.4,0.01149,1e-05,1.41165]
[1712602068446,78.51,72025.1018,23.4,0.01161,1e-05,1.42438]
[1712602073481,78.52,72026.056,23.4,0.01163,1e-05,1.42624]
[1712602078519,78.53,72030.8748,23.4,0.01167,1e-05,1.43156]
[1712602083553,78.54,72033.4577,23.4,0.0117,1e-05,1.43482]
[1712602088585,78.55,72040.3328,23.4,0.01177,1e-05,1.44193]
[1712602093622,78.56,72039.4797,23.4,0.01177,1e-05,1.44201]
[1712602095466,78.56,72031.0633,23.4,0.0117,1e-05,1.43459]
[1712602095932,78.56,72028.0374,23.4,0.01168,1e-05,1.43205]
[1712602101677,78.57,72024.0823,23.4,0.01166,1e-05,1.42968]
[1712602106713,78.58,72018.8879,23.4,0.01162,1e-05,1.42601]
[1712602111747,78.59,72029.2569,23.4,0.0117,1e-05,1.43424]
[1712602116782,78.6,72026.9554,23.4,0.01169,1e-05,1.43311]
[1712602121818,78.61,72024.0416,23.4,0.01168,1e-05,1.4314]
[1712602126852,78.62,72011.8646,23.4,0.01159,1e-05,1.42148]
[1712602131887,78.63,71999.2334,23.4,0.01149,1e-05,1.41131]
[1712602136923,78.65,71993.4136,23.4,0.01146,1e-05,1.40727]
[1712602141957,78.66,71995.6305,23.4,0.01149,1e-05,1.4104]
[1712602146993,78.67,72001.0601,23.4,0.01154,1e-05,1.41633]
[1712602152027,78.68,72001.5081,23.4,0.01155,1e-05,1.4178]
[1712602157062,78.69,72006.9994,23.4,0.01161,1e-05,1.42375]
[1712602158193,78.69,72015.1534,23.4,0.01168,1e-05,1.43126]
[1712602158864,78.69,72015.1534,23.4,0.01168,1e-05,1.43126]
[1712602164122,78.7,72019.8452,23.4,0.01172,1e-05,1.43632]
[1712602169159,78.71,72024.1726,23.4,0.01177,1e-05,1.44109]
[1712602174193,78.72,72026.8687,23.4,0.01178,1e-05,1.44234]
[1712602179227,78.73,72039.7999,23.4,0.0119,1e-05,1.45489]
[1712602184263,78.74,72035.998,23.4,0.01187,1e-05,1.45216]
[1712602189298,78.74,72031.3001,23.4,0.01184,1e-05,1.44867]
[1712602194332,78.75,72034.1575,23.4,0.01187,1e-05,1.45204]
[1712602200373,78.76,72035.267,23.4,0.01189,1e-05,1.45393]
[1712602200586,78.76,72035.2492,23.4,0.01189,1e-05,1.45406]
[1712602201610,78.76,72035.2492,23.4,0.01189,1e-05,1.45406]
[1712602207423,78.77,72027.1773,23.4,0.01183,1e-05,1.44753]
[1712602212460,78.78,72015.9813,23.4,0.01174,1e-05,1.43808]
[1712602217493,78.79,72005.513,23.4,0.01167,1e-05,1.42957]
[1712602222529,78.8,72011.503,23.4,0.01173,1e-05,1.43605]
[1712602227563,78.81,72018.7226,23.4,0.01179,1e-05,1.44342]
[1712602232599,78.82,72015.9282,23.4,0.01176,1e-05,1.43972]
[1712602235185,78.82,72013.3157,23.4,0.01174,1e-05,1.43771]
[1712602239270,78.83,72007.2427,23.4,0.0117,1e-05,1.43297]
[1712602241204,78.83,72010.6156,23.4,0.01173,1e-05,1.43636]
[1712602246696,78.84,72009.6084,23.4,0.01173,1e-05,1.43651]
[1712602251682,78.85,72011.3852,23.4,0.01176,1e-05,1.43899]
[1712602256767,78.85,72004.8848,23.4,0.0117,1e-05,1.43262]
[1712602261802,78.84,72005.0884,23.4,0.0117,1e-05,1.43232]
[1712602266837,78.84,72011.8967,23.4,0.01175,1e-05,1.43792]
[1712602271657,78.83,72011.9658,23.4,0.01174,1e-05,1.43755]
[1712602274687,78.83,72012.1288,23.4,0.01174,1e-05,1.43745]
[1712602276464,78.83,72002.2714,23.4,0.01166,1e-05,1.42843]
[1712602281942,78.82,72006.5922,23.4,0.01169,1e-05,1.43193]
[1712602286976,78.82,72011.8982,23.4,0.01173,1e-05,1.43635]
[1712602292014,78.82,72013.2673,23.4,0.01172,1e-05,1.43523]
[1712602297047,78.81,72012.9146,23.4,0.01172,1e-05,1.43459]
[1712602302083,78.81,72012.9372,23.4,0.01172,1e-05,1.43428]
[1712602307118,78.81,72020.7728,23.4,0.01178,1e-05,1.44101]
[1712602312153,78.8,72029.0584,23.4,0.01184,1e-05,1.44808]
[1712602317188,78.8,72032.0476,23.4,0.01186,1e-05,1.45034]
[1712602322224,78.79,72037.8621,23.4,0.01191,1e-05,1.45512]
[1712602327263,78.79,72000.3793,23.4,0.01159,1e-05,1.42094]
[1712602331292,78.79,71965.6265,23.4,0.01131,1e-05,1.39015]
[1712602336328,78.79,71966.1537,23.4,0.01131,1e-05,1.39066]
[1712602341363,78.79,71975.9016,23.4,0.01139,1e-05,1.39926]
[1712602346397,78.79,71965.1246,23.4,0.01131,1e-05,1.38982]
[1712602351432,78.79,71966.4773,23.4,0.0113,1e-05,1.38908]
[1712602356467,78.79,71974.9931,23.4,0.01137,1e-05,1.3966]
[1712602361503,78.79,71968.2816,23.4,0.01132,1e-05,1.39071]
[1712602366538,78.79,71971.1771,23.4,0.01134,1e-05,1.39328]
[1712602371573,78.79,71992.5557,23.4,0.01151,1e-05,1.41213]
[1712602376607,78.79,71994.9638,23.4,0.01153,1e-05,1.41412]
[1712602379535,78.79,71995.5299,23.4,0.01154,1e-05,1.41453]
[1712602384663,78.79,72003.1037,23.4,0.0116,1e-05,1.4218]
[1712602389702,78.8,72006.9919,23.4,0.01164,1e-05,1.42588]
[1712602394735,78.81,71997.1924,23.4,0.01157,1e-05,1.4179]
[1712602399770,78.81,71993.1191,23.4,0.01154,1e-05,1.41499]
[1712602403298,78.82,71994.9001,23.4,0.01156,1e-05,1.417]
[1712602403530,78.82,71994.9001,23.4,0.01156,1e-05,1.417]
[1712602405267,78.82,71990.414,23.4,0.01153,1e-05,1.41337]
[1712602410847,78.84,71992.888,23.4,0.01156,1e-05,1.41685]
[1712602415882,78.85,71997.0969,23.4,0.01159,1e-05,1.41966]
[1712602420707,78.86,71993.7175,23.4,0.01157,1e-05,1.41748]
[1712602425955,78.87,71992.9329,23.4,0.01157,1e-05,1.41802]
[1712602430987,78.88,71977.7066,23.4,0.01146,1e-05,1.40565]
[1712602435249,78.89,71975.332,23.4,0.01145,1e-05,1.40422]
[1712602436300,78.89,71971.998,23.4,0.01142,1e-05,1.40127]
[1712602442066,78.89,71971.5181,23.4,0.01141,1e-05,1.40079]
[1712602447101,78.89,71973.281,23.4,0.01143,1e-05,1.40229]
[1712602452135,78.9,71980.475,23.4,0.0115,1e-05,1.40954]
[1712602457169,78.91,71980.9036,23.4,0.01151,1e-05,1.41103]
[1712602462206,78.92,71981.9463,23.4,0.01153,1e-05,1.41303]
[1712602467240,78.93,71977.5719,23.4,0.0115,1e-05,1.41025]
[1712602472273,78.94,71975.9756,23.4,0.01148,1e-05,1.40795]
[1712602472337,78.94,71975.9756,23.4,0.01148,1e-05,1.40795]
[1712602473665,78.94,71975.7734,23.4,0.01148,1e-05,1.40775]
[1712602479324,78.95,71967.4707,23.4,0.01142,1e-05,1.40131]
[1712602484359,78.95,71967.467,23.4,0.01142,1e-05,1.40123]
[1712602489395,78.95,71965.1179,23.4,0.0114,1e-05,1.39911]
[1712602494438,78.95,71965.3025,23.4,0.0114,1e-05,1.39922]
[1712602499471,78.95,71965.2713,23.4,0.0114,1e-05,1.39915]
[1712602504507,78.95,71965.8536,23.4,0.01141,1e-05,1.3996]
[1712602507188,78.95,71967.398,23.4,0.01142,1e-05,1.40094]
[1712602508715,78.95,71958.5226,23.4,0.01135,1e-05,1.39312]
[1712602514578,78.95,71941.5187,23.4,0.01121,1e-05,1.37838]
[1712602519619,78.95,71942.1798,23.4,0.01122,1e-05,1.37908]
[1712602524660,78.95,71938.8004,23.4,0.01119,1e-05,1.37628]
[1712602529693,78.95,71951.2271,23.4,0.01129,1e-05,1.3872]
[1712602534731,78.95,71955.6194,23.4,0.01131,1e-05,1.38914]
[1712602539766,78.96,71949.2604,23.4,0.01126,1e-05,1.38362]
[1712602544801,78.96,71948.383,23.4,0.01126,1e-05,1.38295]
[1712602549836,78.96,71932.8438,23.4,0.01114,1e-05,1.36958]
[1712602554872,78.96,71930.7883,23.4,0.01112,1e-05,1.36803]
[1712602559909,78.96,71930.3452,23.4,0.01112,1e-05,1.36788]
[1712602564942,78.97,71930.3933,23.4,0.01112,1e-05,1.36814]
[1712602569976,78.97,71929.4951,23.4,0.01112,1e-05,1.3676]
[1712602575012,78.97,71926.1647,23.4,0.01109,1e-05,1.36495]
[1712602579817,78.97,71927.4,23.4,0.0111,1e-05,1.36621]
[1712602580897,78.97,71925.9279,23.4,0.01109,1e-05,1.36499]
[1712602586090,78.98,71922.1859,23.4,0.01107,1e-05,1.36207]
[1712602591125,78.98,71930.8345,23.4,0.01112,1e-05,1.36783]
[1712602596157,78.98,71935.8454,23.4,0.01116,1e-05,1.37236]
[1712602601195,78.98,71964.672,23.4,0.01139,1e-05,1.39759]
[1712602606229,78.98,71968.3567,23.4,0.01142,1e-05,1.40078]
[1712602611265,78.98,71961.6706,23.4,0.01137,1e-05,1.39487]
[1712602616299,78.98,71961.1982,23.4,0.01137,1e-05,1.39444]
[1712602621335,78.98,71964.6238,23.4,0.01139,1e-05,1.39744]
[1712602625395,78.98,71963.3236,23.4,0.01138,1e-05,1.39626]
[1712602631205,78.98,71997.36,23.4,0.01166,1e-05,1.42626]
[1712602636439,78.97,72009.843,23.4,0.01176,1e-05,1.43706]
[1712602641474,78.97,72025.9197,23.4,0.01189,1e-05,1.45113]
[1712602646509,78.96,72036.4976,23.4,0.01197,1e-05,1.46021]
[1712602651545,78.96,72027.6368,23.4,0.01188,1e-05,1.4496]
[1712602656579,78.95,72031.4067,23.4,0.0119,1e-05,1.45252]
[1712602661621,78.95,72029.4967,23.4,0.01188,1e-05,1.4503]
[1712602666655,78.94,72033.4086,23.4,0.01191,1e-05,1.45335]
[1712602671691,78.94,72039.594,23.4,0.01196,1e-05,1.45845]
[1712602676726,78.93,72043.6664,23.4,0.01199,1e-05,1.46158]
[1712602681761,78.92,72043.3557,23.4,0.01198,1e-05,1.46072]
[1712602686797,78.92,72050.0354,23.4,0.01203,1e-05,1.46621]
[1712602691830,78.91,72045.9575,23.4,0.01199,1e-05,1.46188]
[1712602696868,78.91,72040.4865,23.4,0.01194,1e-05,1.45635]
[1712602701901,78.9,72036.6324,23.4,0.0119,1e-05,1.45231]
[1712602706935,78.89,72041.4446,23.4,0.01193,1e-05,1.45605]
[1712602711971,78.89,72039.1067,23.4,0.01189,1e-05,1.45138]
[1712602717006,78.88,72036.9579,23.4,0.01187,1e-05,1.44895]
[1712602722041,78.88,72035.9675,23.4,0.01186,1e-05,1.44759]
[1712602727075,78.87,72034.8745,23.4,0.01184,1e-05,1.44615]
[1712602732111,78.87,72041.2556,23.4,0.01189,1e-05,1.45147]
[1712602737144,78.86,72039.4497,23.4,0.01187,1e-05,1.44937]
[1712602742180,78.86,72037.8186,23.4,0.01186,1e-05,1.44743]
[1712602747216,78.86,72040.269,23.4,0.01187,1e-05,1.44919]
[1712602752250,78.85,72037.5233,23.4,0.01185,1e-05,1.44625]
[1712602757286,78.85,72031.8381,23.4,0.01179,1e-05,1.44067]
[1712602762320,78.84,72026.297,23.4,0.01174,1e-05,1.43534]
[1712602767355,78.84,72028.6367,23.4,0.01176,1e-05,1.43707]
[1712602772390,78.83,72027.1215,23.4,0.01173,1e-05,1.43334]
[1712602777424,78.83,72028.6504,23.4,0.01174,1e-05,1.43441]
[1712602782460,78.83,72026.2152,23.4,0.01172,1e-05,1.43192]
[1712602787495,78.83,72024.4232,23.4,0.0117,1e-05,1.43001]
[1712602792532,78.82,72020.9017,23.4,0.01167,1e-05,1.42657]
[1712602797568,78.82,72022.1932,23.4,0.01167,1e-05,1.42746]
[1712602802599,78.82,72007.6969,23.4,0.01155,1e-05,1.41431]
[1712602807634,78.82,72005.3124,23.4,0.01153,1e-05,1.41206]
[1712602812669,78.81,72012.9848,23.4,0.01159,1e-05,1.4187]
[1712602817706,78.81,72017.7417,23.4,0.01163,1e-05,1.42274]
[1712602822740,78.81,72015.7509,23.4,0.01161,1e-05,1.42073]
[1712602827779,78.81,72032.948,23.4,0.01175,1e-05,1.43588]
[1712602832813,78.8,72039.2255,23.4,0.01178,1e-05,1.43913]
[1712602837847,78.8,72037.7157,23.4,0.01177,1e-05,1.43741]
[1712602842790,78.8,72023.8902,23.4,0.01165,1e-05,1.42472]
[1712602847919,78.79,72007.8968,23.4,0.01152,1e-05,1.41028]
[1712602852954,78.79,72005.4882,23.4,0.0115,1e-05,1.40804]
[1712602857991,78.79,71993.3409,23.4,0.0114,1e-05,1.39728]
[1712602863027,78.79,71989.7708,23.4,0.01137,1e-05,1.39414]
[1712602868063,78.79,71989.593,23.4,0.01137,1e-05,1.39401]
[1712602873098,78.79,71989.1608,23.4,0.01137,1e-05,1.39365]
[1712602876424,78.79,71989.5484,23.4,0.01137,1e-05,1.39401]
[1712602877122,78.79,71989.5484,23.4,0.01137,1e-05,1.39401]
[1712602884175,78.8,71978.4635,23.4,0.01128,1e-05,1.38441]
[1712602889209,78.8,71980.4567,23.4,0.0113,1e-05,1.38625]
[1712602894243,78.8,71981.8502,23.4,0.01129,1e-05,1.38559]
[1712602899278,78.8,71982.326,23.4,0.0113,1e-05,1.38611]
[1712602904313,78.8,71980.2157,23.4,0.01128,1e-05,1.38435]
[1712602909348,78.8,71969.7557,23.4,0.0112,1e-05,1.37536]
[1712602914497,78.8,71967.7623,23.4,0.01119,1e-05,1.3738]
[1712602920443,78.81,71974.9791,23.4,0.01125,1e-05,1.38028]
[1712602925475,78.81,71977.8441,23.4,0.01127,1e-05,1.3829]
[1712602930509,78.81,71970.2584,23.4,0.01121,1e-05,1.37642]
[1712602931901,78.81,71969.538,23.4,0.0112,1e-05,1.37582]
[1712602932414,78.81,71969.538,23.4,0.0112,1e-05,1.37582]
[1712602940580,78.81,71958.2223,23.4,0.01112,1e-05,1.36644]
[1712602945615,78.82,71970.841,23.4,0.01122,1e-05,1.3776]
[1712602950650,78.82,71979.6649,23.4,0.01129,1e-05,1.38543]
[1712602955686,78.82,71987.5713,23.4,0.01134,1e-05,1.39044]
[1712602960720,78.82,71987.2492,23.4,0.01134,1e-05,1.39022]
[1712602962622,78.82,71998.5034,23.4,0.01143,1e-05,1.40013]
[1712602963720,78.82,71998.5034,23.4,0.01143,1e-05,1.40013]
[1712602968776,78.82,72012.0783,23.4,0.01154,1e-05,1.41203]
[1712602972058,78.81,72017.9812,23.4,0.01159,1e-05,1.41719]
[1712602977839,78.82,72018.6112,23.4,0.0116,1e-05,1.4184]
[1712602982874,78.83,72023.1546,23.4,0.01164,1e-05,1.42313]
[1712602987910,78.83,72030.3892,23.4,0.01171,1e-05,1.43022]
[1712602992951,78.84,72030.66,23.4,0.01172,1e-05,1.43105]
[1712602997987,78.85,72033.2759,23.4,0.01174,1e-05,1.43398]
[1712603003022,78.85,72030.6336,23.4,0.01173,1e-05,1.43216]
[1712603004774,78.86,72031.1263,23.4,0.01173,1e-05,1.43283]
[1712603005805,78.86,72031.1263,23.4,0.01173,1e-05,1.43283]
[1712603005908,78.86,72031.1263,23.4,0.01173,1e-05,1.43283]
[1712603011077,78.85,72015.0021,23.4,0.01158,1e-05,1.41626]
[1712603016113,78.85,72021.8416,23.4,0.01164,1e-05,1.42215]
[1712603021147,78.85,72023.2424,23.4,0.01165,1e-05,1.42316]
[1712603026183,78.85,72022.7989,23.4,0.01164,1e-05,1.42253]
[1712603031217,78.84,72023.3175,23.4,0.01164,1e-05,1.42276]
[1712603036252,78.84,72024.3656,23.4,0.01165,1e-05,1.42346]
[1712603041290,78.84,72032.2021,23.4,0.01171,1e-05,1.43018]
[1712603046322,78.84,72030.928,23.4,0.0117,1e-05,1.42874]
[1712603051358,78.83,72028.5566,23.4,0.01167,1e-05,1.42635]
[1712603056392,78.83,72027.8095,23.4,0.01167,1e-05,1.42542]
[1712603061428,78.83,72028.875,23.4,0.01167,1e-05,1.42617]
[1712603066094,78.83,72028.7318,23.4,0.01167,1e-05,1.42578]
[1712603071497,78.82,72034.1239,23.4,0.01169,1e-05,1.42826]
[1712603076533,78.82,72029.2142,23.4,0.01165,1e-05,1.42361]
[1712603081567,78.82,72029.6376,23.4,0.01165,1e-05,1.42375]
[1712603086603,78.81,72031.0418,23.4,0.01166,1e-05,1.42476]
[1712603091638,78.81,72035.8782,23.4,0.0117,1e-05,1.42884]
[1712603096674,78.81,72042.8599,23.4,0.01175,1e-05,1.43482]
[1712603101710,78.8,72046.5294,23.4,0.01178,1e-05,1.43779]
[1712603106746,78.8,72045.0502,23.4,0.01177,1e-05,1.4361]
[1712603111779,78.8,72042.7188,23.4,0.01174,1e-05,1.43366]
[1712603116814,78.79,72042.4157,23.4,0.01174,1e-05,1.43307]
[1712603121851,78.79,72044.1013,23.4,0.01175,1e-05,1.43426]
[1712603126885,78.79,72043.2908,23.4,0.01174,1e-05,1.43321]
[1712603131919,78.78,72049.4459,23.4,0.01177,1e-05,1.43641]
[1712603136955,78.78,72050.2794,23.4,0.01178,1e-05,1.43682]
[1712603141989,78.78,72047.1632,23.4,0.01175,1e-05,1.43368]
[1712603147024,78.77,72045.3193,23.4,0.01173,1e-05,1.4317]
[1712603152059,78.77,72031.2621,23.4,0.01161,1e-05,1.4189]
[1712603157106,78.77,72027.6662,23.4,0.01158,1e-05,1.41552]
[1712603162133,78.77,72036.9716,23.4,0.01165,1e-05,1.42364]
[1712603167167,78.76,72037.5427,23.4,0.01166,1e-05,1.42392]
[1712603172202,78.76,72038.6256,23.4,0.01166,1e-05,1.42466]
[1712603177238,78.76,72042.3673,23.4,0.01169,1e-05,1.42776]
[1712603182273,78.76,72044.2698,23.4,0.0117,1e-05,1.42921]
[1712603187309,78.75,72038.5759,23.4,0.01166,1e-05,1.42385]
[1712603192342,78.75,72037.8081,23.4,0.01163,1e-05,1.42092]
[1712603197377,78.75,72040.8589,23.4,0.01165,1e-05,1.42343]
[1712603202413,78.75,72043.546,23.4,0.01167,1e-05,1.42555]
[1712603207449,78.74,72046.4807,23.4,0.0117,1e-05,1.42793]
[1712603212485,78.74,72054.1207,23.4,0.01176,1e-05,1.43451]
[1712603217497,78.74,72067.3774,23.4,0.01186,1e-05,1.44615]
[1712603222552,78.73,72073.2113,23.4,0.01191,1e-05,1.45103]
[1712603227587,78.73,72041.7545,23.4,0.01164,1e-05,1.42226]
[1712603233630,78.73,72039.173,23.4,0.01162,1e-05,1.41972]
[1712603238664,78.72,72037.9153,23.4,0.01161,1e-05,1.4184]
[1712603243703,78.72,72024.4923,23.4,0.0115,1e-05,1.40627]
[1712603248735,78.72,72003.2692,23.4,0.01132,1e-05,1.38755]
[1712603250497,78.72,71969.5067,23.4,0.01105,1e-05,1.3582]
[1712603255784,78.73,71954.297,23.4,0.01092,1e-05,1.3437]
[1712603260821,78.73,71955.248,23.4,0.01094,1e-05,1.34495]
[1712603265856,78.74,71960.613,23.4,0.01098,1e-05,1.34997]
[1712603270890,78.74,71964.7706,23.4,0.01102,1e-05,1.35393]
[1712603275925,78.75,71964.9237,23.4,0.01102,1e-05,1.35443]
[1712603279358,78.75,71978.2028,23.4,0.01113,1e-05,1.36611]
[1712603284990,78.75,71997.3631,23.4,0.01129,1e-05,1.38308]
[1712603288169,78.75,72009.0675,23.4,0.01138,1e-05,1.3934]
[1712603294053,78.76,72012.4766,23.4,0.01142,1e-05,1.39743]
[1712603299086,78.77,72014.4424,23.4,0.01144,1e-05,1.40005]
[1712603304121,78.78,72010.2457,23.4,0.01142,1e-05,1.39718]
[1712603309156,78.79,72010.7081,23.4,0.01143,1e-05,1.39845]
[1712603314191,78.8,72025.4053,23.4,0.01154,1e-05,1.41032]
[1712603319227,78.81,72030.6751,23.4,0.01159,1e-05,1.4157]
[1712603324263,78.81,72033.6319,23.4,0.01162,1e-05,1.41904]
[1712603329306,78.82,72028.376,23.4,0.01158,1e-05,1.41503]
[1712603334339,78.83,72014.2358,23.4,0.01147,1e-05,1.40324]
[1712603339374,78.84,72014.8257,23.4,0.01149,1e-05,1.40457]
[1712603344410,78.85,72015.6908,23.4,0.0115,1e-05,1.40613]
[1712603349444,78.85,72011.2569,23.4,0.01147,1e-05,1.40301]
[1712603354480,78.86,72007.7184,23.4,0.01145,1e-05,1.4007]
[1712603359515,78.87,72024.1741,23.4,0.01159,1e-05,1.41609]
[1712603364553,78.88,72029.8577,23.4,0.01165,1e-05,1.42186]
[1712603369585,78.89,72032.0704,23.4,0.01167,1e-05,1.42447]
[1712603374620,78.89,72024.4798,23.4,0.0116,1e-05,1.41634]
[1712603379655,78.9,72028.1003,23.4,0.01164,1e-05,1.42025]
[1712603384689,78.91,72028.7004,23.4,0.01165,1e-05,1.42146]
[1712603389724,78.91,72019.9187,23.4,0.01158,1e-05,1.41432]
[1712603391844,78.92,72019.1795,23.4,0.01158,1e-05,1.41394]
[1712603392613,78.92,72019.1795,23.4,0.01158,1e-05,1.41394]
[1712603399795,78.93,71999.7627,23.4,0.01143,1e-05,1.39819]
[1712603404830,78.94,71997.6976,23.4,0.01142,1e-05,1.39721]
[1712603409864,78.95,71997.1421,23.4,0.01143,1e-05,1.39755]
[1712603414900,78.96,71998.2739,23.4,0.01144,1e-05,1.39937]
[1712603419935,78.97,71993.7086,23.4,0.01141,1e-05,1.39616]
[1712603424971,78.98,71996.4459,23.4,0.01144,1e-05,1.39938]
[1712603430004,78.99,71997.8252,23.4,0.01146,1e-05,1.40142]
[1712603435043,78.99,72004.0429,23.4,0.01151,1e-05,1.40572]
[1712603440075,79.0,72004.5344,23.4,0.01152,1e-05,1.40691]
[1712603445110,79.01,72012.7848,23.4,0.01159,1e-05,1.41495]
[1712603450147,79.02,72018.9468,23.4,0.01165,1e-05,1.42112]
[1712603455181,79.02,72026.6536,23.4,0.01172,1e-05,1.42861]
[1712603460216,79.03,72030.6883,23.4,0.01176,1e-05,1.43278]
[1712603465252,79.03,72024.4988,23.4,0.01171,1e-05,1.4278]
[1712603469416,79.04,72018.8142,23.4,0.01167,1e-05,1.42318]
[1712603470164,79.04,72018.8142,23.4,0.01167,1e-05,1.42318]
[1712603475321,79.05,72006.0758,23.4,0.01157,1e-05,1.41266]
[1712603480356,79.06,72009.2198,23.4,0.0116,1e-05,1.41615]
[1712603485392,79.06,72012.3363,23.4,0.01163,1e-05,1.41958]
[1712603490429,79.07,72012.7031,23.4,0.01164,1e-05,1.42055]
[1712603495468,79.08,72024.601,23.4,0.01173,1e-05,1.42974]
[1712603500503,79.08,72020.6693,23.4,0.0117,1e-05,1.42678]
[1712603505537,79.09,72018.0172,23.4,0.01169,1e-05,1.42499]
[1712603506247,79.09,72018.0172,23.4,0.01169,1e-05,1.42499]
[1712603511579,79.1,72001.3953,23.4,0.01156,1e-05,1.411]
[1712603516614,79.1,72000.6873,23.4,0.01156,1e-05,1.41107]
[1712603521650,79.11,72003.2247,23.4,0.01159,1e-05,1.41401]
[1712603526687,79.12,72000.9511,23.4,0.01157,1e-05,1.41266]
[1712603531721,79.13,71988.6711,23.4,0.01148,1e-05,1.40251]
[1712603536754,79.14,71970.7056,23.4,0.01134,1e-05,1.38757]
[1712603540411,79.14,71971.3261,23.4,0.01135,1e-05,1.38864]
[1712603545818,79.15,71971.2782,23.4,0.01136,1e-05,1.38964]
[1712603550855,79.16,71974.8894,23.4,0.0114,1e-05,1.39368]
[1712603555889,79.17,71981.4906,23.4,0.01145,1e-05,1.39831]
[1712603560924,79.18,71983.8025,23.4,0.01147,1e-05,1.40114]
[1712603565964,79.19,71993.4684,23.4,0.01156,1e-05,1.41043]
[1712603570996,79.2,71995.2842,23.4,0.01158,1e-05,1.41287]
[1712603576028,79.2,71997.887,23.4,0.01161,1e-05,1.41572]
[1712603581063,79.21,72002.2977,23.4,0.01165,1e-05,1.42027]
[1712603586101,79.22,72007.4892,23.4,0.0117,1e-05,1.42561]
[1712603591134,79.22,72011.9211,23.4,0.01174,1e-05,1.43013]
[1712603597176,79.23,72012.8515,23.4,0.01175,1e-05,1.43158]
[1712603600500,79.23,72016.7399,23.4,0.01179,1e-05,1.43537]
[1712603601784,79.23,72017.7543,23.4,0.0118,1e-05,1.43638]
[1712603602489,79.23,72017.7543,23.4,0.0118,1e-05,1.43638]
[1712603606503,79.24,71998.7378,23.4,0.01165,1e-05,1.41989]
[1712603612282,79.23,71990.9989,23.4,0.01156,1e-05,1.41075]
[1712603617318,79.23,71979.347,23.4,0.01147,1e-05,1.40034]
[1712603622351,79.23,71979.7199,23.4,0.01147,1e-05,1.40057]
[1712603627387,79.23,71980.3661,23.4,0.01147,1e-05,1.40103]
[1712603632421,79.23,71991.7272,23.4,0.01157,1e-05,1.41093]
[1712603637457,79.23,71995.0863,23.4,0.01159,1e-05,1.41372]
[1712603642494,79.23,71988.1662,23.4,0.01153,1e-05,1.40742]
[1712603647529,79.22,71987.5725,23.4,0.01153,1e-05,1.40674]
[1712603652567,79.22,71992.2326,23.4,0.01156,1e-05,1.41069]
[1712603657599,79.22,71992.0694,23.4,0.01156,1e-05,1.41036]
[1712603662650,79.22,71992.1292,23.4,0.01156,1e-05,1.41023]
[1712603667680,79.22,71992.8165,23.4,0.01156,1e-05,1.41066]
[1712603672714,79.21,71993.4223,23.4,0.01155,1e-05,1.409]
[1712603677749,79.21,71994.579,23.4,0.01156,1e-05,1.40985]
[1712603682784,79.21,71990.4715,23.4,0.01152,1e-05,1.40607]
[1712603687820,79.21,71990.274,23.4,0.01152,1e-05,1.40575]
[1712603692854,79.21,71991.7135,23.4,0.01153,1e-05,1.40687]
[1712603697892,79.21,71998.365,23.4,0.01158,1e-05,1.4126]
[1712603702926,79.2,71998.8698,23.4,0.01159,1e-05,1.41286]
[1712603707961,79.2,72001.9548,23.4,0.01161,1e-05,1.41539]
[1712603712214,79.2,72003.6878,23.4,0.01162,1e-05,1.41675]
[1712603718032,79.2,72000.7379,23.4,0.0116,1e-05,1.41386]
[1712603723072,79.2,72000.7887,23.4,0.01159,1e-05,1.41371]
[1712603728106,79.19,72001.4143,23.4,0.0116,1e-05,1.41405]
[1712603733142,79.19,71998.9532,23.4,0.01156,1e-05,1.40963]
[1712603734661,79.19,71998.3412,23.4,0.01155,1e-05,1.40906]
[1712603736931,79.19,71998.0892,23.4,0.01155,1e-05,1.4088]
[1712603738177,79.19,71962.3011,23.4,0.01126,1e-05,1.37737]
[1712603743213,79.19,71973.5323,23.4,0.01135,1e-05,1.38723]
[1712603748249,79.19,71973.2471,23.4,0.01135,1e-05,1.387]
[1712603753285,79.19,71971.6284,23.4,0.01134,1e-05,1.38557]
[1712603758320,79.19,71957.961,23.4,0.01123,1e-05,1.37375]
[1712603763357,79.19,71945.7554,23.4,0.01113,1e-05,1.36334]
[1712603764774,79.19,71943.8187,23.4,0.01112,1e-05,1.36172]
[1712603765289,79.19,71943.8187,23.4,0.01112,1e-05,1.36172]
[1712603773427,79.2,71948.1251,23.4,0.01116,1e-05,1.36586]
[1712603778465,79.2,71960.9749,23.4,0.01126,1e-05,1.37717]
[1712603783500,79.2,71972.9679,23.4,0.01136,1e-05,1.38768]
[1712603788535,79.2,71980.4246,23.4,0.01142,1e-05,1.39421]
[1712603793570,79.2,71967.9074,23.4,0.0113,1e-05,1.3813]
[1712603798606,79.2,71965.7304,23.4,0.01128,1e-05,1.37948]
[1712603803643,79.2,71961.788,23.4,0.01125,1e-05,1.37615]
[1712603808677,79.2,71964.4606,23.4,0.01128,1e-05,1.37859]
[1712603813711,79.2,71967.9602,23.4,0.0113,1e-05,1.38171]
[1712603818746,79.21,71977.8029,23.4,0.01138,1e-05,1.39036]
[1712603820618,79.21,71977.5726,23.4,0.01138,1e-05,1.39015]
[1712603821823,79.21,71977.7166,23.4,0.01138,1e-05,1.39028]
[1712603827824,79.2,71978.9016,23.4,0.01139,1e-05,1.39128]
[1712603832860,79.2,71973.5352,23.4,0.01135,1e-05,1.38657]
[1712603837895,79.21,71967.3029,23.4,0.0113,1e-05,1.38119]
[1712603842930,79.21,71961.0862,23.4,0.01125,1e-05,1.37586]
[1712603847964,79.21,71964.2619,23.4,0.01128,1e-05,1.37873]
[1712603853000,79.21,71965.5055,23.4,0.01127,1e-05,1.37792]
[1712603858035,79.21,71965.3795,23.4,0.01127,1e-05,1.37792]
[1712603863070,79.21,71974.3801,23.4,0.01134,1e-05,1.38584]
[1712603868104,79.21,71979.6117,23.4,0.01139,1e-05,1.39041]
[1712603873141,79.21,71973.2327,23.4,0.01134,1e-05,1.38485]
[1712603878173,79.21,71975.9464,23.4,0.01136,1e-05,1.38725]
[1712603883210,79.21,71974.7073,23.4,0.01135,1e-05,1.38619]
[1712603888245,79.21,71976.2663,23.4,0.01136,1e-05,1.38757]
[1712603893280,79.21,71968.6073,23.4,0.0113,1e-05,1.3809]
[1712603894060,79.21,71968.6073,23.4,0.0113,1e-05,1.3809]
[1712603894513,79.21,71966.432,23.4,0.01128,1e-05,1.37902]
[1712603900329,79.21,71973.5386,23.4,0.01134,1e-05,1.38525]
[1712603905362,79.21,71985.3162,23.4,0.01143,1e-05,1.39557]
[1712603910399,79.21,71985.2051,23.4,0.01143,1e-05,1.39542]
[1712603915432,79.21,71984.7454,23.4,0.01141,1e-05,1.39299]
[1712603920468,79.21,71984.6743,23.4,0.01141,1e-05,1.39289]
[1712603925496,79.21,71985.3452,23.4,0.01142,1e-05,1.39345]
[1712603930537,79.21,71985.2855,23.4,0.01142,1e-05,1.39336]
[1712603935575,79.21,71985.4111,23.4,0.01142,1e-05,1.39344]
[1712603940608,79.21,71985.3343,23.4,0.01142,1e-05,1.39334]
[1712603943384,79.21,71985.1526,23.4,0.01141,1e-05,1.39317]
[1712603943713,79.21,71984.2666,23.4,0.01141,1e-05,1.39238]
[1712603949672,79.21,71969.2687,23.4,0.01129,1e-05,1.37932]
[1712603954706,79.21,71971.0157,23.4,0.0113,1e-05,1.38092]
[1712603959742,79.21,71970.5584,23.4,0.0113,1e-05,1.3806]
[1712603964776,79.21,71970.0067,23.4,0.0113,1e-05,1.3802]
[1712603969810,79.21,71971.4398,23.4,0.01131,1e-05,1.38153]
[1712603974846,79.21,71973.1571,23.4,0.01131,1e-05,1.38111]
[1712603976394,79.21,71973.5295,23.4,0.01131,1e-05,1.38144]
[1712603977004,79.21,71975.5118,23.4,0.01133,1e-05,1.38319]
[1712603982902,79.21,71984.2383,23.4,0.0114,1e-05,1.39083]
[1712603983949,79.21,71984.6996,23.4,0.0114,1e-05,1.39124]
[1712603986930,79.21,71944.0993,23.4,0.01108,1e-05,1.35607]
[1712603987807,79.21,71944.0993,23.4,0.01108,1e-05,1.35607]
[1712603992977,79.22,71945.1963,23.4,0.01109,1e-05,1.35735]
[1712603998016,79.22,71946.3003,23.4,0.0111,1e-05,1.35857]
[1712604003050,79.22,71949.5967,23.4,0.01113,1e-05,1.36165]
[1712604006625,79.23,71956.1801,23.4,0.01118,1e-05,1.36746]
[1712604007129,79.23,71954.3491,23.4,0.01117,1e-05,1.36591]
[1712604013120,79.23,71956.5422,23.4,0.01119,1e-05,1.36801]
[1712604018155,79.23,71955.615,23.4,0.01118,1e-05,1.36739]
[1712604023191,79.23,71954.5309,23.4,0.01117,1e-05,1.36664]
[1712604028225,79.23,71955.2354,23.4,0.01118,1e-05,1.36743]
[1712604033260,79.24,71953.9682,23.4,0.01116,1e-05,1.36456]
[1712604038296,79.24,71954.0785,23.4,0.01116,1e-05,1.36486]
[1712604043332,79.24,71954.9488,23.4,0.01117,1e-05,1.36581]
[1712604048366,79.24,71953.3905,23.4,0.01116,1e-05,1.36465]
[1712604049461,79.24,71953.0438,23.4,0.01116,1e-05,1.36439]
[1712604049998,79.24,71953.0438,23.4,0.01116,1e-05,1.36439]
[1712604050535,79.24,71951.5716,23.4,0.01114,1e-05,1.36317]
[1712604056422,79.25,71915.937,23.4,0.01087,1e-05,1.33293]
[1712604061455,79.25,71913.356,23.4,0.01085,1e-05,1.33111]
[1712604066491,79.25,71913.6333,23.4,0.01086,1e-05,1.3317]
[1712604071526,79.26,71900.9405,23.4,0.01076,1e-05,1.32138]
[1712604075511,79.26,71862.0839,23.4,0.01047,1e-05,1.28943]
[1712604080591,79.27,71837.2003,23.4,0.01029,1e-05,1.26989]
[1712604081957,79.28,71838.7886,23.4,0.01031,1e-05,1.27137]
[1712604083005,79.28,71839.4797,23.4,0.01031,1e-05,1.27198]
[1712604087770,79.29,71851.643,23.4,0.01041,1e-05,1.28278]
[1712604088767,79.29,71853.5491,23.4,0.01043,1e-05,1.28451]
[1712604092280,79.29,71853.4497,23.4,0.01041,1e-05,1.28303]
[1712604097713,79.31,71852.035,23.4,0.01041,1e-05,1.2829]
[1712604102750,79.32,71850.3665,23.4,0.01041,1e-05,1.28239]
[1712604107786,79.32,71847.0708,23.4,0.01039,1e-05,1.28056]
[1712604112820,79.34,71842.6087,23.4,0.01037,1e-05,1.27784]
[1712604113491,79.34,71842.6087,23.4,0.01037,1e-05,1.27784]
[1712604114528,79.34,71842.5883,23.4,0.01037,1e-05,1.27818]
[1712604119867,79.35,71843.274,23.4,0.01038,1e-05,1.27964]
[1712604124904,79.36,71827.5924,23.4,0.01028,1e-05,1.26779]
[1712604125401,79.36,71827.5924,23.4,0.01028,1e-05,1.26779]
[1712604125487,79.36,71827.5924,23.4,0.01028,1e-05,1.26779]
[1712604127924,79.37,71789.4336,23.4,0.01,1e-05,1.23771]
[1712604132961,79.39,71761.0355,23.4,0.00981,1e-05,1.21658]
[1712604137996,79.4,71756.496,23.4,0.00979,1e-05,1.21444]
[1712604143030,79.42,71763.3683,23.4,0.00986,1e-05,1.22158]
[1712604148068,79.44,71758.1881,23.4,0.00983,1e-05,1.21887]
[1712604153102,79.45,71768.2722,23.4,0.0099,1e-05,1.22632]
[1712604158137,79.47,71769.8868,23.4,0.00993,1e-05,1.2289]
[1712604163179,79.48,71783.0557,23.4,0.01003,1e-05,1.24063]
[1712604168213,79.5,71787.2795,23.4,0.01008,1e-05,1.24516]
[1712604173249,79.51,71778.2481,23.4,0.01002,1e-05,1.23913]
[1712604178284,79.52,71776.7604,23.4,0.01002,1e-05,1.23914]
[1712604183318,79.54,71775.7836,23.4,0.01003,1e-05,1.23957]
[1712604188353,79.55,71785.3289,23.4,0.01011,1e-05,1.24835]
[1712604193388,79.56,71783.7218,23.4,0.0101,1e-05,1.24818]
[1712604198426,79.58,71777.4509,23.4,0.01007,1e-05,1.2443]
[1712604203462,79.59,71778.6929,23.4,0.01009,1e-05,1.24645]
[1712604208497,79.6,71788.1981,23.4,0.01017,1e-05,1.25516]
[1712604213497,79.62,71778.9625,23.4,0.0101,1e-05,1.247]
[1712604218567,79.63,71778.6688,23.4,0.01011,1e-05,1.24789]
[1712604223602,79.64,71778.743,23.4,0.01012,1e-05,1.24907]
[1712604228636,79.65,71781.0777,23.4,0.01014,1e-05,1.25203]
[1712604233674,79.67,71780.9864,23.4,0.01015,1e-05,1.25303]
[1712604238709,79.68,71779.8356,23.4,0.01015,1e-05,1.25316]
[1712604243743,79.69,71783.3098,23.4,0.01019,1e-05,1.25701]
[1712604248778,79.7,71778.0784,23.4,0.01016,1e-05,1.25385]
[1712604253813,79.72,71781.1838,23.4,0.01019,1e-05,1.25739]
[1712604258849,79.73,71779.0521,23.4,0.01019,1e-05,1.25672]
[1712604263885,79.74,71787.2838,23.4,0.01026,1e-05,1.26437]
[1712604268920,79.75,71794.18,23.4,0.01032,1e-05,1.2709]
[1712604273954,79.76,71790.6489,23.4,0.01028,1e-05,1.26709]
[1712604278990,79.77,71785.3688,23.4,0.01025,1e-05,1.26379]
[1712604284024,79.78,71778.199,23.4,0.01021,1e-05,1.259]
[1712604289060,79.8,71777.3356,23.4,0.01021,1e-05,1.25932]
[1712604294095,79.81,71781.9067,23.4,0.01026,1e-05,1.26418]
[1712604299130,79.82,71779.3075,23.4,0.01025,1e-05,1.26285]
[1712604304167,79.83,71792.1111,23.4,0.01035,1e-05,1.27416]
[1712604306978,79.83,71802.3234,23.4,0.01043,1e-05,1.28299]
[1712604312223,79.84,71804.4184,23.4,0.01045,1e-05,1.28565]
[1712604317258,79.85,71799.1021,23.4,0.01042,1e-05,1.28212]
[1712604322294,79.86,71801.6367,23.4,0.01045,1e-05,1.28484]
[1712604327340,79.87,71811.0693,23.4,0.01053,1e-05,1.29346]
[1712604332375,79.88,71810.9992,23.4,0.01052,1e-05,1.29221]
[1712604335590,79.88,71808.9033,23.4,0.01051,1e-05,1.29093]
[1712604336112,79.88,71808.9033,23.4,0.01051,1e-05,1.29093]
[1712604342443,79.9,71812.8347,23.4,0.01054,1e-05,1.29514]
[1712604347479,79.9,71812.8575,23.4,0.01055,1e-05,1.29585]
[1712604352515,79.91,71814.1522,23.4,0.01057,1e-05,1.2976]
[1712604357551,79.92,71822.7375,23.4,0.01064,1e-05,1.30532]
[1712604362586,79.92,71821.8422,23.4,0.01064,1e-05,1.30518]
[1712604367620,79.93,71823.1985,23.4,0.01065,1e-05,1.30691]
[1712604372100,79.94,71823.6549,23.4,0.01066,1e-05,1.30776]
[1712604373173,79.94,71821.9332,23.4,0.01065,1e-05,1.30645]
[1712604378699,79.95,71808.0446,23.4,0.01055,1e-05,1.29576]
[1712604383732,79.95,71807.592,23.4,0.01055,1e-05,1.29607]
[1712604388767,79.96,71809.4579,23.4,0.01057,1e-05,1.29828]
[1712604393802,79.97,71810.5894,23.4,0.01057,1e-05,1.29796]
[1712604398837,79.98,71812.2339,23.4,0.01059,1e-05,1.29997]
[1712604403873,79.98,71813.5313,23.4,0.01061,1e-05,1.30167]
[1712604408907,79.99,71816.0696,23.4,0.01063,1e-05,1.30439]
[1712604412806,80.0,71816.7007,23.4,0.01064,1e-05,1.30528]
[1712604413085,80.0,71817.6349,23.4,0.01065,1e-05,1.30617]
[1712604418978,80.0,71829.6454,23.4,0.01075,1e-05,1.31678]
[1712604424012,80.01,71828.3594,23.4,0.01074,1e-05,1.3162]
[1712604429049,80.02,71827.6086,23.4,0.01074,1e-05,1.31608]
[1712604434084,80.02,71832.3152,23.4,0.01078,1e-05,1.3205]
[1712604439121,80.03,71825.6261,23.4,0.01074,1e-05,1.31541]
[1712604444156,80.03,71828.2877,23.4,0.01076,1e-05,1.31812]
[1712604449190,80.04,71826.287,23.4,0.01075,1e-05,1.31694]
[1712604454224,80.04,71827.8657,23.4,0.01075,1e-05,1.31683]
[1712604459260,80.05,71828.4482,23.4,0.01076,1e-05,1.3179]
[1712604463927,80.05,71828.1839,23.4,0.01076,1e-05,1.31797]
[1712604464226,80.05,71828.1839,23.4,0.01076,1e-05,1.31797]
[1712604469331,80.06,71845.9556,23.4,0.0109,1e-05,1.33344]
[1712604474365,80.06,71848.7316,23.4,0.01093,1e-05,1.33612]
[1712604479399,80.07,71849.5825,23.4,0.01094,1e-05,1.33716]
[1712604484434,80.07,71858.3631,23.4,0.01101,1e-05,1.34487]
[1712604489470,80.07,71866.0255,23.4,0.01107,1e-05,1.35156]
[1712604494517,80.07,71881.5438,23.4,0.01119,1e-05,1.36495]
[1712604497086,80.07,71882.0311,23.4,0.0112,1e-05,1.3654]
[1712604497722,80.07,71882.0311,23.4,0.0112,1e-05,1.3654]
[1712604503579,80.08,71869.9887,23.4,0.01111,1e-05,1.35534]
[1712604508615,80.08,71868.1674,23.4,0.01109,1e-05,1.35398]
[1712604513649,80.08,71868.4559,23.4,0.01108,1e-05,1.35244]
[1712604518685,80.08,71872.5593,23.4,0.01112,1e-05,1.35611]
[1712604523725,80.08,71875.5593,23.4,0.01114,1e-05,1.35884]
[1712604528755,80.09,71872.2304,23.4,0.01112,1e-05,1.35614]
[1712604533790,80.09,71869.4222,23.4,0.0111,1e-05,1.35391]
[1712604538824,80.09,71876.4093,23.4,0.01115,1e-05,1.36004]
[1712604542710,80.09,71877.6517,23.4,0.01116,1e-05,1.36118]
[1712604543151,80.09,71877.65,23.4,0.01116,1e-05,1.3612]
[1712604548894,80.09,71888.593,23.4,0.01125,1e-05,1.37063]
[1712604553929,80.09,71890.4168,23.4,0.01126,1e-05,1.37224]
[1712604558963,80.09,71892.5498,23.4,0.01128,1e-05,1.37409]
[1712604563999,80.09,71896.2957,23.4,0.01131,1e-05,1.37731]
[1712604569035,80.09,71902.77,23.4,0.01136,1e-05,1.38286]
[1712604572882,80.09,71904.8129,23.4,0.01136,1e-05,1.3826]
[1712604573674,80.09,71908.7004,23.4,0.01139,1e-05,1.38593]
[1712604579104,80.09,71912.6529,23.4,0.01142,1e-05,1.38925]
[1712604584141,80.09,71923.8338,23.4,0.01151,1e-05,1.39885]
[1712604589175,80.08,71922.2478,23.4,0.0115,1e-05,1.39727]
[1712604594209,80.08,71922.6813,23.4,0.0115,1e-05,1.39746]
[1712604599249,80.08,71921.3351,23.4,0.01149,1e-05,1.39609]
[1712604603659,80.08,71926.5173,23.4,0.01153,1e-05,1.40047]
[1712604604805,80.08,71928.5656,23.4,0.01154,1e-05,1.40222]
[1712604610323,80.08,71910.1586,23.4,0.01139,1e-05,1.38599]
[1712604615357,80.08,71906.3956,23.4,0.01136,1e-05,1.38266]
[1712604620393,80.08,71907.403,23.4,0.01137,1e-05,1.38346]
[1712604625428,80.07,71907.1469,23.4,0.01137,1e-05,1.38316]
[1712604630462,80.07,71905.7899,23.4,0.01136,1e-05,1.38193]
[1712604635496,80.07,71905.92,23.4,0.01134,1e-05,1.38]
[1712604638448,80.07,71905.5037,23.4,0.01134,1e-05,1.37962]
[1712604639477,80.07,71905.5037,23.4,0.01134,1e-05,1.37962]
[1712604644563,80.07,71916.7509,23.4,0.01143,1e-05,1.38927]
[1712604648496,80.07,71885.6173,23.4,0.01118,1e-05,1.36241]
[1712604653626,80.07,71887.2639,23.4,0.01119,1e-05,1.36392]
[1712604658668,80.07,71889.9533,23.4,0.01121,1e-05,1.36632]
[1712604663703,80.07,71904.3179,23.4,0.01133,1e-05,1.3787]
[1712604668738,80.07,71901.3145,23.4,0.0113,1e-05,1.37609]
[1712604669789,80.07,71901.5183,23.4,0.01131,1e-05,1.37626]
[1712604670827,80.07,71904.2486,23.4,0.01133,1e-05,1.37861]
[1712604676795,80.07,71913.9453,23.4,0.0114,1e-05,1.38692]
[1712604681829,80.07,71913.3142,23.4,0.0114,1e-05,1.38626]
[1712604686865,80.07,71899.4119,23.4,0.01129,1e-05,1.37421]
[1712604691899,80.07,71893.4488,23.4,0.01122,1e-05,1.36713]
[1712604696935,80.07,71895.1433,23.4,0.01124,1e-05,1.36866]
[1712604701968,80.07,71891.8829,23.4,0.01121,1e-05,1.36593]
[1712604707006,80.07,71893.1228,23.4,0.01122,1e-05,1.36706]
[1712604712039,80.07,71889.4462,23.4,0.0112,1e-05,1.36399]
[1712604717075,80.08,71889.724,23.4,0.0112,1e-05,1.36432]
[1712604722110,80.08,71891.7748,23.4,0.01122,1e-05,1.36616]
[1712604727149,80.08,71891.2338,23.4,0.01121,1e-05,1.36578]
[1712604730154,80.08,71895.6765,23.4,0.01125,1e-05,1.36962]
[1712604730814,80.08,71898.9869,23.4,0.01127,1e-05,1.37248]
[1712604736211,80.08,71919.7197,23.4,0.01144,1e-05,1.39034]
[1712604741246,80.08,71919.4402,23.4,0.01144,1e-05,1.38996]
[1712604746280,80.07,71919.9249,23.4,0.01144,1e-05,1.39025]
[1712604751314,80.07,71920.4943,23.4,0.01143,1e-05,1.38862]
[1712604756350,80.07,71931.6133,23.4,0.01151,1e-05,1.39815]
[1712604761385,80.07,71924.4755,23.4,0.01145,1e-05,1.39174]
[1712604767426,80.07,71922.695,23.4,0.01144,1e-05,1.39003]
[1712604772462,80.07,71926.1736,23.4,0.01147,1e-05,1.39292]
[1712604777500,80.06,71926.727,23.4,0.01147,1e-05,1.39324]
[1712604781791,80.06,71925.8419,23.4,0.01146,1e-05,1.39235]
[1712604782166,80.06,71925.8419,23.4,0.01146,1e-05,1.39235]
[1712604787567,80.06,71917.9784,23.4,0.0114,1e-05,1.38538]
[1712604792602,80.06,71917.759,23.4,0.01139,1e-05,1.3851]
[1712604797637,80.06,71920.3111,23.4,0.01141,1e-05,1.38723]
[1712604802671,80.06,71919.6253,23.4,0.01141,1e-05,1.38651]
[1712604807707,80.06,71896.1818,23.4,0.01122,1e-05,1.36624]
[1712604812742,80.06,71875.0821,23.4,0.01104,1e-05,1.34648]
[1712604812769,80.06,71875.0821,23.4,0.01104,1e-05,1.34648]
[1712604813345,80.06,71875.0821,23.4,0.01104,1e-05,1.34648]
[1712604813949,80.06,71875.0821,23.4,0.01104,1e-05,1.34648]
[1712604819791,80.07,71853.6829,23.4,0.01088,1e-05,1.3289]
[1712604824843,80.07,71853.5695,23.4,0.01088,1e-05,1.32919]
[1712604829881,80.07,71866.8784,23.4,0.01099,1e-05,1.34076]
[1712604834911,80.08,71873.7282,23.4,0.01104,1e-05,1.3468]
[1712604839946,80.08,71873.2544,23.4,0.01104,1e-05,1.34664]
[1712604844981,80.08,71877.533,23.4,0.01108,1e-05,1.35049]
[1712604850017,80.08,71862.7315,23.4,0.01096,1e-05,1.33822]
[1712604855053,80.09,71859.1805,23.4,0.01094,1e-05,1.33553]
[1712604860088,80.09,71862.9922,23.4,0.01097,1e-05,1.33905]
[1712604865122,80.09,71863.4938,23.4,0.01098,1e-05,1.33977]
[1712604870159,80.1,71863.3959,23.4,0.01098,1e-05,1.33998]
[1712604875191,80.1,71861.4275,23.4,0.01095,1e-05,1.33668]
[1712604880254,80.11,71861.7375,23.4,0.01096,1e-05,1.33726]
[1712604885263,80.11,71863.7115,23.4,0.01098,1e-05,1.33923]
[1712604890297,80.11,71871.8123,23.4,0.01104,1e-05,1.34637]
[1712604895333,80.11,71876.8339,23.4,0.01108,1e-05,1.35085]
[1712604900369,80.12,71878.4826,23.4,0.0111,1e-05,1.35243]
[1712604905409,80.12,71871.2473,23.4,0.01104,1e-05,1.3465]
[1712604910437,80.12,71874.6266,23.4,0.01107,1e-05,1.3496]
[1712604915472,80.12,71877.1017,23.4,0.01109,1e-05,1.3519]
[1712604920506,80.13,71876.3868,23.4,0.01109,1e-05,1.35149]
[1712604925542,80.13,71872.9896,23.4,0.01106,1e-05,1.34881]
[1712604930579,80.13,71877.9682,23.4,0.0111,1e-05,1.35325]
[1712604935613,80.13,71880.3628,23.4,0.01111,1e-05,1.35352]
[1712604940648,80.13,71887.8541,23.4,0.01117,1e-05,1.36006]
[1712604945682,80.13,71895.0139,23.4,0.01123,1e-05,1.36628]
[1712604950717,80.14,71895.37,23.4,0.01123,1e-05,1.36664]
[1712604955755,80.14,71877.9739,23.4,0.01109,1e-05,1.35185]
[1712604960787,80.14,71867.452,23.4,0.01101,1e-05,1.34317]
[1712604965823,80.14,71868.309,23.4,0.01102,1e-05,1.3442]
[1712604970858,80.14,71870.1139,23.4,0.01104,1e-05,1.34596]
[1712604975893,80.15,71877.9451,23.4,0.0111,1e-05,1.35283]
[1712604980926,80.15,71879.222,23.4,0.01112,1e-05,1.35409]
[1712604985963,80.15,71881.2122,23.4,0.01113,1e-05,1.35594]
[1712604991006,80.15,71880.4708,23.4,0.01111,1e-05,1.3535]
[1712604996041,80.15,71898.5016,23.4,0.01126,1e-05,1.36904]
[1712605001075,80.15,71897.52,23.4,0.01125,1e-05,1.36824]
[1712605006110,80.15,71906.5039,23.4,0.01132,1e-05,1.37599]
[1712605011147,80.15,71902.893,23.4,0.01129,1e-05,1.37288]
[1712605016181,80.16,71886.5866,23.4,0.01116,1e-05,1.35894]
[1712605021217,80.16,71899.4968,23.4,0.01127,1e-05,1.37008]
[1712605026250,80.16,71905.8692,23.4,0.01132,1e-05,1.37557]
[1712605031288,80.16,71905.2494,23.4,0.01131,1e-05,1.37501]
[1712605036321,80.16,71904.6995,23.4,0.01131,1e-05,1.37454]
[1712605041356,80.16,71907.1712,23.4,0.01133,1e-05,1.37666]
[1712605046391,80.15,71913.9793,23.4,0.01138,1e-05,1.3825]
[1712605051427,80.15,71921.0115,23.4,0.01142,1e-05,1.38648]
[1712605056461,80.15,71920.0085,23.4,0.01141,1e-05,1.3855]
[1712605061496,80.15,71921.899,23.4,0.01143,1e-05,1.38704]
[1712605066531,80.15,71914.4165,23.4,0.01136,1e-05,1.38045]
[1712605071567,80.15,71912.7894,23.4,0.01135,1e-05,1.37899]
[1712605076602,80.15,71916.708,23.4,0.01138,1e-05,1.38233]
[1712605081637,80.15,71919.8294,23.4,0.01141,1e-05,1.38495]
[1712605085336,80.15,71920.2597,23.4,0.01141,1e-05,1.38526]
[1712605090699,80.14,71939.3637,23.4,0.01156,1e-05,1.40168]
[1712605095734,80.14,71940.6919,23.4,0.01157,1e-05,1.4026]
[1712605100770,80.14,71943.6384,23.4,0.01159,1e-05,1.40493]
[1712605105804,80.14,71950.1511,23.4,0.01164,1e-05,1.41036]
[1712605110840,80.13,71954.9653,23.4,0.01168,1e-05,1.41428]
[1712605115875,80.13,71958.9211,23.4,0.01169,1e-05,1.41539]
[1712605120910,80.13,71949.79,23.4,0.01161,1e-05,1.40702]
[1712605125945,80.12,71949.0421,23.4,0.0116,1e-05,1.40609]
[1712605130982,80.12,71949.1636,23.4,0.0116,1e-05,1.40592]
[1712605136016,80.12,71951.0256,23.4,0.01162,1e-05,1.40728]
[1712605141050,80.11,71953.3529,23.4,0.01163,1e-05,1.40895]
[1712605146086,80.11,71951.0052,23.4,0.01161,1e-05,1.4066]
[1712605151120,80.11,71940.8619,23.4,0.01152,1e-05,1.39747]
[1712605157169,80.1,71949.8023,23.4,0.01159,1e-05,1.40502]
[1712605162206,80.1,71957.5908,23.4,0.01166,1e-05,1.41159]
[1712605167240,80.1,71952.7995,23.4,0.01161,1e-05,1.40706]
[1712605172275,80.09,71948.4443,23.4,0.01156,1e-05,1.40097]
[1712605177310,80.09,71948.2877,23.4,0.01156,1e-05,1.40061]
[1712605182345,80.09,71948.1527,23.4,0.01155,1e-05,1.40027]
[1712605187380,80.09,71933.7282,23.4,0.01143,1e-05,1.38747]
[1712605192275,80.09,71925.2027,23.4,0.01136,1e-05,1.38002]
[1712605192865,80.09,71925.4507,23.4,0.01137,1e-05,1.38023]
[1712605198458,80.09,71915.6262,23.4,0.01129,1e-05,1.37162]
[1712605203493,80.09,71922.2906,23.4,0.01134,1e-05,1.37735]
[1712605208530,80.08,71931.6913,23.4,0.01141,1e-05,1.38544]
[1712605213565,80.08,71933.0715,23.4,0.01142,1e-05,1.38655]
[1712605218597,80.08,71928.2304,23.4,0.01138,1e-05,1.38226]
[1712605223634,80.08,71926.0309,23.4,0.01137,1e-05,1.3803]
[1712605228668,80.08,71930.7311,23.4,0.0114,1e-05,1.38432]
[1712605233704,80.08,71939.0451,23.4,0.01145,1e-05,1.38944]
[1712605238739,80.08,71940.6153,23.4,0.01147,1e-05,1.39068]
[1712605243776,80.08,71941.4434,23.4,0.01147,1e-05,1.39125]
[1712605248810,80.08,71941.096,23.4,0.01147,1e-05,1.39081]
[1712605253845,80.07,71943.3218,23.4,0.01148,1e-05,1.3926]
[1712605258882,80.07,71942.6694,23.4,0.01148,1e-05,1.39189]
[1712605263919,80.07,71950.9762,23.4,0.01154,1e-05,1.39898]
[1712605268952,80.07,71955.318,23.4,0.01158,1e-05,1.40255]
[1712605273986,80.07,71959.4766,23.4,0.01161,1e-05,1.40596]
[1712605279022,80.06,71966.769,23.4,0.01166,1e-05,1.41208]
[1712605284056,80.06,71948.1759,23.4,0.01151,1e-05,1.39549]
[1712605289093,80.06,71941.7634,23.4,0.01146,1e-05,1.38974]
[1712605294126,80.06,71930.4293,23.4,0.01135,1e-05,1.37785]
[1712605299161,80.06,71936.9106,23.4,0.0114,1e-05,1.38343]
[1712605304196,80.06,71932.6168,23.4,0.01137,1e-05,1.37964]
[1712605309232,80.06,71934.2941,23.4,0.01138,1e-05,1.38104]
[1712605314268,80.06,71933.3071,23.4,0.01137,1e-05,1.38015]
[1712605316291,80.06,71884.8733,23.4,0.01099,1e-05,1.33873]
[1712605321327,80.06,71880.009,23.4,0.01095,1e-05,1.33505]
[1712605326361,80.06,71871.3268,23.4,0.01089,1e-05,1.3281]
[1712605331396,80.07,71870.8305,23.4,0.01089,1e-05,1.32808]
[1712605336433,80.07,71879.5916,23.4,0.01096,1e-05,1.33581]
[1712605341468,80.08,71888.402,23.4,0.01103,1e-05,1.34356]
[1712605346503,80.08,71882.4033,23.4,0.01099,1e-05,1.33875]
[1712605351537,80.08,71878.8894,23.4,0.01095,1e-05,1.33414]
[1712605356571,80.09,71877.8042,23.4,0.01094,1e-05,1.33357]
[1712605361609,80.09,71890.3806,23.4,0.01104,1e-05,1.34449]
[1712605366642,80.09,71871.3649,23.4,0.0109,1e-05,1.32877]
[1712605371679,80.1,71872.5746,23.4,0.01091,1e-05,1.33017]
[1712605376713,80.1,71870.5127,23.4,0.0109,1e-05,1.32882]
[1712605381750,80.11,71876.4338,23.4,0.01095,1e-05,1.33417]
[1712605386786,80.11,71877.5378,23.4,0.01096,1e-05,1.33543]
[1712605391821,80.11,71881.9888,23.4,0.011,1e-05,1.33951]
[1712605396855,80.12,71883.3686,23.4,0.01101,1e-05,1.34096]
[1712605401890,80.12,71883.4236,23.4,0.01101,1e-05,1.34128]
[1712605406925,80.12,71873.9724,23.4,0.01094,1e-05,1.33361]
[1712605411959,80.13,71873.4101,23.4,0.01093,1e-05,1.33153]
[1712605416995,80.13,71871.3652,23.4,0.01091,1e-05,1.33017]
[1712605422031,80.14,71872.5408,23.4,0.01093,1e-05,1.33152]
[1712605427064,80.14,71871.2156,23.4,0.01092,1e-05,1.3308]
[1712605432099,80.14,71867.3715,23.4,0.01089,1e-05,1.32793]
[1712605437134,80.15,71867.2834,23.4,0.0109,1e-05,1.32824]
[1712605442169,80.15,71866.6371,23.4,0.0109,1e-05,1.32809]
[1712605447204,80.16,71870.5988,23.4,0.01093,1e-05,1.3318]
[1712605452239,80.16,71871.3943,23.4,0.01094,1e-05,1.33282]
[1712605457274,80.16,71873.0954,23.4,0.01096,1e-05,1.33459]
[1712605462312,80.17,71874.3749,23.4,0.01097,1e-05,1.33598]
[1712605467346,80.17,71877.1053,23.4,0.01099,1e-05,1.3386]
[1712605472385,80.17,71881.7819,23.4,0.01102,1e-05,1.3409]
[1712605477418,80.18,71868.6883,23.4,0.01092,1e-05,1.33019]
[1712605482455,80.18,71870.3816,23.4,0.01093,1e-05,1.33197]
[1712605487504,80.19,71844.2667,23.4,0.01074,1e-05,1.31055]
[1712605492528,80.19,71844.7088,23.4,0.01075,1e-05,1.31151]
[1712605497561,80.2,71842.2963,23.4,0.01073,1e-05,1.31003]
[1712605502597,80.21,71841.9467,23.4,0.01073,1e-05,1.31027]
[1712605507634,80.21,71835.9669,23.4,0.01069,1e-05,1.30587]
[1712605512668,80.22,71840.9183,23.4,0.01074,1e-05,1.31053]
[1712605517704,80.22,71844.0453,23.4,0.01077,1e-05,1.31361]
[1712605517783,80.22,71844.0453,23.4,0.01077,1e-05,1.31361]
[1712605523747,80.22,71833.8668,23.4,0.01069,1e-05,1.30489]
[1712605528785,80.22,71830.4948,23.4,0.01066,1e-05,1.30195]
[1712605533817,80.22,71828.5296,23.4,0.01063,1e-05,1.29826]
[1712605538853,80.22,71826.0822,23.4,0.01061,1e-05,1.29613]
[1712605543889,80.22,71828.1519,23.4,0.01062,1e-05,1.29772]
[1712605548923,80.21,71829.184,23.4,0.01063,1e-05,1.29844]
[1712605553958,80.21,71821.883,23.4,0.01057,1e-05,1.29235]
[1712605558994,80.21,71823.3582,23.4,0.01058,1e-05,1.29349]
[1712605564028,80.21,71828.0133,23.4,0.01062,1e-05,1.29724]
[1712605569064,80.21,71834.7031,23.4,0.01067,1e-05,1.30262]
[1712605574098,80.21,71836.4879,23.4,0.01068,1e-05,1.30395]
[1712605579133,80.21,71823.262,23.4,0.01058,1e-05,1.29291]
[1712605584169,80.21,71833.7949,23.4,0.01066,1e-05,1.30148]
[1712605589204,80.2,71840.2128,23.4,0.0107,1e-05,1.30664]
[1712605594239,80.2,71841.0459,23.4,0.01069,1e-05,1.30521]
[1712605599275,80.2,71867.0646,23.4,0.01089,1e-05,1.32657]
[1712605604313,80.19,71866.9343,23.4,0.01089,1e-05,1.3261]
[1712605609355,80.19,71870.684,23.4,0.01091,1e-05,1.32889]
[1712605614389,80.18,71873.343,23.4,0.01093,1e-05,1.33073]
[1712605619424,80.18,71866.8807,23.4,0.01087,1e-05,1.32493]
[1712605624459,80.18,71859.9489,23.4,0.01082,1e-05,1.31881]
[1712605629494,80.17,71869.5742,23.4,0.01089,1e-05,1.32652]
[1712605634529,80.17,71879.978,23.4,0.01097,1e-05,1.33486]
[1712605639565,80.16,71876.8277,23.4,0.01094,1e-05,1.33178]
[1712605644601,80.16,71888.7217,23.4,0.01103,1e-05,1.34137]
[1712605649634,80.15,71877.8142,23.4,0.01094,1e-05,1.33162]
[1712605654680,80.15,71863.4116,23.4,0.01081,1e-05,1.31723]
[1712605659714,80.15,71859.3752,23.4,0.01077,1e-05,1.31362]
[1712605664748,80.14,71845.2602,23.4,0.01066,1e-05,1.30167]
[1712605669790,80.14,71825.1963,23.4,0.01051,1e-05,1.28512]
[1712605674825,80.14,71826.0885,23.4,0.01052,1e-05,1.28584]
[1712605679860,80.14,71826.0034,23.4,0.01052,1e-05,1.28576]
[1712605684895,80.14,71829.9721,23.4,0.01055,1e-05,1.28899]
[1712605689929,80.14,71835.8916,23.4,0.01059,1e-05,1.2938]
[1712605694965,80.14,71842.0861,23.4,0.01064,1e-05,1.2988]
[1712605699999,80.14,71838.6972,23.4,0.01061,1e-05,1.29588]
[1712605705035,80.14,71843.1779,23.4,0.01064,1e-05,1.29947]
[1712605710070,80.14,71846.4618,23.4,0.01067,1e-05,1.30205]
[1712605715106,80.13,71843.3205,23.4,0.01063,1e-05,1.29741]
[1712605720140,80.13,71842.6128,23.4,0.01062,1e-05,1.29671]
[1712605725175,80.13,71839.9178,23.4,0.0106,1e-05,1.2944]
[1712605730210,80.13,71839.2642,23.4,0.01059,1e-05,1.29379]
[1712605735244,80.13,71841.3837,23.4,0.01061,1e-05,1.29546]
[1712605740283,80.13,71843.9894,23.4,0.01063,1e-05,1.2975]
[1712605745317,80.13,71846.4511,23.4,0.01064,1e-05,1.29941]
[1712605750351,80.13,71846.4142,23.4,0.01064,1e-05,1.29925]
[1712605755386,80.12,71857.4623,23.4,0.01072,1e-05,1.30822]
[1712605760422,80.12,71866.1599,23.4,0.01079,1e-05,1.31525]
[1712605765455,80.12,71864.6725,23.4,0.01078,1e-05,1.31375]
[1712605770492,80.12,71863.5625,23.4,0.01076,1e-05,1.31259]
[1712605775526,80.11,71866.1395,23.4,0.01077,1e-05,1.31257]
[1712605780561,80.11,71869.8533,23.4,0.01079,1e-05,1.31542]
[1712605785597,80.11,71874.6221,23.4,0.01083,1e-05,1.31913]
[1712605790632,80.1,71880.896,23.4,0.01087,1e-05,1.32406]
[1712605795668,80.1,71879.827,23.4,0.01086,1e-05,1.32284]
[1712605800703,80.1,71880.6852,23.4,0.01086,1e-05,1.32323]
[1712605805737,80.09,71873.5405,23.4,0.01081,1e-05,1.31696]
[1712605810772,80.09,71878.8788,23.4,0.01085,1e-05,1.32115]
[1712605815808,80.09,71877.0371,23.4,0.01083,1e-05,1.31925]
[1712605820847,80.08,71876.7368,23.4,0.01082,1e-05,1.31877]
[1712605825883,80.08,71879.133,23.4,0.01084,1e-05,1.32041]
[1712605830917,80.08,71878.3809,23.4,0.01083,1e-05,1.31949]
[1712605835951,80.07,71876.9758,23.4,0.0108,1e-05,1.31615]
[1712605840987,80.07,71859.8777,23.4,0.01067,1e-05,1.3017]
[1712605846022,80.07,71861.3713,23.4,0.01068,1e-05,1.3028]
[1712605851057,80.07,71863.0665,23.4,0.01069,1e-05,1.30405]
[1712605856093,80.07,71861.0581,23.4,0.01067,1e-05,1.30224]
[1712605861129,80.06,71863.2818,23.4,0.01069,1e-05,1.30393]
[1712605866165,80.06,71848.9436,23.4,0.01058,1e-05,1.29195]
[1712605871200,80.06,71844.5608,23.4,0.01054,1e-05,1.2883]
[1712605876233,80.06,71850.9316,23.4,0.01059,1e-05,1.29351]
[1712605881269,80.06,71851.6532,23.4,0.0106,1e-05,1.29403]
[1712605886305,80.06,71853.5833,23.4,0.01061,1e-05,1.29554]
[1712605891339,80.06,71857.6272,23.4,0.01063,1e-05,1.29685]
[1712605896376,80.06,71861.0582,23.4,0.01065,1e-05,1.29958]
[1712605901408,80.06,71865.3998,23.4,0.01068,1e-05,1.30305]
[1712605906443,80.06,71854.2822,23.4,0.0106,1e-05,1.29374]
[1712605911480,80.06,71847.673,23.4,0.01055,1e-05,1.28826]
[1712605917496,80.06,71840.3522,23.4,0.01049,1e-05,1.28228]
[1712605922558,80.06,71842.0087,23.4,0.0105,1e-05,1.28367]
[1712605927593,80.06,71842.6779,23.4,0.01051,1e-05,1.28424]
[1712605932629,80.06,71838.63,23.4,0.01048,1e-05,1.28095]
[1712605937664,80.06,71838.2482,23.4,0.01048,1e-05,1.28069]
[1712605942701,80.06,71838.9835,23.4,0.01048,1e-05,1.28133]
[1712605947753,80.06,71839.6458,23.4,0.01049,1e-05,1.28191]
[1712605952770,80.06,71839.561,23.4,0.01047,1e-05,1.27996]
[1712605957804,80.06,71840.3348,23.4,0.01048,1e-05,1.28065]
[1712605962840,80.06,71840.5114,23.4,0.01048,1e-05,1.28084]
[1712605967875,80.06,71843.5065,23.4,0.0105,1e-05,1.28333]
[1712605972910,80.06,71840.5316,23.4,0.01048,1e-05,1.28092]
[1712605977945,80.06,71845.3209,23.4,0.01052,1e-05,1.28488]
[1712605982981,80.06,71847.4713,23.4,0.01053,1e-05,1.28664]
[1712605988021,80.06,71847.3613,23.4,0.01053,1e-05,1.28654]
[1712605993055,80.06,71847.687,23.4,0.01054,1e-05,1.2868]
[1712605998090,80.06,71849.4812,23.4,0.01055,1e-05,1.28826]
[1712606003125,80.06,71847.434,23.4,0.01053,1e-05,1.28657]
[1712606008161,80.06,71849.6128,23.4,0.01055,1e-05,1.28835]
[1712606013195,80.06,71848.2153,23.4,0.01052,1e-05,1.28528]
[1712606018233,80.06,71878.2257,23.4,0.01075,1e-05,1.30995]
[1712606023268,80.06,71883.3079,23.4,0.01079,1e-05,1.31395]
[1712606028303,80.05,71863.2353,23.4,0.01063,1e-05,1.29712]
[1712606033338,80.05,71860.3338,23.4,0.01061,1e-05,1.29462]
[1712606038373,80.05,71863.741,23.4,0.01064,1e-05,1.29735]
[1712606043408,80.05,71868.3296,23.4,0.01067,1e-05,1.30104]
[1712606048443,80.05,71868.7267,23.4,0.01067,1e-05,1.30123]
[1712606053480,80.05,71878.2109,23.4,0.01074,1e-05,1.30894]
[1712606058496,80.04,71882.1795,23.4,0.01077,1e-05,1.31203]
[1712606063549,80.04,71880.5411,23.4,0.01076,1e-05,1.31045]
[1712606068585,80.04,71885.004,23.4,0.01079,1e-05,1.31395]
[1712606073620,80.04,71887.6682,23.4,0.01079,1e-05,1.314]
[1712606078656,80.03,71883.825,23.4,0.01076,1e-05,1.31056]
[1712606085496,80.03,71883.3371,23.4,0.01075,1e-05,1.30987]
[1712606090742,80.03,71883.8713,23.4,0.01075,1e-05,1.31011]
[1712606095778,80.03,71887.4426,23.4,0.01078,1e-05,1.31287]
[1712606100812,80.02,71889.6852,23.4,0.0108,1e-05,1.3145]
[1712606105848,80.02,71887.6221,23.4,0.01078,1e-05,1.31255]
[1712606110882,80.02,71890.5389,23.4,0.0108,1e-05,1.31474]
[1712606115917,80.02,71888.0558,23.4,0.01078,1e-05,1.31243]
[1712606120953,80.01,71863.9863,23.4,0.01059,1e-05,1.29234]
[1712606125987,80.01,71852.2257,23.4,0.0105,1e-05,1.28265]
[1712606131027,80.01,71833.512,23.4,0.01035,1e-05,1.26558]
[1712606136063,80.02,71817.2999,23.4,0.01023,1e-05,1.25272]
[1712606141102,80.02,71810.365,23.4,0.01018,1e-05,1.24746]
[1712606146138,80.02,71809.0587,23.4,0.01017,1e-05,1.24674]
[1712606151183,80.03,71808.0427,23.4,0.01017,1e-05,1.24626]
[1712606156217,80.03,71807.3863,23.4,0.01017,1e-05,1.24615]
[1712606161252,80.04,71807.2289,23.4,0.01017,1e-05,1.24635]
[1712606166286,80.04,71805.4172,23.4,0.01016,1e-05,1.24525]
[1712606171322,80.05,71802.424,23.4,0.01014,1e-05,1.24319]
[1712606176356,80.05,71806.3453,23.4,0.01017,1e-05,1.24667]
[1712606181391,80.05,71805.0964,23.4,0.01017,1e-05,1.246]
[1712606184581,80.06,71804.9454,23.4,0.01017,1e-05,1.24608]
[1712606190455,80.06,71797.5521,23.4,0.01012,1e-05,1.2406]
[1712606195489,80.07,71800.8864,23.4,0.01013,1e-05,1.24177]
[1712606200525,80.07,71799.3748,23.4,0.01012,1e-05,1.24094]
[1712606205559,80.07,71797.8948,23.4,0.01012,1e-05,1.24014]
[1712606210594,80.08,71799.3546,23.4,0.01013,1e-05,1.24168]
[1712606215629,80.08,71799.2816,23.4,0.01013,1e-05,1.24199]
[1712606220665,80.09,71802.7457,23.4,0.01016,1e-05,1.24512]
[1712606225700,80.09,71782.6825,23.4,0.01002,1e-05,1.22956]
[1712606230734,80.1,71772.0234,23.4,0.00995,1e-05,1.22165]
[1712606235771,80.1,71774.5359,23.4,0.00997,1e-05,1.22416]
[1712606240806,80.11,71772.3312,23.4,0.00996,1e-05,1.22295]
[1712606245841,80.12,71771.1121,23.4,0.00996,1e-05,1.22251]
[1712606250876,80.12,71771.053,23.4,0.00996,1e-05,1.22299]
[1712606255912,80.13,71760.814,23.4,0.00988,1e-05,1.21365]
[1712606260947,80.14,71758.8108,23.4,0.00987,1e-05,1.21269]
[1712606265980,80.14,71752.2677,23.4,0.00983,1e-05,1.20821]
[1712606271016,80.15,71750.3889,23.4,0.00982,1e-05,1.20738]
[1712606276051,80.16,71748.8558,23.4,0.00982,1e-05,1.20683]
[1712606279070,80.17,71716.5187,23.4,0.00959,1e-05,1.18231]
[1712606284107,80.18,71713.2997,23.4,0.00958,1e-05,1.1807]
[1712606289143,80.19,71715.6377,23.4,0.0096,1e-05,1.18336]
[1712606294176,80.2,71713.783,23.4,0.0096,1e-05,1.18279]
[1712606299213,80.21,71714.0382,23.4,0.00961,1e-05,1.18383]
[1712606304248,80.22,71711.4663,23.4,0.0096,1e-05,1.1827]
[1712606309283,80.23,71722.8972,23.4,0.00969,1e-05,1.19229]
[1712606314318,80.24,71735.0534,23.4,0.00977,1e-05,1.20075]
[1712606319357,80.24,71740.4235,23.4,0.00981,1e-05,1.20546]
[1712606324395,80.25,71740.383,23.4,0.00982,1e-05,1.20619]
[1712606329432,80.26,71717.7942,23.4,0.00966,1e-05,1.18944]
[1712606334496,80.27,71714.0397,23.4,0.00964,1e-05,1.18736]
[1712606339501,80.28,71713.9138,23.4,0.00965,1e-05,1.18806]
[1712606344537,80.29,71717.9063,23.4,0.00969,1e-05,1.19191]
[1712606349572,80.3,71709.2803,23.4,0.00963,1e-05,1.18604]
[1712606354605,80.31,71703.77,23.4,0.0096,1e-05,1.18265]
[1712606359641,80.32,71689.0196,23.4,0.00951,1e-05,1.17226]
[1712606364678,80.33,71684.042,23.4,0.00948,1e-05,1.16941]
[1712606365760,80.33,71681.7402,23.4,0.00947,1e-05,1.16785]
[1712606367241,80.34,71679.3441,23.4,0.00945,1e-05,1.16623]
[1712606368973,80.34,71678.6723,23.4,0.00945,1e-05,1.16591]
[1712606374751,80.36,71643.5999,23.4,0.00921,1e-05,1.13917]
[1712606379785,80.37,71644.6263,23.4,0.00923,1e-05,1.14136]
[1712606383864,80.38,71735.7623,23.4,0.00987,1e-05,1.21144]
[1712606385836,80.38,71777.8074,23.4,0.01017,1e-05,1.24478]
[1712606390866,80.39,71787.7141,23.4,0.01025,1e-05,1.253]
[1712606395900,80.39,71793.8607,23.4,0.01029,1e-05,1.25814]
[1712606400937,80.39,71795.3316,23.4,0.01031,1e-05,1.2595]
[1712606402951,80.39,71831.2979,23.4,0.01058,1e-05,1.28876]
[1712606408001,80.39,71862.443,23.4,0.01081,1e-05,1.31431]
[1712606410147,80.39,71868.7365,23.4,0.01086,1e-05,1.31944]
[1712606413228,80.39,71851.4839,23.4,0.01073,1e-05,1.30524]
[1712606419077,80.39,71836.9639,23.4,0.01062,1e-05,1.29317]
[1712606420471,80.39,71841.6763,23.4,0.01065,1e-05,1.29703]
[1712606426126,80.4,71849.361,23.4,0.01072,1e-05,1.3041]
[1712606431162,80.4,71864.0819,23.4,0.01082,1e-05,1.31488]
[1712606436199,80.41,71865.8085,23.4,0.01084,1e-05,1.31676]
[1712606441237,80.41,71856.7881,23.4,0.01077,1e-05,1.30969]
[1712606444139,80.41,71845.5158,23.4,0.01069,1e-05,1.30058]
[1712606448284,80.41,71813.1454,23.4,0.01044,1e-05,1.27413]
[1712606453318,80.42,71822.2779,23.4,0.01051,1e-05,1.28161]
[1712606455337,80.42,71785.4171,23.4,0.01024,1e-05,1.25187]
[1712606458615,80.42,71775.5559,23.4,0.01017,1e-05,1.24416]
[1712606464398,80.42,71764.1393,23.4,0.01009,1e-05,1.23549]
[1712606469432,80.43,71753.6217,23.4,0.01002,1e-05,1.2276]
[1712606474467,80.43,71743.7711,23.4,0.00995,1e-05,1.22033]
[1712606479503,80.44,71741.0676,23.4,0.00994,1e-05,1.2187]
[1712606484540,80.45,71726.0928,23.4,0.00984,1e-05,1.20756]
[1712606489577,80.45,71715.8609,23.4,0.00977,1e-05,1.20028]
[1712606494612,80.46,71717.2548,23.4,0.00977,1e-05,1.20018]
[1712606499648,80.47,71695.7758,23.4,0.00963,1e-05,1.1844]
[1712606504681,80.48,71706.1353,23.4,0.00971,1e-05,1.19311]
[1712606508973,80.49,71702.3495,23.4,0.00969,1e-05,1.19079]
[1712606514751,80.5,71726.0687,23.4,0.00986,1e-05,1.2099]
[1712606519791,80.5,71736.731,23.4,0.00994,1e-05,1.21879]
[1712606524821,80.51,71738.5319,23.4,0.00996,1e-05,1.22067]
[1712606529858,80.51,71747.603,23.4,0.01003,1e-05,1.22827]
[1712606534892,80.52,71751.6941,23.4,0.01006,1e-05,1.23193]
[1712606539927,80.52,71757.0094,23.4,0.0101,1e-05,1.23652]
[1712606544962,80.53,71760.9304,23.4,0.01014,1e-05,1.23996]
[1712606549998,80.53,71766.6413,23.4,0.01018,1e-05,1.24481]
[1712606555034,80.54,71764.3866,23.4,0.01015,1e-05,1.24146]
[1712606560067,80.54,71763.3334,23.4,0.01015,1e-05,1.24094]
[1712606565103,80.54,71779.9167,23.4,0.01027,1e-05,1.25452]
[1712606570138,80.54,71800.8205,23.4,0.01043,1e-05,1.27148]
[1712606575172,80.54,71800.3189,23.4,0.01042,1e-05,1.27115]
[1712606580219,80.55,71801.8945,23.4,0.01044,1e-05,1.27246]
[1712606585242,80.55,71789.5079,23.4,0.01034,1e-05,1.26252]
[1712606590277,80.55,71784.5831,23.4,0.01031,1e-05,1.25873]
[1712606595313,80.55,71782.7826,23.4,0.0103,1e-05,1.25745]
[1712606600347,80.55,71772.7295,23.4,0.01023,1e-05,1.24961]
[1712606605383,80.56,71773.2449,23.4,0.01023,1e-05,1.25026]
[1712606610418,80.56,71773.0117,23.4,0.01023,1e-05,1.25031]
[1712606615453,80.56,71785.1285,23.4,0.01031,1e-05,1.25835]
[1712606620488,80.56,71783.7039,23.4,0.0103,1e-05,1.25738]
[1712606625496,80.56,71789.9763,23.4,0.01035,1e-05,1.26258]
[1712606630558,80.57,71787.2259,23.4,0.01033,1e-05,1.26051]
[1712606635595,80.57,71774.7472,23.4,0.01024,1e-05,1.25069]
[1712606640629,80.57,71773.8398,23.4,0.01023,1e-05,1.25021]
[1712606645667,80.57,71772.7166,23.4,0.01023,1e-05,1.24955]
[1712606650707,80.58,71771.9862,23.4,0.01023,1e-05,1.24921]
[1712606655748,80.58,71756.1474,23.4,0.01011,1e-05,1.23693]
[1712606657745,80.58,71755.7613,23.4,0.01011,1e-05,1.23669]
[1712606662796,80.59,71762.7262,23.4,0.01017,1e-05,1.24261]
[1712606667834,80.59,71759.7674,23.4,0.01015,1e-05,1.24058]
[1712606672866,80.59,71751.5012,23.4,0.01008,1e-05,1.23251]
[1712606677903,80.6,71758.985,23.4,0.01013,1e-05,1.23878]
[1712606682938,80.6,71759.1432,23.4,0.01014,1e-05,1.23923]
[1712606687973,80.61,71764.1032,23.4,0.01018,1e-05,1.24347]
[1712606693008,80.61,71762.6602,23.4,0.01017,1e-05,1.24261]
[1712606698042,80.61,71763.1473,23.4,0.01017,1e-05,1.24329]
[1712606703078,80.62,71775.8514,23.4,0.01027,1e-05,1.25371]
[1712606708113,80.62,71802.105,23.4,0.01047,1e-05,1.27495]
[1712606713148,80.62,71812.2602,23.4,0.01054,1e-05,1.28319]
[1712606718182,80.62,71815.1545,23.4,0.01056,1e-05,1.28551]
[1712606722647,80.61,71826.1974,23.4,0.01065,1e-05,1.29445]
[1712606723305,80.61,71828.16,23.4,0.01066,1e-05,1.29604]
[1712606729182,80.61,71853.5537,23.4,0.01085,1e-05,1.31676]
[1712606734299,80.6,71858.96,23.4,0.01087,1e-05,1.31883]
[1712606739334,80.6,71852.5428,23.4,0.01082,1e-05,1.31314]
[1712606744368,80.6,71859.9682,23.4,0.01087,1e-05,1.31897]
[1712606749404,80.59,71857.7494,23.4,0.01085,1e-05,1.31678]
[1712606754439,80.59,71846.6676,23.4,0.01077,1e-05,1.30728]
[1712606759474,80.59,71846.0395,23.4,0.01076,1e-05,1.3065]
[1712606764510,80.58,71841.0256,23.4,0.01072,1e-05,1.30212]
[1712606769545,80.58,71843.4214,23.4,0.01073,1e-05,1.30389]
[1712606774580,80.58,71848.952,23.4,0.01077,1e-05,1.30821]
[1712606779616,80.58,71849.3044,23.4,0.01077,1e-05,1.30822]
[1712606784659,80.57,71862.5726,23.4,0.01087,1e-05,1.31896]
[1712606789686,80.57,71867.126,23.4,0.01091,1e-05,1.3224]
[1712606794721,80.56,71868.0667,23.4,0.01089,1e-05,1.32085]
[1712606799756,80.56,71862.0186,23.4,0.01084,1e-05,1.31547]
[1712606804792,80.56,71860.6573,23.4,0.01083,1e-05,1.31402]
[1712606809827,80.55,71845.2667,23.4,0.01071,1e-05,1.30103]
[1712606814864,80.55,71845.554,23.4,0.01071,1e-05,1.30108]
[1712606818546,80.55,71844.7567,23.4,0.0107,1e-05,1.3003]
[1712606819352,80.55,71843.4319,23.4,0.01069,1e-05,1.29917]
[1712606824933,80.55,71835.3336,23.4,0.01063,1e-05,1.29236]
[1712606829969,80.55,71845.7505,23.4,0.01071,1e-05,1.30079]
[1712606835004,80.54,71840.4151,23.4,0.01067,1e-05,1.29621]
[1712606840040,80.54,71841.1023,23.4,0.01067,1e-05,1.29663]
[1712606845075,80.54,71831.4196,23.4,0.01059,1e-05,1.28857]
[1712606850111,80.54,71827.5427,23.4,0.01056,1e-05,1.28533]
[1712606855148,80.54,71815.9096,23.4,0.01046,1e-05,1.27395]
[1712606860181,80.54,71815.3019,23.4,0.01046,1e-05,1.27349]
[1712606865216,80.54,71815.1986,23.4,0.01046,1e-05,1.27346]
[1712606870251,80.54,71815.4281,23.4,0.01046,1e-05,1.27368]
[1712606875286,80.54,71816.7266,23.4,0.01047,1e-05,1.27477]
[1712606880322,80.54,71810.6337,23.4,0.01042,1e-05,1.26986]
[1712606885358,80.54,71801.0036,23.4,0.01035,1e-05,1.2622]
[1712606890393,80.55,71792.2263,23.4,0.01029,1e-05,1.25531]
[1712606895426,80.55,71782.985,23.4,0.01022,1e-05,1.24816]
[1712606900088,80.55,71783.5623,23.4,0.01023,1e-05,1.24887]
[1712606905495,80.56,71784.2864,23.4,0.01024,1e-05,1.24974]
[1712606910496,80.56,71780.1937,23.4,0.01021,1e-05,1.24673]
[1712606916496,80.56,71781.9075,23.4,0.01021,1e-05,1.24654]
[1712606921608,80.57,71772.1743,23.4,0.01014,1e-05,1.2391]
[1712606926644,80.57,71768.329,23.4,0.01012,1e-05,1.2364]
[1712606931677,80.58,71753.2939,23.4,0.01001,1e-05,1.22494]
[1712606936713,80.58,71758.6426,23.4,0.01006,1e-05,1.22958]
[1712606941748,80.59,71760.6716,23.4,0.01008,1e-05,1.23159]
[1712606946784,80.59,71762.4801,23.4,0.01009,1e-05,1.23337]
[1712606951817,80.59,71762.2989,23.4,0.01009,1e-05,1.23361]
[1712606956853,80.6,71762.0818,23.4,0.0101,1e-05,1.2338]
[1712606961888,80.6,71762.7005,23.4,0.0101,1e-05,1.23465]
[1712606966923,80.61,71761.9049,23.4,0.0101,1e-05,1.2344]
[1712606971960,80.61,71760.9492,23.4,0.01008,1e-05,1.23214]
[1712606976998,80.62,71760.2662,23.4,0.01008,1e-05,1.23199]
[1712606982031,80.62,71751.2489,23.4,0.01002,1e-05,1.22529]
[1712606987071,80.63,71754.1911,23.4,0.01005,1e-05,1.22805]
[1712606992106,80.63,71755.9049,23.4,0.01006,1e-05,1.2298]
[1712606997138,80.64,71755.1448,23.4,0.01006,1e-05,1.22961]
[1712607002173,80.64,71760.4655,23.4,0.0101,1e-05,1.23422]
[1712607007210,80.65,71763.2953,23.4,0.01013,1e-05,1.2368]
[1712607012245,80.65,71750.5839,23.4,0.01004,1e-05,1.22712]
[1712607017279,80.65,71749.1901,23.4,0.01003,1e-05,1.22646]
[1712607022315,80.66,71751.935,23.4,0.01006,1e-05,1.22904]
[1712607027349,80.66,71752.2445,23.4,0.01006,1e-05,1.22968]
[1712607032384,80.67,71749.0479,23.4,0.01003,1e-05,1.22571]
[1712607037421,80.67,71748.9526,23.4,0.01003,1e-05,1.22607]
[1712607042455,80.68,71748.2489,23.4,0.01003,1e-05,1.22594]
[1712607047492,80.68,71748.298,23.4,0.01003,1e-05,1.2264]
[1712607052528,80.69,71750.9859,23.4,0.01006,1e-05,1.22893]
[1712607057568,80.69,71750.3453,23.4,0.01006,1e-05,1.22882]
[1712607062603,80.7,71748.3173,23.4,0.01005,1e-05,1.22764]
[1712607067635,80.7,71749.0821,23.4,0.01006,1e-05,1.22865]
[1712607072671,80.71,71750.2001,23.4,0.01007,1e-05,1.22992]
[1712607077707,80.71,71753.9667,23.4,0.0101,1e-05,1.23327]
[1712607082740,80.72,71778.4645,23.4,0.01028,1e-05,1.25304]
[1712607087775,80.72,71788.5622,23.4,0.01036,1e-05,1.26136]
[1712607092810,80.72,71786.1012,23.4,0.01032,1e-05,1.25763]
[1712607097846,80.72,71779.9636,23.4,0.01028,1e-05,1.25289]
[1712607102880,80.72,71782.3974,23.4,0.0103,1e-05,1.25502]
[1712607107916,80.73,71778.8727,23.4,0.01028,1e-05,1.25239]
[1712607112950,80.73,71777.068,23.4,0.01026,1e-05,1.25116]
[1712607117986,80.73,71776.7387,23.4,0.01026,1e-05,1.2511]
[1712607123021,80.73,71776.7609,23.4,0.01027,1e-05,1.25133]
[1712607128057,80.74,71783.8219,23.4,0.01032,1e-05,1.25717]
[1712607133090,80.74,71789.0325,23.4,0.01036,1e-05,1.26149]
[1712607138127,80.74,71789.219,23.4,0.01036,1e-05,1.26176]
[1712607143160,80.74,71778.5795,23.4,0.01029,1e-05,1.25338]
[1712607149202,80.74,71778.7151,23.4,0.01029,1e-05,1.25371]
[1712607154239,80.75,71753.2254,23.4,0.01009,1e-05,1.23188]
[1712607159275,80.75,71753.3293,23.4,0.01009,1e-05,1.23233]
[1712607164311,80.76,71751.3547,23.4,0.01008,1e-05,1.23114]
[1712607169347,80.76,71767.4305,23.4,0.0102,1e-05,1.24421]
[1712607171029,80.76,71766.4334,23.4,0.0102,1e-05,1.24347]
[1712607172866,80.76,71769.2236,23.4,0.01022,1e-05,1.24579]
[1712607174107,80.76,71768.2438,23.4,0.01021,1e-05,1.24506]
[1712607179416,80.77,71757.8465,23.4,0.01014,1e-05,1.23714]
[1712607184453,80.77,71757.3995,23.4,0.01014,1e-05,1.23711]
[1712607189487,80.78,71738.1925,23.4,0.01,1e-05,1.22236]
[1712607194522,80.78,71728.3101,23.4,0.00994,1e-05,1.21508]
[1712607199559,80.79,71728.0403,23.4,0.00994,1e-05,1.21537]
[1712607204594,80.79,71715.7071,23.4,0.00986,1e-05,1.20631]
[1712607209628,80.8,71716.8293,23.4,0.00987,1e-05,1.20775]
[1712607214663,80.81,71719.226,23.4,0.00988,1e-05,1.20832]
[1712607219698,80.81,71713.7453,23.4,0.00984,1e-05,1.20464]
[1712607224733,80.82,71711.4539,23.4,0.00983,1e-05,1.20345]
[1712607229770,80.83,71714.8582,23.4,0.00986,1e-05,1.20668]
[1712607234806,80.84,71733.0346,23.4,0.01,1e-05,1.22145]
[1712607239840,80.84,71730.2703,23.4,0.00998,1e-05,1.21974]
[1712607244876,80.85,71727.8672,23.4,0.00997,1e-05,1.21831]
[1712607249909,80.85,71713.0599,23.4,0.00987,1e-05,1.20731]
[1712607254943,80.86,71711.7855,23.4,0.00987,1e-05,1.20688]
[1712607259980,80.87,71710.4555,23.4,0.00986,1e-05,1.20641]
[1712607265015,80.87,71707.2849,23.4,0.00984,1e-05,1.20453]
[1712607270049,80.88,71707.6213,23.4,0.00985,1e-05,1.20537]
[1712607275085,80.89,71712.9022,23.4,0.00988,1e-05,1.20819]
[1712607280120,80.89,71713.3715,23.4,0.00989,1e-05,1.20908]
[1712607285157,80.9,71712.4477,23.4,0.00989,1e-05,1.2089]
[1712607290192,80.91,71715.0197,23.4,0.00991,1e-05,1.21143]
[1712607295226,80.91,71707.8954,23.4,0.00986,1e-05,1.20645]
[1712607300263,80.92,71700.8043,23.4,0.00982,1e-05,1.20155]
[1712607305299,80.93,71703.7775,23.4,0.00985,1e-05,1.20442]
[1712607310334,80.93,71714.536,23.4,0.00993,1e-05,1.21331]
[1712607315371,80.94,71715.6231,23.4,0.00994,1e-05,1.21464]
[1712607320413,80.94,71720.1565,23.4,0.00998,1e-05,1.21864]
[1712607325455,80.95,71720.0029,23.4,0.00998,1e-05,1.21897]
[1712607330493,80.96,71719.2005,23.4,0.00998,1e-05,1.21879]
[1712607335527,80.96,71718.8267,23.4,0.00997,1e-05,1.2171]
[1712607341569,80.97,71717.4963,23.4,0.00996,1e-05,1.21663]
[1712607342777,80.97,71717.1989,23.4,0.00996,1e-05,1.21649]
[1712607344171,80.97,71711.4914,23.4,0.00992,1e-05,1.21214]
[1712607349626,80.98,71709.3207,23.4,0.00991,1e-05,1.21108]
[1712607354661,80.98,71709.3434,23.4,0.00992,1e-05,1.21161]
[1712607359697,80.99,71710.1648,23.4,0.00993,1e-05,1.21275]
[1712607364730,81.0,71709.0691,23.4,0.00992,1e-05,1.21239]
[1712607369766,81.0,71705.242,23.4,0.0099,1e-05,1.20993]
[1712607374809,81.01,71709.2378,23.4,0.00993,1e-05,1.21354]
[1712607379845,81.01,71711.8577,23.4,0.00996,1e-05,1.21607]
[1712607384879,81.02,71706.4436,23.4,0.00992,1e-05,1.21234]
[1712607390497,81.03,71706.6432,23.4,0.00993,1e-05,1.2131]
[1712607395956,81.03,71702.0414,23.4,0.00989,1e-05,1.20818]
[1712607402001,81.04,71686.192,23.4,0.00978,1e-05,1.19677]
[1712607403026,81.04,71686.0689,23.4,0.00978,1e-05,1.1968]
[1712607409046,81.04,71681.5172,23.4,0.00975,1e-05,1.1933]
[1712607414085,81.04,71683.1649,23.4,0.00976,1e-05,1.19456]
[1712607419122,81.04,71681.6126,23.4,0.00975,1e-05,1.19337]
[1712607424155,81.04,71680.7086,23.4,0.00975,1e-05,1.19268]
[1712607429190,81.04,71673.4768,23.4,0.00969,1e-05,1.18713]
[1712607434226,81.04,71675.7515,23.4,0.00971,1e-05,1.18888]
[1712607439259,81.04,71684.6686,23.4,0.00977,1e-05,1.19572]
[1712607444294,81.04,71676.4362,23.4,0.00972,1e-05,1.1894]
[1712607449330,81.04,71676.5332,23.4,0.00972,1e-05,1.18947]
[1712607454365,81.04,71681.0245,23.4,0.00973,1e-05,1.19109]
[1712607459398,81.04,71680.0352,23.4,0.00973,1e-05,1.19033]
[1712607464435,81.04,71681.0272,23.4,0.00973,1e-05,1.19109]
[1712607469471,81.04,71679.1794,23.4,0.00972,1e-05,1.18967]
[1712607474496,81.04,71682.257,23.4,0.00974,1e-05,1.19203]
[1712607480496,81.04,71680.5633,23.4,0.00973,1e-05,1.19073]
[1712607486496,81.04,71683.0455,23.4,0.00975,1e-05,1.19264]
[1712607492496,81.04,71682.282,23.4,0.00974,1e-05,1.19205]
[1712607497670,81.04,71689.7699,23.4,0.00979,1e-05,1.19781]
[1712607502704,81.04,71690.2475,23.4,0.0098,1e-05,1.19818]
[1712607507740,81.04,71690.6568,23.4,0.0098,1e-05,1.19849]
[1712607512774,81.04,71684.46,23.4,0.00974,1e-05,1.19189]
[1712607517809,81.04,71673.2705,23.4,0.00966,1e-05,1.18333]
[1712607522845,81.04,71673.5995,23.4,0.00967,1e-05,1.18358]
[1712607527880,81.04,71675.4147,23.4,0.00968,1e-05,1.18497]
[1712607532915,81.04,71669.2277,23.4,0.00964,1e-05,1.18025]
[1712607537950,81.04,71662.1297,23.4,0.00959,1e-05,1.17485]
[1712607542984,81.04,71657.3194,23.4,0.00955,1e-05,1.17121]
[1712607548020,81.04,71655.0525,23.4,0.00954,1e-05,1.16949]
[1712607553054,81.04,71663.2465,23.4,0.00959,1e-05,1.1757]
[1712607558089,81.04,71660.9006,23.4,0.00958,1e-05,1.17392]
[1712607563125,81.04,71653.3183,23.4,0.00953,1e-05,1.16818]
[1712607568159,81.04,71654.0587,23.4,0.00953,1e-05,1.16874]
[1712607573195,81.04,71652.0689,23.4,0.0095,1e-05,1.16544]
[1712607578231,81.04,71654.4595,23.4,0.00952,1e-05,1.16724]
[1712607583264,81.04,71653.3687,23.4,0.00951,1e-05,1.16642]
[1712607588300,81.04,71657.7333,23.4,0.00954,1e-05,1.16971]
[1712607593339,81.04,71664.7064,23.4,0.00959,1e-05,1.17499]
[1712607598373,81.04,71662.8048,23.4,0.00958,1e-05,1.17355]
[1712607603409,81.04,71653.4971,23.4,0.00951,1e-05,1.16651]
[1712607608445,81.04,71645.3448,23.4,0.00946,1e-05,1.16037]
[1712607613478,81.04,71641.4081,23.4,0.00943,1e-05,1.15742]
[1712607618496,81.04,71642.6372,23.4,0.00944,1e-05,1.15834]
[1712607623548,81.04,71645.2965,23.4,0.00946,1e-05,1.16034]
[1712607629590,81.04,71647.8263,23.4,0.00947,1e-05,1.16224]
[1712607635633,81.04,71645.8889,23.4,0.00945,1e-05,1.15899]
[1712607640667,81.04,71646.9122,23.4,0.00945,1e-05,1.15975]
[1712607645705,81.04,71632.8669,23.4,0.00936,1e-05,1.14924]
[1712607650754,81.04,71629.9853,23.4,0.00934,1e-05,1.1471]
[1712607655789,81.04,71640.371,23.4,0.00941,1e-05,1.15485]
[1712607660824,81.04,71641.5361,23.4,0.00942,1e-05,1.15572]
[1712607665861,81.04,71642.9884,23.4,0.00943,1e-05,1.15681]
[1712607670897,81.04,71636.4924,23.4,0.00938,1e-05,1.15195]
[1712607675933,81.04,71618.4245,23.4,0.00926,1e-05,1.13851]
[1712607680967,81.04,71617.2,23.4,0.00925,1e-05,1.13761]
[1712607686002,81.04,71616.3682,23.4,0.00925,1e-05,1.13699]
[1712607691035,81.04,71619.0405,23.4,0.00925,1e-05,1.1372]
[1712607696071,81.04,71623.4527,23.4,0.00928,1e-05,1.14046]
[1712607701107,81.04,71617.4115,23.4,0.00924,1e-05,1.13599]
[1712607706142,81.04,71614.7224,23.4,0.00922,1e-05,1.13401]
[1712607711179,81.04,71616.4833,23.4,0.00923,1e-05,1.13531]
[1712607716213,81.04,71614.9122,23.4,0.00922,1e-05,1.13415]
[1712607721249,81.04,71616.9888,23.4,0.00924,1e-05,1.13568]
[1712607726282,81.04,71616.4671,23.4,0.00923,1e-05,1.13529]
[1712607731317,81.04,71628.201,23.4,0.00931,1e-05,1.14399]
[1712607736353,81.04,71628.5723,23.4,0.00931,1e-05,1.14426]
[1712607741388,81.04,71614.8833,23.4,0.00922,1e-05,1.13413]
[1712607746424,81.04,71610.8865,23.4,0.0092,1e-05,1.13118]
[1712607751459,81.04,71609.6643,23.4,0.00917,1e-05,1.12851]
[1712607756493,81.04,71613.0838,23.4,0.0092,1e-05,1.13103]
[1712607761527,81.04,71616.3602,23.4,0.00922,1e-05,1.13344]
[1712607766572,81.04,71620.5976,23.4,0.00925,1e-05,1.13657]
[1712607771607,81.04,71621.4229,23.4,0.00925,1e-05,1.13718]
[1712607776643,81.04,71617.4152,23.4,0.00922,1e-05,1.13422]
[1712607781678,81.04,71616.5406,23.4,0.00922,1e-05,1.13358]
[1712607786712,81.04,71620.3737,23.4,0.00924,1e-05,1.13641]
[1712607791747,81.04,71619.4316,23.4,0.00924,1e-05,1.13571]
[1712607796782,81.04,71618.4614,23.4,0.00923,1e-05,1.135]
[1712607801817,81.04,71618.2129,23.4,0.00923,1e-05,1.13481]
[1712607806853,81.04,71615.0664,23.4,0.00921,1e-05,1.13249]
[1712607811887,81.04,71614.1193,23.4,0.00919,1e-05,1.13002]
[1712607816929,81.04,71617.5097,23.4,0.00921,1e-05,1.13252]
[1712607821961,81.04,71618.6871,23.4,0.00922,1e-05,1.13339]
[1712607826996,81.04,71615.3007,23.4,0.0092,1e-05,1.13089]
[1712607832032,81.04,71618.2087,23.4,0.00922,1e-05,1.13304]
[1712607837066,81.04,71615.6923,23.4,0.0092,1e-05,1.13118]
[1712607842102,81.04,71615.9918,23.4,0.0092,1e-05,1.1314]
[1712607847136,81.04,71606.6919,23.4,0.00914,1e-05,1.12457]
[1712607852174,81.04,71606.9484,23.4,0.00914,1e-05,1.12476]
[1712607857210,81.04,71610.5442,23.4,0.00916,1e-05,1.1274]
[1712607862243,81.04,71606.879,23.4,0.00914,1e-05,1.12471]
[1712607867279,81.04,71604.1296,23.4,0.00912,1e-05,1.12269]
[1712607872313,81.04,71603.6473,23.4,0.00911,1e-05,1.12058]
[1712607877349,81.04,71600.2102,23.4,0.00908,1e-05,1.11807]
[1712607882385,81.04,71604.5149,23.4,0.00911,1e-05,1.12122]
[1712607887420,81.04,71600.2042,23.4,0.00908,1e-05,1.11807]
[1712607892455,81.04,71597.7368,23.4,0.00907,1e-05,1.11627]
[1712607897492,81.04,71627.2761,23.4,0.00926,1e-05,1.13796]
[1712607902524,81.04,71624.3321,23.4,0.00924,1e-05,1.13579]
[1712607907559,81.04,71630.4261,23.4,0.00928,1e-05,1.1403]
[1712607912595,81.04,71631.323,23.4,0.00929,1e-05,1.14096]
[1712607917631,81.04,71646.503,23.4,0.00939,1e-05,1.15227]
[1712607922666,81.04,71650.6671,23.4,0.00942,1e-05,1.15538]
[1712607927700,81.04,71653.3279,23.4,0.00944,1e-05,1.15738]
[1712607932736,81.04,71648.1674,23.4,0.00939,1e-05,1.15172]
[1712607937772,81.04,71650.0976,23.4,0.0094,1e-05,1.15316]
[1712607942807,81.04,71649.4041,23.4,0.0094,1e-05,1.15264]
[1712607947841,81.04,71649.7849,23.4,0.0094,1e-05,1.15293]
[1712607952877,81.04,71648.5913,23.4,0.00939,1e-05,1.15204]
[1712607957911,81.04,71636.2815,23.4,0.00931,1e-05,1.14286]
[1712607962948,81.04,71638.1197,23.4,0.00932,1e-05,1.14423]
[1712607967982,81.04,71637.0738,23.4,0.00932,1e-05,1.14345]
[1712607973016,81.04,71638.5738,23.4,0.00933,1e-05,1.14457]
[1712607978051,81.04,71636.5628,23.4,0.00931,1e-05,1.14307]
[1712607983093,81.04,71641.8307,23.4,0.00935,1e-05,1.14699]
[1712607988128,81.04,71636.4941,23.4,0.00931,1e-05,1.14302]
[1712607993163,81.04,71640.7485,23.4,0.00933,1e-05,1.1444]
[1712607998198,81.04,71638.3389,23.4,0.00931,1e-05,1.14261]
[1712608003234,81.04,71644.1495,23.4,0.00935,1e-05,1.14693]
[1712608008268,81.04,71637.9382,23.4,0.00931,1e-05,1.14231]
[1712608013304,81.04,71642.5163,23.4,0.00934,1e-05,1.14571]
[1712608018343,81.04,71643.4069,23.4,0.00934,1e-05,1.14638]
[1712608023374,81.04,71644.5022,23.4,0.00935,1e-05,1.14719]
[1712608029416,81.04,71645.2218,23.4,0.00936,1e-05,1.14773]
[1712608034451,81.04,71640.8926,23.4,0.00933,1e-05,1.1445]
[1712608039487,81.04,71641.74,23.4,0.00933,1e-05,1.14514]
[1712608044496,81.04,71642.4291,23.4,0.00934,1e-05,1.14565]
[1712608049557,81.04,71641.9225,23.4,0.00933,1e-05,1.14527]
[1712608054592,81.04,71642.7946,23.4,0.00933,1e-05,1.14413]
[1712608059626,81.04,71642.9739,23.4,0.00933,1e-05,1.14427]
[1712608064661,81.04,71645.1265,23.4,0.00934,1e-05,1.14587]
[1712608069695,81.04,71646.1482,23.4,0.00935,1e-05,1.14663]
[1712608074731,81.04,71639.7929,23.4,0.00931,1e-05,1.1419]
[1712608079767,81.04,71641.151,23.4,0.00931,1e-05,1.14291]
[1712608084802,81.04,71631.7424,23.4,0.00925,1e-05,1.13594]
[1712608089835,81.04,71630.5826,23.4,0.00924,1e-05,1.13508]
[1712608094871,81.04,71629.9984,23.4,0.00924,1e-05,1.13465]
[1712608099904,81.04,71622.1916,23.4,0.00919,1e-05,1.12889]
[1712608104942,81.04,71619.3977,23.4,0.00917,1e-05,1.12684]
[1712608109975,81.04,71619.6162,23.4,0.00917,1e-05,1.127]
[1712608115011,81.04,71612.7413,23.4,0.00911,1e-05,1.12019]
[1712608120045,81.04,71601.3487,23.4,0.00903,1e-05,1.11189]
[1712608125080,81.04,71602.7716,23.4,0.00904,1e-05,1.11292]
[1712608130114,81.04,71602.4198,23.4,0.00904,1e-05,1.11267]
[1712608135150,81.04,71603.2744,23.4,0.00905,1e-05,1.11329]
[1712608140185,81.04,71603.8654,23.4,0.00905,1e-05,1.11372]
[1712608145222,81.04,71612.8512,23.4,0.00911,1e-05,1.12028]
[1712608150259,81.04,71606.4548,23.4,0.00907,1e-05,1.1156]
[1712608155294,81.04,71605.0518,23.4,0.00906,1e-05,1.11458]
[1712608160328,81.04,71602.6761,23.4,0.00904,1e-05,1.11285]
[1712608165364,81.04,71603.9866,23.4,0.00905,1e-05,1.11381]
[1712608170399,81.04,71600.2212,23.4,0.00903,1e-05,1.11107]
[1712608175435,81.04,71601.9626,23.4,0.00902,1e-05,1.11058]
[1712608181476,81.04,71603.7115,23.4,0.00904,1e-05,1.11185]
[1712608187517,81.04,71593.0274,23.4,0.00897,1e-05,1.10411]
[1712608192553,81.04,71590.5681,23.4,0.00895,1e-05,1.10233]
[1712608197588,81.04,71591.8297,23.4,0.00896,1e-05,1.10324]
[1712608198605,81.04,71591.8708,23.4,0.00896,1e-05,1.10327]
[1712608204637,81.04,71592.1735,23.4,0.00896,1e-05,1.10349]
[1712608210679,81.04,71590.9949,23.4,0.00895,1e-05,1.10264]
[1712608215713,81.04,71589.3079,23.4,0.00894,1e-05,1.10142]
[1712608220748,81.04,71589.8504,23.4,0.00895,1e-05,1.10181]
[1712608227496,81.04,71589.2722,23.4,0.00894,1e-05,1.1014]
[1712608232832,81.04,71589.1318,23.4,0.00893,1e-05,1.09956]
[1712608237867,81.04,71589.1582,23.4,0.00893,1e-05,1.09957]
[1712608242903,81.04,71588.5152,23.4,0.00892,1e-05,1.09911]
[1712608247937,81.04,71579.7838,23.4,0.00887,1e-05,1.09284]
[1712608252974,81.04,71589.0054,23.4,0.00893,1e-05,1.09946]
[1712608260024,81.04,71591.4994,23.4,0.00894,1e-05,1.10126]
[1712608265060,81.04,71586.955,23.4,0.00891,1e-05,1.09799]
[1712608271102,81.04,71589.1272,23.4,0.00893,1e-05,1.09955]
[1712608277143,81.04,71590.4849,23.4,0.00894,1e-05,1.10053]
[1712608282179,81.04,71586.1694,23.4,0.00891,1e-05,1.09742]
[1712608287214,81.04,71587.425,23.4,0.00892,1e-05,1.09833]
[1712608292249,81.04,71586.5679,23.4,0.0089,1e-05,1.09597]
[1712608297284,81.04,71584.5302,23.4,0.00888,1e-05,1.09451]
[1712608302496,81.04,71583.9816,23.4,0.00888,1e-05,1.09412]
[1712608308361,81.04,71584.6241,23.4,0.00888,1e-05,1.09458]
[1712608314496,81.04,71586.3385,23.4,0.00889,1e-05,1.09581]
[1712608320445,81.04,71586.0933,23.4,0.00889,1e-05,1.09563]
[1712608325482,81.04,71585.4864,23.4,0.00889,1e-05,1.0952]
[1712608330517,81.04,71587.6173,23.4,0.0089,1e-05,1.09673]
[1712608335552,81.04,71587.4039,23.4,0.0089,1e-05,1.09657]
[1712608340587,81.04,71592.7991,23.4,0.00894,1e-05,1.10046]
[1712608345623,81.04,71600.7868,23.4,0.00899,1e-05,1.10623]
[1712608352672,81.04,71605.4597,23.4,0.00901,1e-05,1.10787]
[1712608357706,81.04,71609.6193,23.4,0.00903,1e-05,1.11089]
[1712608362741,81.04,71610.9929,23.4,0.00904,1e-05,1.11189]
[1712608368497,81.04,71610.7918,23.4,0.00904,1e-05,1.11175]
[1712608374496,81.04,71610.2378,23.4,0.00904,1e-05,1.11134]
[1712608379861,81.04,71609.7269,23.4,0.00903,1e-05,1.11097]
[1712608384895,81.04,71595.7551,23.4,0.00894,1e-05,1.10085]
[1712608389933,81.04,71588.7926,23.4,0.0089,1e-05,1.09584]
[1712608394968,81.04,71587.707,23.4,0.00889,1e-05,1.09506]
[1712608400002,81.04,71586.4736,23.4,0.00888,1e-05,1.09417]
[1712608405038,81.04,71586.798,23.4,0.00888,1e-05,1.0944]
[1712608410076,81.04,71585.063,23.4,0.00887,1e-05,1.09316]
[1712608415109,81.04,71585.6965,23.4,0.00886,1e-05,1.09188]
[1712608420144,81.04,71585.4109,23.4,0.00886,1e-05,1.09168]
[1712608425180,81.04,71585.3816,23.4,0.00886,1e-05,1.09165]
[1712608430215,81.04,71586.3202,23.4,0.00887,1e-05,1.09233]
[1712608435249,81.04,71586.7393,23.4,0.00887,1e-05,1.09263]
[1712608440285,81.04,71586.2777,23.4,0.00887,1e-05,1.0923]
[1712608445319,81.04,71580.3252,23.4,0.00883,1e-05,1.08803]
[1712608450356,81.04,71579.2126,23.4,0.00882,1e-05,1.08724]
[1712608455390,81.04,71579.8743,23.4,0.00883,1e-05,1.08771]
[1712608460428,81.04,71579.5217,23.4,0.00882,1e-05,1.08746]
[1712608465462,81.04,71580.9938,23.4,0.00883,1e-05,1.08851]
[1712608470498,81.04,71580.014,23.4,0.00883,1e-05,1.08781]
[1712608475531,81.04,71582.4519,23.4,0.00883,1e-05,1.08783]
[1712608480565,81.04,71583.4312,23.4,0.00883,1e-05,1.08853]
[1712608485610,81.04,71582.8124,23.4,0.00883,1e-05,1.08808]
[1712608490642,81.04,71583.1921,23.4,0.00883,1e-05,1.08836]
[1712608495676,81.04,71583.4364,23.4,0.00883,1e-05,1.08853]
[1712608500711,81.04,71583.2167,23.4,0.00883,1e-05,1.08837]
[1712608505747,81.04,71582.0779,23.4,0.00883,1e-05,1.08756]
[1712608510784,81.04,71581.8996,23.4,0.00882,1e-05,1.08743]
[1712608515815,81.04,71581.4566,23.4,0.00882,1e-05,1.08712]
[1712608520851,81.04,71581.5815,23.4,0.00882,1e-05,1.0872]
[1712608525887,81.04,71582.8156,23.4,0.00883,1e-05,1.08809]
[1712608530922,81.04,71589.2036,23.4,0.00887,1e-05,1.09266]
[1712608535957,81.04,71582.6169,23.4,0.00882,1e-05,1.08622]
[1712608540994,81.04,71579.6398,23.4,0.0088,1e-05,1.08409]
[1712608546029,81.04,71580.0562,23.4,0.0088,1e-05,1.08439]
[1712608551064,81.04,71588.0001,23.4,0.00885,1e-05,1.09007]
[1712608556099,81.04,71585.5834,23.4,0.00884,1e-05,1.08834]
[1712608561133,81.04,71586.6255,23.4,0.00884,1e-05,1.08908]
[1712608566170,81.04,71586.8891,23.4,0.00884,1e-05,1.08927]
[1712608571208,81.04,71586.8929,23.4,0.00884,1e-05,1.08927]
[1712608576242,81.04,71589.0834,23.4,0.00886,1e-05,1.09084]
[1712608581276,81.04,71598.2083,23.4,0.00892,1e-05,1.0974]
[1712608586311,81.04,71603.7283,23.4,0.00895,1e-05,1.10138]
[1712608591347,81.04,71595.1152,23.4,0.00888,1e-05,1.09344]
[1712608596382,81.04,71596.0769,23.4,0.00889,1e-05,1.09413]
[1712608601418,81.04,71597.0344,23.4,0.0089,1e-05,1.09482]
[1712608606452,81.04,71597.3407,23.4,0.0089,1e-05,1.09504]
[1712608611485,81.04,71603.3277,23.4,0.00894,1e-05,1.09935]
[1712608616522,81.04,71614.8637,23.4,0.00901,1e-05,1.10769]
[1712608621555,81.04,71628.4533,23.4,0.0091,1e-05,1.11759]
[1712608626592,81.04,71630.9112,23.4,0.00912,1e-05,1.11939]
[1712608631627,81.04,71623.0273,23.4,0.00907,1e-05,1.11363]
[1712608636662,81.04,71634.4531,23.4,0.00914,1e-05,1.12198]
[1712608641696,81.04,71635.1472,23.4,0.00915,1e-05,1.12249]
[1712608646731,81.04,71635.4977,23.4,0.00915,1e-05,1.12275]
[1712608651776,81.04,71643.2649,23.4,0.00919,1e-05,1.12668]
[1712608656801,81.04,71646.2899,23.4,0.00921,1e-05,1.12891]
[1712608661836,81.04,71648.9316,23.4,0.00923,1e-05,1.13086]
[1712608666872,81.04,71661.1342,23.4,0.00931,1e-05,1.13989]
[1712608671906,81.04,71661.6371,23.4,0.00931,1e-05,1.14027]
[1712608676943,81.04,71662.8139,23.4,0.00932,1e-05,1.14114]
[1712608681977,81.04,71665.1401,23.4,0.00934,1e-05,1.14287]
[1712608687011,81.04,71662.3108,23.4,0.00932,1e-05,1.14077]
[1712608692047,81.04,71670.0994,23.4,0.00937,1e-05,1.14657]
[1712608697083,81.04,71680.0607,23.4,0.00944,1e-05,1.15402]
[1712608702121,81.04,71694.1311,23.4,0.00953,1e-05,1.16462]
[1712608707153,81.04,71721.3721,23.4,0.00972,1e-05,1.18535]
[1712608712187,81.04,71730.3779,23.4,0.00977,1e-05,1.19042]
[1712608717221,81.04,71726.7573,23.4,0.00975,1e-05,1.18764]
[1712608722259,81.04,71719.7524,23.4,0.0097,1e-05,1.18227]
[1712608727293,81.04,71714.1323,23.4,0.00966,1e-05,1.17798]
[1712608732329,81.04,71711.3691,23.4,0.00964,1e-05,1.17587]
[1712608737365,81.04,71712.3916,23.4,0.00965,1e-05,1.17665]
[1712608742399,81.04,71713.0895,23.4,0.00965,1e-05,1.17718]
[1712608747434,81.04,71714.7504,23.4,0.00966,1e-05,1.17845]
[1712608752467,81.04,71718.1065,23.4,0.00969,1e-05,1.18101]
[1712608757504,81.04,71721.6138,23.4,0.00971,1e-05,1.1837]
[1712608762539,81.04,71724.5829,23.4,0.00973,1e-05,1.18597]
[1712608767575,81.04,71725.7566,23.4,0.00974,1e-05,1.18687]
[1712608772609,81.04,71726.1334,23.4,0.00973,1e-05,1.18532]
[1712608777643,81.04,71726.2644,23.4,0.00973,1e-05,1.18542]
[1712608782680,81.04,71745.3879,23.4,0.00987,1e-05,1.20016]
[1712608787713,81.04,71750.9521,23.4,0.00991,1e-05,1.20448]
[1712608792748,81.04,71749.0435,23.4,0.00989,1e-05,1.20299]
[1712608797784,81.04,71749.0156,23.4,0.00989,1e-05,1.20297]
[1712608802820,81.04,71747.5437,23.4,0.00988,1e-05,1.20183]
[1712608807854,81.04,71742.1543,23.4,0.00984,1e-05,1.19766]
[1712608812891,81.04,71753.6391,23.4,0.00992,1e-05,1.20656]
[1712608817925,81.04,71751.6176,23.4,0.00991,1e-05,1.20499]
[1712608822965,81.04,71759.5427,23.4,0.00997,1e-05,1.21116]
[1712608828001,81.04,71757.4445,23.4,0.00995,1e-05,1.20953]
[1712608833037,81.04,71762.6684,23.4,0.00997,1e-05,1.21173]
[1712608838073,81.04,71763.0243,23.4,0.00998,1e-05,1.21201]
[1712608843106,81.04,71761.8357,23.4,0.00997,1e-05,1.21108]
[1712608848141,81.04,71771.5124,23.4,0.01004,1e-05,1.21865]
[1712608853176,81.04,71769.104,23.4,0.01002,1e-05,1.21676]
[1712608858212,81.04,71771.9722,23.4,0.01004,1e-05,1.21901]
[1712608863247,81.04,71769.6984,23.4,0.01003,1e-05,1.21723]
[1712608868282,81.04,71769.8285,23.4,0.01003,1e-05,1.21733]
[1712608873316,81.04,71766.8615,23.4,0.01,1e-05,1.21501]
[1712608878353,81.04,71771.649,23.4,0.01004,1e-05,1.21876]
[1712608883388,81.04,71775.5413,23.4,0.01007,1e-05,1.22181]
[1712608888422,81.04,71779.295,23.4,0.0101,1e-05,1.22477]
[1712608893458,81.04,71788.3571,23.4,0.01015,1e-05,1.23003]
[1712608898493,81.04,71790.241,23.4,0.01016,1e-05,1.23152]
[1712608903528,81.04,71792.6864,23.4,0.01018,1e-05,1.23345]
[1712608908562,81.04,71800.9427,23.4,0.01024,1e-05,1.24]
[1712608913597,81.04,71795.8653,23.4,0.0102,1e-05,1.23597]
[1712608918632,81.04,71794.3121,23.4,0.01019,1e-05,1.23474]
[1712608923667,81.04,71793.0473,23.4,0.01018,1e-05,1.23374]
[1712608928703,81.04,71787.3164,23.4,0.01014,1e-05,1.22921]
[1712608933738,81.04,71787.161,23.4,0.01014,1e-05,1.22908]
[1712608938775,81.04,71787.5542,23.4,0.01014,1e-05,1.22939]
[1712608943811,81.04,71789.6754,23.4,0.01016,1e-05,1.23107]
[1712608948844,81.04,71791.0664,23.4,0.01017,1e-05,1.23217]
[1712608953879,81.04,71789.6539,23.4,0.01014,1e-05,1.22916]
[1712608958915,81.04,71787.5774,23.4,0.01013,1e-05,1.22752]
[1712608963950,81.04,71798.2581,23.4,0.0102,1e-05,1.23597]
[1712608968987,81.04,71798.8767,23.4,0.01021,1e-05,1.23646]
[1712608974022,81.04,71795.4428,23.4,0.01018,1e-05,1.23374]
[1712608979057,81.04,71791.8107,23.4,0.01016,1e-05,1.23087]
[1712608984091,81.04,71788.4364,23.4,0.01013,1e-05,1.2282]
[1712608989128,81.04,71790.2442,23.4,0.01014,1e-05,1.22963]
[1712608994168,81.04,71787.7484,23.4,0.01013,1e-05,1.22766]
[1712608994408,81.04,71787.7484,23.4,0.01013,1e-05,1.22766]
[1712608994416,81.04,71787.7484,23.4,0.01013,1e-05,1.22766]
[1712609000211,81.04,71788.8788,23.4,0.01013,1e-05,1.22855]
[1712609005245,81.04,71787.2734,23.4,0.01012,1e-05,1.22728]
[1712609010280,81.04,71790.4225,23.4,0.01015,1e-05,1.22977]
[1712609015339,81.04,71791.0084,23.4,0.01014,1e-05,1.22834]
[1712609020353,81.04,71790.7139,23.4,0.01013,1e-05,1.22811]
[1712609025387,81.04,71791.3301,23.4,0.01014,1e-05,1.2286]
[1712609030423,81.04,71791.2056,23.4,0.01014,1e-05,1.2285]
[1712609035458,81.04,71792.9303,23.4,0.01015,1e-05,1.22986]
[1712609040497,81.04,71791.0496,23.4,0.01014,1e-05,1.22838]
[1712609046496,81.04,71792.1113,23.4,0.01014,1e-05,1.22921]
[1712609051570,81.04,71791.848,23.4,0.01014,1e-05,1.22901]
[1712609056605,81.04,71791.9527,23.4,0.01014,1e-05,1.22909]
[1712609061641,81.04,71779.4389,23.4,0.01005,1e-05,1.21924]
[1712609066675,81.04,71774.4119,23.4,0.01001,1e-05,1.2153]
[1712609071712,81.04,71786.564,23.4,0.01009,1e-05,1.22295]
[1712609076746,81.04,71795.1335,23.4,0.01015,1e-05,1.22971]
[1712609081781,81.04,71792.1754,23.4,0.01013,1e-05,1.22738]
[1712609086817,81.04,71792.2139,23.4,0.01013,1e-05,1.22741]
[1712609091852,81.04,71789.8573,23.4,0.01011,1e-05,1.22555]
[1712609096889,81.04,71787.8625,23.4,0.0101,1e-05,1.22398]
[1712609101923,81.04,71783.2417,23.4,0.01006,1e-05,1.22034]
[1712609106959,81.04,71789.5336,23.4,0.01011,1e-05,1.22529]
[1712609111994,81.04,71799.0583,23.4,0.01018,1e-05,1.23282]
[1712609117029,81.04,71789.757,23.4,0.01011,1e-05,1.22547]
[1712609122064,81.04,71764.2933,23.4,0.00993,1e-05,1.20553]
[1712609127101,81.04,71762.08,23.4,0.00991,1e-05,1.20381]
[1712609132134,81.04,71762.3032,23.4,0.0099,1e-05,1.20212]
[1712609137171,81.04,71763.4926,23.4,0.00991,1e-05,1.20304]
[1712609142205,81.04,71764.7617,23.4,0.00992,1e-05,1.20403]
[1712609147240,81.04,71775.1038,23.4,0.00999,1e-05,1.21209]
[1712609152276,81.04,71768.4492,23.4,0.00994,1e-05,1.2069]
[1712609157316,81.04,71764.1355,23.4,0.00991,1e-05,1.20354]
[1712609162351,81.04,71757.0227,23.4,0.00986,1e-05,1.19803]
[1712609167386,81.04,71759.0687,23.4,0.00987,1e-05,1.19961]
[1712609172423,81.04,71762.5455,23.4,0.0099,1e-05,1.20231]
[1712609177458,81.04,71760.6573,23.4,0.00989,1e-05,1.20084]
[1712609182493,81.04,71763.1075,23.4,0.0099,1e-05,1.20275]
[1712609187496,81.04,71757.7805,23.4,0.00987,1e-05,1.19861]
[1712609192563,81.04,71757.2924,23.4,0.00985,1e-05,1.19638]
[1712609197597,81.04,71751.3561,23.4,0.0098,1e-05,1.1918]
[1712609202631,81.04,71752.6972,23.4,0.00981,1e-05,1.19283]
[1712609207667,81.04,71748.6679,23.4,0.00979,1e-05,1.18972]
[1712609212704,81.04,71748.2067,23.4,0.00978,1e-05,1.18937]
[1712609217737,81.04,71750.204,23.4,0.0098,1e-05,1.19091]
[1712609222773,81.04,71754.8316,23.4,0.00983,1e-05,1.19448]
[1712609227806,81.04,71747.9469,23.4,0.00978,1e-05,1.18917]
[1712609232840,81.04,71748.8727,23.4,0.00979,1e-05,1.18988]
[1712609237876,81.04,71748.3446,23.4,0.00978,1e-05,1.18948]
[1712609242911,81.04,71747.7353,23.4,0.00978,1e-05,1.18901]
[1712609247948,81.04,71747.9403,23.4,0.00978,1e-05,1.18916]
[1712609252982,81.04,71761.4294,23.4,0.00986,1e-05,1.19772]
[1712609258016,81.04,71762.7997,23.4,0.00987,1e-05,1.19878]
[1712609263052,81.04,71754.4796,23.4,0.00981,1e-05,1.19235]
[1712609268086,81.04,71750.1695,23.4,0.00978,1e-05,1.18903]
[1712609273121,81.04,71751.2279,23.4,0.00979,1e-05,1.18985]
[1712609278155,81.04,71750.9505,23.4,0.00979,1e-05,1.18963]
[1712609283191,81.04,71754.2762,23.4,0.00981,1e-05,1.1922]
[1712609288225,81.04,71752.5958,23.4,0.0098,1e-05,1.1909]
[1712609293262,81.04,71745.7157,23.4,0.00975,1e-05,1.18561]
[1712609298358,81.04,71743.9002,23.4,0.00974,1e-05,1.18421]
[1712609304399,81.04,71745.5416,23.4,0.00975,1e-05,1.18547]
[1712609309432,81.04,71742.7911,23.4,0.00973,1e-05,1.18336]
[1712609314475,81.04,71743.304,23.4,0.00972,1e-05,1.18191]
[1712609319496,81.04,71744.2689,23.4,0.00972,1e-05,1.18265]
[1712609324542,81.04,71756.2994,23.4,0.00981,1e-05,1.1919]
[1712609329573,81.04,71747.2901,23.4,0.00975,1e-05,1.18497]
[1712609334613,81.04,71743.5345,23.4,0.00972,1e-05,1.18209]
[1712609339647,81.04,71748.847,23.4,0.00976,1e-05,1.18617]
[1712609344684,81.04,71745.2769,23.4,0.00973,1e-05,1.18343]
[1712609349717,81.04,71746.5271,23.4,0.00974,1e-05,1.18438]
[1712609354752,81.04,71746.9719,23.4,0.00974,1e-05,1.18473]
[1712609359787,81.04,71747.8979,23.4,0.00975,1e-05,1.18544]
[1712609364822,81.04,71748.4781,23.4,0.00975,1e-05,1.18588]
[1712609369858,81.04,71747.653,23.4,0.00975,1e-05,1.18525]
[1712609374893,81.04,71747.1886,23.4,0.00973,1e-05,1.18305]
[1712609379928,81.04,71754.0253,23.4,0.00978,1e-05,1.1883]
[1712609384962,81.04,71748.7817,23.4,0.00974,1e-05,1.18427]
[1712609389999,81.04,71748.4834,23.4,0.00974,1e-05,1.18404]
[1712609395032,81.04,71748.9029,23.4,0.00974,1e-05,1.18436]
[1712609400070,81.04,71749.0797,23.4,0.00974,1e-05,1.1845]
[1712609405102,81.04,71747.6084,23.4,0.00973,1e-05,1.18337]
[1712609410139,81.04,71737.4648,23.4,0.00966,1e-05,1.17561]
[1712609415173,81.04,71725.8848,23.4,0.00958,1e-05,1.1668]
[1712609420210,81.04,71727.8996,23.4,0.0096,1e-05,1.16833]
[1712609425245,81.04,71725.5899,23.4,0.00958,1e-05,1.16658]
[1712609430279,81.04,71724.4459,23.4,0.00957,1e-05,1.16571]
[1712609435314,81.04,71724.5977,23.4,0.00956,1e-05,1.164]
[1712609440348,81.04,71716.8559,23.4,0.0095,1e-05,1.15815]
[1712609445384,81.04,71712.6311,23.4,0.00947,1e-05,1.15497]
[1712609450432,81.04,71715.4525,23.4,0.00949,1e-05,1.15709]
[1712609455468,81.04,71722.4471,23.4,0.00954,1e-05,1.16237]
[1712609460496,81.04,71723.0068,23.4,0.00955,1e-05,1.1628]
[1712609465537,81.04,71717.2361,23.4,0.00951,1e-05,1.15844]
[1712609470576,81.04,71706.0367,23.4,0.00943,1e-05,1.15002]
[1712609475609,81.04,71691.782,23.4,0.00933,1e-05,1.13937]
[1712609480647,81.04,71691.0936,23.4,0.00933,1e-05,1.13886]
[1712609485683,81.04,71686.8801,23.4,0.0093,1e-05,1.13573]
[1712609490718,81.04,71684.405,23.4,0.00928,1e-05,1.13389]
[1712609496496,81.04,71683.0944,23.4,0.00926,1e-05,1.13113]
[1712609501795,81.04,71684.435,23.4,0.00927,1e-05,1.13213]
[1712609506831,81.04,71683.6771,23.4,0.00926,1e-05,1.13156]
[1712609511866,81.04,71686.3393,23.4,0.00928,1e-05,1.13354]
[1712609516900,81.04,71685.2957,23.4,0.00927,1e-05,1.13276]
[1712609521935,81.04,71682.0449,23.4,0.00925,1e-05,1.13036]
[1712609526972,81.04,71683.4626,23.4,0.00926,1e-05,1.13141]
[1712609532010,81.04,71683.2845,23.4,0.00926,1e-05,1.13127]
[1712609537042,81.04,71684.6053,23.4,0.00927,1e-05,1.13225]
[1712609542075,81.04,71699.4393,23.4,0.00937,1e-05,1.14328]
[1712609547111,81.04,71698.7597,23.4,0.00937,1e-05,1.14277]
[1712609552144,81.04,71706.009,23.4,0.0094,1e-05,1.14638]
[1712609557182,81.04,71715.6523,23.4,0.00947,1e-05,1.15361]
[1712609562216,81.04,71705.825,23.4,0.0094,1e-05,1.14624]
[1712609567251,81.04,71707.0582,23.4,0.00941,1e-05,1.14717]
[1712609572286,81.04,71709.8715,23.4,0.00943,1e-05,1.14927]
[1712609577320,81.04,71709.4491,23.4,0.00942,1e-05,1.14896]
[1712609582360,81.04,71709.5374,23.4,0.00942,1e-05,1.14902]
[1712609587394,81.04,71710.0147,23.4,0.00943,1e-05,1.14938]
[1712609592430,81.04,71723.2682,23.4,0.00952,1e-05,1.15935]
[1712609597464,81.04,71738.817,23.4,0.00963,1e-05,1.17113]
[1712609602500,81.04,71739.8924,23.4,0.00964,1e-05,1.17195]
[1712609607536,81.04,71752.9672,23.4,0.00973,1e-05,1.18194]
[1712609612570,81.04,71748.0218,23.4,0.00968,1e-05,1.17632]
[1712609617605,81.04,71757.4447,23.4,0.00974,1e-05,1.18353]
[1712609622640,81.04,71756.5051,23.4,0.00974,1e-05,1.18281]
[1712609627674,81.04,71745.8069,23.4,0.00966,1e-05,1.17462]
[1712609632709,81.04,71743.9103,23.4,0.00965,1e-05,1.17318]
[1712609637744,81.04,71744.5702,23.4,0.00965,1e-05,1.17368]
[1712609642778,81.04,71738.7927,23.4,0.00961,1e-05,1.16928]
[1712609647830,81.04,71737.6476,23.4,0.00961,1e-05,1.16841]
[1712609653870,81.04,71738.778,23.4,0.00961,1e-05,1.16927]
[1712609658905,81.04,71744.8306,23.4,0.00966,1e-05,1.17388]
[1712609663940,81.04,71743.6441,23.4,0.00965,1e-05,1.17298]
[1712609668975,81.04,71742.6614,23.4,0.00964,1e-05,1.17223]
[1712609674009,81.04,71742.1831,23.4,0.00962,1e-05,1.17003]
[1712609679045,81.04,71741.258,23.4,0.00962,1e-05,1.16932]
[1712609684082,81.04,71740.9097,23.4,0.00961,1e-05,1.16906]
[1712609689115,81.04,71750.9946,23.4,0.00968,1e-05,1.17675]
[1712609694151,81.04,71752.4671,23.4,0.00969,1e-05,1.17787]
[1712609699186,81.04,71759.746,23.4,0.00975,1e-05,1.18345]
[1712609704221,81.04,71767.3944,23.4,0.0098,1e-05,1.18933]
[1712609709257,81.04,71754.9991,23.4,0.00971,1e-05,1.17981]
[1712609714291,81.04,71756.3287,23.4,0.00972,1e-05,1.18083]
[1712609719326,81.04,71757.6733,23.4,0.00973,1e-05,1.18186]
[1712609724363,81.04,71761.4386,23.4,0.00976,1e-05,1.18475]
[1712609729396,81.04,71759.0573,23.4,0.00974,1e-05,1.18292]
[1712609734431,81.04,71759.8473,23.4,0.00973,1e-05,1.18168]
[1712609739465,81.04,71761.2426,23.4,0.00974,1e-05,1.18275]
[1712609744501,81.04,71761.7258,23.4,0.00975,1e-05,1.18312]
[1712609749538,81.04,71754.5234,23.4,0.00969,1e-05,1.1776]
[1712609754572,81.04,71754.0679,23.4,0.00969,1e-05,1.17725]
[1712609759606,81.04,71753.7199,23.4,0.00969,1e-05,1.17699]
[1712609764641,81.04,71755.6888,23.4,0.0097,1e-05,1.17849]
[1712609769675,81.04,71757.902,23.4,0.00972,1e-05,1.18019]
[1712609774713,81.04,71760.0818,23.4,0.00973,1e-05,1.18186]
[1712609779747,81.04,71755.567,23.4,0.0097,1e-05,1.1784]
[1712609784781,81.04,71755.6073,23.4,0.0097,1e-05,1.17843]
[1712609789817,81.04,71752.9816,23.4,0.00968,1e-05,1.17642]
[1712609794851,81.04,71757.1761,23.4,0.0097,1e-05,1.17779]
[1712609799887,81.04,71756.6959,23.4,0.00969,1e-05,1.17742]
[1712609804921,81.04,71757.23,23.4,0.0097,1e-05,1.17783]
[1712609809956,81.04,71755.6172,23.4,0.00969,1e-05,1.17659]
[1712609814994,81.04,71755.1234,23.4,0.00968,1e-05,1.17622]
[1712609820029,81.04,71756.9598,23.4,0.0097,1e-05,1.17762]
[1712609825064,81.04,71756.5356,23.4,0.00969,1e-05,1.1773]
[1712609830106,81.04,71768.2352,23.4,0.00978,1e-05,1.18627]
[1712609835136,81.04,71769.7694,23.4,0.00979,1e-05,1.18745]
[1712609840170,81.04,71771.8512,23.4,0.0098,1e-05,1.18905]
[1712609845203,81.04,71770.2913,23.4,0.00979,1e-05,1.18785]
[1712609850240,81.04,71779.5003,23.4,0.00986,1e-05,1.19496]
[1712609855275,81.04,71780.6685,23.4,0.00985,1e-05,1.194]
[1712609860310,81.04,71774.996,23.4,0.00981,1e-05,1.18962]
[1712609865345,81.04,71760.5586,23.4,0.00971,1e-05,1.17853]
[1712609870385,81.04,71757.6503,23.4,0.00969,1e-05,1.17631]
[1712609875421,81.04,71758.221,23.4,0.00969,1e-05,1.17674]
[1712609880455,81.04,71755.5077,23.4,0.00967,1e-05,1.17467]
[1712609885490,81.04,71753.1752,23.4,0.00966,1e-05,1.17289]
[1712609890526,81.04,71742.1484,23.4,0.00958,1e-05,1.16451]
[1712609895561,81.04,71749.2691,23.4,0.00963,1e-05,1.16991]
[1712609900597,81.04,71751.7741,23.4,0.00965,1e-05,1.17182]
[1712609905632,81.04,71752.1221,23.4,0.00965,1e-05,1.17209]
[1712609910666,81.04,71752.3733,23.4,0.00965,1e-05,1.17228]
[1712609915701,81.04,71754.3554,23.4,0.00965,1e-05,1.17195]
[1712609920737,81.04,71754.2879,23.4,0.00965,1e-05,1.1719]
[1712609925771,81.04,71753.7916,23.4,0.00964,1e-05,1.17152]
[1712609925780,81.04,71753.7916,23.4,0.00964,1e-05,1.17152]
[1712609927330,81.04,71753.7585,23.4,0.00964,1e-05,1.17149]
[1712609930661,81.04,71753.2549,23.4,0.00964,1e-05,1.17111]
[1712609935844,81.04,71752.7794,23.4,0.00964,1e-05,1.17075]
[1712609936922,81.04,71752.1406,23.4,0.00963,1e-05,1.17026]
[1712609942891,81.04,71754.7512,23.4,0.00965,1e-05,1.17225]
[1712609947926,81.04,71755.7499,23.4,0.00966,1e-05,1.17301]
[1712609952961,81.04,71756.5992,23.4,0.00966,1e-05,1.17366]
[1712609957996,81.04,71765.5028,23.4,0.00973,1e-05,1.18047]
[1712609963033,81.04,71776.6843,23.4,0.00981,1e-05,1.18907]
[1712609968067,81.04,71775.3464,23.4,0.0098,1e-05,1.18803]
[1712609973102,81.04,71775.8689,23.4,0.00979,1e-05,1.18658]
[1712609978137,81.04,71776.6867,23.4,0.00979,1e-05,1.18721]
[1712609983177,81.04,71786.3901,23.4,0.00986,1e-05,1.1947]
[1712609988213,81.04,71784.5142,23.4,0.00985,1e-05,1.19325]
[1712609993247,81.04,71784.0284,23.4,0.00984,1e-05,1.19288]
[1712609998283,81.04,71786.0106,23.4,0.00986,1e-05,1.19441]
[1712610003318,81.04,71788.3943,23.4,0.00988,1e-05,1.19626]
[1712610008353,81.04,71773.7349,23.4,0.00977,1e-05,1.18494]
[1712610013388,81.04,71780.7926,23.4,0.00982,1e-05,1.19038]
[1712610018422,81.04,71779.56,23.4,0.00981,1e-05,1.18943]
[1712610023458,81.04,71776.4884,23.4,0.00979,1e-05,1.18706]
[1712610028493,81.04,71776.4207,23.4,0.00979,1e-05,1.18701]
[1712610033496,81.04,71776.2451,23.4,0.00977,1e-05,1.18502]
[1712610038564,81.04,71775.6068,23.4,0.00977,1e-05,1.18452]
[1712610043600,81.04,71770.0779,23.4,0.00973,1e-05,1.18028]
[1712610048635,81.04,71771.1318,23.4,0.00974,1e-05,1.18109]
[1712610054496,81.04,71774.3611,23.4,0.00976,1e-05,1.18357]
[1712610059715,81.04,71773.8773,23.4,0.00976,1e-05,1.18319]
[1712610065756,81.04,71773.6186,23.4,0.00976,1e-05,1.183]
[1712610070792,81.04,71776.8809,23.4,0.00978,1e-05,1.1855]
[1712610075825,81.04,71777.2491,23.4,0.00978,1e-05,1.18579]
[1712610080861,81.04,71777.7331,23.4,0.00978,1e-05,1.18616]
[1712610085897,81.04,71776.8681,23.4,0.00978,1e-05,1.18549]
[1712610090932,81.04,71776.045,23.4,0.00977,1e-05,1.18486]
[1712610095965,81.04,71774.552,23.4,0.00975,1e-05,1.18186]
[1712610101001,81.04,71774.1373,23.4,0.00974,1e-05,1.18154]
[1712610106037,81.04,71773.8311,23.4,0.00974,1e-05,1.18131]
[1712610111071,81.04,71773.5187,23.4,0.00974,1e-05,1.18107]
[1712610116107,81.04,71773.3546,23.4,0.00974,1e-05,1.18094]
[1712610121141,81.04,71773.2806,23.4,0.00974,1e-05,1.18088]
[1712610126178,81.04,71778.3282,23.4,0.00977,1e-05,1.18476]
[1712610131213,81.04,71780.3064,23.4,0.00979,1e-05,1.18628]
[1712610136248,81.04,71788.2026,23.4,0.00984,1e-05,1.19238]
[1712610141285,81.04,71793.8736,23.4,0.00989,1e-05,1.19677]
[1712610146321,81.04,71800.8678,23.4,0.00994,1e-05,1.2022]
[1712610151358,81.04,71797.9476,23.4,0.0099,1e-05,1.19806]
[1712610156391,81.04,71790.3386,23.4,0.00984,1e-05,1.19216]
[1712610161428,81.04,71791.0135,23.4,0.00985,1e-05,1.19269]
[1712610166462,81.04,71792.0789,23.4,0.00986,1e-05,1.19351]
[1712610171498,81.04,71791.9506,23.4,0.00986,1e-05,1.19341]
[1712610176533,81.04,71791.1261,23.4,0.00985,1e-05,1.19277]
[1712610182579,81.04,71791.6828,23.4,0.00985,1e-05,1.1932]
[1712610187610,81.04,71791.2293,23.4,0.00985,1e-05,1.19285]
[1712610192647,81.04,71791.2874,23.4,0.00985,1e-05,1.1929]
[1712610198496,81.04,71790.9078,23.4,0.00985,1e-05,1.1926]
[1712610203722,81.04,71791.1838,23.4,0.00985,1e-05,1.19282]
[1712610208760,81.04,71791.0788,23.4,0.00985,1e-05,1.19274]
[1712610213795,81.04,71793.4937,23.4,0.00985,1e-05,1.19274]
[1712610218831,81.04,71793.4486,23.4,0.00985,1e-05,1.1927]
[1712610223864,81.04,71793.2988,23.4,0.00985,1e-05,1.19259]
[1712610228899,81.04,71788.5098,23.4,0.00982,1e-05,1.18889]
[1712610233935,81.04,71790.5737,23.4,0.00983,1e-05,1.19048]
[1712610238970,81.04,71785.6445,23.4,0.0098,1e-05,1.18668]
[1712610244009,81.04,71784.858,23.4,0.00979,1e-05,1.18607]
[1712610249039,81.04,71783.4477,23.4,0.00978,1e-05,1.18499]
[1712610255496,81.04,71782.8956,23.4,0.00978,1e-05,1.18456]
[1712610261125,81.04,71784.324,23.4,0.00979,1e-05,1.18566]
[1712610266160,81.04,71784.739,23.4,0.00979,1e-05,1.18598]
[1712610272200,81.04,71787.4158,23.4,0.00979,1e-05,1.18619]
[1712610277237,81.04,71787.5903,23.4,0.0098,1e-05,1.18632]
[1712610282273,81.04,71799.1239,23.4,0.00988,1e-05,1.19523]
[1712610287313,81.04,71806.3779,23.4,0.00993,1e-05,1.20086]
[1712610292342,81.04,71825.9899,23.4,0.01007,1e-05,1.2162]
[1712610297497,81.04,71826.2943,23.4,0.01007,1e-05,1.21644]
[1712610303419,81.04,71829.8373,23.4,0.0101,1e-05,1.21923]
[1712610309461,81.04,71829.8034,23.4,0.0101,1e-05,1.2192]
[1712610314504,81.04,71833.0989,23.4,0.01012,1e-05,1.2218]
[1712610319551,81.04,71830.2417,23.4,0.0101,1e-05,1.21954]
[1712610324585,81.04,71828.6519,23.4,0.01009,1e-05,1.21829]
[1712610329620,81.04,71828.4558,23.4,0.01009,1e-05,1.21814]
[1712610334657,81.04,71825.8896,23.4,0.01006,1e-05,1.21423]
[1712610339691,81.04,71823.1129,23.4,0.01004,1e-05,1.21205]
[1712610345496,81.04,71823.4632,23.4,0.01004,1e-05,1.21233]
[1712610351496,81.04,71823.9614,23.4,0.01004,1e-05,1.21272]
[1712610356810,81.04,71823.8542,23.4,0.01004,1e-05,1.21263]
[1712610361845,81.04,71818.166,23.4,0.01,1e-05,1.20818]
[1712610367887,81.04,71809.4717,23.4,0.00994,1e-05,1.2014]
[1712610372920,81.04,71811.2582,23.4,0.00995,1e-05,1.20279]
[1712610377956,81.04,71811.08,23.4,0.00995,1e-05,1.20265]
[1712610382993,81.04,71813.0835,23.4,0.00996,1e-05,1.20421]
[1712610388027,81.04,71812.5643,23.4,0.00996,1e-05,1.2038]
[1712610393062,81.04,71812.4808,23.4,0.00994,1e-05,1.20186]
[1712610398097,81.04,71814.9731,23.4,0.00996,1e-05,1.2038]
[1712610403133,81.04,71821.3912,23.4,0.01001,1e-05,1.20882]
[1712610408166,81.04,71824.9508,23.4,0.01003,1e-05,1.2116]
[1712610413202,81.04,71821.5372,23.4,0.01001,1e-05,1.20893]
[1712610418238,81.04,71820.1541,23.4,0.01,1e-05,1.20785]
[1712610423272,81.04,71820.5889,23.4,0.01,1e-05,1.20819]
[1712610428308,81.04,71827.351,23.4,0.01005,1e-05,1.21349]
[1712610433344,81.04,71835.7963,23.4,0.01011,1e-05,1.22013]
[1712610438377,81.04,71837.2007,23.4,0.01012,1e-05,1.22123]
[1712610443412,81.04,71836.0952,23.4,0.01012,1e-05,1.22036]
[1712610448448,81.04,71835.9775,23.4,0.01011,1e-05,1.22027]
[1712610453483,81.04,71846.4055,23.4,0.01018,1e-05,1.22661]
[1712610458518,81.04,71849.6875,23.4,0.0102,1e-05,1.22921]
[1712610463553,81.04,71845.3691,23.4,0.01017,1e-05,1.22579]
[1712610468588,81.04,71847.9629,23.4,0.01019,1e-05,1.22784]
[1712610473622,81.04,71849.0624,23.4,0.0102,1e-05,1.22871]
[1712610478667,81.04,71848.6645,23.4,0.01019,1e-05,1.2284]
[1712610483697,81.04,71847.3083,23.4,0.01018,1e-05,1.22732]
[1712610488731,81.04,71841.222,23.4,0.01014,1e-05,1.22251]
[1712610493769,81.04,71840.3151,23.4,0.01013,1e-05,1.22179]
[1712610498806,81.04,71840.9992,23.4,0.01014,1e-05,1.22233]
[1712610503837,81.04,71841.5531,23.4,0.01014,1e-05,1.22277]
[1712610508872,81.04,71843.4618,23.4,0.01015,1e-05,1.22428]
[1712610513907,81.04,71847.907,23.4,0.01017,1e-05,1.22589]
[1712610518943,81.04,71850.8253,23.4,0.01019,1e-05,1.2282]
[1712610523978,81.04,71848.5479,23.4,0.01018,1e-05,1.2264]
[1712610529013,81.04,71855.4075,23.4,0.01023,1e-05,1.23184]
[1712610534054,81.04,71857.0214,23.4,0.01024,1e-05,1.23312]
[1712610540096,81.04,71856.9318,23.4,0.01024,1e-05,1.23305]
[1712610545130,81.04,71864.1427,23.4,0.01029,1e-05,1.23879]
[1712610550165,81.04,71874.5127,23.4,0.01037,1e-05,1.24709]
[1712610555200,81.04,71880.1125,23.4,0.01041,1e-05,1.25159]
[1712610561242,81.04,71879.7742,23.4,0.01041,1e-05,1.25132]
[1712610566278,81.04,71880.9613,23.4,0.01042,1e-05,1.25227]
[1712610571313,81.04,71885.8228,23.4,0.01044,1e-05,1.25425]
[1712610576349,81.04,71898.8178,23.4,0.01054,1e-05,1.26476]
[1712610581384,81.04,71901.9006,23.4,0.01056,1e-05,1.26727]
[1712610586417,81.04,71905.4703,23.4,0.01059,1e-05,1.27017]
[1712610591453,81.04,71910.9311,23.4,0.01063,1e-05,1.27463]
[1712610596487,81.04,71910.9632,23.4,0.01063,1e-05,1.27465]
[1712610601522,81.04,71905.5495,23.4,0.01059,1e-05,1.27024]
[1712610606558,81.04,71903.2554,23.4,0.01057,1e-05,1.26837]
[1712610611593,81.04,71903.7392,23.4,0.01057,1e-05,1.26876]
[1712610616630,81.04,71903.0778,23.4,0.01057,1e-05,1.26823]
[1712610621664,81.04,71904.2996,23.4,0.01058,1e-05,1.26922]
[1712610626701,81.04,71906.5611,23.4,0.0106,1e-05,1.27106]
[1712610631736,81.04,71905.6341,23.4,0.01057,1e-05,1.26835]
[1712610636770,81.04,71901.9464,23.4,0.01055,1e-05,1.26536]
[1712610641805,81.04,71902.8726,23.4,0.01055,1e-05,1.26611]
[1712610646850,81.04,71900.998,23.4,0.01054,1e-05,1.26459]
[1712610651886,81.04,71900.2492,23.4,0.01053,1e-05,1.26398]
[1712610656922,81.04,71902.4984,23.4,0.01055,1e-05,1.2658]
[1712610661959,81.04,71904.4507,23.4,0.01056,1e-05,1.26739]
[1712610666994,81.04,71903.7117,23.4,0.01056,1e-05,1.26679]
[1712610672029,81.04,71906.3965,23.4,0.01058,1e-05,1.26897]
[1712610677063,81.04,71919.8612,23.4,0.01068,1e-05,1.27997]
[1712610682102,81.04,71927.0722,23.4,0.01074,1e-05,1.28589]
[1712610687134,81.04,71926.8738,23.4,0.01074,1e-05,1.28573]
[1712610692168,81.04,71924.7072,23.4,0.0107,1e-05,1.28198]
[1712610697203,81.04,71922.1663,23.4,0.01068,1e-05,1.27989]
[1712610702239,81.04,71922.7021,23.4,0.01069,1e-05,1.28033]
[1712610707273,81.04,71922.7677,23.4,0.01069,1e-05,1.28039]
[1712610712309,81.04,71923.5953,23.4,0.01069,1e-05,1.28106]
[1712610717344,81.04,71923.2513,23.4,0.01069,1e-05,1.28078]
[1712610722379,81.04,71915.2891,23.4,0.01063,1e-05,1.27427]
[1712610727414,81.04,71906.3124,23.4,0.01056,1e-05,1.26695]
[1712610732450,81.04,71905.639,23.4,0.01056,1e-05,1.2664]
[1712610737487,81.04,71913.1895,23.4,0.01061,1e-05,1.27255]
[1712610742521,81.04,71911.0424,23.4,0.0106,1e-05,1.2708]
[1712610747557,81.04,71913.1397,23.4,0.01061,1e-05,1.27251]
[1712610752592,81.04,71915.5153,23.4,0.01062,1e-05,1.27249]
[1712610757626,81.04,71921.3272,23.4,0.01066,1e-05,1.27724]
[1712610762661,81.04,71931.1094,23.4,0.01074,1e-05,1.28527]
[1712610767696,81.04,71932.9837,23.4,0.01075,1e-05,1.28681]
[1712610772732,81.04,71928.6441,23.4,0.01072,1e-05,1.28324]
[1712610777766,81.04,71936.1012,23.4,0.01078,1e-05,1.28938]
[1712610782802,81.04,71936.0975,23.4,0.01078,1e-05,1.28937]
[1712610787836,81.04,71936.095,23.4,0.01078,1e-05,1.28937]
[1712610793877,81.04,71936.0687,23.4,0.01077,1e-05,1.28935]
[1712610798913,81.04,71935.2297,23.4,0.01077,1e-05,1.28866]
[1712610803950,81.04,71937.8155,23.4,0.01079,1e-05,1.29079]
[1712610808984,81.04,71939.0364,23.4,0.0108,1e-05,1.2918]
[1712610814031,81.04,71939.7428,23.4,0.01079,1e-05,1.2904]
[1712610819065,81.04,71949.2835,23.4,0.01086,1e-05,1.29829]
[1712610824102,81.04,71946.8548,23.4,0.01084,1e-05,1.29628]
[1712610829136,81.04,71962.924,23.4,0.01097,1e-05,1.30964]
[1712610834172,81.04,71966.2403,23.4,0.01099,1e-05,1.31242]
[1712610839207,81.04,71957.8808,23.4,0.01093,1e-05,1.30544]
[1712610844244,81.04,71950.1852,23.4,0.01087,1e-05,1.29904]
[1712610849306,81.04,71950.3395,23.4,0.01087,1e-05,1.29917]
[1712610854313,81.04,71946.5331,23.4,0.01084,1e-05,1.29602]
[1712610859347,81.04,71944.5399,23.4,0.01082,1e-05,1.29437]
[1712610864383,81.04,71946.9407,23.4,0.01084,1e-05,1.29635]
[1712610869419,81.04,71951.6265,23.4,0.01088,1e-05,1.30024]
[1712610874452,81.04,71946.6292,23.4,0.01082,1e-05,1.29411]
[1712610879489,81.04,71943.9712,23.4,0.0108,1e-05,1.29191]
[1712610884524,81.04,71946.915,23.4,0.01083,1e-05,1.29435]
[1712610889559,81.04,71948.6662,23.4,0.01084,1e-05,1.2958]
[1712610894594,81.04,71946.563,23.4,0.01082,1e-05,1.29406]
[1712610900496,81.04,71943.3382,23.4,0.0108,1e-05,1.29139]
[1712610905672,81.04,71939.6214,23.4,0.01077,1e-05,1.28832]
[1712610910708,81.04,71939.708,23.4,0.01077,1e-05,1.2884]
[1712610915743,81.04,71940.6774,23.4,0.01078,1e-05,1.2892]
[1712610920777,81.04,71921.4362,23.4,0.01063,1e-05,1.2734]
[1712610925817,81.04,71910.9636,23.4,0.01055,1e-05,1.26488]
[1712610930846,81.04,71902.0561,23.4,0.01048,1e-05,1.25766]
[1712610935881,81.04,71901.6208,23.4,0.01046,1e-05,1.25536]
[1712610940916,81.04,71884.5366,23.4,0.01034,1e-05,1.24163]
[1712610945951,81.04,71883.7664,23.4,0.01033,1e-05,1.24101]
[1712610950985,81.04,71884.1449,23.4,0.01033,1e-05,1.24131]
[1712610956021,81.04,71881.2104,23.4,0.01031,1e-05,1.23897]
[1712610961063,81.04,71885.3291,23.4,0.01034,1e-05,1.24226]
[1712610966097,81.04,71883.989,23.4,0.01033,1e-05,1.24119]
[1712610971132,81.04,71890.8787,23.4,0.01038,1e-05,1.24671]
[1712610976177,81.04,71891.7169,23.4,0.01039,1e-05,1.24738]
[1712610981208,81.04,71890.6365,23.4,0.01038,1e-05,1.24652]
[1712610986244,81.04,71902.8083,23.4,0.01047,1e-05,1.25632]
[1712610991278,81.04,71904.4163,23.4,0.01047,1e-05,1.25568]
[1712610996312,81.04,71893.1854,23.4,0.01038,1e-05,1.24663]
[1712611001348,81.04,71884.5031,23.4,0.01032,1e-05,1.23967]
[1712611006381,81.04,71885.3733,23.4,0.01033,1e-05,1.24037]
[1712611011417,81.04,71883.9841,23.4,0.01032,1e-05,1.23926]
[1712611016451,81.04,71884.4417,23.4,0.01032,1e-05,1.23962]
[1712611021487,81.04,71884.7315,23.4,0.01032,1e-05,1.23985]
[1712611026496,81.04,71885.08,23.4,0.01032,1e-05,1.24013]
[1712611031558,81.04,71885.361,23.4,0.01033,1e-05,1.24036]
[1712611036593,81.04,71878.6522,23.4,0.01028,1e-05,1.235]
[1712611041628,81.04,71877.9518,23.4,0.01027,1e-05,1.23444]
[1712611046663,81.04,71870.6134,23.4,0.01022,1e-05,1.22861]
[1712611051700,81.04,71858.1133,23.4,0.01011,1e-05,1.21681]
[1712611056734,81.04,71854.6829,23.4,0.01008,1e-05,1.21411]
[1712611061769,81.04,71851.0021,23.4,0.01006,1e-05,1.21122]
[1712611066803,81.04,71851.0671,23.4,0.01006,1e-05,1.21127]
[1712611071839,81.04,71852.6864,23.4,0.01007,1e-05,1.21254]
[1712611076872,81.04,71854.0055,23.4,0.01008,1e-05,1.21358]
[1712611081908,81.04,71850.8406,23.4,0.01006,1e-05,1.21109]
[1712611086945,81.04,71851.5099,23.4,0.01006,1e-05,1.21162]
[1712611091978,81.04,71870.0519,23.4,0.0102,1e-05,1.22625]
[1712611097014,81.04,71865.1785,23.4,0.01016,1e-05,1.22239]
[1712611102050,81.04,71862.2737,23.4,0.01014,1e-05,1.22009]
[1712611107083,81.04,71853.6236,23.4,0.01008,1e-05,1.21328]
[1712611112117,81.04,71854.6961,23.4,0.01007,1e-05,1.21222]
[1712611118160,81.04,71854.3105,23.4,0.01007,1e-05,1.21192]
[1712611123195,81.04,71854.6314,23.4,0.01007,1e-05,1.21217]
[1712611128231,81.04,71857.2439,23.4,0.01009,1e-05,1.21422]
[1712611133266,81.04,71855.5193,23.4,0.01007,1e-05,1.21287]
[1712611138305,81.04,71857.8418,23.4,0.01009,1e-05,1.21469]
[1712611143497,81.04,71859.1389,23.4,0.0101,1e-05,1.21572]
[1712611149378,81.04,71858.2333,23.4,0.01009,1e-05,1.215]
[1712611154413,81.04,71853.2388,23.4,0.01006,1e-05,1.21108]
[1712611159447,81.04,71847.4366,23.4,0.01002,1e-05,1.20653]
[1712611164484,81.04,71847.8789,23.4,0.01002,1e-05,1.20687]
[1712611169519,81.04,71851.1979,23.4,0.01004,1e-05,1.20948]
[1712611174553,81.04,71849.402,23.4,0.01001,1e-05,1.20617]
[1712611179588,81.04,71853.9194,23.4,0.01005,1e-05,1.20971]
[1712611184622,81.04,71850.6488,23.4,0.01002,1e-05,1.20715]
[1712611189658,81.04,71853.4945,23.4,0.01004,1e-05,1.20938]
[1712611194697,81.04,71849.5883,23.4,0.01002,1e-05,1.20632]
[1712611200496,81.04,71852.9318,23.4,0.01004,1e-05,1.20894]
[1712611205773,81.04,71850.3294,23.4,0.01002,1e-05,1.2069]
[1712611210809,81.04,71852.9819,23.4,0.01004,1e-05,1.20898]
[1712611215843,81.04,71840.7286,23.4,0.00995,1e-05,1.1994]
[1712611220878,81.04,71839.4456,23.4,0.00994,1e-05,1.1984]
[1712611227497,81.04,71840.9204,23.4,0.00995,1e-05,1.19955]
[1712611232964,81.04,71840.6127,23.4,0.00994,1e-05,1.19743]
[1712611237997,81.04,71840.8235,23.4,0.00994,1e-05,1.19759]
[1712611243033,81.04,71842.304,23.4,0.00995,1e-05,1.19874]
[1712611248069,81.04,71840.6454,23.4,0.00994,1e-05,1.19745]
[1712611253102,81.04,71846.1414,23.4,0.00998,1e-05,1.20174]
[1712611259145,81.04,71841.2014,23.4,0.00994,1e-05,1.19788]
[1712611264179,81.04,71841.9531,23.4,0.00995,1e-05,1.19847]
[1712611269215,81.04,71843.1939,23.4,0.00995,1e-05,1.19944]
[1712611274250,81.04,71840.6279,23.4,0.00994,1e-05,1.19744]
[1712611279283,81.04,71842.1935,23.4,0.00995,1e-05,1.19866]
[1712611284318,81.04,71842.6271,23.4,0.00995,1e-05,1.199]
[1712611289153,81.04,71841.6318,23.4,0.00994,1e-05,1.19822]
[1712611294390,81.04,71842.1386,23.4,0.00993,1e-05,1.19673]
[1712611299426,81.04,71841.5748,23.4,0.00993,1e-05,1.19629]
[1712611304460,81.04,71843.1349,23.4,0.00994,1e-05,1.19751]
[1712611309495,81.04,71843.2573,23.4,0.00994,1e-05,1.1976]
[1712611314496,81.04,71843.2655,23.4,0.00994,1e-05,1.19761]
[1712611319577,81.04,71847.2927,23.4,0.00997,1e-05,1.20075]
[1712611324613,81.04,71847.7355,23.4,0.00997,1e-05,1.20109]
[1712611329647,81.04,71847.4389,23.4,0.00997,1e-05,1.20086]
[1712611334682,81.04,71846.4656,23.4,0.00996,1e-05,1.2001]
[1712611339718,81.04,71856.7026,23.4,0.01004,1e-05,1.2081]
[1712611344120,81.04,71859.2906,23.4,0.01006,1e-05,1.21013]
[1712611344150,81.04,71859.2906,23.4,0.01006,1e-05,1.21013]
[1712611344870,81.04,71858.9244,23.4,0.01005,1e-05,1.20985]
[1712611350794,81.04,71879.4875,23.4,0.0102,1e-05,1.22607]
[1712611355829,81.04,71876.47,23.4,0.01017,1e-05,1.22177]
[1712611360865,81.04,71879.7657,23.4,0.01019,1e-05,1.22437]
[1712611365904,81.04,71881.4377,23.4,0.0102,1e-05,1.2257]
[1712611371496,81.04,71879.4353,23.4,0.01019,1e-05,1.22411]
[1712611377496,81.04,71879.6514,23.4,0.01019,1e-05,1.22428]
[1712611383018,81.04,71879.315,23.4,0.01019,1e-05,1.22402]
[1712611388054,81.04,71878.701,23.4,0.01018,1e-05,1.22353]
[1712611393089,81.04,71882.0808,23.4,0.01021,1e-05,1.22621]
[1712611398123,81.04,71886.6156,23.4,0.01024,1e-05,1.22981]
[1712611403158,81.04,71886.5307,23.4,0.01024,1e-05,1.22975]
[1712611408194,81.04,71888.1447,23.4,0.01025,1e-05,1.23103]
[1712611413229,81.04,71887.5406,23.4,0.01023,1e-05,1.22863]
[1712611418264,81.04,71882.7754,23.4,0.0102,1e-05,1.22484]
[1712611423301,81.04,71886.6602,23.4,0.01023,1e-05,1.22793]
[1712611428335,81.04,71886.5866,23.4,0.01023,1e-05,1.22787]
[1712611433370,81.04,71887.3905,23.4,0.01023,1e-05,1.22851]
[1712611438410,81.04,71888.7849,23.4,0.01024,1e-05,1.22962]
[1712611443445,81.04,71888.3821,23.4,0.01024,1e-05,1.2293]
[1712611448479,81.04,71889.6952,23.4,0.01025,1e-05,1.23034]
[1712611453514,81.04,71889.7596,23.4,0.01025,1e-05,1.23039]
[1712611458549,81.04,71889.7726,23.4,0.01025,1e-05,1.2304]
[1712611463584,81.04,71890.1757,23.4,0.01025,1e-05,1.23072]
[1712611467497,81.04,71925.2586,23.4,0.01052,1e-05,1.2589]
[1712611472647,81.04,71941.4494,23.4,0.01062,1e-05,1.27011]
[1712611477706,81.04,71939.9208,23.4,0.01061,1e-05,1.26886]
[1712611482736,81.04,71940.1871,23.4,0.01062,1e-05,1.26908]
[1712611487771,81.04,71940.6871,23.4,0.01062,1e-05,1.26949]
[1712611492805,81.04,71940.6769,23.4,0.01062,1e-05,1.26948]
[1712611497842,81.04,71948.7056,23.4,0.01068,1e-05,1.27604]
[1712611502878,81.04,71961.5317,23.4,0.01078,1e-05,1.28659]
[1712611507912,81.04,71960.862,23.4,0.01077,1e-05,1.28603]
[1712611512948,81.04,71944.412,23.4,0.01065,1e-05,1.27253]
[1712611517982,81.04,71944.4984,23.4,0.01065,1e-05,1.2726]
[1712611523017,81.04,71941.658,23.4,0.01063,1e-05,1.27028]
[1712611528052,81.04,71943.732,23.4,0.01064,1e-05,1.27197]
[1712611533090,81.04,71948.0677,23.4,0.01066,1e-05,1.27355]
[1712611538122,81.04,71946.113,23.4,0.01064,1e-05,1.27195]
[1712611543159,81.04,71939.7311,23.4,0.0106,1e-05,1.26674]
[1712611548191,81.04,71937.4631,23.4,0.01058,1e-05,1.2649]
[1712611553227,81.04,71937.6681,23.4,0.01058,1e-05,1.26506]
[1712611558262,81.04,71930.9477,23.4,0.01053,1e-05,1.2596]
[1712611563298,81.04,71931.7089,23.4,0.01053,1e-05,1.26022]
[1712611568333,81.04,71937.8018,23.4,0.01058,1e-05,1.26517]
[1712611573368,81.04,71939.3958,23.4,0.01059,1e-05,1.26647]
[1712611578403,81.04,71936.1038,23.4,0.01057,1e-05,1.26379]
[1712611583437,81.04,71937.5595,23.4,0.01058,1e-05,1.26497]
[1712611588471,81.04,71936.3656,23.4,0.01057,1e-05,1.264]
[1712611593496,81.04,71937.3894,23.4,0.01056,1e-05,1.26288]
[1712611598542,81.04,71937.5269,23.4,0.01056,1e-05,1.26299]
[1712611603577,81.04,71936.2418,23.4,0.01055,1e-05,1.26194]
[1712611608612,81.04,71935.7961,23.4,0.01055,1e-05,1.26158]
[1712611613648,81.04,71934.449,23.4,0.01054,1e-05,1.26049]
[1712611618682,81.04,71939.3595,23.4,0.01058,1e-05,1.26448]
[1712611623716,81.04,71938.345,23.4,0.01057,1e-05,1.26365]
[1712611628752,81.04,71939.3644,23.4,0.01058,1e-05,1.26448]
[1712611633787,81.04,71939.6874,23.4,0.01058,1e-05,1.26474]
[1712611638822,81.04,71938.6087,23.4,0.01057,1e-05,1.26387]
[1712611643862,81.04,71938.5865,23.4,0.01057,1e-05,1.26385]
[1712611648896,81.04,71937.6901,23.4,0.01056,1e-05,1.26312]
[1712611653933,81.04,71937.2533,23.4,0.01054,1e-05,1.26081]
[1712611658967,81.04,71936.1542,23.4,0.01054,1e-05,1.25991]
[1712611664001,81.04,71934.5835,23.4,0.01052,1e-05,1.25864]
[1712611669036,81.04,71932.4609,23.4,0.01051,1e-05,1.25692]
[1712611674072,81.04,71931.0211,23.4,0.0105,1e-05,1.25575]
[1712611679107,81.04,71928.0919,23.4,0.01048,1e-05,1.25339]
[1712611684143,81.04,71927.953,23.4,0.01047,1e-05,1.25327]
[1712611689176,81.04,71927.5675,23.4,0.01047,1e-05,1.25296]
[1712611694211,81.04,71926.8246,23.4,0.01047,1e-05,1.25236]
[1712611699247,81.04,71928.3887,23.4,0.01048,1e-05,1.25362]
[1712611704284,81.04,71928.5506,23.4,0.01048,1e-05,1.25376]
[1712611709317,81.04,71928.9484,23.4,0.01048,1e-05,1.25408]
[1712611714352,81.04,71928.7257,23.4,0.01046,1e-05,1.25195]
[1712611719386,81.04,71926.1197,23.4,0.01044,1e-05,1.24984]
[1712611724422,81.04,71924.2325,23.4,0.01043,1e-05,1.24832]
[1712611729457,81.04,71919.5417,23.4,0.01039,1e-05,1.24455]
[1712611734491,81.04,71914.7564,23.4,0.01036,1e-05,1.24071]
[1712611739526,81.04,71913.2945,23.4,0.01035,1e-05,1.23954]
[1712611744561,81.04,71902.5835,23.4,0.01027,1e-05,1.23098]
[1712611749596,81.04,71896.3825,23.4,0.01022,1e-05,1.22605]
[1712611754633,81.04,71894.3929,23.4,0.01021,1e-05,1.22447]
[1712611759666,81.04,71893.1818,23.4,0.0102,1e-05,1.22351]
[1712611764701,81.04,71893.4855,23.4,0.0102,1e-05,1.22375]
[1712611769737,81.04,71893.2833,23.4,0.0102,1e-05,1.22359]
[1712611774771,81.04,71893.2428,23.4,0.01018,1e-05,1.22164]
[1712611779808,81.04,71892.8606,23.4,0.01018,1e-05,1.22134]
[1712611784841,81.04,71894.0944,23.4,0.01019,1e-05,1.22231]
[1712611789877,81.04,71892.2552,23.4,0.01018,1e-05,1.22086]
[1712611794912,81.04,71893.8732,23.4,0.01019,1e-05,1.22214]
[1712611799946,81.04,71888.5399,23.4,0.01015,1e-05,1.21792]
[1712611804981,81.04,71885.3305,23.4,0.01012,1e-05,1.21538]
[1712611810023,81.04,71882.743,23.4,0.01011,1e-05,1.21335]
[1712611815057,81.04,71883.339,23.4,0.01011,1e-05,1.21381]
[1712611820091,81.04,71884.4431,23.4,0.01012,1e-05,1.21468]
[1712611825126,81.04,71885.3911,23.4,0.01012,1e-05,1.21543]
[1712611830161,81.04,71887.7572,23.4,0.01014,1e-05,1.2173]
[1712611835197,81.04,71889.991,23.4,0.01014,1e-05,1.21715]
[1712611840233,81.04,71890.2532,23.4,0.01015,1e-05,1.21736]
[1712611845268,81.04,71890.8852,23.4,0.01015,1e-05,1.21786]
[1712611850302,81.04,71889.0882,23.4,0.01014,1e-05,1.21644]
[1712611857353,81.04,71889.2721,23.4,0.01014,1e-05,1.21658]
[1712611862390,81.04,71888.9184,23.4,0.01014,1e-05,1.2163]
[1712611867424,81.04,71887.4116,23.4,0.01012,1e-05,1.21512]
[1712611872460,81.04,71887.729,23.4,0.01013,1e-05,1.21537]
[1712611877496,81.04,71887.5239,23.4,0.01013,1e-05,1.2152]
[1712611882529,81.04,71887.9238,23.4,0.01013,1e-05,1.21552]
[1712611888573,81.04,71884.1028,23.4,0.0101,1e-05,1.21251]
[1712611893608,81.04,71884.5378,23.4,0.01009,1e-05,1.21094]
[1712611899496,81.04,71883.8964,23.4,0.01008,1e-05,1.21044]
[1712611905496,81.04,71884.7155,23.4,0.01009,1e-05,1.21108]
[1712611910725,81.04,71883.2772,23.4,0.01008,1e-05,1.20995]
[1712611915760,81.04,71882.9683,23.4,0.01008,1e-05,1.20971]
[1712611920796,81.04,71877.6857,23.4,0.01004,1e-05,1.20556]
[1712611925831,81.04,71873.7124,23.4,0.01001,1e-05,1.20245]
[1712611930867,81.04,71863.093,23.4,0.00993,1e-05,1.19417]
[1712611935902,81.04,71852.0432,23.4,0.00985,1e-05,1.1856]
[1712611940934,81.04,71850.9643,23.4,0.00984,1e-05,1.18476]
[1712611945972,81.04,71851.1007,23.4,0.00984,1e-05,1.18487]
[1712611951006,81.04,71843.7711,23.4,0.00978,1e-05,1.17734]
[1712611956041,81.04,71837.7348,23.4,0.00973,1e-05,1.1727]
[1712611961077,81.04,71820.4859,23.4,0.00961,1e-05,1.15954]
[1712611966112,81.04,71818.3359,23.4,0.0096,1e-05,1.15791]
[1712611971146,81.04,71818.3466,23.4,0.0096,1e-05,1.15791]
[1712611976191,81.04,71813.3988,23.4,0.00956,1e-05,1.15416]
[1712611981224,81.04,71812.8886,23.4,0.00956,1e-05,1.15378]
[1712611986258,81.04,71820.2056,23.4,0.00961,1e-05,1.15932]
[1712611991295,81.04,71820.2592,23.4,0.00961,1e-05,1.15937]
[1712611996330,81.04,71821.4246,23.4,0.00962,1e-05,1.16025]
[1712612001366,81.04,71820.545,23.4,0.00961,1e-05,1.15958]
[1712612006400,81.04,71822.9055,23.4,0.00963,1e-05,1.16138]
[1712612011435,81.04,71823.9648,23.4,0.00962,1e-05,1.16033]
[1712612016470,81.04,71831.4151,23.4,0.00967,1e-05,1.16601]
[1712612021506,81.04,71832.3593,23.4,0.00968,1e-05,1.16673]
[1712612026541,81.04,71831.965,23.4,0.00968,1e-05,1.16643]
[1712612031575,81.04,71833.9041,23.4,0.00969,1e-05,1.16791]
[1712612036610,81.04,71830.095,23.4,0.00966,1e-05,1.165]
[1712612042146,81.04,71833.332,23.4,0.00969,1e-05,1.16747]
[1712612047688,81.04,71830.649,23.4,0.00967,1e-05,1.16542]
[1712612053731,81.04,71831.1813,23.4,0.00967,1e-05,1.16583]
[1712612058765,81.04,71832.0797,23.4,0.00968,1e-05,1.16651]
[1712612063781,81.04,71830.8098,23.4,0.00967,1e-05,1.16554]
[1712612068835,81.04,71831.3262,23.4,0.00967,1e-05,1.16594]
[1712612073871,81.04,71831.477,23.4,0.00966,1e-05,1.1642]
[1712612079496,81.04,71830.7652,23.4,0.00965,1e-05,1.16365]
[1712612085496,81.04,71830.8632,23.4,0.00965,1e-05,1.16373]
[1712612091496,81.04,71831.7211,23.4,0.00966,1e-05,1.16438]
[1712612097033,81.04,71834.3523,23.4,0.00968,1e-05,1.16639]
[1712612102068,81.04,71835.0253,23.4,0.00968,1e-05,1.1669]
[1712612107103,81.04,71833.4673,23.4,0.00967,1e-05,1.16571]
[1712612112496,81.04,71835.4544,23.4,0.00969,1e-05,1.16723]
[1712612118179,81.04,71834.8509,23.4,0.00968,1e-05,1.16677]
[1712612124221,81.04,71834.8509,23.4,0.00968,1e-05,1.16677]
[1712612130498,81.04,71834.3309,23.4,0.00968,1e-05,1.16637]
[1712612136305,81.04,71834.4652,23.4,0.00967,1e-05,1.16462]
[1712612141340,81.04,71835.9632,23.4,0.00968,1e-05,1.16576]
[1712612146381,81.04,71836.0063,23.4,0.00968,1e-05,1.16579]
[1712612151415,81.04,71835.1336,23.4,0.00967,1e-05,1.16513]
[1712612156450,81.04,71834.4241,23.4,0.00967,1e-05,1.16458]
[1712612161486,81.04,71835.0781,23.4,0.00967,1e-05,1.16508]
[1712612166496,81.04,71832.9869,23.4,0.00965,1e-05,1.16349]
[1712612171556,81.04,71834.7408,23.4,0.00967,1e-05,1.16483]
[1712612176592,81.04,71831.9564,23.4,0.00965,1e-05,1.1627]
[1712612181627,81.04,71831.4838,23.4,0.00964,1e-05,1.16234]
[1712612186662,81.04,71830.8146,23.4,0.00964,1e-05,1.16183]
[1712612192703,81.04,71831.4982,23.4,0.00963,1e-05,1.1605]
[1712612197739,81.04,71831.593,23.4,0.00963,1e-05,1.16057]
[1712612202774,81.04,71831.8595,23.4,0.00963,1e-05,1.16077]
[1712612207808,81.04,71832.4025,23.4,0.00964,1e-05,1.16119]
[1712612212844,81.04,71832.374,23.4,0.00964,1e-05,1.16116]
[1712612218886,81.04,71832.3991,23.4,0.00964,1e-05,1.16118]
[1712612223919,81.04,71831.8502,23.4,0.00963,1e-05,1.16077]
[1712612229497,81.04,71832.0457,23.4,0.00963,1e-05,1.16091]
[1712612234997,81.04,71838.2249,23.4,0.00968,1e-05,1.16563]
[1712612240032,81.04,71837.5093,23.4,0.00967,1e-05,1.16508]
[1712612245068,81.04,71837.7398,23.4,0.00967,1e-05,1.16525]
[1712612250103,81.04,71837.0437,23.4,0.00967,1e-05,1.16472]
[1712612256144,81.04,71837.5863,23.4,0.00966,1e-05,1.16328]
[1712612261180,81.04,71837.0942,23.4,0.00965,1e-05,1.1629]
[1712612266215,81.04,71837.9021,23.4,0.00966,1e-05,1.16352]
[1712612271251,81.04,71838.575,23.4,0.00966,1e-05,1.16403]
[1712612276285,81.04,71838.3804,23.4,0.00966,1e-05,1.16388]
[1712612281318,81.04,71836.9833,23.4,0.00965,1e-05,1.16282]
[1712612286354,81.04,71836.7064,23.4,0.00965,1e-05,1.16261]
[1712612291391,81.04,71837.3936,23.4,0.00966,1e-05,1.16313]
[1712612296426,81.04,71836.2266,23.4,0.00965,1e-05,1.16224]
[1712612301459,81.04,71830.0022,23.4,0.0096,1e-05,1.15751]
[1712612306494,81.04,71831.011,23.4,0.00961,1e-05,1.15827]
[1712612311530,81.04,71831.0391,23.4,0.0096,1e-05,1.15644]
[1712612316571,81.04,71831.9422,23.4,0.0096,1e-05,1.15713]
[1712612322496,81.04,71831.994,23.4,0.0096,1e-05,1.15717]
[1712612327647,81.04,71831.1319,23.4,0.0096,1e-05,1.15651]
[1712612332682,81.04,71830.2658,23.4,0.00959,1e-05,1.15585]
[1712612338725,81.04,71830.5277,23.4,0.00959,1e-05,1.15605]
[1712612343761,81.04,71830.3507,23.4,0.00959,1e-05,1.15592]
[1712612348795,81.04,71829.7755,23.4,0.00959,1e-05,1.15548]
[1712612353830,81.04,71830.3252,23.4,0.00959,1e-05,1.1559]
[1712612358865,81.04,71829.8108,23.4,0.00959,1e-05,1.15551]
[1712612363899,81.04,71827.0662,23.4,0.00957,1e-05,1.15343]
[1712612368935,81.04,71827.605,23.4,0.00957,1e-05,1.15384]
[1712612373969,81.04,71825.2438,23.4,0.00954,1e-05,1.1502]
[1712612379496,81.04,71822.6422,23.4,0.00952,1e-05,1.14824]
[1712612385050,81.04,71822.5819,23.4,0.00952,1e-05,1.14819]
[1712612390083,81.04,71793.5292,23.4,0.00932,1e-05,1.12643]
[1712612395117,81.04,71791.7163,23.4,0.00931,1e-05,1.12509]
[1712612400152,81.04,71789.4285,23.4,0.00929,1e-05,1.12339]
[1712612405190,81.04,71777.7245,23.4,0.00921,1e-05,1.11474]
[1712612410223,81.04,71776.694,23.4,0.00921,1e-05,1.11398]
[1712612415258,81.04,71774.3011,23.4,0.00919,1e-05,1.11221]
[1712612420293,81.04,71772.7257,23.4,0.00918,1e-05,1.11106]
[1712612425328,81.04,71770.7096,23.4,0.00916,1e-05,1.10958]
[1712612430362,81.04,71773.0585,23.4,0.00918,1e-05,1.1113]
[1712612435474,81.04,71764.9174,23.4,0.00911,1e-05,1.10353]
[1712612441445,81.04,71769.9287,23.4,0.00914,1e-05,1.1072]
[1712612446480,81.04,71768.2027,23.4,0.00913,1e-05,1.10594]
[1712612451497,81.04,71768.5117,23.4,0.00914,1e-05,1.10616]
[1712612456549,81.04,71767.8924,23.4,0.00913,1e-05,1.10571]
[1712612461584,81.04,71775.9805,23.4,0.00919,1e-05,1.11165]
[1712612466619,81.04,71777.7884,23.4,0.0092,1e-05,1.11298]
[1712612471655,81.04,71776.7689,23.4,0.00919,1e-05,1.11223]
[1712612476689,81.04,71774.8127,23.4,0.00918,1e-05,1.11079]
[1712612481735,81.04,71779.4833,23.4,0.00921,1e-05,1.11423]
[1712612486770,81.04,71776.5848,23.4,0.00919,1e-05,1.11209]
[1712612491804,81.04,71776.7038,23.4,0.00918,1e-05,1.11038]
[1712612496840,81.04,71776.1919,23.4,0.00917,1e-05,1.11]
[1712612501874,81.04,71776.1059,23.4,0.00917,1e-05,1.10994]
[1712612506909,81.04,71776.5516,23.4,0.00918,1e-05,1.11026]
[1712612511945,81.04,71777.2897,23.4,0.00918,1e-05,1.11081]
[1712612516980,81.04,71777.2711,23.4,0.00918,1e-05,1.11079]
[1712612522014,81.04,71779.4559,23.4,0.00919,1e-05,1.1124]
[1712612527049,81.04,71775.0123,23.4,0.00916,1e-05,1.10913]
[1712612532085,81.04,71780.2354,23.4,0.0092,1e-05,1.11297]
[1712612537119,81.04,71778.9567,23.4,0.00919,1e-05,1.11203]
[1712612542156,81.04,71775.808,23.4,0.00917,1e-05,1.10972]
[1712612547192,81.04,71768.7152,23.4,0.00912,1e-05,1.10452]
[1712612553234,81.04,71766.0444,23.4,0.00909,1e-05,1.10077]
[1712612558268,81.04,71765.1899,23.4,0.00908,1e-05,1.10015]
[1712612563305,81.04,71766.6167,23.4,0.00909,1e-05,1.10119]
[1712612568339,81.04,71766.5768,23.4,0.00909,1e-05,1.10116]
[1712612573374,81.04,71772.5194,23.4,0.00913,1e-05,1.10551]
[1712612578410,81.04,71770.204,23.4,0.00912,1e-05,1.10381]
[1712612583446,81.04,71770.172,23.4,0.00912,1e-05,1.10379]
[1712612588482,81.04,71770.8551,23.4,0.00912,1e-05,1.10429]
[1712612593517,81.04,71770.5139,23.4,0.00912,1e-05,1.10404]
[1712612598550,81.04,71774.4936,23.4,0.00915,1e-05,1.10695]
[1712612603585,81.04,71776.7992,23.4,0.00916,1e-05,1.10864]
[1712612608620,81.04,71772.6606,23.4,0.00913,1e-05,1.10561]
[1712612613656,81.04,71774.0653,23.4,0.00913,1e-05,1.10484]
[1712612618691,81.04,71775.3209,23.4,0.00914,1e-05,1.10576]
[1712612623727,81.04,71774.539,23.4,0.00913,1e-05,1.10519]
[1712612628761,81.04,71773.2055,23.4,0.00912,1e-05,1.10421]
[1712612633795,81.04,71772.9818,23.4,0.00912,1e-05,1.10405]
[1712612638830,81.04,71769.8482,23.4,0.0091,1e-05,1.10176]
[1712612643865,81.04,71769.1628,23.4,0.0091,1e-05,1.10126]
[1712612648905,81.04,71768.9192,23.4,0.00909,1e-05,1.10108]
[1712612653940,81.04,71768.3863,23.4,0.00909,1e-05,1.10069]
[1712612658975,81.04,71769.281,23.4,0.0091,1e-05,1.10134]
[1712612664011,81.04,71767.8082,23.4,0.00909,1e-05,1.10027]
[1712612669046,81.04,71769.6361,23.4,0.0091,1e-05,1.1016]
[1712612674082,81.04,71767.7424,23.4,0.00907,1e-05,1.09843]
[1712612679115,81.04,71768.1095,23.4,0.00907,1e-05,1.09869]
[1712612684150,81.04,71769.4233,23.4,0.00908,1e-05,1.09965]
[1712612689186,81.04,71768.9671,23.4,0.00908,1e-05,1.09932]
[1712612694496,81.04,71769.0297,23.4,0.00908,1e-05,1.09936]
[1712612700262,81.04,71769.6952,23.4,0.00909,1e-05,1.09985]
[1712612705298,81.04,71767.4257,23.4,0.00907,1e-05,1.0982]
[1712612710332,81.04,71766.5695,23.4,0.00906,1e-05,1.09757]
[1712612715369,81.04,71764.9958,23.4,0.00905,1e-05,1.09643]
[1712612720402,81.04,71764.3512,23.4,0.00905,1e-05,1.09596]
[1712612725436,81.04,71765.4771,23.4,0.00906,1e-05,1.09678]
[1712612730473,81.04,71764.0742,23.4,0.00905,1e-05,1.09576]
[1712612735508,81.04,71765.3513,23.4,0.00904,1e-05,1.0949]
[1712612740542,81.04,71761.1084,23.4,0.00901,1e-05,1.09181]
[1712612745579,81.04,71760.4211,23.4,0.00901,1e-05,1.09132]
[1712612751496,81.04,71759.8959,23.4,0.00901,1e-05,1.09094]
[1712612756654,81.04,71760.6612,23.4,0.00901,1e-05,1.09149]
[1712612761689,81.04,71760.6824,23.4,0.00901,1e-05,1.09151]
[1712612766724,81.04,71758.3735,23.4,0.009,1e-05,1.08983]
[1712612771761,81.04,71760.2554,23.4,0.00901,1e-05,1.0912]
[1712612776795,81.04,71755.9039,23.4,0.00898,1e-05,1.08804]
[1712612781829,81.04,71756.1015,23.4,0.00898,1e-05,1.08819]
[1712612786865,81.04,71748.0033,23.4,0.00893,1e-05,1.08234]
[1712612792906,81.04,71748.0077,23.4,0.00891,1e-05,1.08057]
[1712612797941,81.04,71743.8721,23.4,0.00888,1e-05,1.0776]
[1712612802977,81.04,71740.6173,23.4,0.00886,1e-05,1.07526]
[1712612808013,81.04,71740.9041,23.4,0.00886,1e-05,1.07547]
[1712612813058,81.04,71740.1615,23.4,0.00886,1e-05,1.07494]
[1712612819096,81.04,71739.9344,23.4,0.00886,1e-05,1.07477]
[1712612824131,81.04,71732.5899,23.4,0.00881,1e-05,1.06952]
[1712612829165,81.04,71733.076,23.4,0.00881,1e-05,1.06987]
[1712612835208,81.04,71733.4818,23.4,0.00882,1e-05,1.07016]
[1712612840242,81.04,71728.9697,23.4,0.00879,1e-05,1.06694]
[1712612845278,81.04,71727.8648,23.4,0.00878,1e-05,1.06616]
[1712612850313,81.04,71728.1382,23.4,0.00878,1e-05,1.06635]
[1712612856354,81.04,71728.2779,23.4,0.00877,1e-05,1.0647]
[1712612861390,81.04,71728.3671,23.4,0.00877,1e-05,1.06476]
[1712612867432,81.04,71727.5102,23.4,0.00876,1e-05,1.06415]
[1712612872467,81.04,71731.0987,23.4,0.00879,1e-05,1.0667]
[1712612877496,81.04,71729.629,23.4,0.00878,1e-05,1.06566]
[1712612882537,81.04,71729.6559,23.4,0.00878,1e-05,1.06568]
[1712612888579,81.04,71728.3564,23.4,0.00877,1e-05,1.06475]
[1712612893613,81.04,71728.7695,23.4,0.00877,1e-05,1.06504]
[1712612898649,81.04,71729.8064,23.4,0.00878,1e-05,1.06578]
[1712612903683,81.04,71730.0124,23.4,0.00878,1e-05,1.06593]
[1712612908749,81.04,71729.416,23.4,0.00878,1e-05,1.0655]
[1712612913753,81.04,71727.7704,23.4,0.00875,1e-05,1.06258]
[1712612918789,81.04,71728.989,23.4,0.00876,1e-05,1.06345]
[1712612923823,81.04,71729.626,23.4,0.00876,1e-05,1.0639]
[1712612928857,81.04,71729.0212,23.4,0.00876,1e-05,1.06347]
[1712612933892,81.04,71729.2523,23.4,0.00876,1e-05,1.06363]
[1712612938928,81.04,71729.1284,23.4,0.00876,1e-05,1.06355]
[1712612943964,81.04,71728.0212,23.4,0.00875,1e-05,1.06276]
[1712612948998,81.04,71729.389,23.4,0.00876,1e-05,1.06373]
[1712612954033,81.04,71731.3303,23.4,0.00877,1e-05,1.06511]
[1712612959068,81.04,71729.994,23.4,0.00876,1e-05,1.06416]
[1712612964103,81.04,71730.5368,23.4,0.00877,1e-05,1.06455]
[1712612969138,81.04,71728.098,23.4,0.00875,1e-05,1.06281]
[1712612974175,81.04,71729.4541,23.4,0.00875,1e-05,1.06202]
[1712612979208,81.04,71729.4794,23.4,0.00875,1e-05,1.06204]
[1712612984252,81.04,71729.2231,23.4,0.00875,1e-05,1.06186]
[1712612990295,81.04,71729.3146,23.4,0.00875,1e-05,1.06192]
[1712612996341,81.04,71730.3229,23.4,0.00875,1e-05,1.06264]
[1712613001372,81.04,71728.0823,23.4,0.00874,1e-05,1.06105]
[1712613006406,81.04,71729.6684,23.4,0.00875,1e-05,1.06218]
[1712613011440,81.04,71730.3413,23.4,0.00875,1e-05,1.06265]
[1712613017484,81.04,71730.2262,23.4,0.00875,1e-05,1.06257]
[1712613022519,81.04,71730.2175,23.4,0.00875,1e-05,1.06257]
[1712613027553,81.04,71728.2345,23.4,0.00874,1e-05,1.06116]
[1712613032589,81.04,71729.5699,23.4,0.00873,1e-05,1.06035]
[1712613037624,81.04,71729.8903,23.4,0.00874,1e-05,1.06058]
[1712613042658,81.04,71728.8214,23.4,0.00873,1e-05,1.05982]
[1712613047695,81.04,71727.5492,23.4,0.00872,1e-05,1.05892]
[1712613052732,81.04,71728.7069,23.4,0.00873,1e-05,1.05974]
[1712613057766,81.04,71728.9164,23.4,0.00873,1e-05,1.05989]
[1712613062799,81.04,71729.1992,23.4,0.00873,1e-05,1.06009]
[1712613067834,81.04,71728.9807,23.4,0.00873,1e-05,1.05994]
[1712613072870,81.04,71730.8544,23.4,0.00874,1e-05,1.06127]
[1712613077906,81.04,71730.8725,23.4,0.00874,1e-05,1.06128]
[1712613082941,81.04,71731.6557,23.4,0.00875,1e-05,1.06183]
[1712613087976,81.04,71729.2227,23.4,0.00873,1e-05,1.06011]
[1712613093011,81.04,71732.2797,23.4,0.00874,1e-05,1.06052]
[1712613098046,81.04,71729.8759,23.4,0.00872,1e-05,1.05882]
[1712613103080,81.04,71725.9411,23.4,0.0087,1e-05,1.05604]
[1712613108118,81.04,71727.5945,23.4,0.00871,1e-05,1.0572]
[1712613113151,81.04,71730.9108,23.4,0.00873,1e-05,1.05955]
[1712613118186,81.04,71724.3544,23.4,0.00869,1e-05,1.05491]
[1712613123222,81.04,71723.6658,23.4,0.00868,1e-05,1.05443]
[1712613129264,81.04,71723.7933,23.4,0.00868,1e-05,1.05452]
[1712613134299,81.04,71724.0631,23.4,0.00868,1e-05,1.05471]
[1712613139334,81.04,71725.5521,23.4,0.00869,1e-05,1.05576]
[1712613144370,81.04,71724.5862,23.4,0.00869,1e-05,1.05508]
[1712613149415,81.04,71724.4078,23.4,0.00869,1e-05,1.05495]
[1712613154448,81.04,71723.4985,23.4,0.00867,1e-05,1.05257]
[1712613159483,81.04,71722.7333,23.4,0.00866,1e-05,1.05203]
[1712613164518,81.04,71721.6264,23.4,0.00865,1e-05,1.05125]
[1712613169554,81.04,71720.9494,23.4,0.00865,1e-05,1.05077]
[1712613174589,81.04,71723.4799,23.4,0.00867,1e-05,1.05255]
[1712613179625,81.04,71723.5288,23.4,0.00867,1e-05,1.05259]
[1712613184661,81.04,71721.3577,23.4,0.00865,1e-05,1.05106]
[1712613190701,81.04,71721.3578,23.4,0.00865,1e-05,1.05106]
[1712613195736,81.04,71721.3384,23.4,0.00865,1e-05,1.05104]
[1712613200772,81.04,71721.3806,23.4,0.00865,1e-05,1.05107]
[1712613205807,81.04,71723.0589,23.4,0.00866,1e-05,1.05226]
[1712613210842,81.04,71721.2864,23.4,0.00865,1e-05,1.05101]
[1712613215877,81.04,71718.5768,23.4,0.00862,1e-05,1.04736]
[1712613221919,81.04,71720.7685,23.4,0.00864,1e-05,1.0489]
[1712613226953,81.04,71727.0235,23.4,0.00868,1e-05,1.05331]
[1712613231989,81.04,71728.8702,23.4,0.00869,1e-05,1.05461]
[1712613237024,81.04,71728.0918,23.4,0.00868,1e-05,1.05406]
[1712613242057,81.04,71727.4218,23.4,0.00868,1e-05,1.05359]
[1712613247093,81.04,71726.3616,23.4,0.00867,1e-05,1.05284]
[1712613252130,81.04,71726.0573,23.4,0.00867,1e-05,1.05263]
[1712613257163,81.04,71725.4399,23.4,0.00867,1e-05,1.05219]
[1712613262200,81.04,71724.938,23.4,0.00866,1e-05,1.05184]
[1712613267234,81.04,71727.2371,23.4,0.00868,1e-05,1.05346]
[1712613272270,81.04,71726.2529,23.4,0.00866,1e-05,1.05102]
[1712613278312,81.04,71726.1083,23.4,0.00866,1e-05,1.05092]
[1712613283347,81.04,71724.8639,23.4,0.00865,1e-05,1.05004]
[1712613288382,81.04,71724.5894,23.4,0.00865,1e-05,1.04985]
[1712613293416,81.04,71724.4398,23.4,0.00864,1e-05,1.04974]
[1712613298453,81.04,71723.9944,23.4,0.00864,1e-05,1.04943]
[1712613303488,81.04,71721.4198,23.4,0.00863,1e-05,1.04762]
[1712613308521,81.04,71719.7071,23.4,0.00861,1e-05,1.04642]
[1712613313586,81.04,71720.6027,23.4,0.00862,1e-05,1.04705]
[1712613318617,81.04,71721.1601,23.4,0.00862,1e-05,1.04744]
[1712613323650,81.04,71722.2085,23.4,0.00863,1e-05,1.04817]
[1712613329693,81.04,71722.2774,23.4,0.00863,1e-05,1.04822]
[1712613334728,81.04,71722.5801,23.4,0.00862,1e-05,1.04669]
[1712613339764,81.04,71722.5253,23.4,0.00862,1e-05,1.04666]
[1712613344798,81.04,71721.9563,23.4,0.00861,1e-05,1.04626]
[1712613349833,81.04,71722.1498,23.4,0.00862,1e-05,1.04639]
[1712613354871,81.04,71722.0291,23.4,0.00862,1e-05,1.04631]
[1712613359907,81.04,71721.6252,23.4,0.00861,1e-05,1.04602]
[1712613364940,81.04,71722.6196,23.4,0.00862,1e-05,1.04672]
[1712613369975,81.04,71722.2274,23.4,0.00862,1e-05,1.04645]
[1712613375010,81.04,71722.1684,23.4,0.00862,1e-05,1.04641]
[1712613380044,81.04,71722.9162,23.4,0.00862,1e-05,1.04693]
[1712613385077,81.04,71722.3765,23.4,0.00862,1e-05,1.04655]
[1712613390113,81.04,71721.615,23.4,0.00861,1e-05,1.04602]
[1712613395147,81.04,71722.5132,23.4,0.0086,1e-05,1.04491]
[1712613400183,81.04,71721.0091,23.4,0.00859,1e-05,1.04385]
[1712613405218,81.04,71723.6737,23.4,0.00861,1e-05,1.04572]
[1712613410253,81.04,71725.387,23.4,0.00862,1e-05,1.04693]
[1712613415289,81.04,71725.9612,23.4,0.00863,1e-05,1.04733]
[1712613420324,81.04,71725.5487,23.4,0.00862,1e-05,1.04704]
[1712613425358,81.04,71725.852,23.4,0.00863,1e-05,1.04725]
[1712613430394,81.04,71726.3846,23.4,0.00863,1e-05,1.04763]
[1712613435496,81.04,71726.1345,23.4,0.00863,1e-05,1.04745]
[1712613441471,81.04,71726.7608,23.4,0.00863,1e-05,1.04789]
[1712613446506,81.04,71727.1983,23.4,0.00863,1e-05,1.0482]
[1712613451541,81.04,71727.2826,23.4,0.00862,1e-05,1.04652]
[1712613456576,81.04,71726.6984,23.4,0.00862,1e-05,1.04611]
[1712613461610,81.04,71724.9598,23.4,0.00861,1e-05,1.04489]
[1712613466646,81.04,71724.872,23.4,0.00861,1e-05,1.04483]
[1712613471682,81.04,71725.8725,23.4,0.00861,1e-05,1.04553]
[1712613476717,81.04,71755.9651,23.4,0.00881,1e-05,1.06682]
[1712613482765,81.04,71756.4204,23.4,0.00881,1e-05,1.06715]
[1712613487804,81.04,71754.6395,23.4,0.0088,1e-05,1.06588]
[1712613492836,81.04,71754.9005,23.4,0.0088,1e-05,1.06606]
[1712613497872,81.04,71752.4251,23.4,0.00879,1e-05,1.0643]
[1712613502907,81.04,71755.2339,23.4,0.0088,1e-05,1.0663]
[1712613507941,81.04,71755.3117,23.4,0.0088,1e-05,1.06636]
[1712613512975,81.04,71756.3036,23.4,0.0088,1e-05,1.0653]
[1712613518012,81.04,71763.0814,23.4,0.00884,1e-05,1.07014]
[1712613523048,81.04,71760.5901,23.4,0.00882,1e-05,1.06836]
[1712613528082,81.04,71766.3979,23.4,0.00886,1e-05,1.07252]
[1712613533118,81.04,71790.3856,23.4,0.00902,1e-05,1.08982]
[1712613538153,81.04,71801.7335,23.4,0.0091,1e-05,1.09808]
[1712613543188,81.04,71827.8474,23.4,0.00928,1e-05,1.11729]
[1712613548223,81.04,71834.2284,23.4,0.00932,1e-05,1.12202]
[1712613553259,81.04,71840.5272,23.4,0.00937,1e-05,1.12671]
[1712613558293,81.04,71819.4371,23.4,0.00922,1e-05,1.11107]
[1712613563331,81.04,71817.0473,23.4,0.0092,1e-05,1.10931]
[1712613568363,81.04,71804.8635,23.4,0.00912,1e-05,1.10037]
[1712613573398,81.04,71796.9117,23.4,0.00905,1e-05,1.09277]
[1712613578433,81.04,71795.9284,23.4,0.00905,1e-05,1.09205]
[1712613583468,81.04,71790.8053,23.4,0.00901,1e-05,1.08833]
[1712613588496,81.04,71778.9964,23.4,0.00893,1e-05,1.07979]
[1712613593538,81.04,71779.7402,23.4,0.00894,1e-05,1.08033]
[1712613598574,81.04,71775.2469,23.4,0.00891,1e-05,1.07709]
[1712613603609,81.04,71769.287,23.4,0.00887,1e-05,1.07281]
[1712613608643,81.04,71758.4337,23.4,0.0088,1e-05,1.06506]
[1712613613679,81.04,71754.3819,23.4,0.00877,1e-05,1.06217]
[1712613618715,81.04,71731.9396,23.4,0.00862,1e-05,1.04631]
[1712613623748,81.04,71725.2305,23.4,0.00858,1e-05,1.0416]
[1712613628783,81.04,71724.216,23.4,0.00857,1e-05,1.04089]
[1712613633818,81.04,71721.2492,23.4,0.00854,1e-05,1.03709]
[1712613638853,81.04,71722.3432,23.4,0.00855,1e-05,1.03785]
[1712613643887,81.04,71720.9247,23.4,0.00854,1e-05,1.03686]
[1712613648931,81.04,71716.3928,23.4,0.00851,1e-05,1.0337]
[1712613653966,81.04,71715.0547,23.4,0.0085,1e-05,1.03277]
[1712613659002,81.04,71714.2401,23.4,0.0085,1e-05,1.03221]
[1712613664037,81.04,71714.7554,23.4,0.0085,1e-05,1.03256]
[1712613669071,81.04,71714.5256,23.4,0.0085,1e-05,1.0324]
[1712613674108,81.04,71715.0928,23.4,0.0085,1e-05,1.0328]
[1712613679140,81.04,71715.0634,23.4,0.0085,1e-05,1.03278]
[1712613682162,81.04,71753.416,23.4,0.00875,1e-05,1.05973]
[1712613687199,81.04,71764.2158,23.4,0.00882,1e-05,1.06742]
[1712613692233,81.04,71779.8741,23.4,0.00891,1e-05,1.07687]
[1712613697269,81.04,71809.7697,23.4,0.00911,1e-05,1.09855]
[1712613702302,81.04,71823.5497,23.4,0.0092,1e-05,1.10866]
[1712613707338,81.04,71788.3379,23.4,0.00897,1e-05,1.08297]
[1712613712373,81.04,71776.9852,23.4,0.00889,1e-05,1.07479]
[1712613717408,81.04,71763.5034,23.4,0.0088,1e-05,1.06514]
[1712613722443,81.04,71749.9708,23.4,0.00871,1e-05,1.05553]
[1712613727479,81.04,71739.0573,23.4,0.00864,1e-05,1.04783]
[1712613732496,81.04,71738.3884,23.4,0.00864,1e-05,1.04736]
[1712613737549,81.04,71738.1619,23.4,0.00864,1e-05,1.0472]
[1712613742583,81.04,71740.4889,23.4,0.00865,1e-05,1.04883]
[1712613746620,81.04,71777.4019,23.4,0.00889,1e-05,1.07509]
[1712613751649,81.04,71751.3464,23.4,0.00871,1e-05,1.05475]
[1712613756686,81.04,71747.4583,23.4,0.00868,1e-05,1.052]
[1712613761722,81.04,71747.9977,23.4,0.00869,1e-05,1.05238]
[1712613766754,81.04,71748.3642,23.4,0.00869,1e-05,1.05264]
[1712613771790,81.04,71777.4234,23.4,0.00888,1e-05,1.07333]
[1712613776824,81.04,71778.4347,23.4,0.00889,1e-05,1.07405]
[1712613781860,81.04,71778.8678,23.4,0.00889,1e-05,1.07436]
[1712613786895,81.04,71778.4257,23.4,0.00889,1e-05,1.07405]
[1712613791933,81.04,71754.1561,23.4,0.00873,1e-05,1.05674]
[1712613796965,81.04,71734.5989,23.4,0.0086,1e-05,1.04295]
[1712613802000,81.04,71734.8295,23.4,0.0086,1e-05,1.04311]
[1712613807035,81.04,71735.062,23.4,0.0086,1e-05,1.04328]
[1712613812071,81.04,71764.0186,23.4,0.00878,1e-05,1.06198]
[1712613817112,81.04,71773.1908,23.4,0.00884,1e-05,1.06852]
[1712613822148,81.04,71777.4249,23.4,0.00886,1e-05,1.07155]
[1712613827186,81.04,71777.4581,23.4,0.00887,1e-05,1.07158]
[1712613832220,81.04,71774.9934,23.4,0.00885,1e-05,1.06981]
[1712613837253,81.04,71791.683,23.4,0.00896,1e-05,1.08181]
[1712613842288,81.04,71774.8438,23.4,0.00885,1e-05,1.0697]
[1712613847323,81.04,71777.2948,23.4,0.00886,1e-05,1.07146]
[1712613852359,81.04,71795.388,23.4,0.00898,1e-05,1.08449]
[1712613857394,81.04,71784.1651,23.4,0.00891,1e-05,1.07639]
[1712613862430,81.04,71793.6198,23.4,0.00897,1e-05,1.08321]
[1712613867464,81.04,71785.3616,23.4,0.00892,1e-05,1.07725]
[1712613872503,81.04,71790.6891,23.4,0.00894,1e-05,1.07931]
[1712613877535,81.04,71790.7708,23.4,0.00894,1e-05,1.07937]
[1712613882572,81.04,71786.5508,23.4,0.00891,1e-05,1.07633]
[1712613887605,81.04,71787.2782,23.4,0.00892,1e-05,1.07685]
[1712613892641,81.04,71782.8815,23.4,0.00889,1e-05,1.07369]
[1712613897675,81.04,71781.5953,23.4,0.00888,1e-05,1.07277]
[1712613902711,81.04,71782.1448,23.4,0.00888,1e-05,1.07316]
[1712613908753,81.04,71778.6082,23.4,0.00886,1e-05,1.07063]
[1712613913786,81.04,71778.181,23.4,0.00886,1e-05,1.07032]
[1712613918824,81.04,71789.5608,23.4,0.00893,1e-05,1.0785]
[1712613923858,81.04,71796.2813,23.4,0.00898,1e-05,1.08335]
[1712613928899,81.04,71793.9049,23.4,0.00896,1e-05,1.08163]
[1712613933929,81.04,71791.5076,23.4,0.00893,1e-05,1.07812]
[1712613938964,81.04,71795.4228,23.4,0.00896,1e-05,1.08094]
[1712613944000,81.04,71786.9382,23.4,0.0089,1e-05,1.07483]
[1712613949032,81.04,71782.2517,23.4,0.00887,1e-05,1.07146]
[1712613954068,81.04,71778.97,23.4,0.00885,1e-05,1.06911]
[1712613959104,81.04,71779.2884,23.4,0.00885,1e-05,1.06934]
[1712613964137,81.04,71777.0801,23.4,0.00883,1e-05,1.06776]
[1712613969173,81.04,71777.0613,23.4,0.00883,1e-05,1.06775]
[1712613974209,81.04,71782.4182,23.4,0.00887,1e-05,1.07158]
[1712613979245,81.04,71781.3179,23.4,0.00886,1e-05,1.07079]
[1712613984284,81.04,71779.581,23.4,0.00885,1e-05,1.06955]
[1712613989319,81.04,71778.8318,23.4,0.00885,1e-05,1.06901]
[1712613994353,81.04,71779.5925,23.4,0.00884,1e-05,1.06779]
[1712613999395,81.04,71782.7308,23.4,0.00886,1e-05,1.07003]
[1712614004424,81.04,71790.5591,23.4,0.00891,1e-05,1.07565]
[1712614009459,81.04,71783.3999,23.4,0.00886,1e-05,1.07051]
[1712614014494,81.04,71778.8471,23.4,0.00883,1e-05,1.06725]
[1712614019528,81.04,71781.3748,23.4,0.00885,1e-05,1.06906]
[1712614024564,81.04,71779.5055,23.4,0.00884,1e-05,1.06772]
[1712614029599,81.04,71779.3448,23.4,0.00883,1e-05,1.06761]
[1712614034634,81.04,71782.7773,23.4,0.00886,1e-05,1.07007]
[1712614039678,81.04,71782.9329,23.4,0.00886,1e-05,1.07018]
[1712614044708,81.04,71784.216,23.4,0.00887,1e-05,1.0711]
[1712614049746,81.04,71783.0199,23.4,0.00886,1e-05,1.07024]
[1712614054781,81.04,71783.7796,23.4,0.00885,1e-05,1.06901]
[1712614059813,81.04,71777.6141,23.4,0.00881,1e-05,1.0646]
[1712614064850,81.04,71783.8611,23.4,0.00885,1e-05,1.06907]
[1712614069884,81.04,71783.7021,23.4,0.00885,1e-05,1.06895]
[1712614075926,81.04,71782.2059,23.4,0.00884,1e-05,1.06788]
[1712614080963,81.04,71781.1184,23.4,0.00883,1e-05,1.0671]
[1712614085999,81.04,71783.5208,23.4,0.00885,1e-05,1.06882]
[1712614091032,81.04,71807.3459,23.4,0.00901,1e-05,1.08599]
[1712614096067,81.04,71796.5777,23.4,0.00893,1e-05,1.0782]
[1712614101101,81.04,71799.6474,23.4,0.00896,1e-05,1.08042]
[1712614106136,81.04,71781.8751,23.4,0.00884,1e-05,1.06765]
[1712614111171,81.04,71782.3152,23.4,0.00883,1e-05,1.06619]
[1712614116206,81.04,71789.6791,23.4,0.00887,1e-05,1.07146]
[1712614121240,81.04,71787.9636,23.4,0.00886,1e-05,1.07023]
[1712614126276,81.04,71782.4927,23.4,0.00883,1e-05,1.06631]
[1712614131311,81.04,71782.8587,23.4,0.00883,1e-05,1.06658]
[1712614136347,81.04,71775.0053,23.4,0.00878,1e-05,1.06098]
[1712614141382,81.04,71773.9451,23.4,0.00877,1e-05,1.06022]
[1712614146417,81.04,71776.3509,23.4,0.00879,1e-05,1.06193]
[1712614151452,81.04,71776.3191,23.4,0.00879,1e-05,1.06191]
[1712614156487,81.04,71776.4594,23.4,0.00879,1e-05,1.06201]
[1712614161496,81.04,71768.8923,23.4,0.00874,1e-05,1.05663]
[1712614166557,81.04,71769.6066,23.4,0.00874,1e-05,1.05714]
[1712614171594,81.04,71770.4975,23.4,0.00873,1e-05,1.05601]
[1712614176628,81.04,71771.7964,23.4,0.00874,1e-05,1.05693]
[1712614181662,81.04,71768.3645,23.4,0.00872,1e-05,1.0545]
[1712614186699,81.04,71769.4,23.4,0.00873,1e-05,1.05523]
[1712614191733,81.04,71769.7291,23.4,0.00873,1e-05,1.05547]
[1712614196768,81.04,71771.4087,23.4,0.00874,1e-05,1.05666]
[1712614201803,81.04,71771.0701,23.4,0.00874,1e-05,1.05642]
[1712614206840,81.04,71773.3024,23.4,0.00875,1e-05,1.058]
[1712614211875,81.04,71769.8539,23.4,0.00873,1e-05,1.05555]
[1712614217919,81.04,71767.9776,23.4,0.00872,1e-05,1.05423]
[1712614222952,81.04,71771.0196,23.4,0.00874,1e-05,1.05638]
[1712614227987,81.04,71776.928,23.4,0.00878,1e-05,1.06058]
[1712614233022,81.04,71778.6404,23.4,0.00877,1e-05,1.06003]
[1712614238059,81.04,71778.2638,23.4,0.00877,1e-05,1.05976]
[1712614243095,81.04,71774.6683,23.4,0.00875,1e-05,1.05721]
[1712614248128,81.04,71770.787,23.4,0.00872,1e-05,1.05446]
[1712614253170,81.04,71771.3987,23.4,0.00873,1e-05,1.05489]
[1712614259211,81.04,71775.6364,23.4,0.00875,1e-05,1.0579]
[1712614264247,81.04,71772.6063,23.4,0.00873,1e-05,1.05575]
[1712614269280,81.04,71772.4008,23.4,0.00873,1e-05,1.0556]
[1712614274317,81.04,71777.6045,23.4,0.00877,1e-05,1.05929]
[1712614279351,81.04,71776.6916,23.4,0.00876,1e-05,1.05865]
[1712614284385,81.04,71777.905,23.4,0.00877,1e-05,1.05951]
[1712614289422,81.04,71777.5825,23.4,0.00877,1e-05,1.05928]
[1712614294458,81.04,71772.3561,23.4,0.00872,1e-05,1.05381]
[1712614299491,81.04,71771.2919,23.4,0.00871,1e-05,1.05305]
[1712614304525,81.04,71763.3143,23.4,0.00866,1e-05,1.04742]
[1712614309560,81.04,71757.1525,23.4,0.00862,1e-05,1.04309]
[1712614315614,81.04,71756.4104,23.4,0.00861,1e-05,1.04257]
[1712614320643,81.04,71754.7611,23.4,0.0086,1e-05,1.04141]
[1712614325678,81.04,71754.9725,23.4,0.0086,1e-05,1.04156]
[1712614330715,81.04,71754.6297,23.4,0.0086,1e-05,1.04132]
[1712614335748,81.04,71755.1748,23.4,0.00861,1e-05,1.0417]
[1712614340784,81.04,71754.1275,23.4,0.0086,1e-05,1.04096]
[1712614345819,81.04,71769.4526,23.4,0.0087,1e-05,1.05175]
[1712614350855,81.04,71761.3138,23.4,0.00865,1e-05,1.04601]
[1712614355903,81.04,71761.4251,23.4,0.00863,1e-05,1.04434]
[1712614360929,81.04,71757.7017,23.4,0.00861,1e-05,1.04173]
[1712614365961,81.04,71762.6184,23.4,0.00864,1e-05,1.04518]
[1712614370997,81.04,71760.4185,23.4,0.00863,1e-05,1.04363]
[1712614376031,81.04,71756.9463,23.4,0.0086,1e-05,1.0412]
[1712614381067,81.04,71757.4977,23.4,0.00861,1e-05,1.04158]
[1712614386102,81.04,71757.8585,23.4,0.00861,1e-05,1.04184]
[1712614391136,81.04,71761.5219,23.4,0.00863,1e-05,1.04441]
[1712614396172,81.04,71756.8112,23.4,0.0086,1e-05,1.0411]
[1712614401207,81.04,71743.6804,23.4,0.00852,1e-05,1.03193]
[1712614406243,81.04,71751.6477,23.4,0.00857,1e-05,1.03749]
[1712614411277,81.04,71751.7496,23.4,0.00856,1e-05,1.03582]
[1712614416312,81.04,71751.3902,23.4,0.00855,1e-05,1.03557]
[1712614421346,81.04,71763.1202,23.4,0.00863,1e-05,1.04378]
[1712614426381,81.04,71760.7902,23.4,0.00861,1e-05,1.04215]
[1712614431416,81.04,71758.5136,23.4,0.0086,1e-05,1.04055]
[1712614437460,81.04,71767.456,23.4,0.00866,1e-05,1.04684]
[1712614442494,81.04,71762.2997,23.4,0.00862,1e-05,1.04321]
[1712614447529,81.04,71760.6958,23.4,0.00861,1e-05,1.04208]
[1712614455496,81.04,71758.6197,23.4,0.0086,1e-05,1.04062]
[1712614461497,81.04,71758.2365,23.4,0.0086,1e-05,1.04036]
[1712614466666,81.04,71757.447,23.4,0.00859,1e-05,1.0398]
[1712614471702,81.04,71751.5718,23.4,0.00854,1e-05,1.03395]
[1712614476742,81.04,71738.2072,23.4,0.00846,1e-05,1.02467]
[1712614481777,81.04,71737.7761,23.4,0.00845,1e-05,1.02437]
[1712614486809,81.04,71740.8748,23.4,0.00847,1e-05,1.02651]
[1712614491845,81.04,71750.4189,23.4,0.00853,1e-05,1.03315]
[1712614496879,81.04,71746.7122,23.4,0.00851,1e-05,1.03057]
[1712614501918,81.04,71746.6272,23.4,0.00851,1e-05,1.03051]
[1712614506951,81.04,71741.9726,23.4,0.00848,1e-05,1.02728]
[1712614511985,81.04,71740.8133,23.4,0.00847,1e-05,1.02647]
[1712614517021,81.04,71740.4325,23.4,0.00847,1e-05,1.02621]
[1712614522057,81.04,71737.634,23.4,0.00845,1e-05,1.02427]
[1712614527497,81.04,71739.0286,23.4,0.00846,1e-05,1.02523]
[1712614533131,81.04,71737.7665,23.4,0.00844,1e-05,1.02263]
[1712614538169,81.04,71739.109,23.4,0.00845,1e-05,1.02356]
[1712614543204,81.04,71738.5276,23.4,0.00844,1e-05,1.02316]
[1712614548240,81.04,71737.0048,23.4,0.00843,1e-05,1.02211]
[1712614553273,81.04,71736.2974,23.4,0.00843,1e-05,1.02162]
[1712614558308,81.04,71735.9847,23.4,0.00843,1e-05,1.0214]
[1712614563343,81.04,71738.6669,23.4,0.00844,1e-05,1.02326]
[1712614568378,81.04,71736.6298,23.4,0.00843,1e-05,1.02185]
[1712614573413,81.04,71734.236,23.4,0.00842,1e-05,1.0202]
[1712614578449,81.04,71735.3802,23.4,0.00842,1e-05,1.02099]
[1712614583483,81.04,71737.161,23.4,0.00843,1e-05,1.02222]
[1712614588518,81.04,71735.7237,23.4,0.00843,1e-05,1.02122]
[1712614594561,81.04,71732.8752,23.4,0.00839,1e-05,1.01754]
[1712614599595,81.04,71732.0089,23.4,0.00839,1e-05,1.01694]
[1712614604630,81.04,71731.9981,23.4,0.00839,1e-05,1.01693]
[1712614609665,81.04,71730.5001,23.4,0.00838,1e-05,1.0159]
[1712614614701,81.04,71731.3689,23.4,0.00838,1e-05,1.0165]
[1712614619735,81.04,71729.1753,23.4,0.00837,1e-05,1.01499]
[1712614624771,81.04,71715.3758,23.4,0.00828,1e-05,1.00554]
[1712614629806,81.04,71709.8842,23.4,0.00825,1e-05,1.0018]
[1712614634842,81.04,71705.4419,23.4,0.00822,1e-05,0.99878]
[1712614639876,81.04,71704.8602,23.4,0.00822,1e-05,0.99839]
[1712614644911,81.04,71707.2682,23.4,0.00823,1e-05,1.00002]
[1712614649955,81.04,71710.6174,23.4,0.00825,1e-05,1.0023]
[1712614654987,81.04,71702.901,23.4,0.00819,1e-05,0.99536]
[1712614660023,81.04,71701.0791,23.4,0.00818,1e-05,0.99413]
[1712614665058,81.04,71702.4722,23.4,0.00819,1e-05,0.99507]
[1712614670094,81.04,71707.4174,23.4,0.00822,1e-05,0.99842]
[1712614675128,81.04,71710.4874,23.4,0.00824,1e-05,1.00051]
[1712614680164,81.04,71707.6574,23.4,0.00822,1e-05,0.99859]
[1712614685208,81.04,71706.8567,23.4,0.00822,1e-05,0.99804]
[1712614690240,81.04,71706.1636,23.4,0.00821,1e-05,0.99757]
[1712614695276,81.04,71700.2739,23.4,0.00818,1e-05,0.99359]
[1712614700316,81.04,71702.9473,23.4,0.00819,1e-05,0.99539]
[1712614705350,81.04,71702.5581,23.4,0.00819,1e-05,0.99513]
[1712614710384,81.04,71703.4557,23.4,0.0082,1e-05,0.99574]
[1712614715420,81.04,71700.1515,23.4,0.00816,1e-05,0.99181]
[1712614720454,81.04,71700.5045,23.4,0.00816,1e-05,0.99205]
[1712614725488,81.04,71702.4239,23.4,0.00818,1e-05,0.99335]
[1712614730525,81.04,71700.5633,23.4,0.00816,1e-05,0.99209]
[1712614735560,81.04,71704.211,23.4,0.00819,1e-05,0.99456]
[1712614740596,81.04,71702.424,23.4,0.00818,1e-05,0.99335]
[1712614745629,81.04,71702.4062,23.4,0.00818,1e-05,0.99334]
[1712614750666,81.04,71700.9068,23.4,0.00817,1e-05,0.99232]
[1712614755701,81.04,71701.138,23.4,0.00817,1e-05,0.99248]
[1712614760735,81.04,71703.3292,23.4,0.00818,1e-05,0.99396]
[1712614765769,81.04,71701.843,23.4,0.00817,1e-05,0.99296]
[1712614770805,81.04,71705.2081,23.4,0.00819,1e-05,0.99523]
[1712614775840,81.04,71705.5379,23.4,0.00818,1e-05,0.99376]
[1712614780876,81.04,71705.5842,23.4,0.00818,1e-05,0.99379]
[1712614787924,81.04,71704.8132,23.4,0.00818,1e-05,0.99327]
[1712614792959,81.04,71704.4113,23.4,0.00817,1e-05,0.993]
[1712614797994,81.04,71703.921,23.4,0.00817,1e-05,0.99267]
[1712614803030,81.04,71705.2273,23.4,0.00818,1e-05,0.99355]
[1712614808066,81.04,71708.3278,23.4,0.0082,1e-05,0.99565]
[1712614811091,81.04,71747.0869,23.4,0.00844,1e-05,1.02217]
[1712614816128,81.04,71764.8891,23.4,0.00856,1e-05,1.03455]
[1712614821164,81.04,71766.0611,23.4,0.00856,1e-05,1.03537]
[1712614827205,81.04,71766.6615,23.4,0.00857,1e-05,1.03579]
[1712614832240,81.04,71803.6353,23.4,0.0088,1e-05,1.06013]
[1712614837276,81.04,71800.6123,23.4,0.00878,1e-05,1.05798]
[1712614842496,81.04,71799.5752,23.4,0.00877,1e-05,1.05724]
[1712614848352,81.04,71804.0213,23.4,0.0088,1e-05,1.0604]
[1712614853387,81.04,71797.4664,23.4,0.00875,1e-05,1.05574]
[1712614858424,81.04,71796.9782,23.4,0.00875,1e-05,1.05539]
[1712614863457,81.04,71795.1612,23.4,0.00874,1e-05,1.0541]
[1712614868492,81.04,71796.4347,23.4,0.00875,1e-05,1.05501]
[1712614873531,81.04,71796.707,23.4,0.00875,1e-05,1.0552]
[1712614878563,81.04,71806.0016,23.4,0.00881,1e-05,1.06182]
[1712614883598,81.04,71814.3357,23.4,0.00887,1e-05,1.06778]
[1712614888633,81.04,71813.1843,23.4,0.00886,1e-05,1.06695]
[1712614893668,81.04,71813.1212,23.4,0.00884,1e-05,1.06512]
[1712614898703,81.04,71812.7264,23.4,0.00884,1e-05,1.06484]
[1712614903738,81.04,71807.9886,23.4,0.00881,1e-05,1.06146]
[1712614908773,81.04,71800.1538,23.4,0.00876,1e-05,1.05588]
[1712614913808,81.04,71801.3262,23.4,0.00877,1e-05,1.05671]
[1712614918843,81.04,71801.7915,23.4,0.00877,1e-05,1.05704]
[1712614923877,81.04,71798.2691,23.4,0.00875,1e-05,1.05454]
[1712614928912,81.04,71801.193,23.4,0.00877,1e-05,1.05662]
[1712614933948,81.04,71799.3733,23.4,0.00875,1e-05,1.05533]
[1712614938983,81.04,71802.0836,23.4,0.00877,1e-05,1.05725]
[1712614944020,81.04,71800.4186,23.4,0.00876,1e-05,1.05607]
[1712614950498,81.04,71787.7053,23.4,0.00868,1e-05,1.04707]
[1712614956102,81.04,71787.6909,23.4,0.00866,1e-05,1.0453]
[1712614961138,81.04,71787.6934,23.4,0.00866,1e-05,1.0453]
[1712614967179,81.04,71787.2397,23.4,0.00866,1e-05,1.04498]
[1712614972214,81.04,71787.0441,23.4,0.00866,1e-05,1.04484]
[1712614977250,81.04,71787.0302,23.4,0.00866,1e-05,1.04483]
[1712614982295,81.04,71783.3488,23.4,0.00863,1e-05,1.04224]
[1712614987330,81.04,71773.5132,23.4,0.00857,1e-05,1.03534]
[1712614992366,81.04,71772.3336,23.4,0.00856,1e-05,1.03452]
[1712614997400,81.04,71772.6128,23.4,0.00856,1e-05,1.03471]
[1712615002435,81.04,71776.0508,23.4,0.00859,1e-05,1.03712]
[1712615007470,81.04,71773.5788,23.4,0.00857,1e-05,1.03539]
[1712615012505,81.04,71773.3679,23.4,0.00856,1e-05,1.0335]
[1712615017539,81.04,71775.9659,23.4,0.00857,1e-05,1.03531]
[1712615022575,81.04,71776.0621,23.4,0.00857,1e-05,1.03538]
[1712615027609,81.04,71773.8966,23.4,0.00856,1e-05,1.03387]
[1712615032645,81.04,71774.5551,23.4,0.00856,1e-05,1.03433]
[1712615037679,81.04,71776.0361,23.4,0.00857,1e-05,1.03536]
[1712615042716,81.04,71777.4988,23.4,0.00858,1e-05,1.03639]
[1712615047750,81.04,71777.2007,23.4,0.00858,1e-05,1.03618]
[1712615052787,81.04,71795.45,23.4,0.0087,1e-05,1.04901]
[1712615057823,81.04,71796.6686,23.4,0.00871,1e-05,1.04988]
[1712615062860,81.04,71811.9501,23.4,0.00881,1e-05,1.06073]
[1712615067894,81.04,71808.3622,23.4,0.00878,1e-05,1.05817]
[1712615072930,81.04,71816.8395,23.4,0.00883,1e-05,1.06244]
[1712615077967,81.04,71819.266,23.4,0.00884,1e-05,1.06418]
[1712615083001,81.04,71817.7675,23.4,0.00883,1e-05,1.06311]
[1712615088040,81.04,71816.2319,23.4,0.00882,1e-05,1.06201]
[1712615093076,81.04,71818.2352,23.4,0.00883,1e-05,1.06344]
[1712615099120,81.04,71815.0051,23.4,0.00881,1e-05,1.06113]
[1712615104161,81.04,71812.6143,23.4,0.0088,1e-05,1.05943]
[1712615109194,81.04,71812.8187,23.4,0.0088,1e-05,1.05957]
[1712615115235,81.04,71812.8162,23.4,0.0088,1e-05,1.05957]
[1712615120269,81.04,71813.7971,23.4,0.00881,1e-05,1.06027]
[1712615125305,81.04,71821.5569,23.4,0.00886,1e-05,1.06582]
[1712615130338,81.04,71822.8749,23.4,0.00887,1e-05,1.06676]
[1712615135374,81.04,71835.8674,23.4,0.00894,1e-05,1.07431]
[1712615140410,81.04,71837.914,23.4,0.00895,1e-05,1.07579]
[1712615145445,81.04,71842.1388,23.4,0.00898,1e-05,1.07884]
[1712615150481,81.04,71841.4001,23.4,0.00898,1e-05,1.07831]
[1712615155517,81.04,71834.9497,23.4,0.00893,1e-05,1.07365]
[1712615160550,81.04,71839.8533,23.4,0.00896,1e-05,1.07719]
[1712615165587,81.04,71840.4464,23.4,0.00897,1e-05,1.07762]
[1712615170622,81.04,71846.8501,23.4,0.00901,1e-05,1.08225]
[1712615175658,81.04,71853.1316,23.4,0.00905,1e-05,1.08682]
[1712615180693,81.04,71867.6842,23.4,0.00915,1e-05,1.09745]
[1712615185727,81.04,71854.4892,23.4,0.00906,1e-05,1.0878]
[1712615190761,81.04,71852.3098,23.4,0.00905,1e-05,1.08622]
[1712615195799,81.04,71843.9772,23.4,0.00898,1e-05,1.07837]
[1712615200833,81.04,71843.7404,23.4,0.00898,1e-05,1.0782]
[1712615205869,81.04,71834.6349,23.4,0.00892,1e-05,1.07163]
[1712615210904,81.04,71833.359,23.4,0.00891,1e-05,1.07071]
[1712615215939,81.04,71833.1001,23.4,0.0089,1e-05,1.07053]
[1712615220974,81.04,71821.6735,23.4,0.00883,1e-05,1.06234]
[1712615226008,81.04,71824.5534,23.4,0.00885,1e-05,1.0644]
[1712615231044,81.04,71824.6115,23.4,0.00885,1e-05,1.06444]
[1712615236079,81.04,71823.7108,23.4,0.00884,1e-05,1.06379]
[1712615241112,81.04,71824.2058,23.4,0.00885,1e-05,1.06415]
[1712615246149,81.04,71821.4305,23.4,0.00883,1e-05,1.06216]
[1712615251184,81.04,71825.1313,23.4,0.00884,1e-05,1.06303]
[1712615256221,81.04,71796.0105,23.4,0.00865,1e-05,1.04237]
[1712615261253,81.04,71796.5503,23.4,0.00865,1e-05,1.04275]
[1712615266290,81.04,71796.7053,23.4,0.00865,1e-05,1.04286]
[1712615271324,81.04,71795.2838,23.4,0.00864,1e-05,1.04186]
[1712615276359,81.04,71806.7094,23.4,0.00872,1e-05,1.04992]
[1712615281394,81.04,71798.6677,23.4,0.00866,1e-05,1.04424]
[1712615286429,81.04,71794.3451,23.4,0.00863,1e-05,1.0412]
[1712615291463,81.04,71794.6236,23.4,0.00864,1e-05,1.04139]
[1712615296499,81.04,71796.2203,23.4,0.00865,1e-05,1.04252]
[1712615301533,81.04,71796.6594,23.4,0.00865,1e-05,1.04283]
[1712615306570,81.04,71797.9361,23.4,0.00866,1e-05,1.04372]
[1712615311604,81.04,71790.2496,23.4,0.00859,1e-05,1.03657]
[1712615316673,81.04,71792.1043,23.4,0.00861,1e-05,1.03787]
[1712615321708,81.04,71796.8026,23.4,0.00864,1e-05,1.04117]
[1712615326743,81.04,71792.944,23.4,0.00861,1e-05,1.03846]
[1712615331780,81.04,71789.0704,23.4,0.00859,1e-05,1.03574]
[1712615336815,81.04,71785.6291,23.4,0.00856,1e-05,1.03333]
[1712615341850,81.04,71783.9413,23.4,0.00855,1e-05,1.03216]
[1712615346884,81.04,71787.1587,23.4,0.00857,1e-05,1.0344]
[1712615351919,81.04,71786.4057,23.4,0.00857,1e-05,1.03388]
[1712615356954,81.04,71786.1468,23.4,0.00857,1e-05,1.0337]
[1712615361989,81.04,71792.4408,23.4,0.00861,1e-05,1.0381]
[1712615367025,81.04,71788.0839,23.4,0.00858,1e-05,1.03505]
[1712615372060,81.04,71792.3977,23.4,0.00859,1e-05,1.03632]
[1712615377096,81.04,71790.6078,23.4,0.00858,1e-05,1.03507]
[1712615382131,81.04,71791.3962,23.4,0.00859,1e-05,1.03562]
[1712615387166,81.04,71792.8364,23.4,0.0086,1e-05,1.03663]
[1712615392200,81.04,71790.2632,23.4,0.00858,1e-05,1.03483]
[1712615397236,81.04,71789.9873,23.4,0.00858,1e-05,1.03463]
[1712615402271,81.04,71789.5326,23.4,0.00858,1e-05,1.03432]
[1712615407306,81.04,71776.6894,23.4,0.00849,1e-05,1.02536]
[1712615412341,81.04,71784.4754,23.4,0.00854,1e-05,1.03078]
[1712615417376,81.04,71785.6092,23.4,0.00855,1e-05,1.03157]
[1712615422411,81.04,71789.9348,23.4,0.00858,1e-05,1.0346]
[1712615427446,81.04,71779.5429,23.4,0.00851,1e-05,1.02735]
[1712615432481,81.04,71778.7722,23.4,0.00849,1e-05,1.02507]
[1712615437517,81.04,71770.0443,23.4,0.00844,1e-05,1.01902]
[1712615442552,81.04,71774.8269,23.4,0.00847,1e-05,1.02233]
[1712615447586,81.04,71779.5329,23.4,0.0085,1e-05,1.0256]
[1712615452621,81.04,71776.9365,23.4,0.00848,1e-05,1.0238]
[1712615457657,81.04,71762.707,23.4,0.00839,1e-05,1.01396]
[1712615462692,81.04,71764.848,23.4,0.0084,1e-05,1.01543]
[1712615467727,81.04,71752.61,23.4,0.00833,1e-05,1.00703]
[1712615472762,81.04,71754.5593,23.4,0.00834,1e-05,1.00836]
[1712615477808,81.04,71752.9878,23.4,0.00833,1e-05,1.00729]
[1712615482836,81.04,71754.6313,23.4,0.00834,1e-05,1.00841]
[1712615487871,81.04,71752.4384,23.4,0.00832,1e-05,1.00691]
[1712615492906,81.04,71760.4808,23.4,0.00836,1e-05,1.0107]
[1712615497944,81.04,71800.1048,23.4,0.00862,1e-05,1.03822]
[1712615502980,81.04,71821.0136,23.4,0.00875,1e-05,1.05298]
[1712615508018,81.04,71821.8433,23.4,0.00876,1e-05,1.05357]
[1712615513052,81.04,71818.4037,23.4,0.00874,1e-05,1.05113]
[1712615518085,81.04,71813.1546,23.4,0.0087,1e-05,1.04741]
[1712615523122,81.04,71811.2711,23.4,0.00869,1e-05,1.04608]
[1712615528158,81.04,71808.7969,23.4,0.00867,1e-05,1.04433]
[1712615533193,81.04,71810.8275,23.4,0.00869,1e-05,1.04577]
[1712615538229,81.04,71790.4751,23.4,0.00855,1e-05,1.03148]
[1712615543263,81.04,71791.5653,23.4,0.00856,1e-05,1.03224]
[1712615548298,81.04,71791.7862,23.4,0.00856,1e-05,1.03239]
[1712615553332,81.04,71782.4533,23.4,0.00849,1e-05,1.02415]
[1712615558367,81.04,71771.3634,23.4,0.00842,1e-05,1.01647]
[1712615563404,81.04,71751.6036,23.4,0.00829,1e-05,1.00291]
[1712615568440,81.04,71750.0746,23.4,0.00828,1e-05,1.00186]
[1712615573477,81.04,71754.1648,23.4,0.00831,1e-05,1.00466]
[1712615578511,81.04,71749.0234,23.4,0.00828,1e-05,1.00115]
[1712615583545,81.04,71750.5023,23.4,0.00828,1e-05,1.00216]
[1712615588582,81.04,71738.8305,23.4,0.00821,1e-05,0.99422]
[1712615593616,81.04,71738.2569,23.4,0.00821,1e-05,0.99383]
[1712615598650,81.04,71758.4548,23.4,0.00833,1e-05,1.00759]
[1712615603686,81.04,71746.3412,23.4,0.00826,1e-05,0.99932]
[1712615608723,81.04,71734.5315,23.4,0.00818,1e-05,0.99131]
[1712615613756,81.04,71740.762,23.4,0.00821,1e-05,0.99382]
[1712615618792,81.04,71736.4306,23.4,0.00818,1e-05,0.99089]
[1712615623826,81.04,71729.167,23.4,0.00814,1e-05,0.98599]
[1712615628863,81.04,71721.1501,23.4,0.00809,1e-05,0.9806]
[1712615633896,81.04,71726.7897,23.4,0.00812,1e-05,0.98439]
[1712615638932,81.04,71721.801,23.4,0.00809,1e-05,0.98104]
[1712615643972,81.04,71717.9179,23.4,0.00807,1e-05,0.97844]
[1712615649005,81.04,71718.4116,23.4,0.00807,1e-05,0.97877]
[1712615654040,81.04,71725.0399,23.4,0.00811,1e-05,0.98322]
[1712615659076,81.04,71724.2819,23.4,0.00811,1e-05,0.98271]
[1712615664110,81.04,71726.3047,23.4,0.00812,1e-05,0.98407]
[1712615669146,81.04,71727.6434,23.4,0.00813,1e-05,0.98497]
[1712615674181,81.04,71725.8656,23.4,0.0081,1e-05,0.98208]
[1712615679216,81.04,71725.9418,23.4,0.0081,1e-05,0.98213]
[1712615684249,81.04,71724.0485,23.4,0.00809,1e-05,0.98086]
[1712615689286,81.04,71722.3298,23.4,0.00808,1e-05,0.97971]
[1712615694322,81.04,71717.3606,23.4,0.00805,1e-05,0.97638]
[1712615699357,81.04,71725.9784,23.4,0.0081,1e-05,0.98216]
[1712615704392,81.04,71724.4578,23.4,0.00809,1e-05,0.98113]
[1712615709426,81.04,71707.9758,23.4,0.00799,1e-05,0.97013]
[1712615714461,81.04,71708.7115,23.4,0.008,1e-05,0.97062]
[1712615719496,81.04,71707.7829,23.4,0.00799,1e-05,0.97]
[1712615724500,81.04,71707.0682,23.4,0.00799,1e-05,0.96953]
[1712615729566,81.04,71708.1852,23.4,0.008,1e-05,0.97027]
[1712615734602,81.04,71705.0682,23.4,0.00796,1e-05,0.96653]
[1712615739638,81.04,71698.8536,23.4,0.00792,1e-05,0.96241]
[1712615744674,81.04,71695.5243,23.4,0.0079,1e-05,0.96022]
[1712615749706,81.04,71690.5697,23.4,0.00787,1e-05,0.95696]
[1712615754743,81.04,71679.0432,23.4,0.00781,1e-05,0.9494]
[1712615759778,81.04,71680.3121,23.4,0.00781,1e-05,0.95023]
[1712615764813,81.04,71677.9909,23.4,0.0078,1e-05,0.94871]
[1712615769847,81.04,71678.5262,23.4,0.0078,1e-05,0.94906]
[1712615774882,81.04,71678.2268,23.4,0.0078,1e-05,0.94887]
[1712615779918,81.04,71678.9704,23.4,0.00781,1e-05,0.94935]
[1712615784953,81.04,71678.4271,23.4,0.0078,1e-05,0.949]
[1712615789987,81.04,71678.6802,23.4,0.0078,1e-05,0.94916]
[1712615795022,81.04,71680.3172,23.4,0.0078,1e-05,0.94858]
[1712615800058,81.04,71680.9674,23.4,0.0078,1e-05,0.94901]
[1712615805091,81.04,71682.6789,23.4,0.00781,1e-05,0.95013]
[1712615810128,81.04,71683.4959,23.4,0.00782,1e-05,0.95066]
[1712615815164,81.04,71684.9361,23.4,0.00783,1e-05,0.9516]
[1712615820199,81.04,71683.9423,23.4,0.00782,1e-05,0.95095]
[1712615825234,81.04,71713.4297,23.4,0.008,1e-05,0.9704]
[1712615830269,81.04,71718.4299,23.4,0.00803,1e-05,0.97373]
[1712615835305,81.04,71730.5014,23.4,0.00811,1e-05,0.98181]
[1712615840340,81.04,71742.3567,23.4,0.00818,1e-05,0.9898]
[1712615845375,81.04,71743.9184,23.4,0.00819,1e-05,0.99085]
[1712615850410,81.04,71746.1405,23.4,0.0082,1e-05,0.99236]
[1712615855445,81.04,71746.9318,23.4,0.00819,1e-05,0.99119]
[1712615860479,81.04,71762.9199,23.4,0.00829,1e-05,1.00206]
[1712615865496,81.04,71749.2888,23.4,0.00821,1e-05,0.99278]
[1712615870550,81.04,71747.917,23.4,0.0082,1e-05,0.99186]
[1712615875584,81.04,71746.9375,23.4,0.00819,1e-05,0.99119]
[1712615881629,81.04,71746.6355,23.4,0.00819,1e-05,0.99099]
[1712615886664,81.04,71745.8909,23.4,0.00819,1e-05,0.99048]
[1712615891703,81.04,71735.013,23.4,0.00812,1e-05,0.98315]
[1712615896735,81.04,71731.3256,23.4,0.0081,1e-05,0.98067]
[1712615901771,81.04,71730.2913,23.4,0.00809,1e-05,0.97998]
[1712615906811,81.04,71730.6471,23.4,0.00809,1e-05,0.98022]
[1712615911839,81.04,71740.2164,23.4,0.00814,1e-05,0.98496]
[1712615916877,81.04,71742.6725,23.4,0.00815,1e-05,0.98661]
[1712615921912,81.04,71731.8033,23.4,0.00809,1e-05,0.9793]
[1712615926948,81.04,71732.8516,23.4,0.00809,1e-05,0.98001]
[1712615931982,81.04,71732.23,23.4,0.00809,1e-05,0.97959]
[1712615937017,81.04,71735.109,23.4,0.00811,1e-05,0.98152]
[1712615942051,81.04,71739.919,23.4,0.00814,1e-05,0.98476]
[1712615947088,81.04,71757.8387,23.4,0.00825,1e-05,0.99688]
[1712615952125,81.04,71761.2854,23.4,0.00827,1e-05,0.99923]
[1712615957157,81.04,71761.1845,23.4,0.00827,1e-05,0.99916]
[1712615962191,81.04,71772.0851,23.4,0.00834,1e-05,1.00661]
[1712615967226,81.04,71747.7737,23.4,0.00818,1e-05,0.99006]
[1712615972260,81.04,71746.6123,23.4,0.00816,1e-05,0.98757]
[1712615977297,81.04,71746.5338,23.4,0.00816,1e-05,0.98752]
[1712615982334,81.04,71746.5127,23.4,0.00816,1e-05,0.9875]
[1712615987370,81.04,71745.5211,23.4,0.00816,1e-05,0.98683]
[1712615992405,81.04,71746.688,23.4,0.00816,1e-05,0.98762]
[1712615997440,81.04,71748.6345,23.4,0.00818,1e-05,0.98893]
[1712616002479,81.04,71737.279,23.4,0.00811,1e-05,0.98129]
[1712616007511,81.04,71736.2524,23.4,0.0081,1e-05,0.9806]
[1712616012547,81.04,71737.2351,23.4,0.00811,1e-05,0.98126]
[1712616017580,81.04,71741.0479,23.4,0.00813,1e-05,0.98382]
[1712616022615,81.04,71747.8374,23.4,0.00817,1e-05,0.9884]
[1712616027652,81.04,71779.7029,23.4,0.00837,1e-05,1.01011]
[1712616032685,81.04,71772.134,23.4,0.00831,1e-05,1.0032]
[1712616037721,81.04,71782.3145,23.4,0.00837,1e-05,1.01018]
[1712616042755,81.04,71783.499,23.4,0.00838,1e-05,1.01099]
[1712616047790,81.04,71781.1535,23.4,0.00837,1e-05,1.00938]
[1712616052826,81.04,71770.3263,23.4,0.0083,1e-05,1.00196]
[1712616057861,81.04,71771.3237,23.4,0.00831,1e-05,1.00264]
[1712616062897,81.04,71759.4773,23.4,0.00823,1e-05,0.99457]
[1712616067936,81.04,71763.1999,23.4,0.00825,1e-05,0.9971]
[1712616072972,81.04,71761.8698,23.4,0.00825,1e-05,0.9962]
[1712616078007,81.04,71762.8248,23.4,0.00825,1e-05,0.99685]
[1712616083041,81.04,71760.5969,23.4,0.00824,1e-05,0.99533]
[1712616088077,81.04,71755.5819,23.4,0.00821,1e-05,0.99193]
[1712616093111,81.04,71754.947,23.4,0.00819,1e-05,0.9898]
[1712616098146,81.04,71756.0816,23.4,0.0082,1e-05,0.99056]
[1712616103184,81.04,71744.2655,23.4,0.00812,1e-05,0.98259]
[1712616108217,81.04,71740.5453,23.4,0.0081,1e-05,0.98009]
[1712616113252,81.04,71741.1794,23.4,0.0081,1e-05,0.98052]
[1712616118287,81.04,71739.2873,23.4,0.00809,1e-05,0.97925]
[1712616123321,81.04,71739.2718,23.4,0.00809,1e-05,0.97924]
[1712616128356,81.04,71738.9845,23.4,0.00809,1e-05,0.97905]
[1712616135406,81.04,71730.234,23.4,0.00804,1e-05,0.97319]
[1712616140441,81.04,71729.9333,23.4,0.00803,1e-05,0.97299]
[1712616146495,81.04,71729.9098,23.4,0.00803,1e-05,0.97298]
[1712616151528,81.04,71735.1839,23.4,0.00805,1e-05,0.97481]
[1712616157571,81.04,71735.7919,23.4,0.00806,1e-05,0.97522]
[1712616162606,81.04,71733.426,23.4,0.00804,1e-05,0.97364]
[1712616167641,81.04,71733.4633,23.4,0.00804,1e-05,0.97366]
[1712616172675,81.04,71728.6925,23.4,0.00801,1e-05,0.97048]
[1712616177711,81.04,71726.2,23.4,0.008,1e-05,0.96882]
[1712616182747,81.04,71725.8096,23.4,0.00799,1e-05,0.96857]
[1712616187782,81.04,71725.2478,23.4,0.00799,1e-05,0.96819]
[1712616192815,81.04,71725.6229,23.4,0.00799,1e-05,0.96844]
[1712616197856,81.04,71725.0329,23.4,0.00799,1e-05,0.96805]
[1712616202887,81.04,71724.9208,23.4,0.00799,1e-05,0.96797]
[1712616208927,81.04,71724.9732,23.4,0.00799,1e-05,0.96801]
[1712616213963,81.04,71723.1929,23.4,0.00797,1e-05,0.96515]
[1712616218997,81.04,71721.5722,23.4,0.00796,1e-05,0.96408]
[1712616224033,81.04,71715.7657,23.4,0.00792,1e-05,0.96024]
[1712616229067,81.04,71718.7088,23.4,0.00794,1e-05,0.96218]
[1712616234104,81.04,71716.3137,23.4,0.00792,1e-05,0.9606]
[1712616239138,81.04,71714.7168,23.4,0.00791,1e-05,0.95954]
[1712616244174,81.04,71718.0695,23.4,0.00793,1e-05,0.96176]
[1712616249215,81.04,71718.2489,23.4,0.00794,1e-05,0.96188]
[1712616255256,81.04,71712.1022,23.4,0.0079,1e-05,0.95782]
[1712616260292,81.04,71711.7781,23.4,0.0079,1e-05,0.95761]
[1712616265326,81.04,71708.3912,23.4,0.00788,1e-05,0.95538]
[1712616270363,81.04,71708.5703,23.4,0.00788,1e-05,0.9555]
[1712616275397,81.04,71710.5334,23.4,0.00788,1e-05,0.95512]
[1712616280435,81.04,71716.6483,23.4,0.00791,1e-05,0.95915]
[1712616285470,81.04,71719.248,23.4,0.00793,1e-05,0.96087]
[1712616290507,81.04,71718.8086,23.4,0.00793,1e-05,0.96058]
[1712616295540,81.04,71713.3679,23.4,0.00789,1e-05,0.95699]
[1712616300576,81.04,71714.5727,23.4,0.0079,1e-05,0.95778]
[1712616305610,81.04,71717.8707,23.4,0.00792,1e-05,0.95996]
[1712616310657,81.04,71714.375,23.4,0.0079,1e-05,0.95765]
[1712616315692,81.04,71715.6898,23.4,0.00791,1e-05,0.95852]
[1712616321496,81.04,71716.6651,23.4,0.00791,1e-05,0.95916]
[1712616327496,81.04,71717.0567,23.4,0.00791,1e-05,0.95942]
[1712616332810,81.04,71714.7365,23.4,0.00789,1e-05,0.95622]
[1712616337850,81.04,71713.7981,23.4,0.00788,1e-05,0.95561]
[1712616342880,81.04,71697.7161,23.4,0.00778,1e-05,0.94507]
[1712616347915,81.04,71696.214,23.4,0.00778,1e-05,0.9441]
[1712616353958,81.04,71693.627,23.4,0.00776,1e-05,0.94241]
[1712616358992,81.04,71693.1763,23.4,0.00776,1e-05,0.94212]
[1712616364027,81.04,71691.0402,23.4,0.00775,1e-05,0.94073]
[1712616369063,81.04,71705.8041,23.4,0.00783,1e-05,0.95036]
[1712616374097,81.04,71701.9044,23.4,0.00781,1e-05,0.94781]
[1712616379132,81.04,71702.7116,23.4,0.00781,1e-05,0.94834]
[1712616384169,81.04,71713.5001,23.4,0.00788,1e-05,0.95541]
[1712616389204,81.04,71722.6445,23.4,0.00794,1e-05,0.96144]
[1712616394238,81.04,71718.4076,23.4,0.0079,1e-05,0.95697]
[1712616399273,81.04,71718.1316,23.4,0.00789,1e-05,0.95679]
[1712616404308,81.04,71716.8524,23.4,0.00789,1e-05,0.95595]
[1712616409345,81.04,71725.0659,23.4,0.00794,1e-05,0.96137]
[1712616414379,81.04,71725.889,23.4,0.00794,1e-05,0.96191]
[1712616419413,81.04,71725.3579,23.4,0.00794,1e-05,0.96156]
[1712616424449,81.04,71717.1562,23.4,0.00789,1e-05,0.95615]
[1712616429484,81.04,71710.2739,23.4,0.00785,1e-05,0.95163]
[1712616434518,81.04,71729.4283,23.4,0.00796,1e-05,0.96426]
[1712616439554,81.04,71723.4696,23.4,0.00793,1e-05,0.96031]
[1712616444591,81.04,71723.2185,23.4,0.00793,1e-05,0.96015]
[1712616449623,81.04,71726.4293,23.4,0.00794,1e-05,0.96227]
[1712616454658,81.04,71733.4827,23.4,0.00797,1e-05,0.96527]
[1712616459694,81.04,71730.8694,23.4,0.00796,1e-05,0.96353]
[1712616464729,81.04,71731.102,23.4,0.00796,1e-05,0.96369]
[1712616469765,81.04,71732.4369,23.4,0.00797,1e-05,0.96457]
[1712616474801,81.04,71737.2894,23.4,0.008,1e-05,0.96779]
[1712616479837,81.04,71741.071,23.4,0.00802,1e-05,0.97031]
[1712616484870,81.04,71743.5617,23.4,0.00804,1e-05,0.97197]
[1712616489906,81.04,71738.8752,23.4,0.00801,1e-05,0.96885]
[1712616494940,81.04,71739.8851,23.4,0.00801,1e-05,0.96952]
[1712616499977,81.04,71738.8376,23.4,0.00801,1e-05,0.96882]
[1712616505010,81.04,71749.9892,23.4,0.00808,1e-05,0.97627]
[1712616510047,81.04,71749.8199,23.4,0.00807,1e-05,0.97615]
[1712616515082,81.04,71749.303,23.4,0.00806,1e-05,0.97412]
[1712616520117,81.04,71751.0633,23.4,0.00807,1e-05,0.97529]
[1712616525151,81.04,71751.8495,23.4,0.00807,1e-05,0.97582]
[1712616531195,81.04,71750.9249,23.4,0.00807,1e-05,0.9752]
[1712616536229,81.04,71751.053,23.4,0.00807,1e-05,0.97529]
[1712616541263,81.04,71753.9743,23.4,0.00809,1e-05,0.97724]
[1712616546299,81.04,71757.8026,23.4,0.00811,1e-05,0.97981]
[1712616551334,81.04,71757.5291,23.4,0.00811,1e-05,0.97963]
[1712616556369,81.04,71783.8668,23.4,0.00827,1e-05,0.99745]
[1712616561410,81.04,71763.4256,23.4,0.00815,1e-05,0.9836]
[1712616566447,81.04,71760.3952,23.4,0.00813,1e-05,0.98156]
[1712616571483,81.04,71761.5951,23.4,0.00812,1e-05,0.98066]
[1712616576496,81.04,71760.9003,23.4,0.00812,1e-05,0.9802]
[1712616581555,81.04,71763.0638,23.4,0.00813,1e-05,0.98165]
[1712616587594,81.04,71762.126,23.4,0.00812,1e-05,0.98102]
[1712616593636,81.04,71761.456,23.4,0.00812,1e-05,0.98057]
[1712616599678,81.04,71761.8217,23.4,0.00812,1e-05,0.98082]
[1712616604714,81.04,71761.139,23.4,0.00812,1e-05,0.98036]
[1712616609749,81.04,71759.6461,23.4,0.00811,1e-05,0.97935]
[1712616615496,81.04,71760.1115,23.4,0.00811,1e-05,0.97967]
[1712616620826,81.04,71760.9089,23.4,0.00812,1e-05,0.9802]
[1712616625862,81.04,71761.4887,23.4,0.00812,1e-05,0.98059]
[1712616630896,81.04,71779.2905,23.4,0.00823,1e-05,0.99262]
[1712616635932,81.04,71791.7272,23.4,0.0083,1e-05,0.99937]
[1712616640968,81.04,71797.9171,23.4,0.00833,1e-05,1.0036]
[1712616646007,81.04,71796.3816,23.4,0.00832,1e-05,1.00255]
[1712616651043,81.04,71795.1078,23.4,0.00832,1e-05,1.00168]
[1712616656076,81.04,71796.9348,23.4,0.00833,1e-05,1.00293]
[1712616661111,81.04,71817.5615,23.4,0.00846,1e-05,1.01714]
[1712616666149,81.04,71815.3951,23.4,0.00845,1e-05,1.01564]
[1712616671183,81.04,71815.6422,23.4,0.00845,1e-05,1.01581]
[1712616677227,81.04,71814.4764,23.4,0.00844,1e-05,1.015]
[1712616682260,81.04,71827.6135,23.4,0.00852,1e-05,1.02412]
[1712616687299,81.04,71833.7185,23.4,0.00856,1e-05,1.02838]
[1712616692330,81.04,71839.824,23.4,0.00859,1e-05,1.03089]
[1712616697366,81.04,71842.2907,23.4,0.00861,1e-05,1.03262]
[1712616702400,81.04,71836.2175,23.4,0.00857,1e-05,1.02836]
[1712616707435,81.04,71834.3781,23.4,0.00855,1e-05,1.02708]
[1712616712471,81.04,71837.7176,23.4,0.00858,1e-05,1.02941]
[1712616717497,81.04,71837.0747,23.4,0.00857,1e-05,1.02896]
[1712616722540,81.04,71819.848,23.4,0.00846,1e-05,1.01697]
[1712616727575,81.04,71820.9831,23.4,0.00847,1e-05,1.01776]
[1712616732613,81.04,71823.826,23.4,0.00849,1e-05,1.01973]
[1712616737646,81.04,71824.7215,23.4,0.00849,1e-05,1.02035]
[1712616742683,81.04,71819.4776,23.4,0.00846,1e-05,1.01672]
[1712616747716,81.04,71812.2316,23.4,0.00841,1e-05,1.01171]
[1712616752751,81.04,71816.4231,23.4,0.00842,1e-05,1.01286]
[1712616757787,81.04,71815.7588,23.4,0.00842,1e-05,1.0124]
[1712616762822,81.04,71820.6133,23.4,0.00845,1e-05,1.01576]
[1712616767858,81.04,71819.2573,23.4,0.00844,1e-05,1.01482]
[1712616772893,81.04,71820.3895,23.4,0.00845,1e-05,1.0156]
[1712616777926,81.04,71824.7065,23.4,0.00848,1e-05,1.0186]
[1712616782962,81.04,71830.2662,23.4,0.00851,1e-05,1.02246]
[1712616787996,81.04,71837.3142,23.4,0.00856,1e-05,1.02737]
[1712616793033,81.04,71837.2181,23.4,0.00856,1e-05,1.0273]
[1712616798067,81.04,71838.4469,23.4,0.00857,1e-05,1.02816]
[1712616803103,81.04,71837.16,23.4,0.00856,1e-05,1.02726]
[1712616808138,81.04,71835.4884,23.4,0.00855,1e-05,1.0261]
[1712616813179,81.04,71853.9864,23.4,0.00865,1e-05,1.0373]
[1712616817206,81.04,71886.2576,23.4,0.00887,1e-05,1.06023]
[1712616822300,81.04,71880.2034,23.4,0.00883,1e-05,1.05589]
[1712616828285,81.04,71878.3894,23.4,0.00882,1e-05,1.0546]
[1712616833318,81.04,71878.536,23.4,0.00882,1e-05,1.0547]
[1712616838353,81.04,71887.1395,23.4,0.00887,1e-05,1.06086]
[1712616843388,81.04,71880.4102,23.4,0.00883,1e-05,1.05604]
[1712616848423,81.04,71872.1288,23.4,0.00877,1e-05,1.05014]
[1712616853458,81.04,71871.9037,23.4,0.00877,1e-05,1.04998]
[1712616858494,81.04,71872.8027,23.4,0.00878,1e-05,1.05062]
[1712616863529,81.04,71874.9211,23.4,0.00879,1e-05,1.05213]
[1712616868562,81.04,71873.6081,23.4,0.00878,1e-05,1.05119]
[1712616873598,81.04,71876.1443,23.4,0.00879,1e-05,1.05121]
[1712616878634,81.04,71875.1305,23.4,0.00878,1e-05,1.05049]
[1712616884674,81.04,71876.9064,23.4,0.00879,1e-05,1.05175]
[1712616889709,81.04,71876.0546,23.4,0.00879,1e-05,1.05114]
[1712616894744,81.04,71873.8065,23.4,0.00877,1e-05,1.04954]
[1712616899779,81.04,71864.6683,23.4,0.00871,1e-05,1.04306]
[1712616904814,81.04,71861.7061,23.4,0.00869,1e-05,1.04097]
[1712616909849,81.04,71866.3809,23.4,0.00872,1e-05,1.04428]
[1712616914884,81.04,71867.2796,23.4,0.00873,1e-05,1.04491]
[1712616919919,81.04,71864.6558,23.4,0.00871,1e-05,1.04305]
[1712616924953,81.04,71865.4397,23.4,0.00871,1e-05,1.04361]
[1712616929988,81.04,71866.0119,23.4,0.00872,1e-05,1.04401]
[1712616935025,81.04,71865.816,23.4,0.0087,1e-05,1.0421]
[1712616940059,81.04,71870.5694,23.4,0.00873,1e-05,1.04546]
[1712616945095,81.04,71875.0838,23.4,0.00876,1e-05,1.04867]
[1712616950130,81.04,71875.9542,23.4,0.00877,1e-05,1.04928]
[1712616955165,81.04,71878.6972,23.4,0.00879,1e-05,1.05124]
[1712616960200,81.04,71879.1067,23.4,0.00879,1e-05,1.05153]
[1712616965234,81.04,71879.593,23.4,0.00879,1e-05,1.05187]
[1712616970269,81.04,71876.0883,23.4,0.00877,1e-05,1.04938]
[1712616975304,81.04,71876.3547,23.4,0.00877,1e-05,1.04957]
[1712616980345,81.04,71876.2772,23.4,0.00877,1e-05,1.04951]
[1712616985379,81.04,71879.4185,23.4,0.00879,1e-05,1.05175]
[1712616990417,81.04,71879.5625,23.4,0.00879,1e-05,1.05185]
[1712616995451,81.04,71876.3689,23.4,0.00876,1e-05,1.04779]
[1712617000487,81.04,71886.889,23.4,0.00883,1e-05,1.05529]
[1712617005496,81.04,71899.7556,23.4,0.00891,1e-05,1.06451]
[1712617010555,81.04,71898.6376,23.4,0.00891,1e-05,1.06371]
[1712617015592,81.04,71898.0401,23.4,0.0089,1e-05,1.06328]
[1712617020627,81.04,71901.9036,23.4,0.00893,1e-05,1.06606]
[1712617025663,81.04,71900.5786,23.4,0.00892,1e-05,1.0651]
[1712617030699,81.04,71914.8926,23.4,0.00902,1e-05,1.07544]
[1712617035734,81.04,71913.7594,23.4,0.00901,1e-05,1.07462]
[1712617040770,81.04,71915.7801,23.4,0.00902,1e-05,1.07609]
[1712617045806,81.04,71911.5276,23.4,0.00899,1e-05,1.07301]
[1712617050843,81.04,71912.076,23.4,0.009,1e-05,1.0734]
[1712617055876,81.04,71905.519,23.4,0.00894,1e-05,1.06685]
[1712617060911,81.04,71908.9501,23.4,0.00896,1e-05,1.06933]
[1712617063934,81.04,71945.2138,23.4,0.00921,1e-05,1.09578]
[1712617068968,81.04,71947.7946,23.4,0.00923,1e-05,1.09768]
[1712617074003,81.04,71945.1467,23.4,0.00921,1e-05,1.09573]
[1712617079041,81.04,71942.7744,23.4,0.00919,1e-05,1.09398]
[1712617084076,81.04,71951.6484,23.4,0.00925,1e-05,1.10052]
[1712617089109,81.04,71956.8542,23.4,0.00929,1e-05,1.10438]
[1712617094145,81.04,71953.4325,23.4,0.00927,1e-05,1.10184]
[1712617099180,81.04,71948.0757,23.4,0.00923,1e-05,1.09789]
[1712617104214,81.04,71962.1414,23.4,0.00933,1e-05,1.1083]
[1712617109251,81.04,71962.5416,23.4,0.00933,1e-05,1.1086]
[1712617114288,81.04,71960.8766,23.4,0.0093,1e-05,1.1055]
[1712617119322,81.04,71961.578,23.4,0.00931,1e-05,1.10603]
[1712617124355,81.04,71960.1083,23.4,0.0093,1e-05,1.10493]
[1712617129391,81.04,71961.1567,23.4,0.00931,1e-05,1.10571]
[1712617134427,81.04,71964.2881,23.4,0.00933,1e-05,1.10804]
[1712617139464,81.04,71992.4113,23.4,0.00953,1e-05,1.1291]
[1712617144506,81.04,72019.7712,23.4,0.00972,1e-05,1.1499]
[1712617149539,81.04,72012.6481,23.4,0.00967,1e-05,1.14446]
[1712617154574,81.04,72001.4819,23.4,0.00959,1e-05,1.13597]
[1712617159610,81.04,71999.2795,23.4,0.00958,1e-05,1.1343]
[1712617164646,81.04,72000.4826,23.4,0.00958,1e-05,1.13521]
[1712617169686,81.04,71992.6803,23.4,0.00953,1e-05,1.12931]
[1712617174719,81.04,71991.4342,23.4,0.0095,1e-05,1.12648]
[1712617179755,81.04,71997.7122,23.4,0.00955,1e-05,1.13122]
[1712617184790,81.04,71997.369,23.4,0.00955,1e-05,1.13096]
[1712617189824,81.04,71990.1148,23.4,0.00949,1e-05,1.12549]
[1712617194861,81.04,71993.6427,23.4,0.00952,1e-05,1.12815]
[1712617199895,81.04,71992.2658,23.4,0.00951,1e-05,1.12711]
[1712617204930,81.04,71994.6078,23.4,0.00953,1e-05,1.12888]
[1712617209965,81.04,71997.7465,23.4,0.00955,1e-05,1.13125]
[1712617215001,81.04,71978.8133,23.4,0.00941,1e-05,1.11701]
[1712617220034,81.04,71978.9227,23.4,0.00942,1e-05,1.11709]
[1712617225069,81.04,71991.5528,23.4,0.00951,1e-05,1.12657]
[1712617230107,81.04,71995.6248,23.4,0.00953,1e-05,1.12964]
[1712617235140,81.04,71997.9853,23.4,0.00954,1e-05,1.12954]
[1712617240175,81.04,72031.3354,23.4,0.00978,1e-05,1.15495]
[1712617245213,81.04,72037.7576,23.4,0.00982,1e-05,1.1599]
[1712617250246,81.04,72037.375,23.4,0.00982,1e-05,1.1596]
[1712617255282,81.04,72059.758,23.4,0.00999,1e-05,1.17697]
[1712617260318,81.04,72035.7096,23.4,0.00981,1e-05,1.15832]
[1712617265353,81.04,72053.3206,23.4,0.00994,1e-05,1.17196]
[1712617270389,81.04,72066.8989,23.4,0.01004,1e-05,1.18256]
[1712617275424,81.04,72078.4286,23.4,0.01012,1e-05,1.19162]
[1712617280458,81.04,72064.9762,23.4,0.01002,1e-05,1.18105]
[1712617285494,81.04,72058.64,23.4,0.00998,1e-05,1.1761]
[1712617290496,81.04,72062.4289,23.4,0.01001,1e-05,1.17906]
[1712617295564,81.04,72059.6113,23.4,0.00997,1e-05,1.17492]
[1712617300599,81.04,72059.123,23.4,0.00996,1e-05,1.17454]
[1712617305634,81.04,72051.9759,23.4,0.00991,1e-05,1.16898]
[1712617310677,81.04,72057.5741,23.4,0.00995,1e-05,1.17333]
[1712617315707,81.04,72051.2982,23.4,0.00991,1e-05,1.16845]
[1712617320742,81.04,72049.3795,23.4,0.00989,1e-05,1.16696]
[1712617325782,81.04,72042.3772,23.4,0.00984,1e-05,1.16154]
[1712617330815,81.04,72046.9292,23.4,0.00987,1e-05,1.16506]
[1712617335849,81.04,72067.0923,23.4,0.01002,1e-05,1.18076]
[1712617340886,81.04,72062.3249,23.4,0.00999,1e-05,1.17703]
[1712617345919,81.04,72060.2642,23.4,0.00997,1e-05,1.17543]
[1712617350957,81.04,72058.2954,23.4,0.00996,1e-05,1.17389]
[1712617355991,81.04,72045.5584,23.4,0.00985,1e-05,1.16207]
[1712617361029,81.04,72042.8143,23.4,0.00983,1e-05,1.15995]
[1712617366061,81.04,72024.1314,23.4,0.00969,1e-05,1.14561]
[1712617371096,81.04,72033.3172,23.4,0.00976,1e-05,1.15264]
[1712617376132,81.04,72033.5266,23.4,0.00976,1e-05,1.1528]
[1712617381166,81.04,72032.3042,23.4,0.00975,1e-05,1.15187]
[1712617386202,81.04,72026.6069,23.4,0.00971,1e-05,1.1475]
[1712617391236,81.04,72029.1412,23.4,0.00973,1e-05,1.14944]
[1712617396276,81.04,72007.8761,23.4,0.00958,1e-05,1.13324]
[1712617401311,81.04,72010.6234,23.4,0.00959,1e-05,1.13532]
[1712617406345,81.04,72009.0003,23.4,0.00958,1e-05,1.13409]
[1712617411381,81.04,72001.8734,23.4,0.00952,1e-05,1.12681]
[1712617416416,81.04,72000.6698,23.4,0.00951,1e-05,1.12591]
[1712617421451,81.04,72000.3951,23.4,0.00951,1e-05,1.1257]
[1712617426486,81.04,71999.0311,23.4,0.0095,1e-05,1.12467]
[1712617431496,81.04,71993.8549,23.4,0.00946,1e-05,1.12078]
[1712617436557,81.04,71996.6593,23.4,0.00948,1e-05,1.12289]
[1712617441592,81.04,71997.4934,23.4,0.00949,1e-05,1.12352]
[1712617446626,81.04,71995.5353,23.4,0.00947,1e-05,1.12204]
[1712617451662,81.04,71995.422,23.4,0.00947,1e-05,1.12196]
[1712617456696,81.04,71998.4761,23.4,0.00949,1e-05,1.12425]
[1712617461733,81.04,71986.7805,23.4,0.00941,1e-05,1.11548]
[1712617466766,81.04,71975.1861,23.4,0.00933,1e-05,1.10683]
[1712617471802,81.04,71972.6796,23.4,0.0093,1e-05,1.10311]
[1712617476837,81.04,71972.5937,23.4,0.00929,1e-05,1.10305]
[1712617481879,81.04,71967.8621,23.4,0.00926,1e-05,1.09954]
[1712617486915,81.04,71955.8697,23.4,0.00918,1e-05,1.0907]
[1712617491950,81.04,71954.4111,23.4,0.00917,1e-05,1.08963]
[1712617496983,81.04,71957.3735,23.4,0.00919,1e-05,1.09181]
[1712617502020,81.04,71949.3139,23.4,0.00913,1e-05,1.0859]
[1712617507055,81.04,71953.3813,23.4,0.00916,1e-05,1.08888]
[1712617512090,81.04,71952.277,23.4,0.00915,1e-05,1.08807]
[1712617517125,81.04,71947.0151,23.4,0.00912,1e-05,1.08421]
[1712617522159,81.04,71957.8016,23.4,0.00919,1e-05,1.09212]
[1712617527195,81.04,71952.2141,23.4,0.00915,1e-05,1.08802]
[1712617532230,81.04,71948.3777,23.4,0.00911,1e-05,1.08337]
[1712617537265,81.04,71935.9619,23.4,0.00903,1e-05,1.07433]
[1712617542300,81.04,71939.1508,23.4,0.00905,1e-05,1.07665]
[1712617547334,81.04,71931.7251,23.4,0.009,1e-05,1.07126]
[1712617552369,81.04,71932.0381,23.4,0.009,1e-05,1.07149]
[1712617557404,81.04,71906.2538,23.4,0.00883,1e-05,1.05294]
[1712617562439,81.04,71903.6232,23.4,0.00881,1e-05,1.05106]
[1712617567476,81.04,71896.0231,23.4,0.00876,1e-05,1.04565]
[1712617572496,81.04,71912.5538,23.4,0.00887,1e-05,1.05745]
[1712617577544,81.04,71908.2862,23.4,0.00884,1e-05,1.05439]
[1712617582579,81.04,71907.5137,23.4,0.00883,1e-05,1.05384]
[1712617587613,81.04,71902.4623,23.4,0.0088,1e-05,1.05023]
[1712617592650,81.04,71900.3323,23.4,0.00877,1e-05,1.04692]
[1712617597685,81.04,71900.7232,23.4,0.00877,1e-05,1.0472]
[1712617602720,81.04,71877.8083,23.4,0.00862,1e-05,1.03101]
[1712617607754,81.04,71874.1127,23.4,0.0086,1e-05,1.02841]
[1712617612789,81.04,71869.7606,23.4,0.00857,1e-05,1.02537]
[1712617617827,81.04,71870.8949,23.4,0.00858,1e-05,1.02616]
[1712617622860,81.04,71862.9771,23.4,0.00853,1e-05,1.02063]
[1712617627898,81.04,71862.1499,23.4,0.00852,1e-05,1.02006]
[1712617632932,81.04,71859.427,23.4,0.0085,1e-05,1.01816]
[1712617637966,81.04,71861.8012,23.4,0.00852,1e-05,1.01981]
[1712617643002,81.04,71866.0444,23.4,0.00855,1e-05,1.02277]
[1712617648046,81.04,71865.2793,23.4,0.00854,1e-05,1.02224]
[1712617653082,81.04,71866.8409,23.4,0.00854,1e-05,1.02156]
[1712617658116,81.04,71859.1734,23.4,0.00849,1e-05,1.01623]
[1712617663153,81.04,71851.9873,23.4,0.00844,1e-05,1.01125]
[1712617668187,81.04,71853.1298,23.4,0.00845,1e-05,1.01204]
[1712617673223,81.04,71845.2551,23.4,0.0084,1e-05,1.0066]
[1712617678259,81.04,71846.7857,23.4,0.00841,1e-05,1.00766]
[1712617683294,81.04,71846.0769,23.4,0.0084,1e-05,1.00717]
[1712617688329,81.04,71837.4475,23.4,0.00835,1e-05,1.00124]
[1712617693365,81.04,71840.2207,23.4,0.00837,1e-05,1.00314]
[1712617698400,81.04,71826.8056,23.4,0.00828,1e-05,0.99396]
[1712617703436,81.04,71825.4134,23.4,0.00827,1e-05,0.99301]
[1712617708469,81.04,71817.6722,23.4,0.00822,1e-05,0.98775]
[1712617713501,81.04,71832.5026,23.4,0.0083,1e-05,0.99612]
[1712617718542,81.04,71849.5233,23.4,0.00841,1e-05,1.0078]
[1712617723576,81.04,71872.034,23.4,0.00856,1e-05,1.02342]
[1712617728612,81.04,71880.744,23.4,0.00861,1e-05,1.02952]
[1712617733646,81.04,71884.2296,23.4,0.00864,1e-05,1.03197]
[1712617738683,81.04,71891.5137,23.4,0.00868,1e-05,1.0371]
[1712617743717,81.04,71890.4265,23.4,0.00868,1e-05,1.03633]
[1712617748751,81.04,71889.8893,23.4,0.00867,1e-05,1.03595]
[1712617753786,81.04,71893.5606,23.4,0.0087,1e-05,1.03854]
[1712617758822,81.04,71898.3142,23.4,0.00873,1e-05,1.04191]
[1712617763856,81.04,71904.1033,23.4,0.00877,1e-05,1.04602]
[1712617768892,81.04,71905.6533,23.4,0.00878,1e-05,1.04712]
[1712617773927,81.04,71901.5927,23.4,0.00874,1e-05,1.04244]
[1712617778962,81.04,71903.8268,23.4,0.00875,1e-05,1.04403]
[1712617783999,81.04,71902.9468,23.4,0.00875,1e-05,1.0434]
[1712617789035,81.04,71905.5337,23.4,0.00876,1e-05,1.04524]
[1712617794072,81.04,71900.6677,23.4,0.00873,1e-05,1.04179]
[1712617799107,81.04,71903.9421,23.4,0.00875,1e-05,1.04411]
[1712617804142,81.04,71903.8252,23.4,0.00875,1e-05,1.04403]
[1712617809177,81.04,71892.1738,23.4,0.00867,1e-05,1.03578]
[1712617814223,81.04,71894.4997,23.4,0.00869,1e-05,1.03742]
[1712617819258,81.04,71887.5329,23.4,0.00864,1e-05,1.03251]
[1712617824291,81.04,71890.3088,23.4,0.00866,1e-05,1.03447]
[1712617829328,81.04,71885.5108,23.4,0.00863,1e-05,1.03109]
[1712617834362,81.04,71892.0705,23.4,0.00866,1e-05,1.03393]
[1712617839398,81.04,71891.1046,23.4,0.00865,1e-05,1.03325]
[1712617844433,81.04,71889.2599,23.4,0.00864,1e-05,1.03195]
[1712617849469,81.04,71894.3267,23.4,0.00867,1e-05,1.03552]
[1712617854497,81.04,71895.4548,23.4,0.00868,1e-05,1.03631]
[1712617859539,81.04,71889.2546,23.4,0.00864,1e-05,1.03195]
[1712617864578,81.04,71888.1014,23.4,0.00863,1e-05,1.03114]
[1712617869613,81.04,71886.2654,23.4,0.00862,1e-05,1.02985]
[1712617874649,81.04,71885.5624,23.4,0.00862,1e-05,1.02935]
[1712617879682,81.04,71880.9801,23.4,0.00859,1e-05,1.02614]
[1712617884718,81.04,71880.7181,23.4,0.00858,1e-05,1.02596]
[1712617889754,81.04,71879.2618,23.4,0.00857,1e-05,1.02494]
[1712617894789,81.04,71879.2079,23.4,0.00856,1e-05,1.02313]
[1712617899823,81.04,71883.9156,23.4,0.00859,1e-05,1.02642]
[1712617904862,81.04,71883.7873,23.4,0.00859,1e-05,1.02633]
[1712617909900,81.04,71888.2241,23.4,0.00862,1e-05,1.02944]
[1712617914934,81.04,71887.5054,23.4,0.00861,1e-05,1.02894]
[1712617919968,81.04,71897.9355,23.4,0.00868,1e-05,1.03628]
[1712617925008,81.04,71880.3824,23.4,0.00857,1e-05,1.02395]
[1712617930039,81.04,71880.9934,23.4,0.00857,1e-05,1.02438]
[1712617935073,81.04,71881.8475,23.4,0.00858,1e-05,1.02498]
[1712617940107,81.04,71886.9759,23.4,0.00861,1e-05,1.02857]
[1712617945144,81.04,71898.8219,23.4,0.00869,1e-05,1.03691]
[1712617950179,81.04,71895.4311,23.4,0.00867,1e-05,1.03451]
[1712617955213,81.04,71896.6136,23.4,0.00866,1e-05,1.03357]
[1712617960249,81.04,71896.4691,23.4,0.00866,1e-05,1.03346]
[1712617965284,81.04,71901.4406,23.4,0.00869,1e-05,1.03697]
[1712617970321,81.04,71898.9465,23.4,0.00868,1e-05,1.03521]
[1712617976362,81.04,71899.7081,23.4,0.00868,1e-05,1.03575]
[1712617982406,81.04,71900.2441,23.4,0.00868,1e-05,1.03613]
[1712617987440,81.04,71898.7423,23.4,0.00867,1e-05,1.03507]
[1712617992476,81.04,71899.031,23.4,0.00868,1e-05,1.03527]
[1712617997511,81.04,71898.4156,23.4,0.00867,1e-05,1.03484]
[1712618002546,81.04,71900.1308,23.4,0.00868,1e-05,1.03605]
[1712618008589,81.04,71903.7818,23.4,0.00871,1e-05,1.03863]
[1712618013622,81.04,71906.3271,23.4,0.00871,1e-05,1.03864]
[1712618018658,81.04,71907.8275,23.4,0.00872,1e-05,1.0397]
[1712618023694,81.04,71917.4065,23.4,0.00878,1e-05,1.0465]
[1712618028731,81.04,71913.1727,23.4,0.00875,1e-05,1.04349]
[1712618033764,81.04,71907.4083,23.4,0.00872,1e-05,1.0394]
[1712618038799,81.04,71907.2806,23.4,0.00872,1e-05,1.03931]
[1712618043836,81.04,71908.4965,23.4,0.00872,1e-05,1.04017]
[1712618048871,81.04,71900.0969,23.4,0.00867,1e-05,1.03424]
[1712618053906,81.04,71902.97,23.4,0.00869,1e-05,1.03626]
[1712618058941,81.04,71906.4774,23.4,0.00871,1e-05,1.03874]
[1712618063977,81.04,71907.3336,23.4,0.00872,1e-05,1.03935]
[1712618069010,81.04,71915.1136,23.4,0.00877,1e-05,1.04487]
[1712618074046,81.04,71915.4775,23.4,0.00876,1e-05,1.04333]
[1712618079496,81.04,71914.4538,23.4,0.00875,1e-05,1.0426]
[1712618085125,81.04,71912.9945,23.4,0.00874,1e-05,1.04157]
[1712618090161,81.04,71913.9424,23.4,0.00875,1e-05,1.04224]
[1712618095198,81.04,71907.1773,23.4,0.0087,1e-05,1.03745]
[1712618100231,81.04,71904.861,23.4,0.00869,1e-05,1.03581]
[1712618105266,81.04,71903.0035,23.4,0.00867,1e-05,1.0345]
[1712618110301,81.04,71909.0401,23.4,0.00871,1e-05,1.03877]
[1712618115336,81.04,71906.8209,23.4,0.0087,1e-05,1.0372]
[1712618120376,81.04,71902.4999,23.4,0.00867,1e-05,1.03415]
[1712618125409,81.04,71897.0754,23.4,0.00863,1e-05,1.03033]
[1712618130445,81.04,71895.2874,23.4,0.00862,1e-05,1.02907]
[1712618135483,81.04,71896.6675,23.4,0.00862,1e-05,1.02826]
[1712618140519,81.04,71896.1094,23.4,0.00861,1e-05,1.02787]
[1712618145560,81.04,71893.697,23.4,0.0086,1e-05,1.02618]
[1712618150597,81.04,71898.4863,23.4,0.00863,1e-05,1.02954]
[1712618155631,81.04,71886.6324,23.4,0.00855,1e-05,1.02124]
[1712618160666,81.04,71883.1479,23.4,0.00853,1e-05,1.01881]
[1712618165702,81.04,71883.7048,23.4,0.00853,1e-05,1.0192]
[1712618170736,81.04,71888.8876,23.4,0.00857,1e-05,1.02282]
[1712618175771,81.04,71896.0283,23.4,0.00861,1e-05,1.02782]
[1712618180805,81.04,71898.3141,23.4,0.00863,1e-05,1.02942]
[1712618185855,81.04,71898.1304,23.4,0.00863,1e-05,1.02929]
[1712618190876,81.04,71899.221,23.4,0.00863,1e-05,1.03006]
[1712618195911,81.04,71898.9906,23.4,0.00862,1e-05,1.02812]
[1712618200945,81.04,71896.4279,23.4,0.0086,1e-05,1.02632]
[1712618205980,81.04,71886.7186,23.4,0.00854,1e-05,1.01953]
[1712618211015,81.04,71886.4814,23.4,0.00854,1e-05,1.01937]
[1712618216052,81.04,71886.8985,23.4,0.00854,1e-05,1.01966]
[1712618221087,81.04,71878.1062,23.4,0.00848,1e-05,1.01354]
[1712618226122,81.04,71877.4369,23.4,0.00848,1e-05,1.01308]
[1712618231156,81.04,71876.8808,23.4,0.00847,1e-05,1.01269]
[1712618236191,81.04,71879.3227,23.4,0.00849,1e-05,1.01439]
[1712618241496,81.04,71880.1834,23.4,0.00849,1e-05,1.01498]
[1712618247268,81.04,71876.4995,23.4,0.00847,1e-05,1.01243]
[1712618252304,81.04,71878.4565,23.4,0.00847,1e-05,1.01203]
[1712618257337,81.04,71877.7151,23.4,0.00846,1e-05,1.01151]
[1712618262374,81.04,71888.0126,23.4,0.00853,1e-05,1.01867]
[1712618267419,81.04,71897.3354,23.4,0.00859,1e-05,1.02518]
[1712618272454,81.04,71899.7667,23.4,0.00861,1e-05,1.02688]
[1712618277491,81.04,71898.3423,23.4,0.0086,1e-05,1.02589]
[1712618282525,81.04,71896.035,23.4,0.00858,1e-05,1.02427]
[1712618287559,81.04,71894.0766,23.4,0.00857,1e-05,1.0229]
[1712618292595,81.04,71899.3314,23.4,0.00861,1e-05,1.02658]
[1712618297628,81.04,71898.1803,23.4,0.0086,1e-05,1.02577]
[1712618302664,81.04,71903.356,23.4,0.00863,1e-05,1.0294]
[1712618307701,81.04,71911.1152,23.4,0.00868,1e-05,1.03487]
[1712618312745,81.04,71938.8345,23.4,0.00885,1e-05,1.05277]
[1712618317779,81.04,71938.3023,23.4,0.00885,1e-05,1.05239]
[1712618322815,81.04,71938.2504,23.4,0.00885,1e-05,1.05235]
[1712618327849,81.04,71951.9235,23.4,0.00894,1e-05,1.06217]
[1712618332885,81.04,71947.882,23.4,0.00891,1e-05,1.05926]
[1712618337920,81.04,71942.1826,23.4,0.00888,1e-05,1.05517]
[1712618342954,81.04,71947.0627,23.4,0.00891,1e-05,1.05867]
[1712618347989,81.04,71942.0313,23.4,0.00887,1e-05,1.05506]
[1712618353025,81.04,71943.2046,23.4,0.00888,1e-05,1.0559]
[1712618358060,81.04,71952.9291,23.4,0.00895,1e-05,1.0629]
[1712618363096,81.04,71949.953,23.4,0.00893,1e-05,1.06075]
[1712618368130,81.04,71945.8682,23.4,0.0089,1e-05,1.05782]
[1712618373164,81.04,71946.9171,23.4,0.00889,1e-05,1.05675]
[1712618378201,81.04,71945.9302,23.4,0.00889,1e-05,1.05604]
[1712618383235,81.04,71936.4272,23.4,0.00882,1e-05,1.04924]
[1712618388269,81.04,71941.013,23.4,0.00885,1e-05,1.05252]
[1712618393304,81.04,71942.5454,23.4,0.00886,1e-05,1.05362]
[1712618395319,81.04,71981.215,23.4,0.00913,1e-05,1.08161]
[1712618400355,81.04,71969.3002,23.4,0.00905,1e-05,1.07293]
[1712618405391,81.04,71968.9328,23.4,0.00904,1e-05,1.07266]
[1712618410427,81.04,71974.1848,23.4,0.00908,1e-05,1.07648]
[1712618415460,81.04,71979.092,23.4,0.00911,1e-05,1.08006]
[1712618420495,81.04,71978.4697,23.4,0.00911,1e-05,1.07961]
[1712618426536,81.04,71978.4716,23.4,0.00911,1e-05,1.07961]
[1712618431573,81.04,71977.2772,23.4,0.00908,1e-05,1.0769]
[1712618436607,81.04,71978.3175,23.4,0.00909,1e-05,1.07765]
[1712618442496,81.04,71971.7866,23.4,0.00905,1e-05,1.0729]
[1712618447685,81.04,71977.1155,23.4,0.00908,1e-05,1.07678]
[1712618452719,81.04,71977.707,23.4,0.00909,1e-05,1.07721]
[1712618457755,81.04,71978.1799,23.4,0.00909,1e-05,1.07755]
[1712618462790,81.04,71979.9702,23.4,0.0091,1e-05,1.07886]
[1712618467824,81.04,71982.7452,23.4,0.00912,1e-05,1.08089]
[1712618472860,81.04,71983.2874,23.4,0.00913,1e-05,1.08129]
[1712618477906,81.04,71985.0008,23.4,0.00914,1e-05,1.08254]
[1712618482935,81.04,71983.2007,23.4,0.00913,1e-05,1.08122]
[1712618487971,81.04,71978.7045,23.4,0.00909,1e-05,1.07794]
[1712618493009,81.04,71979.0197,23.4,0.00908,1e-05,1.07633]
[1712618498040,81.04,71983.7471,23.4,0.00911,1e-05,1.07978]
[1712618503075,81.04,71983.1767,23.4,0.00911,1e-05,1.07936]
[1712618508111,81.04,71983.0207,23.4,0.00911,1e-05,1.07925]
[1712618513145,81.04,71984.4948,23.4,0.00912,1e-05,1.08032]
[1712618518182,81.04,71980.4317,23.4,0.00909,1e-05,1.07736]
[1712618523216,81.04,71980.1952,23.4,0.00909,1e-05,1.07718]
[1712618529259,81.04,71980.5905,23.4,0.00909,1e-05,1.07747]
[1712618534293,81.04,71978.7321,23.4,0.00908,1e-05,1.07612]
[1712618539330,81.04,71980.178,23.4,0.00909,1e-05,1.07717]
[1712618544365,81.04,71981.2042,23.4,0.0091,1e-05,1.07792]
[1712618549400,81.04,71980.3558,23.4,0.00909,1e-05,1.0773]
[1712618554436,81.04,71980.1605,23.4,0.00907,1e-05,1.07532]
[1712618559470,81.04,71980.4609,23.4,0.00908,1e-05,1.07554]
[1712618564505,81.04,71980.8014,23.4,0.00908,1e-05,1.07578]
[1712618569541,81.04,71978.7323,23.4,0.00906,1e-05,1.07428]
[1712618574576,81.04,71979.7052,23.4,0.00907,1e-05,1.07498]
[1712618579612,81.04,71979.785,23.4,0.00907,1e-05,1.07504]
[1712618584646,81.04,71975.4371,23.4,0.00904,1e-05,1.07188]
[1712618589682,81.04,71974.3741,23.4,0.00903,1e-05,1.07111]
[1712618594716,81.04,71972.7512,23.4,0.00902,1e-05,1.06993]
[1712618599751,81.04,71974.6261,23.4,0.00904,1e-05,1.07129]
[1712618604785,81.04,71974.0568,23.4,0.00903,1e-05,1.07088]
[1712618609820,81.04,71973.72,23.4,0.00903,1e-05,1.07063]
[1712618614855,81.04,71973.823,23.4,0.00902,1e-05,1.06887]
[1712618619891,81.04,71972.5039,23.4,0.00901,1e-05,1.06792]
[1712618624926,81.04,71952.4963,23.4,0.00887,1e-05,1.0535]
[1712618629960,81.04,71950.7278,23.4,0.00886,1e-05,1.05223]
[1712618634995,81.04,71949.8151,23.4,0.00885,1e-05,1.05158]
[1712618640032,81.04,71953.0355,23.4,0.00887,1e-05,1.05388]
[1712618645075,81.04,71951.9575,23.4,0.00887,1e-05,1.05311]
[1712618650110,81.04,71952.9643,23.4,0.00887,1e-05,1.05383]
[1712618655144,81.04,71951.0477,23.4,0.00886,1e-05,1.05246]
[1712618660180,81.04,71953.1435,23.4,0.00888,1e-05,1.05396]
[1712618665218,81.04,71963.3976,23.4,0.00894,1e-05,1.06133]
[1712618670250,81.04,71956.7306,23.4,0.0089,1e-05,1.05653]
[1712618675284,81.04,71955.9778,23.4,0.00888,1e-05,1.05418]
[1712618680320,81.04,71954.2546,23.4,0.00887,1e-05,1.05294]
[1712618685355,81.04,71952.8626,23.4,0.00886,1e-05,1.05194]
[1712618690390,81.04,71951.0999,23.4,0.00885,1e-05,1.05068]
[1712618695425,81.04,71950.46,23.4,0.00884,1e-05,1.05022]
[1712618700461,81.04,71950.1942,23.4,0.00884,1e-05,1.05003]
[1712618705496,81.04,71946.8284,23.4,0.00882,1e-05,1.04763]
[1712618710529,81.04,71947.7064,23.4,0.00882,1e-05,1.04826]
[1712618715567,81.04,71970.234,23.4,0.00898,1e-05,1.06444]
[1712618720602,81.04,71972.9194,23.4,0.00899,1e-05,1.06639]
[1712618725638,81.04,71966.4897,23.4,0.00895,1e-05,1.06174]
[1712618730673,81.04,71959.1785,23.4,0.0089,1e-05,1.05647]
[1712618735707,81.04,71959.5307,23.4,0.00889,1e-05,1.05491]
[1712618740742,81.04,71956.6568,23.4,0.00887,1e-05,1.05285]
[1712618745777,81.04,71954.7397,23.4,0.00886,1e-05,1.05147]
[1712618750812,81.04,71952.0662,23.4,0.00884,1e-05,1.04956]
[1712618755847,81.04,71953.0495,23.4,0.00885,1e-05,1.05026]
[1712618760883,81.04,71950.0132,23.4,0.00882,1e-05,1.04809]
[1712618765916,81.04,71956.7423,23.4,0.00887,1e-05,1.05291]
[1712618770952,81.04,71961.4311,23.4,0.0089,1e-05,1.05627]
[1712618775986,81.04,71963.3142,23.4,0.00891,1e-05,1.05763]
[1712618781023,81.04,71962.2951,23.4,0.00891,1e-05,1.05689]
[1712618786056,81.04,71963.1139,23.4,0.00891,1e-05,1.05748]
[1712618791093,81.04,71961.7892,23.4,0.00889,1e-05,1.05471]
[1712618796127,81.04,71964.9237,23.4,0.00891,1e-05,1.05696]
[1712618802496,81.04,71964.4012,23.4,0.00891,1e-05,1.05659]
[1712618808212,81.04,71962.9428,23.4,0.0089,1e-05,1.05554]
[1712618813254,81.04,71963.0193,23.4,0.0089,1e-05,1.0556]
[1712618818289,81.04,71963.5131,23.4,0.0089,1e-05,1.05595]
[1712618823325,81.04,71958.322,23.4,0.00887,1e-05,1.05223]
[1712618828358,81.04,71957.4042,23.4,0.00886,1e-05,1.05157]
[1712618833394,81.04,71963.7247,23.4,0.0089,1e-05,1.0561]
[1712618838429,81.04,71959.2112,23.4,0.00887,1e-05,1.05286]
[1712618843464,81.04,71958.2459,23.4,0.00887,1e-05,1.05217]
[1712618848500,81.04,71958.8453,23.4,0.00887,1e-05,1.0526]
[1712618853535,81.04,71951.0887,23.4,0.0088,1e-05,1.04524]
[1712618858569,81.04,71943.4586,23.4,0.00875,1e-05,1.03982]
[1712618863604,81.04,71940.4595,23.4,0.00873,1e-05,1.03769]
[1712618868640,81.04,71942.3982,23.4,0.00874,1e-05,1.03907]
[1712618873674,81.04,71941.897,23.4,0.00874,1e-05,1.03871]
[1712618878710,81.04,71939.2907,23.4,0.00872,1e-05,1.03686]
[1712618883745,81.04,71936.8459,23.4,0.00871,1e-05,1.03513]
[1712618888780,81.04,71933.5982,23.4,0.00869,1e-05,1.03284]
[1712618893814,81.04,71932.7319,23.4,0.00868,1e-05,1.03223]
[1712618898851,81.04,71933.2941,23.4,0.00868,1e-05,1.03262]
[1712618903884,81.04,71944.8794,23.4,0.00876,1e-05,1.04083]
[1712618908921,81.04,71945.1348,23.4,0.00876,1e-05,1.04101]
[1712618913956,81.04,71941.574,23.4,0.00872,1e-05,1.03668]
[1712618918994,81.04,71938.263,23.4,0.0087,1e-05,1.03434]
[1712618924029,81.04,71931.8959,23.4,0.00866,1e-05,1.02985]
[1712618929067,81.04,71930.4987,23.4,0.00865,1e-05,1.02886]
[1712618934098,81.04,71927.8213,23.4,0.00863,1e-05,1.02698]
[1712618940141,81.04,71920.4465,23.4,0.00858,1e-05,1.02181]
[1712618945175,81.04,71927.8193,23.4,0.00863,1e-05,1.02698]
[1712618950212,81.04,71924.6713,23.4,0.00861,1e-05,1.02477]
[1712618955245,81.04,71924.5559,23.4,0.00861,1e-05,1.02469]
[1712618960281,81.04,71925.4664,23.4,0.00862,1e-05,1.02533]
[1712618965314,81.04,71926.7519,23.4,0.00863,1e-05,1.02623]
[1712618970350,81.04,71923.5448,23.4,0.0086,1e-05,1.02398]
[1712618975385,81.04,71922.6362,23.4,0.00858,1e-05,1.02156]
[1712618980428,81.04,71919.8583,23.4,0.00857,1e-05,1.01962]
[1712618985461,81.04,71917.1268,23.4,0.00855,1e-05,1.01771]
[1712618990497,81.04,71914.2373,23.4,0.00853,1e-05,1.0157]
[1712618995532,81.04,71916.921,23.4,0.00855,1e-05,1.01757]
[1712619000566,81.04,71915.142,23.4,0.00853,1e-05,1.01633]
[1712619005601,81.04,71930.6016,23.4,0.00864,1e-05,1.02715]
[1712619010638,81.04,71934.5987,23.4,0.00866,1e-05,1.02996]
[1712619016682,81.04,71931.5536,23.4,0.00864,1e-05,1.02782]
[1712619021717,81.04,71925.0733,23.4,0.0086,1e-05,1.02327]
[1712619026752,81.04,71925.3689,23.4,0.0086,1e-05,1.02347]
[1712619031788,81.04,71920.739,23.4,0.00856,1e-05,1.01845]
[1712619036822,81.04,71921.2296,23.4,0.00856,1e-05,1.0188]
[1712619041860,81.04,71920.1807,23.4,0.00855,1e-05,1.01807]
[1712619046892,81.04,71920.3595,23.4,0.00855,1e-05,1.01819]
[1712619051928,81.04,71927.1541,23.4,0.0086,1e-05,1.02294]
[1712619056962,81.04,71929.8889,23.4,0.00862,1e-05,1.02486]
[1712619061997,81.04,71932.6752,23.4,0.00864,1e-05,1.02682]
[1712619067032,81.04,71931.8592,23.4,0.00863,1e-05,1.02624]
[1712619072068,81.04,71926.0322,23.4,0.00859,1e-05,1.02216]
[1712619077104,81.04,71918.9531,23.4,0.00855,1e-05,1.01721]
[1712619082136,81.04,71920.1161,23.4,0.00855,1e-05,1.01802]
[1712619087176,81.04,71922.502,23.4,0.00857,1e-05,1.01969]
[1712619092209,81.04,71923.5108,23.4,0.00856,1e-05,1.01861]
[1712619097242,81.04,71922.5984,23.4,0.00855,1e-05,1.01798]
[1712619102278,81.04,71923.5558,23.4,0.00856,1e-05,1.01864]
[1712619107312,81.04,71934.6005,23.4,0.00863,1e-05,1.02638]
[1712619112348,81.04,71929.5295,23.4,0.0086,1e-05,1.02282]
[1712619117388,81.04,71923.7905,23.4,0.00856,1e-05,1.01881]
[1712619122427,81.04,71914.1093,23.4,0.0085,1e-05,1.01206]
[1712619127462,81.04,71902.7568,23.4,0.00843,1e-05,1.0042]
[1712619132497,81.04,71895.5293,23.4,0.00838,1e-05,0.99922]
[1712619137532,81.04,71904.2926,23.4,0.00844,1e-05,1.00526]
[1712619142567,81.04,71900.3156,23.4,0.00841,1e-05,1.00252]
[1712619147613,81.04,71892.7826,23.4,0.00836,1e-05,0.99733]
[1712619152648,81.04,71890.0312,23.4,0.00833,1e-05,0.9937]
[1712619157683,81.04,71895.7403,23.4,0.00837,1e-05,0.99761]
[1712619162719,81.04,71897.2612,23.4,0.00838,1e-05,0.99866]
[1712619167754,81.04,71883.6952,23.4,0.00829,1e-05,0.98936]
[1712619172789,81.04,71881.3563,23.4,0.00827,1e-05,0.98777]
[1712619177827,81.04,71857.0757,23.4,0.00812,1e-05,0.97134]
[1712619182861,81.04,71858.1535,23.4,0.00813,1e-05,0.97206]
[1712619187899,81.04,71856.8405,23.4,0.00812,1e-05,0.97118]
[1712619192930,81.04,71842.4312,23.4,0.00803,1e-05,0.96153]
[1712619197965,81.04,71841.7813,23.4,0.00803,1e-05,0.9611]
[1712619203005,81.04,71850.7563,23.4,0.00808,1e-05,0.9671]
[1712619208041,81.04,71841.8279,23.4,0.00803,1e-05,0.96113]
[1712619213076,81.04,71842.9944,23.4,0.00802,1e-05,0.9602]
[1712619218112,81.04,71841.089,23.4,0.00801,1e-05,0.95893]
[1712619223148,81.04,71839.7793,23.4,0.008,1e-05,0.95806]
[1712619228181,81.04,71839.1702,23.4,0.008,1e-05,0.95766]
[1712619233216,81.04,71838.7949,23.4,0.00799,1e-05,0.95741]
[1712619238252,81.04,71838.8455,23.4,0.00799,1e-05,0.95744]
[1712619243286,81.04,71838.5299,23.4,0.00799,1e-05,0.95723]
[1712619248326,81.04,71833.7813,23.4,0.00796,1e-05,0.95408]
[1712619253357,81.04,71829.8221,23.4,0.00794,1e-05,0.95146]
[1712619258392,81.04,71824.2877,23.4,0.0079,1e-05,0.94781]
[1712619263428,81.04,71833.952,23.4,0.00796,1e-05,0.9542]
[1712619268462,81.04,71839.7647,23.4,0.008,1e-05,0.95805]
[1712619273497,81.04,71839.4966,23.4,0.00798,1e-05,0.95617]
[1712619279496,81.04,71836.9546,23.4,0.00797,1e-05,0.95449]
[1712619285496,81.04,71835.6337,23.4,0.00796,1e-05,0.95361]
[1712619290616,81.04,71834.8959,23.4,0.00796,1e-05,0.95312]
[1712619296658,81.04,71827.0015,23.4,0.00791,1e-05,0.94791]
[1712619301694,81.04,71827.3946,23.4,0.00791,1e-05,0.94817]
[1712619306729,81.04,71822.988,23.4,0.00788,1e-05,0.94526]
[1712619311770,81.04,71826.6449,23.4,0.0079,1e-05,0.94767]
[1712619316804,81.04,71824.7996,23.4,0.00789,1e-05,0.94646]
[1712619322847,81.04,71818.6997,23.4,0.00786,1e-05,0.94245]
[1712619327883,81.04,71824.8884,23.4,0.00789,1e-05,0.94651]
[1712619332918,81.04,71820.6823,23.4,0.00785,1e-05,0.94206]
[1712619337955,81.04,71818.1629,23.4,0.00784,1e-05,0.94041]
[1712619342986,81.04,71818.7358,23.4,0.00784,1e-05,0.94079]
[1712619348022,81.04,71819.9382,23.4,0.00785,1e-05,0.94158]
[1712619353057,81.04,71818.4266,23.4,0.00784,1e-05,0.94058]
[1712619358091,81.04,71813.7415,23.4,0.00781,1e-05,0.93752]
[1712619363127,81.04,71814.9515,23.4,0.00782,1e-05,0.93831]
[1712619368162,81.04,71820.8908,23.4,0.00786,1e-05,0.9422]
[1712619373196,81.04,71820.8772,23.4,0.00786,1e-05,0.94219]
[1712619378232,81.04,71820.2173,23.4,0.00785,1e-05,0.94176]
[1712619383268,81.04,71826.0633,23.4,0.00789,1e-05,0.9456]
[1712619388303,81.04,71830.2809,23.4,0.00791,1e-05,0.94838]
[1712619393337,81.04,71845.2691,23.4,0.00799,1e-05,0.9566]
[1712619398373,81.04,71836.4549,23.4,0.00794,1e-05,0.95076]
[1712619403408,81.04,71831.8322,23.4,0.00791,1e-05,0.94771]
[1712619408443,81.04,71845.8507,23.4,0.008,1e-05,0.95699]
[1712619413477,81.04,71844.1084,23.4,0.00798,1e-05,0.95583]
[1712619418513,81.04,71844.1345,23.4,0.00798,1e-05,0.95585]
[1712619423550,81.04,71845.2704,23.4,0.00799,1e-05,0.9566]
[1712619428585,81.04,71843.4463,23.4,0.00798,1e-05,0.95539]
[1712619433619,81.04,71842.1673,23.4,0.00797,1e-05,0.95454]
[1712619438654,81.04,71844.0842,23.4,0.00798,1e-05,0.95581]
[1712619443689,81.04,71838.3969,23.4,0.00795,1e-05,0.95204]
[1712619448724,81.04,71820.6385,23.4,0.00784,1e-05,0.94035]
[1712619453759,81.04,71819.0355,23.4,0.00782,1e-05,0.93762]
[1712619458794,81.04,71817.5126,23.4,0.00781,1e-05,0.93662]
[1712619463830,81.04,71813.8905,23.4,0.00779,1e-05,0.93426]
[1712619468865,81.04,71813.7107,23.4,0.00778,1e-05,0.93414]
[1712619473901,81.04,71813.5166,23.4,0.00778,1e-05,0.93402]
[1712619478942,81.04,71818.1298,23.4,0.00781,1e-05,0.93703]
[1712619483977,81.04,71816.0686,23.4,0.0078,1e-05,0.93568]
[1712619489496,81.04,71815.6335,23.4,0.0078,1e-05,0.9354]
[1712619495054,81.04,71815.222,23.4,0.00779,1e-05,0.93513]
[1712619501096,81.04,71811.2315,23.4,0.00777,1e-05,0.93253]
[1712619506130,81.04,71803.8723,23.4,0.00773,1e-05,0.92775]
[1712619511165,81.04,71788.1555,23.4,0.00762,1e-05,0.91596]
[1712619516201,81.04,71778.6768,23.4,0.00756,1e-05,0.90989]
[1712619521235,81.04,71780.0689,23.4,0.00757,1e-05,0.91078]
[1712619526272,81.04,71781.1508,23.4,0.00758,1e-05,0.91147]
[1712619531307,81.04,71781.5066,23.4,0.00758,1e-05,0.9117]
[1712619536342,81.04,71767.0171,23.4,0.00749,1e-05,0.90248]
[1712619541376,81.04,71759.1887,23.4,0.00745,1e-05,0.89753]
[1712619546415,81.04,71760.4082,23.4,0.00745,1e-05,0.8983]
[1712619551446,81.04,71777.479,23.4,0.00755,1e-05,0.90913]
[1712619556481,81.04,71767.7728,23.4,0.0075,1e-05,0.90296]
[1712619561496,81.04,71767.592,23.4,0.0075,1e-05,0.90284]
[1712619566553,81.04,71754.73,23.4,0.00742,1e-05,0.89472]
[1712619571587,81.04,71756.5619,23.4,0.00742,1e-05,0.89425]
[1712619576621,81.04,71756.9833,23.4,0.00742,1e-05,0.89451]
[1712619581656,81.04,71754.0386,23.4,0.0074,1e-05,0.89266]
[1712619586692,81.04,71755.0121,23.4,0.00741,1e-05,0.89327]
[1712619591727,81.04,71760.2565,23.4,0.00744,1e-05,0.89657]
[1712619596762,81.04,71772.7151,23.4,0.00751,1e-05,0.90445]
[1712619601796,81.04,71771.2114,23.4,0.0075,1e-05,0.9035]
[1712619606832,81.04,71765.5784,23.4,0.00747,1e-05,0.89993]
[1712619611846,81.04,71765.9689,23.4,0.00747,1e-05,0.90018]
[1712619616901,81.04,71761.8112,23.4,0.00745,1e-05,0.89755]
[1712619621937,81.04,71760.7884,23.4,0.00744,1e-05,0.89691]
[1712619626971,81.04,71761.4634,23.4,0.00745,1e-05,0.89733]
[1712619632010,81.04,71763.2258,23.4,0.00744,1e-05,0.89681]
[1712619637042,81.04,71763.3943,23.4,0.00745,1e-05,0.89692]
[1712619642078,81.04,71774.5169,23.4,0.00751,1e-05,0.90396]
[1712619647118,81.04,71777.4953,23.4,0.00753,1e-05,0.90585]
[1712619652154,81.04,71772.0498,23.4,0.0075,1e-05,0.90239]
[1712619657189,81.04,71774.053,23.4,0.00751,1e-05,0.90366]
[1712619662223,81.04,71773.0118,23.4,0.0075,1e-05,0.903]
[1712619667260,81.04,71769.7473,23.4,0.00748,1e-05,0.90094]
[1712619672333,81.04,71771.2995,23.4,0.00749,1e-05,0.90192]
[1712619677367,81.04,71770.4159,23.4,0.00749,1e-05,0.90136]
[1712619682403,81.04,71768.1189,23.4,0.00747,1e-05,0.89991]
[1712619687437,81.04,71755.0491,23.4,0.0074,1e-05,0.89167]
[1712619692472,81.04,71760.1027,23.4,0.00741,1e-05,0.89322]
[1712619697507,81.04,71766.8078,23.4,0.00745,1e-05,0.89744]
[1712619702542,81.04,71771.7711,23.4,0.00748,1e-05,0.90058]
[1712619707577,81.04,71774.1868,23.4,0.0075,1e-05,0.90211]
[1712619712613,81.04,71775.3791,23.4,0.0075,1e-05,0.90287]
[1712619717648,81.04,71774.8057,23.4,0.0075,1e-05,0.9025]
[1712619722683,81.04,71774.9385,23.4,0.0075,1e-05,0.90259]
[1712619727717,81.04,71789.5932,23.4,0.00759,1e-05,0.91192]
[1712619732753,81.04,71784.8492,23.4,0.00756,1e-05,0.90889]
[1712619737787,81.04,71779.6615,23.4,0.00753,1e-05,0.90559]
[1712619742824,81.04,71800.1074,23.4,0.00765,1e-05,0.91866]
[1712619747858,81.04,71801.2104,23.4,0.00766,1e-05,0.91937]
[1712619752893,81.04,71803.4003,23.4,0.00766,1e-05,0.91912]
[1712619757928,81.04,71793.5043,23.4,0.0076,1e-05,0.91277]
[1712619762962,81.04,71790.5855,23.4,0.00758,1e-05,0.9109]
[1712619767999,81.04,71792.132,23.4,0.00759,1e-05,0.91189]
[1712619773033,81.04,71796.5033,23.4,0.00761,1e-05,0.91469]
[1712619778069,81.04,71800.7466,23.4,0.00764,1e-05,0.91742]
[1712619783104,81.04,71802.1215,23.4,0.00765,1e-05,0.9183]
[1712619788136,81.04,71813.4001,23.4,0.00771,1e-05,0.92558]
[1712619793173,81.04,71824.6994,23.4,0.00778,1e-05,0.93292]
[1712619798207,81.04,71822.559,23.4,0.00777,1e-05,0.93152]
[1712619803243,81.04,71822.8846,23.4,0.00777,1e-05,0.93174]
[1712619808284,81.04,71812.9797,23.4,0.00771,1e-05,0.92531]
[1712619813319,81.04,71802.8471,23.4,0.00764,1e-05,0.91711]
[1712619818355,81.04,71793.0247,23.4,0.00758,1e-05,0.91081]
[1712619823391,81.04,71794.0811,23.4,0.00759,1e-05,0.91149]
[1712619828425,81.04,71792.7212,23.4,0.00758,1e-05,0.91062]
[1712619833459,81.04,71776.7822,23.4,0.00748,1e-05,0.90048]
[1712619838494,81.04,71778.1604,23.4,0.00749,1e-05,0.90135]
[1712619843503,81.04,71786.0059,23.4,0.00754,1e-05,0.90634]
[1712619848565,81.04,71796.0,23.4,0.0076,1e-05,0.91272]
[1712619853601,81.04,71800.86,23.4,0.00763,1e-05,0.91583]
[1712619858637,81.04,71793.6373,23.4,0.00758,1e-05,0.9112]
[1712619863670,81.04,71792.8948,23.4,0.00758,1e-05,0.91073]
[1712619868705,81.04,71790.4066,23.4,0.00756,1e-05,0.90914]
[1712619873740,81.04,71791.2002,23.4,0.00756,1e-05,0.908]
[1712619878776,81.04,71789.6557,23.4,0.00755,1e-05,0.90701]
[1712619884818,81.04,71785.8736,23.4,0.00752,1e-05,0.90461]
[1712619889854,81.04,71784.1824,23.4,0.00751,1e-05,0.90353]
[1712619894890,81.04,71785.6552,23.4,0.00752,1e-05,0.90447]
[1712619899923,81.04,71783.7121,23.4,0.00751,1e-05,0.90323]
[1712619904959,81.04,71787.007,23.4,0.00753,1e-05,0.90533]
[1712619909993,81.04,71794.3987,23.4,0.00757,1e-05,0.91004]
[1712619915029,81.04,71787.7703,23.4,0.00754,1e-05,0.90581]
[1712619920065,81.04,71790.7551,23.4,0.00755,1e-05,0.90771]
[1712619925099,81.04,71795.1073,23.4,0.00758,1e-05,0.91049]
[1712619930135,81.04,71795.4505,23.4,0.00758,1e-05,0.91071]
[1712619935169,81.04,71793.2582,23.4,0.00755,1e-05,0.90766]
[1712619940204,81.04,71787.704,23.4,0.00752,1e-05,0.90413]
[1712619945239,81.04,71787.8776,23.4,0.00752,1e-05,0.90424]
[1712619950276,81.04,71775.782,23.4,0.00745,1e-05,0.89658]
[1712619955308,81.04,71770.0601,23.4,0.00742,1e-05,0.89297]
[1712619960344,81.04,71765.3047,23.4,0.00739,1e-05,0.88998]
[1712619965379,81.04,71764.8557,23.4,0.00739,1e-05,0.8897]
[1712619970413,81.04,71747.414,23.4,0.00729,1e-05,0.87882]
[1712619975454,81.04,71747.9736,23.4,0.00729,1e-05,0.87917]
[1712619980490,81.04,71730.1938,23.4,0.00719,1e-05,0.86818]
[1712619985525,81.04,71726.6799,23.4,0.00717,1e-05,0.86602]
[1712619990560,81.04,71728.61,23.4,0.00718,1e-05,0.86721]
[1712619995595,81.04,71728.964,23.4,0.00717,1e-05,0.86583]
[1712620000628,81.04,71736.3246,23.4,0.00721,1e-05,0.87036]
[1712620005662,81.04,71727.3142,23.4,0.00716,1e-05,0.86482]
[1712620010700,81.04,71717.3108,23.4,0.0071,1e-05,0.85871]
[1712620015733,81.04,71707.4608,23.4,0.00705,1e-05,0.85272]
[1712620020769,81.04,71704.2487,23.4,0.00703,1e-05,0.85078]
[1712620025804,81.04,71699.5402,23.4,0.00701,1e-05,0.84793]
[1712620030838,81.04,71700.9335,23.4,0.00701,1e-05,0.84877]
[1712620035873,81.04,71683.5265,23.4,0.00692,1e-05,0.83832]
[1712620040908,81.04,71700.16,23.4,0.00701,1e-05,0.84831]
[1712620045943,81.04,71704.7514,23.4,0.00703,1e-05,0.85108]
[1712620050979,81.04,71708.7188,23.4,0.00706,1e-05,0.85348]
[1712620056013,81.04,71707.5931,23.4,0.00704,1e-05,0.85123]
[1712620061048,81.04,71706.2258,23.4,0.00703,1e-05,0.8504]
[1712620066084,81.04,71710.1803,23.4,0.00705,1e-05,0.85279]
[1712620071117,81.04,71708.7148,23.4,0.00704,1e-05,0.85191]
[1712620076154,81.04,71703.7081,23.4,0.00702,1e-05,0.84888]
[1712620081192,81.04,71702.1564,23.4,0.00701,1e-05,0.84794]
[1712620086231,81.04,71701.7192,23.4,0.00701,1e-05,0.84768]
[1712620091264,81.04,71704.4181,23.4,0.00702,1e-05,0.84931]
[1712620096299,81.04,71712.3648,23.4,0.00706,1e-05,0.85412]
[1712620101335,81.04,71716.6591,23.4,0.00709,1e-05,0.85673]
[1712620106369,81.04,71727.1138,23.4,0.00715,1e-05,0.8631]
[1712620111404,81.04,71733.8678,23.4,0.00717,1e-05,0.86565]
[1712620116440,81.04,71747.4828,23.4,0.00725,1e-05,0.87404]
[1712620121475,81.04,71739.5216,23.4,0.0072,1e-05,0.86913]
[1712620126509,81.04,71740.4925,23.4,0.00721,1e-05,0.86972]
[1712620131545,81.04,71736.0359,23.4,0.00718,1e-05,0.86698]
[1712620136580,81.04,71737.6197,23.4,0.00719,1e-05,0.86796]
[1712620141620,81.04,71739.9946,23.4,0.00721,1e-05,0.86942]
[1712620146654,81.04,71736.4112,23.4,0.00719,1e-05,0.86721]
[1712620151690,81.04,71735.0031,23.4,0.00718,1e-05,0.86635]
[1712620156725,81.04,71738.2971,23.4,0.0072,1e-05,0.86837]
[1712620161759,81.04,71735.0993,23.4,0.00718,1e-05,0.86641]
[1712620166797,81.04,71736.6593,23.4,0.00719,1e-05,0.86736]
[1712620171829,81.04,71732.8533,23.4,0.00715,1e-05,0.86344]
[1712620176867,81.04,71732.3186,23.4,0.00715,1e-05,0.86311]
[1712620181901,81.04,71731.908,23.4,0.00715,1e-05,0.86286]
[1712620186936,81.04,71736.7214,23.4,0.00718,1e-05,0.86581]
[1712620191972,81.04,71735.8184,23.4,0.00717,1e-05,0.86525]
[1712620197007,81.04,71736.9026,23.4,0.00718,1e-05,0.86592]
[1712620202041,81.04,71728.0659,23.4,0.00713,1e-05,0.86051]
[1712620207076,81.04,71719.9612,23.4,0.00708,1e-05,0.85557]
[1712620212111,81.04,71722.4913,23.4,0.0071,1e-05,0.85711]
[1712620217147,81.04,71734.6548,23.4,0.00716,1e-05,0.86454]
[1712620222182,81.04,71746.1238,23.4,0.00723,1e-05,0.87159]
[1712620227218,81.04,71743.0796,23.4,0.00721,1e-05,0.86972]
[1712620232252,81.04,71737.6767,23.4,0.00717,1e-05,0.8648]
[1712620237286,81.04,71737.4306,23.4,0.00717,1e-05,0.86465]
[1712620242321,81.04,71736.8881,23.4,0.00716,1e-05,0.86431]
[1712620247358,81.04,71736.9358,23.4,0.00716,1e-05,0.86434]
[1712620252393,81.04,71745.3244,23.4,0.00721,1e-05,0.8695]
[1712620257428,81.04,71751.4907,23.4,0.00725,1e-05,0.8733]
[1712620262462,81.04,71743.2873,23.4,0.0072,1e-05,0.86824]
[1712620267498,81.04,71734.9297,23.4,0.00715,1e-05,0.86311]
[1712620272534,81.04,71727.407,23.4,0.00711,1e-05,0.85852]
[1712620277569,81.04,71727.446,23.4,0.00711,1e-05,0.85854]
[1712620282604,81.04,71730.5404,23.4,0.00713,1e-05,0.86043]
[1712620287638,81.04,71735.4388,23.4,0.00716,1e-05,0.86343]
[1712620292673,81.04,71727.0985,23.4,0.0071,1e-05,0.85674]
[1712620297709,81.04,71733.0242,23.4,0.00713,1e-05,0.86036]
[1712620302743,81.04,71728.5678,23.4,0.0071,1e-05,0.85764]
[1712620307788,81.04,71733.6815,23.4,0.00713,1e-05,0.86076]
[1712620313831,81.04,71733.1837,23.4,0.00713,1e-05,0.86045]
[1712620318869,81.04,71729.7816,23.4,0.00711,1e-05,0.85838]
[1712620323900,81.04,71726.8693,23.4,0.00709,1e-05,0.8566]
[1712620328935,81.04,71726.8888,23.4,0.00709,1e-05,0.85662]
[1712620333971,81.04,71720.3223,23.4,0.00706,1e-05,0.85263]
[1712620339007,81.04,71713.678,23.4,0.00702,1e-05,0.84861]
[1712620344041,81.04,71717.942,23.4,0.00704,1e-05,0.85118]
[1712620349078,81.04,71714.0361,23.4,0.00702,1e-05,0.84882]
[1712620354110,81.04,71710.5981,23.4,0.00699,1e-05,0.84518]
[1712620359147,81.04,71708.0603,23.4,0.00698,1e-05,0.84365]
[1712620364182,81.04,71710.0786,23.4,0.00699,1e-05,0.84486]
[1712620369217,81.04,71715.5608,23.4,0.00702,1e-05,0.84817]
[1712620374250,81.04,71713.9345,23.4,0.00701,1e-05,0.84719]
[1712620379287,81.04,71714.7663,23.4,0.00701,1e-05,0.84769]
[1712620384322,81.04,71708.9622,23.4,0.00698,1e-05,0.84419]
[1712620389357,81.04,71708.3883,23.4,0.00698,1e-05,0.84385]
[1712620394392,81.04,71707.3347,23.4,0.00697,1e-05,0.84321]
[1712620399433,81.04,71711.233,23.4,0.00699,1e-05,0.84556]
[1712620404467,81.04,71711.9569,23.4,0.007,1e-05,0.846]
[1712620409503,81.04,71716.2748,23.4,0.00702,1e-05,0.8486]
[1712620415551,81.04,71713.4401,23.4,0.00699,1e-05,0.84532]
[1712620420586,81.04,71709.1538,23.4,0.00697,1e-05,0.84274]
[1712620425622,81.04,71709.9419,23.4,0.00697,1e-05,0.84321]
[1712620430656,81.04,71712.2196,23.4,0.00699,1e-05,0.84458]
[1712620435691,81.04,71712.0935,23.4,0.00699,1e-05,0.84451]
[1712620440727,81.04,71709.4615,23.4,0.00697,1e-05,0.84292]
[1712620445761,81.04,71704.9789,23.4,0.00695,1e-05,0.84023]
[1712620450798,81.04,71703.1695,23.4,0.00694,1e-05,0.83915]
[1712620455844,81.04,71700.4603,23.4,0.00692,1e-05,0.83753]
[1712620460871,81.04,71701.3674,23.4,0.00693,1e-05,0.83807]
[1712620465905,81.04,71701.0645,23.4,0.00693,1e-05,0.83789]
[1712620470948,81.04,71700.8277,23.4,0.00692,1e-05,0.83775]
[1712620475982,81.04,71701.153,23.4,0.00691,1e-05,0.83638]
[1712620481017,81.04,71699.308,23.4,0.0069,1e-05,0.83528]
[1712620486054,81.04,71701.0659,23.4,0.00691,1e-05,0.83633]
[1712620491088,81.04,71699.2074,23.4,0.0069,1e-05,0.83522]
[1712620496125,81.04,71698.1132,23.4,0.0069,1e-05,0.83457]
[1712620501158,81.04,71697.4549,23.4,0.00689,1e-05,0.83418]
[1712620506194,81.04,71693.8207,23.4,0.00687,1e-05,0.83201]
[1712620511229,81.04,71694.1085,23.4,0.00688,1e-05,0.83219]
[1712620516263,81.04,71694.4723,23.4,0.00688,1e-05,0.8324]
[1712620521299,81.04,71696.2043,23.4,0.00689,1e-05,0.83343]
[1712620526333,81.04,71693.3024,23.4,0.00687,1e-05,0.83171]
[1712620531381,81.04,71693.0201,23.4,0.00686,1e-05,0.82999]
[1712620536419,81.04,71689.2778,23.4,0.00684,1e-05,0.82777]
[1712620541454,81.04,71689.8716,23.4,0.00684,1e-05,0.82812]
[1712620546488,81.04,71691.5976,23.4,0.00685,1e-05,0.82914]
[1712620551496,81.04,71697.9192,23.4,0.00688,1e-05,0.8329]
[1712620556562,81.04,71697.6829,23.4,0.00688,1e-05,0.83276]
[1712620561597,81.04,71693.535,23.4,0.00686,1e-05,0.83029]
[1712620566633,81.04,71694.4631,23.4,0.00686,1e-05,0.83084]
[1712620571668,81.04,71694.1751,23.4,0.00686,1e-05,0.83067]
[1712620576702,81.04,71692.5512,23.4,0.00685,1e-05,0.82971]
[1712620581738,81.04,71691.3853,23.4,0.00685,1e-05,0.82902]
[1712620586773,81.04,71691.8552,23.4,0.00685,1e-05,0.82929]
[1712620591810,81.04,71696.0732,23.4,0.00686,1e-05,0.83025]
[1712620596844,81.04,71697.5331,23.4,0.00687,1e-05,0.83111]
[1712620601878,81.04,71697.015,23.4,0.00687,1e-05,0.8308]
[1712620606913,81.04,71696.7489,23.4,0.00686,1e-05,0.83065]
[1712620611948,81.04,71693.425,23.4,0.00685,1e-05,0.82867]
[1712620617496,81.04,71692.8207,23.4,0.00684,1e-05,0.82832]
[1712620623026,81.04,71718.2369,23.4,0.00698,1e-05,0.84349]
[1712620628061,81.04,71724.2312,23.4,0.00702,1e-05,0.8471]
[1712620633096,81.04,71725.9776,23.4,0.00703,1e-05,0.84816]
[1712620638136,81.04,71726.3799,23.4,0.00703,1e-05,0.8484]
[1712620643173,81.04,71725.2361,23.4,0.00702,1e-05,0.84771]
[1712620648206,81.04,71724.3945,23.4,0.00702,1e-05,0.8472]
[1712620653241,81.04,71721.8692,23.4,0.00699,1e-05,0.8441]
[1712620658277,81.04,71702.8387,23.4,0.00689,1e-05,0.83271]
[1712620663313,81.04,71703.1146,23.4,0.00689,1e-05,0.83288]
[1712620668346,81.04,71706.8867,23.4,0.00691,1e-05,0.83513]
[1712620673380,81.04,71702.3127,23.4,0.00688,1e-05,0.8324]
[1712620678417,81.04,71702.8066,23.4,0.00689,1e-05,0.83269]
[1712620683450,81.04,71697.6244,23.4,0.00686,1e-05,0.82961]
[1712620688486,81.04,71697.8602,23.4,0.00686,1e-05,0.82975]
[1712620693521,81.04,71697.422,23.4,0.00686,1e-05,0.82949]
[1712620698557,81.04,71697.5459,23.4,0.00686,1e-05,0.82957]
[1712620703592,81.04,71696.1178,23.4,0.00685,1e-05,0.82872]
[1712620708626,81.04,71695.1897,23.4,0.00684,1e-05,0.82817]
[1712620713662,81.04,71693.8196,23.4,0.00682,1e-05,0.82581]
[1712620718696,81.04,71694.6275,23.4,0.00683,1e-05,0.82629]
[1712620723731,81.04,71697.9453,23.4,0.00685,1e-05,0.82825]
[1712620728766,81.04,71695.1392,23.4,0.00683,1e-05,0.82659]
[1712620733804,81.04,71692.4871,23.4,0.00682,1e-05,0.82502]
[1712620738836,81.04,71694.4091,23.4,0.00683,1e-05,0.82616]
[1712620743875,81.04,71695.899,23.4,0.00683,1e-05,0.82704]
[1712620748907,81.04,71696.0169,23.4,0.00684,1e-05,0.82711]
[1712620753941,81.04,71695.8849,23.4,0.00683,1e-05,0.82703]
[1712620758976,81.04,71700.4528,23.4,0.00686,1e-05,0.82974]
[1712620764012,81.04,71721.2628,23.4,0.00697,1e-05,0.84217]
[1712620769047,81.04,71707.2648,23.4,0.0069,1e-05,0.83379]
[1712620774082,81.04,71702.6728,23.4,0.00686,1e-05,0.8295]
[1712620779116,81.04,71706.9028,23.4,0.00688,1e-05,0.83202]
[1712620784152,81.04,71706.0608,23.4,0.00688,1e-05,0.83152]
[1712620789187,81.04,71699.9808,23.4,0.00684,1e-05,0.82791]
[1712620794222,81.04,71701.8068,23.4,0.00685,1e-05,0.82899]
[1712620799257,81.04,71697.9108,23.4,0.00683,1e-05,0.82668]
[1712620804303,81.04,71698.5928,23.4,0.00684,1e-05,0.82708]
[1712620809337,81.04,71689.5228,23.4,0.00679,1e-05,0.82173]
[1712620814372,81.04,71680.7748,23.4,0.00674,1e-05,0.81659]
[1712620819407,81.04,71682.8747,23.4,0.00675,1e-05,0.81782]
[1712620824444,81.04,71683.0363,23.4,0.00675,1e-05,0.81791]
[1712620829479,81.04,71694.4467,23.4,0.00681,1e-05,0.82463]
[1712620830485,81.04,71699.5079,23.4,0.00684,1e-05,0.82763]
[1712620834514,81.04,71701.4863,23.4,0.00684,1e-05,0.82725]
[1712620839548,81.04,71701.8007,23.4,0.00684,1e-05,0.82743]
[1712620844587,81.04,71685.9403,23.4,0.00676,1e-05,0.81808]
[1712620849618,81.04,71682.7763,23.4,0.00674,1e-05,0.81622]
[1712620854653,81.04,71683.5523,23.4,0.00674,1e-05,0.81668]
[1712620859689,81.04,71685.7323,23.4,0.00676,1e-05,0.81796]
[1712620864724,81.04,71703.1542,23.4,0.00685,1e-05,0.82823]
[1712620869757,81.04,71704.9482,23.4,0.00686,1e-05,0.8293]
[1712620874792,81.04,71702.5302,23.4,0.00685,1e-05,0.82786]
[1712620879828,81.04,71698.9702,23.4,0.00683,1e-05,0.82576]
[1712620884863,81.04,71708.6181,23.4,0.00688,1e-05,0.83148]
[1712620889898,81.04,71710.4861,23.4,0.00689,1e-05,0.83259]
[1712620894932,81.04,71717.1659,23.4,0.00691,1e-05,0.83501]
[1712620899968,81.04,71720.7517,23.4,0.00693,1e-05,0.83716]
[1712620905005,81.04,71749.0635,23.4,0.00709,1e-05,0.85424]
[1712620910044,81.04,71742.0495,23.4,0.00705,1e-05,0.84998]
[1712620915079,81.04,71747.2594,23.4,0.00708,1e-05,0.85314]
[1712620920115,81.04,71736.3793,23.4,0.00702,1e-05,0.84655]
[1712620925149,81.04,71729.5429,23.4,0.00698,1e-05,0.84243]
[1712620930184,81.04,71726.8347,23.4,0.00697,1e-05,0.8408]
[1712620935220,81.04,71728.3264,23.4,0.00697,1e-05,0.8417]
[1712620940254,81.04,71742.042,23.4,0.00705,1e-05,0.84998]
[1712620945291,81.04,71738.8938,23.4,0.00703,1e-05,0.84807]
[1712620950326,81.04,71743.4835,23.4,0.00706,1e-05,0.85085]
[1712620955364,81.04,71748.0355,23.4,0.00707,1e-05,0.85203]
[1712620960394,81.04,71749.4056,23.4,0.00708,1e-05,0.85286]
[1712620965432,81.04,71755.0213,23.4,0.00711,1e-05,0.85628]
[1712620970469,81.04,71755.7012,23.4,0.00711,1e-05,0.85669]
[1712620975505,81.04,71745.0652,23.4,0.00706,1e-05,0.85022]
[1712620980540,81.04,71747.1786,23.4,0.00707,1e-05,0.85151]
[1712620985575,81.04,71721.7532,23.4,0.00693,1e-05,0.83619]
[1712620990611,81.04,71707.0852,23.4,0.00685,1e-05,0.82746]
[1712620995645,81.04,71708.4615,23.4,0.00685,1e-05,0.82827]
[1712621001498,81.04,71702.1136,23.4,0.00682,1e-05,0.82452]
[1712621006723,81.04,71691.0475,23.4,0.00676,1e-05,0.818]
[1712621011758,81.04,71685.6997,23.4,0.00672,1e-05,0.81333]
[1712621016792,81.04,71687.9899,23.4,0.00673,1e-05,0.81467]
[1712621021829,81.04,71690.786,23.4,0.00675,1e-05,0.8163]
[1712621026865,81.04,71699.6785,23.4,0.00679,1e-05,0.82153]
[1712621031901,81.04,71699.5852,23.4,0.00679,1e-05,0.82148]
[1712621036933,81.04,71692.7616,23.4,0.00676,1e-05,0.81746]
[1712621041970,81.04,71691.6278,23.4,0.00675,1e-05,0.8168]
[1712621047004,81.04,71687.9639,23.4,0.00673,1e-05,0.81465]
[1712621052038,81.04,71688.0319,23.4,0.00673,1e-05,0.81469]
[1712621057074,81.04,71687.798,23.4,0.00673,1e-05,0.81455]
[1712621062109,81.04,71689.0541,23.4,0.00674,1e-05,0.81529]
[1712621067144,81.04,71688.7581,23.4,0.00673,1e-05,0.81512]
[1712621072182,81.04,71692.8179,23.4,0.00674,1e-05,0.81596]
[1712621077216,81.04,71688.4281,23.4,0.00672,1e-05,0.81339]
[1712621082254,81.04,71687.8041,23.4,0.00672,1e-05,0.81302]
[1712621088496,81.04,71691.2919,23.4,0.00674,1e-05,0.81506]
[1712621094336,81.04,71688.5576,23.4,0.00672,1e-05,0.81346]
[1712621099371,81.04,71693.5615,23.4,0.00675,1e-05,0.81639]
[1712621104407,81.04,71695.9814,23.4,0.00676,1e-05,0.81781]
[1712621109442,81.04,71692.0734,23.4,0.00674,1e-05,0.81552]
[1712621115486,81.04,71696.8388,23.4,0.00677,1e-05,0.81832]
[1712621120519,81.04,71697.333,23.4,0.00677,1e-05,0.81861]
[1712621125556,81.04,71695.799,23.4,0.00676,1e-05,0.8177]
[1712621130590,81.04,71693.4031,23.4,0.00675,1e-05,0.8163]
[1712621135630,81.04,71689.6833,23.4,0.00671,1e-05,0.81258]
[1712621140662,81.04,71686.957,23.4,0.0067,1e-05,0.81099]
[1712621145698,81.04,71689.3152,23.4,0.00671,1e-05,0.81237]
[1712621150732,81.04,71690.6895,23.4,0.00672,1e-05,0.81317]
[1712621155767,81.04,71692.1403,23.4,0.00673,1e-05,0.81402]
[1712621160803,81.04,71701.1491,23.4,0.00678,1e-05,0.81931]
[1712621165836,81.04,71695.7541,23.4,0.00675,1e-05,0.81614]
[1712621170874,81.04,71690.2286,23.4,0.00672,1e-05,0.8129]
[1712621175908,81.04,71689.8728,23.4,0.00672,1e-05,0.81269]
[1712621180943,81.04,71696.2552,23.4,0.00675,1e-05,0.81643]
[1712621185978,81.04,71692.7278,23.4,0.00673,1e-05,0.81436]
[1712621191012,81.04,71690.7122,23.4,0.00671,1e-05,0.81165]
[1712621196047,81.04,71690.7143,23.4,0.00671,1e-05,0.81165]
[1712621201084,81.04,71690.9925,23.4,0.00671,1e-05,0.81181]
[1712621206118,81.04,71693.0688,23.4,0.00672,1e-05,0.81303]
[1712621211152,81.04,71691.811,23.4,0.00671,1e-05,0.81229]
[1712621216189,81.04,71690.4672,23.4,0.00671,1e-05,0.81151]
[1712621221224,81.04,71694.0911,23.4,0.00673,1e-05,0.81362]
[1712621226259,81.04,71695.0833,23.4,0.00673,1e-05,0.81421]
[1712621231293,81.04,71694.7716,23.4,0.00673,1e-05,0.81402]
[1712621236328,81.04,71715.1758,23.4,0.00684,1e-05,0.82604]
[1712621241364,81.04,71694.8204,23.4,0.00673,1e-05,0.81405]
[1712621246399,81.04,71694.1207,23.4,0.00673,1e-05,0.81364]
[1712621251433,81.04,71694.8427,23.4,0.00672,1e-05,0.81253]
[1712621256469,81.04,71693.4047,23.4,0.00671,1e-05,0.81169]
[1712621261508,81.04,71704.0972,23.4,0.00677,1e-05,0.81795]
[1712621266543,81.04,71705.0247,23.4,0.00677,1e-05,0.8185]
[1712621271496,81.04,71739.8717,23.4,0.00696,1e-05,0.8392]
[1712621276615,81.04,71743.5929,23.4,0.00698,1e-05,0.84143]
[1712621281652,81.04,71735.4231,23.4,0.00694,1e-05,0.83653]
[1712621286688,81.04,71733.593,23.4,0.00693,1e-05,0.83544]
[1712621291721,81.04,71744.1383,23.4,0.00699,1e-05,0.84176]
[1712621296757,81.04,71735.8259,23.4,0.00694,1e-05,0.83677]
[1712621301791,81.04,71718.1661,23.4,0.00684,1e-05,0.82625]
[1712621306838,81.04,71711.2299,23.4,0.00681,1e-05,0.82215]
[1712621311871,81.04,71720.375,23.4,0.00684,1e-05,0.82601]
[1712621316907,81.04,71723.9506,23.4,0.00686,1e-05,0.82813]
[1712621321942,81.04,71720.9385,23.4,0.00685,1e-05,0.82634]
[1712621326977,81.04,71715.6431,23.4,0.00682,1e-05,0.82321]
[1712621332013,81.04,71709.0029,23.4,0.00678,1e-05,0.81929]
[1712621337046,81.04,71709.5387,23.4,0.00678,1e-05,0.81961]
[1712621342082,81.04,71718.8858,23.4,0.00683,1e-05,0.82512]
[1712621347117,81.04,71716.5977,23.4,0.00682,1e-05,0.82377]
[1712621352151,81.04,71716.2798,23.4,0.00682,1e-05,0.82358]
[1712621357186,81.04,71727.9359,23.4,0.00688,1e-05,0.8305]
[1712621362222,81.04,71722.2836,23.4,0.00685,1e-05,0.82714]
[1712621367258,81.04,71722.699,23.4,0.00686,1e-05,0.82738]
[1712621372291,81.04,71721.9768,23.4,0.00684,1e-05,0.8254]
[1712621377327,81.04,71722.1984,23.4,0.00684,1e-05,0.82553]
[1712621382366,81.04,71720.8847,23.4,0.00683,1e-05,0.82475]
[1712621387399,81.04,71711.323,23.4,0.00678,1e-05,0.81911]
[1712621392434,81.04,71714.3187,23.4,0.0068,1e-05,0.82087]
[1712621397471,81.04,71716.3683,23.4,0.00681,1e-05,0.82208]
[1712621402504,81.04,71717.7986,23.4,0.00682,1e-05,0.82293]
[1712621407543,81.04,71713.8831,23.4,0.0068,1e-05,0.82062]
[1712621412575,81.04,71713.079,23.4,0.00679,1e-05,0.82014]
[1712621417608,81.04,71722.0642,23.4,0.00684,1e-05,0.82545]
[1712621422645,81.04,71722.4556,23.4,0.00684,1e-05,0.82568]
[1712621427678,81.04,71723.0631,23.4,0.00684,1e-05,0.82604]
[1712621432714,81.04,71741.0557,23.4,0.00693,1e-05,0.83519]
[1712621437751,81.04,71742.7094,23.4,0.00694,1e-05,0.83618]
[1712621442785,81.04,71738.8551,23.4,0.00692,1e-05,0.83388]
[1712621447819,81.04,71736.385,23.4,0.00691,1e-05,0.8324]
[1712621452855,81.04,71734.4394,23.4,0.00689,1e-05,0.83124]
[1712621458900,81.04,71727.777,23.4,0.00686,1e-05,0.82728]
[1712621463933,81.04,71723.2855,23.4,0.00683,1e-05,0.82462]
[1712621468974,81.04,71724.8121,23.4,0.00684,1e-05,0.82552]
[1712621474012,81.04,71738.3693,23.4,0.00692,1e-05,0.83359]
[1712621479046,81.04,71734.7386,23.4,0.0069,1e-05,0.83142]
[1712621484081,81.04,71735.0937,23.4,0.0069,1e-05,0.83163]
[1712621489115,81.04,71737.0346,23.4,0.00691,1e-05,0.83279]
[1712621494152,81.04,71742.2201,23.4,0.00692,1e-05,0.83432]
[1712621499188,81.04,71740.1819,23.4,0.00691,1e-05,0.8331]
[1712621504221,81.04,71736.888,23.4,0.0069,1e-05,0.83114]
[1712621509256,81.04,71729.2203,23.4,0.00685,1e-05,0.82658]
[1712621514291,81.04,71729.284,23.4,0.00685,1e-05,0.82662]
[1712621519327,81.04,71730.1624,23.4,0.00686,1e-05,0.82714]
[1712621524362,81.04,71728.8305,23.4,0.00685,1e-05,0.82635]
[1712621529399,81.04,71729.6628,23.4,0.00686,1e-05,0.82684]
[1712621535443,81.04,71730.437,23.4,0.00686,1e-05,0.8273]
[1712621540477,81.04,71730.813,23.4,0.00686,1e-05,0.82752]
[1712621545510,81.04,71731.6825,23.4,0.00687,1e-05,0.82804]
[1712621550545,81.04,71731.2888,23.4,0.00686,1e-05,0.82781]
[1712621555581,81.04,71723.7439,23.4,0.00681,1e-05,0.82178]
[1712621560615,81.04,71723.2954,23.4,0.00681,1e-05,0.82152]
[1712621565650,81.04,71724.5104,23.4,0.00682,1e-05,0.82224]
[1712621570685,81.04,71725.834,23.4,0.00682,1e-05,0.82302]
[1712621575720,81.04,71726.5502,23.4,0.00683,1e-05,0.82344]
[1712621580757,81.04,71728.9886,23.4,0.00684,1e-05,0.82488]
[1712621585793,81.04,71726.0948,23.4,0.00682,1e-05,0.82317]
[1712621590830,81.04,71723.1996,23.4,0.00681,1e-05,0.82146]
[1712621595863,81.04,71721.2503,23.4,0.0068,1e-05,0.82031]
[1712621600899,81.04,71722.0947,23.4,0.0068,1e-05,0.82081]
[1712621605933,81.04,71722.5793,23.4,0.0068,1e-05,0.82109]
[1712621610970,81.04,71723.2078,23.4,0.00681,1e-05,0.82147]
[1712621616006,81.04,71726.5251,23.4,0.00681,1e-05,0.82187]
[1712621621040,81.04,71731.0601,23.4,0.00684,1e-05,0.82455]
[1712621626074,81.04,71730.3192,23.4,0.00683,1e-05,0.82412]
[1712621631110,81.04,71730.9645,23.4,0.00684,1e-05,0.8245]
[1712621636157,81.04,71731.2778,23.4,0.00684,1e-05,0.82468]
[1712621641192,81.04,71730.3533,23.4,0.00683,1e-05,0.82414]
[1712621646226,81.04,71743.6814,23.4,0.00691,1e-05,0.83206]
[1712621651260,81.04,71743.5989,23.4,0.00691,1e-05,0.83201]
[1712621656294,81.04,71745.7701,23.4,0.00692,1e-05,0.8333]
[1712621661331,81.04,71744.8456,23.4,0.00691,1e-05,0.83275]
[1712621666365,81.04,71743.9313,23.4,0.00691,1e-05,0.83221]
[1712621671400,81.04,71740.8968,23.4,0.00688,1e-05,0.82883]
[1712621676436,81.04,71746.1245,23.4,0.00691,1e-05,0.83195]
[1712621681473,81.04,71751.6588,23.4,0.00694,1e-05,0.83525]
[1712621686506,81.04,71745.5526,23.4,0.0069,1e-05,0.83161]
[1712621691541,81.04,71751.1225,23.4,0.00694,1e-05,0.83493]
[1712621696578,81.04,71764.9656,23.4,0.00701,1e-05,0.84325]
[1712621701613,81.04,71768.785,23.4,0.00703,1e-05,0.84556]
[1712621706649,81.04,71781.8019,23.4,0.00711,1e-05,0.85346]
[1712621711683,81.04,71792.4953,23.4,0.00717,1e-05,0.86]
[1712621716717,81.04,71797.8816,23.4,0.0072,1e-05,0.86331]
[1712621721752,81.04,71809.0875,23.4,0.00726,1e-05,0.87022]
[1712621726787,81.04,71801.9573,23.4,0.00722,1e-05,0.86581]
[1712621731822,81.04,71783.49,23.4,0.0071,1e-05,0.85289]
[1712621736858,81.04,71778.4024,23.4,0.00707,1e-05,0.8498]
[1712621741892,81.04,71767.4346,23.4,0.00701,1e-05,0.84316]
[1712621746928,81.04,71767.3314,23.4,0.00701,1e-05,0.8431]
[1712621751963,81.04,71784.2362,23.4,0.00711,1e-05,0.85335]
[1712621756998,81.04,71790.8217,23.4,0.00714,1e-05,0.85737]
[1712621762042,81.04,71786.3995,23.4,0.00712,1e-05,0.85467]
[1712621767079,81.04,71782.3243,23.4,0.0071,1e-05,0.85218]
[1712621772114,81.04,71785.217,23.4,0.00711,1e-05,0.85394]
[1712621777149,81.04,71781.7492,23.4,0.00709,1e-05,0.85183]
[1712621782184,81.04,71783.3736,23.4,0.0071,1e-05,0.85282]
[1712621787219,81.04,71787.2047,23.4,0.00712,1e-05,0.85516]
[1712621792255,81.04,71787.0524,23.4,0.00711,1e-05,0.85346]
[1712621797289,81.04,71789.2625,23.4,0.00712,1e-05,0.85481]
[1712621802334,81.04,71790.4525,23.4,0.00713,1e-05,0.85554]
[1712621807371,81.04,71789.8172,23.4,0.00713,1e-05,0.85515]
[1712621813411,81.04,71785.1039,23.4,0.0071,1e-05,0.85228]
[1712621818446,81.04,71787.5412,23.4,0.00711,1e-05,0.85376]
[1712621823496,81.04,71786.8164,23.4,0.00711,1e-05,0.85332]
[1712621828516,81.04,71784.728,23.4,0.0071,1e-05,0.85205]
[1712621833552,81.04,71783.5493,23.4,0.00709,1e-05,0.85133]
[1712621838587,81.04,71789.4553,23.4,0.00712,1e-05,0.85493]
[1712621843620,81.04,71789.5397,23.4,0.00712,1e-05,0.85498]
[1712621848657,81.04,71789.968,23.4,0.00713,1e-05,0.85524]
[1712621853695,81.04,71791.1637,23.4,0.00712,1e-05,0.85437]
[1712621858730,81.04,71804.1523,23.4,0.00719,1e-05,0.86233]
[1712621863765,81.04,71808.9114,23.4,0.00722,1e-05,0.86526]
[1712621868800,81.04,71811.858,23.4,0.00724,1e-05,0.86708]
[1712621873838,81.04,71813.5892,23.4,0.00725,1e-05,0.86815]
[1712621878873,81.04,71814.1943,23.4,0.00725,1e-05,0.86852]
[1712621884914,81.04,71814.412,23.4,0.00725,1e-05,0.86866]
[1712621889949,81.04,71808.4628,23.4,0.00722,1e-05,0.86498]
[1712621894984,81.04,71789.2986,23.4,0.00711,1e-05,0.85323]
[1712621900020,81.04,71787.2738,23.4,0.0071,1e-05,0.852]
[1712621905056,81.04,71790.732,23.4,0.00712,1e-05,0.85411]
[1712621910088,81.04,71790.9669,23.4,0.00712,1e-05,0.85425]
[1712621915126,81.04,71790.7004,23.4,0.00711,1e-05,0.85249]
[1712621920160,81.04,71787.0273,23.4,0.00708,1e-05,0.85025]
[1712621925193,81.04,71782.4661,23.4,0.00706,1e-05,0.84748]
[1712621930231,81.04,71783.9426,23.4,0.00707,1e-05,0.84838]
[1712621935265,81.04,71780.3758,23.4,0.00705,1e-05,0.84622]
[1712621940299,81.04,71776.0023,23.4,0.00702,1e-05,0.84357]
[1712621945334,81.04,71772.896,23.4,0.00701,1e-05,0.8417]
[1712621950369,81.04,71772.7275,23.4,0.007,1e-05,0.8416]
[1712621955404,81.04,71788.9491,23.4,0.0071,1e-05,0.85142]
[1712621960438,81.04,71788.2286,23.4,0.00709,1e-05,0.85098]
[1712621965474,81.04,71790.4182,23.4,0.0071,1e-05,0.85232]
[1712621970499,81.04,71790.4774,23.4,0.0071,1e-05,0.85235]
[1712621975553,81.04,71790.2249,23.4,0.00709,1e-05,0.8506]
[1712621980588,81.04,71784.9361,23.4,0.00706,1e-05,0.84739]
[1712621985624,81.04,71787.3039,23.4,0.00707,1e-05,0.84883]
[1712621990658,81.04,71789.8796,23.4,0.00709,1e-05,0.85039]
[1712621995694,81.04,71788.9783,23.4,0.00708,1e-05,0.84984]
[1712622000727,81.04,71783.8267,23.4,0.00705,1e-05,0.84672]
[1712622005764,81.04,71773.4222,23.4,0.007,1e-05,0.84043]
[1712622010800,81.04,71777.0125,23.4,0.00702,1e-05,0.8426]
[1712622015833,81.04,71778.6172,23.4,0.00702,1e-05,0.84357]
[1712622020868,81.04,71777.424,23.4,0.00702,1e-05,0.84285]
[1712622025905,81.04,71776.4712,23.4,0.00701,1e-05,0.84227]
[1712622030939,81.04,71771.4032,23.4,0.00698,1e-05,0.83922]
[1712622035975,81.04,71764.9655,23.4,0.00694,1e-05,0.83378]
[1712622041008,81.04,71752.0543,23.4,0.00686,1e-05,0.82608]
[1712622046045,81.04,71745.189,23.4,0.00683,1e-05,0.82201]
[1712622051080,81.04,71743.6899,23.4,0.00682,1e-05,0.82112]
[1712622056114,81.04,71743.7713,23.4,0.00682,1e-05,0.82117]
[1712622061150,81.04,71743.4057,23.4,0.00682,1e-05,0.82096]
[1712622066185,81.04,71723.3921,23.4,0.00671,1e-05,0.8092]
[1712622071221,81.04,71723.336,23.4,0.00671,1e-05,0.80917]
[1712622076255,81.04,71717.5921,23.4,0.00668,1e-05,0.80582]
[1712622081290,81.04,71720.9877,23.4,0.0067,1e-05,0.8078]
[1712622086325,81.04,71717.9134,23.4,0.00668,1e-05,0.80601]
[1712622091361,81.04,71710.696,23.4,0.00663,1e-05,0.80028]
[1712622096396,81.04,71707.4943,23.4,0.00661,1e-05,0.79843]
[1712622102436,81.04,71707.2934,23.4,0.00661,1e-05,0.79832]
[1712622107473,81.04,71708.1456,23.4,0.00662,1e-05,0.79881]
[1712622112507,81.04,71708.2758,23.4,0.00662,1e-05,0.79888]
[1712622117541,81.04,71708.6463,23.4,0.00662,1e-05,0.7991]
[1712622122578,81.04,71710.4171,23.4,0.00663,1e-05,0.80012]
[1712622127614,81.04,71705.2807,23.4,0.0066,1e-05,0.79716]
[1712622132647,81.04,71705.2165,23.4,0.0066,1e-05,0.79712]
[1712622137695,81.04,71705.9959,23.4,0.0066,1e-05,0.79757]
[1712622142730,81.04,71707.7206,23.4,0.00661,1e-05,0.79856]
[1712622147766,81.04,71706.4033,23.4,0.00661,1e-05,0.7978]
[1712622152801,81.04,71706.1618,23.4,0.00659,1e-05,0.79614]
[1712622157836,81.04,71706.4564,23.4,0.00659,1e-05,0.79631]
[1712622162871,81.04,71706.7212,23.4,0.0066,1e-05,0.79646]
[1712622167906,81.04,71707.5163,23.4,0.0066,1e-05,0.79692]
[1712622172941,81.04,71703.919,23.4,0.00658,1e-05,0.79485]
[1712622177975,81.04,71704.8037,23.4,0.00659,1e-05,0.79536]
[1712622183011,81.04,71710.4782,23.4,0.00662,1e-05,0.79863]
[1712622188045,81.04,71705.7357,23.4,0.00659,1e-05,0.79589]
[1712622193080,81.04,71705.6446,23.4,0.00659,1e-05,0.79584]
[1712622198115,81.04,71705.6536,23.4,0.00659,1e-05,0.79585]
[1712622204158,81.04,71705.812,23.4,0.00659,1e-05,0.79594]
[1712622209192,81.04,71707.0053,23.4,0.0066,1e-05,0.79662]
[1712622214228,81.04,71706.3968,23.4,0.00658,1e-05,0.79475]
[1712622219264,81.04,71703.5116,23.4,0.00657,1e-05,0.79309]
[1712622224298,81.04,71706.2068,23.4,0.00658,1e-05,0.79464]
[1712622229333,81.04,71700.8074,23.4,0.00655,1e-05,0.79154]
[1712622234368,81.04,71697.4106,23.4,0.00653,1e-05,0.78959]
[1712622239404,81.04,71700.5437,23.4,0.00655,1e-05,0.79139]
[1712622244437,81.04,71695.8268,23.4,0.00653,1e-05,0.78868]
[1712622249472,81.04,71698.6272,23.4,0.00654,1e-05,0.79029]
[1712622254509,81.04,71697.1454,23.4,0.00653,1e-05,0.78944]
[1712622260550,81.04,71698.0998,23.4,0.00654,1e-05,0.78999]
[1712622265585,81.04,71696.2668,23.4,0.00653,1e-05,0.78894]
[1712622270621,81.04,71698.2008,23.4,0.00654,1e-05,0.79004]
[1712622275655,81.04,71700.5497,23.4,0.00654,1e-05,0.78987]
[1712622280691,81.04,71701.3753,23.4,0.00654,1e-05,0.79035]
[1712622285724,81.04,71693.8059,23.4,0.0065,1e-05,0.78602]
[1712622290759,81.04,71690.6648,23.4,0.00649,1e-05,0.78423]
[1712622295794,81.04,71689.2889,23.4,0.00648,1e-05,0.78344]
[1712622298817,81.04,71628.9368,23.4,0.00617,1e-05,0.74972]
[1712622303857,81.04,71610.6958,23.4,0.00608,0.0,0.73977]
[1712622308894,81.04,71615.9229,23.4,0.00611,0.0,0.74261]
[1712622313930,81.04,71637.9746,23.4,0.00622,1e-05,0.75469]
[1712622318964,81.04,71644.1695,23.4,0.00625,1e-05,0.75812]
[1712622324000,81.04,71647.648,23.4,0.00627,1e-05,0.76005]
[1712622329033,81.04,71642.2797,23.4,0.00624,1e-05,0.75707]
[1712622334069,81.04,71631.1645,23.4,0.00617,1e-05,0.74948]
[1712622339103,81.04,71621.5621,23.4,0.00612,0.0,0.74423]
[1712622344139,81.04,71617.9342,23.4,0.0061,0.0,0.74225]
[1712622349175,81.04,71615.038,23.4,0.00609,0.0,0.74068]
[1712622354207,81.04,71614.1773,23.4,0.00609,0.0,0.74021]
[1712622359243,81.04,71625.2664,23.4,0.00614,0.0,0.74625]
[1712622364277,81.04,71606.161,23.4,0.00605,0.0,0.73587]
[1712622369313,81.04,71615.5903,23.4,0.00609,0.0,0.74098]
[1712622374349,81.04,71617.1783,23.4,0.0061,0.0,0.74184]
[1712622379385,81.04,71607.3161,23.4,0.00605,0.0,0.73649]
[1712622384420,81.04,71591.2508,23.4,0.00597,0.0,0.72785]
[1712622389453,81.04,71591.9995,23.4,0.00598,0.0,0.72825]
[1712622394488,81.04,71587.3798,23.4,0.00594,0.0,0.72435]
[1712622399497,81.04,71558.732,23.4,0.00581,0.0,0.7092]
[1712622404559,81.04,71552.2665,23.4,0.00578,0.0,0.70582]
[1712622409596,81.04,71510.5481,23.4,0.00558,0.0,0.68432]
[1712622414629,81.04,71523.5061,23.4,0.00564,0.0,0.69094]
[1712622419665,81.04,71529.9551,23.4,0.00567,0.0,0.69425]
[1712622424700,81.04,71513.4332,23.4,0.00559,0.0,0.68579]
[1712622429741,81.04,71505.9286,23.4,0.00556,0.0,0.68197]
[1712622434774,81.04,71514.4712,23.4,0.0056,0.0,0.68632]
[1712622439812,81.04,71529.6087,23.4,0.00567,0.0,0.69407]
[1712622444845,81.04,71525.2823,23.4,0.00565,0.0,0.69185]
[1712622449882,81.04,71516.9353,23.4,0.00561,0.0,0.68757]
[1712622454916,81.04,71509.56,23.4,0.00557,0.0,0.68245]
[1712622459952,81.04,71503.5169,23.4,0.00554,0.0,0.67939]
[1712622464986,81.04,71503.8002,23.4,0.00554,0.0,0.67953]
[1712622470029,81.04,71501.6046,23.4,0.00553,0.0,0.67842]
[1712622475066,81.04,71489.934,23.4,0.00548,0.0,0.67254]
[1712622480102,81.04,71490.0537,23.4,0.00548,0.0,0.6726]
[1712622485135,81.04,71499.7407,23.4,0.00552,0.0,0.67748]
[1712622490172,81.04,71504.2636,23.4,0.00554,0.0,0.67976]
[1712622495207,81.04,71495.6396,23.4,0.0055,0.0,0.67541]
[1712622500240,81.04,71496.1586,23.4,0.0055,0.0,0.67567]
[1712622505276,81.04,71494.613,23.4,0.0055,0.0,0.67489]
[1712622510496,81.04,71489.6485,23.4,0.00548,0.0,0.6724]
[1712622516354,81.04,71488.1354,23.4,0.00546,0.0,0.67029]
[1712622521388,81.04,71487.5902,23.4,0.00546,0.0,0.67002]
[1712622526423,81.04,71490.2452,23.4,0.00547,0.0,0.67135]
[1712622531457,81.04,71489.6945,23.4,0.00546,0.0,0.67107]
[1712622536493,81.04,71489.4211,23.4,0.00546,0.0,0.67094]
[1712622541527,81.04,71489.7836,23.4,0.00547,0.0,0.67112]
[1712622546563,81.04,71495.6646,23.4,0.00549,0.0,0.67407]
[1712622551598,81.04,71496.9322,23.4,0.0055,0.0,0.67471]
[1712622556633,81.04,71490.3984,23.4,0.00547,0.0,0.67143]
[1712622561668,81.04,71491.2102,23.4,0.00547,0.0,0.67183]
[1712622566704,81.04,71494.2831,23.4,0.00549,0.0,0.67338]
[1712622571738,81.04,71493.5739,23.4,0.00547,0.0,0.67167]
[1712622576774,81.04,71498.5559,23.4,0.00549,0.0,0.67417]
[1712622581809,81.04,71507.7854,23.4,0.00554,0.0,0.67882]
[1712622586843,81.04,71519.5132,23.4,0.00559,0.0,0.68478]
[1712622591879,81.04,71521.6825,23.4,0.0056,0.0,0.68588]
[1712622596913,81.04,71505.9212,23.4,0.00553,0.0,0.67788]
[1712622601948,81.04,71508.4993,23.4,0.00554,0.0,0.67919]
[1712622606984,81.04,71507.702,23.4,0.00554,0.0,0.67878]
[1712622612018,81.04,71500.9584,23.4,0.0055,0.0,0.67538]
[1712622617054,81.04,71505.2748,23.4,0.00552,0.0,0.67756]
[1712622622088,81.04,71499.311,23.4,0.0055,0.0,0.67455]
[1712622627124,81.04,71492.9844,23.4,0.00547,0.0,0.67137]
[1712622632158,81.04,71494.8586,23.4,0.00547,0.0,0.67096]
[1712622637192,81.04,71493.1124,23.4,0.00546,0.0,0.67009]
[1712622642228,81.04,71493.306,23.4,0.00546,0.0,0.67019]
[1712622648496,81.04,71492.4196,23.4,0.00546,0.0,0.66974]
[1712622654316,81.04,71491.5518,23.4,0.00545,0.0,0.66931]
[1712622659352,81.04,71488.3934,23.4,0.00544,0.0,0.66773]
[1712622664387,81.04,71500.9678,23.4,0.00549,0.0,0.67403]
[1712622669421,81.04,71516.753,23.4,0.00557,0.0,0.68201]
[1712622674457,81.04,71517.3265,23.4,0.00557,0.0,0.6823]
[1712622679493,81.04,71520.1944,23.4,0.00558,0.0,0.68375]
[1712622684496,81.04,71531.8359,23.4,0.00564,0.0,0.6897]
[1712622689562,81.04,71532.374,23.4,0.00564,0.0,0.68998]
[1712622694599,81.04,71519.3881,23.4,0.00557,0.0,0.68198]
[1712622699632,81.04,71535.8505,23.4,0.00564,0.0,0.69038]
[1712622704667,81.04,71541.7614,23.4,0.00567,0.0,0.69342]
[1712622709703,81.04,71551.771,23.4,0.00572,0.0,0.69859]
[1712622714737,81.04,71557.8521,23.4,0.00575,0.0,0.70175]
[1712622719774,81.04,71568.1153,23.4,0.00579,0.0,0.7071]
[1712622724808,81.04,71567.5211,23.4,0.00579,0.0,0.70679]
[1712622729844,81.04,71559.0707,23.4,0.00575,0.0,0.70238]
[1712622734881,81.04,71570.0365,23.4,0.0058,0.0,0.70811]
[1712622739913,81.04,71565.7945,23.4,0.00578,0.0,0.70589]
[1712622744948,81.04,71569.7049,23.4,0.0058,0.0,0.70793]
[1712622749982,81.04,71559.6386,23.4,0.00575,0.0,0.70268]
[1712622755019,81.04,71560.2194,23.4,0.00575,0.0,0.70158]
[1712622760052,81.04,71562.2623,23.4,0.00576,0.0,0.70264]
[1712622765086,81.04,71563.3669,23.4,0.00576,0.0,0.70322]
[1712622770122,81.04,71566.5482,23.4,0.00578,0.0,0.70488]
[1712622775158,81.04,71561.9579,23.4,0.00575,0.0,0.70249]
[1712622780194,81.04,71559.234,23.4,0.00574,0.0,0.70107]
[1712622785226,81.04,71551.9201,23.4,0.00571,0.0,0.69728]
[1712622790263,81.04,71552.7087,23.4,0.00571,0.0,0.69768]
[1712622795297,81.04,71574.4002,23.4,0.00581,0.0,0.70899]
[1712622800331,81.04,71574.2376,23.4,0.00581,0.0,0.7089]
[1712622805368,81.04,71564.2,23.4,0.00576,0.0,0.70365]
[1712622810402,81.04,71561.7624,23.4,0.00575,0.0,0.70238]
[1712622815442,81.04,71559.8029,23.4,0.00573,0.0,0.69997]
[1712622820478,81.04,71561.9779,23.4,0.00574,0.0,0.7011]
[1712622825497,81.04,71570.2257,23.4,0.00578,0.0,0.7054]
[1712622830553,81.04,71552.7954,23.4,0.0057,0.0,0.69634]
[1712622834498,81.04,71516.756,23.4,0.00553,0.0,0.67792]
[1712622839616,81.04,71505.6191,23.4,0.00548,0.0,0.6723]
[1712622844650,81.04,71500.4124,23.4,0.00546,0.0,0.66969]
[1712622849685,81.04,71502.4233,23.4,0.00547,0.0,0.6707]
[1712622854720,81.04,71508.3977,23.4,0.0055,0.0,0.6737]
[1712622859757,81.04,71507.7169,23.4,0.00549,0.0,0.67336]
[1712622864851,81.04,71505.3155,23.4,0.00548,0.0,0.67215]
[1712622869886,81.04,71508.2815,23.4,0.00549,0.0,0.67364]
[1712622874920,81.04,71511.7472,23.4,0.0055,0.0,0.67403]
[1712622879953,81.04,71509.5798,23.4,0.00549,0.0,0.67294]
[1712622884989,81.04,71498.9292,23.4,0.00544,0.0,0.6676]
[1712622890028,81.04,71498.0533,23.4,0.00544,0.0,0.66717]
[1712622895062,81.04,71520.9203,23.4,0.00554,0.0,0.67866]
[1712622900098,81.04,71525.6214,23.4,0.00556,0.0,0.68104]
[1712622905133,81.04,71519.3372,23.4,0.00553,0.0,0.67786]
[1712622910166,81.04,71545.5882,23.4,0.00566,0.0,0.69124]
[1712622915206,81.04,71539.4643,23.4,0.00563,0.0,0.6881]
[1712622920239,81.04,71552.7419,23.4,0.00569,0.0,0.69492]
[1712622925298,81.04,71565.4159,23.4,0.00575,0.0,0.70149]
[1712622930332,81.04,71577.6917,23.4,0.00581,0.0,0.7079]
[1712622935367,81.04,71572.9041,23.4,0.00577,0.0,0.70399]
[1712622940402,81.04,71579.1119,23.4,0.0058,0.0,0.70724]
[1712622945437,81.04,71570.0561,23.4,0.00576,0.0,0.70251]
[1712622950472,81.04,71570.9986,23.4,0.00576,0.0,0.703]
[1712622955507,81.04,71553.8593,23.4,0.00568,0.0,0.69411]
[1712622960545,81.04,71544.0164,23.4,0.00564,0.0,0.68905]
[1712622965589,81.04,71544.696,23.4,0.00564,0.0,0.6894]
[1712622970633,81.04,71536.9447,23.4,0.0056,0.0,0.68543]
[1712622975667,81.04,71543.8215,23.4,0.00564,0.0,0.68895]
[1712622980707,81.04,71532.3499,23.4,0.00558,0.0,0.68309]
[1712622985741,81.04,71533.1728,23.4,0.00559,0.0,0.68351]
[1712622990778,81.04,71537.5217,23.4,0.00561,0.0,0.68573]
[1712622995812,81.04,71537.0966,23.4,0.00559,0.0,0.68414]
[1712623000846,81.04,71534.9681,23.4,0.00558,0.0,0.68305]
[1712623005882,81.04,71524.8227,23.4,0.00554,0.0,0.67791]
[1712623010917,81.04,71531.8017,23.4,0.00557,0.0,0.68144]
[1712623015953,81.04,71559.7804,23.4,0.0057,0.0,0.69578]
[1712623020986,81.04,71581.7292,23.4,0.0058,0.0,0.7072]
[1712623023499,81.04,71633.51,23.4,0.00605,0.0,0.73477]
[1712623029043,81.04,71660.8539,23.4,0.00619,1e-05,0.74968]
[1712623034077,81.04,71659.8445,23.4,0.00618,1e-05,0.74912]
[1712623039122,81.04,71675.0122,23.4,0.00626,1e-05,0.7575]
[1712623044157,81.04,71696.4183,23.4,0.00637,1e-05,0.76945]
[1712623049192,81.04,71686.5159,23.4,0.00632,1e-05,0.7639]
[1712623054232,81.04,71668.7787,23.4,0.00622,1e-05,0.75257]
[1712623059265,81.04,71654.1774,23.4,0.00614,0.0,0.74455]
[1712623064301,81.04,71633.5753,23.4,0.00604,0.0,0.73336]
[1712623069338,81.04,71618.5076,23.4,0.00597,0.0,0.72526]
[1712623074373,81.04,71616.2646,23.4,0.00596,0.0,0.72406]
[1712623079409,81.04,71601.1221,23.4,0.00588,0.0,0.716]
[1712623084442,81.04,71602.4836,23.4,0.00589,0.0,0.71672]
[1712623089476,81.04,71616.1807,23.4,0.00596,0.0,0.72401]
[1712623094511,81.04,71600.7928,23.4,0.00588,0.0,0.71583]
[1712623099547,81.04,71613.0445,23.4,0.00594,0.0,0.72234]
[1712623104581,81.04,71598.9661,23.4,0.00587,0.0,0.71486]
[1712623109616,81.04,71604.0906,23.4,0.0059,0.0,0.71758]
[1712623114652,81.04,71598.9178,23.4,0.00586,0.0,0.71342]
[1712623119686,81.04,71601.2208,23.4,0.00587,0.0,0.71463]
[1712623124724,81.04,71596.7084,23.4,0.00585,0.0,0.71225]
[1712623129761,81.04,71579.9755,23.4,0.00577,0.0,0.70348]
[1712623134800,81.04,71573.2952,23.4,0.00574,0.0,0.7]
[1712623139834,81.04,71578.9642,23.4,0.00577,0.0,0.70295]
[1712623144868,81.04,71558.8497,23.4,0.00567,0.0,0.69252]
[1712623149903,81.04,71577.9846,23.4,0.00576,0.0,0.70244]
[1712623154938,81.04,71595.3555,23.4,0.00585,0.0,0.71154]
[1712623159975,81.04,71605.2472,23.4,0.00589,0.0,0.71677]
[1712623165009,81.04,71585.0716,23.4,0.0058,0.0,0.70614]
[1712623170046,81.04,71585.6031,23.4,0.0058,0.0,0.70642]
[1712623175079,81.04,71574.5247,23.4,0.00573,0.0,0.69924]
[1712623180115,81.04,71568.2671,23.4,0.00571,0.0,0.69599]
[1712623185150,81.04,71568.9161,23.4,0.00571,0.0,0.69633]
[1712623190186,81.04,71564.5116,23.4,0.00569,0.0,0.69405]
[1712623195221,81.04,71548.4574,23.4,0.00561,0.0,0.68581]
[1712623198244,81.04,71513.5248,23.4,0.00545,0.0,0.66815]
[1712623203291,81.04,71506.8658,23.4,0.00542,0.0,0.66483]
[1712623208320,81.04,71504.7744,23.4,0.00541,0.0,0.66379]
[1712623213354,81.04,71506.2282,23.4,0.00542,0.0,0.66451]
[1712623218390,81.04,71517.0176,23.4,0.00547,0.0,0.6699]
[1712623223424,81.04,71517.1096,23.4,0.00547,0.0,0.66995]
[1712623228459,81.04,71519.1059,23.4,0.00548,0.0,0.67095]
[1712623233494,81.04,71514.7279,23.4,0.00545,0.0,0.6674]
[1712623238530,81.04,71517.4616,23.4,0.00546,0.0,0.66877]
[1712623243564,81.04,71528.7118,23.4,0.00551,0.0,0.67442]
[1712623248603,81.04,71525.4231,23.4,0.0055,0.0,0.67276]
[1712623253638,81.04,71537.5764,23.4,0.00555,0.0,0.6789]
[1712623258676,81.04,71547.0535,23.4,0.0056,0.0,0.68372]
[1712623263709,81.04,71533.5024,23.4,0.00553,0.0,0.67684]
[1712623268749,81.04,71527.8163,23.4,0.00551,0.0,0.67397]
[1712623273783,81.04,71522.2976,23.4,0.00548,0.0,0.67119]
[1712623278818,81.04,71532.5389,23.4,0.00553,0.0,0.67635]
[1712623283853,81.04,71527.5389,23.4,0.00551,0.0,0.67383]
[1712623288889,81.04,71524.6783,23.4,0.00549,0.0,0.67239]
[1712623293923,81.04,71525.4986,23.4,0.00549,0.0,0.67144]
[1712623298957,81.04,71526.8483,23.4,0.00549,0.0,0.67212]
[1712623304011,81.04,71530.0038,23.4,0.00551,0.0,0.67371]
[1712623309043,81.04,71529.4135,23.4,0.0055,0.0,0.67341]
[1712623314074,81.04,71516.9191,23.4,0.00545,0.0,0.66715]
[1712623319109,81.04,71520.3959,23.4,0.00546,0.0,0.66888]
[1712623324144,81.04,71514.8622,23.4,0.00544,0.0,0.66612]
[1712623329179,81.04,71507.8038,23.4,0.00541,0.0,0.6626]
[1712623334214,81.04,71509.0775,23.4,0.00541,0.0,0.66324]
[1712623339249,81.04,71510.2117,23.4,0.00542,0.0,0.6638]
[1712623344284,81.04,71504.3082,23.4,0.00539,0.0,0.66087]
[1712623349318,81.04,71501.1238,23.4,0.00538,0.0,0.65929]
[1712623354355,81.04,71502.693,23.4,0.00537,0.0,0.65873]
[1712623359390,81.04,71506.4974,23.4,0.00539,0.0,0.66061]
[1712623364425,81.04,71506.8404,23.4,0.00539,0.0,0.66078]
[1712623369459,81.04,71505.6895,23.4,0.00539,0.0,0.66021]
[1712623374495,81.04,71506.3406,23.4,0.00539,0.0,0.66054]
[1712623379529,81.04,71505.7545,23.4,0.00539,0.0,0.66025]
[1712623384566,81.04,71504.1035,23.4,0.00538,0.0,0.65943]
[1712623390607,81.04,71500.5469,23.4,0.00536,0.0,0.65767]
[1712623395641,81.04,71497.3241,23.4,0.00535,0.0,0.65608]
[1712623400676,81.04,71498.506,23.4,0.00535,0.0,0.65666]
[1712623405712,81.04,71489.8415,23.4,0.00532,0.0,0.6524]
[1712623410746,81.04,71491.2638,23.4,0.00532,0.0,0.6531]
[1712623415782,81.04,71488.2452,23.4,0.0053,0.0,0.65029]
[1712623420817,81.04,71489.9501,23.4,0.00531,0.0,0.65113]
[1712623425852,81.04,71491.1266,23.4,0.00531,0.0,0.6517]
[1712623430885,81.04,71487.7517,23.4,0.0053,0.0,0.65005]
[1712623435921,81.04,71486.0041,23.4,0.00529,0.0,0.6492]
[1712623440958,81.04,71484.9367,23.4,0.00528,0.0,0.64867]
[1712623445993,81.04,71485.7402,23.4,0.00529,0.0,0.64907]
[1712623451030,81.04,71480.2745,23.4,0.00526,0.0,0.6464]
[1712623456064,81.04,71472.3238,23.4,0.00523,0.0,0.64254]
[1712623461099,81.04,71495.7958,23.4,0.00533,0.0,0.65399]
[1712623466133,81.04,71514.25,23.4,0.00541,0.0,0.66312]
[1712623471169,81.04,71525.0315,23.4,0.00545,0.0,0.66714]
[1712623476217,81.04,71504.0476,23.4,0.00536,0.0,0.65672]
[1712623481252,81.04,71509.9262,23.4,0.00538,0.0,0.65963]
[1712623486288,81.04,71521.3699,23.4,0.00544,0.0,0.66532]
[1712623491324,81.04,71529.6996,23.4,0.00547,0.0,0.66948]
[1712623496360,81.04,71520.2536,23.4,0.00543,0.0,0.66476]
[1712623501395,81.04,71515.7213,23.4,0.00541,0.0,0.6625]
[1712623506429,81.04,71520.7495,23.4,0.00543,0.0,0.66501]
[1712623511464,81.04,71502.9985,23.4,0.00535,0.0,0.65621]
[1712623516499,81.04,71512.7008,23.4,0.0054,0.0,0.661]
[1712623521535,81.04,71510.4707,23.4,0.00539,0.0,0.6599]
[1712623526570,81.04,71511.3548,23.4,0.00539,0.0,0.66034]
[1712623531606,81.04,71511.4491,23.4,0.00538,0.0,0.65904]
[1712623536640,81.04,71502.1312,23.4,0.00534,0.0,0.65444]
[1712623541677,81.04,71500.6216,23.4,0.00533,0.0,0.6537]
[1712623546712,81.04,71495.9215,23.4,0.00531,0.0,0.65139]
[1712623551747,81.04,71492.4119,23.4,0.0053,0.0,0.64968]
[1712623556782,81.04,71492.6268,23.4,0.0053,0.0,0.64978]
[1712623561817,81.04,71492.3854,23.4,0.0053,0.0,0.64966]
[1712623566852,81.04,71491.9321,23.4,0.00529,0.0,0.64944]
[1712623571888,81.04,71494.4907,23.4,0.0053,0.0,0.65069]
[1712623576923,81.04,71498.9391,23.4,0.00532,0.0,0.65287]
[1712623581958,81.04,71494.7694,23.4,0.00531,0.0,0.65083]
[1712623586993,81.04,71488.3387,23.4,0.00528,0.0,0.64769]
[1712623592029,81.04,71489.0998,23.4,0.00527,0.0,0.64673]
[1712623597064,81.04,71493.1814,23.4,0.00529,0.0,0.64872]
[1712623602099,81.04,71495.313,23.4,0.0053,0.0,0.64977]
[1712623607162,81.04,71494.038,23.4,0.00529,0.0,0.64914]
[1712623612197,81.04,71497.0026,23.4,0.00531,0.0,0.65059]
[1712623617230,81.04,71507.58,23.4,0.00535,0.0,0.65579]
[1712623622267,81.04,71514.67,23.4,0.00538,0.0,0.65929]
[1712623627301,81.04,71506.234,23.4,0.00535,0.0,0.65513]
[1712623632338,81.04,71489.2261,23.4,0.00527,0.0,0.6468]
[1712623637376,81.04,71476.5167,23.4,0.00522,0.0,0.64063]
[1712623642415,81.04,71474.0895,23.4,0.00521,0.0,0.63945]
[1712623647449,81.04,71470.4986,23.4,0.00519,0.0,0.63772]
[1712623652485,81.04,71468.2977,23.4,0.00517,0.0,0.63536]
[1712623657518,81.04,71459.8398,23.4,0.00513,0.0,0.6313]
[1712623662555,81.04,71463.109,23.4,0.00515,0.0,0.63287]
[1712623667589,81.04,71463.4297,23.4,0.00515,0.0,0.63302]
[1712623672625,81.04,71464.4004,23.4,0.00515,0.0,0.63349]
[1712623677662,81.04,71456.7499,23.4,0.00512,0.0,0.62983]
[1712623682696,81.04,71443.3821,23.4,0.00506,0.0,0.62348]
[1712623687730,81.04,71446.0768,23.4,0.00507,0.0,0.62476]
[1712623692765,81.04,71446.6142,23.4,0.00508,0.0,0.62501]
[1712623697800,81.04,71444.7437,23.4,0.00507,0.0,0.62413]
[1712623702835,81.04,71451.0331,23.4,0.0051,0.0,0.62711]
[1712623707871,81.04,71438.7753,23.4,0.00504,0.0,0.62131]
[1712623712905,81.04,71437.6082,23.4,0.00503,0.0,0.61948]
[1712623717941,81.04,71438.0588,23.4,0.00503,0.0,0.61969]
[1712623722975,81.04,71441.2435,23.4,0.00504,0.0,0.62119]
[1712623728011,81.04,71437.503,23.4,0.00503,0.0,0.61943]
[1712623733046,81.04,71448.364,23.4,0.00507,0.0,0.62455]
[1712623738080,81.04,71440.6581,23.4,0.00504,0.0,0.62091]
[1712623743115,81.04,71444.0428,23.4,0.00506,0.0,0.62251]
[1712623748150,81.04,71431.6115,23.4,0.005,0.0,0.61666]
[1712623753186,81.04,71431.1077,23.4,0.005,0.0,0.61643]
[1712623758220,81.04,71427.4149,23.4,0.00499,0.0,0.6147]
[1712623763256,81.04,71435.1635,23.4,0.00502,0.0,0.61833]
[1712623768291,81.04,71430.3415,23.4,0.005,0.0,0.61607]
[1712623773331,81.04,71425.4541,23.4,0.00497,0.0,0.61251]
[1712623778366,81.04,71427.187,23.4,0.00498,0.0,0.61332]
[1712623783403,81.04,71426.871,23.4,0.00497,0.0,0.61317]
[1712623788436,81.04,71425.1069,23.4,0.00497,0.0,0.61235]
[1712623793471,81.04,71415.5974,23.4,0.00493,0.0,0.60793]
[1712623798506,81.04,71419.3979,23.4,0.00494,0.0,0.60969]
[1712623803544,81.04,71428.0225,23.4,0.00498,0.0,0.61371]
[1712623808577,81.04,71424.0129,23.4,0.00496,0.0,0.61184]
[1712623813612,81.04,71417.6805,23.4,0.00494,0.0,0.6089]
[1712623818652,81.04,71418.4309,23.4,0.00494,0.0,0.60925]
[1712623823686,81.04,71411.9512,23.4,0.00491,0.0,0.60625]
[1712623828722,81.04,71418.9381,23.4,0.00494,0.0,0.60948]
[1712623833758,81.04,71412.5261,23.4,0.0049,0.0,0.60525]
[1712623838792,81.04,71416.286,23.4,0.00492,0.0,0.60699]
[1712623843827,81.04,71426.73,23.4,0.00496,0.0,0.61183]
[1712623848862,81.04,71425.2933,23.4,0.00496,0.0,0.61116]
[1712623853898,81.04,71422.7944,23.4,0.00495,0.0,0.61]
[1712623858932,81.04,71425.6926,23.4,0.00496,0.0,0.61135]
[1712623863969,81.04,71429.0318,23.4,0.00497,0.0,0.6129]
[1712623869004,81.04,71426.382,23.4,0.00496,0.0,0.61167]
[1712623874038,81.04,71422.7165,23.4,0.00495,0.0,0.60997]
[1712623879081,81.04,71425.1017,23.4,0.00496,0.0,0.61107]
[1712623884115,81.04,71431.359,23.4,0.00498,0.0,0.61399]
[1712623889151,81.04,71427.2486,23.4,0.00497,0.0,0.61207]
[1712623894186,81.04,71429.4124,23.4,0.00496,0.0,0.61181]
[1712623899221,81.04,71428.2643,23.4,0.00496,0.0,0.61127]
[1712623904256,81.04,71429.1114,23.4,0.00496,0.0,0.61167]
[1712623909290,81.04,71427.7401,23.4,0.00496,0.0,0.61103]
[1712623914367,81.04,71429.5087,23.4,0.00496,0.0,0.61185]
[1712623920368,81.04,71445.7032,23.4,0.00503,0.0,0.61943]
[1712623925404,81.04,71443.2692,23.4,0.00502,0.0,0.61829]
[1712623930439,81.04,71442.9355,23.4,0.00502,0.0,0.61813]
[1712623935474,81.04,71450.7259,23.4,0.00505,0.0,0.6218]
[1712623940508,81.04,71449.5671,23.4,0.00505,0.0,0.62125]
[1712623945543,81.04,71450.1194,23.4,0.00505,0.0,0.62151]
[1712623950580,81.04,71452.2194,23.4,0.00506,0.0,0.62251]
[1712623955613,81.04,71467.8292,23.4,0.00512,0.0,0.62862]
[1712623960649,81.04,71480.8862,23.4,0.00517,0.0,0.63486]
[1712623965684,81.04,71483.7573,23.4,0.00518,0.0,0.63624]
[1712623970729,81.04,71485.825,23.4,0.00519,0.0,0.63724]
[1712623975761,81.04,71483.7727,23.4,0.00518,0.0,0.63625]
[1712623980804,81.04,71483.4991,23.4,0.00518,0.0,0.63612]
[1712623986496,81.04,71484.5414,23.4,0.00519,0.0,0.63662]
[1712623991875,81.04,71485.164,23.4,0.00519,0.0,0.63692]
[1712623996910,81.04,71488.0554,23.4,0.0052,0.0,0.63831]
[1712624001944,81.04,71497.07,23.4,0.00524,0.0,0.64268]
[1712624006979,81.04,71504.9726,23.4,0.00528,0.0,0.64652]
[1712624012014,81.04,71507.1192,23.4,0.00528,0.0,0.64624]
[1712624017051,81.04,71514.3648,23.4,0.00531,0.0,0.64978]
[1712624022086,81.04,71538.7198,23.4,0.00542,0.0,0.6618]
[1712624027119,81.04,71543.8383,23.4,0.00544,0.0,0.66435]
[1712624032156,81.04,71544.0466,23.4,0.00544,0.0,0.66446]
[1712624037190,81.04,71545.1008,23.4,0.00544,0.0,0.66498]
[1712624042226,81.04,71545.8792,23.4,0.00545,0.0,0.66537]
[1712624047258,81.04,71546.7587,23.4,0.00545,0.0,0.66581]
[1712624052295,81.04,71558.3628,23.4,0.00551,0.0,0.67164]
[1712624057332,81.04,71551.6945,23.4,0.00547,0.0,0.66828]
[1712624062366,81.04,71551.2811,23.4,0.00547,0.0,0.66808]
[1712624067406,81.04,71553.5328,23.4,0.00548,0.0,0.66921]
[1712624072442,81.04,71553.9551,23.4,0.00547,0.0,0.66806]
[1712624077477,81.04,71562.182,23.4,0.00551,0.0,0.67219]
[1712624082507,81.04,71573.454,23.4,0.00556,0.0,0.67789]
[1712624087552,81.04,71566.882,23.4,0.00553,0.0,0.67457]
[1712624092586,81.04,71560.0635,23.4,0.0055,0.0,0.67113]
[1712624097621,81.04,71559.3036,23.4,0.0055,0.0,0.67074]
[1712624102657,81.04,71566.0982,23.4,0.00553,0.0,0.67417]
[1712624107694,81.04,71566.6785,23.4,0.00553,0.0,0.67446]
[1712624112727,81.04,71572.6037,23.4,0.00556,0.0,0.67746]
[1712624117762,81.04,71574.575,23.4,0.00557,0.0,0.67846]
[1712624122797,81.04,71576.2608,23.4,0.00558,0.0,0.67932]
[1712624127832,81.04,71560.1603,23.4,0.0055,0.0,0.67117]
[1712624132868,81.04,71556.7902,23.4,0.00548,0.0,0.66812]
[1712624137908,81.04,71542.5526,23.4,0.00541,0.0,0.66101]
[1712624142941,81.04,71539.2731,23.4,0.0054,0.0,0.65938]
[1712624147974,81.04,71534.2141,23.4,0.00537,0.0,0.65688]
[1712624153011,81.04,71531.1101,23.4,0.00536,0.0,0.65534]
[1712624158046,81.04,71521.4786,23.4,0.00532,0.0,0.6506]
[1712624163080,81.04,71519.2467,23.4,0.00531,0.0,0.64951]
[1712624168115,81.04,71513.3741,23.4,0.00528,0.0,0.64664]
[1712624173151,81.04,71505.4544,23.4,0.00525,0.0,0.64278]
[1712624178185,81.04,71491.1637,23.4,0.00519,0.0,0.63587]
[1712624183221,81.04,71490.0725,23.4,0.00518,0.0,0.63535]
[1712624188257,81.04,71502.8732,23.4,0.00524,0.0,0.64153]
[1712624193290,81.04,71497.3699,23.4,0.0052,0.0,0.63755]
[1712624198325,81.04,71497.0181,23.4,0.0052,0.0,0.63738]
[1712624203361,81.04,71498.8092,23.4,0.00521,0.0,0.63824]
[1712624208397,81.04,71500.6477,23.4,0.00522,0.0,0.63913]
[1712624213431,81.04,71501.378,23.4,0.00522,0.0,0.63949]
[1712624218466,81.04,71500.4059,23.4,0.00521,0.0,0.63902]
[1712624223496,81.04,71499.6852,23.4,0.00521,0.0,0.63867]
[1712624228536,81.04,71498.4416,23.4,0.00521,0.0,0.63807]
[1712624233571,81.04,71495.3741,23.4,0.00519,0.0,0.63659]
[1712624238607,81.04,71494.7745,23.4,0.00519,0.0,0.6363]
[1712624243643,81.04,71489.3841,23.4,0.00517,0.0,0.63371]
[1712624248676,81.04,71492.9269,23.4,0.00518,0.0,0.63541]
[1712624253711,81.04,71495.628,23.4,0.00518,0.0,0.6354]
[1712624258746,81.04,71492.893,23.4,0.00517,0.0,0.63408]
[1712624263782,81.04,71514.0936,23.4,0.00526,0.0,0.64433]
[1712624268816,81.04,71527.0371,23.4,0.00532,0.0,0.65066]
[1712624273852,81.04,71516.7842,23.4,0.00528,0.0,0.64564]
[1712624278887,81.04,71518.3631,23.4,0.00528,0.0,0.64641]
[1712624283924,81.04,71519.0483,23.4,0.00529,0.0,0.64675]
[1712624288958,81.04,71510.7834,23.4,0.00525,0.0,0.64272]
[1712624293994,81.04,71511.108,23.4,0.00525,0.0,0.64288]
[1712624299028,81.04,71501.2832,23.4,0.00521,0.0,0.63812]
[1712624304065,81.04,71499.2939,23.4,0.0052,0.0,0.63716]
[1712624309108,81.04,71488.681,23.4,0.00515,0.0,0.63206]
[1712624314143,81.04,71488.7124,23.4,0.00514,0.0,0.63077]
[1712624319179,81.04,71481.3774,23.4,0.00511,0.0,0.62727]
[1712624324214,81.04,71482.552,23.4,0.00512,0.0,0.62783]
[1712624329249,81.04,71479.0185,23.4,0.0051,0.0,0.62615]
[1712624334283,81.04,71481.0918,23.4,0.00511,0.0,0.62713]
[1712624339319,81.04,71481.1583,23.4,0.00511,0.0,0.62716]
[1712624344355,81.04,71479.5557,23.4,0.0051,0.0,0.6264]
[1712624349388,81.04,71495.0663,23.4,0.00517,0.0,0.63381]
[1712624354423,81.04,71496.1447,23.4,0.00518,0.0,0.63433]
[1712624359459,81.04,71495.9084,23.4,0.00517,0.0,0.63422]
[1712624364495,81.04,71488.0176,23.4,0.00514,0.0,0.63044]
[1712624369531,81.04,71487.6798,23.4,0.00514,0.0,0.63027]
[1712624374565,81.04,71490.9316,23.4,0.00514,0.0,0.63052]
[1712624379602,81.04,71498.2527,23.4,0.00517,0.0,0.63403]
[1712624384637,81.04,71494.2384,23.4,0.00516,0.0,0.63211]
[1712624389671,81.04,71494.3133,23.4,0.00516,0.0,0.63214]
[1712624394706,81.04,71496.0455,23.4,0.00516,0.0,0.63297]
[1712624399742,81.04,71494.9073,23.4,0.00516,0.0,0.63243]
[1712624404777,81.04,71496.4818,23.4,0.00517,0.0,0.63318]
[1712624409811,81.04,71490.9886,23.4,0.00514,0.0,0.63055]
[1712624414847,81.04,71466.4682,23.4,0.00504,0.0,0.61891]
[1712624419881,81.04,71467.1827,23.4,0.00504,0.0,0.61925]
[1712624424920,81.04,71471.1597,23.4,0.00506,0.0,0.62113]
[1712624429955,81.04,71471.3229,23.4,0.00506,0.0,0.6212]
[1712624434990,81.04,71470.4799,23.4,0.00504,0.0,0.61951]
[1712624440026,81.04,71469.4444,23.4,0.00504,0.0,0.61903]
[1712624445059,81.04,71469.6054,23.4,0.00504,0.0,0.6191]
[1712624450096,81.04,71465.7126,23.4,0.00502,0.0,0.61727]
[1712624455129,81.04,71461.4525,23.4,0.00501,0.0,0.61527]
[1712624460165,81.04,71455.2478,23.4,0.00498,0.0,0.61237]
[1712624465201,81.04,71442.5396,23.4,0.00493,0.0,0.60646]
[1712624470234,81.04,71448.8673,23.4,0.00495,0.0,0.6094]
[1712624475273,81.04,71456.2205,23.4,0.00498,0.0,0.61282]
[1712624480308,81.04,71458.938,23.4,0.005,0.0,0.61409]
[1712624485343,81.04,71466.5832,23.4,0.00503,0.0,0.61768]
[1712624490380,81.04,71469.7196,23.4,0.00504,0.0,0.61916]
[1712624495413,81.04,71470.0626,23.4,0.00503,0.0,0.61803]
[1712624500462,81.04,71495.7466,23.4,0.00514,0.0,0.63021]
[1712624505497,81.04,71494.8494,23.4,0.00514,0.0,0.62978]
[1712624510534,81.04,71503.7182,23.4,0.00518,0.0,0.63403]
[1712624515569,81.04,71497.5078,23.4,0.00515,0.0,0.63106]
[1712624520605,81.04,71500.147,23.4,0.00516,0.0,0.63232]
[1712624525639,81.04,71493.716,23.4,0.00513,0.0,0.62924]
[1712624530676,81.04,71498.1753,23.4,0.00515,0.0,0.63137]
[1712624535710,81.04,71499.176,23.4,0.00516,0.0,0.63185]
[1712624540745,81.04,71500.8638,23.4,0.00516,0.0,0.63266]
[1712624545781,81.04,71497.0967,23.4,0.00515,0.0,0.63086]
[1712624550815,81.04,71498.2636,23.4,0.00515,0.0,0.63142]
[1712624555851,81.04,71506.4406,23.4,0.00518,0.0,0.63403]
[1712624560886,81.04,71507.6916,23.4,0.00518,0.0,0.63463]
[1712624565920,81.04,71511.5902,23.4,0.0052,0.0,0.63651]
[1712624570955,81.04,71514.5311,23.4,0.00521,0.0,0.63793]
[1712624575990,81.04,71513.0134,23.4,0.00521,0.0,0.6372]
[1712624581026,81.04,71515.8648,23.4,0.00522,0.0,0.63857]
[1712624586061,81.04,71513.7576,23.4,0.00521,0.0,0.63756]
[1712624591094,81.04,71518.6336,23.4,0.00523,0.0,0.63991]
[1712624596131,81.04,71513.5495,23.4,0.00521,0.0,0.63745]
[1712624601167,81.04,71478.3281,23.4,0.00506,0.0,0.62063]
[1712624606202,81.04,71476.0843,23.4,0.00505,0.0,0.61958]
[1712624611236,81.04,71480.5799,23.4,0.00506,0.0,0.6204]
[1712624616272,81.04,71488.325,23.4,0.00509,0.0,0.62407]
[1712624621306,81.04,71505.745,23.4,0.00516,0.0,0.63238]
[1712624626341,81.04,71505.7897,23.4,0.00516,0.0,0.6324]
[1712624631377,81.04,71487.9019,23.4,0.00509,0.0,0.62387]
[1712624636410,81.04,71488.6668,23.4,0.00509,0.0,0.62423]
[1712624641456,81.04,71489.1385,23.4,0.00509,0.0,0.62446]
[1712624646490,81.04,71477.4328,23.4,0.00504,0.0,0.61892]
[1712624651524,81.04,71481.2442,23.4,0.00506,0.0,0.62072]
[1712624656561,81.04,71478.2937,23.4,0.00505,0.0,0.61933]
[1712624661596,81.04,71470.526,23.4,0.00501,0.0,0.61567]
[1712624666631,81.04,71458.3277,23.4,0.00496,0.0,0.60997]
[1712624671667,81.04,71453.9146,23.4,0.00493,0.0,0.60665]
[1712624676701,81.04,71452.8975,23.4,0.00493,0.0,0.60618]
[1712624681736,81.04,71451.5056,23.4,0.00492,0.0,0.60553]
[1712624686771,81.04,71451.8363,23.4,0.00493,0.0,0.60568]
[1712624691808,81.04,71441.1653,23.4,0.00488,0.0,0.60076]
[1712624696843,81.04,71443.1312,23.4,0.00489,0.0,0.60167]
[1712624701877,81.04,71437.6142,23.4,0.00487,0.0,0.59913]
[1712624706917,81.04,71439.2462,23.4,0.00487,0.0,0.59988]
[1712624711952,81.04,71436.7744,23.4,0.00486,0.0,0.59875]
[1712624716996,81.04,71437.1972,23.4,0.00487,0.0,0.59894]
[1712624722022,81.04,71431.9778,23.4,0.00484,0.0,0.59655]
[1712624727058,81.04,71414.981,23.4,0.00478,0.0,0.58882]
[1712624732091,81.04,71411.6612,23.4,0.00475,0.0,0.58608]
[1712624737129,81.04,71403.3527,23.4,0.00472,0.0,0.58235]
[1712624742163,81.04,71407.3485,23.4,0.00473,0.0,0.58414]
[1712624747198,81.04,71393.6186,23.4,0.00468,0.0,0.578]
[1712624752232,81.04,71393.8075,23.4,0.00468,0.0,0.57809]
[1712624757268,81.04,71401.6396,23.4,0.00471,0.0,0.58158]
[1712624762302,81.04,71403.6183,23.4,0.00472,0.0,0.58247]
[1712624767337,81.04,71394.2419,23.4,0.00468,0.0,0.57828]
[1712624772373,81.04,71371.5712,23.4,0.00459,0.0,0.56826]
[1712624775498,81.04,71293.2887,23.4,0.0043,0.0,0.53476]
[1712624776406,81.04,71231.7352,23.4,0.00408,0.0,0.50961]
[1712624781440,81.04,71205.1585,23.4,0.00398,0.0,0.49906]
[1712624786500,81.04,71197.3192,23.4,0.00396,0.0,0.49599]
[1712624790496,81.04,71161.6523,23.4,0.00384,0.0,0.48219]
[1712624795542,81.04,71158.8939,23.4,0.00382,0.0,0.48007]
[1712624800577,81.04,71151.877,23.4,0.00379,0.0,0.47741]
[1712624805619,81.04,71148.1706,23.4,0.00378,0.0,0.476]
[1712624810658,81.04,71152.6868,23.4,0.0038,0.0,0.47771]
[1712624815695,81.04,71146.4743,23.4,0.00378,0.0,0.47536]
[1712624820729,81.04,71155.4988,23.4,0.00381,0.0,0.47878]
[1712624825764,81.04,71199.7076,23.4,0.00396,0.0,0.49583]
[1712624829496,81.04,71159.9057,23.4,0.00382,0.0,0.48046]
[1712624834827,81.04,71150.1476,23.4,0.00379,0.0,0.47675]
[1712624839861,81.04,71184.598,23.4,0.0039,0.0,0.48994]
[1712624844897,81.04,71177.8714,23.4,0.00388,0.0,0.48734]
[1712624849931,81.04,71167.9507,23.4,0.00385,0.0,0.48353]
[1712624854967,81.04,71178.4237,23.4,0.00387,0.0,0.48648]
[1712624860002,81.04,71199.0659,23.4,0.00394,0.0,0.49448]
[1712624865037,81.04,71226.995,23.4,0.00404,0.0,0.50549]
[1712624870073,81.04,71216.1946,23.4,0.004,0.0,0.50121]
[1712624875107,81.04,71234.905,23.4,0.00407,0.0,0.50864]
[1712624880143,81.04,71234.9955,23.4,0.00407,0.0,0.50868]
[1712624885180,81.04,71212.9233,23.4,0.00399,0.0,0.49992]
[1712624890215,81.04,71183.4181,23.4,0.00389,0.0,0.4884]
[1712624895249,81.04,71162.3564,23.4,0.00382,0.0,0.48032]
[1712624900285,81.04,71182.9673,23.4,0.00389,0.0,0.48823]
[1712624905318,81.04,71212.2408,23.4,0.00399,0.0,0.49965]
[1712624910354,81.04,71206.2573,23.4,0.00397,0.0,0.4973]
[1712624915393,81.04,71215.716,23.4,0.00399,0.0,0.49992]
[1712624920427,81.04,71217.2746,23.4,0.004,0.0,0.50053]
[1712624925464,81.04,71198.285,23.4,0.00393,0.0,0.49308]
[1712624930498,81.04,71194.1188,23.4,0.00392,0.0,0.49146]
[1712624935533,81.04,71194.0157,23.4,0.00392,0.0,0.49142]
[1712624940567,81.04,71197.13,23.4,0.00393,0.0,0.49263]
[1712624945602,81.04,71200.2569,23.4,0.00394,0.0,0.49385]
[1712624950638,81.04,71215.8989,23.4,0.00399,0.0,0.49999]
[1712624955673,81.04,71207.304,23.4,0.00396,0.0,0.49661]
[1712624960708,81.04,71208.15,23.4,0.00397,0.0,0.49694]
[1712624965741,81.04,71211.4557,23.4,0.00398,0.0,0.49824]
[1712624970777,81.04,71212.4622,23.4,0.00398,0.0,0.49863]
[1712624975818,81.04,71219.3673,23.4,0.004,0.0,0.50025]
[1712624980854,81.04,71221.0251,23.4,0.004,0.0,0.50091]
[1712624985890,81.04,71216.6937,23.4,0.00399,0.0,0.4992]
[1712624990924,81.04,71217.4389,23.4,0.00399,0.0,0.49949]
[1712624995958,81.04,71200.8228,23.4,0.00393,0.0,0.49298]
[1712625000994,81.04,71201.4954,23.4,0.00394,0.0,0.49324]
[1712625006031,81.04,71211.8115,23.4,0.00397,0.0,0.49728]
[1712625009055,81.04,71175.0009,23.4,0.00385,0.0,0.48301]
[1712625014087,81.04,71165.5412,23.4,0.00381,0.0,0.4794]
[1712625019121,81.04,71160.6042,23.4,0.0038,0.0,0.47752]
[1712625024159,81.04,71160.7237,23.4,0.0038,0.0,0.47757]
[1712625029197,81.04,71128.4753,23.4,0.00369,0.0,0.46547]
[1712625034233,81.04,71099.4059,23.4,0.00359,0.0,0.45376]
[1712625036249,81.04,71057.6235,23.4,0.00346,0.0,0.43879]
[1712625039269,81.04,71021.2722,23.4,0.00335,0.0,0.42612]
[1712625044302,81.04,71037.4634,23.4,0.0034,0.0,0.43172]
[1712625045933,81.04,71031.5079,23.4,0.00338,0.0,0.42965]
[1712625051352,81.04,71005.7427,23.4,0.00331,0.0,0.4208]
[1712625056386,81.04,71062.3056,23.4,0.00348,0.0,0.44045]
[1712625057635,81.04,71054.6635,23.4,0.00345,0.0,0.43775]
[1712625063437,81.04,71022.5899,23.4,0.00336,0.0,0.42657]
[1712625068476,81.04,71009.8288,23.4,0.00332,0.0,0.42219]
[1712625073513,81.04,71023.0517,23.4,0.00336,0.0,0.42673]
[1712625078550,81.04,71043.7203,23.4,0.00342,0.0,0.43391]
[1712625079239,81.04,71043.7203,23.4,0.00342,0.0,0.43391]
[1712625084589,81.04,71017.7582,23.4,0.00334,0.0,0.42491]
[1712625089625,81.04,71004.7665,23.4,0.00331,0.0,0.42046]
[1712625094659,81.04,70995.1745,23.4,0.00327,0.0,0.41625]
[1712625099694,81.04,70990.9073,23.4,0.00326,0.0,0.41481]
[1712625104733,81.04,70991.695,23.4,0.00326,0.0,0.41507]
[1712625108496,81.04,70955.12,23.4,0.00316,0.0,0.40291]
[1712625113796,81.04,70975.6104,23.4,0.00321,0.0,0.40969]
[1712625118831,81.04,70973.1238,23.4,0.00321,0.0,0.40886]
[1712625123867,81.04,70973.9086,23.4,0.00321,0.0,0.40912]
[1712625128907,81.04,70974.2327,23.4,0.00321,0.0,0.40923]
[1712625133942,81.04,70970.8975,23.4,0.0032,0.0,0.40812]
[1712625138989,81.05,70935.9032,23.4,0.0031,0.0,0.39669]
[1712625144024,81.05,70935.1949,23.4,0.0031,0.0,0.39659]
[1712625148051,81.05,70976.7356,23.4,0.00322,0.0,0.41035]
[1712625151073,81.05,71027.5949,23.4,0.00336,0.0,0.42667]
[1712625156108,81.05,71057.9913,23.4,0.00345,0.0,0.43726]
[1712625157532,81.05,71056.7879,23.4,0.00345,0.0,0.43684]
[1712625163158,81.05,71045.6063,23.4,0.00341,0.0,0.43292]
[1712625164754,81.05,71051.7423,23.4,0.00343,0.0,0.43507]
[1712625170206,81.05,71059.4219,23.4,0.00346,0.0,0.43777]
[1712625171039,81.05,71059.4219,23.4,0.00346,0.0,0.43777]
[1712625176249,81.05,71048.4714,23.4,0.00342,0.0,0.43392]
[1712625177338,81.05,71043.6336,23.4,0.00341,0.0,0.43223]
[1712625183298,81.05,71041.2076,23.4,0.0034,0.0,0.43139]
[1712625188334,81.05,71023.6201,23.4,0.00335,0.0,0.4253]
[1712625193371,81.05,71025.3684,23.4,0.00335,0.0,0.4259]
[1712625198404,81.06,71023.1046,23.4,0.00335,0.0,0.42521]
[1712625203440,81.06,71023.0114,23.4,0.00335,0.0,0.4254]
[1712625208475,81.07,71019.6481,23.4,0.00334,0.0,0.42447]
[1712625213496,81.07,71031.8057,23.4,0.00337,0.0,0.42792]
[1712625218547,81.08,71066.8873,23.4,0.00348,0.0,0.44045]
[1712625219639,81.08,71066.0653,23.4,0.00348,0.0,0.44021]
[1712625225496,81.09,71109.1721,23.4,0.00362,0.0,0.45603]
[1712625230631,81.1,71110.4357,23.4,0.00362,0.0,0.45678]
[1712625235666,81.1,71071.5986,23.4,0.0035,0.0,0.44306]
[1712625240702,81.11,71072.3554,23.4,0.00351,0.0,0.44363]
[1712625245750,81.12,71069.6315,23.4,0.0035,0.0,0.44297]
[1712625250785,81.13,71074.0288,23.4,0.00352,0.0,0.44485]
[1712625255819,81.13,71075.6679,23.4,0.00353,0.0,0.44576]
[1712625260854,81.14,71079.3849,23.4,0.00354,0.0,0.44743]
[1712625265891,81.14,71108.2296,23.4,0.00363,0.0,0.45788]
[1712625270924,81.15,71112.4999,23.4,0.00365,0.0,0.4598]
[1712625275960,81.16,71108.4122,23.4,0.00363,0.0,0.45763]
[1712625280993,81.17,71112.7828,23.4,0.00365,0.0,0.4596]
[1712625286029,81.18,71115.075,23.4,0.00366,0.0,0.46082]
[1712625291065,81.19,71140.107,23.4,0.00374,0.0,0.4705]
[1712625296101,81.2,71145.8754,23.4,0.00377,0.0,0.47307]
[1712625301135,81.21,71136.633,23.4,0.00374,0.0,0.47002]
[1712625306183,81.22,71124.1626,23.4,0.0037,0.0,0.46579]
[1712625311214,81.23,71131.0463,23.4,0.00373,0.0,0.46878]
[1712625316251,81.24,71144.9378,23.4,0.00378,0.0,0.47443]
[1712625321285,81.25,71136.5533,23.4,0.00375,0.0,0.47172]
[1712625326320,81.26,71146.9096,23.4,0.00379,0.0,0.47608]
[1712625331354,81.27,71150.6739,23.4,0.0038,0.0,0.4769]
[1712625336389,81.28,71146.3225,23.4,0.00379,0.0,0.47573]
[1712625341425,81.29,71157.0703,23.4,0.00383,0.0,0.48037]
[1712625346459,81.3,71157.1957,23.4,0.00384,0.0,0.48085]
[1712625351495,81.31,71164.1679,23.4,0.00386,0.0,0.48393]
[1712625356530,81.32,71163.4119,23.4,0.00386,0.0,0.48405]
[1712625361567,81.33,71161.9009,23.4,0.00386,0.0,0.48389]
[1712625366601,81.34,71155.5311,23.4,0.00384,0.0,0.4819]
[1712625371637,81.35,71164.1139,23.4,0.00388,0.0,0.48561]
[1712625376672,81.36,71163.7138,23.4,0.00388,0.0,0.48585]
[1712625381708,81.37,71168.0876,23.4,0.0039,0.0,0.48796]
[1712625386743,81.38,71164.0966,23.4,0.00389,0.0,0.48698]
[1712625391777,81.39,71167.2252,23.4,0.0039,0.0,0.48756]
[1712625396497,81.41,71127.5975,23.4,0.00377,0.0,0.47294]
[1712625399499,81.41,71084.3983,23.4,0.00363,0.0,0.4573]
[1712625400844,81.41,71042.2664,23.4,0.0035,0.0,0.44215]
[1712625405884,81.41,71030.8839,23.4,0.00347,0.0,0.43813]
[1712625410914,81.41,71025.5287,23.4,0.00345,0.0,0.43625]
[1712625415949,81.41,71026.5318,23.4,0.00345,0.0,0.4366]
[1712625420987,81.43,71002.5372,23.4,0.00338,0.0,0.42879]
[1712625426018,81.43,71027.7915,23.4,0.00346,0.0,0.4378]
[1712625431052,81.43,71020.9901,23.4,0.00344,0.0,0.43542]
[1712625436089,81.43,71030.5049,23.4,0.00347,0.0,0.43876]
[1712625441125,81.44,71010.2298,23.4,0.00341,0.0,0.43199]
[1712625441949,81.44,71010.2298,23.4,0.00341,0.0,0.43199]
[1712625447167,81.46,71016.6541,23.4,0.00344,0.0,0.43489]
[1712625452200,81.47,71030.8504,23.4,0.00348,0.0,0.43943]
[1712625453639,81.47,71031.8625,23.4,0.00348,0.0,0.4399]
[1712625459251,81.49,71065.5267,23.4,0.00359,0.0,0.45261]
[1712625464285,81.51,71060.6384,23.4,0.00358,0.0,0.45143]
[1712625469320,81.52,71079.0562,23.4,0.00365,0.0,0.45871]
[1712625474361,81.53,71086.2918,23.4,0.00367,0.0,0.46197]
[1712625479396,81.55,71067.7414,23.4,0.00362,0.0,0.45581]
[1712625484432,81.56,71079.2205,23.4,0.00366,0.0,0.46062]
[1712625489468,81.58,71084.0833,23.4,0.00368,0.0,0.46303]
[1712625494502,81.6,71065.1576,23.4,0.00363,0.0,0.45674]
[1712625499537,81.61,71046.3259,23.4,0.00358,0.0,0.45057]
[1712625504572,81.63,71042.0064,23.4,0.00357,0.0,0.44965]
[1712625507496,81.64,71005.3038,23.4,0.00346,0.0,0.43702]
[1712625512629,81.65,71021.3294,23.4,0.00351,0.0,0.44242]
[1712625517665,81.67,71020.0995,23.4,0.00351,0.0,0.44262]
[1712625522699,81.69,71023.2932,23.4,0.00352,0.0,0.4444]
[1712625527733,81.7,71008.0562,23.4,0.00348,0.0,0.43967]
[1712625532769,81.72,71008.2618,23.4,0.00349,0.0,0.4404]
[1712625537803,81.74,71015.3548,23.4,0.00352,0.0,0.44357]
[1712625542838,81.75,71008.9652,23.4,0.0035,0.0,0.44198]
[1712625547874,81.77,70988.4485,23.4,0.00345,0.0,0.43545]
[1712625552908,81.79,70992.4611,23.4,0.00346,0.0,0.43752]
[1712625557944,81.8,71005.1471,23.4,0.00351,0.0,0.44266]
[1712625562977,81.82,70991.1672,23.4,0.00347,0.0,0.43843]
[1712625568014,81.84,70987.7425,23.4,0.00347,0.0,0.43792]
[1712625573048,81.86,71008.1607,23.4,0.00353,0.0,0.44481]
[1712625578084,81.87,71019.4752,23.4,0.00357,0.0,0.44955]
[1712625583118,81.89,71036.4631,23.4,0.00363,0.0,0.45638]
[1712625588154,81.91,71047.6994,23.4,0.00367,0.0,0.46121]
[1712625593190,81.93,71037.6542,23.4,0.00365,0.0,0.45828]
[1712625598224,81.94,71038.2695,23.4,0.00365,0.0,0.45925]
[1712625603259,81.96,71046.2251,23.4,0.00369,0.0,0.4629]
[1712625608293,81.98,71040.9112,23.4,0.00368,0.0,0.46171]
[1712625613328,82.0,71034.8168,23.4,0.00366,0.0,0.46025]
[1712625618364,82.02,71028.3674,23.4,0.00365,0.0,0.45866]
[1712625623402,82.04,71053.9539,23.4,0.00374,0.0,0.46881]
[1712625628438,82.06,71038.2899,23.4,0.0037,0.0,0.46382]
[1712625633474,82.07,71034.5437,23.4,0.00368,0.0,0.46218]
[1712625638509,82.08,71042.8049,23.4,0.00371,0.0,0.46552]
[1712625643546,82.08,71035.2162,23.4,0.00369,0.0,0.46274]
[1712625648583,82.08,71024.6466,23.4,0.00365,0.0,0.45888]
[1712625653619,82.08,71053.2471,23.4,0.00374,0.0,0.46938]
[1712625658655,82.08,71068.552,23.4,0.00379,0.0,0.47507]
[1712625663689,82.08,71089.0485,23.4,0.00386,0.0,0.4828]
[1712625668724,82.08,71066.0277,23.4,0.00379,0.0,0.47413]
[1712625673760,82.08,71086.3004,23.4,0.00385,0.0,0.48176]
[1712625678796,82.08,71086.5051,23.4,0.00385,0.0,0.48183]
[1712625683830,82.08,71102.5763,23.4,0.00391,0.0,0.48795]
[1712625688866,82.08,71096.3138,23.4,0.00389,0.0,0.48556]
[1712625693901,82.09,71094.8183,23.4,0.00388,0.0,0.4843]
[1712625698938,82.1,71091.4329,23.4,0.00387,0.0,0.48341]
[1712625704000,82.11,71093.2681,23.4,0.00388,0.0,0.48435]
[1712625709006,82.11,71128.211,23.4,0.004,0.0,0.4978]
[1712625714043,82.11,71148.602,23.4,0.00407,0.0,0.50579]
[1712625719078,82.11,71148.845,23.4,0.00407,0.0,0.50588]
[1712625724111,82.11,71166.7822,23.4,0.00413,0.0,0.51301]
[1712625729149,82.11,71161.4649,23.4,0.00411,0.0,0.51089]
[1712625734183,82.11,71183.6164,23.4,0.00419,0.0,0.51977]
[1712625739218,82.11,71175.1867,23.4,0.00416,0.0,0.51637]
[1712625744251,82.11,71179.3352,23.4,0.00417,0.0,0.51804]
[1712625749287,82.11,71175.5227,23.4,0.00416,0.0,0.51651]
[1712625754323,82.11,71177.8057,23.4,0.00416,0.0,0.51629]
[1712625759356,82.11,71182.6058,23.4,0.00418,0.0,0.51822]
[1712625764392,82.11,71177.2096,23.4,0.00416,0.0,0.51605]
[1712625769427,82.11,71184.2038,23.4,0.00418,0.0,0.51886]
[1712625774467,82.11,71192.2618,23.4,0.00421,0.0,0.52212]
[1712625779504,82.11,71220.4983,23.4,0.00431,0.0,0.53367]
[1712625784546,82.11,71222.226,23.4,0.00432,0.0,0.53439]
[1712625789572,82.11,71225.988,23.4,0.00433,0.0,0.53594]
[1712625794606,82.11,71239.6481,23.4,0.00438,0.0,0.54163]
[1712625799641,82.11,71244.684,23.4,0.0044,0.0,0.54374]
[1712625804676,82.11,71240.8347,23.4,0.00439,0.0,0.54213]
[1712625809724,82.11,71249.2008,23.4,0.00442,0.0,0.54564]
[1712625814762,82.11,71267.674,23.4,0.00448,0.0,0.55226]
[1712625819795,82.11,71254.1435,23.4,0.00443,0.0,0.54653]
[1712625824831,82.11,71254.3478,23.4,0.00443,0.0,0.54662]
[1712625829867,82.11,71250.0749,23.4,0.00441,0.0,0.54482]
[1712625834901,82.11,71250.5909,23.4,0.00442,0.0,0.54504]
[1712625839936,82.11,71252.4796,23.4,0.00442,0.0,0.54583]
[1712625844971,82.11,71269.8455,23.4,0.00449,0.0,0.55318]
[1712625850007,82.11,71252.0217,23.4,0.00442,0.0,0.54564]
[1712625855042,82.11,71253.0502,23.4,0.00443,0.0,0.54607]
[1712625860078,82.11,71264.4008,23.4,0.00447,0.0,0.55087]
[1712625865111,82.11,71262.4399,23.4,0.00446,0.0,0.55004]
[1712625870146,82.11,71258.3517,23.4,0.00444,0.0,0.54831]
[1712625875184,82.11,71231.042,23.4,0.00433,0.0,0.5357]
[1712625880218,82.11,71236.0647,23.4,0.00435,0.0,0.53778]
[1712625885252,82.11,71239.5604,23.4,0.00437,0.0,0.53924]
[1712625890288,82.11,71221.7669,23.4,0.0043,0.0,0.53187]
[1712625895323,82.11,71233.4402,23.4,0.00434,0.0,0.53669]
[1712625900358,82.11,71229.0828,23.4,0.00433,0.0,0.53489]
[1712625905392,82.11,71207.8117,23.4,0.00425,0.0,0.52614]
[1712625910428,82.11,71178.8171,23.4,0.00415,0.0,0.51449]
[1712625915463,82.11,71178.3082,23.4,0.00414,0.0,0.51436]
[1712625920497,82.11,71179.7902,23.4,0.00415,0.0,0.51496]
[1712625925533,82.11,71178.2832,23.4,0.00414,0.0,0.51436]
[1712625930568,82.11,71151.7276,23.4,0.00405,0.0,0.50381]
[1712625935602,82.11,71163.5369,23.4,0.00408,0.0,0.50735]
[1712625940637,82.11,71181.5263,23.4,0.00415,0.0,0.51452]
[1712625945672,82.11,71199.8672,23.4,0.00421,0.0,0.52191]
[1712625950707,82.11,71198.7786,23.4,0.00421,0.0,0.52147]
[1712625955743,82.11,71238.3614,23.4,0.00435,0.0,0.53772]
[1712625960779,82.11,71264.1953,23.4,0.00445,0.0,0.54855]
[1712625965814,82.11,71258.3213,23.4,0.00443,0.0,0.54607]
[1712625970849,82.11,71236.5885,23.4,0.00435,0.0,0.53698]
[1712625975891,82.11,71266.6904,23.4,0.00446,0.0,0.54961]
[1712625980926,82.11,71285.3516,23.4,0.00453,0.0,0.55756]
[1712625985961,82.11,71282.315,23.4,0.00452,0.0,0.55626]
[1712625990997,82.11,71294.6989,23.4,0.00457,0.0,0.56158]
[1712625996032,82.11,71295.1145,23.4,0.00456,0.0,0.56054]
[1712626001068,82.11,71292.3783,23.4,0.00455,0.0,0.55937]
[1712626006101,82.11,71321.6571,23.4,0.00466,0.0,0.57207]
[1712626011139,82.11,71336.2733,23.4,0.00472,0.0,0.57851]
[1712626016172,82.11,71330.392,23.4,0.0047,0.0,0.57591]
[1712626021206,82.11,71327.494,23.4,0.00468,0.0,0.57464]
[1712626026243,82.11,71308.9233,23.4,0.00461,0.0,0.56652]
[1712626031277,82.11,71305.9198,23.4,0.0046,0.0,0.56521]
[1712626036314,82.11,71305.6357,23.4,0.0046,0.0,0.56509]
[1712626041347,82.11,71298.3045,23.4,0.00457,0.0,0.56192]
[1712626046382,82.11,71296.9672,23.4,0.00456,0.0,0.56134]
[1712626051417,82.11,71294.052,23.4,0.00454,0.0,0.55888]
[1712626056454,82.11,71294.1567,23.4,0.00454,0.0,0.55892]
[1712626061488,82.11,71298.1146,23.4,0.00456,0.0,0.56062]
[1712626066523,82.11,71297.5484,23.4,0.00456,0.0,0.56038]
[1712626071558,82.11,71310.345,23.4,0.00461,0.0,0.56591]
[1712626076594,82.11,71316.3132,23.4,0.00463,0.0,0.56851]
[1712626081627,82.11,71332.0346,23.4,0.00469,0.0,0.5754]
[1712626086664,82.11,71332.4461,23.4,0.00469,0.0,0.57558]
[1712626091700,82.11,71338.8337,23.4,0.00472,0.0,0.5784]
[1712626096733,82.11,71341.0969,23.4,0.00473,0.0,0.5794]
[1712626101767,82.11,71345.9208,23.4,0.00475,0.0,0.58154]
[1712626106806,82.11,71342.1496,23.4,0.00473,0.0,0.57987]
[1712626111844,82.11,71344.5229,23.4,0.00473,0.0,0.57967]
[1712626116878,82.11,71328.3032,23.4,0.00467,0.0,0.57252]
[1712626121913,82.11,71329.309,23.4,0.00467,0.0,0.57296]
[1712626126947,82.11,71333.7121,23.4,0.00469,0.0,0.5749]
[1712626131983,82.11,71331.4523,23.4,0.00468,0.0,0.57391]
[1712626137018,82.11,71339.1738,23.4,0.00471,0.0,0.57731]
[1712626142064,82.11,71342.3621,23.4,0.00472,0.0,0.57872]
[1712626147098,82.11,71336.9081,23.4,0.0047,0.0,0.57631]
[1712626152132,82.11,71336.8284,23.4,0.0047,0.0,0.57627]
[1712626157168,82.11,71332.4419,23.4,0.00468,0.0,0.57434]
[1712626162204,82.11,71328.4797,23.4,0.00467,0.0,0.5726]
[1712626167239,82.11,71319.2947,23.4,0.00463,0.0,0.56858]
[1712626172273,82.11,71312.6368,23.4,0.0046,0.0,0.56447]
[1712626177309,82.11,71317.2187,23.4,0.00461,0.0,0.56646]
[1712626182343,82.11,71320.3172,23.4,0.00463,0.0,0.5678]
[1712626187379,82.11,71323.4163,23.4,0.00464,0.0,0.56916]
[1712626192413,82.11,71317.8077,23.4,0.00462,0.0,0.56671]
[1712626197450,82.11,71306.3481,23.4,0.00457,0.0,0.56175]
[1712626202497,82.11,71292.6119,23.4,0.00452,0.0,0.55584]
[1712626207532,82.11,71309.8181,23.4,0.00459,0.0,0.56325]
[1712626212568,82.11,71310.1077,23.4,0.00459,0.0,0.56337]
[1712626217604,82.11,71328.6932,23.4,0.00466,0.0,0.57146]
[1712626222639,82.11,71330.5124,23.4,0.00467,0.0,0.57226]
[1712626227675,82.11,71326.0805,23.4,0.00465,0.0,0.57032]
[1712626232709,82.11,71329.2291,23.4,0.00465,0.0,0.57047]
[1712626237743,82.11,71327.4169,23.4,0.00464,0.0,0.56967]
[1712626242778,82.11,71326.9532,23.4,0.00464,0.0,0.56947]
[1712626247813,82.11,71316.9862,23.4,0.0046,0.0,0.56513]
[1712626252849,82.11,71305.7422,23.4,0.00456,0.0,0.56027]
[1712626257883,82.11,71299.7747,23.4,0.00454,0.0,0.5577]
[1712626262918,82.11,71299.3887,23.4,0.00454,0.0,0.55754]
[1712626267954,82.11,71305.579,23.4,0.00456,0.0,0.5602]
[1712626272990,82.11,71322.1228,23.4,0.00462,0.0,0.56736]
[1712626278024,82.11,71300.2494,23.4,0.00454,0.0,0.55791]
[1712626283060,82.11,71293.1021,23.4,0.00451,0.0,0.55485]
[1712626288095,82.11,71294.0385,23.4,0.00452,0.0,0.55525]
[1712626293130,82.11,71286.8468,23.4,0.00448,0.0,0.55098]
[1712626299171,82.11,71279.1872,23.4,0.00445,0.0,0.54773]
[1712626304207,82.11,71279.7483,23.4,0.00445,0.0,0.54797]
[1712626309257,82.11,71282.7442,23.4,0.00446,0.0,0.54924]
[1712626314292,82.11,71279.9552,23.4,0.00445,0.0,0.54806]
[1712626319328,82.11,71275.237,23.4,0.00443,0.0,0.54606]
[1712626324360,82.11,71267.5842,23.4,0.00441,0.0,0.54284]
[1712626329395,82.11,71247.8355,23.4,0.00433,0.0,0.53461]
[1712626334431,82.11,71226.057,23.4,0.00425,0.0,0.52565]
[1712626339467,82.11,71214.2175,23.4,0.00421,0.0,0.52086]
[1712626344497,82.11,71199.4073,23.4,0.00416,0.0,0.51496]
[1712626349536,82.11,71200.3056,23.4,0.00416,0.0,0.51543]
[1712626354572,82.12,71210.8313,23.4,0.00419,0.0,0.51862]
[1712626359608,82.12,71222.2877,23.4,0.00423,0.0,0.5233]
[1712626364641,82.12,71242.6421,23.4,0.00431,0.0,0.53165]
[1712626369677,82.12,71241.1697,23.4,0.0043,0.0,0.53104]
[1712626374711,82.12,71229.5852,23.4,0.00426,0.0,0.52629]
[1712626379748,82.12,71227.8295,23.4,0.00425,0.0,0.52557]
[1712626384783,82.12,71213.0985,23.4,0.0042,0.0,0.51958]
[1712626389817,82.12,71219.0932,23.4,0.00422,0.0,0.52201]
[1712626394853,82.12,71226.2842,23.4,0.00425,0.0,0.52494]
[1712626399888,82.12,71235.2972,23.4,0.00428,0.0,0.52863]
[1712626404923,82.12,71246.6967,23.4,0.00432,0.0,0.53332]
[1712626409957,82.12,71256.4844,23.4,0.00436,0.0,0.53738]
[1712626414992,82.12,71274.0937,23.4,0.00441,0.0,0.54357]
[1712626420027,82.12,71277.2556,23.4,0.00443,0.0,0.5449]
[1712626425064,82.12,71271.9908,23.4,0.00441,0.0,0.54268]
[1712626430099,82.12,71268.2365,23.4,0.00439,0.0,0.54111]
[1712626435132,82.12,71269.0688,23.4,0.0044,0.0,0.54146]
[1712626440167,82.12,71272.9675,23.4,0.00441,0.0,0.54309]
[1712626445204,82.12,71277.0348,23.4,0.00443,0.0,0.5448]
[1712626451246,82.12,71282.9242,23.4,0.00445,0.0,0.54729]
[1712626456334,82.12,71278.0759,23.4,0.00443,0.0,0.54524]
[1712626461369,82.12,71285.1354,23.4,0.00446,0.0,0.54822]
[1712626466404,82.12,71288.3937,23.4,0.00447,0.0,0.5496]
[1712626471447,82.12,71292.2944,23.4,0.00447,0.0,0.55006]
[1712626476484,82.12,71294.6628,23.4,0.00448,0.0,0.55107]
[1712626481518,82.12,71277.4541,23.4,0.00442,0.0,0.54379]
[1712626486552,82.12,71280.282,23.4,0.00443,0.0,0.54498]
[1712626491587,82.12,71287.5785,23.4,0.00446,0.0,0.54806]
[1712626496625,82.12,71296.3836,23.4,0.00449,0.0,0.5518]
[1712626501662,82.12,71290.1559,23.4,0.00447,0.0,0.54915]
[1712626506496,82.12,71248.6395,23.4,0.00431,0.0,0.53179]
[1712626511729,82.12,71233.287,23.4,0.00425,0.0,0.52548]
[1712626516764,82.12,71218.0053,23.4,0.0042,0.0,0.51927]
[1712626521799,82.12,71222.686,23.4,0.00422,0.0,0.52117]
[1712626526836,82.12,71224.0143,23.4,0.00422,0.0,0.52171]
[1712626531871,82.12,71226.1827,23.4,0.00422,0.0,0.52143]
[1712626536906,82.12,71209.731,23.4,0.00416,0.0,0.51479]
[1712626541939,82.12,71212.5393,23.4,0.00417,0.0,0.51592]
[1712626546975,82.12,71227.5643,23.4,0.00422,0.0,0.522]
[1712626552011,82.12,71236.3674,23.4,0.00426,0.0,0.52558]
[1712626557045,82.12,71237.0089,23.4,0.00426,0.0,0.52584]
[1712626562080,82.12,71230.3308,23.4,0.00423,0.0,0.52312]
[1712626567115,82.12,71224.1515,23.4,0.00421,0.0,0.52061]
[1712626572150,82.12,71227.5825,23.4,0.00422,0.0,0.522]
[1712626577185,82.12,71229.9864,23.4,0.00423,0.0,0.52298]
[1712626582220,82.12,71232.5882,23.4,0.00424,0.0,0.52404]
[1712626587257,82.12,71226.9684,23.4,0.00422,0.0,0.52175]
[1712626592290,82.12,71234.6421,23.4,0.00424,0.0,0.52372]
[1712626597332,82.12,71228.8458,23.4,0.00422,0.0,0.52136]
[1712626602360,82.12,71227.2545,23.4,0.00421,0.0,0.52072]
[1712626607396,82.12,71226.7088,23.4,0.00421,0.0,0.5205]
[1712626612430,82.12,71221.8369,23.4,0.00419,0.0,0.51852]
[1712626617464,82.12,71228.8674,23.4,0.00422,0.0,0.52137]
[1712626622498,82.12,71229.4797,23.4,0.00422,0.0,0.52162]
[1712626627535,82.12,71230.3623,23.4,0.00423,0.0,0.52198]
[1712626632569,82.12,71226.2002,23.4,0.00421,0.0,0.52029]
[1712626638496,82.12,71221.4255,23.4,0.00419,0.0,0.51836]
[1712626643653,82.12,71211.856,23.4,0.00416,0.0,0.5145]
[1712626648690,82.12,71197.6889,23.4,0.00411,0.0,0.50884]
[1712626653723,82.12,71189.378,23.4,0.00407,0.0,0.50442]
[1712626658762,82.12,71192.4857,23.4,0.00408,0.0,0.50565]
[1712626663794,82.12,71193.9786,23.4,0.00409,0.0,0.50624]
[1712626668828,82.12,71191.5781,23.4,0.00408,0.0,0.50529]
[1712626673865,82.12,71165.8482,23.4,0.00399,0.0,0.4952]
[1712626678898,82.12,71146.5773,23.4,0.00392,0.0,0.48776]
[1712626683935,82.12,71155.8829,23.4,0.00396,0.0,0.49134]
[1712626688968,82.12,71150.3683,23.4,0.00394,0.0,0.48921]
[1712626694004,82.12,71158.593,23.4,0.00396,0.0,0.49239]
[1712626699041,82.12,71162.0022,23.4,0.00398,0.0,0.49371]
[1712626704075,82.12,71170.7972,23.4,0.00401,0.0,0.49713]
[1712626709112,82.12,71177.119,23.4,0.00403,0.0,0.4996]
[1712626714145,82.12,71169.1286,23.4,0.00399,0.0,0.49537]
[1712626719180,82.12,71167.7733,23.4,0.00399,0.0,0.49484]
[1712626724215,82.12,71166.9901,23.4,0.00398,0.0,0.49453]
[1712626729251,82.12,71178.5332,23.4,0.00402,0.0,0.49904]
[1712626734286,82.12,71179.1961,23.4,0.00403,0.0,0.4993]
[1712626739320,82.12,71196.0166,23.4,0.00409,0.0,0.50592]
[1712626744355,82.12,71206.1847,23.4,0.00412,0.0,0.50996]
[1712626748384,82.12,71242.7223,23.4,0.00425,0.0,0.5247]
[1712626753420,82.12,71234.8543,23.4,0.00422,0.0,0.52149]
[1712626758454,82.12,71253.6712,23.4,0.00429,0.0,0.52919]
[1712626763490,82.12,71223.258,23.4,0.00418,0.0,0.5168]
[1712626768525,82.12,71225.8277,23.4,0.00419,0.0,0.51784]
[1712626773561,82.12,71228.1614,23.4,0.00419,0.0,0.51763]
[1712626778596,82.12,71231.3381,23.4,0.0042,0.0,0.51892]
[1712626783631,82.12,71228.9099,23.4,0.00419,0.0,0.51793]
[1712626788667,82.12,71213.4669,23.4,0.00414,0.0,0.51173]
[1712626793701,82.12,71210.6383,23.4,0.00413,0.0,0.5106]
[1712626798736,82.12,71203.6402,23.4,0.0041,0.0,0.50781]
[1712626803773,82.12,71198.1549,23.4,0.00408,0.0,0.50564]
[1712626808816,82.12,71184.7978,23.4,0.00404,0.0,0.50037]
[1712626813850,82.12,71174.7827,23.4,0.004,0.0,0.49646]
[1712626818886,82.12,71167.9306,23.4,0.00398,0.0,0.49379]
[1712626823921,82.12,71171.1104,23.4,0.00399,0.0,0.49503]
[1712626828955,82.12,71171.8634,23.4,0.00399,0.0,0.49532]
[1712626833990,82.12,71179.9687,23.4,0.00401,0.0,0.49736]
[1712626839025,82.12,71186.0092,23.4,0.00403,0.0,0.49973]
[1712626844060,82.12,71192.4023,23.4,0.00405,0.0,0.50224]
[1712626849097,82.12,71208.8857,23.4,0.00411,0.0,0.50883]
[1712626854130,82.12,71209.9027,23.4,0.00412,0.0,0.50939]
[1712626859165,82.13,71222.0412,23.4,0.00416,0.0,0.51436]
[1712626864200,82.13,71233.6614,23.4,0.0042,0.0,0.5191]
[1712626869237,82.13,71239.4522,23.4,0.00423,0.0,0.5215]
[1712626874271,82.13,71256.5778,23.4,0.00429,0.0,0.5285]
[1712626879307,82.13,71267.4129,23.4,0.00433,0.0,0.53297]
[1712626884343,82.13,71285.5059,23.4,0.0044,0.0,0.5405]
[1712626889377,82.13,71279.9235,23.4,0.00437,0.0,0.53817]
[1712626894418,82.13,71286.1595,23.4,0.00439,0.0,0.53959]
[1712626899450,82.13,71279.6677,23.4,0.00436,0.0,0.53688]
[1712626904483,82.13,71269.4059,23.4,0.00433,0.0,0.53262]
[1712626909519,82.13,71271.6952,23.4,0.00433,0.0,0.53356]
[1712626914553,82.13,71270.8559,23.4,0.00433,0.0,0.53322]
[1712626919590,82.13,71276.6737,23.4,0.00435,0.0,0.53563]
[1712626924622,82.13,71282.4244,23.4,0.00437,0.0,0.53803]
[1712626929657,82.13,71275.1178,23.4,0.00435,0.0,0.53498]
[1712626934692,82.13,71271.4113,23.4,0.00433,0.0,0.53345]
[1712626940734,82.13,71271.0986,23.4,0.00433,0.0,0.53332]
[1712626945769,82.13,71280.1646,23.4,0.00437,0.0,0.53708]
[1712626950804,82.13,71277.5571,23.4,0.00436,0.0,0.536]
[1712626955839,82.13,71274.2525,23.4,0.00433,0.0,0.53345]
[1712626960877,82.13,71275.8804,23.4,0.00434,0.0,0.53412]
[1712626965909,82.13,71283.0938,23.4,0.00437,0.0,0.53712]
[1712626970944,82.13,71290.5922,23.4,0.0044,0.0,0.54025]
[1712626975985,82.13,71287.7742,23.4,0.00438,0.0,0.53907]
[1712626981029,82.13,71290.752,23.4,0.0044,0.0,0.54032]
[1712626986065,82.13,71297.4547,23.4,0.00442,0.0,0.54313]
[1712626991099,82.13,71306.507,23.4,0.00446,0.0,0.54695]
[1712626996136,82.13,71325.8886,23.4,0.00453,0.0,0.55521]
[1712627001169,82.13,71334.5632,23.4,0.00456,0.0,0.55893]
[1712627006203,82.13,71323.7346,23.4,0.00452,0.0,0.55428]
[1712627011239,82.13,71326.3531,23.4,0.00452,0.0,0.55419]
[1712627016275,82.13,71332.689,23.4,0.00455,0.0,0.55691]
[1712627021309,82.13,71318.1197,23.4,0.00449,0.0,0.55068]
[1712627026346,82.13,71299.189,23.4,0.00442,0.0,0.54267]
[1712627031382,82.13,71308.0894,23.4,0.00445,0.0,0.54642]
[1712627036417,82.13,71307.1497,23.4,0.00445,0.0,0.54603]
[1712627041452,82.13,71321.6192,23.4,0.0045,0.0,0.55217]
[1712627046489,82.13,71316.4742,23.4,0.00448,0.0,0.54998]
[1712627051523,82.13,71319.1125,23.4,0.00449,0.0,0.5511]
[1712627056558,82.13,71332.1661,23.4,0.00454,0.0,0.55668]
[1712627061596,82.13,71344.3778,23.4,0.00459,0.0,0.56195]
[1712627066635,82.13,71353.1372,23.4,0.00463,0.0,0.56575]
[1712627071667,82.13,71362.3088,23.4,0.00465,0.0,0.56852]
[1712627076703,82.13,71367.8291,23.4,0.00467,0.0,0.57094]
[1712627081738,82.13,71368.5405,23.4,0.00468,0.0,0.57125]
[1712627086772,82.13,71368.6693,23.4,0.00468,0.0,0.57131]
[1712627091808,82.13,71368.6178,23.4,0.00468,0.0,0.57129]
[1712627096842,82.13,71368.7728,23.4,0.00468,0.0,0.57136]
[1712627101877,82.13,71367.0352,23.4,0.00467,0.0,0.57059]
[1712627106916,82.13,71350.1711,23.4,0.0046,0.0,0.56324]
[1712627111952,82.13,71355.0956,23.4,0.00462,0.0,0.56538]
[1712627116988,82.13,71358.7239,23.4,0.00464,0.0,0.56696]
[1712627122024,82.13,71362.6969,23.4,0.00465,0.0,0.56869]
[1712627127060,82.13,71357.4886,23.4,0.00463,0.0,0.56642]
[1712627132097,82.13,71332.805,23.4,0.00453,0.0,0.55453]
[1712627137130,82.13,71322.7153,23.4,0.00449,0.0,0.55022]
[1712627142170,82.13,71323.5148,23.4,0.00449,0.0,0.55056]
[1712627147207,82.13,71320.5508,23.4,0.00448,0.0,0.5493]
[1712627152242,82.13,71325.5237,23.4,0.0045,0.0,0.55142]
[1712627157276,82.13,71322.5443,23.4,0.00449,0.0,0.55015]
[1712627162312,82.13,71325.5595,23.4,0.0045,0.0,0.55143]
[1712627167348,82.13,71326.8267,23.4,0.0045,0.0,0.55197]
[1712627172382,82.13,71329.1194,23.4,0.00451,0.0,0.55295]
[1712627177416,82.13,71326.0451,23.4,0.0045,0.0,0.55164]
[1712627182452,82.13,71327.6647,23.4,0.00451,0.0,0.55233]
[1712627187486,82.13,71330.6772,23.4,0.00452,0.0,0.55362]
[1712627192521,82.13,71344.908,23.4,0.00456,0.0,0.55851]
[1712627197557,82.13,71356.031,23.4,0.00461,0.0,0.56332]
[1712627202593,82.13,71357.5918,23.4,0.00461,0.0,0.564]
[1712627207628,82.13,71360.0316,23.4,0.00462,0.0,0.56506]
[1712627212663,82.13,71369.1082,23.4,0.00466,0.0,0.56902]
[1712627217698,82.13,71389.3398,23.4,0.00474,0.0,0.57794]
[1712627222735,82.13,71388.9068,23.4,0.00474,0.0,0.57775]
[1712627227768,82.13,71378.0681,23.4,0.00469,0.0,0.57296]
[1712627232806,82.13,71382.4082,23.4,0.00471,0.0,0.57487]
[1712627237841,82.13,71388.869,23.4,0.00474,0.0,0.57773]
[1712627242876,82.13,71388.6494,23.4,0.00474,0.0,0.57763]
[1712627247911,82.13,71384.2518,23.4,0.00472,0.0,0.57569]
[1712627252948,82.13,71379.416,23.4,0.00469,0.0,0.57231]
[1712627257981,82.13,71381.1242,23.4,0.0047,0.0,0.57306]
[1712627263016,82.13,71381.6033,23.4,0.0047,0.0,0.57327]
[1712627268051,82.13,71378.8133,23.4,0.00469,0.0,0.57204]
[1712627273087,82.13,71367.8975,23.4,0.00464,0.0,0.56726]
[1712627278121,82.13,71364.4797,23.4,0.00463,0.0,0.56577]
[1712627283156,82.13,71369.3689,23.4,0.00465,0.0,0.5679]
[1712627288191,82.13,71365.6767,23.4,0.00463,0.0,0.56629]
[1712627293226,82.13,71361.4812,23.4,0.00462,0.0,0.56446]
[1712627298261,82.13,71359.9481,23.4,0.00461,0.0,0.5638]
[1712627303296,82.13,71372.3635,23.4,0.00466,0.0,0.56921]
[1712627308339,82.13,71388.3152,23.4,0.00472,0.0,0.57623]
[1712627313372,82.13,71392.8017,23.4,0.00473,0.0,0.57697]
[1712627318408,82.13,71389.1466,23.4,0.00472,0.0,0.57535]
[1712627323444,82.13,71387.7816,23.4,0.00471,0.0,0.57475]
[1712627328479,82.13,71383.6231,23.4,0.0047,0.0,0.57292]
[1712627333516,82.13,71372.9582,23.4,0.00465,0.0,0.56823]
[1712627338553,82.13,71372.8058,23.4,0.00465,0.0,0.56817]
[1712627343588,82.13,71369.1457,23.4,0.00464,0.0,0.56657]
[1712627348626,82.13,71370.9945,23.4,0.00465,0.0,0.56738]
[1712627353661,82.13,71378.1469,23.4,0.00467,0.0,0.57051]
[1712627358695,82.13,71383.048,23.4,0.00469,0.0,0.57266]
[1712627363732,82.13,71376.5731,23.4,0.00467,0.0,0.56982]
[1712627368768,82.13,71377.9471,23.4,0.00467,0.0,0.57042]
[1712627373803,82.13,71378.6905,23.4,0.00467,0.0,0.56951]
[1712627378837,82.13,71376.6004,23.4,0.00466,0.0,0.56859]
[1712627383873,82.13,71369.7734,23.4,0.00463,0.0,0.56561]
[1712627388906,82.13,71368.5502,23.4,0.00463,0.0,0.56508]
[1712627393943,82.13,71365.2196,23.4,0.00461,0.0,0.56363]
[1712627398977,82.13,71340.3585,23.4,0.00452,0.0,0.55291]
[1712627404016,82.13,71339.338,23.4,0.00451,0.0,0.55247]
[1712627409048,82.13,71335.1141,23.4,0.0045,0.0,0.55067]
[1712627414083,82.13,71336.8387,23.4,0.0045,0.0,0.55141]
[1712627419120,82.13,71326.1945,23.4,0.00446,0.0,0.54688]
[1712627424155,82.13,71340.6002,23.4,0.00452,0.0,0.55301]
[1712627429190,82.13,71320.812,23.4,0.00444,0.0,0.5446]
[1712627434225,82.13,71316.5161,23.4,0.00442,0.0,0.5416]
[1712627439260,82.13,71304.2824,23.4,0.00437,0.0,0.53648]
[1712627444295,82.13,71309.2819,23.4,0.00439,0.0,0.53856]
[1712627449331,82.13,71312.6194,23.4,0.0044,0.0,0.53996]
[1712627454366,82.13,71308.3776,23.4,0.00439,0.0,0.53819]
[1712627459400,82.13,71306.004,23.4,0.00438,0.0,0.53719]
[1712627464437,82.13,71309.9242,23.4,0.00439,0.0,0.53883]
[1712627469475,82.13,71306.4129,23.4,0.00438,0.0,0.53737]
[1712627474510,82.13,71307.8795,23.4,0.00438,0.0,0.53798]
[1712627479545,82.13,71310.4803,23.4,0.00439,0.0,0.53907]
[1712627484579,82.13,71307.2659,23.4,0.00438,0.0,0.53772]
[1712627489614,82.13,71307.2002,23.4,0.00438,0.0,0.53769]
[1712627494651,82.13,71301.5927,23.4,0.00435,0.0,0.53417]
[1712627499686,82.13,71299.3022,23.4,0.00434,0.0,0.53322]
[1712627504720,82.13,71301.1767,23.4,0.00435,0.0,0.534]
[1712627509755,82.13,71287.7148,23.4,0.0043,0.0,0.52843]
[1712627514790,82.13,71297.5589,23.4,0.00434,0.0,0.5325]
[1712627519825,82.13,71298.3998,23.4,0.00434,0.0,0.53285]
[1712627524860,82.13,71309.5792,23.4,0.00438,0.0,0.5375]
[1712627529894,82.13,71305.0421,23.4,0.00436,0.0,0.53561]
[1712627534929,82.13,71292.1292,23.4,0.00432,0.0,0.53025]
[1712627539973,82.13,71294.2265,23.4,0.00432,0.0,0.53112]
[1712627545007,82.13,71309.203,23.4,0.00438,0.0,0.53734]
[1712627550044,82.13,71305.5916,23.4,0.00437,0.0,0.53584]
[1712627555078,82.13,71304.3754,23.4,0.00435,0.0,0.53414]
[1712627560114,82.13,71301.8521,23.4,0.00434,0.0,0.5331]
[1712627565150,82.13,71305.9787,23.4,0.00436,0.0,0.53481]
[1712627570184,82.13,71303.2468,23.4,0.00435,0.0,0.53368]
[1712627575219,82.13,71292.9268,23.4,0.00431,0.0,0.5294]
[1712627580254,82.13,71290.7036,23.4,0.0043,0.0,0.52849]
[1712627585289,82.13,71290.1564,23.4,0.0043,0.0,0.52826]
[1712627590324,82.13,71263.5782,23.4,0.0042,0.0,0.51741]
[1712627595360,82.13,71249.8615,23.4,0.00415,0.0,0.512]
[1712627600395,82.13,71273.9195,23.4,0.00424,0.0,0.52179]
[1712627605432,82.13,71274.7208,23.4,0.00424,0.0,0.52212]
[1712627610465,82.13,71257.0317,23.4,0.00418,0.0,0.51495]
[1712627615501,82.13,71257.5225,23.4,0.00417,0.0,0.51399]
[1712627620538,82.13,71256.72,23.4,0.00417,0.0,0.51367]
[1712627625571,82.13,71258.7506,23.4,0.00418,0.0,0.51449]
[1712627630607,82.13,71259.307,23.4,0.00418,0.0,0.51471]
[1712627635643,82.13,71259.4842,23.4,0.00418,0.0,0.51478]
[1712627640686,82.13,71259.4751,23.4,0.00418,0.0,0.51478]
[1712627645721,82.13,71269.9013,23.4,0.00422,0.0,0.519]
[1712627650759,82.13,71267.3039,23.4,0.00421,0.0,0.51794]
[1712627655792,82.13,71267.2251,23.4,0.00421,0.0,0.51791]
[1712627660827,82.13,71278.5205,23.4,0.00425,0.0,0.5225]
[1712627665861,82.13,71306.1323,23.4,0.00435,0.0,0.53387]
[1712627670897,82.13,71303.4571,23.4,0.00434,0.0,0.53276]
[1712627675932,82.13,71323.6448,23.4,0.00441,0.0,0.53999]
[1712627680967,82.13,71319.3761,23.4,0.00439,0.0,0.53821]
[1712627686003,82.13,71326.1753,23.4,0.00442,0.0,0.54106]
[1712627691036,82.13,71303.5647,23.4,0.00433,0.0,0.53162]
[1712627696071,82.13,71303.4079,23.4,0.00433,0.0,0.53156]
[1712627701107,82.13,71304.7118,23.4,0.00434,0.0,0.5321]
[1712627706148,82.13,71279.8693,23.4,0.00424,0.0,0.52189]
[1712627711180,82.13,71286.255,23.4,0.00427,0.0,0.5245]
[1712627716214,82.13,71285.6619,23.4,0.00427,0.0,0.52426]
[1712627721251,82.13,71303.2958,23.4,0.00433,0.0,0.53152]
[1712627726285,82.13,71307.0535,23.4,0.00434,0.0,0.53308]
[1712627731323,82.13,71314.1073,23.4,0.00436,0.0,0.53482]
[1712627736359,82.13,71331.7586,23.4,0.00443,0.0,0.54221]
[1712627741391,82.13,71337.4871,23.4,0.00445,0.0,0.54463]
[1712627746425,82.13,71350.9619,23.4,0.0045,0.0,0.55035]
[1712627751462,82.13,71349.5075,23.4,0.0045,0.0,0.54973]
[1712627756496,82.13,71351.6864,23.4,0.0045,0.0,0.55066]
[1712627761532,82.13,71350.0183,23.4,0.0045,0.0,0.54995]
[1712627766567,82.13,71326.5227,23.4,0.00441,0.0,0.54001]
[1712627771602,82.13,71320.9342,23.4,0.00439,0.0,0.53767]
[1712627776636,82.13,71321.0639,23.4,0.00439,0.0,0.53772]
[1712627781673,82.13,71328.6598,23.4,0.00442,0.0,0.54091]
[1712627786705,82.13,71322.9403,23.4,0.00439,0.0,0.53851]
[1712627791741,82.13,71331.3761,23.4,0.00442,0.0,0.54085]
[1712627796777,82.13,71326.1564,23.4,0.0044,0.0,0.53866]
[1712627801812,82.13,71328.8829,23.4,0.00441,0.0,0.53981]
[1712627806853,82.13,71325.9409,23.4,0.0044,0.0,0.53857]
[1712627811886,82.13,71326.9914,23.4,0.0044,0.0,0.53901]
[1712627816921,82.13,71320.9325,23.4,0.00438,0.0,0.53648]
[1712627821957,82.13,71318.7587,23.4,0.00437,0.0,0.53557]
[1712627826991,82.13,71318.906,23.4,0.00437,0.0,0.53563]
[1712627832033,82.13,71326.551,23.4,0.0044,0.0,0.53883]
[1712627837066,82.13,71338.6326,23.4,0.00444,0.0,0.54391]
[1712627842102,82.13,71348.4933,23.4,0.00448,0.0,0.54809]
[1712627847138,82.13,71346.7931,23.4,0.00448,0.0,0.54737]
[1712627852171,82.13,71335.8162,23.4,0.00442,0.0,0.54152]
[1712627857207,82.13,71335.0501,23.4,0.00442,0.0,0.5412]
[1712627862241,82.13,71335.3187,23.4,0.00442,0.0,0.54131]
[1712627867277,82.13,71341.9255,23.4,0.00445,0.0,0.5441]
[1712627872311,82.13,71338.5338,23.4,0.00443,0.0,0.54267]
[1712627877346,82.13,71338.0184,23.4,0.00443,0.0,0.54245]
[1712627882381,82.13,71346.7866,23.4,0.00447,0.0,0.54616]
[1712627887417,82.13,71344.054,23.4,0.00446,0.0,0.545]
[1712627892451,82.13,71346.2437,23.4,0.00446,0.0,0.54593]
[1712627897486,82.13,71343.9249,23.4,0.00445,0.0,0.54494]
[1712627902528,82.13,71347.71,23.4,0.00447,0.0,0.54655]
[1712627907563,82.13,71367.3451,23.4,0.00454,0.0,0.55493]
[1712627912599,82.13,71367.8055,23.4,0.00454,0.0,0.55391]
[1712627917633,82.13,71368.0867,23.4,0.00454,0.0,0.55403]
[1712627922668,82.13,71366.1972,23.4,0.00453,0.0,0.55322]
[1712627927703,82.13,71365.4623,23.4,0.00453,0.0,0.5529]
[1712627932739,82.13,71369.3051,23.4,0.00454,0.0,0.55455]
[1712627937774,82.13,71351.9695,23.4,0.00448,0.0,0.54715]
[1712627942809,82.13,71345.2603,23.4,0.00445,0.0,0.5443]
[1712627947842,82.13,71331.347,23.4,0.0044,0.0,0.53845]
[1712627952880,82.13,71333.9974,23.4,0.00441,0.0,0.53956]
[1712627957913,82.13,71321.7033,23.4,0.00436,0.0,0.53442]
[1712627962948,82.13,71334.5238,23.4,0.00441,0.0,0.53978]
[1712627967984,82.13,71334.8819,23.4,0.00441,0.0,0.53993]
[1712627973027,82.13,71322.0732,23.4,0.00435,0.0,0.53339]
[1712627978063,82.13,71327.7929,23.4,0.00437,0.0,0.53577]
[1712627983097,82.13,71330.1611,23.4,0.00438,0.0,0.53676]
[1712627988132,82.13,71338.3797,23.4,0.00441,0.0,0.5402]
[1712627993168,82.13,71336.8125,23.4,0.00441,0.0,0.53955]
[1712627998204,82.13,71329.133,23.4,0.00438,0.0,0.53633]
[1712628003238,82.13,71337.0428,23.4,0.00441,0.0,0.53964]
[1712628008273,82.13,71324.6672,23.4,0.00436,0.0,0.53447]
[1712628013309,82.13,71310.3009,23.4,0.00431,0.0,0.52852]
[1712628018344,82.13,71304.8345,23.4,0.00429,0.0,0.52626]
[1712628023379,82.13,71306.3082,23.4,0.0043,0.0,0.52687]
[1712628028413,82.13,71304.1272,23.4,0.00429,0.0,0.52597]
[1712628033448,82.13,71306.1947,23.4,0.00429,0.0,0.52565]
[1712628038484,82.13,71299.0783,23.4,0.00426,0.0,0.52273]
[1712628043519,82.13,71310.1743,23.4,0.0043,0.0,0.52729]
[1712628048554,82.13,71308.5603,23.4,0.00429,0.0,0.52662]
[1712628053589,82.13,71305.2894,23.4,0.00428,0.0,0.52528]
[1712628058624,82.13,71303.1339,23.4,0.00427,0.0,0.52439]
[1712628063659,82.13,71303.7552,23.4,0.00428,0.0,0.52465]
[1712628068694,82.13,71293.8781,23.4,0.00424,0.0,0.52062]
[1712628073729,82.13,71292.1348,23.4,0.00423,0.0,0.51994]
[1712628078765,82.13,71287.997,23.4,0.00422,0.0,0.51829]
[1712628083801,82.13,71269.6123,23.4,0.00415,0.0,0.51095]
[1712628088835,82.14,71264.4284,23.4,0.00414,0.0,0.509]
[1712628093877,82.14,71263.9945,23.4,0.00413,0.0,0.50782]
[1712628098915,82.14,71265.2206,23.4,0.00413,0.0,0.5084]
[1712628103945,82.14,71267.4981,23.4,0.00414,0.0,0.50931]
[1712628108981,82.14,71257.7386,23.4,0.00411,0.0,0.50542]
[1712628114016,82.14,71260.7368,23.4,0.00412,0.0,0.50661]
[1712628119050,82.14,71264.5366,23.4,0.00413,0.0,0.50813]
[1712628124084,82.14,71266.1203,23.4,0.00414,0.0,0.50876]
[1712628129121,82.14,71261.697,23.4,0.00412,0.0,0.50699]
[1712628134156,82.14,71264.1214,23.4,0.00413,0.0,0.50796]
[1712628139201,82.14,71261.1089,23.4,0.00412,0.0,0.50676]
[1712628144236,82.14,71263.6786,23.4,0.00413,0.0,0.50778]
[1712628149272,82.14,71259.5477,23.4,0.00411,0.0,0.50614]
[1712628154307,82.14,71258.5836,23.4,0.0041,0.0,0.50461]
[1712628159496,82.14,71263.1915,23.4,0.00412,0.0,0.50645]
[1712628165384,82.14,71276.7097,23.4,0.00416,0.0,0.51185]
[1712628170420,82.14,71259.4248,23.4,0.0041,0.0,0.50495]
[1712628175456,82.14,71258.6858,23.4,0.0041,0.0,0.50465]
[1712628180488,82.14,71266.0462,23.4,0.00413,0.0,0.50758]
[1712628185528,82.14,71261.7022,23.4,0.00411,0.0,0.50585]
[1712628190560,82.14,71262.0365,23.4,0.00411,0.0,0.50599]
[1712628195595,82.14,71262.3125,23.4,0.00411,0.0,0.5061]
[1712628200630,82.14,71259.9523,23.4,0.0041,0.0,0.50516]
[1712628205665,82.14,71265.7806,23.4,0.00413,0.0,0.50748]
[1712628210700,82.14,71259.6703,23.4,0.0041,0.0,0.50505]
[1712628215735,82.14,71264.8647,23.4,0.00411,0.0,0.50597]
[1712628220770,82.14,71266.9123,23.4,0.00412,0.0,0.50678]
[1712628225805,82.14,71271.9931,23.4,0.00414,0.0,0.50881]
[1712628230844,82.14,71296.5346,23.4,0.00423,0.0,0.51875]
[1712628235878,82.14,71301.7942,23.4,0.00425,0.0,0.52091]
[1712628240914,82.14,71310.7831,23.4,0.00428,0.0,0.52459]
[1712628245949,82.14,71314.5545,23.4,0.00429,0.0,0.52614]
[1712628250986,82.14,71315.5972,23.4,0.0043,0.0,0.52657]
[1712628256018,82.14,71312.4162,23.4,0.00429,0.0,0.52526]
[1712628261053,82.14,71313.8327,23.4,0.00429,0.0,0.52585]
[1712628266089,82.14,71305.4324,23.4,0.00426,0.0,0.5224]
[1712628271124,82.14,71300.2086,23.4,0.00423,0.0,0.51911]
[1712628276159,82.14,71278.3483,23.4,0.00415,0.0,0.51028]
[1712628281196,82.14,71273.3209,23.4,0.00413,0.0,0.50827]
[1712628286231,82.14,71270.5261,23.4,0.00412,0.0,0.50715]
[1712628291266,82.14,71266.8723,23.4,0.00411,0.0,0.5057]
[1712628296308,82.14,71266.3373,23.4,0.00411,0.0,0.50549]
[1712628301354,82.14,71265.0219,23.4,0.0041,0.0,0.50496]
[1712628306382,82.14,71261.1317,23.4,0.00409,0.0,0.50342]
[1712628311419,82.14,71267.7421,23.4,0.00411,0.0,0.50604]
[1712628316452,82.15,71275.639,23.4,0.00414,0.0,0.50934]
[1712628321488,82.15,71275.2516,23.4,0.00414,0.0,0.50931]
[1712628326524,82.15,71263.8379,23.4,0.0041,0.0,0.50494]
[1712628331557,82.16,71260.3525,23.4,0.00408,0.0,0.50258]
[1712628336594,82.16,71260.5299,23.4,0.00409,0.0,0.50284]
[1712628341629,82.17,71265.5952,23.4,0.00411,0.0,0.50502]
[1712628346665,82.17,71264.5197,23.4,0.0041,0.0,0.50476]
[1712628351697,82.17,71264.5111,23.4,0.00411,0.0,0.50492]
[1712628356732,82.18,71262.7091,23.4,0.0041,0.0,0.50437]
[1712628361767,82.21,71254.5385,23.4,0.00408,0.0,0.50235]
[1712628366803,82.22,71253.4555,23.4,0.00408,0.0,0.50245]
[1712628371838,82.24,71229.1568,23.4,0.00401,0.0,0.4938]
[1712628376873,82.25,71233.3604,23.4,0.00403,0.0,0.49614]
[1712628381908,82.31,71230.5289,23.4,0.00404,0.0,0.49742]
[1712628387496,82.31,71240.3734,23.4,0.00407,0.0,0.50129]
[1712628392985,82.31,71245.5597,23.4,0.00408,0.0,0.5022]
[1712628398020,82.31,71243.7185,23.4,0.00408,0.0,0.50147]
[1712628403056,82.31,71244.002,23.4,0.00408,0.0,0.50158]
[1712628408089,82.31,71246.5476,23.4,0.00409,0.0,0.50259]
[1712628413126,82.31,71246.4189,23.4,0.00409,0.0,0.50254]
[1712628418161,82.31,71245.1977,23.4,0.00408,0.0,0.50206]
[1712628423196,82.31,71244.5791,23.4,0.00408,0.0,0.50181]
[1712628428229,82.31,71244.373,23.4,0.00408,0.0,0.50173]
[1712628433266,82.31,71246.8107,23.4,0.00409,0.0,0.50269]
[1712628438300,82.31,71243.7492,23.4,0.00408,0.0,0.50148]
[1712628443336,82.31,71245.6147,23.4,0.00408,0.0,0.50222]
[1712628448371,82.31,71244.2159,23.4,0.00408,0.0,0.50167]
[1712628453405,82.31,71235.7634,23.4,0.00404,0.0,0.49741]
[1712628458440,82.32,71238.3405,23.4,0.00405,0.0,0.49864]
[1712628464483,82.34,71238.5601,23.4,0.00406,0.0,0.49978]
[1712628469531,82.35,71235.8516,23.4,0.00406,0.0,0.49893]
[1712628474566,82.35,71236.7737,23.4,0.00406,0.0,0.4995]
[1712628479600,82.36,71236.6415,23.4,0.00406,0.0,0.49965]
[1712628484637,82.36,71247.3798,23.4,0.0041,0.0,0.50406]
[1712628489670,82.37,71254.506,23.4,0.00413,0.0,0.50703]
[1712628494706,82.37,71253.07,23.4,0.00412,0.0,0.50663]
[1712628499740,82.37,71283.3053,23.4,0.00423,0.0,0.51887]
[1712628504776,82.37,71304.8846,23.4,0.00431,0.0,0.52769]
[1712628510496,82.37,71306.675,23.4,0.00432,0.0,0.52843]
[1712628515852,82.37,71321.7147,23.4,0.00437,0.0,0.53346]
[1712628520888,82.37,71334.464,23.4,0.00441,0.0,0.53878]
[1712628525922,82.37,71323.4598,23.4,0.00437,0.0,0.53419]
[1712628530959,82.37,71344.095,23.4,0.00445,0.0,0.54283]
[1712628535998,82.37,71345.3054,23.4,0.00446,0.0,0.54334]
[1712628541032,82.37,71344.3677,23.4,0.00445,0.0,0.54294]
[1712628546067,82.37,71343.8951,23.4,0.00445,0.0,0.54274]
[1712628551103,82.37,71353.2982,23.4,0.00449,0.0,0.54672]
[1712628556137,82.37,71368.4097,23.4,0.00454,0.0,0.55316]
[1712628561173,82.37,71362.1763,23.4,0.00452,0.0,0.55049]
[1712628566207,82.37,71365.8377,23.4,0.00453,0.0,0.55206]
[1712628571243,82.37,71365.2273,23.4,0.00452,0.0,0.55057]
[1712628576278,82.37,71384.5252,23.4,0.0046,0.0,0.55886]
[1712628581313,82.37,71385.2903,23.4,0.0046,0.0,0.55919]
[1712628586349,82.37,71388.4253,23.4,0.00461,0.0,0.56055]
[1712628591384,82.37,71396.1707,23.4,0.00464,0.0,0.56391]
[1712628596418,82.37,71390.2145,23.4,0.00462,0.0,0.56132]
[1712628601453,82.37,71388.5209,23.4,0.00461,0.0,0.56059]
[1712628606488,82.37,71396.7066,23.4,0.00464,0.0,0.56414]
[1712628611523,82.37,71397.3636,23.4,0.00465,0.0,0.56443]
[1712628616560,82.37,71398.6801,23.4,0.00465,0.0,0.565]
[1712628621593,82.37,71394.7601,23.4,0.00464,0.0,0.5633]
[1712628626628,82.37,71391.4074,23.4,0.00462,0.0,0.56184]
[1712628631664,82.37,71392.5252,23.4,0.00462,0.0,0.56108]
[1712628636708,82.37,71392.4936,23.4,0.00462,0.0,0.56107]
[1712628642496,82.37,71396.2613,23.4,0.00463,0.0,0.56271]
[1712628647786,82.37,71397.2412,23.4,0.00464,0.0,0.56313]
[1712628652820,82.37,71396.0494,23.4,0.00463,0.0,0.56261]
[1712628657854,82.37,71394.1289,23.4,0.00462,0.0,0.56178]
[1712628662890,82.37,71385.863,23.4,0.00459,0.0,0.5582]
[1712628667927,82.37,71383.0489,23.4,0.00458,0.0,0.55699]
[1712628672960,82.37,71384.7469,23.4,0.00459,0.0,0.55772]
[1712628677998,82.37,71381.8631,23.4,0.00458,0.0,0.55648]
[1712628683032,82.37,71377.4318,23.4,0.00456,0.0,0.55457]
[1712628688068,82.37,71372.6068,23.4,0.00454,0.0,0.5525]
[1712628693102,82.37,71371.9085,23.4,0.00453,0.0,0.55098]
[1712628698139,82.37,71368.6062,23.4,0.00452,0.0,0.54957]
[1712628703177,82.37,71361.0071,23.4,0.00449,0.0,0.54634]
[1712628708212,82.37,71355.7019,23.4,0.00447,0.0,0.5441]
[1712628713248,82.37,71348.4033,23.4,0.00444,0.0,0.54102]
[1712628718287,82.37,71350.7607,23.4,0.00445,0.0,0.54201]
[1712628723319,82.37,71358.6414,23.4,0.00448,0.0,0.54534]
[1712628728354,82.37,71350.2643,23.4,0.00445,0.0,0.5418]
[1712628733387,82.37,71345.0792,23.4,0.00443,0.0,0.53962]
[1712628738424,82.37,71347.1632,23.4,0.00443,0.0,0.5405]
[1712628743457,82.37,71333.66,23.4,0.00438,0.0,0.53485]
[1712628748494,82.37,71329.9207,23.4,0.00437,0.0,0.53329]
[1712628753497,82.37,71330.5251,23.4,0.00436,0.0,0.53235]
[1712628758562,82.37,71331.0166,23.4,0.00436,0.0,0.53255]
[1712628763597,82.37,71331.5474,23.4,0.00436,0.0,0.53277]
[1712628768632,82.37,71331.4644,23.4,0.00436,0.0,0.53274]
[1712628773669,82.37,71336.5481,23.4,0.00438,0.0,0.53485]
[1712628774675,82.37,71372.3431,23.4,0.00452,0.0,0.54994]
[1712628779712,82.37,71381.0492,23.4,0.00455,0.0,0.55367]
[1712628784746,82.37,71387.3868,23.4,0.00458,0.0,0.55639]
[1712628789786,82.37,71405.5772,23.4,0.00465,0.0,0.56427]
[1712628794821,82.37,71427.705,23.4,0.00474,0.0,0.57399]
[1712628799865,82.37,71429.4728,23.4,0.00474,0.0,0.57477]
[1712628804896,82.37,71430.0045,23.4,0.00475,0.0,0.575]
[1712628809931,82.37,71423.6276,23.4,0.00472,0.0,0.57219]
[1712628814968,82.37,71423.7788,23.4,0.00471,0.0,0.57099]
[1712628820001,82.37,71428.6725,23.4,0.00473,0.0,0.57315]
[1712628825040,82.37,71427.5416,23.4,0.00473,0.0,0.57265]
[1712628830072,82.37,71433.2473,23.4,0.00475,0.0,0.57518]
[1712628835106,82.37,71436.5011,23.4,0.00476,0.0,0.57662]
[1712628840144,82.37,71433.9403,23.4,0.00475,0.0,0.57548]
[1712628845179,82.37,71433.523,23.4,0.00475,0.0,0.5753]
[1712628850214,82.37,71432.9948,23.4,0.00475,0.0,0.57506]
[1712628855248,82.37,71431.7267,23.4,0.00474,0.0,0.5745]
[1712628860284,82.37,71433.4406,23.4,0.00475,0.0,0.57526]
[1712628865318,82.37,71433.1712,23.4,0.00475,0.0,0.57514]
[1712628870353,82.37,71434.472,23.4,0.00475,0.0,0.57572]
[1712628875387,82.37,71440.866,23.4,0.00477,0.0,0.57729]
[1712628880423,82.37,71441.4133,23.4,0.00477,0.0,0.57753]
[1712628885459,82.37,71440.5027,23.4,0.00477,0.0,0.57713]
[1712628890494,82.37,71441.4691,23.4,0.00477,0.0,0.57756]
[1712628895529,82.37,71441.4447,23.4,0.00477,0.0,0.57755]
[1712628900564,82.37,71438.4419,23.4,0.00476,0.0,0.57621]
[1712628905598,82.37,71436.5946,23.4,0.00475,0.0,0.57539]
[1712628910634,82.37,71436.4375,23.4,0.00475,0.0,0.57532]
[1712628915672,82.37,71443.0367,23.4,0.00478,0.0,0.57826]
[1712628920703,82.37,71445.3788,23.4,0.00479,0.0,0.5793]
[1712628925738,82.37,71444.8811,23.4,0.00479,0.0,0.57908]
[1712628930773,82.37,71442.6753,23.4,0.00478,0.0,0.57809]
[1712628935809,82.37,71442.8107,23.4,0.00477,0.0,0.57689]
[1712628940844,82.37,71441.9379,23.4,0.00476,0.0,0.5765]
[1712628945877,82.37,71427.2609,23.4,0.00471,0.0,0.57001]
[1712628950914,82.37,71426.1429,23.4,0.0047,0.0,0.56952]
[1712628955948,82.37,71430.6338,23.4,0.00472,0.0,0.5715]
[1712628961989,82.37,71426.7672,23.4,0.0047,0.0,0.5698]
[1712628967027,82.37,71418.7346,23.4,0.00467,0.0,0.56627]
[1712628972496,82.37,71418.0496,23.4,0.00467,0.0,0.56597]
[1712628978108,82.37,71419.8842,23.4,0.00468,0.0,0.56678]
[1712628983143,82.37,71426.7889,23.4,0.0047,0.0,0.5698]
[1712628988179,82.37,71420.4458,23.4,0.00468,0.0,0.56702]
[1712628993215,82.37,71428.4769,23.4,0.0047,0.0,0.56929]
[1712628998249,82.37,71414.3145,23.4,0.00464,0.0,0.5631]
[1712629004290,82.37,71412.3953,23.4,0.00464,0.0,0.56226]
[1712629009326,82.37,71411.8723,23.4,0.00463,0.0,0.56203]
[1712629014361,82.37,71418.6466,23.4,0.00466,0.0,0.56498]
[1712629019395,82.37,71419.6265,23.4,0.00466,0.0,0.56541]
[1712629024431,82.37,71425.2808,23.4,0.00469,0.0,0.56789]
[1712629029465,82.37,71424.8883,23.4,0.00469,0.0,0.56772]
[1712629034502,82.37,71424.225,23.4,0.00468,0.0,0.56742]
[1712629039535,82.37,71436.6658,23.4,0.00473,0.0,0.5729]
[1712629044576,82.37,71442.3064,23.4,0.00476,0.0,0.57539]
[1712629049611,82.37,71440.1728,23.4,0.00475,0.0,0.57445]
[1712629054646,82.37,71446.438,23.4,0.00476,0.0,0.57596]
[1712629059679,82.37,71447.5539,23.4,0.00477,0.0,0.57646]
[1712629064716,82.37,71448.0595,23.4,0.00477,0.0,0.57668]
[1712629069750,82.37,71437.71,23.4,0.00473,0.0,0.5721]
[1712629074785,82.37,71432.2775,23.4,0.00471,0.0,0.5697]
[1712629079821,82.37,71439.2874,23.4,0.00473,0.0,0.57279]
[1712629084855,82.37,71452.5037,23.4,0.00479,0.0,0.57866]
[1712629089890,82.37,71451.957,23.4,0.00478,0.0,0.57841]
[1712629094926,82.37,71435.0326,23.4,0.00472,0.0,0.57092]
[1712629099961,82.37,71430.1719,23.4,0.0047,0.0,0.56878]
[1712629104995,82.37,71429.4421,23.4,0.00469,0.0,0.56846]
[1712629110031,82.37,71426.8193,23.4,0.00468,0.0,0.56731]
[1712629115066,82.37,71427.7819,23.4,0.00468,0.0,0.56648]
[1712629120100,82.37,71454.5395,23.4,0.00478,0.0,0.57829]
[1712629125135,82.37,71457.522,23.4,0.0048,0.0,0.57962]
[1712629130173,82.37,71488.9411,23.4,0.00493,0.0,0.59379]
[1712629135218,82.37,71484.9933,23.4,0.00491,0.0,0.59199]
[1712629140249,82.37,71484.2692,23.4,0.00491,0.0,0.59166]
[1712629145284,82.37,71471.861,23.4,0.00486,0.0,0.58605]
[1712629150320,82.37,71469.1574,23.4,0.00484,0.0,0.58483]
[1712629155354,82.37,71461.143,23.4,0.00481,0.0,0.58124]
[1712629160394,82.37,71467.9485,23.4,0.00484,0.0,0.58429]
[1712629165422,82.37,71458.4131,23.4,0.0048,0.0,0.58002]
[1712629170459,82.37,71464.8606,23.4,0.00483,0.0,0.5829]
[1712629175494,82.37,71461.1249,23.4,0.0048,0.0,0.57996]
[1712629180528,82.37,71458.6476,23.4,0.00479,0.0,0.57885]
[1712629186572,82.37,71460.1389,23.4,0.0048,0.0,0.57951]
[1712629191606,82.37,71447.636,23.4,0.00475,0.0,0.57396]
[1712629196640,82.37,71457.4355,23.4,0.00479,0.0,0.57831]
[1712629201674,82.37,71454.7646,23.4,0.00478,0.0,0.57712]
[1712629206711,82.37,71448.5905,23.4,0.00475,0.0,0.57438]
[1712629211746,82.37,71450.7409,23.4,0.00476,0.0,0.57533]
[1712629217788,82.37,71442.2098,23.4,0.00472,0.0,0.57156]
[1712629222829,82.37,71442.8303,23.4,0.00473,0.0,0.57183]
[1712629227863,82.37,71446.0307,23.4,0.00474,0.0,0.57325]
[1712629232898,82.37,71444.4155,23.4,0.00472,0.0,0.57127]
[1712629237932,82.37,71444.8071,23.4,0.00472,0.0,0.57144]
[1712629242967,82.37,71449.0826,23.4,0.00474,0.0,0.57333]
[1712629248004,82.37,71449.8116,23.4,0.00474,0.0,0.57365]
[1712629253038,82.37,71459.4035,23.4,0.00478,0.0,0.57791]
[1712629258073,82.37,71451.6052,23.4,0.00475,0.0,0.57445]
[1712629263110,82.37,71449.1987,23.4,0.00474,0.0,0.57338]
[1712629268144,82.37,71461.8495,23.4,0.00479,0.0,0.579]
[1712629273182,82.37,71469.4196,23.4,0.00482,0.0,0.58239]
[1712629278218,82.37,71494.9759,23.4,0.00493,0.0,0.59394]
[1712629283250,82.37,71501.8028,23.4,0.00496,0.0,0.59706]
[1712629288286,82.37,71514.7371,23.4,0.00501,0.0,0.603]
[1712629293319,82.37,71544.0212,23.4,0.00513,0.0,0.61531]
[1712629298355,82.37,71544.5539,23.4,0.00513,0.0,0.61556]
[1712629303405,82.37,71549.9434,23.4,0.00515,0.0,0.61809]
[1712629308440,82.37,71548.6021,23.4,0.00515,0.0,0.61746]
[1712629313485,82.37,71540.2415,23.4,0.00511,0.0,0.61353]
[1712629318519,82.37,71542.6092,23.4,0.00512,0.0,0.61464]
[1712629323556,82.37,71529.5635,23.4,0.00507,0.0,0.60855]
[1712629328591,82.37,71531.5878,23.4,0.00507,0.0,0.60949]
[1712629333626,82.37,71534.4288,23.4,0.00509,0.0,0.61082]
[1712629338660,82.37,71525.3966,23.4,0.00505,0.0,0.60661]
[1712629343699,82.37,71513.2504,23.4,0.005,0.0,0.601]
[1712629348733,82.37,71507.816,23.4,0.00497,0.0,0.59851]
[1712629353770,82.37,71509.0422,23.4,0.00497,0.0,0.59776]
[1712629358803,82.37,71516.7571,23.4,0.005,0.0,0.6013]
[1712629363841,82.37,71521.2286,23.4,0.00502,0.0,0.60337]
[1712629368873,82.37,71519.2398,23.4,0.00501,0.0,0.60245]
[1712629373908,82.37,71538.5027,23.4,0.00509,0.0,0.61139]
[1712629378945,82.37,71535.7163,23.4,0.00508,0.0,0.61009]
[1712629383954,82.37,71523.2945,23.4,0.00503,0.0,0.60432]
[1712629389018,82.37,71520.9749,23.4,0.00502,0.0,0.60325]
[1712629394054,82.37,71523.34,23.4,0.00503,0.0,0.60434]
[1712629399088,82.37,71522.1016,23.4,0.00502,0.0,0.60377]
[1712629404123,82.37,71507.3075,23.4,0.00496,0.0,0.59697]
[1712629410165,82.37,71504.5885,23.4,0.00495,0.0,0.59572]
[1712629415207,82.37,71505.5646,23.4,0.00494,0.0,0.59486]
[1712629420247,82.37,71505.2732,23.4,0.00494,0.0,0.59473]
[1712629425278,82.37,71504.8418,23.4,0.00494,0.0,0.59453]
[1712629430315,82.37,71542.5688,23.4,0.0051,0.0,0.61196]
[1712629435349,82.37,71532.2753,23.4,0.00506,0.0,0.60716]
[1712629440384,82.37,71534.412,23.4,0.00506,0.0,0.60816]
[1712629445420,82.37,71525.2241,23.4,0.00503,0.0,0.6039]
[1712629450454,82.37,71521.4099,23.4,0.00501,0.0,0.60214]
[1712629455489,82.37,71519.7511,23.4,0.005,0.0,0.60137]
[1712629460524,82.37,71530.0008,23.4,0.00505,0.0,0.60611]
[1712629465565,82.37,71530.5557,23.4,0.00505,0.0,0.60637]
[1712629470603,82.37,71529.172,23.4,0.00504,0.0,0.60572]
[1712629475639,82.37,71528.2065,23.4,0.00503,0.0,0.60396]
[1712629480674,82.37,71536.7106,23.4,0.00506,0.0,0.6079]
[1712629485710,82.37,71536.4954,23.4,0.00506,0.0,0.6078]
[1712629490746,82.37,71532.3407,23.4,0.00504,0.0,0.60587]
[1712629495780,82.37,71524.6215,23.4,0.00501,0.0,0.6023]
[1712629500817,82.37,71524.853,23.4,0.00501,0.0,0.60241]
[1712629505850,82.37,71524.8577,23.4,0.00501,0.0,0.60241]
[1712629510885,82.37,71527.0472,23.4,0.00502,0.0,0.60342]
[1712629515920,82.37,71538.4377,23.4,0.00507,0.0,0.60871]
[1712629520956,82.37,71538.2753,23.4,0.00507,0.0,0.60863]
[1712629525991,82.37,71537.6258,23.4,0.00507,0.0,0.60833]
[1712629531028,82.37,71548.7906,23.4,0.0051,0.0,0.61221]
[1712629536063,82.37,71545.4887,23.4,0.00509,0.0,0.61066]
[1712629541104,82.37,71545.1049,23.4,0.00509,0.0,0.61049]
[1712629546142,82.37,71546.5244,23.4,0.00509,0.0,0.61115]
[1712629551175,82.37,71542.0506,23.4,0.00508,0.0,0.60906]
[1712629556215,82.37,71544.254,23.4,0.00508,0.0,0.61009]
[1712629561249,82.37,71544.7892,23.4,0.00509,0.0,0.61034]
[1712629566284,82.37,71543.36,23.4,0.00508,0.0,0.60967]
[1712629571320,82.37,71545.9695,23.4,0.00509,0.0,0.61089]
[1712629576356,82.37,71559.2923,23.4,0.00515,0.0,0.61714]
[1712629581388,82.37,71566.6355,23.4,0.00518,0.0,0.6206]
[1712629586423,82.37,71593.6177,23.4,0.0053,0.0,0.63348]
[1712629591460,82.37,71609.0653,23.4,0.00536,0.0,0.63958]
[1712629596494,82.37,71641.6909,23.4,0.00551,0.0,0.65557]
[1712629601531,82.37,71626.5731,23.4,0.00544,0.0,0.64812]
[1712629606564,82.37,71623.1452,23.4,0.00542,0.0,0.64644]
[1712629611601,82.37,71606.1478,23.4,0.00535,0.0,0.63816]
[1712629616636,82.37,71600.7056,23.4,0.00532,0.0,0.63553]
[1712629621669,82.37,71604.8549,23.4,0.00534,0.0,0.63754]
[1712629626704,82.37,71606.3708,23.4,0.00535,0.0,0.63827]
[1712629631745,82.37,71607.4725,23.4,0.00535,0.0,0.6388]
[1712629636781,82.37,71613.4132,23.4,0.00538,0.0,0.64169]
[1712629641815,82.37,71606.7493,23.4,0.00535,0.0,0.63845]
[1712629646857,82.37,71627.8858,23.4,0.00544,0.0,0.64877]
[1712629651886,82.37,71636.988,23.4,0.00547,0.0,0.65185]
[1712629656922,82.37,71651.3798,23.4,0.00554,0.0,0.65898]
[1712629661956,82.37,71666.1006,23.4,0.00561,0.0,0.66634]
[1712629666993,82.37,71651.3847,23.4,0.00554,0.0,0.65898]
[1712629672027,82.37,71652.336,23.4,0.00554,0.0,0.65946]
[1712629677062,82.37,71662.2434,23.4,0.00559,0.0,0.66441]
[1712629682098,82.37,71659.9118,23.4,0.00558,0.0,0.66324]
[1712629687133,82.37,71656.7273,23.4,0.00556,0.0,0.66165]
[1712629692170,82.37,71659.5019,23.4,0.00558,0.0,0.66303]
[1712629697206,82.37,71635.7103,23.4,0.00547,0.0,0.65122]
[1712629702240,82.37,71634.0416,23.4,0.00546,0.0,0.6504]
[1712629707274,82.37,71625.9534,23.4,0.00542,0.0,0.64643]
[1712629712311,82.37,71627.0562,23.4,0.00542,0.0,0.64558]
[1712629717349,82.37,71620.5018,23.4,0.00539,0.0,0.64238]
[1712629722382,82.37,71623.4884,23.4,0.0054,0.0,0.64384]
[1712629727416,82.37,71618.2945,23.4,0.00538,0.0,0.6413]
[1712629732450,82.37,71620.9787,23.4,0.00539,0.0,0.64261]
[1712629737485,82.37,71641.6308,23.4,0.00548,0.0,0.65274]
[1712629742520,82.37,71623.527,23.4,0.0054,0.0,0.64385]
[1712629747556,82.37,71615.3555,23.4,0.00536,0.0,0.63988]
[1712629752593,82.37,71615.9464,23.4,0.00537,0.0,0.64016]
[1712629757626,82.37,71612.4615,23.4,0.00535,0.0,0.63847]
[1712629762660,82.37,71609.9357,23.4,0.00534,0.0,0.63725]
[1712629767698,82.37,71604.0951,23.4,0.00531,0.0,0.63443]
[1712629772734,82.37,71611.9711,23.4,0.00534,0.0,0.63686]
[1712629777768,82.37,71608.3734,23.4,0.00532,0.0,0.63512]
[1712629782803,82.37,71604.2357,23.4,0.0053,0.0,0.63312]
[1712629787838,82.37,71600.489,23.4,0.00529,0.0,0.63132]
[1712629792873,82.37,71582.9539,23.4,0.00521,0.0,0.62294]
[1712629797912,82.37,71562.8272,23.4,0.00512,0.0,0.61344]
[1712629802946,82.37,71563.4936,23.4,0.00512,0.0,0.61376]
[1712629807985,82.37,71567.3025,23.4,0.00514,0.0,0.61555]
[1712629813024,82.37,71579.855,23.4,0.0052,0.0,0.62147]
[1712629818055,82.37,71584.7152,23.4,0.00522,0.0,0.62378]
[1712629823091,82.37,71599.725,23.4,0.00528,0.0,0.63095]
[1712629828127,82.37,71607.7974,23.4,0.00532,0.0,0.63484]
[1712629833160,82.37,71609.7388,23.4,0.00532,0.0,0.63441]
[1712629838198,82.37,71595.9379,23.4,0.00525,0.0,0.62778]
[1712629843232,82.37,71592.6765,23.4,0.00524,0.0,0.62622]
[1712629848269,82.37,71584.5807,23.4,0.0052,0.0,0.62237]
[1712629853309,82.37,71612.919,23.4,0.00533,0.0,0.63594]
[1712629858344,82.37,71607.6062,23.4,0.00531,0.0,0.63338]
[1712629863378,82.37,71602.3262,23.4,0.00528,0.0,0.63084]
[1712629868414,82.37,71598.2198,23.4,0.00526,0.0,0.62887]
[1712629873449,82.37,71582.7275,23.4,0.0052,0.0,0.62149]
[1712629878484,82.37,71583.7279,23.4,0.0052,0.0,0.62196]
[1712629883520,82.37,71567.0961,23.4,0.00513,0.0,0.61411]
[1712629885533,82.37,71516.0784,23.4,0.00491,0.0,0.59054]
[1712629886543,82.37,71561.8114,23.4,0.00511,0.0,0.61163]
[1712629891576,82.37,71550.6888,23.4,0.00505,0.0,0.60512]
[1712629896613,82.37,71542.0139,23.4,0.00501,0.0,0.60111]
[1712629901646,82.37,71533.093,23.4,0.00497,0.0,0.597]
[1712629906682,82.37,71539.5206,23.4,0.005,0.0,0.59996]
[1712629911716,82.37,71527.6453,23.4,0.00495,0.0,0.59451]
[1712629916751,82.37,71523.9118,23.4,0.00493,0.0,0.59281]
[1712629921786,82.37,71525.1343,23.4,0.00494,0.0,0.59336]
[1712629926824,82.37,71538.9098,23.4,0.005,0.0,0.59968]
[1712629931856,82.37,71526.6133,23.4,0.00495,0.0,0.59404]
[1712629936891,82.37,71529.8911,23.4,0.00496,0.0,0.59554]
[1712629941926,82.37,71525.4259,23.4,0.00494,0.0,0.5935]
[1712629946961,82.37,71522.9734,23.4,0.00493,0.0,0.59238]
[1712629951997,82.37,71522.4468,23.4,0.00492,0.0,0.59084]
[1712629957033,82.37,71522.4114,23.4,0.00492,0.0,0.59082]
[1712629962077,82.37,71520.6052,23.4,0.00491,0.0,0.59]
[1712629967116,82.37,71516.9507,23.4,0.00489,0.0,0.58834]
[1712629972147,82.37,71521.0201,23.4,0.00491,0.0,0.59019]
[1712629977183,82.37,71520.6433,23.4,0.00491,0.0,0.59002]
[1712629982222,82.37,71510.7675,23.4,0.00487,0.0,0.58554]
[1712629987255,82.37,71498.4927,23.4,0.00482,0.0,0.58003]
[1712629992292,82.37,71488.7811,23.4,0.00478,0.0,0.57569]
[1712629997328,82.37,71495.8232,23.4,0.00481,0.0,0.57883]
[1712630002363,82.37,71506.0276,23.4,0.00485,0.0,0.58341]
[1712630007399,82.37,71490.5026,23.4,0.00479,0.0,0.57646]
[1712630012435,82.37,71488.4975,23.4,0.00477,0.0,0.57429]
[1712630017468,82.37,71487.8139,23.4,0.00476,0.0,0.57398]
[1712630022496,82.37,71482.0311,23.4,0.00474,0.0,0.57142]
[1712630027539,82.37,71475.4883,23.4,0.00471,0.0,0.56853]
[1712630032575,82.37,71479.9209,23.4,0.00473,0.0,0.57049]
[1712630037609,82.37,71474.668,23.4,0.00471,0.0,0.56817]
[1712630042644,82.37,71477.7237,23.4,0.00472,0.0,0.56952]
[1712630047680,82.37,71486.244,23.4,0.00476,0.0,0.57329]
[1712630052714,82.37,71476.9638,23.4,0.00472,0.0,0.56918]
[1712630057750,82.37,71465.1445,23.4,0.00467,0.0,0.56399]
[1712630062784,82.37,71463.8106,23.4,0.00467,0.0,0.56341]
[1712630067819,82.37,71467.3803,23.4,0.00468,0.0,0.56497]
[1712630072856,82.37,71465.9805,23.4,0.00467,0.0,0.5631]
[1712630077888,82.37,71480.336,23.4,0.00472,0.0,0.5694]
[1712630082925,82.37,71479.2665,23.4,0.00472,0.0,0.56893]
[1712630087962,82.37,71480.8607,23.4,0.00473,0.0,0.56964]
[1712630092995,82.37,71493.3972,23.4,0.00478,0.0,0.57519]
[1712630098029,82.37,71500.7226,23.4,0.00481,0.0,0.57846]
[1712630103066,82.37,71497.8819,23.4,0.0048,0.0,0.57719]
[1712630108100,82.37,71493.9624,23.4,0.00478,0.0,0.57544]
[1712630113136,82.37,71496.7016,23.4,0.00479,0.0,0.57666]
[1712630118170,82.37,71516.3715,23.4,0.00487,0.0,0.58549]
[1712630123205,82.37,71519.2513,23.4,0.00488,0.0,0.58679]
[1712630128264,82.37,71518.3144,23.4,0.00488,0.0,0.58636]
[1712630133299,82.37,71521.2573,23.4,0.00488,0.0,0.5864]
[1712630138335,82.37,71520.4402,23.4,0.00488,0.0,0.58603]
[1712630143375,82.37,71526.4229,23.4,0.0049,0.0,0.58874]
[1712630148409,82.37,71522.8291,23.4,0.00489,0.0,0.58711]
[1712630153447,82.37,71523.774,23.4,0.00489,0.0,0.58754]
[1712630158480,82.37,71514.1543,23.4,0.00485,0.0,0.58319]
[1712630163496,82.37,71504.8023,23.4,0.00481,0.0,0.579]
[1712630168621,82.37,71507.1807,23.4,0.00482,0.0,0.58006]
[1712630173656,82.37,71512.1457,23.4,0.00484,0.0,0.58229]
[1712630178691,82.37,71509.034,23.4,0.00483,0.0,0.58089]
[1712630183726,82.37,71520.1288,23.4,0.00488,0.0,0.58589]
[1712630188761,82.37,71520.9475,23.4,0.00488,0.0,0.58626]
[1712630193802,82.37,71521.7936,23.4,0.00487,0.0,0.58534]
[1712630198838,82.37,71526.3566,23.4,0.00489,0.0,0.58741]
[1712630203871,82.37,71522.8069,23.4,0.00488,0.0,0.5858]
[1712630208906,82.37,71522.198,23.4,0.00487,0.0,0.58553]
[1712630213942,82.37,71524.8621,23.4,0.00489,0.0,0.58673]
[1712630218976,82.37,71522.465,23.4,0.00488,0.0,0.58565]
[1712630224013,82.37,71521.5424,23.4,0.00487,0.0,0.58523]
[1712630229046,82.37,71521.2929,23.4,0.00487,0.0,0.58512]
[1712630234081,82.37,71520.7358,23.4,0.00487,0.0,0.58487]
[1712630239116,82.37,71521.6261,23.4,0.00487,0.0,0.58527]
[1712630244151,82.37,71511.992,23.4,0.00483,0.0,0.58093]
[1712630249186,82.37,71509.5155,23.4,0.00482,0.0,0.57982]
[1712630254222,82.37,71504.7629,23.4,0.00479,0.0,0.57641]
[1712630259256,82.37,71506.25,23.4,0.0048,0.0,0.57708]
[1712630264292,82.37,71506.5331,23.4,0.0048,0.0,0.5772]
[1712630269327,82.37,71505.623,23.4,0.0048,0.0,0.5768]
[1712630274365,82.37,71504.7682,23.4,0.00479,0.0,0.57642]
[1712630279405,82.37,71495.5118,23.4,0.00475,0.0,0.5723]
[1712630284435,82.37,71497.4582,23.4,0.00476,0.0,0.57316]
[1712630289473,82.37,71498.0889,23.4,0.00476,0.0,0.57344]
[1712630294508,82.37,71497.4263,23.4,0.00476,0.0,0.57315]
[1712630299542,82.37,71482.5154,23.4,0.0047,0.0,0.56656]
[1712630304579,82.37,71486.2505,23.4,0.00472,0.0,0.56821]
[1712630309614,82.37,71496.4463,23.4,0.00476,0.0,0.57272]
[1712630314650,82.37,71510.5711,23.4,0.00481,0.0,0.57772]
[1712630319685,82.37,71511.5394,23.4,0.00481,0.0,0.57816]
[1712630324719,82.37,71503.8718,23.4,0.00478,0.0,0.57474]
[1712630329753,82.37,71521.6974,23.4,0.00485,0.0,0.58271]
[1712630334790,82.37,71530.2161,23.4,0.00489,0.0,0.58656]
[1712630339824,82.37,71546.1528,23.4,0.00495,0.0,0.59381]
[1712630344860,82.37,71547.1795,23.4,0.00496,0.0,0.59428]
[1712630349894,82.37,71544.5627,23.4,0.00495,0.0,0.59308]
[1712630354932,82.37,71579.5842,23.4,0.0051,0.0,0.60926]
[1712630359964,82.37,71595.3026,23.4,0.00516,0.0,0.61664]
[1712630364999,82.37,71590.8346,23.4,0.00514,0.0,0.61453]
[1712630370034,82.37,71589.0825,23.4,0.00514,0.0,0.61371]
[1712630375070,82.37,71587.7152,23.4,0.00512,0.0,0.61173]
[1712630380105,82.37,71573.0033,23.4,0.00506,0.0,0.60486]
[1712630385142,82.37,71569.7066,23.4,0.00504,0.0,0.60333]
[1712630390175,82.37,71579.0838,23.4,0.00508,0.0,0.60769]
[1712630395211,82.37,71576.4498,23.4,0.00507,0.0,0.60646]
[1712630400247,82.37,71568.3242,23.4,0.00504,0.0,0.60269]
[1712630405281,82.37,71568.1831,23.4,0.00504,0.0,0.60263]
[1712630410317,82.37,71563.2905,23.4,0.00501,0.0,0.60036]
[1712630415352,82.37,71560.9835,23.4,0.005,0.0,0.5993]
[1712630420388,82.37,71550.0217,23.4,0.00496,0.0,0.59427]
[1712630425422,82.37,71537.2369,23.4,0.00491,0.0,0.58844]
[1712630430456,82.37,71529.6351,23.4,0.00487,0.0,0.585]
[1712630435492,82.37,71531.0876,23.4,0.00487,0.0,0.58436]
[1712630440526,82.37,71533.6438,23.4,0.00488,0.0,0.58551]
[1712630445569,82.37,71532.468,23.4,0.00487,0.0,0.58498]
[1712630450605,82.37,71529.9497,23.4,0.00486,0.0,0.58384]
[1712630455639,82.37,71530.2835,23.4,0.00487,0.0,0.58399]
[1712630460678,82.37,71523.6488,23.4,0.00484,0.0,0.58101]
[1712630465718,82.37,71508.2018,23.4,0.00477,0.0,0.5741]
[1712630470745,82.37,71531.9733,23.4,0.00487,0.0,0.58476]
[1712630475783,82.37,71549.5861,23.4,0.00495,0.0,0.59276]
[1712630480817,82.37,71574.6812,23.4,0.00505,0.0,0.60431]
[1712630485854,82.37,71581.4339,23.4,0.00508,0.0,0.60745]
[1712630490889,82.37,71573.08,23.4,0.00505,0.0,0.60357]
[1712630495924,82.37,71573.9876,23.4,0.00504,0.0,0.60266]
[1712630500959,82.37,71562.8743,23.4,0.00499,0.0,0.59753]
[1712630505999,82.37,71560.6769,23.4,0.00498,0.0,0.59652]
[1712630511036,82.37,71561.2589,23.4,0.00498,0.0,0.59679]
[1712630516069,82.37,71564.9367,23.4,0.005,0.0,0.59848]
[1712630521106,82.37,71576.3404,23.4,0.00505,0.0,0.60375]
[1712630526139,82.37,71573.6984,23.4,0.00504,0.0,0.60253]
[1712630531179,82.37,71580.638,23.4,0.00507,0.0,0.60575]
[1712630536210,82.37,71582.9594,23.4,0.00508,0.0,0.60683]
[1712630541246,82.37,71568.3867,23.4,0.00501,0.0,0.60007]
[1712630546280,82.37,71568.3393,23.4,0.00501,0.0,0.60005]
[1712630551315,82.37,71564.7958,23.4,0.00499,0.0,0.5971]
[1712630556351,82.37,71563.7073,23.4,0.00498,0.0,0.5966]
[1712630561386,82.37,71559.9103,23.4,0.00497,0.0,0.59485]
[1712630566421,82.37,71556.2143,23.4,0.00495,0.0,0.59316]
[1712630571457,82.37,71550.869,23.4,0.00493,0.0,0.59072]
[1712630576492,82.37,71550.3427,23.4,0.00493,0.0,0.59048]
[1712630581528,82.37,71551.488,23.4,0.00493,0.0,0.591]
[1712630586563,82.37,71548.5944,23.4,0.00492,0.0,0.58969]
[1712630591596,82.37,71550.7692,23.4,0.00493,0.0,0.59068]
[1712630596631,82.37,71562.6764,23.4,0.00498,0.0,0.59612]
[1712630601665,82.37,71569.2905,23.4,0.00501,0.0,0.59917]
[1712630606701,82.37,71554.5312,23.4,0.00495,0.0,0.59239]
[1712630611743,82.37,71563.4267,23.4,0.00497,0.0,0.59515]
[1712630616777,82.37,71557.8768,23.4,0.00495,0.0,0.59261]
[1712630621814,82.37,71557.6068,23.4,0.00495,0.0,0.59249]
[1712630626849,82.37,71554.1152,23.4,0.00493,0.0,0.59089]
[1712630631883,82.37,71537.4596,23.4,0.00486,0.0,0.58334]
[1712630636920,82.37,71543.0756,23.4,0.00489,0.0,0.58588]
[1712630641955,82.37,71543.6395,23.4,0.00489,0.0,0.58613]
[1712630646991,82.37,71543.4343,23.4,0.00489,0.0,0.58604]
[1712630652028,82.37,71544.716,23.4,0.00489,0.0,0.58662]
[1712630657062,82.37,71550.7049,23.4,0.00492,0.0,0.58934]
[1712630662098,82.37,71551.1294,23.4,0.00492,0.0,0.58953]
[1712630667132,82.37,71553.7558,23.4,0.00493,0.0,0.59073]
[1712630672167,82.37,71524.5857,23.4,0.0048,0.0,0.57627]
[1712630677203,82.37,71524.6533,23.4,0.0048,0.0,0.5763]
[1712630682238,82.37,71523.3634,23.4,0.0048,0.0,0.57573]
[1712630687273,82.37,71530.2237,23.4,0.00482,0.0,0.5788]
[1712630692308,82.37,71536.5033,23.4,0.00485,0.0,0.58161]
[1712630697344,82.37,71534.025,23.4,0.00484,0.0,0.5805]
[1712630702379,82.37,71528.575,23.4,0.00482,0.0,0.57806]
[1712630707413,82.37,71519.1738,23.4,0.00478,0.0,0.57386]
[1712630712451,82.37,71513.3915,23.4,0.00475,0.0,0.57129]
[1712630717485,82.37,71529.5867,23.4,0.00482,0.0,0.57851]
[1712630722519,82.37,71553.4076,23.4,0.00492,0.0,0.58926]
[1712630727553,82.37,71560.9635,23.4,0.00495,0.0,0.59271]
[1712630732588,82.37,71572.1309,23.4,0.00499,0.0,0.59651]
[1712630737625,82.37,71571.2133,23.4,0.00498,0.0,0.59609]
[1712630742659,82.37,71567.3568,23.4,0.00497,0.0,0.59432]
[1712630747693,82.37,71567.6651,23.4,0.00497,0.0,0.59446]
[1712630752728,82.37,71572.5864,23.4,0.00499,0.0,0.59672]
[1712630757763,82.37,71581.8966,23.4,0.00503,0.0,0.60101]
[1712630762799,82.37,71608.2456,23.4,0.00514,0.0,0.6133]
[1712630767835,82.37,71614.2237,23.4,0.00517,0.0,0.61612]
[1712630772869,82.37,71622.8973,23.4,0.00521,0.0,0.62023]
[1712630777911,82.37,71614.7513,23.4,0.00517,0.0,0.61637]
[1712630782945,82.37,71614.5004,23.4,0.00517,0.0,0.61625]
[1712630787980,82.37,71612.0039,23.4,0.00516,0.0,0.61507]
[1712630793017,82.37,71605.2331,23.4,0.00512,0.0,0.61054]
[1712630798050,82.37,71595.4023,23.4,0.00508,0.0,0.60595]
[1712630803085,82.37,71601.1073,23.4,0.0051,0.0,0.60861]
[1712630808120,82.37,71598.9707,23.4,0.00509,0.0,0.60761]
[1712630813155,82.37,71591.6201,23.4,0.00506,0.0,0.60419]
[1712630818190,82.37,71573.3775,23.4,0.00498,0.0,0.59576]
[1712630823226,82.37,71578.6272,23.4,0.005,0.0,0.59818]
[1712630828262,82.37,71577.873,23.4,0.005,0.0,0.59783]
[1712630833296,82.37,71578.8313,23.4,0.00501,0.0,0.59827]
[1712630838332,82.37,71578.9019,23.4,0.00501,0.0,0.5983]
[1712630843365,82.37,71583.6513,23.4,0.00503,0.0,0.6005]
[1712630848402,82.37,71574.3523,23.4,0.00499,0.0,0.59621]
[1712630853436,82.37,71570.9291,23.4,0.00496,0.0,0.59332]
[1712630858471,82.37,71571.329,23.4,0.00496,0.0,0.59351]
[1712630863507,82.37,71574.2328,23.4,0.00497,0.0,0.59484]
[1712630868542,82.37,71575.6622,23.4,0.00498,0.0,0.59549]
[1712630873576,82.37,71569.4084,23.4,0.00495,0.0,0.59263]
[1712630878612,82.37,71572.7718,23.4,0.00497,0.0,0.59417]
[1712630883646,82.37,71582.8555,23.4,0.00501,0.0,0.5988]
[1712630888684,82.37,71582.5815,23.4,0.00501,0.0,0.59868]
[1712630893716,82.37,71580.6754,23.4,0.005,0.0,0.5978]
[1712630898753,82.37,71579.4192,23.4,0.005,0.0,0.59722]
[1712630904496,82.37,71583.8048,23.4,0.00502,0.0,0.59924]
[1712630909834,82.37,71587.2841,23.4,0.00503,0.0,0.60085]
[1712630914868,82.37,71584.2784,23.4,0.00501,0.0,0.59813]
[1712630919904,82.37,71585.0116,23.4,0.00501,0.0,0.59847]
[1712630924939,82.37,71584.4183,23.4,0.00501,0.0,0.5982]
[1712630930980,82.37,71584.7438,23.4,0.00501,0.0,0.59835]
[1712630936017,82.37,71584.6959,23.4,0.00501,0.0,0.59833]
[1712630941052,82.37,71585.3151,23.4,0.00501,0.0,0.59861]
[1712630946095,82.37,71583.6338,23.4,0.005,0.0,0.59784]
[1712630951128,82.37,71574.3517,23.4,0.00496,0.0,0.59357]
[1712630956163,82.37,71581.0706,23.4,0.00499,0.0,0.59666]
[1712630961198,82.37,71582.2642,23.4,0.005,0.0,0.59721]
[1712630966235,82.37,71572.6824,23.4,0.00496,0.0,0.59281]
[1712630971269,82.37,71568.671,23.4,0.00493,0.0,0.58966]
[1712630976304,82.37,71568.0962,23.4,0.00493,0.0,0.5894]
[1712630981340,82.37,71571.2936,23.4,0.00494,0.0,0.59086]
[1712630986373,82.37,71572.6112,23.4,0.00495,0.0,0.59146]
[1712630991409,82.37,71575.2491,23.4,0.00496,0.0,0.59267]
[1712630996444,82.37,71575.8039,23.4,0.00496,0.0,0.59292]
[1712631001479,82.37,71586.9185,23.4,0.00501,0.0,0.59803]
[1712631006496,82.37,71582.1046,23.4,0.00499,0.0,0.59581]
[1712631011551,82.37,71579.2166,23.4,0.00497,0.0,0.59449]
[1712631016585,82.37,71580.3015,23.4,0.00498,0.0,0.59498]
[1712631021620,82.37,71570.5911,23.4,0.00494,0.0,0.59054]
[1712631026655,82.37,71572.8196,23.4,0.00495,0.0,0.59156]
[1712631031689,82.37,71573.3546,23.4,0.00494,0.0,0.59049]
[1712631036725,82.37,71581.4664,23.4,0.00497,0.0,0.5942]
[1712631041759,82.37,71586.757,23.4,0.005,0.0,0.59663]
[1712631046795,82.37,71582.0139,23.4,0.00498,0.0,0.59445]
[1712631051830,82.37,71583.5487,23.4,0.00498,0.0,0.59515]
[1712631056865,82.37,71585.8712,23.4,0.00499,0.0,0.59622]
[1712631061900,82.37,71584.5611,23.4,0.00499,0.0,0.59562]
[1712631066935,82.37,71582.5525,23.4,0.00498,0.0,0.5947]
[1712631071972,82.37,71585.2966,23.4,0.00499,0.0,0.59596]
[1712631077005,82.37,71585.7554,23.4,0.00499,0.0,0.59617]
[1712631082040,82.37,71588.5006,23.4,0.005,0.0,0.59743]
[1712631087078,82.37,71589.2526,23.4,0.00501,0.0,0.59778]
[1712631092113,82.37,71597.9389,23.4,0.00503,0.0,0.60046]
[1712631097147,82.37,71595.3284,23.4,0.00502,0.0,0.59925]
[1712631102184,82.37,71589.9853,23.4,0.005,0.0,0.59679]
[1712631107219,82.37,71582.3552,23.4,0.00497,0.0,0.59329]
[1712631112255,82.37,71580.5168,23.4,0.00496,0.0,0.59244]
[1712631117289,82.37,71579.4978,23.4,0.00495,0.0,0.59198]
[1712631122325,82.37,71574.7376,23.4,0.00493,0.0,0.58981]
[1712631127360,82.37,71562.0396,23.4,0.00488,0.0,0.58404]
[1712631132395,82.37,71562.2781,23.4,0.00488,0.0,0.58415]
[1712631137431,82.37,71549.3203,23.4,0.00483,0.0,0.57831]
[1712631142465,82.37,71562.2069,23.4,0.00488,0.0,0.58412]
[1712631147496,82.37,71555.0447,23.4,0.00485,0.0,0.58088]
[1712631152536,82.37,71557.501,23.4,0.00485,0.0,0.58069]
[1712631157571,82.37,71553.7921,23.4,0.00484,0.0,0.57902]
[1712631162639,82.37,71552.9602,23.4,0.00483,0.0,0.57865]
[1712631167642,82.37,71554.7234,23.4,0.00484,0.0,0.57944]
[1712631172676,82.37,71558.724,23.4,0.00486,0.0,0.58124]
[1712631177713,82.37,71561.1226,23.4,0.00487,0.0,0.58232]
[1712631182750,82.37,71565.1781,23.4,0.00488,0.0,0.58416]
[1712631187785,82.37,71567.2897,23.4,0.00489,0.0,0.58511]
[1712631192819,82.37,71572.3169,23.4,0.00491,0.0,0.58739]
[1712631197860,82.37,71574.0326,23.4,0.00492,0.0,0.58817]
[1712631202889,82.37,71580.7309,23.4,0.00495,0.0,0.59123]
[1712631207927,82.37,71572.8586,23.4,0.00492,0.0,0.58764]
[1712631212964,82.37,71568.7486,23.4,0.00489,0.0,0.58447]
[1712631217997,82.37,71560.9885,23.4,0.00486,0.0,0.58096]
[1712631223033,82.37,71557.096,23.4,0.00484,0.0,0.57921]
[1712631228067,82.37,71558.1739,23.4,0.00484,0.0,0.5797]
[1712631233103,82.37,71561.4982,23.4,0.00486,0.0,0.58119]
[1712631238137,82.37,71560.329,23.4,0.00485,0.0,0.58067]
[1712631243175,82.37,71561.9344,23.4,0.00486,0.0,0.58139]
[1712631248211,82.37,71559.2107,23.4,0.00485,0.0,0.58016]
[1712631253247,82.37,71558.5604,23.4,0.00485,0.0,0.57987]
[1712631258281,82.37,71559.6787,23.4,0.00485,0.0,0.58037]
[1712631263316,82.37,71560.5327,23.4,0.00485,0.0,0.58076]
[1712631268350,82.37,71558.6245,23.4,0.00485,0.0,0.5799]
[1712631273385,82.37,71556.2616,23.4,0.00482,0.0,0.57754]
[1712631278424,82.37,71546.1215,23.4,0.00478,0.0,0.57301]
[1712631283460,82.37,71546.6084,23.4,0.00479,0.0,0.57323]
[1712631288494,82.37,71550.2091,23.4,0.0048,0.0,0.57484]
[1712631293531,82.37,71550.11,23.4,0.0048,0.0,0.57479]
[1712631298564,82.37,71550.3659,23.4,0.0048,0.0,0.57491]
[1712631303601,82.37,71551.2702,23.4,0.0048,0.0,0.57531]
[1712631308636,82.37,71552.6707,23.4,0.00481,0.0,0.57594]
[1712631313670,82.37,71559.0737,23.4,0.00484,0.0,0.5788]
[1712631318707,82.37,71578.0092,23.4,0.00492,0.0,0.58736]
[1712631323740,82.37,71584.3834,23.4,0.00494,0.0,0.59026]
[1712631328776,82.37,71586.6477,23.4,0.00495,0.0,0.5913]
[1712631333812,82.37,71584.0453,23.4,0.00493,0.0,0.58879]
[1712631338846,82.37,71581.887,23.4,0.00492,0.0,0.58781]
[1712631343881,82.37,71583.1999,23.4,0.00493,0.0,0.58841]
[1712631348915,82.37,71590.1416,23.4,0.00496,0.0,0.59158]
[1712631354496,82.37,71591.6279,23.4,0.00496,0.0,0.59226]
[1712631359992,82.37,71590.3253,23.4,0.00496,0.0,0.59166]
[1712631365031,82.37,71589.7971,23.4,0.00495,0.0,0.59142]
[1712631370066,82.37,71586.5605,23.4,0.00494,0.0,0.58994]
[1712631375104,82.37,71581.2791,23.4,0.00492,0.0,0.58753]
[1712631380136,82.37,71578.2211,23.4,0.00491,0.0,0.58615]
[1712631385171,82.37,71580.8265,23.4,0.00492,0.0,0.58733]
[1712631390207,82.37,71565.2613,23.4,0.00485,0.0,0.58029]
[1712631395240,82.37,71565.1899,23.4,0.00484,0.0,0.57896]
[1712631400276,82.37,71557.8817,23.4,0.00481,0.0,0.57568]
[1712631405311,82.37,71564.8172,23.4,0.00484,0.0,0.57879]
[1712631410346,82.37,71559.5068,23.4,0.00482,0.0,0.57641]
[1712631415380,82.37,71563.0998,23.4,0.00483,0.0,0.57802]
[1712631420415,82.37,71558.9345,23.4,0.00481,0.0,0.57615]
[1712631425451,82.37,71557.6463,23.4,0.00481,0.0,0.57558]
[1712631430487,82.37,71557.3461,23.4,0.00481,0.0,0.57544]
[1712631435496,82.37,71550.4044,23.4,0.00478,0.0,0.57235]
[1712631440559,82.37,71558.9874,23.4,0.00482,0.0,0.57618]
[1712631445604,82.37,71551.474,23.4,0.00478,0.0,0.57282]
[1712631450639,82.37,71553.244,23.4,0.00479,0.0,0.57361]
[1712631455676,82.37,71554.3098,23.4,0.00479,0.0,0.5728]
[1712631460713,82.37,71562.3639,23.4,0.00482,0.0,0.57639]
[1712631465744,82.37,71576.1175,23.4,0.00488,0.0,0.58258]
[1712631470779,82.37,71572.5523,23.4,0.00486,0.0,0.58097]
[1712631475814,82.37,71572.389,23.4,0.00486,0.0,0.5809]
[1712631480849,82.37,71571.78,23.4,0.00486,0.0,0.58062]
[1712631485885,82.37,71569.9492,23.4,0.00485,0.0,0.5798]
[1712631490919,82.37,71552.0988,23.4,0.00478,0.0,0.57181]
[1712631495954,82.37,71552.0404,23.4,0.00478,0.0,0.57179]
[1712631500989,82.37,71543.3928,23.4,0.00474,0.0,0.56795]
[1712631506025,82.37,71550.3559,23.4,0.00477,0.0,0.57104]
[1712631511062,82.37,71555.3256,23.4,0.00478,0.0,0.57196]
[1712631516098,82.37,71548.713,23.4,0.00475,0.0,0.56903]
[1712631521131,82.37,71550.3421,23.4,0.00476,0.0,0.56975]
[1712631526168,82.37,71550.8975,23.4,0.00476,0.0,0.56999]
[1712631531203,82.37,71552.4619,23.4,0.00477,0.0,0.57069]
[1712631536236,82.37,71549.4494,23.4,0.00475,0.0,0.56935]
[1712631541272,82.37,71551.4089,23.4,0.00476,0.0,0.57022]
[1712631546306,82.37,71552.694,23.4,0.00477,0.0,0.57079]
[1712631551341,82.37,71546.8337,23.4,0.00474,0.0,0.56819]
[1712631556377,82.37,71548.4265,23.4,0.00475,0.0,0.5689]
[1712631561411,82.37,71554.2312,23.4,0.00477,0.0,0.57147]
[1712631566446,82.37,71552.4535,23.4,0.00477,0.0,0.57068]
[1712631571483,82.37,71552.6041,23.4,0.00476,0.0,0.56947]
[1712631576497,82.37,71548.108,23.4,0.00474,0.0,0.56748]
[1712631581552,82.37,71555.9549,23.4,0.00477,0.0,0.57095]
[1712631586587,82.37,71552.1226,23.4,0.00476,0.0,0.56925]
[1712631591622,82.37,71551.0898,23.4,0.00475,0.0,0.5688]
[1712631596658,82.37,71540.8021,23.4,0.00471,0.0,0.56425]
[1712631601691,82.37,71551.3987,23.4,0.00475,0.0,0.56893]
[1712631606729,82.37,71545.846,23.4,0.00473,0.0,0.56648]
[1712631611770,82.37,71542.4236,23.4,0.00472,0.0,0.56497]
[1712631616805,82.37,71542.5775,23.4,0.00472,0.0,0.56504]
[1712631621842,82.37,71543.1001,23.4,0.00472,0.0,0.56527]
[1712631626876,82.37,71535.0122,23.4,0.00469,0.0,0.56171]
[1712631631911,82.37,71558.5634,23.4,0.00477,0.0,0.57083]
[1712631636951,82.37,71551.3544,23.4,0.00474,0.0,0.56763]
[1712631641980,82.37,71540.6495,23.4,0.0047,0.0,0.56291]
[1712631647016,82.37,71540.6005,23.4,0.0047,0.0,0.56289]
[1712631652051,82.37,71546.0345,23.4,0.00472,0.0,0.56528]
[1712631657085,82.37,71539.9688,23.4,0.0047,0.0,0.56261]
[1712631662120,82.37,71519.0619,23.4,0.00461,0.0,0.5535]
[1712631667156,82.37,71518.1686,23.4,0.00461,0.0,0.55311]
[1712631672193,82.37,71517.5339,23.4,0.00461,0.0,0.55284]
[1712631677227,82.37,71523.1774,23.4,0.00463,0.0,0.55528]
[1712631682272,82.37,71524.7867,23.4,0.00463,0.0,0.55598]
[1712631687297,82.37,71536.7969,23.4,0.00468,0.0,0.56122]
[1712631692332,82.37,71540.4086,23.4,0.00469,0.0,0.56153]
[1712631697367,82.37,71531.0272,23.4,0.00465,0.0,0.55743]
[1712631702404,82.37,71527.3141,23.4,0.00463,0.0,0.55582]
[1712631707439,82.37,71509.9163,23.4,0.00457,0.0,0.5483]
[1712631712473,82.37,71502.0059,23.4,0.00453,0.0,0.54491]
[1712631717496,82.37,71502.9425,23.4,0.00454,0.0,0.54531]
[1712631722545,82.37,71499.6463,23.4,0.00453,0.0,0.5439]
[1712631727580,82.37,71496.519,23.4,0.00451,0.0,0.54257]
[1712631732615,82.37,71496.3726,23.4,0.00451,0.0,0.54251]
[1712631737651,82.37,71485.1096,23.4,0.00447,0.0,0.53773]
[1712631742685,82.37,71501.1219,23.4,0.00453,0.0,0.54453]
[1712631747721,82.37,71498.225,23.4,0.00452,0.0,0.5433]
[1712631752756,82.37,71488.9639,23.4,0.00447,0.0,0.53813]
[1712631757790,82.37,71490.6041,23.4,0.00448,0.0,0.53882]
[1712631762829,82.37,71485.8118,23.4,0.00446,0.0,0.53679]
[1712631767862,82.37,71488.1325,23.4,0.00447,0.0,0.53777]
[1712631772898,82.37,71488.383,23.4,0.00447,0.0,0.53788]
[1712631777936,82.37,71486.6594,23.4,0.00446,0.0,0.53715]
[1712631782970,82.37,71488.983,23.4,0.00447,0.0,0.53813]
[1712631788010,82.37,71490.5425,23.4,0.00448,0.0,0.53879]
[1712631793042,82.37,71496.3373,23.4,0.0045,0.0,0.54125]
[1712631798077,82.37,71494.3154,23.4,0.00449,0.0,0.54039]
[1712631803113,82.37,71497.0546,23.4,0.00451,0.0,0.54156]
[1712631808149,82.37,71494.8078,23.4,0.0045,0.0,0.5406]
[1712631813184,82.37,71482.3746,23.4,0.00444,0.0,0.53412]
[1712631818219,82.37,71480.6651,23.4,0.00443,0.0,0.5334]
[1712631823261,82.37,71481.3107,23.4,0.00443,0.0,0.53367]
[1712631828299,82.37,71473.3684,23.4,0.0044,0.0,0.53034]
[1712631833332,82.37,71473.4188,23.4,0.0044,0.0,0.53036]
[1712631838369,82.37,71474.6129,23.4,0.00441,0.0,0.53086]
[1712631843404,82.37,71471.8217,23.4,0.0044,0.0,0.52969]
[1712631848436,82.37,71479.9872,23.4,0.00443,0.0,0.53311]
[1712631853472,82.37,71487.0683,23.4,0.00446,0.0,0.53609]
[1712631858496,82.37,71498.9576,23.4,0.0045,0.0,0.54113]
[1712631863543,82.37,71496.9955,23.4,0.00449,0.0,0.54029]
[1712631868578,82.37,71493.0671,23.4,0.00448,0.0,0.53863]
[1712631873613,82.37,71489.7599,23.4,0.00446,0.0,0.536]
[1712631878648,82.37,71487.3829,23.4,0.00445,0.0,0.535]
[1712631883682,82.37,71487.076,23.4,0.00445,0.0,0.53487]
[1712631888717,82.37,71494.1746,23.4,0.00447,0.0,0.53786]
[1712631893752,82.37,71497.3428,23.4,0.00449,0.0,0.53921]
[1712631898788,82.37,71494.2714,23.4,0.00447,0.0,0.5379]
[1712631903822,82.37,71493.0387,23.4,0.00447,0.0,0.53738]
[1712631908858,82.37,71479.9355,23.4,0.00442,0.0,0.53187]
[1712631913893,82.37,71481.2165,23.4,0.00442,0.0,0.5324]
[1712631918929,82.37,71476.0781,23.4,0.0044,0.0,0.53025]
[1712631923964,82.37,71479.7792,23.4,0.00442,0.0,0.5318]
[1712631928999,82.37,71482.7914,23.4,0.00443,0.0,0.53307]
[1712631934033,82.37,71489.1781,23.4,0.00444,0.0,0.53452]
[1712631939070,82.37,71488.3685,23.4,0.00444,0.0,0.53418]
[1712631944109,82.37,71488.3202,23.4,0.00444,0.0,0.53416]
[1712631949144,82.37,71487.8234,23.4,0.00444,0.0,0.53395]
[1712631954179,82.37,71487.9794,23.4,0.00444,0.0,0.53402]
[1712631959214,82.37,71487.2891,23.4,0.00444,0.0,0.53373]
[1712631964249,82.37,71490.4937,23.4,0.00445,0.0,0.53508]
[1712631969284,82.37,71485.8559,23.4,0.00443,0.0,0.53313]
[1712631974319,82.37,71476.1377,23.4,0.00439,0.0,0.52906]
[1712631979356,82.37,71471.7961,23.4,0.00438,0.0,0.52725]
[1712631984389,82.37,71482.0059,23.4,0.00442,0.0,0.53151]
[1712631989424,82.37,71483.1468,23.4,0.00442,0.0,0.53199]
[1712631994460,82.37,71479.6989,23.4,0.0044,0.0,0.52933]
[1712631999496,82.37,71483.7922,23.4,0.00441,0.0,0.53104]
[1712632004531,82.37,71490.5656,23.4,0.00444,0.0,0.53388]
[1712632009566,82.37,71492.5016,23.4,0.00445,0.0,0.53469]
[1712632014602,82.37,71492.7211,23.4,0.00445,0.0,0.53479]
[1712632019639,82.37,71492.0631,23.4,0.00445,0.0,0.53451]
[1712632024676,82.37,71493.6678,23.4,0.00445,0.0,0.53519]
[1712632029709,82.37,71492.9461,23.4,0.00445,0.0,0.53488]
[1712632034744,82.37,71491.6731,23.4,0.00444,0.0,0.53435]
[1712632039780,82.37,71489.4663,23.4,0.00444,0.0,0.53342]
[1712632044815,82.37,71489.7571,23.4,0.00444,0.0,0.53354]
[1712632049850,82.37,71493.0645,23.4,0.00445,0.0,0.53493]
[1712632054884,82.37,71492.9404,23.4,0.00444,0.0,0.53365]
[1712632059920,82.37,71489.991,23.4,0.00443,0.0,0.53241]
[1712632064954,82.37,71481.0429,23.4,0.00439,0.0,0.52867]
[1712632070997,82.37,71474.2707,23.4,0.00437,0.0,0.52585]
[1712632076034,82.37,71476.1452,23.4,0.00437,0.0,0.52663]
[1712632081068,82.37,71480.6633,23.4,0.00439,0.0,0.52851]
[1712632086103,82.37,71480.7979,23.4,0.00439,0.0,0.52857]
[1712632091138,82.37,71480.7936,23.4,0.00439,0.0,0.52856]
[1712632096173,82.37,71480.8644,23.4,0.00439,0.0,0.52859]
[1712632101207,82.37,71479.4415,23.4,0.00439,0.0,0.528]
[1712632106242,82.37,71480.7036,23.4,0.00439,0.0,0.52853]
[1712632111284,82.37,71481.447,23.4,0.00438,0.0,0.52762]
[1712632116318,82.37,71481.504,23.4,0.00439,0.0,0.52764]
[1712632121352,82.37,71480.9299,23.4,0.00438,0.0,0.5274]
[1712632126386,82.37,71481.2531,23.4,0.00438,0.0,0.52754]
[1712632131423,82.37,71480.9729,23.4,0.00438,0.0,0.52742]
[1712632136457,82.37,71505.1235,23.4,0.00448,0.0,0.53756]
[1712632141493,82.37,71505.6006,23.4,0.00448,0.0,0.53776]
[1712632146496,82.37,71493.1825,23.4,0.00443,0.0,0.53253]
[1712632151562,82.37,71486.722,23.4,0.00441,0.0,0.52982]
[1712632156598,82.37,71481.3428,23.4,0.00438,0.0,0.52757]
[1712632161635,82.37,71482.7936,23.4,0.00439,0.0,0.52818]
[1712632166668,82.37,71479.8119,23.4,0.00438,0.0,0.52694]
[1712632171702,82.37,71479.7814,23.4,0.00437,0.0,0.52571]
[1712632176738,82.37,71482.7548,23.4,0.00438,0.0,0.52694]
[1712632181772,82.37,71482.1168,23.4,0.00438,0.0,0.52668]
[1712632186808,82.37,71481.9639,23.4,0.00438,0.0,0.52661]
[1712632191842,82.37,71484.2622,23.4,0.00439,0.0,0.52757]
[1712632196877,82.37,71491.1605,23.4,0.00441,0.0,0.53045]
[1712632201912,82.37,71498.8401,23.4,0.00444,0.0,0.53368]
[1712632206947,82.37,71493.7045,23.4,0.00442,0.0,0.53152]
[1712632211984,82.37,71494.4902,23.4,0.00442,0.0,0.53185]
[1712632217029,82.37,71495.4872,23.4,0.00443,0.0,0.53227]
[1712632222052,82.37,71496.6717,23.4,0.00443,0.0,0.53276]
[1712632227088,82.37,71499.7774,23.4,0.00445,0.0,0.53407]
[1712632232122,82.37,71499.2582,23.4,0.00443,0.0,0.53262]
[1712632237157,82.37,71500.3002,23.4,0.00444,0.0,0.53306]
[1712632242193,82.37,71520.315,23.4,0.00451,0.0,0.54153]
[1712632247229,82.37,71519.4109,23.4,0.00451,0.0,0.54115]
[1712632252264,82.37,71520.3493,23.4,0.00451,0.0,0.54155]
[1712632257306,82.37,71522.8923,23.4,0.00452,0.0,0.54263]
[1712632262340,82.37,71525.7255,23.4,0.00454,0.0,0.54384]
[1712632267376,82.37,71525.1212,23.4,0.00453,0.0,0.54358]
[1712632272412,82.37,71500.8609,23.4,0.00444,0.0,0.5333]
[1712632277456,82.37,71510.1666,23.4,0.00448,0.0,0.53722]
[1712632282490,82.37,71541.192,23.4,0.0046,0.0,0.55049]
[1712632287496,82.37,71549.3977,23.4,0.00463,0.0,0.55404]
[1712632292559,82.37,71549.8358,23.4,0.00462,0.0,0.55297]
[1712632297594,82.37,71550.3718,23.4,0.00462,0.0,0.5532]
[1712632302627,82.37,71569.9032,23.4,0.0047,0.0,0.56173]
[1712632307668,82.37,71577.145,23.4,0.00473,0.0,0.56492]
[1712632312703,82.37,71591.4681,23.4,0.00479,0.0,0.57127]
[1712632317739,82.37,71584.3661,23.4,0.00476,0.0,0.56811]
[1712632322773,82.37,71585.2917,23.4,0.00476,0.0,0.56852]
[1712632327811,82.37,71589.9397,23.4,0.00478,0.0,0.57059]
[1712632332845,82.37,71596.7303,23.4,0.00481,0.0,0.57362]
[1712632337882,82.37,71595.3421,23.4,0.00481,0.0,0.573]
[1712632342916,82.37,71593.3689,23.4,0.0048,0.0,0.57212]
[1712632347950,82.37,71599.537,23.4,0.00482,0.0,0.57487]
[1712632352985,82.37,71601.2163,23.4,0.00482,0.0,0.57433]
[1712632358024,82.37,71616.5131,23.4,0.00488,0.0,0.58121]
[1712632363059,82.37,71621.0798,23.4,0.0049,0.0,0.58328]
[1712632368095,82.37,71629.0715,23.4,0.00494,0.0,0.58691]
[1712632373130,82.37,71623.4683,23.4,0.00491,0.0,0.58436]
[1712632378164,82.37,71624.6188,23.4,0.00492,0.0,0.58489]
[1712632383199,82.37,71628.5767,23.4,0.00493,0.0,0.58669]
[1712632388235,82.37,71639.0397,23.4,0.00498,0.0,0.59147]
[1712632393271,82.37,71636.8776,23.4,0.00497,0.0,0.59048]
[1712632398496,82.37,71637.0051,23.4,0.00497,0.0,0.59054]
[1712632404346,82.37,71638.833,23.4,0.00498,0.0,0.59138]
[1712632409381,82.37,71639.3835,23.4,0.00498,0.0,0.59163]
[1712632414417,82.37,71643.1852,23.4,0.00498,0.0,0.59205]
[1712632419452,82.37,71642.6757,23.4,0.00498,0.0,0.59181]
[1712632424488,82.37,71642.582,23.4,0.00498,0.0,0.59177]
[1712632429525,82.37,71643.0988,23.4,0.00498,0.0,0.59201]
[1712632434560,82.37,71658.7517,23.4,0.00505,0.0,0.59923]
[1712632439594,82.37,71659.2648,23.4,0.00505,0.0,0.59947]
[1712632444636,82.37,71658.6316,23.4,0.00505,0.0,0.59918]
[1712632449672,82.37,71659.7433,23.4,0.00506,0.0,0.59969]
[1712632454705,82.37,71658.8726,23.4,0.00505,0.0,0.59929]
[1712632459741,82.37,71658.3831,23.4,0.00505,0.0,0.59906]
[1712632464776,82.37,71658.405,23.4,0.00505,0.0,0.59907]
[1712632469811,82.37,71657.7606,23.4,0.00505,0.0,0.59877]
[1712632474844,82.37,71658.4612,23.4,0.00504,0.0,0.59776]
[1712632479880,82.37,71658.3891,23.4,0.00504,0.0,0.59772]
[1712632484915,82.37,71657.1021,23.4,0.00503,0.0,0.59713]
[1712632489951,82.37,71654.5789,23.4,0.00502,0.0,0.59596]
[1712632494985,82.37,71655.5732,23.4,0.00503,0.0,0.59642]
[1712632500497,82.37,71653.5162,23.4,0.00502,0.0,0.59547]
[1712632506063,82.37,71653.9525,23.4,0.00502,0.0,0.59567]
[1712632511098,82.37,71644.367,23.4,0.00498,0.0,0.59126]
[1712632516134,82.37,71652.0638,23.4,0.00501,0.0,0.5948]
[1712632521168,82.37,71652.6207,23.4,0.00501,0.0,0.59506]
[1712632526204,82.37,71653.4527,23.4,0.00502,0.0,0.59544]
[1712632531241,82.37,71656.7557,23.4,0.00502,0.0,0.59563]
[1712632536273,82.37,71655.6726,23.4,0.00502,0.0,0.59513]
[1712632541309,82.37,71660.3908,23.4,0.00504,0.0,0.59731]
[1712632546344,82.37,71656.7251,23.4,0.00502,0.0,0.59561]
[1712632551379,82.37,71691.733,23.4,0.00517,0.0,0.61197]
[1712632556413,82.37,71698.4231,23.4,0.0052,0.0,0.61514]
[1712632561449,82.37,71695.9547,23.4,0.00519,0.0,0.61396]
[1712632566483,82.37,71699.3862,23.4,0.00521,0.0,0.61559]
[1712632571517,82.37,71700.384,23.4,0.00521,0.0,0.61607]
[1712632576553,82.37,71699.1582,23.4,0.00521,0.0,0.61548]
[1712632581588,82.37,71695.2569,23.4,0.00519,0.0,0.61363]
[1712632586624,82.37,71671.6852,23.4,0.00509,0.0,0.60256]
[1712632591661,82.37,71672.7344,23.4,0.00508,0.0,0.6017]
[1712632596695,82.37,71667.9149,23.4,0.00506,0.0,0.59945]
[1712632601730,82.37,71666.8692,23.4,0.00505,0.0,0.59897]
[1712632606764,82.37,71664.7508,23.4,0.00504,0.0,0.59799]
[1712632611808,82.37,71665.2287,23.4,0.00505,0.0,0.59821]
[1712632616842,82.37,71664.4465,23.4,0.00504,0.0,0.59784]
[1712632621878,82.37,71658.8615,23.4,0.00502,0.0,0.59526]
[1712632626912,82.37,71637.3808,23.4,0.00493,0.0,0.58541]
[1712632631947,82.37,71636.3343,23.4,0.00492,0.0,0.58493]
[1712632636981,82.37,71623.9694,23.4,0.00487,0.0,0.57933]
[1712632642016,82.37,71630.8665,23.4,0.0049,0.0,0.58245]
[1712632647052,82.37,71639.267,23.4,0.00494,0.0,0.58627]
[1712632652087,82.37,71639.0263,23.4,0.00492,0.0,0.58484]
[1712632657122,82.37,71633.0107,23.4,0.0049,0.0,0.58211]
[1712632662157,82.37,71634.6427,23.4,0.00491,0.0,0.58285]
[1712632667192,82.37,71631.4173,23.4,0.00489,0.0,0.58138]
[1712632672227,82.37,71630.7903,23.4,0.00489,0.0,0.5811]
[1712632677265,82.37,71630.0245,23.4,0.00489,0.0,0.58075]
[1712632682300,82.37,71629.5864,23.4,0.00488,0.0,0.58055]
[1712632687335,82.37,71625.6751,23.4,0.00487,0.0,0.57879]
[1712632692371,82.37,71616.9651,23.4,0.00483,0.0,0.57487]
[1712632697406,82.37,71613.6987,23.4,0.00482,0.0,0.57341]
[1712632702441,82.37,71601.4676,23.4,0.00477,0.0,0.56795]
[1712632707477,82.37,71604.0313,23.4,0.00478,0.0,0.56909]
[1712632712511,82.37,71624.2703,23.4,0.00485,0.0,0.57684]
[1712632717547,82.37,71631.3104,23.4,0.00488,0.0,0.58002]
[1712632722585,82.37,71636.154,23.4,0.0049,0.0,0.58221]
[1712632727623,82.37,71625.8059,23.4,0.00486,0.0,0.57754]
[1712632732654,82.37,71617.0367,23.4,0.00482,0.0,0.5736]
[1712632737689,82.37,71617.7324,23.4,0.00482,0.0,0.57391]
[1712632742724,82.37,71622.432,23.4,0.00484,0.0,0.57602]
[1712632747757,82.37,71621.8568,23.4,0.00484,0.0,0.57576]
[1712632752795,82.37,71623.6194,23.4,0.00485,0.0,0.57655]
[1712632757830,82.37,71621.8042,23.4,0.00484,0.0,0.57574]
[1712632762864,82.37,71622.314,23.4,0.00484,0.0,0.57597]
[1712632767900,82.37,71623.2464,23.4,0.00485,0.0,0.57638]
[1712632772940,82.37,71612.5563,23.4,0.00479,0.0,0.57029]
[1712632777976,82.37,71606.4457,23.4,0.00477,0.0,0.56758]
[1712632783015,82.37,71601.4463,23.4,0.00475,0.0,0.56536]
[1712632788047,82.37,71585.0266,23.4,0.00468,0.0,0.55813]
[1712632793084,82.37,71591.9052,23.4,0.00471,0.0,0.56115]
[1712632798121,82.37,71607.848,23.4,0.00477,0.0,0.5682]
[1712632803156,82.37,71601.3074,23.4,0.00475,0.0,0.5653]
[1712632808189,82.37,71579.6197,23.4,0.00466,0.0,0.55577]
[1712632813225,82.37,71580.726,23.4,0.00466,0.0,0.55625]
[1712632818259,82.37,71579.4079,23.4,0.00466,0.0,0.55568]
[1712632823294,82.37,71577.1809,23.4,0.00465,0.0,0.55471]
[1712632828328,82.37,71577.1227,23.4,0.00465,0.0,0.55468]
[1712632833363,82.37,71570.8097,23.4,0.00461,0.0,0.55067]
[1712632838400,82.37,71550.6855,23.4,0.00453,0.0,0.54202]
[1712632843433,82.37,71558.4864,23.4,0.00456,0.0,0.54536]
[1712632848470,82.37,71547.0872,23.4,0.00452,0.0,0.54048]
[1712632853504,82.37,71551.0833,23.4,0.00453,0.0,0.54219]
[1712632858538,82.37,71558.5548,23.4,0.00456,0.0,0.54539]
[1712632863575,82.37,71550.1169,23.4,0.00453,0.0,0.54177]
[1712632868608,82.37,71540.9781,23.4,0.00449,0.0,0.53788]
[1712632873646,82.37,71539.1169,23.4,0.00449,0.0,0.53709]
[1712632878680,82.37,71529.8786,23.4,0.00445,0.0,0.53319]
[1712632883715,82.37,71535.6165,23.4,0.00447,0.0,0.53561]
[1712632888751,82.37,71532.877,23.4,0.00446,0.0,0.53445]
[1712632893785,82.37,71532.9561,23.4,0.00445,0.0,0.53325]
[1712632898827,82.37,71539.0867,23.4,0.00448,0.0,0.53584]
[1712632903870,82.37,71538.104,23.4,0.00447,0.0,0.53542]
[1712632908897,82.37,71562.1727,23.4,0.00457,0.0,0.54568]
[1712632913932,82.37,71560.1938,23.4,0.00456,0.0,0.54483]
[1712632918967,82.37,71560.0612,23.4,0.00456,0.0,0.54478]
[1712632924006,82.37,71558.8136,23.4,0.00455,0.0,0.54424]
[1712632929037,82.37,71561.2395,23.4,0.00456,0.0,0.54528]
[1712632934073,82.37,71577.6748,23.4,0.00463,0.0,0.55238]
[1712632939110,82.37,71585.1253,23.4,0.00466,0.0,0.55562]
[1712632944151,82.37,71586.0034,23.4,0.00466,0.0,0.55601]
[1712632949185,82.37,71579.7947,23.4,0.00464,0.0,0.5533]
[1712632954220,82.37,71564.011,23.4,0.00456,0.0,0.54522]
[1712632959256,82.37,71561.3806,23.4,0.00455,0.0,0.54409]
[1712632964290,82.37,71559.3291,23.4,0.00455,0.0,0.54321]
[1712632969327,82.37,71560.4888,23.4,0.00455,0.0,0.54371]
[1712632974362,82.37,71562.9757,23.4,0.00456,0.0,0.54477]
[1712632979399,82.37,71573.0944,23.4,0.0046,0.0,0.54913]
[1712632984431,82.37,71573.8527,23.4,0.0046,0.0,0.54946]
[1712632989465,82.37,71571.6128,23.4,0.00459,0.0,0.54849]
[1712632995497,82.37,71571.9373,23.4,0.0046,0.0,0.54863]
[1712633000545,82.37,71574.525,23.4,0.00461,0.0,0.54975]
[1712633005578,82.37,71585.6034,23.4,0.00465,0.0,0.55456]
[1712633010614,82.37,71586.9937,23.4,0.00466,0.0,0.55516]
[1712633015648,82.37,71585.458,23.4,0.00464,0.0,0.55322]
[1712633020683,82.37,71586.3646,23.4,0.00464,0.0,0.55362]
[1712633025720,82.37,71585.9375,23.4,0.00464,0.0,0.55343]
[1712633030754,82.37,71585.8878,23.4,0.00464,0.0,0.55341]
[1712633035788,82.37,71594.0779,23.4,0.00467,0.0,0.55698]
[1712633040823,82.37,71602.9715,23.4,0.00471,0.0,0.56088]
[1712633045861,82.37,71608.4277,23.4,0.00473,0.0,0.56329]
[1712633050896,82.37,71616.8773,23.4,0.00477,0.0,0.56703]
[1712633055931,82.37,71618.35,23.4,0.00477,0.0,0.56768]
[1712633060965,82.37,71618.6563,23.4,0.00477,0.0,0.56782]
[1712633066002,82.37,71608.5657,23.4,0.00473,0.0,0.56335]
[1712633071036,82.37,71606.4066,23.4,0.00471,0.0,0.56111]
[1712633076073,82.37,71609.0059,23.4,0.00472,0.0,0.56225]
[1712633081110,82.37,71626.5405,23.4,0.0048,0.0,0.57003]
[1712633086146,82.37,71623.8516,23.4,0.00478,0.0,0.56883]
[1712633091181,82.37,71622.8613,23.4,0.00478,0.0,0.56839]
[1712633096218,82.37,71614.5407,23.4,0.00475,0.0,0.5647]
[1712633101254,82.37,71602.4471,23.4,0.0047,0.0,0.55937]
[1712633106296,82.37,71602.5776,23.4,0.0047,0.0,0.55943]
[1712633111327,82.37,71602.6142,23.4,0.0047,0.0,0.55944]
[1712633116361,82.37,71597.5105,23.4,0.00468,0.0,0.5572]
[1712633121396,82.37,71596.4099,23.4,0.00467,0.0,0.55672]
[1712633126431,82.37,71598.1788,23.4,0.00468,0.0,0.5575]
[1712633131468,82.37,71608.3496,23.4,0.00471,0.0,0.56068]
[1712633136496,82.37,71609.4847,23.4,0.00472,0.0,0.56118]
[1712633141537,82.37,71602.9094,23.4,0.00469,0.0,0.55829]
[1712633146574,82.37,71598.2538,23.4,0.00467,0.0,0.55625]
[1712633151607,82.37,71591.9206,23.4,0.00464,0.0,0.55349]
[1712633156642,82.37,71594.7502,23.4,0.00466,0.0,0.55472]
[1712633161677,82.37,71593.0315,23.4,0.00465,0.0,0.55397]
[1712633166713,82.37,71593.8997,23.4,0.00465,0.0,0.55435]
[1712633171748,82.37,71593.707,23.4,0.00465,0.0,0.55427]
[1712633176783,82.37,71595.0859,23.4,0.00466,0.0,0.55487]
[1712633181817,82.37,71601.4208,23.4,0.00468,0.0,0.55764]
[1712633186853,82.37,71598.589,23.4,0.00467,0.0,0.5564]
[1712633191887,82.37,71602.8812,23.4,0.00468,0.0,0.55699]
[1712633196926,82.37,71601.1773,23.4,0.00467,0.0,0.55625]
[1712633201958,82.37,71600.9659,23.4,0.00467,0.0,0.55616]
[1712633206992,82.37,71601.6234,23.4,0.00467,0.0,0.55644]
[1712633212028,82.37,71602.4898,23.4,0.00468,0.0,0.55682]
[1712633217062,82.37,71601.3578,23.4,0.00467,0.0,0.55633]
[1712633222099,82.37,71604.221,23.4,0.00468,0.0,0.55758]
[1712633227134,82.37,71603.3855,23.4,0.00468,0.0,0.55722]
[1712633232167,82.37,71602.6028,23.4,0.00468,0.0,0.55687]
[1712633237203,82.37,71601.9033,23.4,0.00467,0.0,0.55657]
[1712633242237,82.37,71600.8065,23.4,0.00467,0.0,0.55609]
[1712633247273,82.37,71602.5735,23.4,0.00468,0.0,0.55686]
[1712633252310,82.37,71590.7157,23.4,0.00462,0.0,0.55042]
[1712633258351,82.37,71590.6559,23.4,0.00462,0.0,0.5504]
[1712633263388,82.37,71590.7999,23.4,0.00462,0.0,0.55046]
[1712633268425,82.37,71589.9036,23.4,0.00462,0.0,0.55007]
[1712633273460,82.37,71589.4139,23.4,0.00461,0.0,0.54986]
[1712633278500,82.37,71580.5838,23.4,0.00458,0.0,0.54604]
[1712633283535,82.37,71583.0487,23.4,0.00459,0.0,0.54711]
[1712633288569,82.37,71583.7977,23.4,0.00459,0.0,0.54743]
[1712633293604,82.37,71586.8184,23.4,0.0046,0.0,0.54873]
[1712633298641,82.37,71591.2866,23.4,0.00462,0.0,0.55067]
[1712633303676,82.37,71593.5792,23.4,0.00463,0.0,0.55166]
[1712633308710,82.37,71599.0736,23.4,0.00465,0.0,0.55405]
[1712633313745,82.37,71598.0332,23.4,0.00464,0.0,0.55233]
[1712633318780,82.37,71598.5292,23.4,0.00464,0.0,0.55254]
[1712633323817,82.37,71596.3162,23.4,0.00463,0.0,0.55158]
[1712633328853,82.37,71596.4663,23.4,0.00463,0.0,0.55164]
[1712633333886,82.37,71595.5875,23.4,0.00463,0.0,0.55126]
[1712633338921,82.37,71599.1392,23.4,0.00464,0.0,0.55281]
[1712633343958,82.37,71599.4002,23.4,0.00464,0.0,0.55292]
[1712633348993,82.37,71604.8386,23.4,0.00466,0.0,0.55529]
[1712633354027,82.37,71604.0073,23.4,0.00466,0.0,0.55493]
[1712633359063,82.37,71604.4317,23.4,0.00466,0.0,0.55511]
[1712633364098,82.37,71595.8763,23.4,0.00463,0.0,0.55139]
[1712633369134,82.37,71594.898,23.4,0.00462,0.0,0.55096]
[1712633374168,82.37,71573.5537,23.4,0.00453,0.0,0.54051]
[1712633379204,82.37,71570.2695,23.4,0.00452,0.0,0.53911]
[1712633384239,82.37,71575.7561,23.4,0.00454,0.0,0.54146]
[1712633389274,82.37,71575.8177,23.4,0.00454,0.0,0.54148]
[1712633394308,82.37,71570.2731,23.4,0.00452,0.0,0.53911]
[1712633400354,82.37,71570.5632,23.4,0.00452,0.0,0.53924]
[1712633405385,82.37,71553.9429,23.4,0.00445,0.0,0.53219]
[1712633410422,82.37,71549.1338,23.4,0.00443,0.0,0.53017]
[1712633415455,82.37,71549.7338,23.4,0.00444,0.0,0.53042]
[1712633420491,82.37,71545.321,23.4,0.00442,0.0,0.52857]
[1712633425525,82.37,71543.4168,23.4,0.00441,0.0,0.52777]
[1712633430561,82.37,71539.8759,23.4,0.0044,0.0,0.52629]
[1712633435595,82.37,71528.6177,23.4,0.00435,0.0,0.52039]
[1712633440643,82.37,71527.5702,23.4,0.00434,0.0,0.51996]
[1712633445671,82.37,71527.8864,23.4,0.00434,0.0,0.52009]
[1712633450707,82.37,71535.8332,23.4,0.00437,0.0,0.52338]
[1712633455742,82.37,71531.3381,23.4,0.00436,0.0,0.52152]
[1712633460779,82.37,71529.4501,23.4,0.00435,0.0,0.52073]
[1712633465814,82.37,71516.4549,23.4,0.0043,0.0,0.51538]
[1712633470849,82.37,71502.408,23.4,0.00425,0.0,0.50964]
[1712633475882,82.37,71508.5821,23.4,0.00427,0.0,0.51216]
[1712633480916,82.37,71512.4871,23.4,0.00428,0.0,0.51375]
[1712633485954,82.37,71507.4241,23.4,0.00427,0.0,0.51168]
[1712633490989,82.37,71507.4112,23.4,0.00427,0.0,0.51168]
[1712633496023,82.37,71492.9063,23.4,0.0042,0.0,0.5046]
[1712633501059,82.37,71492.4479,23.4,0.0042,0.0,0.50441]
[1712633506094,82.37,71489.0666,23.4,0.00419,0.0,0.50305]
[1712633511497,82.37,71485.5515,23.4,0.00418,0.0,0.50164]
[1712633517172,82.37,71488.6093,23.4,0.00419,0.0,0.50287]
[1712633522207,82.37,71489.2233,23.4,0.00419,0.0,0.50311]
[1712633527242,82.37,71475.2933,23.4,0.00414,0.0,0.49754]
[1712633532274,82.37,71474.8419,23.4,0.00414,0.0,0.49736]
[1712633537310,82.37,71479.8728,23.4,0.00415,0.0,0.49937]
[1712633542346,82.37,71477.336,23.4,0.00414,0.0,0.49835]
[1712633547381,82.37,71476.6864,23.4,0.00414,0.0,0.49809]
[1712633552416,82.37,71489.4289,23.4,0.00418,0.0,0.50201]
[1712633557452,82.37,71496.1213,23.4,0.0042,0.0,0.5047]
[1712633562489,82.37,71492.3756,23.4,0.00419,0.0,0.50319]
[1712633567522,82.37,71491.643,23.4,0.00419,0.0,0.5029]
[1712633572558,82.37,71491.6341,23.4,0.00419,0.0,0.50289]
[1712633577592,82.37,71491.6615,23.4,0.00419,0.0,0.50291]
[1712633582628,82.37,71490.9336,23.4,0.00419,0.0,0.50261]
[1712633587663,82.37,71485.4282,23.4,0.00416,0.0,0.5004]
[1712633592699,82.37,71480.8121,23.4,0.00415,0.0,0.49856]
[1712633597736,82.37,71479.0332,23.4,0.00414,0.0,0.49785]
[1712633602776,82.37,71481.4689,23.4,0.00415,0.0,0.49882]
[1712633607807,82.37,71488.1284,23.4,0.00417,0.0,0.50149]
[1712633612845,82.37,71490.1256,23.4,0.00417,0.0,0.5011]
[1712633617883,82.37,71486.2617,23.4,0.00416,0.0,0.49955]
[1712633622919,82.37,71483.2267,23.4,0.00415,0.0,0.49834]
[1712633627953,82.37,71484.749,23.4,0.00415,0.0,0.49895]
[1712633632988,82.37,71482.7608,23.4,0.00415,0.0,0.49815]
[1712633638024,82.37,71482.5877,23.4,0.00414,0.0,0.49809]
[1712633643059,82.37,71483.4493,23.4,0.00415,0.0,0.49843]
[1712633648093,82.37,71483.6501,23.4,0.00415,0.0,0.49851]
[1712633653130,82.37,71484.9907,23.4,0.00415,0.0,0.49905]
[1712633658163,82.37,71486.5513,23.4,0.00416,0.0,0.49967]
[1712633663198,82.37,71494.6342,23.4,0.00419,0.0,0.50291]
[1712633668235,82.37,71492.9576,23.4,0.00418,0.0,0.50224]
[1712633673270,82.37,71487.5505,23.4,0.00415,0.0,0.49888]
[1712633678302,82.37,71488.4046,23.4,0.00416,0.0,0.49923]
[1712633683338,82.37,71487.9822,23.4,0.00415,0.0,0.49906]
[1712633688373,82.37,71488.6409,23.4,0.00416,0.0,0.49932]
[1712633693410,82.37,71489.3533,23.4,0.00416,0.0,0.49961]
[1712633698444,82.37,71488.4658,23.4,0.00416,0.0,0.49925]
[1712633703479,82.37,71488.8619,23.4,0.00416,0.0,0.49941]
[1712633708516,82.37,71489.4081,23.4,0.00416,0.0,0.49963]
[1712633713550,82.37,71490.1977,23.4,0.00416,0.0,0.49994]
[1712633718585,82.37,71504.4993,23.4,0.00422,0.0,0.5057]
[1712633723618,82.37,71507.979,23.4,0.00423,0.0,0.5071]
[1712633728654,82.37,71504.4065,23.4,0.00422,0.0,0.50566]
[1712633733689,82.37,71505.3389,23.4,0.00421,0.0,0.50484]
[1712633738724,82.37,71508.7502,23.4,0.00422,0.0,0.50622]
[1712633743761,82.37,71506.5622,23.4,0.00421,0.0,0.50533]
[1712633748795,82.37,71509.6967,23.4,0.00423,0.0,0.5066]
[1712633753829,82.37,71515.2348,23.4,0.00425,0.0,0.50885]
[1712633758866,82.37,71513.8522,23.4,0.00424,0.0,0.50829]
[1712633763902,82.37,71513.1389,23.4,0.00424,0.0,0.508]
[1712633768936,82.37,71507.5883,23.4,0.00422,0.0,0.50575]
[1712633773971,82.37,71509.5931,23.4,0.00422,0.0,0.50656]
[1712633779019,82.37,71509.0917,23.4,0.00422,0.0,0.50636]
[1712633784054,82.37,71512.2571,23.4,0.00423,0.0,0.50764]
[1712633789090,82.37,71516.4013,23.4,0.00425,0.0,0.50932]
[1712633794123,82.37,71515.9985,23.4,0.00424,0.0,0.50796]
[1712633799159,82.37,71515.5231,23.4,0.00424,0.0,0.50776]
[1712633804193,82.37,71508.2499,23.4,0.00421,0.0,0.50482]
[1712633809228,82.37,71498.3681,23.4,0.00417,0.0,0.50084]
[1712633814263,82.37,71491.4054,23.4,0.00415,0.0,0.49806]
[1712633819297,82.37,71481.1227,23.4,0.00411,0.0,0.49397]
[1712633824334,82.37,71479.941,23.4,0.00411,0.0,0.4935]
[1712633829370,82.37,71476.8971,23.4,0.0041,0.0,0.49229]
[1712633834404,82.37,71477.7803,23.4,0.0041,0.0,0.49264]
[1712633839439,82.37,71474.8672,23.4,0.00409,0.0,0.49149]
[1712633844496,82.37,71463.5235,23.4,0.00405,0.0,0.48703]
[1712633849508,82.37,71464.4333,23.4,0.00405,0.0,0.48739]
[1712633854543,82.37,71462.8902,23.4,0.00404,0.0,0.48562]
[1712633859578,82.37,71484.1898,23.4,0.00411,0.0,0.49401]
[1712633864614,82.37,71484.0133,23.4,0.00411,0.0,0.49394]
[1712633869649,82.37,71470.5019,23.4,0.00406,0.0,0.4886]
[1712633874684,82.37,71466.2109,23.4,0.00405,0.0,0.48692]
[1712633879722,82.37,71461.6638,23.4,0.00403,0.0,0.48514]
[1712633884758,82.37,71458.2207,23.4,0.00402,0.0,0.4838]
[1712633889792,82.37,71458.1245,23.4,0.00402,0.0,0.48376]
[1712633894828,82.37,71454.36,23.4,0.00401,0.0,0.4823]
[1712633899867,82.37,71449.0732,23.4,0.00399,0.0,0.48025]
[1712633904899,82.37,71466.6013,23.4,0.00405,0.0,0.48707]
[1712633909933,82.37,71469.1868,23.4,0.00406,0.0,0.48809]
[1712633914968,82.37,71460.8345,23.4,0.00402,0.0,0.48366]
[1712633920003,82.37,71454.5129,23.4,0.004,0.0,0.4812]
[1712633925037,82.37,71451.2964,23.4,0.00399,0.0,0.47996]
[1712633930073,82.37,71454.2307,23.4,0.004,0.0,0.48109]
[1712633935107,82.37,71454.0371,23.4,0.00399,0.0,0.48102]
[1712633940142,82.37,71450.9566,23.4,0.00398,0.0,0.47982]
[1712633945183,82.37,71448.8307,23.4,0.00398,0.0,0.479]
[1712633950217,82.37,71442.0896,23.4,0.00395,0.0,0.4764]
[1712633955252,82.37,71443.8876,23.4,0.00396,0.0,0.4771]
[1712633960287,82.37,71441.6648,23.4,0.00395,0.0,0.47624]
[1712633965322,82.37,71443.9937,23.4,0.00396,0.0,0.47714]
[1712633970357,82.37,71441.6287,23.4,0.00395,0.0,0.47623]
[1712633975392,82.37,71442.7456,23.4,0.00395,0.0,0.47551]
[1712633980426,82.37,71439.5666,23.4,0.00393,0.0,0.47429]
[1712633985463,82.37,71432.6364,23.4,0.00391,0.0,0.47164]
[1712633990497,82.37,71435.7668,23.4,0.00392,0.0,0.47284]
[1712633995533,82.37,71422.3112,23.4,0.00387,0.0,0.46772]
[1712634000569,82.37,71417.6305,23.4,0.00386,0.0,0.46595]
[1712634005602,82.37,71422.5973,23.4,0.00388,0.0,0.46782]
[1712634010637,82.37,71423.792,23.4,0.00388,0.0,0.46828]
[1712634015672,82.37,71417.2223,23.4,0.00386,0.0,0.46579]
[1712634020709,82.37,71416.9017,23.4,0.00386,0.0,0.46567]
[1712634025744,82.37,71407.6375,23.4,0.00382,0.0,0.46219]
[1712634030778,82.37,71405.4154,23.4,0.00382,0.0,0.46135]
[1712634035813,82.37,71398.611,23.4,0.00379,0.0,0.4577]
[1712634040848,82.37,71381.369,23.4,0.00373,0.0,0.45132]
[1712634045882,82.37,71390.3984,23.4,0.00376,0.0,0.45465]
[1712634050919,82.37,71391.6644,23.4,0.00376,0.0,0.45512]
[1712634055954,82.37,71390.3218,23.4,0.00376,0.0,0.45462]
[1712634060989,82.37,71389.229,23.4,0.00375,0.0,0.45422]
[1712634066024,82.37,71392.1978,23.4,0.00376,0.0,0.45532]
[1712634071059,82.37,71394.3637,23.4,0.00377,0.0,0.45612]
[1712634076095,82.37,71390.8594,23.4,0.00376,0.0,0.45482]
[1712634081129,82.37,71394.2635,23.4,0.00377,0.0,0.45608]
[1712634086165,82.37,71402.4076,23.4,0.0038,0.0,0.45911]
[1712634091202,82.37,71406.4192,23.4,0.0038,0.0,0.45949]
[1712634096236,82.37,71407.0175,23.4,0.0038,0.0,0.45972]
[1712634101272,82.37,71397.1121,23.4,0.00377,0.0,0.45603]
[1712634106308,82.37,71404.8845,23.4,0.0038,0.0,0.45892]
[1712634111351,82.37,71397.8289,23.4,0.00377,0.0,0.4563]
[1712634116386,82.37,71402.7555,23.4,0.00379,0.0,0.45813]
[1712634121421,82.37,71397.7081,23.4,0.00377,0.0,0.45625]
[1712634126457,82.37,71398.144,23.4,0.00377,0.0,0.45641]
[1712634131492,82.37,71396.667,23.4,0.00377,0.0,0.45587]
[1712634136530,82.37,71397.9419,23.4,0.00377,0.0,0.45634]
[1712634141562,82.37,71408.0855,23.4,0.00381,0.0,0.46012]
[1712634146597,82.37,71400.1116,23.4,0.00378,0.0,0.45714]
[1712634151632,82.37,71403.1772,23.4,0.00378,0.0,0.45717]
[1712634156668,82.37,71402.5714,23.4,0.00378,0.0,0.45695]
[1712634161704,82.37,71379.4415,23.4,0.0037,0.0,0.44842]
[1712634166739,82.37,71379.957,23.4,0.0037,0.0,0.44861]
[1712634171773,82.37,71379.8176,23.4,0.0037,0.0,0.44856]
[1712634176809,82.37,71382.0298,23.4,0.00371,0.0,0.44937]
[1712634181843,82.37,71379.3222,23.4,0.0037,0.0,0.44838]
[1712634186878,82.37,71377.471,23.4,0.0037,0.0,0.4477]
[1712634191913,82.37,71376.9217,23.4,0.00369,0.0,0.4475]
[1712634196948,82.37,71385.2679,23.4,0.00372,0.0,0.45055]
[1712634201983,82.37,71389.5285,23.4,0.00374,0.0,0.45212]
[1712634207021,82.37,71379.2003,23.4,0.0037,0.0,0.44833]
[1712634212056,82.37,71377.2106,23.4,0.00369,0.0,0.44651]
[1712634217088,82.37,71374.6438,23.4,0.00368,0.0,0.44558]
[1712634222123,82.37,71376.0681,23.4,0.00368,0.0,0.44609]
[1712634228166,82.37,71373.8042,23.4,0.00368,0.0,0.44527]
[1712634233200,82.37,71377.3302,23.4,0.00369,0.0,0.44655]
[1712634238239,82.37,71378.2276,23.4,0.00369,0.0,0.44688]
[1712634243275,82.37,71376.3382,23.4,0.00368,0.0,0.44619]
[1712634248311,82.37,71376.1367,23.4,0.00368,0.0,0.44612]
[1712634253346,82.37,71374.0877,23.4,0.00368,0.0,0.44537]
[1712634258391,82.37,71369.4438,23.4,0.00366,0.0,0.44369]
[1712634263427,82.37,71370.0696,23.4,0.00366,0.0,0.44391]
[1712634268460,82.37,71369.171,23.4,0.00366,0.0,0.44359]
[1712634273506,82.37,71368.9757,23.4,0.00365,0.0,0.44243]
[1712634278537,82.37,71371.5664,23.4,0.00366,0.0,0.44337]
[1712634283573,82.37,71370.0056,23.4,0.00365,0.0,0.4428]
[1712634288605,82.37,71370.977,23.4,0.00366,0.0,0.44315]
[1712634293642,82.37,71370.3055,23.4,0.00366,0.0,0.44291]
[1712634298677,82.37,71368.6872,23.4,0.00365,0.0,0.44233]
[1712634303714,82.37,71368.333,23.4,0.00365,0.0,0.4422]
[1712634308748,82.37,71367.374,23.4,0.00365,0.0,0.44185]
[1712634313782,82.37,71361.4906,23.4,0.00363,0.0,0.43973]
[1712634318816,82.37,71362.8224,23.4,0.00363,0.0,0.44021]
[1712634323852,82.37,71362.5083,23.4,0.00363,0.0,0.4401]
[1712634328888,82.37,71351.7087,23.4,0.00359,0.0,0.43622]
[1712634333927,82.37,71342.335,23.4,0.00356,0.0,0.43181]
[1712634338956,82.37,71339.1387,23.4,0.00355,0.0,0.43068]
[1712634343996,82.37,71338.0972,23.4,0.00354,0.0,0.43032]
[1712634349028,82.37,71332.2039,23.4,0.00352,0.0,0.42824]
[1712634350517,82.37,71328.8235,23.4,0.00351,0.0,0.42705]
[1712634357084,82.37,71344.0002,23.4,0.00356,0.0,0.43241]
[1712634358608,82.37,71342.5113,23.4,0.00356,0.0,0.43188]
[1712634364131,82.37,71348.1799,23.4,0.00357,0.0,0.43389]
[1712634369166,82.37,71342.257,23.4,0.00356,0.0,0.43179]
[1712634374201,82.37,71334.2151,23.4,0.00353,0.0,0.42895]
[1712634374824,82.37,71334.2151,23.4,0.00353,0.0,0.42895]
[1712634380253,82.37,71328.5344,23.4,0.00351,0.0,0.42695]
[1712634385297,82.37,71328.3603,23.4,0.00351,0.0,0.42689]
[1712634390324,82.37,71306.6515,23.4,0.00344,0.0,0.41932]
[1712634395359,82.37,71310.5322,23.4,0.00345,0.0,0.41962]
[1712634400393,82.37,71310.4543,23.4,0.00345,0.0,0.4196]
[1712634405427,82.37,71306.1191,23.4,0.00343,0.0,0.4181]
[1712634410463,82.37,71289.7213,23.4,0.00338,0.0,0.41247]
[1712634415498,82.37,71289.8583,23.4,0.00338,0.0,0.41252]
[1712634420498,82.37,71290.6075,23.4,0.00339,0.0,0.41278]
[1712634425569,82.37,71289.6433,23.4,0.00338,0.0,0.41245]
[1712634430603,82.37,71275.9666,23.4,0.00334,0.0,0.40781]
[1712634435640,82.37,71276.6649,23.4,0.00334,0.0,0.40804]
[1712634440675,82.37,71266.8644,23.4,0.00331,0.0,0.40474]
[1712634445714,82.37,71266.5288,23.4,0.00331,0.0,0.40463]
[1712634450747,82.37,71281.3151,23.4,0.00336,0.0,0.40962]
[1712634455781,82.37,71269.3711,23.4,0.00331,0.0,0.40457]
[1712634460816,82.37,71268.7731,23.4,0.00331,0.0,0.40437]
[1712634465851,82.37,71266.3345,23.4,0.0033,0.0,0.40355]
[1712634470887,82.37,71261.9491,23.4,0.00329,0.0,0.40209]
[1712634475922,82.37,71264.4927,23.4,0.0033,0.0,0.40294]
[1712634480957,82.37,71253.0071,23.4,0.00326,0.0,0.39911]
[1712634485992,82.37,71254.8278,23.4,0.00327,0.0,0.39972]
[1712634491028,82.37,71259.0821,23.4,0.00328,0.0,0.40113]
[1712634496060,82.37,71269.0039,23.4,0.00331,0.0,0.40445]
[1712634501098,82.37,71281.6781,23.4,0.00335,0.0,0.40872]
[1712634506134,82.37,71293.1414,23.4,0.00339,0.0,0.41261]
[1712634511169,82.37,71307.5391,23.4,0.00342,0.0,0.41651]
[1712634516205,82.37,71299.3249,23.4,0.0034,0.0,0.41369]
[1712634521239,82.37,71308.7298,23.4,0.00343,0.0,0.41692]
[1712634526274,82.37,71309.8951,23.4,0.00343,0.0,0.41732]
[1712634531309,82.37,71311.7331,23.4,0.00343,0.0,0.41795]
[1712634536344,82.37,71308.6036,23.4,0.00342,0.0,0.41687]
[1712634541378,82.37,71307.7009,23.4,0.00342,0.0,0.41656]
[1712634546414,82.37,71309.0655,23.4,0.00343,0.0,0.41703]
[1712634551449,82.37,71308.3361,23.4,0.00342,0.0,0.41678]
[1712634556485,82.37,71311.1776,23.4,0.00343,0.0,0.41776]
[1712634561497,82.37,71310.8249,23.4,0.00343,0.0,0.41764]
[1712634566553,82.37,71311.4382,23.4,0.00343,0.0,0.41785]
[1712634571589,82.37,71302.6008,23.4,0.0034,0.0,0.41378]
[1712634576627,82.37,71306.9406,23.4,0.00341,0.0,0.41526]
[1712634581662,82.37,71323.6278,23.4,0.00346,0.0,0.42102]
[1712634586698,82.37,71334.3758,23.4,0.0035,0.0,0.42477]
[1712634591732,82.37,71324.2756,23.4,0.00346,0.0,0.42125]
[1712634596768,82.37,71327.6983,23.4,0.00348,0.0,0.42244]
[1712634601803,82.37,71335.1283,23.4,0.0035,0.0,0.42503]
[1712634606839,82.37,71332.7143,23.4,0.00349,0.0,0.42419]
[1712634611873,82.37,71325.8794,23.4,0.00347,0.0,0.4218]
[1712634616908,82.37,71331.2755,23.4,0.00349,0.0,0.42368]
[1712634621943,82.37,71331.0346,23.4,0.00349,0.0,0.4236]
[1712634626978,82.37,71316.2453,23.4,0.00344,0.0,0.41847]
[1712634632016,82.37,71316.8444,23.4,0.00343,0.0,0.41763]
[1712634637050,82.37,71325.5874,23.4,0.00346,0.0,0.42065]
[1712634642084,82.37,71329.6507,23.4,0.00347,0.0,0.42207]
[1712634647122,82.37,71330.677,23.4,0.00348,0.0,0.42242]
[1712634652156,82.37,71327.2671,23.4,0.00347,0.0,0.42124]
[1712634657191,82.37,71329.4039,23.4,0.00347,0.0,0.42198]
[1712634662227,82.37,71331.5243,23.4,0.00348,0.0,0.42272]
[1712634667262,82.37,71339.8165,23.4,0.00351,0.0,0.42562]
[1712634672296,82.37,71328.9345,23.4,0.00347,0.0,0.42182]
[1712634677331,82.37,71327.3006,23.4,0.00347,0.0,0.42125]
[1712634682366,82.37,71326.5653,23.4,0.00346,0.0,0.42099]
[1712634687403,82.37,71298.0521,23.4,0.00338,0.0,0.41119]
[1712634692438,82.37,71299.4105,23.4,0.00337,0.0,0.41062]
[1712634697474,82.37,71296.7019,23.4,0.00336,0.0,0.4097]
[1712634702496,82.37,71292.7394,23.4,0.00335,0.0,0.40836]
[1712634707542,82.37,71288.8813,23.4,0.00334,0.0,0.40706]
[1712634712578,82.37,71283.4876,23.4,0.00332,0.0,0.40524]
[1712634717615,82.37,71283.6504,23.4,0.00332,0.0,0.40529]
[1712634722650,82.37,71280.9738,23.4,0.00332,0.0,0.40439]
[1712634727684,82.37,71278.4327,23.4,0.00331,0.0,0.40354]
[1712634732719,82.37,71286.3545,23.4,0.00333,0.0,0.4062]
[1712634737754,82.37,71288.5256,23.4,0.00334,0.0,0.40694]
[1712634742789,82.37,71287.2176,23.4,0.00333,0.0,0.40649]
[1712634747826,82.37,71291.644,23.4,0.00335,0.0,0.40799]
[1712634752861,82.37,71286.0017,23.4,0.00332,0.0,0.40506]
[1712634757897,82.37,71269.2104,23.4,0.00327,0.0,0.39945]
[1712634762932,82.37,71270.9839,23.4,0.00328,0.0,0.40004]
[1712634767968,82.37,71273.1692,23.4,0.00328,0.0,0.40077]
[1712634773004,82.37,71281.6985,23.4,0.00331,0.0,0.40362]
[1712634778040,82.37,71277.1242,23.4,0.0033,0.0,0.40209]
[1712634783086,82.37,71273.3167,23.4,0.00328,0.0,0.40082]
[1712634788113,82.37,71275.9312,23.4,0.00329,0.0,0.40169]
[1712634793148,82.37,71281.8617,23.4,0.00331,0.0,0.40367]
[1712634798182,82.37,71277.8594,23.4,0.0033,0.0,0.40234]
[1712634803219,82.37,71284.5091,23.4,0.00332,0.0,0.40456]
[1712634808253,82.37,71297.5007,23.4,0.00336,0.0,0.40895]
[1712634813288,82.37,71304.6635,23.4,0.00337,0.0,0.41035]
[1712634818324,82.37,71306.6476,23.4,0.00338,0.0,0.41102]
[1712634823357,82.37,71306.2703,23.4,0.00338,0.0,0.41089]
[1712634828394,82.37,71306.8514,23.4,0.00338,0.0,0.41109]
[1712634833428,82.37,71303.493,23.4,0.00337,0.0,0.40995]
[1712634838464,82.37,71308.7427,23.4,0.00338,0.0,0.41174]
[1712634843499,82.37,71317.8963,23.4,0.00341,0.0,0.41487]
[1712634848533,82.37,71335.3753,23.4,0.00347,0.0,0.4209]
[1712634853570,82.37,71342.8927,23.4,0.00349,0.0,0.42352]
[1712634858603,82.37,71352.7335,23.4,0.00352,0.0,0.42697]
[1712634863638,82.37,71352.3767,23.4,0.00352,0.0,0.42684]
[1712634868674,82.37,71354.9889,23.4,0.00353,0.0,0.42776]
[1712634873710,82.37,71373.0172,23.4,0.00358,0.0,0.43308]
[1712634874342,82.37,71373.0172,23.4,0.00358,0.0,0.43308]
[1712634879751,82.37,71373.1844,23.4,0.00358,0.0,0.43314]
[1712634884792,82.37,71373.856,23.4,0.00358,0.0,0.43338]
[1712634889829,82.37,71385.4187,23.4,0.00362,0.0,0.43751]
[1712634894864,82.37,71383.17,23.4,0.00361,0.0,0.43671]
[1712634899901,82.37,71378.7762,23.4,0.0036,0.0,0.43513]
[1712634904934,82.37,71383.2044,23.4,0.00361,0.0,0.43672]
[1712634909969,82.37,71391.8058,23.4,0.00364,0.0,0.43981]
[1712634915005,82.37,71402.2701,23.4,0.00367,0.0,0.4436]
[1712634920038,82.37,71407.4466,23.4,0.00369,0.0,0.44548]
[1712634925073,82.37,71404.6971,23.4,0.00368,0.0,0.44448]
[1712634930108,82.37,71406.5795,23.4,0.00369,0.0,0.44517]
[1712634935146,82.37,71409.4853,23.4,0.00369,0.0,0.44513]
[1712634940182,82.37,71426.2917,23.4,0.00374,0.0,0.45129]
[1712634945217,82.37,71412.9285,23.4,0.0037,0.0,0.44639]
[1712634950251,82.37,71411.462,23.4,0.00369,0.0,0.44585]
[1712634955288,82.37,71417.4815,23.4,0.00371,0.0,0.44805]
[1712634960321,82.37,71408.0956,23.4,0.00368,0.0,0.44462]
[1712634965356,82.37,71401.9093,23.4,0.00366,0.0,0.44237]
[1712634970393,82.37,71388.7651,23.4,0.00362,0.0,0.43763]
[1712634975427,82.37,71380.523,23.4,0.00359,0.0,0.43468]
[1712634980462,82.37,71386.7225,23.4,0.00361,0.0,0.4369]
[1712634985496,82.37,71387.3416,23.4,0.00361,0.0,0.43712]
[1712634990496,82.37,71374.6847,23.4,0.00357,0.0,0.4326]
[1712634995566,82.37,71372.8508,23.4,0.00356,0.0,0.43087]
[1712635000602,82.37,71378.0835,23.4,0.00358,0.0,0.43273]
[1712635005637,82.37,71376.1746,23.4,0.00357,0.0,0.43205]
[1712635010671,82.37,71376.9061,23.4,0.00357,0.0,0.43231]
[1712635015707,82.37,71373.4771,23.4,0.00356,0.0,0.4311]
[1712635020742,82.37,71374.555,23.4,0.00356,0.0,0.43148]
[1712635025776,82.37,71368.0569,23.4,0.00354,0.0,0.42918]
[1712635030811,82.37,71367.5499,23.4,0.00354,0.0,0.429]
[1712635035846,82.37,71371.5371,23.4,0.00355,0.0,0.43041]
[1712635040882,82.37,71385.3666,23.4,0.0036,0.0,0.43533]
[1712635045917,82.37,71386.0614,23.4,0.0036,0.0,0.43558]
[1712635050951,82.37,71381.2063,23.4,0.00359,0.0,0.43385]
[1712635055988,82.37,71384.1385,23.4,0.00359,0.0,0.43381]
[1712635061024,82.37,71367.6753,23.4,0.00353,0.0,0.42797]
[1712635066066,82.37,71367.7421,23.4,0.00353,0.0,0.428]
[1712635071094,82.37,71358.8963,23.4,0.00351,0.0,0.42489]
[1712635076130,82.37,71330.5349,23.4,0.00342,0.0,0.41505]
[1712635081166,82.37,71349.7751,23.4,0.00348,0.0,0.4217]
[1712635085845,82.37,71348.8456,23.4,0.00347,0.0,0.42138]
[1712635091235,82.37,71337.197,23.4,0.00344,0.0,0.41734]
[1712635096269,82.37,71340.1709,23.4,0.00345,0.0,0.41837]
[1712635101303,82.37,71338.1642,23.4,0.00344,0.0,0.41767]
[1712635106339,82.37,71337.9496,23.4,0.00344,0.0,0.4176]
[1712635111381,82.37,71338.6486,23.4,0.00343,0.0,0.4168]
[1712635116417,82.37,71330.0008,23.4,0.00341,0.0,0.41382]
[1712635122458,82.37,71328.6368,23.4,0.0034,0.0,0.41336]
[1712635127496,82.37,71330.2253,23.4,0.00341,0.0,0.4139]
[1712635132529,82.37,71331.5308,23.4,0.00341,0.0,0.41435]
[1712635137563,82.37,71328.444,23.4,0.0034,0.0,0.41329]
[1712635142599,82.37,71327.6272,23.4,0.0034,0.0,0.41301]
[1712635147633,82.37,71326.4962,23.4,0.0034,0.0,0.41262]
[1712635152668,82.37,71332.1643,23.4,0.00341,0.0,0.41456]
[1712635157703,82.37,71333.4576,23.4,0.00342,0.0,0.41501]
[1712635162740,82.37,71345.8624,23.4,0.00346,0.0,0.41929]
[1712635167775,82.37,71354.9289,23.4,0.00348,0.0,0.42244]
[1712635172809,82.37,71356.9444,23.4,0.00348,0.0,0.42209]
[1712635177845,82.37,71357.5746,23.4,0.00348,0.0,0.42231]
[1712635182881,82.37,71346.9347,23.4,0.00345,0.0,0.41861]
[1712635187914,82.37,71351.696,23.4,0.00347,0.0,0.42026]
[1712635192951,82.37,71354.293,23.4,0.00347,0.0,0.42117]
[1712635197985,82.37,71353.3205,23.4,0.00347,0.0,0.42083]
[1712635203020,82.37,71350.1186,23.4,0.00346,0.0,0.41972]
[1712635208055,82.37,71340.1261,23.4,0.00343,0.0,0.41626]
[1712635213092,82.37,71342.7547,23.4,0.00344,0.0,0.41717]
[1712635218125,82.37,71349.6759,23.4,0.00346,0.0,0.41956]
[1712635223162,82.37,71343.9709,23.4,0.00344,0.0,0.41759]
[1712635228196,82.37,71343.6979,23.4,0.00344,0.0,0.41749]
[1712635233232,82.37,71341.9897,23.4,0.00343,0.0,0.41586]
[1712635238267,82.37,71339.9899,23.4,0.00342,0.0,0.41517]
[1712635243301,82.37,71335.1912,23.4,0.00341,0.0,0.41352]
[1712635248336,82.37,71329.3847,23.4,0.00339,0.0,0.41154]
[1712635253372,82.37,71323.2886,23.4,0.00337,0.0,0.40946]
[1712635258406,82.37,71320.8504,23.4,0.00336,0.0,0.40863]
[1712635263443,82.37,71322.6475,23.4,0.00337,0.0,0.40924]
[1712635268477,82.37,71317.4761,23.4,0.00335,0.0,0.40749]
[1712635273511,82.37,71316.7789,23.4,0.00335,0.0,0.40725]
[1712635278561,82.37,71316.4054,23.4,0.00335,0.0,0.40713]
[1712635283587,82.37,71311.2151,23.4,0.00333,0.0,0.40537]
[1712635288624,82.37,71309.5459,23.4,0.00333,0.0,0.40481]
[1712635293656,82.37,71311.9214,23.4,0.00333,0.0,0.40459]
[1712635298693,82.37,71310.9658,23.4,0.00332,0.0,0.40427]
[1712635303729,82.37,71332.4237,23.4,0.00339,0.0,0.41154]
[1712635308764,82.37,71329.6508,23.4,0.00338,0.0,0.41059]
[1712635313799,82.37,71333.2771,23.4,0.00339,0.0,0.41183]
[1712635318834,82.37,71331.5272,23.4,0.00339,0.0,0.41123]
[1712635323868,82.37,71330.9845,23.4,0.00338,0.0,0.41105]
[1712635328905,82.37,71305.5128,23.4,0.00331,0.0,0.40244]
[1712635333939,82.37,71307.2244,23.4,0.00331,0.0,0.40301]
[1712635338975,82.37,71303.0035,23.4,0.0033,0.0,0.4016]
[1712635344011,82.37,71296.9953,23.4,0.00328,0.0,0.39959]
[1712635349044,82.37,71296.0876,23.4,0.00328,0.0,0.39929]
[1712635354082,82.37,71297.0945,23.4,0.00327,0.0,0.39861]
[1712635359116,82.37,71302.0782,23.4,0.00329,0.0,0.40027]
[1712635364150,82.37,71309.0387,23.4,0.00331,0.0,0.4026]
[1712635369185,82.37,71305.6657,23.4,0.0033,0.0,0.40147]
[1712635374221,82.37,71305.3698,23.4,0.0033,0.0,0.40137]
[1712635379256,82.37,71304.8914,23.4,0.0033,0.0,0.40121]
[1712635384290,82.37,71298.7154,23.4,0.00328,0.0,0.39915]
[1712635389325,82.37,71289.2073,23.4,0.00325,0.0,0.396]
[1712635394360,82.37,71287.2247,23.4,0.00324,0.0,0.39534]
[1712635399395,82.37,71284.7353,23.4,0.00324,0.0,0.39452]
[1712635404430,82.37,71286.6415,23.4,0.00324,0.0,0.39515]
[1712635409464,82.37,71285.4099,23.4,0.00324,0.0,0.39474]
[1712635414501,82.37,71285.931,23.4,0.00323,0.0,0.39391]
[1712635419536,82.37,71269.1005,23.4,0.00318,0.0,0.38841]
[1712635424570,82.37,71265.1601,23.4,0.00317,0.0,0.38713]
[1712635431496,82.37,71264.1415,23.4,0.00317,0.0,0.3868]
[1712635436654,82.37,71259.7317,23.4,0.00316,0.0,0.38537]
[1712635441691,82.37,71262.0927,23.4,0.00316,0.0,0.38613]
[1712635446727,82.37,71259.4933,23.4,0.00316,0.0,0.38529]
[1712635451765,82.37,71255.054,23.4,0.00314,0.0,0.38386]
[1712635456802,82.37,71247.5024,23.4,0.00312,0.0,0.38144]
[1712635461837,82.37,71246.5541,23.4,0.00312,0.0,0.38114]
[1712635466879,82.37,71247.6633,23.4,0.00312,0.0,0.38149]
[1712635471913,82.37,71250.9007,23.4,0.00312,0.0,0.38155]
[1712635476947,82.37,71251.0316,23.4,0.00312,0.0,0.38159]
[1712635481984,82.37,71252.4817,23.4,0.00313,0.0,0.38205]
[1712635487019,82.37,71255.6801,23.4,0.00314,0.0,0.38308]
[1712635492055,82.37,71256.5327,23.4,0.00314,0.0,0.38336]
[1712635497090,82.37,71256.7078,23.4,0.00314,0.0,0.38341]
[1712635502125,82.37,71256.5926,23.4,0.00314,0.0,0.38337]
[1712635507160,82.37,71255.1769,23.4,0.00314,0.0,0.38292]
[1712635512196,82.37,71247.4632,23.4,0.00311,0.0,0.38045]
[1712635517230,82.37,71248.9634,23.4,0.00312,0.0,0.38093]
[1712635522265,82.37,71245.0036,23.4,0.00311,0.0,0.37966]
[1712635527300,82.37,71241.6441,23.4,0.0031,0.0,0.37859]
[1712635532336,82.37,71241.5399,23.4,0.00309,0.0,0.37759]
[1712635537370,82.37,71244.6086,23.4,0.0031,0.0,0.37856]
[1712635542406,82.37,71248.6024,23.4,0.00311,0.0,0.37983]
[1712635547443,82.37,71249.2263,23.4,0.00311,0.0,0.38003]
[1712635552477,82.37,71249.8405,23.4,0.00311,0.0,0.38023]
[1712635557496,82.37,71246.4818,23.4,0.0031,0.0,0.37916]
[1712635562546,82.37,71246.9001,23.4,0.0031,0.0,0.37929]
[1712635567582,82.37,71249.509,23.4,0.00311,0.0,0.38012]
[1712635572618,82.37,71250.4296,23.4,0.00311,0.0,0.38042]
[1712635577653,82.37,71252.4466,23.4,0.00312,0.0,0.38106]
[1712635582354,82.37,71250.5061,23.4,0.00311,0.0,0.38044]
[1712635587722,82.37,71249.7853,23.4,0.00311,0.0,0.38021]
[1712635593496,82.37,71250.195,23.4,0.00311,0.0,0.37937]
[1712635598799,82.37,71249.514,23.4,0.0031,0.0,0.37915]
[1712635603834,82.37,71252.9964,23.4,0.00311,0.0,0.38026]
[1712635608870,82.37,71242.6034,23.4,0.00308,0.0,0.37695]
[1712635613916,82.37,71246.068,23.4,0.00309,0.0,0.37805]
[1712635618946,82.37,71250.0956,23.4,0.0031,0.0,0.37933]
[1712635624987,82.37,71248.205,23.4,0.0031,0.0,0.37873]
[1712635630023,82.37,71248.7863,23.4,0.0031,0.0,0.37892]
[1712635635061,82.37,71242.5065,23.4,0.00308,0.0,0.37692]
[1712635640096,82.37,71254.221,23.4,0.00312,0.0,0.38065]
[1712635645130,82.37,71253.3353,23.4,0.00311,0.0,0.38037]
[1712635650165,82.37,71250.7863,23.4,0.00311,0.0,0.37955]
[1712635655201,82.37,71251.3953,23.4,0.0031,0.0,0.37877]
[1712635660235,82.37,71249.9362,23.4,0.0031,0.0,0.37831]
[1712635665271,82.37,71233.6619,23.4,0.00305,0.0,0.37316]
[1712635670306,82.37,71221.2403,23.4,0.00302,0.0,0.36927]
[1712635675340,82.37,71220.9207,23.4,0.00301,0.0,0.36917]
[1712635680376,82.37,71202.1673,23.4,0.00296,0.0,0.36337]
[1712635685411,82.37,71193.8973,23.4,0.00294,0.0,0.36083]
[1712635690448,82.37,71197.5035,23.4,0.00295,0.0,0.36194]
[1712635695484,82.37,71188.522,23.4,0.00293,0.0,0.35919]
[1712635700519,82.37,71183.0317,23.4,0.00291,0.0,0.35753]
[1712635705553,82.37,71180.3208,23.4,0.0029,0.0,0.35671]
[1712635710588,82.37,71186.7613,23.4,0.00292,0.0,0.35866]
[1712635715623,82.37,71186.2777,23.4,0.00291,0.0,0.35758]
[1712635720658,82.37,71181.3605,23.4,0.0029,0.0,0.35609]
[1712635725693,82.37,71183.6762,23.4,0.00291,0.0,0.35679]
[1712635730728,82.37,71190.1155,23.4,0.00292,0.0,0.35874]
[1712635735764,82.37,71189.2795,23.4,0.00292,0.0,0.35849]
[1712635740802,82.37,71194.5031,23.4,0.00293,0.0,0.36008]
[1712635745833,82.37,71197.3517,23.4,0.00294,0.0,0.36095]
[1712635750869,82.37,71199.1246,23.4,0.00295,0.0,0.36149]
[1712635755905,82.37,71213.1362,23.4,0.00299,0.0,0.3658]
[1712635760939,82.37,71220.3075,23.4,0.00301,0.0,0.36802]
[1712635765974,82.37,71224.2436,23.4,0.00302,0.0,0.36925]
[1712635771010,82.37,71223.414,23.4,0.00301,0.0,0.36803]
[1712635776044,82.37,71222.5608,23.4,0.003,0.0,0.36777]
[1712635781084,82.37,71222.1012,23.4,0.003,0.0,0.36763]
[1712635786121,82.37,71207.9536,23.4,0.00296,0.0,0.36325]
[1712635791157,82.37,71208.1608,23.4,0.00296,0.0,0.36332]
[1712635796192,82.37,71194.9219,23.4,0.00293,0.0,0.35927]
[1712635801226,82.37,71193.0178,23.4,0.00292,0.0,0.35869]
[1712635806262,82.37,71193.7507,23.4,0.00293,0.0,0.35891]
[1712635811296,82.37,71190.2958,23.4,0.00292,0.0,0.35786]
[1712635816331,82.37,71193.6126,23.4,0.00292,0.0,0.35887]
[1712635821365,82.37,71197.2798,23.4,0.00293,0.0,0.35999]
[1712635826401,82.37,71199.4535,23.4,0.00294,0.0,0.36065]
[1712635831456,82.37,71197.2779,23.4,0.00293,0.0,0.35905]
[1712635836492,82.37,71198.2703,23.4,0.00293,0.0,0.35935]
[1712635841527,82.37,71200.5048,23.4,0.00294,0.0,0.36003]
[1712635846562,82.37,71209.2149,23.4,0.00296,0.0,0.3627]
[1712635851598,82.37,71216.6112,23.4,0.00298,0.0,0.36497]
[1712635856633,82.37,71220.3278,23.4,0.00299,0.0,0.36612]
[1712635861670,82.37,71219.8785,23.4,0.00299,0.0,0.36598]
[1712635866704,82.37,71222.948,23.4,0.003,0.0,0.36693]
[1712635871740,82.37,71225.377,23.4,0.003,0.0,0.36769]
[1712635876773,82.37,71230.1513,23.4,0.00302,0.0,0.36917]
[1712635881808,82.37,71223.8768,23.4,0.003,0.0,0.36722]
[1712635886843,82.37,71226.2576,23.4,0.00301,0.0,0.36796]
[1712635891878,82.37,71223.0586,23.4,0.00299,0.0,0.36602]
[1712635896913,82.37,71232.03,23.4,0.00302,0.0,0.3688]
[1712635901947,82.37,71232.8197,23.4,0.00302,0.0,0.36905]
[1712635906982,82.37,71236.7394,23.4,0.00303,0.0,0.37027]
[1712635912018,82.37,71247.8271,23.4,0.00306,0.0,0.37375]
[1712635917055,82.37,71243.5311,23.4,0.00305,0.0,0.3724]
[1712635922089,82.37,71244.534,23.4,0.00305,0.0,0.37272]
[1712635927123,82.37,71244.3396,23.4,0.00305,0.0,0.37265]
[1712635932161,82.37,71244.2842,23.4,0.00305,0.0,0.37264]
[1712635937195,82.37,71239.1255,23.4,0.00303,0.0,0.37102]
[1712635942229,82.37,71240.5551,23.4,0.00304,0.0,0.37147]
[1712635947270,82.37,71244.238,23.4,0.00305,0.0,0.37262]
[1712635952304,82.37,71244.5196,23.4,0.00304,0.0,0.37175]
[1712635957340,82.37,71246.4521,23.4,0.00305,0.0,0.37235]
[1712635962373,82.37,71244.392,23.4,0.00304,0.0,0.37171]
[1712635967410,82.37,71241.6152,23.4,0.00303,0.0,0.37084]
[1712635972446,82.37,71246.1473,23.4,0.00305,0.0,0.37226]
[1712635977480,82.37,71245.5971,23.4,0.00305,0.0,0.37208]
[1712635982516,82.37,71244.2511,23.4,0.00304,0.0,0.37166]
[1712635987551,82.37,71246.8509,23.4,0.00305,0.0,0.37248]
[1712635992584,82.37,71244.9591,23.4,0.00304,0.0,0.37188]
[1712635998496,82.37,71244.3626,23.4,0.00304,0.0,0.3717]
[1712636003661,82.37,71245.1139,23.4,0.00304,0.0,0.37193]
[1712636008697,82.37,71244.6981,23.4,0.00304,0.0,0.3718]
[1712636013732,82.37,71243.7161,23.4,0.00303,0.0,0.37053]
[1712636018768,82.37,71244.0277,23.4,0.00303,0.0,0.37063]
[1712636024809,82.37,71243.4559,23.4,0.00303,0.0,0.37045]
[1712636030853,82.37,71232.3316,23.4,0.003,0.0,0.36698]
[1712636035887,82.37,71233.4487,23.4,0.003,0.0,0.36733]
[1712636040923,82.37,71232.5711,23.4,0.003,0.0,0.36706]
[1712636045957,82.37,71233.5772,23.4,0.003,0.0,0.36737]
[1712636050997,82.37,71232.3356,23.4,0.003,0.0,0.36698]
[1712636056032,82.37,71208.2503,23.4,0.00293,0.0,0.35957]
[1712636061065,82.37,71207.1322,23.4,0.00293,0.0,0.35923]
[1712636066099,82.37,71189.8315,23.4,0.00288,0.0,0.35399]
[1712636071135,82.37,71197.5507,23.4,0.0029,0.0,0.35539]
[1712636076172,82.37,71199.8052,23.4,0.0029,0.0,0.35607]
[1712636081209,82.37,71199.3071,23.4,0.0029,0.0,0.35592]
[1712636086243,82.37,71194.2261,23.4,0.00289,0.0,0.35438]
[1712636091278,82.37,71194.0256,23.4,0.00289,0.0,0.35432]
[1712636096313,82.37,71191.3294,23.4,0.00288,0.0,0.35351]
[1712636101347,82.37,71187.0892,23.4,0.00287,0.0,0.35224]
[1712636106383,82.37,71189.3209,23.4,0.00288,0.0,0.35291]
[1712636111426,82.37,71190.1185,23.4,0.00288,0.0,0.35315]
[1712636116464,82.37,71186.6157,23.4,0.00287,0.0,0.3521]
[1712636121497,82.37,71185.3685,23.4,0.00287,0.0,0.35172]
[1712636126533,82.37,71174.774,23.4,0.00284,0.0,0.34856]
[1712636131571,82.37,71160.4617,23.4,0.00279,0.0,0.34342]
[1712636136604,82.37,71152.6461,23.4,0.00277,0.0,0.34114]
[1712636141640,82.37,71146.4978,23.4,0.00276,0.0,0.33935]
[1712636146685,82.37,71122.8362,23.4,0.0027,0.0,0.33254]
[1712636151715,82.37,71120.9368,23.4,0.00269,0.0,0.332]
[1712636156753,82.37,71128.255,23.4,0.00271,0.0,0.33409]
[1712636161787,82.37,71121.0894,23.4,0.00269,0.0,0.33204]
[1712636166821,82.37,71111.2579,23.4,0.00267,0.0,0.32925]
[1712636171859,82.37,71112.2491,23.4,0.00267,0.0,0.32953]
[1712636176893,82.37,71092.3478,23.4,0.00262,0.0,0.32393]
[1712636181929,82.37,71091.634,23.4,0.00262,0.0,0.32373]
[1712636186965,82.37,71085.1184,23.4,0.0026,0.0,0.32192]
[1712636191999,82.37,71082.1933,23.4,0.00259,0.0,0.32025]
[1712636197036,82.37,71065.9524,23.4,0.00255,0.0,0.31579]
[1712636202069,82.37,71065.5503,23.4,0.00255,0.0,0.31568]
[1712636207104,82.37,71065.2911,23.4,0.00255,0.0,0.31561]
[1712636212140,82.37,71058.19,23.4,0.00253,0.0,0.31367]
[1712636217177,82.37,71044.4128,23.4,0.0025,0.0,0.30995]
[1712636222214,82.37,71033.0057,23.4,0.00247,0.0,0.3069]
[1712636227246,82.37,71025.6259,23.4,0.00245,0.0,0.30494]
[1712636232280,82.37,71028.4162,23.4,0.00246,0.0,0.30568]
[1712636237316,82.37,71013.3363,23.4,0.00243,0.0,0.3017]
[1712636242350,82.37,71009.3086,23.4,0.00242,0.0,0.30064]
[1712636247389,82.37,71014.3517,23.4,0.00243,0.0,0.30197]
[1712636252422,82.37,71010.0259,23.4,0.00241,0.0,0.30001]
[1712636257460,82.37,71011.3534,23.4,0.00242,0.0,0.30036]
[1712636262496,82.37,71017.566,23.4,0.00243,0.0,0.30199]
[1712636267536,82.37,71026.984,23.4,0.00245,0.0,0.30447]
[1712636272567,82.37,71035.333,23.4,0.00247,0.0,0.30669]
[1712636277607,82.37,71028.0858,23.4,0.00245,0.0,0.30476]
[1712636282643,82.37,71018.8761,23.4,0.00243,0.0,0.30233]
[1712636287679,82.37,71023.0046,23.4,0.00244,0.0,0.30342]
[1712636292713,82.37,71021.4836,23.4,0.00244,0.0,0.30302]
[1712636297746,82.37,71020.4121,23.4,0.00244,0.0,0.30274]
[1712636302783,82.37,71009.0365,23.4,0.00241,0.0,0.29975]
[1712636307818,82.37,71000.9194,23.4,0.00239,0.0,0.29764]
[1712636312853,82.37,71001.3335,23.4,0.00239,0.0,0.29693]
[1712636317888,82.37,70991.5194,23.4,0.00236,0.0,0.2944]
[1712636322922,82.37,70998.2461,23.4,0.00238,0.0,0.29614]
[1712636327961,82.37,70995.8434,23.4,0.00237,0.0,0.29551]
[1712636332993,82.37,70988.7703,23.4,0.00236,0.0,0.29369]
[1712636338028,82.37,70999.2877,23.4,0.00238,0.0,0.2964]
[1712636343064,82.37,71005.6027,23.4,0.0024,0.0,0.29804]
[1712636347092,82.37,71045.7537,23.4,0.00249,0.0,0.30864]
[1712636352127,82.37,71062.6562,23.4,0.00253,0.0,0.31319]
[1712636357162,82.37,71077.0486,23.4,0.00256,0.0,0.31712]
[1712636362198,82.37,71068.0612,23.4,0.00254,0.0,0.31466]
[1712636367496,82.37,71056.2242,23.4,0.00251,0.0,0.31145]
[1712636373118,82.37,71061.2129,23.4,0.00252,0.0,0.31195]
[1712636378307,82.37,71078.9893,23.4,0.00256,0.0,0.31679]
[1712636383344,82.37,71066.6456,23.4,0.00253,0.0,0.31343]
[1712636388379,82.37,71060.2336,23.4,0.00252,0.0,0.31169]
[1712636393413,82.37,71060.9379,23.4,0.00252,0.0,0.31188]
[1712636398450,82.37,71061.6364,23.4,0.00252,0.0,0.31207]
[1712636403484,82.37,71079.3751,23.4,0.00256,0.0,0.3169]
[1712636408520,82.37,71082.4964,23.4,0.00257,0.0,0.31775]
[1712636413555,82.37,71062.0853,23.4,0.00252,0.0,0.31219]
[1712636418590,82.37,71061.3071,23.4,0.00252,0.0,0.31198]
[1712636423624,82.37,71048.9127,23.4,0.00249,0.0,0.30864]
[1712636428659,82.37,71046.9856,23.4,0.00248,0.0,0.30813]
[1712636433694,82.37,71051.9241,23.4,0.00249,0.0,0.30861]
[1712636438729,82.37,71053.165,23.4,0.00249,0.0,0.30894]
[1712636443775,82.37,71052.2936,23.4,0.00249,0.0,0.30871]
[1712636448809,82.37,71051.926,23.4,0.00249,0.0,0.30861]
[1712636453843,82.37,71061.5001,23.4,0.00251,0.0,0.31119]
[1712636458878,82.37,71070.2019,23.4,0.00253,0.0,0.31354]
[1712636463914,82.37,71076.1234,23.4,0.00255,0.0,0.31515]
[1712636468948,82.37,71090.4226,23.4,0.00258,0.0,0.31908]
[1712636473984,82.37,71103.0076,23.4,0.00261,0.0,0.32256]
[1712636479020,82.37,71093.8316,23.4,0.00259,0.0,0.32002]
[1712636484055,82.37,71102.148,23.4,0.00261,0.0,0.32232]
[1712636489090,82.37,71092.9563,23.4,0.00259,0.0,0.31978]
[1712636494125,82.37,71094.0647,23.4,0.00258,0.0,0.31922]
[1712636499160,82.37,71097.022,23.4,0.00259,0.0,0.32004]
[1712636504195,82.37,71095.8163,23.4,0.00259,0.0,0.3197]
[1712636509231,82.37,71082.462,23.4,0.00256,0.0,0.31603]
[1712636514270,82.37,71089.1347,23.4,0.00257,0.0,0.31786]
[1712636519302,82.37,71088.2439,23.4,0.00257,0.0,0.31762]
[1712636524340,82.37,71083.7783,23.4,0.00256,0.0,0.31639]
[1712636529378,82.37,71096.815,23.4,0.00259,0.0,0.31998]
[1712636534409,82.37,71098.3546,23.4,0.00259,0.0,0.3204]
[1712636539443,82.37,71106.4736,23.4,0.00261,0.0,0.32266]
[1712636544478,82.37,71103.7474,23.4,0.00261,0.0,0.3219]
[1712636549513,82.37,71104.3219,23.4,0.00261,0.0,0.32206]
[1712636554549,82.37,71104.8805,23.4,0.0026,0.0,0.32135]
[1712636559586,82.37,71114.2993,23.4,0.00263,0.0,0.32397]
[1712636564620,82.37,71118.9425,23.4,0.00264,0.0,0.32527]
[1712636569656,82.37,71120.2541,23.4,0.00264,0.0,0.32564]
[1712636574691,82.37,71118.9794,23.4,0.00264,0.0,0.32528]
[1712636579725,82.37,71133.9343,23.4,0.00267,0.0,0.3295]
[1712636584762,82.37,71135.4623,23.4,0.00268,0.0,0.32993]
[1712636589797,82.37,71156.9805,23.4,0.00273,0.0,0.33609]
[1712636594835,82.37,71172.4876,23.4,0.00277,0.0,0.34059]
[1712636599871,82.37,71177.1488,23.4,0.00279,0.0,0.34195]
[1712636604907,82.37,71184.7023,23.4,0.0028,0.0,0.34417]
[1712636609944,82.37,71181.1059,23.4,0.0028,0.0,0.34311]
[1712636614980,82.37,71164.943,23.4,0.00275,0.0,0.33749]
[1712636620017,82.37,71161.4735,23.4,0.00274,0.0,0.33649]
[1712636625052,82.37,71167.3669,23.4,0.00275,0.0,0.3382]
[1712636630087,82.37,71175.0263,23.4,0.00277,0.0,0.34042]
[1712636635122,82.37,71172.0253,23.4,0.00276,0.0,0.33955]
[1712636640158,82.37,71174.0513,23.4,0.00277,0.0,0.34014]
[1712636645192,82.37,71171.69,23.4,0.00276,0.0,0.33945]
[1712636650228,82.37,71173.4243,23.4,0.00277,0.0,0.33996]
[1712636655263,82.37,71174.1524,23.4,0.00277,0.0,0.34017]
[1712636660298,82.37,71195.9522,23.4,0.00283,0.0,0.34657]
[1712636665333,82.37,71197.0167,23.4,0.00283,0.0,0.34689]
[1712636670367,82.37,71188.7192,23.4,0.00281,0.0,0.34444]
[1712636675403,82.37,71177.646,23.4,0.00277,0.0,0.34028]
[1712636680440,82.37,71179.3858,23.4,0.00278,0.0,0.34079]
[1712636685474,82.37,71175.9209,23.4,0.00277,0.0,0.33978]
[1712636690509,82.37,71177.4196,23.4,0.00277,0.0,0.34021]
[1712636695543,82.37,71175.9343,23.4,0.00277,0.0,0.33978]
[1712636700578,82.37,71177.4347,23.4,0.00277,0.0,0.34022]
[1712636705613,82.37,71176.6664,23.4,0.00277,0.0,0.34]
[1712636710649,82.37,71166.3288,23.4,0.00274,0.0,0.33699]
[1712636715686,82.37,71148.3886,23.4,0.0027,0.0,0.33184]
[1712636720718,82.37,71153.1721,23.4,0.00271,0.0,0.33321]
[1712636725754,82.37,71159.6378,23.4,0.00273,0.0,0.33506]
[1712636730788,82.37,71150.7349,23.4,0.0027,0.0,0.33251]
[1712636735823,82.37,71145.179,23.4,0.00268,0.0,0.33004]
[1712636740858,82.37,71141.5873,23.4,0.00267,0.0,0.32902]
[1712636745893,82.37,71143.4368,23.4,0.00268,0.0,0.32954]
[1712636750930,82.37,71142.8918,23.4,0.00268,0.0,0.32939]
[1712636755965,82.37,71141.1479,23.4,0.00267,0.0,0.32889]
[1712636760999,82.37,71132.6415,23.4,0.00265,0.0,0.32649]
[1712636766032,82.37,71132.0397,23.4,0.00265,0.0,0.32632]
[1712636771069,82.37,71136.896,23.4,0.00266,0.0,0.32769]
[1712636776108,82.37,71121.9433,23.4,0.00262,0.0,0.32349]
[1712636781141,82.37,71111.6399,23.4,0.0026,0.0,0.32062]
[1712636786175,82.37,71120.9141,23.4,0.00262,0.0,0.3232]
[1712636791211,82.37,71125.7744,23.4,0.00263,0.0,0.32369]
[1712636796245,82.37,71131.8203,23.4,0.00264,0.0,0.32538]
[1712636801282,82.37,71143.5615,23.4,0.00267,0.0,0.32869]
[1712636806316,82.37,71155.7598,23.4,0.0027,0.0,0.33216]
[1712636811352,82.37,71175.8748,23.4,0.00275,0.0,0.33796]
[1712636816387,82.37,71188.7576,23.4,0.00279,0.0,0.34171]
[1712636821423,82.37,71197.949,23.4,0.00281,0.0,0.34441]
[1712636826458,82.37,71214.1422,23.4,0.00285,0.0,0.34921]
[1712636831494,82.37,71228.9223,23.4,0.00289,0.0,0.35365]
[1712636836530,82.37,71225.82,23.4,0.00288,0.0,0.35271]
[1712636841565,82.37,71226.6483,23.4,0.00289,0.0,0.35296]
[1712636846601,82.37,71228.0419,23.4,0.00289,0.0,0.35338]
[1712636851635,82.37,71233.6833,23.4,0.0029,0.0,0.35415]
[1712636856670,82.37,71225.6158,23.4,0.00288,0.0,0.35172]
[1712636861705,82.37,71237.5535,23.4,0.00291,0.0,0.35532]
[1712636866739,82.37,71243.5145,23.4,0.00292,0.0,0.35713]
[1712636871775,82.37,71241.3465,23.4,0.00292,0.0,0.35647]
[1712636876811,82.37,71233.1408,23.4,0.0029,0.0,0.35398]
[1712636881848,82.37,71231.0717,23.4,0.00289,0.0,0.35336]
[1712636886878,82.37,71226.745,23.4,0.00288,0.0,0.35206]
[1712636891915,82.37,71234.9173,23.4,0.0029,0.0,0.35452]
[1712636896951,82.37,71237.5488,23.4,0.00291,0.0,0.35532]
[1712636901985,82.37,71237.5704,23.4,0.00291,0.0,0.35532]
[1712636907019,82.37,71235.8984,23.4,0.0029,0.0,0.35482]
[1712636912059,82.37,71250.4654,23.4,0.00294,0.0,0.3583]
[1712636917089,82.37,71250.4388,23.4,0.00294,0.0,0.35829]
[1712636922124,82.37,71255.1966,23.4,0.00295,0.0,0.35975]
[1712636927161,82.37,71251.4655,23.4,0.00294,0.0,0.35861]
[1712636932196,82.37,71250.2963,23.4,0.00294,0.0,0.35825]
[1712636937232,82.37,71250.2763,23.4,0.00294,0.0,0.35824]
[1712636942269,82.37,71251.1618,23.4,0.00294,0.0,0.35851]
[1712636947307,82.37,71256.0809,23.4,0.00295,0.0,0.36002]
[1712636952343,82.37,71254.2436,23.4,0.00295,0.0,0.35945]
[1712636957377,82.37,71251.4601,23.4,0.00294,0.0,0.3586]
[1712636962412,82.37,71254.7847,23.4,0.00295,0.0,0.35962]
[1712636967447,82.37,71260.4774,23.4,0.00296,0.0,0.36137]
[1712636972483,82.37,71261.3808,23.4,0.00296,0.0,0.36069]
[1712636977518,82.37,71264.8053,23.4,0.00297,0.0,0.36174]
[1712636982552,82.37,71245.8237,23.4,0.00292,0.0,0.35594]
[1712636987587,82.37,71234.7997,23.4,0.00289,0.0,0.35261]
[1712636992622,82.37,71234.8685,23.4,0.00289,0.0,0.35263]
[1712636997659,82.37,71236.9992,23.4,0.00289,0.0,0.35328]
[1712637002692,82.37,71236.5789,23.4,0.00289,0.0,0.35315]
[1712637007729,82.37,71234.8877,23.4,0.00289,0.0,0.35264]
[1712637012765,82.37,71231.8804,23.4,0.00288,0.0,0.35173]
[1712637017798,82.37,71231.5809,23.4,0.00288,0.0,0.35164]
[1712637022834,82.37,71222.3156,23.4,0.00285,0.0,0.34887]
[1712637027871,82.37,71194.0259,23.4,0.00278,0.0,0.34052]
[1712637032906,82.37,71196.441,23.4,0.00278,0.0,0.34032]
[1712637037942,82.37,71215.9632,23.4,0.00283,0.0,0.34606]
[1712637042976,82.37,71222.9883,23.4,0.00285,0.0,0.34815]
[1712637048026,82.37,71225.0269,23.4,0.00285,0.0,0.34875]
[1712637053047,82.37,71224.7743,23.4,0.00285,0.0,0.34868]
[1712637058086,82.37,71213.0623,23.4,0.00282,0.0,0.3452]
[1712637063119,82.37,71206.7593,23.4,0.0028,0.0,0.34334]
[1712637068155,82.37,71194.8855,23.4,0.00277,0.0,0.33986]
[1712637073191,82.37,71193.1044,23.4,0.00277,0.0,0.33934]
[1712637078225,82.37,71196.1798,23.4,0.00278,0.0,0.34024]
[1712637083259,82.37,71188.3168,23.4,0.00276,0.0,0.33795]
[1712637088294,82.37,71189.3084,23.4,0.00276,0.0,0.33824]
[1712637093330,82.37,71202.3244,23.4,0.00279,0.0,0.34113]
[1712637098365,82.37,71202.0996,23.4,0.00278,0.0,0.34106]
[1712637103402,82.37,71201.8722,23.4,0.00278,0.0,0.34099]
[1712637108438,82.37,71201.2975,23.4,0.00278,0.0,0.34082]
[1712637114482,82.37,71205.8286,23.4,0.00279,0.0,0.34215]
[1712637119518,82.37,71209.0328,23.4,0.0028,0.0,0.34309]
[1712637124554,82.37,71201.9924,23.4,0.00278,0.0,0.34103]
[1712637129587,82.37,71191.2876,23.4,0.00276,0.0,0.33791]
[1712637134622,82.37,71196.4746,23.4,0.00277,0.0,0.33942]
[1712637139658,82.37,71209.1986,23.4,0.0028,0.0,0.34314]
[1712637144693,82.37,71214.3266,23.4,0.00282,0.0,0.34465]
[1712637149731,82.37,71227.6901,23.4,0.00285,0.0,0.34862]
[1712637154764,82.37,71238.4552,23.4,0.00287,0.0,0.35091]
[1712637159799,82.37,71243.6297,23.4,0.00289,0.0,0.35247]
[1712637164834,82.37,71247.2931,23.4,0.0029,0.0,0.35357]
[1712637169869,82.37,71244.492,23.4,0.00289,0.0,0.35272]
[1712637174903,82.37,71227.8202,23.4,0.00284,0.0,0.34773]
[1712637179940,82.37,71229.4311,23.4,0.00285,0.0,0.34821]
[1712637184976,82.37,71218.4689,23.4,0.00282,0.0,0.34496]
[1712637190009,82.37,71223.768,23.4,0.00283,0.0,0.34653]
[1712637195044,82.37,71221.4906,23.4,0.00283,0.0,0.34585]
[1712637200080,82.37,71205.1994,23.4,0.00279,0.0,0.34105]
[1712637205119,82.37,71209.9729,23.4,0.0028,0.0,0.34245]
[1712637210153,82.37,71207.2827,23.4,0.00279,0.0,0.34167]
[1712637215189,82.37,71205.8198,23.4,0.00278,0.0,0.34032]
[1712637220223,82.37,71198.2741,23.4,0.00276,0.0,0.33813]
[1712637225247,82.37,71194.7952,23.4,0.00275,0.0,0.33712]
[1712637230295,82.37,71188.3064,23.4,0.00273,0.0,0.33524]
[1712637235329,82.37,71185.1208,23.4,0.00273,0.0,0.33432]
[1712637240365,82.37,71190.4879,23.4,0.00274,0.0,0.33587]
[1712637245399,82.37,71193.4276,23.4,0.00275,0.0,0.33672]
[1712637250435,82.37,71182.9884,23.4,0.00272,0.0,0.33371]
[1712637255471,82.37,71175.4055,23.4,0.0027,0.0,0.33153]
[1712637260505,82.37,71190.6508,23.4,0.00274,0.0,0.33592]
[1712637265541,82.37,71199.7543,23.4,0.00276,0.0,0.33856]
[1712637270580,82.37,71201.6996,23.4,0.00277,0.0,0.33912]
[1712637275614,82.37,71201.2931,23.4,0.00276,0.0,0.3381]
[1712637280660,82.37,71199.483,23.4,0.00276,0.0,0.33757]
[1712637285694,82.37,71216.6646,23.4,0.0028,0.0,0.34259]
[1712637290728,82.37,71223.2654,23.4,0.00282,0.0,0.34453]
[1712637295764,82.37,71233.9817,23.4,0.00285,0.0,0.34771]
[1712637300799,82.37,71231.8852,23.4,0.00284,0.0,0.34709]
[1712637305833,82.37,71230.7951,23.4,0.00284,0.0,0.34677]
[1712637310868,82.37,71230.7768,23.4,0.00284,0.0,0.34676]
[1712637315904,82.37,71227.6921,23.4,0.00283,0.0,0.34584]
[1712637320941,82.37,71218.1994,23.4,0.0028,0.0,0.34304]
[1712637325974,82.37,71213.465,23.4,0.00279,0.0,0.34165]
[1712637331011,82.37,71196.2432,23.4,0.00274,0.0,0.33573]
[1712637336047,82.37,71194.9369,23.4,0.00274,0.0,0.33535]
[1712637341082,82.37,71188.5843,23.4,0.00272,0.0,0.33352]
[1712637346116,82.37,71186.4794,23.4,0.00272,0.0,0.33292]
[1712637351154,82.37,71189.6839,23.4,0.00272,0.0,0.33384]
[1712637356187,82.37,71187.3467,23.4,0.00272,0.0,0.33316]
[1712637361221,82.37,71185.5158,23.4,0.00271,0.0,0.33264]
[1712637364244,82.37,71146.5557,23.4,0.00262,0.0,0.32163]
[1712637369277,82.37,71139.9699,23.4,0.0026,0.0,0.3198]
[1712637374312,82.37,71143.5686,23.4,0.00261,0.0,0.3208]
[1712637379345,82.37,71139.9083,23.4,0.0026,0.0,0.31978]
[1712637384382,82.37,71142.5197,23.4,0.00261,0.0,0.32051]
[1712637389418,82.37,71150.9276,23.4,0.00263,0.0,0.32285]
[1712637394451,82.37,71145.8556,23.4,0.00261,0.0,0.32056]
[1712637399502,82.37,71146.7308,23.4,0.00261,0.0,0.3208]
[1712637404521,82.37,71149.1543,23.4,0.00261,0.0,0.32148]
[1712637409556,82.37,71147.0877,23.4,0.00261,0.0,0.3209]
[1712637414590,82.37,71157.545,23.4,0.00264,0.0,0.32382]
[1712637419627,82.37,71160.4389,23.4,0.00264,0.0,0.32463]
[1712637424661,82.37,71160.8864,23.4,0.00264,0.0,0.32476]
[1712637429696,82.37,71160.3403,23.4,0.00264,0.0,0.32461]
[1712637434731,82.37,71168.1712,23.4,0.00266,0.0,0.32681]
[1712637439766,82.37,71168.5863,23.4,0.00266,0.0,0.32693]
[1712637444807,82.37,71167.6388,23.4,0.00266,0.0,0.32666]
[1712637449844,82.37,71176.3948,23.4,0.00268,0.0,0.32914]
[1712637454879,82.37,71180.0098,23.4,0.00268,0.0,0.32928]
[1712637459912,82.37,71197.8449,23.4,0.00273,0.0,0.33439]
[1712637464949,82.37,71214.6063,23.4,0.00277,0.0,0.33924]
[1712637469984,82.37,71226.1242,23.4,0.0028,0.0,0.34262]
[1712637475024,82.37,71231.9121,23.4,0.00282,0.0,0.34433]
[1712637480059,82.37,71251.4804,23.4,0.00287,0.0,0.35015]
[1712637485094,82.37,71257.0525,23.4,0.00289,0.0,0.35182]
[1712637490129,82.37,71258.0713,23.4,0.00289,0.0,0.35213]
[1712637495164,82.37,71256.4489,23.4,0.00288,0.0,0.35164]
[1712637500198,82.37,71256.6564,23.4,0.00288,0.0,0.3517]
[1712637505234,82.37,71266.5478,23.4,0.00291,0.0,0.35469]
[1712637510270,82.37,71273.4654,23.4,0.00293,0.0,0.35679]
[1712637515306,82.37,71280.2896,23.4,0.00294,0.0,0.35793]
[1712637520339,82.37,71287.5713,23.4,0.00296,0.0,0.36016]
[1712637525375,82.37,71286.075,23.4,0.00296,0.0,0.3597]
[1712637530411,82.37,71306.2322,23.4,0.00301,0.0,0.36593]
[1712637535448,82.37,71297.458,23.4,0.00299,0.0,0.3632]
[1712637540481,82.37,71299.9511,23.4,0.003,0.0,0.36398]
[1712637545517,82.37,71297.3336,23.4,0.00299,0.0,0.36317]
[1712637550552,82.37,71292.0686,23.4,0.00297,0.0,0.36154]
[1712637555587,82.37,71299.926,23.4,0.003,0.0,0.36397]
[1712637560621,82.37,71298.3086,23.4,0.00299,0.0,0.36347]
[1712637565657,82.37,71308.9498,23.4,0.00302,0.0,0.36677]
[1712637570691,82.37,71325.3063,23.4,0.00307,0.0,0.37191]
[1712637575726,82.37,71318.4328,23.4,0.00304,0.0,0.36877]
[1712637580762,82.37,71309.2375,23.4,0.00301,0.0,0.3659]
[1712637585797,82.37,71306.956,23.4,0.00301,0.0,0.36519]
[1712637590835,82.37,71293.595,23.4,0.00297,0.0,0.36105]
[1712637595871,82.37,71298.1594,23.4,0.00298,0.0,0.36246]
[1712637600903,82.37,71298.8199,23.4,0.00298,0.0,0.36266]
[1712637605939,82.37,71297.6832,23.4,0.00298,0.0,0.36231]
[1712637610981,82.37,71301.5336,23.4,0.00299,0.0,0.3635]
[1712637616017,82.37,71300.5554,23.4,0.00299,0.0,0.3632]
[1712637621051,82.37,71299.463,23.4,0.00299,0.0,0.36286]
[1712637626086,82.37,71296.2958,23.4,0.00298,0.0,0.36189]
[1712637631121,82.37,71298.4322,23.4,0.00298,0.0,0.36159]
[1712637636157,82.37,71298.3013,23.4,0.00298,0.0,0.36154]
[1712637641191,82.37,71297.4006,23.4,0.00297,0.0,0.36127]
[1712637646230,82.37,71277.8868,23.4,0.00292,0.0,0.3553]
[1712637651267,82.37,71279.3303,23.4,0.00292,0.0,0.35574]
[1712637656304,82.37,71293.1512,23.4,0.00296,0.0,0.35996]
[1712637661339,82.37,71288.2269,23.4,0.00295,0.0,0.35845]
[1712637666373,82.37,71287.2354,23.4,0.00294,0.0,0.35815]
[1712637671408,82.37,71287.2728,23.4,0.00294,0.0,0.35816]
[1712637677450,82.37,71286.6926,23.4,0.00294,0.0,0.35798]
[1712637682488,82.37,71286.0623,23.4,0.00294,0.0,0.35779]
[1712637687496,82.37,71286.2586,23.4,0.00294,0.0,0.35785]
[1712637692557,82.37,71288.26,23.4,0.00294,0.0,0.35751]
[1712637697593,82.37,71292.571,23.4,0.00295,0.0,0.35883]
[1712637702629,82.37,71296.8664,23.4,0.00296,0.0,0.36015]
[1712637707662,82.37,71295.0238,23.4,0.00296,0.0,0.35958]
[1712637712699,82.37,71296.3173,23.4,0.00296,0.0,0.35998]
[1712637717734,82.37,71296.386,23.4,0.00296,0.0,0.36]
[1712637722769,82.37,71297.3915,23.4,0.00296,0.0,0.36031]
[1712637727806,82.37,71299.6768,23.4,0.00297,0.0,0.36101]
[1712637732844,82.37,71333.7112,23.4,0.00307,0.0,0.37162]
[1712637737879,82.37,71333.4349,23.4,0.00307,0.0,0.37154]
[1712637742914,82.37,71333.5082,23.4,0.00307,0.0,0.37156]
[1712637747948,82.37,71339.9774,23.4,0.00308,0.0,0.37361]
[1712637752984,82.37,71331.8944,23.4,0.00305,0.0,0.37007]
[1712637758018,82.37,71336.2356,23.4,0.00307,0.0,0.37144]
[1712637763055,82.37,71337.5389,23.4,0.00307,0.0,0.37185]
[1712637768089,82.37,71343.1763,23.4,0.00309,0.0,0.37364]
[1712637773125,82.37,71345.8297,23.4,0.00309,0.0,0.37448]
[1712637778179,82.37,71352.0359,23.4,0.00311,0.0,0.37646]
[1712637783209,82.37,71340.9557,23.4,0.00308,0.0,0.37293]
[1712637788244,82.37,71338.2128,23.4,0.00307,0.0,0.37206]
[1712637793277,82.37,71339.5701,23.4,0.00308,0.0,0.37249]
[1712637798313,82.37,71331.4546,23.4,0.00305,0.0,0.36993]
[1712637804356,82.37,71333.1828,23.4,0.00306,0.0,0.37048]
[1712637809391,82.37,71336.9835,23.4,0.00307,0.0,0.37168]
[1712637814425,82.37,71337.6139,23.4,0.00306,0.0,0.3709]
[1712637819460,82.37,71353.8754,23.4,0.00311,0.0,0.37605]
[1712637824495,82.37,71361.4787,23.4,0.00313,0.0,0.37849]
[1712637829531,82.37,71363.5225,23.4,0.00314,0.0,0.37914]
[1712637834566,82.37,71361.1633,23.4,0.00313,0.0,0.37838]
[1712637839601,82.37,71363.6957,23.4,0.00314,0.0,0.3792]
[1712637844635,82.37,71369.7962,23.4,0.00315,0.0,0.38116]
[1712637849673,82.37,71373.4234,23.4,0.00317,0.0,0.38233]
[1712637854710,82.37,71373.5857,23.4,0.00317,0.0,0.38239]
[1712637859745,82.37,71373.6132,23.4,0.00317,0.0,0.3824]
[1712637864780,82.37,71366.3614,23.4,0.00314,0.0,0.38005]
[1712637869817,82.37,71366.3656,23.4,0.00314,0.0,0.38006]
[1712637874851,82.37,71364.1779,23.4,0.00313,0.0,0.37836]
[1712637879886,82.37,71356.842,23.4,0.00311,0.0,0.37601]
[1712637884923,82.37,71356.8201,23.4,0.00311,0.0,0.376]
[1712637889955,82.37,71359.9355,23.4,0.00312,0.0,0.377]
[1712637894990,82.37,71356.0087,23.4,0.00311,0.0,0.37574]
[1712637900025,82.37,71356.2301,23.4,0.00311,0.0,0.37581]
[1712637905062,82.37,71355.2532,23.4,0.0031,0.0,0.3755]
[1712637910097,82.37,71345.3978,23.4,0.00308,0.0,0.37237]
[1712637915131,82.37,71344.8899,23.4,0.00307,0.0,0.37221]
[1712637920166,82.37,71348.4524,23.4,0.00308,0.0,0.37334]
[1712637925202,82.37,71352.3911,23.4,0.0031,0.0,0.37459]
[1712637930241,82.37,71353.2944,23.4,0.0031,0.0,0.37488]
[1712637935271,82.37,71351.4186,23.4,0.00309,0.0,0.3733]
[1712637940307,82.37,71351.1163,23.4,0.00308,0.0,0.3732]
[1712637945352,82.37,71350.734,23.4,0.00308,0.0,0.37308]
[1712637950385,82.37,71350.3643,23.4,0.00308,0.0,0.37296]
[1712637955419,82.37,71350.4174,23.4,0.00308,0.0,0.37298]
[1712637960459,82.37,71346.1279,23.4,0.00307,0.0,0.37162]
[1712637965492,82.37,71342.5862,23.4,0.00306,0.0,0.3705]
[1712637970528,82.37,71341.6729,23.4,0.00306,0.0,0.37022]
[1712637975562,82.37,71349.5461,23.4,0.00308,0.0,0.3727]
[1712637980599,82.37,71358.6303,23.4,0.00311,0.0,0.37559]
[1712637985634,82.37,71366.7965,23.4,0.00313,0.0,0.3782]
[1712637990667,82.37,71371.8359,23.4,0.00314,0.0,0.37982]
[1712637995702,82.37,71372.4038,23.4,0.00314,0.0,0.37901]
[1712638000738,82.37,71383.3861,23.4,0.00317,0.0,0.38255]
[1712638005773,82.37,71386.3373,23.4,0.00318,0.0,0.38351]
[1712638010807,82.37,71381.7741,23.4,0.00317,0.0,0.38203]
[1712638015844,82.37,71389.5216,23.4,0.00319,0.0,0.38454]
[1712638020876,82.37,71388.9009,23.4,0.00319,0.0,0.38434]
[1712638025913,82.37,71379.5057,23.4,0.00316,0.0,0.38129]
[1712638030947,82.37,71390.5042,23.4,0.00319,0.0,0.38486]
[1712638035983,82.37,71390.4208,23.4,0.00319,0.0,0.38483]
[1712638041017,82.37,71386.9737,23.4,0.00318,0.0,0.38371]
[1712638046051,82.37,71386.7843,23.4,0.00318,0.0,0.38365]
[1712638051087,82.37,71388.333,23.4,0.00318,0.0,0.38315]
[1712638056127,82.37,71389.9549,23.4,0.00318,0.0,0.38367]
[1712638061161,82.37,71388.9579,23.4,0.00318,0.0,0.38335]
[1712638066197,82.37,71384.1115,23.4,0.00316,0.0,0.38178]
[1712638071231,82.37,71386.5664,23.4,0.00317,0.0,0.38257]
[1712638076267,82.37,71388.6342,23.4,0.00318,0.0,0.38325]
[1712638081303,82.37,71395.8902,23.4,0.0032,0.0,0.38561]
[1712638086337,82.37,71388.9495,23.4,0.00318,0.0,0.38335]
[1712638091371,82.37,71387.6678,23.4,0.00317,0.0,0.38293]
[1712638096405,82.37,71375.345,23.4,0.00314,0.0,0.37895]
[1712638101441,82.37,71371.325,23.4,0.00313,0.0,0.37766]
[1712638106476,82.37,71363.3161,23.4,0.0031,0.0,0.3751]
[1712638111515,82.37,71362.1676,23.4,0.00309,0.0,0.37375]
[1712638116549,82.37,71354.8974,23.4,0.00307,0.0,0.37145]
[1712638121585,82.37,71355.0637,23.4,0.00307,0.0,0.3715]
[1712638126620,82.37,71354.9459,23.4,0.00307,0.0,0.37146]
[1712638131656,82.37,71354.8659,23.4,0.00307,0.0,0.37144]
[1712638136689,82.37,71364.2479,23.4,0.0031,0.0,0.37441]
[1712638141728,82.37,71367.9479,23.4,0.00311,0.0,0.37559]
[1712638146763,82.37,71364.8886,23.4,0.0031,0.0,0.37461]
[1712638151798,82.37,71359.275,23.4,0.00308,0.0,0.37283]
[1712638156833,82.37,71355.3565,23.4,0.00307,0.0,0.37159]
[1712638161868,82.37,71355.3367,23.4,0.00307,0.0,0.37158]
[1712638166903,82.37,71357.8582,23.4,0.00308,0.0,0.37238]
[1712638171939,82.37,71356.8279,23.4,0.00307,0.0,0.37107]
[1712638176973,82.37,71346.4943,23.4,0.00304,0.0,0.36782]
[1712638182007,82.37,71333.0639,23.4,0.003,0.0,0.36363]
[1712638187044,82.37,71330.7949,23.4,0.003,0.0,0.36293]
[1712638192080,82.37,71321.3447,23.4,0.00297,0.0,0.36001]
[1712638197112,82.37,71321.9961,23.4,0.00297,0.0,0.36021]
[1712638202148,82.37,71323.5672,23.4,0.00298,0.0,0.36069]
[1712638207184,82.37,71331.0329,23.4,0.003,0.0,0.363]
[1712638212219,82.37,71353.0136,23.4,0.00306,0.0,0.36987]
[1712638217254,82.37,71351.3784,23.4,0.00305,0.0,0.36935]
[1712638222287,82.37,71351.2051,23.4,0.00305,0.0,0.3693]
[1712638227323,82.37,71355.1234,23.4,0.00306,0.0,0.37053]
[1712638232359,82.37,71354.6312,23.4,0.00305,0.0,0.3694]
[1712638237392,82.37,71341.4557,23.4,0.00302,0.0,0.36527]
[1712638242429,82.37,71318.6815,23.4,0.00295,0.0,0.35823]
[1712638247464,82.37,71310.1535,23.4,0.00293,0.0,0.35563]
[1712638252498,82.37,71312.6659,23.4,0.00294,0.0,0.35639]
[1712638257533,82.37,71320.4212,23.4,0.00296,0.0,0.35877]
[1712638262568,82.37,71327.6259,23.4,0.00298,0.0,0.36098]
[1712638267604,82.37,71325.5549,23.4,0.00297,0.0,0.36034]
[1712638272638,82.37,71330.8746,23.4,0.00299,0.0,0.36199]
[1712638277675,82.37,71332.0835,23.4,0.00299,0.0,0.36236]
[1712638282719,82.37,71330.0262,23.4,0.00299,0.0,0.36172]
[1712638287754,82.37,71330.697,23.4,0.00299,0.0,0.36193]
[1712638292790,82.37,71354.7797,23.4,0.00305,0.0,0.36847]
[1712638297824,82.37,71332.7758,23.4,0.00299,0.0,0.36161]
[1712638302858,82.37,71332.1803,23.4,0.00298,0.0,0.36143]
[1712638307894,82.37,71316.2848,23.4,0.00294,0.0,0.35654]
[1712638312929,82.37,71326.5772,23.4,0.00297,0.0,0.3597]
[1712638317964,82.37,71351.7819,23.4,0.00304,0.0,0.36752]
[1712638322999,82.37,71348.2174,23.4,0.00303,0.0,0.36641]
[1712638328036,82.37,71345.9717,23.4,0.00302,0.0,0.36571]
[1712638333071,82.37,71341.7355,23.4,0.00301,0.0,0.36439]
[1712638338105,82.37,71347.6851,23.4,0.00303,0.0,0.36624]
[1712638343139,82.37,71347.3634,23.4,0.00303,0.0,0.36614]
[1712638348177,82.37,71348.5281,23.4,0.00303,0.0,0.36651]
[1712638353210,82.37,71359.3114,23.4,0.00305,0.0,0.36891]
[1712638358247,82.37,71360.4098,23.4,0.00306,0.0,0.36926]
[1712638363280,82.37,71356.4779,23.4,0.00304,0.0,0.36802]
[1712638368316,82.37,71358.1563,23.4,0.00305,0.0,0.36855]
[1712638373350,82.37,71357.3062,23.4,0.00305,0.0,0.36828]
[1712638378385,82.37,71356.3568,23.4,0.00304,0.0,0.36798]
[1712638383420,82.37,71359.4482,23.4,0.00305,0.0,0.36895]
[1712638388457,82.37,71356.0934,23.4,0.00304,0.0,0.3679]
[1712638393490,82.37,71347.6572,23.4,0.00302,0.0,0.36526]
[1712638398496,82.37,71337.0555,23.4,0.00299,0.0,0.36197]
[1712638403561,82.37,71336.3966,23.4,0.00299,0.0,0.36176]
[1712638408597,82.37,71337.5943,23.4,0.00299,0.0,0.36213]
[1712638413631,82.37,71339.7375,23.4,0.00299,0.0,0.36183]
[1712638418665,82.37,71338.5557,23.4,0.00299,0.0,0.36147]
[1712638423702,82.37,71344.2348,23.4,0.003,0.0,0.36323]
[1712638428737,82.37,71346.3474,23.4,0.00301,0.0,0.36388]
[1712638433770,82.37,71356.8753,23.4,0.00304,0.0,0.36717]
[1712638438805,82.37,71351.4325,23.4,0.00302,0.0,0.36547]
[1712638443840,82.37,71350.613,23.4,0.00302,0.0,0.36521]
[1712638448886,82.37,71341.7423,23.4,0.00299,0.0,0.36245]
[1712638453920,82.37,71342.1131,23.4,0.003,0.0,0.36257]
[1712638458955,82.37,71342.5794,23.4,0.003,0.0,0.36271]
[1712638463991,82.37,71335.3209,23.4,0.00298,0.0,0.36047]
[1712638469025,82.37,71325.3436,23.4,0.00295,0.0,0.3574]
[1712638474060,82.37,71328.1403,23.4,0.00295,0.0,0.3573]
[1712638479095,82.37,71327.1468,23.4,0.00295,0.0,0.357]
[1712638484132,82.37,71319.5423,23.4,0.00293,0.0,0.35468]
[1712638490176,82.37,71316.6349,23.4,0.00292,0.0,0.35379]
[1712638495208,82.37,71316.6449,23.4,0.00292,0.0,0.3538]
[1712638500244,82.37,71316.6677,23.4,0.00292,0.0,0.3538]
[1712638505282,82.37,71308.7595,23.4,0.0029,0.0,0.35141]
[1712638510317,82.37,71302.1926,23.4,0.00288,0.0,0.34943]
[1712638515349,82.37,71302.527,23.4,0.00288,0.0,0.34953]
[1712638520387,82.37,71302.5148,23.4,0.00288,0.0,0.34953]
[1712638525422,82.37,71280.4292,23.4,0.00282,0.0,0.34295]
[1712638530458,82.37,71282.4742,23.4,0.00283,0.0,0.34355]
[1712638535491,82.37,71309.1283,23.4,0.00289,0.0,0.35058]
[1712638540529,82.37,71300.547,23.4,0.00287,0.0,0.348]
[1712638545564,82.37,71298.7444,23.4,0.00286,0.0,0.34746]
[1712638550601,82.37,71300.6489,23.4,0.00287,0.0,0.34803]
[1712638555636,82.37,71303.2251,23.4,0.00287,0.0,0.3488]
[1712638560671,82.37,71305.5671,23.4,0.00288,0.0,0.3495]
[1712638565706,82.37,71295.3058,23.4,0.00285,0.0,0.34643]
[1712638570741,82.37,71291.2574,23.4,0.00284,0.0,0.34523]
[1712638575776,82.37,71287.5291,23.4,0.00283,0.0,0.34412]
[1712638580810,82.37,71292.9337,23.4,0.00285,0.0,0.34573]
[1712638585845,82.37,71291.851,23.4,0.00284,0.0,0.3454]
[1712638590881,82.37,71284.0526,23.4,0.00282,0.0,0.34309]
[1712638595916,82.37,71287.1211,23.4,0.00282,0.0,0.34307]
[1712638600950,82.37,71281.4559,23.4,0.00281,0.0,0.3414]
[1712638605987,82.37,71284.456,23.4,0.00282,0.0,0.34228]
[1712638611022,82.37,71280.7933,23.4,0.00281,0.0,0.3412]
[1712638616062,82.37,71281.2626,23.4,0.00281,0.0,0.34134]
[1712638621098,82.37,71282.536,23.4,0.00281,0.0,0.34172]
[1712638626133,82.37,71285.0573,23.4,0.00282,0.0,0.34246]
[1712638631168,82.37,71281.9817,23.4,0.00281,0.0,0.34155]
[1712638636204,82.37,71279.5397,23.4,0.0028,0.0,0.34083]
[1712638641237,82.37,71278.8777,23.4,0.0028,0.0,0.34064]
[1712638646273,82.37,71280.4494,23.4,0.00281,0.0,0.3411]
[1712638651308,82.37,71280.6035,23.4,0.0028,0.0,0.34022]
[1712638656343,82.37,71279.502,23.4,0.0028,0.0,0.3399]
[1712638661378,82.37,71272.332,23.4,0.00278,0.0,0.3378]
[1712638666412,82.37,71271.653,23.4,0.00277,0.0,0.3376]
[1712638671448,82.37,71270.1108,23.4,0.00277,0.0,0.33715]
[1712638676485,82.37,71272.0523,23.4,0.00278,0.0,0.33772]
[1712638681529,82.37,71269.7648,23.4,0.00277,0.0,0.33705]
[1712638686560,82.37,71263.0922,23.4,0.00275,0.0,0.33511]
[1712638691592,82.37,71265.2409,23.4,0.00276,0.0,0.33574]
[1712638696632,82.37,71266.7838,23.4,0.00276,0.0,0.33618]
[1712638701662,82.37,71267.0198,23.4,0.00276,0.0,0.33625]
[1712638706699,82.37,71266.8035,23.4,0.00276,0.0,0.33619]
[1712638711734,82.37,71267.9039,23.4,0.00276,0.0,0.33559]
[1712638716768,82.37,71269.6799,23.4,0.00276,0.0,0.33611]
[1712638721803,82.37,71250.953,23.4,0.00271,0.0,0.3307]
[1712638726837,82.37,71251.0889,23.4,0.00271,0.0,0.33074]
[1712638731874,82.37,71243.7309,23.4,0.0027,0.0,0.32864]
[1712638736908,82.37,71246.305,23.4,0.0027,0.0,0.32937]
[1712638741942,82.37,71237.1933,23.4,0.00268,0.0,0.32678]
[1712638746978,82.37,71237.5673,23.4,0.00268,0.0,0.32688]
[1712638752012,82.37,71224.3015,23.4,0.00265,0.0,0.32314]
[1712638757048,82.37,71224.3166,23.4,0.00265,0.0,0.32314]
[1712638762082,82.37,71239.6474,23.4,0.00268,0.0,0.32747]
[1712638767119,82.37,71256.9174,23.4,0.00273,0.0,0.33242]
[1712638772153,82.37,71269.2494,23.4,0.00275,0.0,0.33507]
[1712638777188,82.37,71271.2546,23.4,0.00276,0.0,0.33565]
[1712638782223,82.37,71267.759,23.4,0.00275,0.0,0.33464]
[1712638787265,82.37,71267.2954,23.4,0.00275,0.0,0.33451]
[1712638792300,82.37,71256.0937,23.4,0.00272,0.0,0.33127]
[1712638797336,82.37,71256.0469,23.4,0.00272,0.0,0.33126]
[1712638802374,82.37,71264.4893,23.4,0.00274,0.0,0.33369]
[1712638807406,82.37,71246.5625,23.4,0.0027,0.0,0.32855]
[1712638812442,82.37,71248.8993,23.4,0.0027,0.0,0.32921]
[1712638817478,82.37,71236.7877,23.4,0.00267,0.0,0.32577]
[1712638822512,82.37,71241.8649,23.4,0.00268,0.0,0.32721]
[1712638827548,82.37,71248.164,23.4,0.0027,0.0,0.329]
[1712638832583,82.37,71246.954,23.4,0.00269,0.0,0.32776]
[1712638837618,82.37,71246.1212,23.4,0.00269,0.0,0.32752]
[1712638842653,82.37,71244.4408,23.4,0.00268,0.0,0.32704]
[1712638847688,82.37,71244.6769,23.4,0.00268,0.0,0.32711]
[1712638852725,82.37,71244.0261,23.4,0.00268,0.0,0.32693]
[1712638857760,82.37,71243.1273,23.4,0.00268,0.0,0.32667]
[1712638862794,82.37,71241.0077,23.4,0.00267,0.0,0.32607]
[1712638867829,82.37,71236.8717,23.4,0.00266,0.0,0.3249]
[1712638872864,82.37,71237.2529,23.4,0.00266,0.0,0.32501]
[1712638877901,82.37,71246.2448,23.4,0.00269,0.0,0.32756]
[1712638882936,82.37,71261.8006,23.4,0.00273,0.0,0.33201]
[1712638887973,82.37,71257.2025,23.4,0.00272,0.0,0.33069]
[1712638893004,82.37,71250.0877,23.4,0.00269,0.0,0.32775]
[1712638898039,82.37,71245.0317,23.4,0.00268,0.0,0.32632]
[1712638903074,82.37,71264.5856,23.4,0.00273,0.0,0.3319]
[1712638908109,82.37,71267.8935,23.4,0.00274,0.0,0.33286]
[1712638913145,82.37,71267.3057,23.4,0.00273,0.0,0.33269]
[1712638918179,82.37,71270.1648,23.4,0.00274,0.0,0.33351]
[1712638923214,82.37,71270.5559,23.4,0.00274,0.0,0.33363]
[1712638928249,82.37,71285.3744,23.4,0.00278,0.0,0.33793]
[1712638933287,82.37,71288.6925,23.4,0.00279,0.0,0.3389]
[1712638938323,82.37,71302.9987,23.4,0.00283,0.0,0.34312]
[1712638943357,82.37,71309.295,23.4,0.00284,0.0,0.34499]
[1712638948390,82.37,71309.4862,23.4,0.00284,0.0,0.34505]
[1712638953439,82.37,71316.0825,23.4,0.00285,0.0,0.34607]
[1712638958474,82.37,71319.1291,23.4,0.00286,0.0,0.34698]
[1712638963508,82.37,71322.8419,23.4,0.00287,0.0,0.3481]
[1712638968544,82.37,71319.8996,23.4,0.00287,0.0,0.34722]
[1712638973581,82.37,71317.9292,23.4,0.00286,0.0,0.34663]
[1712638978616,82.37,71318.0284,23.4,0.00286,0.0,0.34666]
[1712638983651,82.37,71325.2416,23.4,0.00288,0.0,0.34882]
[1712638988687,82.37,71329.2617,23.4,0.00289,0.0,0.35003]
[1712638993723,82.37,71326.3661,23.4,0.00288,0.0,0.34915]
[1712638998760,82.37,71340.8113,23.4,0.00292,0.0,0.35352]
[1712639003792,82.37,71344.9296,23.4,0.00293,0.0,0.35478]
[1712639008827,82.37,71356.1658,23.4,0.00296,0.0,0.35821]
[1712639013865,82.37,71360.23,23.4,0.00297,0.0,0.3585]
[1712639018899,82.37,71353.9564,23.4,0.00295,0.0,0.35657]
[1712639023933,82.37,71357.3708,23.4,0.00296,0.0,0.35762]
[1712639028969,82.37,71360.7845,23.4,0.00297,0.0,0.35867]
[1712639034003,82.37,71361.2502,23.4,0.00297,0.0,0.35881]
[1712639039039,82.37,71361.9031,23.4,0.00297,0.0,0.35902]
[1712639044073,82.37,71362.2785,23.4,0.00297,0.0,0.35913]
[1712639049108,82.37,71365.2924,23.4,0.00298,0.0,0.36006]
[1712639054144,82.37,71362.1695,23.4,0.00297,0.0,0.3591]
[1712639059178,82.37,71360.288,23.4,0.00297,0.0,0.35852]
[1712639064214,82.37,71371.9467,23.4,0.003,0.0,0.36212]
[1712639069250,82.37,71387.0736,23.4,0.00304,0.0,0.36684]
[1712639074283,82.37,71384.6596,23.4,0.00303,0.0,0.3651]
[1712639079318,82.37,71382.3572,23.4,0.00302,0.0,0.36439]
[1712639084353,82.37,71372.3428,23.4,0.00299,0.0,0.36127]
[1712639089389,82.37,71367.8383,23.4,0.00298,0.0,0.35988]
[1712639094423,82.37,71349.3605,23.4,0.00293,0.0,0.35421]
[1712639099458,82.37,71347.8039,23.4,0.00293,0.0,0.35374]
[1712639104495,82.37,71356.184,23.4,0.00295,0.0,0.3563]
[1712639109496,82.37,71359.9028,23.4,0.00296,0.0,0.35744]
[1712639114572,82.37,71357.2042,23.4,0.00295,0.0,0.35661]
[1712639119610,82.37,71363.4199,23.4,0.00297,0.0,0.35852]
[1712639124644,82.37,71367.2442,23.4,0.00298,0.0,0.3597]
[1712639129681,82.37,71357.7246,23.4,0.00295,0.0,0.35677]
[1712639134715,82.37,71357.9048,23.4,0.00295,0.0,0.35586]
[1712639139749,82.37,71357.7073,23.4,0.00295,0.0,0.3558]
[1712639144785,82.37,71360.8221,23.4,0.00295,0.0,0.35676]
[1712639149819,82.37,71358.5623,23.4,0.00295,0.0,0.35606]
[1712639154856,82.37,71346.645,23.4,0.00291,0.0,0.35243]
[1712639159889,82.37,71342.371,23.4,0.0029,0.0,0.35114]
[1712639164928,82.37,71341.2996,23.4,0.0029,0.0,0.35081]
[1712639169961,82.37,71340.9708,23.4,0.0029,0.0,0.35072]
[1712639174994,82.37,71340.7839,23.4,0.0029,0.0,0.35066]
[1712639180032,82.37,71341.8793,23.4,0.0029,0.0,0.35099]
[1712639185067,82.37,71343.0136,23.4,0.0029,0.0,0.35133]
[1712639190101,82.37,71351.0357,23.4,0.00293,0.0,0.35377]
[1712639195136,82.37,71351.3592,23.4,0.00292,0.0,0.35291]
[1712639200171,82.37,71348.512,23.4,0.00291,0.0,0.35205]
[1712639205207,82.37,71344.7889,23.4,0.0029,0.0,0.35092]
[1712639211250,82.37,71335.4791,23.4,0.00288,0.0,0.34812]
[1712639216284,82.37,71335.6028,23.4,0.00288,0.0,0.34815]
[1712639221319,82.37,71329.5113,23.4,0.00286,0.0,0.34633]
[1712639226355,82.37,71323.4288,23.4,0.00284,0.0,0.34451]
[1712639232397,82.37,71323.3195,23.4,0.00284,0.0,0.34448]
[1712639237430,82.37,71323.5445,23.4,0.00284,0.0,0.34455]
[1712639242467,82.37,71328.8127,23.4,0.00286,0.0,0.34612]
[1712639247496,82.37,71333.7977,23.4,0.00287,0.0,0.34761]
[1712639252536,82.37,71332.578,23.4,0.00286,0.0,0.3463]
[1712639257569,82.37,71328.4617,23.4,0.00285,0.0,0.34507]
[1712639262606,82.37,71325.3296,23.4,0.00284,0.0,0.34414]
[1712639267641,82.37,71313.3553,23.4,0.00281,0.0,0.3406]
[1712639272675,82.37,71297.1702,23.4,0.00277,0.0,0.33586]
[1712639277712,82.37,71285.9852,23.4,0.00274,0.0,0.33261]
[1712639282750,82.37,71287.2641,23.4,0.00274,0.0,0.33298]
[1712639288790,82.37,71292.3249,23.4,0.00275,0.0,0.33445]
[1712639293828,82.37,71281.1473,23.4,0.00273,0.0,0.33122]
[1712639298863,82.37,71281.811,23.4,0.00273,0.0,0.33141]
[1712639303897,82.37,71281.9886,23.4,0.00273,0.0,0.33146]
[1712639308932,82.37,71269.4449,23.4,0.0027,0.0,0.32787]
[1712639313968,82.37,71268.4205,23.4,0.00269,0.0,0.32667]
[1712639319003,82.37,71284.1327,23.4,0.00273,0.0,0.33117]
[1712639324045,82.37,71275.2178,23.4,0.0027,0.0,0.32861]
[1712639329080,82.37,71267.6965,23.4,0.00268,0.0,0.32647]
[1712639334113,82.37,71254.8714,23.4,0.00265,0.0,0.32284]
[1712639339149,82.37,71257.9262,23.4,0.00266,0.0,0.3237]
[1712639344185,82.37,71257.1573,23.4,0.00266,0.0,0.32348]
[1712639349223,82.37,71259.3002,23.4,0.00266,0.0,0.32409]
[1712639354253,82.37,71258.799,23.4,0.00266,0.0,0.32395]
[1712639359289,82.37,71257.5976,23.4,0.00266,0.0,0.32361]
[1712639364323,82.37,71245.9391,23.4,0.00263,0.0,0.32033]
[1712639369358,82.37,71225.4725,23.4,0.00258,0.0,0.31465]
[1712639374395,82.37,71218.2742,23.4,0.00255,0.0,0.31181]
[1712639379431,82.37,71212.7552,23.4,0.00254,0.0,0.3103]
[1712639382451,82.37,71172.8727,23.4,0.00244,0.0,0.29961]
[1712639387486,82.37,71180.2434,23.4,0.00246,0.0,0.30156]
[1712639392522,82.37,71177.2134,23.4,0.00246,0.0,0.30076]
[1712639397531,82.37,71154.3799,23.4,0.0024,0.0,0.29476]
[1712639402062,82.37,71150.0447,23.4,0.00239,0.0,0.29363]
[1712639407626,82.37,71134.8542,23.4,0.00236,0.0,0.28971]
[1712639412658,82.37,71145.1049,23.4,0.00238,0.0,0.29235]
[1712639417696,82.37,71134.8461,23.4,0.00236,0.0,0.28971]
[1712639422730,82.37,71139.0391,23.4,0.00237,0.0,0.29079]
[1712639427766,82.37,71144.7058,23.4,0.00238,0.0,0.29225]
[1712639432801,82.37,71141.6934,23.4,0.00237,0.0,0.29065]
[1712639437836,82.37,71147.9361,23.4,0.00238,0.0,0.29226]
[1712639442873,82.37,71145.6896,23.4,0.00238,0.0,0.29168]
[1712639447120,82.37,71149.734,23.4,0.00238,0.0,0.29273]
[1712639452951,82.37,71150.586,23.4,0.00239,0.0,0.29295]
[1712639457992,82.37,71155.3978,23.4,0.0024,0.0,0.29419]
[1712639463023,82.37,71144.3953,23.4,0.00237,0.0,0.29135]
[1712639468058,82.37,71158.5949,23.4,0.0024,0.0,0.29503]
[1712639473095,82.37,71169.6977,23.4,0.00243,0.0,0.29793]
[1712639478129,82.37,71178.1764,23.4,0.00245,0.0,0.30017]
[1712639483165,82.37,71186.2871,23.4,0.00247,0.0,0.30232]
[1712639489206,82.37,71183.4499,23.4,0.00246,0.0,0.30157]
[1712639494240,82.37,71179.6252,23.4,0.00245,0.0,0.29971]
[1712639499277,82.37,71201.9352,23.4,0.0025,0.0,0.30565]
[1712639504313,82.37,71200.7381,23.4,0.0025,0.0,0.30533]
[1712639509347,82.37,71203.3216,23.4,0.0025,0.0,0.30603]
[1712639514384,82.37,71206.8975,23.4,0.00251,0.0,0.30699]
[1712639519417,82.37,71207.012,23.4,0.00251,0.0,0.30702]
[1712639524454,82.37,71202.0721,23.4,0.0025,0.0,0.30569]
[1712639529488,82.37,71185.059,23.4,0.00246,0.0,0.30115]
[1712639534522,82.37,71180.4878,23.4,0.00245,0.0,0.29994]
[1712639539561,82.37,71184.3128,23.4,0.00246,0.0,0.30095]
[1712639544599,82.37,71180.3374,23.4,0.00245,0.0,0.2999]
[1712639549635,82.37,71162.4117,23.4,0.00241,0.0,0.29519]
[1712639554669,82.37,71162.7813,23.4,0.0024,0.0,0.29445]
[1712639559703,82.37,71168.2436,23.4,0.00241,0.0,0.29588]
[1712639564739,82.37,71178.5427,23.4,0.00244,0.0,0.29858]
[1712639569776,82.37,71177.2011,23.4,0.00243,0.0,0.29823]
[1712639574811,82.37,71172.4629,23.4,0.00242,0.0,0.29698]
[1712639579846,82.37,71171.4835,23.4,0.00242,0.0,0.29673]
[1712639584880,82.37,71173.2414,23.4,0.00243,0.0,0.29719]
[1712639589916,82.37,71174.1693,23.4,0.00243,0.0,0.29743]
[1712639594961,82.37,71179.9412,23.4,0.00244,0.0,0.29895]
[1712639599986,82.37,71181.9757,23.4,0.00245,0.0,0.29949]
[1712639605021,82.37,71182.2573,23.4,0.00245,0.0,0.29956]
[1712639610057,82.37,71200.176,23.4,0.00249,0.0,0.30433]
[1712639615097,82.37,71201.121,23.4,0.00248,0.0,0.30373]
[1712639620130,82.37,71206.94,23.4,0.0025,0.0,0.30529]
[1712639625167,82.37,71202.7653,23.4,0.00249,0.0,0.30417]
[1712639630200,82.37,71205.9562,23.4,0.0025,0.0,0.30502]
[1712639635237,82.37,71204.7846,23.4,0.00249,0.0,0.30471]
[1712639640270,82.37,71202.1019,23.4,0.00249,0.0,0.30399]
[1712639645305,82.37,71203.707,23.4,0.00249,0.0,0.30442]
[1712639650341,82.37,71206.4841,23.4,0.0025,0.0,0.30516]
[1712639655376,82.37,71206.1468,23.4,0.0025,0.0,0.30507]
[1712639660411,82.37,71197.7775,23.4,0.00248,0.0,0.30283]
[1712639665447,82.37,71197.0013,23.4,0.00247,0.0,0.30263]
[1712639670483,82.37,71182.2321,23.4,0.00244,0.0,0.29871]
[1712639675520,82.37,71165.4254,23.4,0.00239,0.0,0.29348]
[1712639680555,82.37,71154.5822,23.4,0.00237,0.0,0.29067]
[1712639685591,82.37,71152.7792,23.4,0.00237,0.0,0.29021]
[1712639690625,82.37,71146.57,23.4,0.00235,0.0,0.28862]
[1712639695660,82.37,71133.0896,23.4,0.00232,0.0,0.28518]
[1712639700694,82.37,71139.1077,23.4,0.00233,0.0,0.28671]
[1712639705730,82.37,71136.5857,23.4,0.00233,0.0,0.28607]
[1712639710765,82.37,71127.8643,23.4,0.00231,0.0,0.28386]
[1712639715799,82.37,71127.1402,23.4,0.00231,0.0,0.28368]
[1712639720834,82.37,71116.6281,23.4,0.00228,0.0,0.28104]
[1712639725872,82.37,71119.1446,23.4,0.00229,0.0,0.28167]
[1712639730906,82.37,71089.8528,23.4,0.00223,0.0,0.27441]
[1712639735946,82.37,71093.6429,23.4,0.00223,0.0,0.27455]
[1712639740982,82.37,71113.8432,23.4,0.00227,0.0,0.27954]
[1712639746022,82.37,71111.724,23.4,0.00227,0.0,0.27901]
[1712639751052,82.37,71116.7749,23.4,0.00228,0.0,0.28027]
[1712639756087,82.37,71118.8609,23.4,0.00228,0.0,0.28079]
[1712639761126,82.37,71127.9413,23.4,0.0023,0.0,0.28307]
[1712639766158,82.37,71127.2626,23.4,0.0023,0.0,0.2829]
[1712639771195,82.37,71125.2463,23.4,0.0023,0.0,0.28239]
[1712639776228,82.37,71130.1558,23.4,0.00231,0.0,0.28363]
[1712639781268,82.37,71130.3152,23.4,0.00231,0.0,0.28367]
[1712639786305,82.37,71143.699,23.4,0.00234,0.0,0.28706]
[1712639791338,82.37,71148.6002,23.4,0.00234,0.0,0.2875]
[1712639796378,82.37,71139.1167,23.4,0.00232,0.0,0.28509]
[1712639801409,82.37,71138.5342,23.4,0.00232,0.0,0.28494]
[1712639806444,82.37,71138.903,23.4,0.00232,0.0,0.28503]
[1712639811480,82.37,71141.1661,23.4,0.00233,0.0,0.2856]
[1712639816514,82.37,71132.0625,23.4,0.00231,0.0,0.2833]
[1712639821549,82.37,71110.6116,23.4,0.00226,0.0,0.27794]
[1712639826585,82.37,71113.5817,23.4,0.00226,0.0,0.27868]
[1712639831620,82.37,71115.2868,23.4,0.00227,0.0,0.2791]
[1712639836656,82.37,71113.3741,23.4,0.00226,0.0,0.27863]
[1712639841689,82.37,71118.1042,23.4,0.00227,0.0,0.2798]
[1712639846725,82.37,71116.3843,23.4,0.00227,0.0,0.27937]
[1712639851760,82.37,71116.5136,23.4,0.00226,0.0,0.27861]
[1712639856794,82.37,71122.171,23.4,0.00228,0.0,0.28002]
[1712639861829,82.37,71132.6295,23.4,0.0023,0.0,0.28264]
[1712639866864,82.37,71131.8372,23.4,0.0023,0.0,0.28244]
[1712639871899,82.37,71128.0371,23.4,0.00229,0.0,0.28148]
[1712639876935,82.37,71131.075,23.4,0.0023,0.0,0.28225]
[1712639881970,82.37,71131.6864,23.4,0.0023,0.0,0.2824]
[1712639887004,82.37,71132.3386,23.4,0.0023,0.0,0.28256]
[1712639892040,82.37,71141.751,23.4,0.00232,0.0,0.28494]
[1712639897075,82.37,71136.8456,23.4,0.00231,0.0,0.2837]
[1712639902109,82.37,71140.7031,23.4,0.00232,0.0,0.28467]
[1712639907144,82.37,71139.2926,23.4,0.00231,0.0,0.28432]
[1712639912180,82.37,71141.2279,23.4,0.00231,0.0,0.28399]
[1712639917215,82.37,71152.7168,23.4,0.00234,0.0,0.28691]
[1712639922251,82.37,71152.6081,23.4,0.00234,0.0,0.28688]
[1712639927284,82.37,71153.9876,23.4,0.00234,0.0,0.28723]
[1712639932319,82.37,71150.6106,23.4,0.00233,0.0,0.28637]
[1712639937354,82.37,71153.0101,23.4,0.00234,0.0,0.28699]
[1712639942389,82.37,71159.4347,23.4,0.00235,0.0,0.28863]
[1712639947431,82.37,71166.6948,23.4,0.00237,0.0,0.29049]
[1712639952473,82.37,71181.6775,23.4,0.0024,0.0,0.29438]
[1712639957507,82.37,71208.6945,23.4,0.00247,0.0,0.30149]
[1712639962543,82.37,71207.8382,23.4,0.00247,0.0,0.30126]
[1712639967577,82.37,71208.874,23.4,0.00247,0.0,0.30154]
[1712639972627,82.37,71203.3955,23.4,0.00245,0.0,0.29924]
[1712639977664,82.37,71193.9678,23.4,0.00243,0.0,0.29675]
[1712639982700,82.37,71202.8308,23.4,0.00245,0.0,0.29909]
[1712639987735,82.37,71211.0159,23.4,0.00247,0.0,0.30126]
[1712639993777,82.37,71217.0406,23.4,0.00248,0.0,0.30286]
[1712639998812,82.37,71219.7608,23.4,0.00249,0.0,0.30359]
[1712640003845,82.37,71213.6651,23.4,0.00247,0.0,0.30196]
[1712640008881,82.37,71215.3267,23.4,0.00248,0.0,0.3024]
[1712640013918,82.37,71215.3889,23.4,0.00248,0.0,0.30242]
[1712640020967,82.37,71217.9295,23.4,0.00248,0.0,0.3031]
[1712640026008,82.37,71212.1946,23.4,0.00247,0.0,0.30157]
[1712640031040,82.37,71215.4189,23.4,0.00247,0.0,0.30158]
[1712640036081,82.37,71215.2804,23.4,0.00247,0.0,0.30154]
[1712640041112,82.37,71207.0419,23.4,0.00245,0.0,0.29935]
[1712640046148,82.37,71207.3277,23.4,0.00245,0.0,0.29943]
[1712640051183,82.37,71210.0427,23.4,0.00246,0.0,0.30015]
[1712640056219,82.37,71216.7635,23.4,0.00247,0.0,0.30194]
[1712640061258,82.37,71217.1228,23.4,0.00247,0.0,0.30203]
[1712640066287,82.37,71215.5421,23.4,0.00247,0.0,0.30161]
[1712640071322,82.37,71201.2792,23.4,0.00244,0.0,0.29783]
[1712640076366,82.37,71208.7663,23.4,0.00245,0.0,0.29981]
[1712640081401,82.37,71226.5285,23.4,0.0025,0.0,0.30455]
[1712640086437,82.37,71212.7036,23.4,0.00246,0.0,0.30086]
[1712640091471,82.37,71208.9781,23.4,0.00245,0.0,0.29902]
[1712640096496,82.37,71208.7183,23.4,0.00245,0.0,0.29895]
[1712640101541,82.37,71209.8566,23.4,0.00245,0.0,0.29925]
[1712640106578,82.37,71198.6704,23.4,0.00242,0.0,0.29631]
[1712640112628,82.37,71196.6831,23.4,0.00242,0.0,0.29579]
[1712640117661,82.37,71196.619,23.4,0.00242,0.0,0.29577]
[1712640122697,82.37,71199.9955,23.4,0.00243,0.0,0.29665]
[1712640127733,82.37,71199.192,23.4,0.00243,0.0,0.29644]
[1712640132766,82.37,71207.627,23.4,0.00245,0.0,0.29866]
[1712640137803,82.37,71217.4198,23.4,0.00247,0.0,0.30126]
[1712640142837,82.37,71216.9962,23.4,0.00247,0.0,0.30115]
[1712640147872,82.37,71215.2633,23.4,0.00246,0.0,0.30069]
[1712640152906,82.37,71216.6375,23.4,0.00246,0.0,0.3002]
[1712640157941,82.37,71215.3304,23.4,0.00246,0.0,0.29985]
[1712640162978,82.37,71217.5404,23.4,0.00246,0.0,0.30044]
[1712640168015,82.37,71203.4942,23.4,0.00243,0.0,0.29673]
[1712640173047,82.37,71201.123,23.4,0.00242,0.0,0.29611]
[1712640178082,82.37,71202.5266,23.4,0.00243,0.0,0.29648]
[1712640183119,82.37,71204.7186,23.4,0.00243,0.0,0.29705]
[1712640188154,82.37,71210.5205,23.4,0.00245,0.0,0.29858]
[1712640193187,82.37,71212.5997,23.4,0.00245,0.0,0.29913]
[1712640198222,82.37,71214.9024,23.4,0.00246,0.0,0.29974]
[1712640203258,82.37,71209.9039,23.4,0.00244,0.0,0.29842]
[1712640208293,82.37,71213.2368,23.4,0.00245,0.0,0.2993]
[1712640213330,82.37,71213.2603,23.4,0.00244,0.0,0.29846]
[1712640218364,82.37,71215.4716,23.4,0.00245,0.0,0.29904]
[1712640223399,82.37,71233.1087,23.4,0.00249,0.0,0.30374]
[1712640228433,82.37,71237.1641,23.4,0.0025,0.0,0.30483]
[1712640234480,82.37,71235.5854,23.4,0.0025,0.0,0.3044]
[1712640239513,82.37,71234.5364,23.4,0.0025,0.0,0.30412]
[1712640244547,82.37,71234.4195,23.4,0.00249,0.0,0.30409]
[1712640249583,82.37,71231.8869,23.4,0.00249,0.0,0.30341]
[1712640254619,82.37,71232.3106,23.4,0.00249,0.0,0.30353]
[1712640259653,82.37,71246.0319,23.4,0.00252,0.0,0.30722]
[1712640264689,82.37,71253.7356,23.4,0.00254,0.0,0.30931]
[1712640269723,82.37,71256.1305,23.4,0.00255,0.0,0.30996]
[1712640274761,82.37,71272.3662,23.4,0.00258,0.0,0.31354]
[1712640279800,82.37,71282.5138,23.4,0.00261,0.0,0.31635]
[1712640284836,82.37,71279.8659,23.4,0.0026,0.0,0.31561]
[1712640289870,82.37,71285.6495,23.4,0.00261,0.0,0.31722]
[1712640294905,82.37,71282.5411,23.4,0.00261,0.0,0.31636]
[1712640299938,82.37,71282.2277,23.4,0.0026,0.0,0.31627]
[1712640304975,82.37,71279.4228,23.4,0.0026,0.0,0.31549]
[1712640310010,82.37,71279.4741,23.4,0.0026,0.0,0.3155]
[1712640315045,82.37,71283.3492,23.4,0.00261,0.0,0.31658]
[1712640320081,82.37,71283.4201,23.4,0.00261,0.0,0.3166]
[1712640325116,82.37,71281.2824,23.4,0.0026,0.0,0.31601]
[1712640330150,82.37,71282.2675,23.4,0.0026,0.0,0.31628]
[1712640335185,82.37,71283.4769,23.4,0.0026,0.0,0.31573]
[1712640341227,82.37,71286.4937,23.4,0.00261,0.0,0.31657]
[1712640346264,82.37,71286.7394,23.4,0.00261,0.0,0.31664]
[1712640351297,82.37,71285.8138,23.4,0.00261,0.0,0.31638]
[1712640357497,82.37,71284.5536,23.4,0.0026,0.0,0.31603]
[1712640363382,82.37,71282.0469,23.4,0.0026,0.0,0.31533]
[1712640369425,82.37,71282.6407,23.4,0.0026,0.0,0.3155]
[1712640374458,82.37,71282.3271,23.4,0.0026,0.0,0.31541]
[1712640379495,82.37,71280.9607,23.4,0.00259,0.0,0.31503]
[1712640384496,82.37,71280.3948,23.4,0.00259,0.0,0.31488]
[1712640389563,82.37,71280.5102,23.4,0.00259,0.0,0.31491]
[1712640394599,82.37,71251.4918,23.4,0.00252,0.0,0.3061]
[1712640399639,82.37,71237.5833,23.4,0.00248,0.0,0.30237]
[1712640404668,82.37,71226.6772,23.4,0.00246,0.0,0.29946]
[1712640409703,82.37,71242.6866,23.4,0.00249,0.0,0.30373]
[1712640414739,82.37,71241.6148,23.4,0.00249,0.0,0.30345]
[1712640419773,82.37,71242.4999,23.4,0.00249,0.0,0.30368]
[1712640424808,82.37,71239.4163,23.4,0.00249,0.0,0.30286]
[1712640429844,82.37,71239.7552,23.4,0.00249,0.0,0.30295]
[1712640434880,82.37,71240.4084,23.4,0.00249,0.0,0.30312]
[1712640439914,82.37,71239.5651,23.4,0.00249,0.0,0.3029]
[1712640444955,82.37,71239.1425,23.4,0.00249,0.0,0.30278]
[1712640449990,82.37,71232.2644,23.4,0.00247,0.0,0.30095]
[1712640455024,82.37,71230.0652,23.4,0.00246,0.0,0.29951]
[1712640460059,82.37,71239.3897,23.4,0.00248,0.0,0.30199]
[1712640465095,82.37,71242.9782,23.4,0.00249,0.0,0.30295]
[1712640470133,82.37,71255.1073,23.4,0.00252,0.0,0.30621]
[1712640475167,82.37,71266.0293,23.4,0.00254,0.0,0.30918]
[1712640480202,82.37,71267.4404,23.4,0.00255,0.0,0.30956]
[1712640485236,82.37,71276.3703,23.4,0.00257,0.0,0.31201]
[1712640490272,82.37,71283.7162,23.4,0.00259,0.0,0.31403]
[1712640495307,82.37,71280.2561,23.4,0.00258,0.0,0.31307]
[1712640500341,82.37,71278.3734,23.4,0.00257,0.0,0.31256]
[1712640505376,82.37,71278.5102,23.4,0.00257,0.0,0.31259]
[1712640510412,82.37,71278.3957,23.4,0.00257,0.0,0.31256]
[1712640515447,82.37,71280.3577,23.4,0.00257,0.0,0.31222]
[1712640520481,82.37,71281.3087,23.4,0.00257,0.0,0.31248]
[1712640525496,82.37,71279.6846,23.4,0.00257,0.0,0.31204]
[1712640530551,82.37,71279.5639,23.4,0.00257,0.0,0.31201]
[1712640535586,82.37,71281.5842,23.4,0.00257,0.0,0.31256]
[1712640540622,82.37,71284.4922,23.4,0.00258,0.0,0.31336]
[1712640545656,82.37,71280.7919,23.4,0.00257,0.0,0.31234]
[1712640551698,82.37,71284.0692,23.4,0.00258,0.0,0.31324]
[1712640556733,82.37,71285.1167,23.4,0.00258,0.0,0.31353]
[1712640561770,82.37,71284.6868,23.4,0.00258,0.0,0.31341]
[1712640566804,82.37,71283.4012,23.4,0.00258,0.0,0.31306]
[1712640571838,82.37,71283.0119,23.4,0.00257,0.0,0.31207]
[1712640576873,82.37,71283.0467,23.4,0.00257,0.0,0.31208]
[1712640581908,82.37,71277.9063,23.4,0.00256,0.0,0.31067]
[1712640586944,82.37,71278.147,23.4,0.00256,0.0,0.31074]
[1712640591978,82.37,71279.8997,23.4,0.00256,0.0,0.31122]
[1712640597013,82.37,71280.8392,23.4,0.00257,0.0,0.31148]
[1712640602072,82.37,71281.4763,23.4,0.00257,0.0,0.31165]
[1712640607111,82.37,71270.5562,23.4,0.00254,0.0,0.30867]
[1712640612149,82.37,71252.5381,23.4,0.0025,0.0,0.3038]
[1712640617184,82.37,71253.6473,23.4,0.0025,0.0,0.30409]
[1712640622219,82.37,71262.4028,23.4,0.00252,0.0,0.30646]
[1712640627255,82.37,71270.739,23.4,0.00254,0.0,0.30872]
[1712640632289,82.37,71274.7823,23.4,0.00254,0.0,0.30895]
[1712640637326,82.37,71275.9313,23.4,0.00255,0.0,0.30926]
[1712640642360,82.37,71265.4056,23.4,0.00252,0.0,0.3064]
[1712640647394,82.37,71252.1742,23.4,0.00249,0.0,0.30284]
[1712640652429,82.37,71252.969,23.4,0.00249,0.0,0.30305]
[1712640657464,82.37,71245.9671,23.4,0.00247,0.0,0.30118]
[1712640662501,82.37,71242.461,23.4,0.00247,0.0,0.30025]
[1712640667535,82.37,71238.8185,23.4,0.00246,0.0,0.29928]
[1712640672570,82.37,71236.7271,23.4,0.00245,0.0,0.29873]
[1712640677607,82.37,71231.847,23.4,0.00244,0.0,0.29744]
[1712640682642,82.37,71240.9076,23.4,0.00246,0.0,0.29984]
[1712640687674,82.37,71236.894,23.4,0.00245,0.0,0.29877]
[1712640692710,82.37,71241.3357,23.4,0.00246,0.0,0.2991]
[1712640697744,82.37,71240.1848,23.4,0.00245,0.0,0.29879]
[1712640702782,82.37,71239.3486,23.4,0.00245,0.0,0.29857]
[1712640707817,82.37,71239.0486,23.4,0.00245,0.0,0.29849]
[1712640712852,82.37,71240.3448,23.4,0.00245,0.0,0.29883]
[1712640717887,82.37,71238.0529,23.4,0.00245,0.0,0.29823]
[1712640722922,82.37,71237.728,23.4,0.00245,0.0,0.29814]
[1712640727957,82.37,71238.0672,23.4,0.00245,0.0,0.29823]
[1712640732992,82.37,71235.6332,23.4,0.00244,0.0,0.29759]
[1712640738025,82.37,71236.3427,23.4,0.00244,0.0,0.29778]
[1712640743061,82.37,71238.9927,23.4,0.00245,0.0,0.29848]
[1712640748097,82.37,71234.1603,23.4,0.00244,0.0,0.2972]
[1712640753136,82.37,71233.5469,23.4,0.00243,0.0,0.29619]
[1712640758170,82.37,71229.1814,23.4,0.00242,0.0,0.29505]
[1712640763206,82.37,71223.7915,23.4,0.00241,0.0,0.29364]
[1712640768243,82.37,71227.5501,23.4,0.00242,0.0,0.29462]
[1712640773287,82.37,71225.5933,23.4,0.00241,0.0,0.29411]
[1712640778318,82.37,71225.562,23.4,0.00241,0.0,0.2941]
[1712640783353,82.37,71225.7421,23.4,0.00241,0.0,0.29415]
[1712640788386,82.37,71223.0474,23.4,0.00241,0.0,0.29344]
[1712640793422,82.37,71224.8901,23.4,0.00241,0.0,0.29393]
[1712640798458,82.37,71229.0587,23.4,0.00242,0.0,0.29502]
[1712640803492,82.37,71231.4934,23.4,0.00243,0.0,0.29565]
[1712640808528,82.37,71225.4678,23.4,0.00241,0.0,0.29408]
[1712640813563,82.37,71224.5052,23.4,0.0024,0.0,0.29299]
[1712640818598,82.37,71223.7553,23.4,0.0024,0.0,0.29279]
[1712640823632,82.37,71226.5221,23.4,0.00241,0.0,0.29351]
[1712640828670,82.37,71224.3277,23.4,0.0024,0.0,0.29294]
[1712640833704,82.37,71230.173,23.4,0.00242,0.0,0.29446]
[1712640838740,82.37,71229.4545,23.4,0.00241,0.0,0.29428]
[1712640843776,82.37,71228.5675,23.4,0.00241,0.0,0.29405]
[1712640848810,82.37,71227.2621,23.4,0.00241,0.0,0.2937]
[1712640853846,82.37,71228.2829,23.4,0.00241,0.0,0.29397]
[1712640858880,82.37,71228.9327,23.4,0.00241,0.0,0.29414]
[1712640863920,82.37,71228.1477,23.4,0.00241,0.0,0.29394]
[1712640868953,82.37,71234.9443,23.4,0.00243,0.0,0.29572]
[1712640873988,82.37,71265.2725,23.4,0.00249,0.0,0.30291]
[1712640879026,82.37,71265.019,23.4,0.00249,0.0,0.30284]
[1712640884060,82.37,71266.4404,23.4,0.0025,0.0,0.30322]
[1712640889096,82.37,71265.4488,23.4,0.00249,0.0,0.30296]
[1712640894131,82.37,71248.1374,23.4,0.00245,0.0,0.29834]
[1712640899172,82.37,71239.7039,23.4,0.00243,0.0,0.29612]
[1712640904206,82.37,71228.8651,23.4,0.00241,0.0,0.29328]
[1712640909244,82.37,71225.2373,23.4,0.0024,0.0,0.29234]
[1712640914279,82.37,71223.2202,23.4,0.00239,0.0,0.29181]
[1712640919316,82.37,71212.5727,23.4,0.00237,0.0,0.28906]
[1712640924351,82.37,71212.869,23.4,0.00237,0.0,0.28914]
[1712640929387,82.37,71211.9228,23.4,0.00237,0.0,0.28889]
[1712640934424,82.37,71212.4524,23.4,0.00236,0.0,0.2882]
[1712640939460,82.37,71214.2589,23.4,0.00237,0.0,0.28866]
[1712640944496,82.37,71216.2294,23.4,0.00237,0.0,0.28917]
[1712640949530,82.37,71210.3652,23.4,0.00236,0.0,0.28766]
[1712640954565,82.37,71209.7978,23.4,0.00236,0.0,0.28752]
[1712640959600,82.37,71215.4371,23.4,0.00237,0.0,0.28897]
[1712640964635,82.37,71209.2381,23.4,0.00235,0.0,0.28738]
[1712640969670,82.37,71204.4445,23.4,0.00234,0.0,0.28615]
[1712640974706,82.37,71200.4739,23.4,0.00233,0.0,0.28514]
[1712640979739,82.37,71199.6149,23.4,0.00233,0.0,0.28492]
[1712640984776,82.37,71200.616,23.4,0.00233,0.0,0.28517]
[1712640989810,82.37,71200.3181,23.4,0.00233,0.0,0.2851]
[1712640994846,82.37,71201.6808,23.4,0.00233,0.0,0.28462]
[1712640999880,82.37,71196.85,23.4,0.00232,0.0,0.2834]
[1712641004915,82.37,71192.9024,23.4,0.00231,0.0,0.2824]
[1712641009950,82.37,71190.0951,23.4,0.0023,0.0,0.28169]
[1712641014986,82.37,71192.2017,23.4,0.00231,0.0,0.28222]
[1712641020027,82.37,71191.547,23.4,0.00231,0.0,0.28206]
[1712641025062,82.37,71191.79,23.4,0.00231,0.0,0.28212]
[1712641030096,82.37,71191.0951,23.4,0.00231,0.0,0.28194]
[1712641035132,82.37,71190.8104,23.4,0.00231,0.0,0.28187]
[1712641040167,82.37,71191.0638,23.4,0.00231,0.0,0.28193]
[1712641045201,82.37,71191.5578,23.4,0.00231,0.0,0.28206]
[1712641050237,82.37,71200.8104,23.4,0.00233,0.0,0.2844]
[1712641055272,82.37,71200.8376,23.4,0.00232,0.0,0.28359]
[1712641060306,82.37,71190.2812,23.4,0.0023,0.0,0.28092]
[1712641065342,82.37,71189.1143,23.4,0.0023,0.0,0.28063]
[1712641070376,82.37,71184.4122,23.4,0.00229,0.0,0.27945]
[1712641075411,82.37,71182.7894,23.4,0.00228,0.0,0.27905]
[1712641080446,82.37,71181.6074,23.4,0.00228,0.0,0.27875]
[1712641085481,82.37,71180.5837,23.4,0.00228,0.0,0.27849]
[1712641090516,82.37,71180.6362,23.4,0.00228,0.0,0.27851]
[1712641095551,82.37,71166.9008,23.4,0.00225,0.0,0.2751]
[1712641100588,82.37,71153.1282,23.4,0.00222,0.0,0.27172]
[1712641105632,82.37,71122.2661,23.4,0.00215,0.0,0.26427]
[1712641110669,82.37,71130.0369,23.4,0.00217,0.0,0.26613]
[1712641115700,82.37,71128.6317,23.4,0.00216,0.0,0.26501]
[1712641120735,82.37,71139.6709,23.4,0.00218,0.0,0.26766]
[1712641125773,82.37,71137.0346,23.4,0.00218,0.0,0.26703]
[1712641130808,82.37,71136.8332,23.4,0.00218,0.0,0.26698]
[1712641135841,82.37,71131.2232,23.4,0.00216,0.0,0.26563]
[1712641140876,82.37,71140.5162,23.4,0.00218,0.0,0.26787]
[1712641145911,82.37,71127.7136,23.4,0.00216,0.0,0.26479]
[1712641150947,82.37,71123.2523,23.4,0.00215,0.0,0.26373]
[1712641155984,82.37,71122.4978,23.4,0.00215,0.0,0.26355]
[1712641161021,82.37,71126.5991,23.4,0.00215,0.0,0.26453]
[1712641166056,82.37,71133.1206,23.4,0.00217,0.0,0.26609]
[1712641171091,82.37,71119.1798,23.4,0.00213,0.0,0.26199]
[1712641176126,82.37,71109.2047,23.4,0.00211,0.0,0.25963]
[1712641181161,82.37,71102.3442,23.4,0.0021,0.0,0.25803]
[1712641186196,82.37,71101.0049,23.4,0.00209,0.0,0.25771]
[1712641191231,82.37,71100.4133,23.4,0.00209,0.0,0.25758]
[1712641196265,82.37,71098.607,23.4,0.00209,0.0,0.25716]
[1712641201302,82.37,71087.7022,23.4,0.00207,0.0,0.25463]
[1712641206336,82.37,71099.0682,23.4,0.00209,0.0,0.25726]
[1712641211370,82.37,71095.8866,23.4,0.00208,0.0,0.25652]
[1712641216407,82.37,71084.8157,23.4,0.00206,0.0,0.25396]
[1712641221443,82.37,71076.4893,23.4,0.00204,0.0,0.25205]
[1712641226479,82.37,71075.4077,23.4,0.00204,0.0,0.2518]
[1712641231516,82.37,71069.5807,23.4,0.00202,0.0,0.24973]
[1712641236554,82.37,71077.6449,23.4,0.00204,0.0,0.25156]
[1712641241587,82.37,71079.4815,23.4,0.00204,0.0,0.25198]
[1712641246625,82.37,71081.8282,23.4,0.00205,0.0,0.25252]
[1712641251660,82.37,71075.0347,23.4,0.00204,0.0,0.25097]
[1712641256697,82.37,71070.4774,23.4,0.00203,0.0,0.24993]
[1712641261732,82.37,71066.1043,23.4,0.00202,0.0,0.24894]
[1712641266767,82.37,71066.4133,23.4,0.00202,0.0,0.24901]
[1712641271821,82.37,71060.3732,23.4,0.00201,0.0,0.24764]
[1712641276855,82.37,71033.6953,23.4,0.00195,0.0,0.24169]
[1712641281890,82.37,71028.2814,23.4,0.00194,0.0,0.24049]
[1712641286925,82.37,71041.8752,23.4,0.00197,0.0,0.2435]
[1712641291960,82.37,71044.9637,23.4,0.00197,0.0,0.24346]
[1712641296996,82.37,71035.0334,23.4,0.00195,0.0,0.24126]
[1712641302031,82.37,71034.7763,23.4,0.00195,0.0,0.2412]
[1712641307065,82.37,71046.1748,23.4,0.00197,0.0,0.24373]
[1712641312101,82.37,71052.2996,23.4,0.00198,0.0,0.24509]
[1712641317136,82.37,71054.3583,23.4,0.00199,0.0,0.24555]
[1712641322170,82.37,71059.3545,23.4,0.002,0.0,0.24667]
[1712641327208,82.37,71048.2104,23.4,0.00198,0.0,0.24418]
[1712641332245,82.37,71045.7214,23.4,0.00197,0.0,0.24363]
[1712641337279,82.37,71027.2779,23.4,0.00194,0.0,0.23955]
[1712641342316,82.37,71018.8654,23.4,0.00192,0.0,0.23771]
[1712641347352,82.37,71016.3243,23.4,0.00191,0.0,0.23716]
[1712641352385,82.37,71013.94,23.4,0.0019,0.0,0.23593]
[1712641357421,82.37,71016.6542,23.4,0.00191,0.0,0.23652]
[1712641362454,82.37,71020.0712,23.4,0.00192,0.0,0.23726]
[1712641367491,82.37,71016.593,23.4,0.00191,0.0,0.23651]
[1712641372525,82.37,71017.495,23.4,0.00191,0.0,0.2367]
[1712641377562,82.37,71023.0187,23.4,0.00192,0.0,0.2379]
[1712641382599,82.37,71019.4781,23.4,0.00192,0.0,0.23713]
[1712641387631,82.37,71019.1976,23.4,0.00191,0.0,0.23707]
[1712641392665,82.37,71018.1061,23.4,0.00191,0.0,0.23684]
[1712641397700,82.37,71017.9699,23.4,0.00191,0.0,0.23681]
[1712641402735,82.37,71020.4838,23.4,0.00192,0.0,0.23735]
[1712641407771,82.37,71019.814,23.4,0.00192,0.0,0.23721]
[1712641412804,82.37,71022.2988,23.4,0.00191,0.0,0.23703]
[1712641417840,82.37,71023.1601,23.4,0.00192,0.0,0.23722]
[1712641422877,82.37,71027.1111,23.4,0.00192,0.0,0.23808]
[1712641427911,82.37,71026.8848,23.4,0.00192,0.0,0.23803]
[1712641432949,82.37,71028.7688,23.4,0.00193,0.0,0.23844]
[1712641437988,82.37,71027.0609,23.4,0.00192,0.0,0.23807]
[1712641443025,82.37,71026.9182,23.4,0.00192,0.0,0.23804]
[1712641448058,82.37,71028.7512,23.4,0.00193,0.0,0.23844]
[1712641453096,82.37,71041.2427,23.4,0.00195,0.0,0.24118]
[1712641458129,82.37,71039.9731,23.4,0.00195,0.0,0.2409]
[1712641463164,82.37,71041.6553,23.4,0.00195,0.0,0.24127]
[1712641468201,82.37,71048.9164,23.4,0.00197,0.0,0.24288]
[1712641473234,82.37,71047.8191,23.4,0.00196,0.0,0.24191]
[1712641478268,82.37,71046.1172,23.4,0.00195,0.0,0.24153]
[1712641483306,82.37,71043.5556,23.4,0.00195,0.0,0.24097]
[1712641488340,82.37,71033.7663,23.4,0.00193,0.0,0.23882]
[1712641493375,82.37,71032.0003,23.4,0.00193,0.0,0.23843]
[1712641498410,82.37,71035.1841,23.4,0.00193,0.0,0.23913]
[1712641503447,82.37,71039.7686,23.4,0.00194,0.0,0.24013]
[1712641508479,82.37,71039.2837,23.4,0.00194,0.0,0.24003]
[1712641513515,82.37,71036.6501,23.4,0.00194,0.0,0.23945]
[1712641518549,82.37,71037.1978,23.4,0.00194,0.0,0.23957]
[1712641523584,82.37,71031.6005,23.4,0.00193,0.0,0.23834]
[1712641528619,82.37,71031.0395,23.4,0.00193,0.0,0.23822]
[1712641533653,82.37,71031.1626,23.4,0.00192,0.0,0.23753]
[1712641538690,82.37,71031.1388,23.4,0.00192,0.0,0.23753]
[1712641543726,82.37,71034.3993,23.4,0.00193,0.0,0.23824]
[1712641548762,82.37,71040.947,23.4,0.00194,0.0,0.23967]
[1712641553795,82.37,71044.6787,23.4,0.00195,0.0,0.24049]
[1712641558831,82.37,71043.822,23.4,0.00194,0.0,0.2403]
[1712641563866,82.37,71045.04,23.4,0.00195,0.0,0.24057]
[1712641568900,82.37,71056.8048,23.4,0.00197,0.0,0.24317]
[1712641573935,82.37,71067.3331,23.4,0.00199,0.0,0.24552]
[1712641578970,82.37,71064.4527,23.4,0.00198,0.0,0.24488]
[1712641584010,82.37,71069.3839,23.4,0.00199,0.0,0.24598]
[1712641589043,82.37,71071.1214,23.4,0.002,0.0,0.24637]
[1712641594078,82.37,71071.4875,23.4,0.00199,0.0,0.24572]
[1712641599112,82.37,71074.232,23.4,0.002,0.0,0.24634]
[1712641604157,82.37,71082.2437,23.4,0.00201,0.0,0.24814]
[1712641609191,82.37,71071.2081,23.4,0.00199,0.0,0.24566]
[1712641614226,82.37,71067.3419,23.4,0.00198,0.0,0.24479]
[1712641619262,82.37,71056.0719,23.4,0.00196,0.0,0.24228]
[1712641624298,82.37,71046.8352,23.4,0.00194,0.0,0.24024]
[1712641629334,82.37,71046.1101,23.4,0.00194,0.0,0.24008]
[1712641634369,82.37,71047.0374,23.4,0.00195,0.0,0.24029]
[1712641639404,82.37,71048.0281,23.4,0.00195,0.0,0.24051]
[1712641644440,82.37,71048.1431,23.4,0.00195,0.0,0.24053]
[1712641649474,82.37,71047.4562,23.4,0.00195,0.0,0.24038]
[1712641654510,82.37,71045.4923,23.4,0.00194,0.0,0.23923]
[1712641659543,82.37,71044.8019,23.4,0.00194,0.0,0.23907]
[1712641664579,82.37,71045.8658,23.4,0.00194,0.0,0.23931]
[1712641669613,82.37,71047.0896,23.4,0.00194,0.0,0.23958]
[1712641674649,82.37,71047.7235,23.4,0.00194,0.0,0.23972]
[1712641679690,82.37,71047.5365,23.4,0.00194,0.0,0.23967]
[1712641680541,82.37,71100.4319,23.4,0.00204,0.0,0.25154]
[1712641683497,82.37,71148.9309,23.4,0.00214,0.0,0.26286]
[1712641688753,82.37,71137.8754,23.4,0.00212,0.0,0.26024]
[1712641693790,82.37,71125.8422,23.4,0.0021,0.0,0.25742]
[1712641698824,82.37,71129.2125,23.4,0.0021,0.0,0.25821]
[1712641703858,82.37,71158.9011,23.4,0.00217,0.0,0.26524]
[1712641708893,82.37,71158.8284,23.4,0.00217,0.0,0.26523]
[1712641713930,82.37,71138.1522,23.4,0.00212,0.0,0.25954]
[1712641718964,82.37,71128.9443,23.4,0.0021,0.0,0.25738]
[1712641723999,82.37,71125.2976,23.4,0.00209,0.0,0.25653]
[1712641729032,82.37,71117.5738,23.4,0.00207,0.0,0.25473]
[1712641734068,82.37,71110.6989,23.4,0.00206,0.0,0.25315]
[1712641739104,82.37,71108.2799,23.4,0.00205,0.0,0.25259]
[1712641744137,82.37,71110.2838,23.4,0.00206,0.0,0.25305]
[1712641749176,82.37,71116.3495,23.4,0.00207,0.0,0.25445]
[1712641754209,82.37,71113.9623,23.4,0.00207,0.0,0.2539]
[1712641759243,82.37,71109.5292,23.4,0.00206,0.0,0.25288]
[1712641764279,82.37,71107.8938,23.4,0.00205,0.0,0.2525]
[1712641769320,82.37,71093.9261,23.4,0.00203,0.0,0.24931]
[1712641774359,82.37,71102.0766,23.4,0.00204,0.0,0.25042]
[1712641779394,82.37,71093.6877,23.4,0.00202,0.0,0.24851]
[1712641784430,82.37,71082.5495,23.4,0.002,0.0,0.24599]
[1712641789465,82.37,71083.9154,23.4,0.002,0.0,0.2463]
[1712641794496,82.37,71081.1842,23.4,0.00199,0.0,0.24569]
[1712641799534,82.37,71086.546,23.4,0.00201,0.0,0.24689]
[1712641804569,82.37,71084.579,23.4,0.002,0.0,0.24645]
[1712641809605,82.37,71082.4627,23.4,0.002,0.0,0.24597]
[1712641814639,82.37,71080.5168,23.4,0.00199,0.0,0.24554]
[1712641819674,82.37,71081.7455,23.4,0.002,0.0,0.24581]
[1712641824709,82.37,71094.0014,23.4,0.00202,0.0,0.24858]
[1712641829744,82.37,71090.692,23.4,0.00201,0.0,0.24783]
[1712641834780,82.37,71094.3525,23.4,0.00201,0.0,0.24792]
[1712641839815,82.37,71111.4364,23.4,0.00205,0.0,0.25181]
[1712641844850,82.37,71107.7793,23.4,0.00204,0.0,0.25097]
[1712641849886,82.37,71109.9151,23.4,0.00205,0.0,0.25146]
[1712641854921,82.37,71115.5203,23.4,0.00206,0.0,0.25275]
[1712641859955,82.37,71114.042,23.4,0.00205,0.0,0.25241]
[1712641864990,82.37,71113.9484,23.4,0.00205,0.0,0.25239]
[1712641870027,82.37,71110.4226,23.4,0.00205,0.0,0.25158]
[1712641875060,82.37,71109.3273,23.4,0.00204,0.0,0.25133]
[1712641880098,82.37,71114.3955,23.4,0.00206,0.0,0.25249]
[1712641885130,82.37,71121.0635,23.4,0.00207,0.0,0.25403]
[1712641890166,82.37,71131.388,23.4,0.00209,0.0,0.25642]
[1712641895201,82.37,71144.7258,23.4,0.00211,0.0,0.25878]
[1712641900236,82.37,71152.5341,23.4,0.00213,0.0,0.26062]
[1712641905271,82.37,71145.404,23.4,0.00211,0.0,0.25894]
[1712641910306,82.37,71144.6926,23.4,0.00211,0.0,0.25877]
[1712641915342,82.37,71148.5535,23.4,0.00212,0.0,0.25968]
[1712641920377,82.37,71148.8645,23.4,0.00212,0.0,0.25975]
[1712641925412,82.37,71153.6173,23.4,0.00213,0.0,0.26087]
[1712641930447,82.37,71150.1337,23.4,0.00212,0.0,0.26005]
[1712641935483,82.37,71144.5125,23.4,0.00211,0.0,0.25873]
[1712641940534,82.37,71144.5521,23.4,0.00211,0.0,0.25874]
[1712641945568,82.37,71147.1632,23.4,0.00212,0.0,0.25935]
[1712641950603,82.37,71146.8037,23.4,0.00212,0.0,0.25927]
[1712641955638,82.37,71144.2264,23.4,0.0021,0.0,0.25789]
[1712641960674,82.37,71144.4781,23.4,0.0021,0.0,0.25795]
[1712641965709,82.37,71127.9429,23.4,0.00207,0.0,0.2541]
[1712641970744,82.37,71129.7818,23.4,0.00207,0.0,0.25453]
[1712641975780,82.37,71134.7106,23.4,0.00208,0.0,0.25567]
[1712641981820,82.37,71128.7753,23.4,0.00207,0.0,0.25429]
[1712641986856,82.37,71129.006,23.4,0.00207,0.0,0.25435]
[1712641991890,82.37,71131.0499,23.4,0.00208,0.0,0.25482]
[1712641996925,82.37,71126.4993,23.4,0.00207,0.0,0.25377]
[1712642001962,82.37,71125.897,23.4,0.00207,0.0,0.25363]
[1712642006996,82.37,71121.8467,23.4,0.00206,0.0,0.25269]
[1712642012031,82.37,71122.2375,23.4,0.00205,0.0,0.25203]
[1712642017069,82.37,71130.7696,23.4,0.00207,0.0,0.254]
[1712642022105,82.37,71119.7406,23.4,0.00205,0.0,0.25146]
[1712642027136,82.37,71107.6043,23.4,0.00202,0.0,0.24869]
[1712642032174,82.37,71107.7391,23.4,0.00202,0.0,0.24872]
[1712642037207,82.37,71109.031,23.4,0.00203,0.0,0.24901]
[1712642042244,82.37,71109.8345,23.4,0.00203,0.0,0.24919]
[1712642047277,82.37,71109.678,23.4,0.00203,0.0,0.24916]
[1712642052313,82.37,71106.2065,23.4,0.00202,0.0,0.24837]
[1712642057349,82.37,71109.6591,23.4,0.00203,0.0,0.24915]
[1712642062383,82.37,71112.8865,23.4,0.00203,0.0,0.24989]
[1712642067418,82.37,71106.8712,23.4,0.00202,0.0,0.24852]
[1712642072454,82.37,71101.6368,23.4,0.00201,0.0,0.24659]
[1712642077488,82.37,71102.1651,23.4,0.00201,0.0,0.24671]
[1712642082496,82.37,71100.2635,23.4,0.002,0.0,0.24628]
[1712642087558,82.37,71081.3599,23.4,0.00197,0.0,0.24206]
[1712642092593,82.37,71087.4267,23.4,0.00198,0.0,0.24341]
[1712642097628,82.37,71087.6525,23.4,0.00198,0.0,0.24346]
[1712642102664,82.37,71088.9401,23.4,0.00198,0.0,0.24375]
[1712642107709,82.37,71094.4027,23.4,0.00199,0.0,0.24497]
[1712642112749,82.37,71089.0576,23.4,0.00198,0.0,0.24377]
[1712642117778,82.37,71093.2607,23.4,0.00199,0.0,0.24471]
[1712642122815,82.37,71091.5444,23.4,0.00199,0.0,0.24433]
[1712642127849,82.37,71089.5898,23.4,0.00198,0.0,0.24389]
[1712642132884,82.37,71093.2963,23.4,0.00198,0.0,0.24398]
[1712642138925,82.37,71094.3563,23.4,0.00199,0.0,0.24422]
[1712642143961,82.37,71096.5414,23.4,0.00199,0.0,0.24471]
[1712642148995,82.37,71091.846,23.4,0.00198,0.0,0.24366]
[1712642154032,82.37,71094.8625,23.4,0.00199,0.0,0.24433]
[1712642159066,82.37,71085.8357,23.4,0.00197,0.0,0.24232]
[1712642164101,82.37,71086.2486,23.4,0.00197,0.0,0.24241]
[1712642169136,82.37,71080.7129,23.4,0.00196,0.0,0.24119]
[1712642174169,82.37,71064.7872,23.4,0.00193,0.0,0.23768]
[1712642179205,82.37,71065.2351,23.4,0.00193,0.0,0.23778]
[1712642184240,82.37,71068.0283,23.4,0.00193,0.0,0.23839]
[1712642189274,82.37,71068.74,23.4,0.00194,0.0,0.23855]
[1712642194310,82.37,71066.2698,23.4,0.00192,0.0,0.23729]
[1712642199345,82.37,71067.6343,23.4,0.00193,0.0,0.23759]
[1712642204381,82.37,71062.8542,23.4,0.00192,0.0,0.23654]
[1712642209417,82.37,71044.7005,23.4,0.00188,0.0,0.23262]
[1712642214455,82.37,71042.7442,23.4,0.00188,0.0,0.2322]
[1712642219486,82.37,71043.228,23.4,0.00188,0.0,0.23231]
[1712642224522,82.37,71043.5865,23.4,0.00188,0.0,0.23238]
[1712642229555,82.37,71043.2632,23.4,0.00188,0.0,0.23231]
[1712642234592,82.37,71049.8761,23.4,0.00189,0.0,0.23373]
[1712642239720,82.37,71054.784,23.4,0.0019,0.0,0.23479]
[1712642244754,82.37,71052.8468,23.4,0.0019,0.0,0.23437]
[1712642249791,82.37,71055.1119,23.4,0.0019,0.0,0.23486]
[1712642254824,82.37,71056.5918,23.4,0.0019,0.0,0.23447]
[1712642259864,82.37,71064.9228,23.4,0.00192,0.0,0.23628]
[1712642264900,82.37,71065.7084,23.4,0.00192,0.0,0.23645]
[1712642269937,82.37,71072.4272,23.4,0.00193,0.0,0.23791]
[1712642273969,82.37,71114.4736,23.4,0.00201,0.0,0.24726]
[1712642279003,82.37,71100.0022,23.4,0.00198,0.0,0.24401]
[1712642284038,82.37,71101.835,23.4,0.00199,0.0,0.24442]
[1712642289073,82.37,71116.5898,23.4,0.00202,0.0,0.24774]
[1712642294110,82.37,71128.6515,23.4,0.00204,0.0,0.25049]
[1712642299141,82.37,71136.1576,23.4,0.00206,0.0,0.25221]
[1712642304177,82.37,71116.9485,23.4,0.00202,0.0,0.24783]
[1712642309213,82.37,71108.2223,23.4,0.002,0.0,0.24585]
[1712642314250,82.37,71096.5197,23.4,0.00197,0.0,0.2425]
[1712642319284,82.37,71095.4966,23.4,0.00197,0.0,0.24227]
[1712642324318,82.37,71094.8575,23.4,0.00197,0.0,0.24213]
[1712642329357,82.37,71094.6727,23.4,0.00197,0.0,0.24209]
[1712642334397,82.37,71081.5809,23.4,0.00194,0.0,0.2392]
[1712642339426,82.37,71086.9085,23.4,0.00195,0.0,0.24037]
[1712642344460,82.37,71094.387,23.4,0.00197,0.0,0.24203]
[1712642349495,82.37,71096.109,23.4,0.00197,0.0,0.24241]
[1712642354530,82.37,71091.0971,23.4,0.00196,0.0,0.2413]
[1712642359565,82.37,71095.572,23.4,0.00197,0.0,0.24229]
[1712642364600,82.37,71099.1421,23.4,0.00198,0.0,0.24308]
[1712642369635,82.37,71097.5756,23.4,0.00197,0.0,0.24273]
[1712642374670,82.37,71102.0975,23.4,0.00198,0.0,0.24301]
[1712642379703,82.37,71111.7227,23.4,0.002,0.0,0.24516]
[1712642384739,82.37,71106.4748,23.4,0.00199,0.0,0.24398]
[1712642389774,82.37,71107.2726,23.4,0.00199,0.0,0.24416]
[1712642394809,82.37,71107.6747,23.4,0.00199,0.0,0.24425]
[1712642399845,82.37,71107.4682,23.4,0.00199,0.0,0.24421]
[1712642404881,82.37,71105.2925,23.4,0.00198,0.0,0.24372]
[1712642409913,82.37,71096.5393,23.4,0.00197,0.0,0.24177]
[1712642414954,82.37,71088.215,23.4,0.00195,0.0,0.23993]
[1712642419988,82.37,71107.8828,23.4,0.00199,0.0,0.2443]
[1712642425036,82.37,71104.3733,23.4,0.00198,0.0,0.24351]
[1712642430070,82.37,71106.9617,23.4,0.00199,0.0,0.24409]
[1712642435105,82.37,71108.1134,23.4,0.00198,0.0,0.24361]
[1712642440141,82.37,71116.6452,23.4,0.002,0.0,0.24553]
[1712642445175,82.37,71122.5525,23.4,0.00201,0.0,0.24686]
[1712642450210,82.37,71129.1792,23.4,0.00202,0.0,0.24836]
[1712642455246,82.37,71135.9965,23.4,0.00204,0.0,0.24991]
[1712642460281,82.37,71143.1698,23.4,0.00205,0.0,0.25156]
[1712642465315,82.37,71142.2374,23.4,0.00205,0.0,0.25134]
[1712642470351,82.37,71143.6344,23.4,0.00205,0.0,0.25166]
[1712642475385,82.37,71135.3541,23.4,0.00204,0.0,0.24977]
[1712642480420,82.37,71133.2494,23.4,0.00203,0.0,0.24929]
[1712642485455,82.37,71137.5485,23.4,0.00204,0.0,0.25027]
[1712642490490,82.37,71139.9923,23.4,0.00205,0.0,0.25083]
[1712642495524,82.37,71137.4199,23.4,0.00204,0.0,0.24949]
[1712642500561,82.37,71125.3682,23.4,0.00201,0.0,0.24675]
[1712642505596,82.37,71147.47,23.4,0.00206,0.0,0.25179]
[1712642510632,82.37,71147.0227,23.4,0.00205,0.0,0.25169]
[1712642515667,82.37,71139.9113,23.4,0.00204,0.0,0.25006]
[1712642520702,82.37,71141.8076,23.4,0.00204,0.0,0.25049]
[1712642525738,82.37,71142.5692,23.4,0.00205,0.0,0.25066]
[1712642530772,82.37,71141.5291,23.4,0.00204,0.0,0.25043]
[1712642535808,82.37,71144.7791,23.4,0.00205,0.0,0.25117]
[1712642540841,82.37,71136.7933,23.4,0.00203,0.0,0.24934]
[1712642545881,82.37,71150.2048,23.4,0.00206,0.0,0.25242]
[1712642550912,82.37,71133.686,23.4,0.00203,0.0,0.24864]
[1712642555948,82.37,71139.3228,23.4,0.00203,0.0,0.24917]
[1712642560983,82.37,71138.6498,23.4,0.00203,0.0,0.24902]
[1712642566017,82.37,71139.3215,23.4,0.00203,0.0,0.24917]
[1712642571052,82.37,71142.4784,23.4,0.00204,0.0,0.24989]
[1712642576087,82.37,71143.2396,23.4,0.00204,0.0,0.25006]
[1712642581123,82.37,71151.8446,23.4,0.00206,0.0,0.25204]
[1712642586157,82.37,71149.2537,23.4,0.00205,0.0,0.25144]
[1712642591200,82.37,71153.6688,23.4,0.00206,0.0,0.25246]
[1712642596235,82.37,71155.8603,23.4,0.00207,0.0,0.25296]
[1712642601270,82.37,71158.0687,23.4,0.00207,0.0,0.25348]
[1712642606306,82.37,71157.7229,23.4,0.00207,0.0,0.2534]
[1712642611340,82.37,71158.8306,23.4,0.00207,0.0,0.25289]
[1712642616376,82.37,71167.2992,23.4,0.00208,0.0,0.25485]
[1712642621410,82.37,71171.7216,23.4,0.00209,0.0,0.25588]
[1712642626445,82.37,71176.388,23.4,0.0021,0.0,0.25697]
[1712642631482,82.37,71187.3021,23.4,0.00213,0.0,0.25954]
[1712642636517,82.37,71187.7139,23.4,0.00213,0.0,0.25964]
[1712642641552,82.37,71186.2369,23.4,0.00212,0.0,0.25929]
[1712642646588,82.37,71178.3312,23.4,0.00211,0.0,0.25743]
[1712642651623,82.37,71179.9174,23.4,0.00211,0.0,0.2578]
[1712642656657,82.37,71182.2009,23.4,0.00212,0.0,0.25834]
[1712642661694,82.37,71188.1007,23.4,0.00213,0.0,0.25973]
[1712642666727,82.37,71184.1638,23.4,0.00212,0.0,0.2588]
[1712642671762,82.37,71176.4223,23.4,0.0021,0.0,0.25621]
[1712642676800,82.37,71171.2129,23.4,0.00209,0.0,0.255]
[1712642681834,82.37,71171.7451,23.4,0.00209,0.0,0.25512]
[1712642686869,82.37,71182.0663,23.4,0.00211,0.0,0.25753]
[1712642691905,82.37,71184.6066,23.4,0.00211,0.0,0.25813]
[1712642696938,82.37,71181.0099,23.4,0.00211,0.0,0.25729]
[1712642701976,82.37,71179.4243,23.4,0.0021,0.0,0.25692]
[1712642707011,82.37,71178.1796,23.4,0.0021,0.0,0.25662]
[1712642712044,82.37,71171.8545,23.4,0.00209,0.0,0.25515]
[1712642717082,82.37,71172.8442,23.4,0.00209,0.0,0.25538]
[1712642722115,82.37,71143.8726,23.4,0.00203,0.0,0.24871]
[1712642727151,82.37,71141.1079,23.4,0.00202,0.0,0.24808]
[1712642732185,82.37,71142.6012,23.4,0.00202,0.0,0.24767]
[1712642737220,82.37,71143.4063,23.4,0.00202,0.0,0.24785]
[1712642739237,82.37,71102.5503,23.4,0.00194,0.0,0.23872]
[1712642744272,82.37,71081.2542,23.4,0.0019,0.0,0.23408]
[1712642749304,82.37,71079.2389,23.4,0.0019,0.0,0.23365]
[1712642754339,82.37,71079.5888,23.4,0.0019,0.0,0.23372]
[1712642759373,82.37,71077.6144,23.4,0.00189,0.0,0.2333]
[1712642764422,82.37,71062.4805,23.4,0.00187,0.0,0.23005]
[1712642769456,82.37,71065.5832,23.4,0.00187,0.0,0.23072]
[1712642774493,82.37,71064.3389,23.4,0.00187,0.0,0.23045]
[1712642779526,82.37,71067.0272,23.4,0.00187,0.0,0.23102]
[1712642784562,82.37,71069.1698,23.4,0.00188,0.0,0.23148]
[1712642789596,82.37,71042.3877,23.4,0.00183,0.0,0.22581]
[1712642794630,82.37,71044.1034,23.4,0.00183,0.0,0.22548]
[1712642799668,82.37,71015.62,23.4,0.00177,0.0,0.21959]
[1712642804701,82.37,71016.0135,23.4,0.00178,0.0,0.21967]
[1712642809738,82.37,71024.4335,23.4,0.00179,0.0,0.22139]
[1712642814772,82.37,71022.2743,23.4,0.00179,0.0,0.22095]
[1712642819807,82.37,71028.7796,23.4,0.0018,0.0,0.22229]
[1712642824840,82.37,71028.2657,23.4,0.0018,0.0,0.22218]
[1712642829876,82.37,71029.9632,23.4,0.0018,0.0,0.22253]
[1712642834915,82.37,71096.7532,23.4,0.00193,0.0,0.23673]
[1712642839948,82.37,71095.1216,23.4,0.00192,0.0,0.23637]
[1712642844985,82.37,71114.3943,23.4,0.00196,0.0,0.2406]
[1712642850021,82.37,71133.2294,23.4,0.002,0.0,0.24481]
[1712642855057,82.37,71139.0637,23.4,0.002,0.0,0.24537]
[1712642860091,82.37,71139.0013,23.4,0.002,0.0,0.24536]
[1712642865127,82.37,71141.3679,23.4,0.00201,0.0,0.24589]
[1712642870162,82.37,71143.511,23.4,0.00201,0.0,0.24638]
[1712642875195,82.37,71137.0685,23.4,0.002,0.0,0.24493]
[1712642880232,82.37,71149.705,23.4,0.00202,0.0,0.24778]
[1712642885267,82.37,71159.7816,23.4,0.00204,0.0,0.25008]
[1712642890301,82.37,71160.3651,23.4,0.00205,0.0,0.25021]
[1712642895338,82.37,71153.9111,23.4,0.00203,0.0,0.24874]
[1712642900371,82.37,71125.1706,23.4,0.00198,0.0,0.24226]
[1712642905406,82.37,71120.7756,23.4,0.00197,0.0,0.24129]
[1712642910443,82.37,71121.3295,23.4,0.00197,0.0,0.24141]
[1712642915476,82.37,71089.5511,23.4,0.0019,0.0,0.23372]
[1712642920513,82.37,71089.2017,23.4,0.0019,0.0,0.23365]
[1712642925547,82.37,71073.6567,23.4,0.00187,0.0,0.23031]
[1712642930589,82.37,71080.1228,23.4,0.00188,0.0,0.2317]
[1712642935624,82.37,71083.0939,23.4,0.00189,0.0,0.23233]
[1712642940662,82.37,71089.4821,23.4,0.0019,0.0,0.23371]
[1712642945694,82.37,71088.4698,23.4,0.0019,0.0,0.23349]
[1712642950730,82.37,71120.1844,23.4,0.00196,0.0,0.24042]
[1712642955764,82.37,71133.8406,23.4,0.00199,0.0,0.24346]
[1712642960804,82.37,71130.0153,23.4,0.00198,0.0,0.24261]
[1712642967496,82.37,71135.1953,23.4,0.00199,0.0,0.24376]
[1712642972884,82.37,71139.703,23.4,0.00199,0.0,0.24403]
[1712642977919,82.37,71136.6947,23.4,0.00199,0.0,0.24336]
[1712642982954,82.37,71139.6829,23.4,0.00199,0.0,0.24403]
[1712642987988,82.37,71138.8047,23.4,0.00199,0.0,0.24383]
[1712642993024,82.37,71139.9519,23.4,0.00199,0.0,0.24409]
[1712642998058,82.37,71135.9311,23.4,0.00198,0.0,0.24319]
[1712643003095,82.37,71145.1039,23.4,0.002,0.0,0.24525]
[1712643008129,82.37,71137.0661,23.4,0.00199,0.0,0.24344]
[1712643013165,82.37,71137.3018,23.4,0.00199,0.0,0.24349]
[1712643018199,82.37,71138.5555,23.4,0.00199,0.0,0.24378]
[1712643023234,82.37,71141.2919,23.4,0.002,0.0,0.24439]
[1712643029278,82.37,71141.4662,23.4,0.002,0.0,0.24443]
[1712643034311,82.37,71146.1114,23.4,0.002,0.0,0.24473]
[1712643039347,82.37,71144.588,23.4,0.002,0.0,0.24439]
[1712643044381,82.37,71142.7516,23.4,0.00199,0.0,0.24397]
[1712643049417,82.37,71144.8418,23.4,0.002,0.0,0.24444]
[1712643054457,82.37,71143.7744,23.4,0.00199,0.0,0.2442]
[1712643059491,82.37,71144.0685,23.4,0.00199,0.0,0.24427]
[1712643064526,82.37,71143.9821,23.4,0.00199,0.0,0.24425]
[1712643069563,82.37,71133.3988,23.4,0.00197,0.0,0.24189]
[1712643074598,82.37,71131.0107,23.4,0.00197,0.0,0.24135]
[1712643079632,82.37,71136.8114,23.4,0.00198,0.0,0.24265]
[1712643084667,82.37,71141.6691,23.4,0.00199,0.0,0.24373]
[1712643089704,82.37,71133.0438,23.4,0.00197,0.0,0.24181]
[1712643094737,82.37,71134.0932,23.4,0.00197,0.0,0.2413]
[1712643099780,82.37,71134.3736,23.4,0.00197,0.0,0.24137]
[1712643104814,82.37,71141.8908,23.4,0.00198,0.0,0.24304]
[1712643109850,82.37,71143.279,23.4,0.00199,0.0,0.24335]
[1712643114886,82.37,71128.8138,23.4,0.00196,0.0,0.24013]
[1712643119920,82.37,71125.8244,23.4,0.00195,0.0,0.23947]
[1712643124954,82.37,71128.5029,23.4,0.00196,0.0,0.24006]
[1712643129990,82.37,71108.0961,23.4,0.00192,0.0,0.23559]
[1712643135023,82.37,71104.1272,23.4,0.00191,0.0,0.23472]
[1712643140062,82.37,71094.2641,23.4,0.00189,0.0,0.23259]
[1712643145095,82.37,71093.6304,23.4,0.00189,0.0,0.23246]
[1712643150130,82.37,71093.9633,23.4,0.00189,0.0,0.23253]
[1712643155166,82.37,71074.9101,23.4,0.00185,0.0,0.22776]
[1712643160202,82.37,71089.1993,23.4,0.00188,0.0,0.23079]
[1712643165237,82.37,71093.8202,23.4,0.00189,0.0,0.23178]
[1712643170273,82.37,71103.5639,23.4,0.0019,0.0,0.23388]
[1712643175307,82.37,71107.0737,23.4,0.00191,0.0,0.23464]
[1712643180342,82.37,71103.7337,23.4,0.0019,0.0,0.23392]
[1712643185377,82.37,71107.8195,23.4,0.00191,0.0,0.23481]
[1712643190411,82.37,71104.286,23.4,0.00191,0.0,0.23404]
[1712643195446,82.37,71106.9427,23.4,0.00191,0.0,0.23462]
[1712643200481,82.37,71103.8189,23.4,0.0019,0.0,0.23394]
[1712643205518,82.37,71103.9145,23.4,0.0019,0.0,0.23396]
[1712643210552,82.37,71095.4,23.4,0.00189,0.0,0.23212]
[1712643216499,82.37,71097.156,23.4,0.00189,0.0,0.23179]
[1712643221631,82.37,71097.2145,23.4,0.00189,0.0,0.2318]
[1712643226666,82.37,71102.57,23.4,0.0019,0.0,0.23295]
[1712643231702,82.37,71104.8299,23.4,0.0019,0.0,0.23344]
[1712643236738,82.37,71103.7169,23.4,0.0019,0.0,0.2332]
[1712643241774,82.37,71098.4297,23.4,0.00189,0.0,0.23206]
[1712643246813,82.37,71101.6416,23.4,0.00189,0.0,0.23275]
[1712643251848,82.37,71108.9565,23.4,0.00191,0.0,0.23433]
[1712643256882,82.37,71111.1915,23.4,0.00191,0.0,0.23482]
[1712643261925,82.37,71110.7788,23.4,0.00191,0.0,0.23473]
[1712643266956,82.37,71110.404,23.4,0.00191,0.0,0.23465]
[1712643271991,82.37,71111.5751,23.4,0.00191,0.0,0.23418]
[1712643278032,82.37,71114.1576,23.4,0.00191,0.0,0.23474]
[1712643283069,82.37,71113.2355,23.4,0.00191,0.0,0.23454]
[1712643288103,82.37,71115.4788,23.4,0.00192,0.0,0.23503]
[1712643293136,82.37,71115.5966,23.4,0.00192,0.0,0.23505]
[1712643298174,82.37,71115.5796,23.4,0.00192,0.0,0.23505]
[1712643303208,82.37,71130.5133,23.4,0.00194,0.0,0.23831]
[1712643308243,82.37,71117.1559,23.4,0.00192,0.0,0.23539]
[1712643313278,82.37,71121.8227,23.4,0.00193,0.0,0.23641]
[1712643318313,82.37,71130.7355,23.4,0.00194,0.0,0.23836]
[1712643323351,82.37,71127.876,23.4,0.00194,0.0,0.23773]
[1712643328387,82.37,71128.251,23.4,0.00194,0.0,0.23782]
[1712643333422,82.37,71128.5185,23.4,0.00193,0.0,0.23715]
[1712643338457,82.37,71131.7726,23.4,0.00194,0.0,0.23786]
[1712643343496,82.37,71137.0282,23.4,0.00195,0.0,0.23902]
[1712643348496,82.37,71135.8133,23.4,0.00195,0.0,0.23875]
[1712643353568,82.37,71135.9939,23.4,0.00195,0.0,0.23879]
[1712643358603,82.37,71132.0162,23.4,0.00194,0.0,0.23791]
[1712643363638,82.37,71126.9479,23.4,0.00193,0.0,0.2368]
[1712643368673,82.37,71126.1797,23.4,0.00193,0.0,0.23663]
[1712643373708,82.37,71122.6964,23.4,0.00192,0.0,0.23587]
[1712643378743,82.37,71126.2564,23.4,0.00193,0.0,0.23665]
[1712643383778,82.37,71126.702,23.4,0.00193,0.0,0.23675]
[1712643388811,82.37,71130.5109,23.4,0.00194,0.0,0.23758]
[1712643393847,82.37,71134.0595,23.4,0.00194,0.0,0.23763]
[1712643398882,82.37,71136.005,23.4,0.00194,0.0,0.23806]
[1712643403918,82.37,71131.8608,23.4,0.00194,0.0,0.23715]
[1712643408952,82.37,71133.744,23.4,0.00194,0.0,0.23756]
[1712643413988,82.37,71133.5204,23.4,0.00194,0.0,0.23752]
[1712643420029,82.37,71133.8396,23.4,0.00194,0.0,0.23759]
[1712643425065,82.37,71138.2721,23.4,0.00195,0.0,0.23856]
[1712643430105,82.37,71143.3427,23.4,0.00196,0.0,0.23968]
[1712643435140,82.37,71144.1173,23.4,0.00196,0.0,0.23985]
[1712643440177,82.37,71160.3442,23.4,0.00199,0.0,0.24346]
[1712643445216,82.37,71171.1946,23.4,0.00201,0.0,0.24591]
[1712643450249,82.37,71185.3855,23.4,0.00204,0.0,0.24913]
[1712643455284,82.37,71186.6661,23.4,0.00204,0.0,0.24867]
[1712643461325,82.37,71187.8758,23.4,0.00204,0.0,0.24895]
[1712643466360,82.37,71184.2553,23.4,0.00203,0.0,0.24812]
[1712643471396,82.37,71184.5656,23.4,0.00203,0.0,0.24819]
[1712643476430,82.37,71175.5232,23.4,0.00202,0.0,0.24614]
[1712643481464,82.37,71176.7887,23.4,0.00202,0.0,0.24642]
[1712643486496,82.37,71177.7833,23.4,0.00202,0.0,0.24665]
[1712643491535,82.37,71182.6737,23.4,0.00203,0.0,0.24776]
[1712643496571,82.37,71189.7072,23.4,0.00204,0.0,0.24937]
[1712643501606,82.37,71195.8232,23.4,0.00206,0.0,0.25077]
[1712643506640,82.37,71181.1898,23.4,0.00203,0.0,0.24742]
[1712643511675,82.37,71180.737,23.4,0.00202,0.0,0.24657]
[1712643516710,82.37,71179.8309,23.4,0.00202,0.0,0.24636]
[1712643521747,82.37,71180.0629,23.4,0.00202,0.0,0.24641]
[1712643526780,82.37,71181.1017,23.4,0.00202,0.0,0.24665]
[1712643531816,82.37,71183.0314,23.4,0.00202,0.0,0.24709]
[1712643536850,82.37,71179.5924,23.4,0.00202,0.0,0.24631]
[1712643541886,82.37,71180.1713,23.4,0.00202,0.0,0.24644]
[1712643546920,82.37,71179.6023,23.4,0.00202,0.0,0.24631]
[1712643551955,82.37,71178.8662,23.4,0.00202,0.0,0.24614]
[1712643556994,82.37,71176.0887,23.4,0.00201,0.0,0.24551]
[1712643562030,82.37,71148.4921,23.4,0.00196,0.0,0.23935]
[1712643567075,82.37,71149.8419,23.4,0.00196,0.0,0.23965]
[1712643572107,82.37,71145.9961,23.4,0.00195,0.0,0.23807]
[1712643577144,82.37,71145.9864,23.4,0.00195,0.0,0.23806]
[1712643582179,82.37,71146.0433,23.4,0.00195,0.0,0.23808]
[1712643588220,82.37,71144.3245,23.4,0.00194,0.0,0.2377]
[1712643593259,82.37,71145.9021,23.4,0.00194,0.0,0.23805]
[1712643598290,82.37,71160.895,23.4,0.00197,0.0,0.24136]
[1712643603326,82.37,71153.9071,23.4,0.00196,0.0,0.23981]
[1712643608363,82.37,71149.8221,23.4,0.00195,0.0,0.23891]
[1712643613394,82.37,71134.8396,23.4,0.00192,0.0,0.23562]
[1712643618432,82.37,71141.8469,23.4,0.00194,0.0,0.23715]
[1712643623467,82.37,71141.5537,23.4,0.00194,0.0,0.23709]
[1712643628502,82.37,71135.4803,23.4,0.00192,0.0,0.23576]
[1712643633537,82.37,71136.6914,23.4,0.00192,0.0,0.2353]
[1712643639496,82.37,71139.1629,23.4,0.00193,0.0,0.23584]
[1712643644615,82.37,71139.3461,23.4,0.00193,0.0,0.23588]
[1712643649650,82.37,71137.805,23.4,0.00192,0.0,0.23554]
[1712643654684,82.37,71139.2235,23.4,0.00193,0.0,0.23585]
[1712643659719,82.37,71139.4841,23.4,0.00193,0.0,0.23591]
[1712643664755,82.37,71140.1031,23.4,0.00193,0.0,0.23604]
[1712643669790,82.37,71121.7749,23.4,0.00189,0.0,0.23207]
[1712643674825,82.37,71116.3736,23.4,0.00188,0.0,0.23091]
[1712643679861,82.37,71101.9215,23.4,0.00186,0.0,0.22783]
[1712643684898,82.37,71086.5363,23.4,0.00183,0.0,0.22459]
[1712643689938,82.37,71056.5141,23.4,0.00177,0.0,0.21839]
[1712643694970,82.37,71052.478,23.4,0.00176,0.0,0.21689]
[1712643700012,82.37,71044.5595,23.4,0.00175,0.0,0.21528]
[1712643705041,82.37,71053.2864,23.4,0.00176,0.0,0.21705]
[1712643710076,82.37,71023.0533,23.4,0.00171,0.0,0.21098]
[1712643715111,82.37,71032.7017,23.4,0.00172,0.0,0.2129]
[1712643720148,82.37,71030.8422,23.4,0.00172,0.0,0.21253]
[1712643722162,82.37,71117.7096,23.4,0.00188,0.0,0.23048]
[1712643727198,82.37,71119.7363,23.4,0.00188,0.0,0.23092]
[1712643732233,82.37,71125.2553,23.4,0.00189,0.0,0.2321]
[1712643737270,82.37,71134.5531,23.4,0.00191,0.0,0.23411]
[1712643742303,82.37,71131.5136,23.4,0.00191,0.0,0.23345]
[1712643747338,82.37,71120.8958,23.4,0.00189,0.0,0.23117]
[1712643752376,82.37,71085.8561,23.4,0.00181,0.0,0.22306]
[1712643757411,82.37,71091.3635,23.4,0.00182,0.0,0.2242]
[1712643762455,82.37,71109.1919,23.4,0.00186,0.0,0.22796]
[1712643767483,82.37,71101.8864,23.4,0.00184,0.0,0.22641]
[1712643772518,82.37,71108.1395,23.4,0.00186,0.0,0.22773]
[1712643777556,82.37,71107.3182,23.4,0.00185,0.0,0.22756]
[1712643782590,82.37,71108.7159,23.4,0.00186,0.0,0.22786]
[1712643787625,82.37,71115.878,23.4,0.00187,0.0,0.22938]
[1712643792659,82.37,71109.3383,23.4,0.00186,0.0,0.22799]
[1712643797695,82.37,71102.9061,23.4,0.00185,0.0,0.22663]
[1712643802729,82.37,71076.7086,23.4,0.0018,0.0,0.22116]
[1712643807765,82.37,71053.1237,23.4,0.00176,0.0,0.21634]
[1712643812798,82.37,71054.0129,23.4,0.00175,0.0,0.21584]
[1712643817834,82.37,71059.7906,23.4,0.00176,0.0,0.21701]
[1712643822872,82.37,71074.4611,23.4,0.00179,0.0,0.22001]
[1712643827905,82.37,71079.8167,23.4,0.0018,0.0,0.22111]
[1712643832939,82.37,71077.2383,23.4,0.00179,0.0,0.22058]
[1712643837975,82.37,71074.757,23.4,0.00179,0.0,0.22007]
[1712643843010,82.37,71060.7535,23.4,0.00176,0.0,0.2172]
[1712643848045,82.37,71068.3747,23.4,0.00178,0.0,0.21876]
[1712643853084,82.37,71069.3325,23.4,0.00178,0.0,0.21895]
[1712643858121,82.37,71077.3772,23.4,0.00179,0.0,0.22061]
[1712643863152,82.37,71075.315,23.4,0.00179,0.0,0.22018]
[1712643868188,82.37,71076.904,23.4,0.00179,0.0,0.22051]
[1712643873224,82.37,71074.8435,23.4,0.00178,0.0,0.2194]
[1712643878259,82.37,71075.9639,23.4,0.00179,0.0,0.21963]
[1712643883294,82.37,71075.7469,23.4,0.00178,0.0,0.21958]
[1712643888328,82.37,71080.0855,23.4,0.00179,0.0,0.22048]
[1712643893366,82.37,71080.8188,23.4,0.00179,0.0,0.22063]
[1712643898448,82.37,71080.1557,23.4,0.00179,0.0,0.22049]
[1712643903497,82.37,71106.1412,23.4,0.00184,0.0,0.2259]
[1712643909478,82.37,71102.9627,23.4,0.00183,0.0,0.22523]
[1712643914515,82.37,71102.9347,23.4,0.00183,0.0,0.22523]
[1712643919550,82.37,71103.1697,23.4,0.00183,0.0,0.22528]
[1712643924583,82.37,71102.8455,23.4,0.00183,0.0,0.22521]
[1712643929629,82.37,71105.3422,23.4,0.00184,0.0,0.22573]
[1712643934663,82.37,71106.0754,23.4,0.00183,0.0,0.22518]
[1712643939699,82.37,71099.843,23.4,0.00182,0.0,0.22388]
[1712643944733,82.37,71100.2227,23.4,0.00182,0.0,0.22396]
[1712643949767,82.37,71098.7782,23.4,0.00182,0.0,0.22366]
[1712643954803,82.37,71100.1598,23.4,0.00182,0.0,0.22395]
[1712643959839,82.37,71108.4601,23.4,0.00184,0.0,0.22569]
[1712643964875,82.37,71104.4896,23.4,0.00183,0.0,0.22485]
[1712643969910,82.37,71116.3409,23.4,0.00185,0.0,0.22735]
[1712643974947,82.37,71112.8187,23.4,0.00185,0.0,0.2266]
[1712643979980,82.37,71114.9003,23.4,0.00185,0.0,0.22704]
[1712643985018,82.37,71113.221,23.4,0.00185,0.0,0.22669]
[1712643990055,82.37,71115.3561,23.4,0.00185,0.0,0.22714]
[1712643995086,82.37,71128.7115,23.4,0.00187,0.0,0.22927]
[1712644000123,82.37,71139.8878,23.4,0.00189,0.0,0.23166]
[1712644005158,82.37,71144.0257,23.4,0.0019,0.0,0.23255]
[1712644010195,82.37,71166.3964,23.4,0.00194,0.0,0.23743]
[1712644015230,82.37,71172.9838,23.4,0.00196,0.0,0.23888]
[1712644020265,82.37,71174.1683,23.4,0.00196,0.0,0.23914]
[1712644025305,82.37,71176.763,23.4,0.00196,0.0,0.23972]
[1712644030337,82.37,71180.4271,23.4,0.00197,0.0,0.24053]
[1712644035374,82.37,71184.8373,23.4,0.00198,0.0,0.24151]
[1712644040408,82.37,71183.5171,23.4,0.00198,0.0,0.24122]
[1712644045444,82.37,71176.8528,23.4,0.00196,0.0,0.23974]
[1712644050478,82.37,71168.4758,23.4,0.00195,0.0,0.23788]
[1712644055514,82.37,71156.6309,23.4,0.00192,0.0,0.23456]
[1712644060549,82.37,71160.5292,23.4,0.00193,0.0,0.23541]
[1712644065585,82.37,71159.8262,23.4,0.00192,0.0,0.23526]
[1712644070618,82.37,71159.3529,23.4,0.00192,0.0,0.23515]
[1712644075654,82.37,71165.5774,23.4,0.00194,0.0,0.23652]
[1712644080689,82.37,71157.159,23.4,0.00192,0.0,0.23468]
[1712644085724,82.37,71150.9648,23.4,0.00191,0.0,0.23333]
[1712644090758,82.37,71154.8444,23.4,0.00192,0.0,0.23417]
[1712644095794,82.37,71153.0886,23.4,0.00191,0.0,0.23379]
[1712644100840,82.37,71163.112,23.4,0.00193,0.0,0.23598]
[1712644105875,82.37,71157.7633,23.4,0.00192,0.0,0.23481]
[1712644110910,82.37,71160.7766,23.4,0.00193,0.0,0.23547]
[1712644115946,82.37,71160.9556,23.4,0.00192,0.0,0.23478]
[1712644120980,82.37,71161.5511,23.4,0.00192,0.0,0.23491]
[1712644126016,82.37,71163.808,23.4,0.00193,0.0,0.2354]
[1712644131496,82.37,71166.1866,23.4,0.00193,0.0,0.23592]
[1712644137092,82.37,71179.4103,23.4,0.00196,0.0,0.23883]
[1712644142128,82.37,71183.4387,23.4,0.00197,0.0,0.23972]
[1712644147164,82.37,71182.6887,23.4,0.00196,0.0,0.23955]
[1712644152198,82.37,71179.5943,23.4,0.00196,0.0,0.23887]
[1712644157233,82.37,71180.257,23.4,0.00196,0.0,0.23901]
[1712644162268,82.37,71176.8287,23.4,0.00195,0.0,0.23826]
[1712644167303,82.37,71180.2621,23.4,0.00196,0.0,0.23901]
[1712644172338,82.37,71198.8247,23.4,0.00199,0.0,0.24241]
[1712644177373,82.37,71211.5916,23.4,0.00202,0.0,0.24528]
[1712644182407,82.37,71210.3651,23.4,0.00201,0.0,0.245]
[1712644187442,82.37,71195.485,23.4,0.00198,0.0,0.24166]
[1712644192477,82.37,71196.0204,23.4,0.00198,0.0,0.24178]
[1712644197497,82.37,71195.2345,23.4,0.00198,0.0,0.2416]
[1712644202547,82.37,71210.794,23.4,0.00201,0.0,0.2451]
[1712644207583,82.37,71211.3561,23.4,0.00201,0.0,0.24523]
[1712644212618,82.37,71212.0958,23.4,0.00202,0.0,0.24539]
[1712644217652,82.37,71204.67,23.4,0.002,0.0,0.24372]
[1712644222687,82.37,71199.9149,23.4,0.00199,0.0,0.24265]
[1712644227724,82.37,71201.7932,23.4,0.002,0.0,0.24307]
[1712644232759,82.37,71201.6446,23.4,0.00199,0.0,0.24229]
[1712644237793,82.37,71217.8227,23.4,0.00202,0.0,0.24594]
[1712644242827,82.37,71212.7828,23.4,0.00201,0.0,0.2448]
[1712644247862,82.37,71215.175,23.4,0.00202,0.0,0.24534]
[1712644252899,82.37,71238.5065,23.4,0.00206,0.0,0.25067]
[1712644257933,82.37,71247.6869,23.4,0.00208,0.0,0.2528]
[1712644262970,82.37,71242.5625,23.4,0.00207,0.0,0.25161]
[1712644268008,82.37,71250.5903,23.4,0.00209,0.0,0.25347]
[1712644273041,82.37,71250.3013,23.4,0.00209,0.0,0.2534]
[1712644278075,82.37,71256.9906,23.4,0.0021,0.0,0.25497]
[1712644283111,82.37,71274.6057,23.4,0.00214,0.0,0.25912]
[1712644288148,82.37,71287.3347,23.4,0.00217,0.0,0.26216]
[1712644293183,82.37,71278.0734,23.4,0.00214,0.0,0.25915]
[1712644298220,82.37,71285.5374,23.4,0.00216,0.0,0.26093]
[1712644303253,82.37,71288.2025,23.4,0.00216,0.0,0.26157]
[1712644308288,82.37,71294.3761,23.4,0.00218,0.0,0.26305]
[1712644313324,82.37,71296.4633,23.4,0.00218,0.0,0.26355]
[1712644318357,82.37,71294.9288,23.4,0.00218,0.0,0.26318]
[1712644323395,82.37,71292.1466,23.4,0.00217,0.0,0.26252]
[1712644328429,82.37,71292.2811,23.4,0.00217,0.0,0.26255]
[1712644333465,82.37,71295.8143,23.4,0.00218,0.0,0.2634]
[1712644338496,82.37,71308.7932,23.4,0.00221,0.0,0.26654]
[1712644343536,82.37,71301.5182,23.4,0.00219,0.0,0.26477]
[1712644348570,82.37,71287.2549,23.4,0.00216,0.0,0.26134]
[1712644353606,82.37,71278.3614,23.4,0.00213,0.0,0.25844]
[1712644358640,82.37,71279.0819,23.4,0.00214,0.0,0.25861]
[1712644363676,82.37,71281.8354,23.4,0.00214,0.0,0.25926]
[1712644368711,82.37,71282.6366,23.4,0.00214,0.0,0.25945]
[1712644373746,82.37,71286.8773,23.4,0.00215,0.0,0.26046]
[1712644378780,82.37,71281.9683,23.4,0.00214,0.0,0.25929]
[1712644383815,82.37,71281.4981,23.4,0.00214,0.0,0.25918]
[1712644388852,82.37,71281.1205,23.4,0.00214,0.0,0.25909]
[1712644393887,82.37,71281.7402,23.4,0.00214,0.0,0.25924]
[1712644398927,82.37,71290.8214,23.4,0.00216,0.0,0.2614]
[1712644403958,82.37,71287.8474,23.4,0.00216,0.0,0.26069]
[1712644408990,82.37,71293.044,23.4,0.00217,0.0,0.26194]
[1712644414026,82.37,71303.8865,23.4,0.00218,0.0,0.26375]
[1712644419063,82.37,71303.4786,23.4,0.00218,0.0,0.26365]
[1712644424097,82.37,71303.8542,23.4,0.00218,0.0,0.26374]
[1712644429131,82.37,71316.039,23.4,0.00221,0.0,0.26669]
[1712644434175,82.37,71318.0129,23.4,0.00221,0.0,0.26717]
[1712644439208,82.37,71327.9723,23.4,0.00224,0.0,0.26961]
[1712644444244,82.37,71328.0059,23.4,0.00224,0.0,0.26962]
[1712644449280,82.37,71324.7602,23.4,0.00223,0.0,0.26882]
[1712644454317,82.37,71321.1119,23.4,0.00222,0.0,0.26793]
[1712644459352,82.37,71320.664,23.4,0.00222,0.0,0.26782]
[1712644464393,82.37,71309.0454,23.4,0.00219,0.0,0.26499]
[1712644469422,82.37,71313.6556,23.4,0.0022,0.0,0.26611]
[1712644474458,82.37,71327.2736,23.4,0.00223,0.0,0.26863]
[1712644479493,82.37,71318.2026,23.4,0.00221,0.0,0.26641]
[1712644484528,82.37,71322.9171,23.4,0.00222,0.0,0.26756]
[1712644489566,82.37,71322.4065,23.4,0.00222,0.0,0.26744]
[1712644494599,82.37,71306.7005,23.4,0.00218,0.0,0.26363]
[1712644499633,82.37,71308.3662,23.4,0.00219,0.0,0.26403]
[1712644504668,82.37,71321.7964,23.4,0.00222,0.0,0.26729]
[1712644509703,82.37,71324.7359,23.4,0.00222,0.0,0.26801]
[1712644514738,82.37,71319.2892,23.4,0.00221,0.0,0.26668]
[1712644519774,82.37,71317.776,23.4,0.00221,0.0,0.26631]
[1712644524813,82.37,71315.9112,23.4,0.0022,0.0,0.26586]
[1712644529853,82.37,71291.6245,23.4,0.00215,0.0,0.26001]
[1712644534886,82.37,71284.2571,23.4,0.00213,0.0,0.25747]
[1712644539920,82.37,71262.1755,23.4,0.00208,0.0,0.2523]
[1712644544956,82.37,71267.497,23.4,0.00209,0.0,0.25354]
[1712644549990,82.37,71268.329,23.4,0.00209,0.0,0.25373]
[1712644555025,82.37,71274.4575,23.4,0.00211,0.0,0.25517]
[1712644560061,82.37,71272.0749,23.4,0.0021,0.0,0.25461]
[1712644565095,82.37,71274.9226,23.4,0.00211,0.0,0.25528]
[1712644570130,82.37,71269.8027,23.4,0.0021,0.0,0.25408]
[1712644575167,82.37,71282.0342,23.4,0.00212,0.0,0.25695]
[1712644580202,82.37,71272.8749,23.4,0.0021,0.0,0.2548]
[1712644585237,82.37,71277.4526,23.4,0.00211,0.0,0.25587]
[1712644590283,82.37,71283.3206,23.4,0.00213,0.0,0.25725]
[1712644595308,82.37,71278.3814,23.4,0.00211,0.0,0.25531]
[1712644600350,82.37,71282.0068,23.4,0.00212,0.0,0.25616]
[1712644605385,82.37,71280.8187,23.4,0.00211,0.0,0.25588]
[1712644610422,82.37,71282.3399,23.4,0.00212,0.0,0.25624]
[1712644615456,82.37,71266.9028,23.4,0.00209,0.0,0.25262]
[1712644620497,82.37,71223.9536,23.4,0.002,0.0,0.24281]
[1712644625534,82.37,71230.6105,23.4,0.00201,0.0,0.2443]
[1712644630570,82.37,71228.0414,23.4,0.00201,0.0,0.24373]
[1712644632407,82.37,71226.3084,23.4,0.002,0.0,0.24333]
[1712644637617,82.37,71201.6495,23.4,0.00195,0.0,0.23784]
[1712644642653,82.37,71198.8002,23.4,0.00195,0.0,0.23721]
[1712644647687,82.37,71195.0575,23.4,0.00194,0.0,0.23639]
[1712644652723,82.37,71191.6818,23.4,0.00193,0.0,0.23491]
[1712644654208,82.37,71191.4785,23.4,0.00193,0.0,0.23487]
[1712644659773,82.37,71146.639,23.4,0.00184,0.0,0.22525]
[1712644664807,82.37,71118.0898,23.4,0.00179,0.0,0.21931]
[1712644669843,82.37,71109.4229,23.4,0.00177,0.0,0.21753]
[1712644674878,82.37,71099.6134,23.4,0.00176,0.0,0.21554]
[1712644679913,82.37,71077.9966,23.4,0.00172,0.0,0.2112]
[1712644684947,82.37,71080.9908,23.4,0.00172,0.0,0.21179]
[1712644689984,82.37,71066.7035,23.4,0.0017,0.0,0.20896]
[1712644690243,82.37,71066.7035,23.4,0.0017,0.0,0.20896]
[1712644696026,82.37,71064.1583,23.4,0.00169,0.0,0.20846]
[1712644701060,82.37,71062.6329,23.4,0.00169,0.0,0.20816]
[1712644706095,82.37,71061.6241,23.4,0.00169,0.0,0.20796]
[1712644711128,82.37,71062.2049,23.4,0.00169,0.0,0.20741]
[1712644716165,82.37,71065.1975,23.4,0.00169,0.0,0.208]
[1712644719253,82.37,71060.6595,23.4,0.00168,0.0,0.2071]
[1712644725230,82.37,71019.0126,23.4,0.00161,0.0,0.19909]
[1712644730266,82.37,71021.762,23.4,0.00162,0.0,0.19961]
[1712644735301,82.37,71019.3051,23.4,0.00161,0.0,0.19915]
[1712644740337,82.37,71016.4541,23.4,0.00161,0.0,0.19861]
[1712644741113,82.37,71016.4541,23.4,0.00161,0.0,0.19861]
[1712644746377,82.37,71017.9483,23.4,0.00161,0.0,0.19889]
[1712644751416,82.37,71013.8704,23.4,0.0016,0.0,0.19812]
[1712644752719,82.37,71003.982,23.4,0.00159,0.0,0.19626]
[1712644753593,82.37,71001.7188,23.4,0.00158,0.0,0.19584]
[1712644759476,82.37,70962.8416,23.4,0.00152,0.0,0.18871]
[1712644764504,82.37,70948.302,23.4,0.0015,0.0,0.1861]
[1712644769548,82.37,70944.3535,23.4,0.00149,0.0,0.1854]
[1712644774584,82.37,70944.8267,23.4,0.00149,0.0,0.18488]
[1712644779502,82.37,70899.1706,23.4,0.00142,0.0,0.17693]
[1712644784653,82.37,70865.6329,23.4,0.00137,0.0,0.17129]
[1712644789689,82.37,70869.9479,23.4,0.00138,0.0,0.17201]
[1712644794725,82.37,70871.4789,23.4,0.00138,0.0,0.17226]
[1712644799759,82.37,70847.6522,23.4,0.00135,0.0,0.16833]
[1712644802784,82.37,70801.728,23.4,0.00128,0.0,0.16098]
[1712644805806,82.37,70755.2995,23.4,0.00122,0.0,0.15383]
[1712644810839,82.37,70766.9416,23.4,0.00124,0.0,0.15559]
[1712644812918,82.37,70789.7855,23.4,0.00127,0.0,0.15911]
[1712644818895,82.37,70833.4191,23.4,0.00133,0.0,0.16602]
[1712644820912,82.37,70786.596,23.4,0.00126,0.0,0.15861]
[1712644825946,82.37,70799.5129,23.4,0.00128,0.0,0.16063]
[1712644830981,82.37,70818.6334,23.4,0.00131,0.0,0.16365]
[1712644836017,82.37,70812.405,23.4,0.00129,0.0,0.16211]
[1712644841051,82.37,70791.9558,23.4,0.00126,0.0,0.15891]
[1712644845496,82.37,70848.307,23.4,0.00134,0.0,0.16788]
[1712644851122,82.37,70871.8288,23.4,0.00138,0.0,0.17175]
[1712644856157,82.37,70869.535,23.4,0.00137,0.0,0.17137]
[1712644861193,82.37,70846.417,23.4,0.00134,0.0,0.16757]
[1712644866226,82.37,70839.8093,23.4,0.00133,0.0,0.1665]
[1712644871261,82.37,70860.3592,23.4,0.00136,0.0,0.16985]
[1712644876297,82.37,70882.8548,23.4,0.00139,0.0,0.17359]
[1712644881335,82.37,70849.4197,23.4,0.00134,0.0,0.16806]
[1712644886368,82.37,70869.1034,23.4,0.00137,0.0,0.1713]
[1712644891403,82.37,70893.9971,23.4,0.0014,0.0,0.17489]
[1712644896437,82.37,70871.6702,23.4,0.00137,0.0,0.17115]
[1712644901475,82.37,70858.215,23.4,0.00135,0.0,0.16894]
[1712644906509,82.37,70836.5288,23.4,0.00132,0.0,0.16541]
[1712644911545,82.37,70822.1239,23.4,0.0013,0.0,0.16311]
[1712644916579,82.37,70831.3869,23.4,0.00131,0.0,0.16459]
[1712644921616,82.37,70823.2349,23.4,0.0013,0.0,0.16329]
[1712644926653,82.37,70795.0577,23.4,0.00126,0.0,0.15886]
[1712644931687,82.37,70782.9048,23.4,0.00125,0.0,0.15698]
[1712644936723,82.37,70751.0882,23.4,0.00121,0.0,0.15215]
[1712644941757,82.37,70749.2048,23.4,0.0012,0.0,0.15187]
[1712644946791,82.37,70736.0196,23.4,0.00119,0.0,0.14992]
[1712644951826,82.37,70717.3274,23.4,0.00116,0.0,0.14668]
[1712644956864,82.37,70733.873,23.4,0.00118,0.0,0.14909]
[1712644961898,82.37,70708.2008,23.4,0.00115,0.0,0.14536]
[1712644966937,82.37,70733.3827,23.4,0.00118,0.0,0.14902]
[1712644971969,82.37,70743.1904,23.4,0.00119,0.0,0.15046]
[1712644977004,82.37,70770.2131,23.4,0.00123,0.0,0.15451]
[1712644982039,82.37,70773.3131,23.4,0.00123,0.0,0.15498]
[1712644987075,82.37,70758.281,23.4,0.00121,0.0,0.15271]
[1712644992112,82.37,70789.8613,23.4,0.00125,0.0,0.15752]
[1712644997146,82.37,70789.2508,23.4,0.00125,0.0,0.15742]
[1712645002182,82.37,70773.7275,23.4,0.00123,0.0,0.15505]
[1712645007220,82.37,70754.8237,23.4,0.00121,0.0,0.15219]
[1712645012254,82.37,70742.6533,23.4,0.00119,0.0,0.14987]
[1712645017288,82.37,70752.4884,23.4,0.0012,0.0,0.15133]
[1712645022323,82.37,70758.2494,23.4,0.00121,0.0,0.15219]
[1712645027359,82.37,70787.3762,23.4,0.00125,0.0,0.1566]
[1712645032400,82.37,70817.1192,23.4,0.00129,0.0,0.16123]
[1712645037437,82.37,70811.6243,23.4,0.00128,0.0,0.16036]
[1712645042469,82.37,70810.1096,23.4,0.00128,0.0,0.16013]
[1712645047507,82.37,70797.6292,23.4,0.00126,0.0,0.15818]
[1712645052543,82.37,70815.1774,23.4,0.00128,0.0,0.16092]
[1712645057577,82.37,70820.6462,23.4,0.00129,0.0,0.16178]
[1712645062612,82.37,70822.344,23.4,0.00129,0.0,0.16205]
[1712645067646,82.37,70854.1977,23.4,0.00134,0.0,0.16716]
[1712645072682,82.37,70837.0272,23.4,0.00131,0.0,0.16383]
[1712645077720,82.37,70829.2805,23.4,0.0013,0.0,0.1626]
[1712645082752,82.37,70819.0896,23.4,0.00128,0.0,0.16099]
[1712645087788,82.37,70824.5153,23.4,0.00129,0.0,0.16185]
[1712645092824,82.37,70838.9354,23.4,0.00131,0.0,0.16414]
[1712645097865,82.37,70841.1431,23.4,0.00131,0.0,0.16449]
[1712645102901,82.37,70835.0374,23.4,0.00131,0.0,0.16352]
[1712645107936,82.37,70838.1053,23.4,0.00131,0.0,0.16401]
[1712645112972,82.37,70840.319,23.4,0.00131,0.0,0.16436]
[1712645118004,82.37,70837.9748,23.4,0.00131,0.0,0.16399]
[1712645123040,82.37,70832.9358,23.4,0.0013,0.0,0.16318]
[1712645128076,82.37,70833.1961,23.4,0.0013,0.0,0.16322]
[1712645133112,82.37,70836.665,23.4,0.0013,0.0,0.16323]
[1712645138146,82.37,70832.1057,23.4,0.0013,0.0,0.1625]
[1712645143183,82.37,70839.8294,23.4,0.00131,0.0,0.16373]
[1712645148217,82.37,70841.1027,23.4,0.00131,0.0,0.16393]
[1712645153252,82.37,70846.9151,23.4,0.00132,0.0,0.16487]
[1712645158287,82.37,70839.3827,23.4,0.00131,0.0,0.16366]
[1712645163321,82.37,70829.4282,23.4,0.00129,0.0,0.16208]
[1712645168355,82.37,70826.4013,23.4,0.00129,0.0,0.1616]
[1712645173392,82.37,70821.588,23.4,0.00128,0.0,0.16084]
[1712645178427,82.37,70837.8685,23.4,0.00131,0.0,0.16342]
[1712645183466,82.37,70835.4834,23.4,0.0013,0.0,0.16304]
[1712645188499,82.37,70857.664,23.4,0.00133,0.0,0.1666]
[1712645193496,82.37,70910.3075,23.4,0.0014,0.0,0.17475]
[1712645197567,82.37,70961.8372,23.4,0.00148,0.0,0.18365]
[1712645202604,82.37,70972.1769,23.4,0.0015,0.0,0.18549]
[1712645207642,82.37,71002.2166,23.4,0.00154,0.0,0.19091]
[1712645212674,82.37,71006.3593,23.4,0.00155,0.0,0.19166]
[1712645217714,82.37,70974.7615,23.4,0.0015,0.0,0.18595]
[1712645222748,82.37,70996.5676,23.4,0.00154,0.0,0.18988]
[1712645227783,82.37,70973.5549,23.4,0.0015,0.0,0.18573]
[1712645232826,82.37,70988.3586,23.4,0.00152,0.0,0.18839]
[1712645237862,82.37,70971.7059,23.4,0.0015,0.0,0.1854]
[1712645242896,82.37,70968.5008,23.4,0.00149,0.0,0.18483]
[1712645247931,82.37,70940.7675,23.4,0.00145,0.0,0.17996]
[1712645252967,82.37,70919.4961,23.4,0.00141,0.0,0.17572]
[1712645258004,82.37,70916.7853,23.4,0.00141,0.0,0.17526]
[1712645263043,82.37,70900.4783,23.4,0.00138,0.0,0.17252]
[1712645268079,82.37,70888.803,23.4,0.00137,0.0,0.17057]
[1712645273114,82.37,70894.6835,23.4,0.00138,0.0,0.17155]
[1712645278149,82.37,70893.7742,23.4,0.00138,0.0,0.1714]
[1712645283189,82.37,70895.4667,23.4,0.00138,0.0,0.17168]
[1712645288227,82.37,70893.6915,23.4,0.00138,0.0,0.17138]
[1712645293261,82.37,70902.842,23.4,0.00139,0.0,0.17291]
[1712645298296,82.37,70870.501,23.4,0.00134,0.0,0.16757]
[1712645303330,82.37,70856.7621,23.4,0.00132,0.0,0.16534]
[1712645308374,82.37,70827.1781,23.4,0.00128,0.0,0.16063]
[1712645313410,82.37,70838.2515,23.4,0.00129,0.0,0.16183]
[1712645318445,82.37,70829.1952,23.4,0.00128,0.0,0.16041]
[1712645323480,82.37,70834.2313,23.4,0.00129,0.0,0.1612]
[1712645328496,82.37,70818.5961,23.4,0.00127,0.0,0.15875]
[1712645333569,82.37,70775.4861,23.4,0.00121,0.0,0.15217]
[1712645338607,82.37,70753.1744,23.4,0.00118,0.0,0.14886]
[1712645343637,82.37,70733.0123,23.4,0.00116,0.0,0.14592]
[1712645348672,82.37,70753.3313,23.4,0.00118,0.0,0.14888]
[1712645353707,82.37,70762.2066,23.4,0.00119,0.0,0.15019]
[1712645358741,82.37,70764.5455,23.4,0.0012,0.0,0.15054]
[1712645363776,82.37,70762.9741,23.4,0.00119,0.0,0.15031]
[1712645367804,82.37,70716.4325,23.4,0.00114,0.0,0.14355]
[1712645372839,82.37,70737.4831,23.4,0.00116,0.0,0.14607]
[1712645377877,82.37,70721.2237,23.4,0.00114,0.0,0.14373]
[1712645382911,82.37,70715.0945,23.4,0.00113,0.0,0.14286]
[1712645387950,82.37,70724.9386,23.4,0.00114,0.0,0.14426]
[1712645392983,82.37,70709.8949,23.4,0.00112,0.0,0.14213]
[1712645398016,82.37,70716.3626,23.4,0.00113,0.0,0.14304]
[1712645403074,82.37,70734.5638,23.4,0.00115,0.0,0.14565]
[1712645408108,82.37,70733.6007,23.4,0.00115,0.0,0.14551]
[1712645413143,82.37,70729.9818,23.4,0.00115,0.0,0.14499]
[1712645418178,82.37,70743.0093,23.4,0.00117,0.0,0.14687]
[1712645423218,82.37,70758.5527,23.4,0.00118,0.0,0.14914]
[1712645428254,82.37,70750.3162,23.4,0.00117,0.0,0.14793]
[1712645430966,82.37,70746.6544,23.4,0.00117,0.0,0.1474]
[1712645436310,82.37,70756.199,23.4,0.00118,0.0,0.14828]
[1712645436969,82.37,70756.199,23.4,0.00118,0.0,0.14828]
[1712645442353,82.37,70762.7736,23.4,0.00119,0.0,0.14925]
[1712645447389,82.37,70772.7138,23.4,0.0012,0.0,0.15072]
[1712645452428,82.37,70781.9197,23.4,0.00121,0.0,0.15209]
[1712645457465,82.37,70790.7358,23.4,0.00122,0.0,0.15342]
[1712645462498,82.37,70788.627,23.4,0.00122,0.0,0.1531]
[1712645467533,82.37,70829.9229,23.4,0.00127,0.0,0.15944]
[1712645472569,82.37,70848.9887,23.4,0.0013,0.0,0.16244]
[1712645477607,82.37,70832.271,23.4,0.00128,0.0,0.1598]
[1712645482645,82.37,70818.8999,23.4,0.00126,0.0,0.15772]
[1712645487676,82.37,70837.9798,23.4,0.00128,0.0,0.1607]
[1712645492713,82.37,70830.8999,23.4,0.00127,0.0,0.15905]
[1712645497748,82.37,70831.2585,23.4,0.00127,0.0,0.1591]
[1712645502782,82.37,70831.0042,23.4,0.00127,0.0,0.15907]
[1712645507818,82.37,70824.1109,23.4,0.00126,0.0,0.15799]
[1712645512854,82.37,70837.1514,23.4,0.00128,0.0,0.16003]
[1712645517886,82.37,70832.3144,23.4,0.00127,0.0,0.15927]
[1712645522924,82.37,70834.8109,23.4,0.00128,0.0,0.15966]
[1712645527957,82.37,70824.8451,23.4,0.00126,0.0,0.15811]
[1712645532993,82.37,70817.2293,23.4,0.00125,0.0,0.15693]
[1712645538035,82.37,70813.4158,23.4,0.00125,0.0,0.15634]
[1712645543065,82.37,70808.0241,23.4,0.00124,0.0,0.15552]
[1712645548099,82.37,70795.848,23.4,0.00122,0.0,0.15367]
[1712645553134,82.37,70812.096,23.4,0.00124,0.0,0.15561]
[1712645558169,82.37,70815.7545,23.4,0.00125,0.0,0.15617]
[1712645563204,82.37,70816.3645,23.4,0.00125,0.0,0.15626]
[1712645568239,82.37,70810.5749,23.4,0.00124,0.0,0.15538]
[1712645573274,82.37,70811.1032,23.4,0.00124,0.0,0.15546]
[1712645578309,82.37,70800.8067,23.4,0.00123,0.0,0.15389]
[1712645583344,82.37,70800.7697,23.4,0.00123,0.0,0.15389]
[1712645588393,82.37,70804.848,23.4,0.00123,0.0,0.1545]
[1712645593430,82.37,70794.8064,23.4,0.00122,0.0,0.15299]
[1712645598465,82.37,70802.5362,23.4,0.00123,0.0,0.15415]
[1712645603500,82.37,70823.9464,23.4,0.00126,0.0,0.15743]
[1712645606520,82.37,70872.7864,23.4,0.00132,0.0,0.16514]
[1712645611555,82.37,70867.1415,23.4,0.00131,0.0,0.16368]
[1712645616589,82.37,70859.3939,23.4,0.0013,0.0,0.16244]
[1712645620015,82.37,70869.4564,23.4,0.00131,0.0,0.16405]
[1712645625652,82.37,70883.8256,23.4,0.00133,0.0,0.16636]
[1712645630689,82.37,70878.3603,23.4,0.00133,0.0,0.16548]
[1712645635723,82.37,70892.8149,23.4,0.00135,0.0,0.16783]
[1712645640759,82.37,70884.2947,23.4,0.00133,0.0,0.16644]
[1712645641777,82.37,70883.5222,23.4,0.00133,0.0,0.16632]
[1712645642354,82.37,70883.5222,23.4,0.00133,0.0,0.16632]
[1712645650828,82.37,70832.71,23.4,0.00126,0.0,0.15825]
[1712645655864,82.37,70819.4932,23.4,0.00125,0.0,0.15621]
[1712645660898,82.37,70819.2664,23.4,0.00125,0.0,0.15618]
[1712645665936,82.37,70820.8865,23.4,0.00125,0.0,0.15643]
[1712645670970,82.37,70822.8302,23.4,0.00125,0.0,0.15672]
[1712645676009,82.37,70827.0912,23.4,0.00125,0.0,0.15685]
[1712645681039,82.37,70829.1021,23.4,0.00126,0.0,0.15716]
[1712645686074,82.37,70833.4248,23.4,0.00126,0.0,0.15782]
[1712645689527,82.37,70831.0302,23.4,0.00126,0.0,0.15745]
[1712645690581,82.37,70831.099,23.4,0.00126,0.0,0.15746]
[1712645696143,82.37,70830.3848,23.4,0.00126,0.0,0.15735]
[1712645701181,82.37,70831.6147,23.4,0.00126,0.0,0.15754]
[1712645706216,82.37,70817.015,23.4,0.00124,0.0,0.1553]
[1712645711250,82.37,70801.9952,23.4,0.00122,0.0,0.15302]
[1712645716285,82.37,70793.4039,23.4,0.00121,0.0,0.15173]
[1712645719813,82.37,70794.8353,23.4,0.00121,0.0,0.15194]
[1712645720865,82.37,70791.6105,23.4,0.00121,0.0,0.15146]
[1712645726360,82.37,70812.5247,23.4,0.00123,0.0,0.15462]
[1712645731394,82.37,70811.1638,23.4,0.00123,0.0,0.15388]
[1712645736428,82.37,70813.3092,23.4,0.00123,0.0,0.15421]
[1712645741463,82.37,70812.726,23.4,0.00123,0.0,0.15412]
[1712645746499,82.37,70825.2175,23.4,0.00125,0.0,0.15602]
[1712645750743,82.37,70836.106,23.4,0.00126,0.0,0.1577]
[1712645751384,82.37,70836.106,23.4,0.00126,0.0,0.1577]
[1712645756574,82.37,70799.3486,23.4,0.00121,0.0,0.1521]
[1712645761614,82.37,70795.5925,23.4,0.00121,0.0,0.15154]
[1712645766650,82.37,70775.933,23.4,0.00118,0.0,0.14862]
[1712645771687,82.37,70780.0148,23.4,0.00119,0.0,0.14922]
[1712645776721,82.37,70751.8582,23.4,0.00115,0.0,0.14512]
[1712645781755,82.37,70750.5963,23.4,0.00115,0.0,0.14494]
[1712645782509,82.37,70750.5963,23.4,0.00115,0.0,0.14494]
[1712645783617,82.37,70739.2552,23.4,0.00114,0.0,0.14332]
[1712645788804,82.37,70730.7926,23.4,0.00113,0.0,0.14212]
[1712645793840,82.37,70707.6851,23.4,0.0011,0.0,0.1384]
[1712645798876,82.37,70699.2903,23.4,0.00109,0.0,0.13724]
[1712645803910,82.37,70694.8521,23.4,0.00108,0.0,0.13664]
[1712645808878,82.37,70687.1248,23.4,0.00107,0.0,0.13559]
[1712645810959,82.37,70626.4051,23.4,0.001,0.0,0.12761]
[1712645816002,82.38,70676.069,23.4,0.00106,0.0,0.13418]
[1712645817431,82.38,70664.2368,23.4,0.00105,0.0,0.1326]
[1712645818601,82.38,70653.2631,23.4,0.00103,0.0,0.13115]
[1712645821455,82.38,70648.2652,23.4,0.00103,0.0,0.13049]
[1712645827076,82.38,70662.3481,23.4,0.00104,0.0,0.13235]
[1712645832111,82.38,70672.8866,23.4,0.00106,0.0,0.13375]
[1712645837145,82.38,70698.5505,23.4,0.00109,0.0,0.13723]
[1712645842181,82.38,70695.1395,23.4,0.00108,0.0,0.13676]
[1712645846267,82.38,70688.0745,23.4,0.00107,0.0,0.1358]
[1712645847347,82.38,70685.0788,23.4,0.00107,0.0,0.13539]
[1712645853257,82.38,70689.9547,23.4,0.00107,0.0,0.13558]
[1712645858293,82.38,70707.3109,23.4,0.00109,0.0,0.13795]
[1712645863327,82.38,70709.0587,23.4,0.00109,0.0,0.13819]
[1712645868362,82.38,70719.3149,23.4,0.00111,0.0,0.13961]
[1712645873397,82.38,70721.0478,23.4,0.00111,0.0,0.13985]
[1712645878432,82.38,70727.6622,23.4,0.00112,0.0,0.14078]
[1712645881077,82.38,70726.7833,23.4,0.00111,0.0,0.14065]
[1712645882124,82.38,70726.7833,23.4,0.00111,0.0,0.14065]
[1712645882209,82.38,70726.7833,23.4,0.00111,0.0,0.14065]
[1712645887665,82.38,70695.7587,23.4,0.00108,0.0,0.13637]
[1712645893550,82.38,70690.0317,23.4,0.00107,0.0,0.13559]
[1712645898593,82.38,70697.7841,23.4,0.00108,0.0,0.13664]
[1712645903627,82.38,70687.6746,23.4,0.00107,0.0,0.13527]
[1712645908661,82.38,70690.0759,23.4,0.00107,0.0,0.13559]
[1712645912770,82.38,70699.9469,23.4,0.00108,0.0,0.13646]
[1712645913618,82.38,70701.4963,23.4,0.00108,0.0,0.13667]
[1712645918732,82.38,70676.583,23.4,0.00105,0.0,0.1333]
[1712645923771,82.38,70670.0345,23.4,0.00105,0.0,0.13243]
[1712645928804,82.38,70666.07,23.4,0.00104,0.0,0.13191]
[1712645933839,82.38,70671.159,23.4,0.00105,0.0,0.13258]
[1712645938881,82.38,70694.084,23.4,0.00107,0.0,0.13566]
[1712645942855,82.38,70696.731,23.4,0.00108,0.0,0.13602]
[1712645943888,82.38,70702.2562,23.4,0.00108,0.0,0.13677]
[1712645948946,82.38,70728.2669,23.4,0.00111,0.0,0.14037]
[1712645953979,82.38,70742.9084,23.4,0.00113,0.0,0.14243]
[1712645956145,82.38,70747.6078,23.4,0.00114,0.0,0.1431]
[1712645962014,82.38,70783.1303,23.4,0.00118,0.0,0.14823]
[1712645967072,82.38,70773.0982,23.4,0.00117,0.0,0.14677]
[1712645972106,82.38,70783.5209,23.4,0.00118,0.0,0.14778]
[1712645977142,82.38,70784.2678,23.4,0.00118,0.0,0.14789]
[1712645982177,82.38,70781.1066,23.4,0.00117,0.0,0.14742]
[1712645987211,82.38,70800.3915,23.4,0.0012,0.0,0.15027]
[1712645992247,82.38,70805.9173,23.4,0.0012,0.0,0.15109]
[1712645997282,82.38,70809.8451,23.4,0.00121,0.0,0.15168]
[1712646002316,82.38,70822.4686,23.4,0.00123,0.0,0.15358]
[1712646007352,82.38,70811.8689,23.4,0.00121,0.0,0.15198]
[1712646010388,82.38,70800.8072,23.4,0.0012,0.0,0.15033]
[1712646016415,82.38,70787.9836,23.4,0.00118,0.0,0.14843]
[1712646021450,82.38,70788.7012,23.4,0.00118,0.0,0.14854]
[1712646026484,82.38,70787.0738,23.4,0.00118,0.0,0.1483]
[1712646028364,82.38,70787.7167,23.4,0.00118,0.0,0.14839]
[1712646032389,82.38,70800.6489,23.4,0.00119,0.0,0.14979]
[1712646037564,82.38,70780.1415,23.4,0.00117,0.0,0.14677]
[1712646042597,82.38,70790.6312,23.4,0.00118,0.0,0.14831]
[1712646047633,82.38,70801.0784,23.4,0.00119,0.0,0.14985]
[1712646050112,82.38,70799.7281,23.4,0.00119,0.0,0.14965]
[1712646055689,82.38,70832.3284,23.4,0.00123,0.0,0.15454]
[1712646060723,82.38,70856.0542,23.4,0.00127,0.0,0.1582]
[1712646065762,82.38,70852.281,23.4,0.00126,0.0,0.15761]
[1712646070794,82.38,70855.0676,23.4,0.00127,0.0,0.15804]
[1712646075828,82.38,70852.3911,23.4,0.00126,0.0,0.15763]
[1712646080863,82.38,70854.3127,23.4,0.00126,0.0,0.15792]
[1712646085899,82.38,70816.8374,23.4,0.00121,0.0,0.1522]
[1712646090934,82.38,70816.1535,23.4,0.00121,0.0,0.1521]
[1712646095977,82.38,70812.019,23.4,0.0012,0.0,0.15096]
[1712646101014,82.38,70817.9022,23.4,0.00121,0.0,0.15184]
[1712646106051,82.38,70817.9742,23.4,0.00121,0.0,0.15185]
[1712646111086,82.38,70816.8411,23.4,0.00121,0.0,0.15168]
[1712646115475,82.38,70815.7218,23.4,0.00121,0.0,0.15151]
[1712646121168,82.38,70787.6331,23.4,0.00117,0.0,0.14736]
[1712646126196,82.38,70779.1999,23.4,0.00116,0.0,0.14613]
[1712646129277,82.38,70785.1197,23.4,0.00117,0.0,0.14699]
[1712646129729,82.38,70785.1197,23.4,0.00117,0.0,0.14699]
[1712646130318,82.38,70791.2223,23.4,0.00118,0.0,0.14788]
[1712646136266,82.38,70806.7118,23.4,0.0012,0.0,0.15017]
[1712646141300,82.38,70826.0523,23.4,0.00122,0.0,0.15306]
[1712646146334,82.38,70828.9918,23.4,0.00123,0.0,0.15351]
[1712646151370,82.38,70820.7941,23.4,0.00121,0.0,0.15175]
[1712646156407,82.38,70838.9449,23.4,0.00124,0.0,0.15449]
[1712646161441,82.38,70841.0644,23.4,0.00124,0.0,0.15481]
[1712646166477,82.38,70850.7029,23.4,0.00125,0.0,0.15629]
[1712646171496,82.38,70857.211,23.4,0.00126,0.0,0.1573]
[1712646176545,82.38,70864.3355,23.4,0.00127,0.0,0.1584]
[1712646181582,82.38,70860.8629,23.4,0.00126,0.0,0.15786]
[1712646186615,82.38,70863.3132,23.4,0.00127,0.0,0.15824]
[1712646191650,82.38,70868.1657,23.4,0.00127,0.0,0.159]
[1712646196688,82.38,70877.0499,23.4,0.00129,0.0,0.16039]
[1712646201721,82.38,70877.4192,23.4,0.00129,0.0,0.16045]
[1712646206756,82.38,70878.0306,23.4,0.00129,0.0,0.16055]
[1712646211791,82.38,70878.3594,23.4,0.00128,0.0,0.16005]
[1712646216827,82.38,70878.5228,23.4,0.00128,0.0,0.16008]
[1712646221861,82.38,70869.5174,23.4,0.00127,0.0,0.15867]
[1712646226896,82.38,70876.7211,23.4,0.00128,0.0,0.15979]
[1712646231932,82.38,70878.748,23.4,0.00128,0.0,0.16011]
[1712646236970,82.38,70879.7256,23.4,0.00129,0.0,0.16027]
[1712646243496,82.38,70879.9874,23.4,0.00129,0.0,0.16031]
[1712646249051,82.38,70869.8526,23.4,0.00127,0.0,0.15872]
[1712646254085,82.38,70879.0411,23.4,0.00128,0.0,0.16016]
[1712646259129,82.38,70883.8033,23.4,0.00129,0.0,0.16091]
[1712646264163,82.38,70910.5586,23.4,0.00133,0.0,0.16518]
[1712646269196,82.38,70901.6092,23.4,0.00132,0.0,0.16374]
[1712646274233,82.38,70902.1865,23.4,0.00131,0.0,0.16328]
[1712646279268,82.38,70911.8304,23.4,0.00133,0.0,0.16483]
[1712646284333,82.38,70916.9644,23.4,0.00133,0.0,0.16566]
[1712646289367,82.38,70907.3222,23.4,0.00132,0.0,0.1641]
[1712646294403,82.38,70909.6603,23.4,0.00132,0.0,0.16448]
[1712646299437,82.38,70918.4961,23.4,0.00133,0.0,0.16591]
[1712646304473,82.38,70918.33,23.4,0.00133,0.0,0.16588]
[1712646309498,82.38,70926.6577,23.4,0.00135,0.0,0.16723]
[1712646314542,82.38,70919.0641,23.4,0.00134,0.0,0.166]
[1712646319578,82.38,70914.8264,23.4,0.00133,0.0,0.16531]
[1712646324613,82.38,70904.787,23.4,0.00132,0.0,0.16369]
[1712646329649,82.38,70905.499,23.4,0.00132,0.0,0.16381]
[1712646335691,82.38,70904.893,23.4,0.00131,0.0,0.16315]
[1712646340726,82.38,70905.7036,23.4,0.00131,0.0,0.16328]
[1712646345762,82.38,70919.7609,23.4,0.00133,0.0,0.16555]
[1712646350795,82.38,70926.2827,23.4,0.00134,0.0,0.16661]
[1712646355831,82.38,70934.0526,23.4,0.00135,0.0,0.16788]
[1712646360865,82.38,70934.7932,23.4,0.00135,0.0,0.168]
[1712646365902,82.38,70934.0547,23.4,0.00135,0.0,0.16788]
[1712646370936,82.38,70938.6714,23.4,0.00136,0.0,0.16864]
[1712646375977,82.38,70937.8549,23.4,0.00136,0.0,0.1685]
[1712646381005,82.38,70920.0634,23.4,0.00133,0.0,0.1656]
[1712646386040,82.38,70910.8701,23.4,0.00132,0.0,0.16411]
[1712646391075,82.38,70903.7239,23.4,0.00131,0.0,0.16241]
[1712646396112,82.38,70889.0919,23.4,0.00129,0.0,0.1601]
[1712646401146,82.38,70886.9462,23.4,0.00128,0.0,0.15976]
[1712646406194,82.38,70892.8605,23.4,0.00129,0.0,0.16069]
[1712646411214,82.38,70878.9699,23.4,0.00127,0.0,0.15851]
[1712646416250,82.38,70879.3456,23.4,0.00127,0.0,0.15857]
[1712646421297,82.38,70878.4781,23.4,0.00127,0.0,0.15843]
[1712646426328,82.38,70874.9977,23.4,0.00127,0.0,0.15789]
[1712646431362,82.38,70891.1471,23.4,0.00129,0.0,0.16042]
[1712646436397,82.38,70887.5741,23.4,0.00128,0.0,0.15986]
[1712646441433,82.38,70879.8413,23.4,0.00127,0.0,0.15865]
[1712646446468,82.38,70876.1182,23.4,0.00127,0.0,0.15807]
[1712646451502,82.38,70877.1249,23.4,0.00126,0.0,0.15768]
[1712646456537,82.38,70885.3688,23.4,0.00128,0.0,0.15897]
[1712646461572,82.38,70889.2187,23.4,0.00128,0.0,0.15957]
[1712646466607,82.38,70894.8517,23.4,0.00129,0.0,0.16045]
[1712646471643,82.38,70898.787,23.4,0.00129,0.0,0.16108]
[1712646476677,82.38,70909.188,23.4,0.00131,0.0,0.16273]
[1712646481713,82.38,70911.4244,23.4,0.00131,0.0,0.16309]
[1712646486750,82.38,70906.138,23.4,0.0013,0.0,0.16224]
[1712646491786,82.38,70892.6186,23.4,0.00129,0.0,0.1601]
[1712646496821,82.38,70889.8223,23.4,0.00128,0.0,0.15966]
[1712646501856,82.38,70887.2213,23.4,0.00128,0.0,0.15926]
[1712646506891,82.38,70883.6815,23.4,0.00127,0.0,0.1587]
[1712646511926,82.38,70886.5447,23.4,0.00127,0.0,0.1586]
[1712646516964,82.38,70884.3224,23.4,0.00127,0.0,0.15826]
[1712646522000,82.38,70882.364,23.4,0.00127,0.0,0.15795]
[1712646527034,82.38,70885.4114,23.4,0.00127,0.0,0.15843]
[1712646532069,82.38,70880.7564,23.4,0.00127,0.0,0.1577]
[1712646537104,82.38,70886.6982,23.4,0.00127,0.0,0.15863]
[1712646542139,82.38,70895.0325,23.4,0.00128,0.0,0.15993]
[1712646547174,82.38,70898.4028,23.4,0.00129,0.0,0.16047]
[1712646552219,82.38,70880.2659,23.4,0.00126,0.0,0.15763]
[1712646557254,82.38,70872.2056,23.4,0.00125,0.0,0.15638]
[1712646562288,82.38,70874.2201,23.4,0.00126,0.0,0.15669]
[1712646567325,82.38,70876.5858,23.4,0.00126,0.0,0.15706]
[1712646572359,82.38,70877.4409,23.4,0.00126,0.0,0.15665]
[1712646577395,82.38,70876.2554,23.4,0.00126,0.0,0.15647]
[1712646582429,82.38,70877.0129,23.4,0.00126,0.0,0.15658]
[1712646587474,82.38,70875.9436,23.4,0.00125,0.0,0.15642]
[1712646592508,82.38,70869.6934,23.4,0.00125,0.0,0.15546]
[1712646597543,82.38,70869.977,23.4,0.00125,0.0,0.1555]
[1712646602580,82.38,70875.071,23.4,0.00125,0.0,0.15628]
[1712646607617,82.38,70885.4167,23.4,0.00127,0.0,0.15788]
[1712646612648,82.38,70881.1808,23.4,0.00126,0.0,0.15723]
[1712646617683,82.38,70874.0938,23.4,0.00125,0.0,0.15613]
[1712646622720,82.38,70871.8395,23.4,0.00125,0.0,0.15578]
[1712646627753,82.38,70873.9138,23.4,0.00125,0.0,0.1561]
[1712646633497,82.38,70874.5517,23.4,0.00125,0.0,0.15566]
[1712646638831,82.38,70880.4824,23.4,0.00126,0.0,0.15658]
[1712646640781,82.38,70883.0855,23.4,0.00126,0.0,0.15698]
[1712646645879,82.38,70898.2776,23.4,0.00128,0.0,0.15935]
[1712646650915,82.38,70897.3744,23.4,0.00128,0.0,0.15921]
[1712646655952,82.38,70883.9447,23.4,0.00126,0.0,0.15711]
[1712646660985,82.38,70883.8672,23.4,0.00126,0.0,0.1571]
[1712646666023,82.38,70886.6822,23.4,0.00126,0.0,0.15754]
[1712646669831,82.38,70873.8672,23.4,0.00125,0.0,0.15556]
[1712646670907,82.38,70874.127,23.4,0.00125,0.0,0.1556]
[1712646676094,82.38,70883.0878,23.4,0.00126,0.0,0.15698]
[1712646681129,82.38,70882.3194,23.4,0.00126,0.0,0.15686]
[1712646686163,82.38,70895.4505,23.4,0.00128,0.0,0.15891]
[1712646691201,82.38,70915.0774,23.4,0.0013,0.0,0.16145]
[1712646696238,82.38,70915.5354,23.4,0.0013,0.0,0.16152]
[1712646700845,82.38,70919.9993,23.4,0.00131,0.0,0.16223]
[1712646706308,82.38,70931.5369,23.4,0.00132,0.0,0.16408]
[1712646711342,82.38,70928.9012,23.4,0.00132,0.0,0.16366]
[1712646716378,82.38,70921.226,23.4,0.00131,0.0,0.16243]
[1712646721415,82.38,70916.229,23.4,0.0013,0.0,0.16163]
[1712646726451,82.38,70876.3422,23.4,0.00125,0.0,0.1554]
[1712646731485,82.38,70879.8164,23.4,0.00125,0.0,0.15594]
[1712646736522,82.38,70882.2024,23.4,0.00125,0.0,0.1563]
[1712646741556,82.38,70893.3261,23.4,0.00127,0.0,0.15803]
[1712646746591,82.38,70898.5485,23.4,0.00128,0.0,0.15884]
[1712646751626,82.38,70902.1404,23.4,0.00128,0.0,0.15886]
[1712646756665,82.38,70896.0799,23.4,0.00127,0.0,0.15791]
[1712646761699,82.38,70901.0149,23.4,0.00128,0.0,0.15868]
[1712646766735,82.38,70901.8813,23.4,0.00128,0.0,0.15882]
[1712646771770,82.38,70910.3082,23.4,0.00129,0.0,0.16014]
[1712646776805,82.38,70911.1941,23.4,0.00129,0.0,0.16028]
[1712646781840,82.38,70908.6182,23.4,0.00129,0.0,0.15988]
[1712646786876,82.38,70906.8905,23.4,0.00128,0.0,0.1596]
[1712646791911,82.38,70907.4873,23.4,0.00128,0.0,0.1597]
[1712646796945,82.38,70910.094,23.4,0.00129,0.0,0.16011]
[1712646801979,82.38,70924.2306,23.4,0.00131,0.0,0.16235]
[1712646807014,82.38,70919.167,23.4,0.0013,0.0,0.16154]
[1712646812049,82.38,70923.4874,23.4,0.0013,0.0,0.16168]
[1712646817089,82.38,70904.3497,23.4,0.00128,0.0,0.15866]
[1712646822123,82.38,70899.8597,23.4,0.00127,0.0,0.15796]
[1712646827158,82.38,70903.7808,23.4,0.00127,0.0,0.15857]
[1712646832193,82.38,70911.3149,23.4,0.00129,0.0,0.15975]
[1712646837228,82.38,70914.1468,23.4,0.00129,0.0,0.1602]
[1712646842263,82.38,70917.9378,23.4,0.00129,0.0,0.1608]
[1712646847298,82.38,70919.4743,23.4,0.0013,0.0,0.16104]
[1712646852334,82.38,70922.3364,23.4,0.0013,0.0,0.16149]
[1712646857367,82.38,70929.4512,23.4,0.00131,0.0,0.16263]
[1712646862403,82.38,70928.2693,23.4,0.00131,0.0,0.16244]
[1712646867439,82.38,70935.1902,23.4,0.00132,0.0,0.16355]
[1712646872473,82.38,70938.9504,23.4,0.00132,0.0,0.16359]
[1712646877510,82.38,70940.895,23.4,0.00132,0.0,0.1639]
[1712646882543,82.38,70936.8504,23.4,0.00132,0.0,0.16325]
[1712646887580,82.38,70938.5236,23.4,0.00132,0.0,0.16352]
[1712646892613,82.38,70940.3005,23.4,0.00132,0.0,0.16381]
[1712646897648,82.38,70942.0985,23.4,0.00132,0.0,0.1641]
[1712646902714,82.38,70942.846,23.4,0.00132,0.0,0.16422]
[1712646907719,82.38,70942.4732,23.4,0.00132,0.0,0.16416]
[1712646910391,82.38,70938.6862,23.4,0.00132,0.0,0.16355]
[1712646915775,82.38,70943.4959,23.4,0.00133,0.0,0.16432]
[1712646916317,82.38,70943.4959,23.4,0.00133,0.0,0.16432]
[1712646916733,82.38,70943.4959,23.4,0.00133,0.0,0.16432]
[1712646925401,82.38,70948.88,23.4,0.00133,0.0,0.16519]
[1712646928719,82.38,70967.4663,23.4,0.00136,0.0,0.16823]
[1712646933910,82.38,70942.7623,23.4,0.00132,0.0,0.16364]
[1712646938944,82.38,70929.9984,23.4,0.0013,0.0,0.1616]
[1712646942972,82.38,70887.2197,23.4,0.00124,0.0,0.15492]
[1712646946729,82.38,70887.4411,23.4,0.00124,0.0,0.15496]
[1712646952035,82.38,70885.4216,23.4,0.00124,0.0,0.15465]
[1712646957071,82.38,70883.0908,23.4,0.00124,0.0,0.15429]
[1712646962106,82.38,70879.0764,23.4,0.00123,0.0,0.15368]
[1712646967141,82.38,70873.7646,23.4,0.00123,0.0,0.15287]
[1712646967595,82.38,70873.7646,23.4,0.00123,0.0,0.15287]
[1712646969697,82.38,70873.1536,23.4,0.00123,0.0,0.15278]
[1712646973629,82.38,70847.3014,23.4,0.00119,0.0,0.14891]
[1712646979227,82.38,70831.3382,23.4,0.00117,0.0,0.14657]
[1712646984260,82.38,70832.6532,23.4,0.00117,0.0,0.14676]
[1712646988854,82.38,70839.4306,23.4,0.00118,0.0,0.14775]
[1712646989948,82.38,70840.2465,23.4,0.00118,0.0,0.14787]
[1712646995338,82.38,70824.8138,23.4,0.00116,0.0,0.14511]
[1712647000373,82.38,70820.496,23.4,0.00115,0.0,0.14448]
[1712647005407,82.38,70802.1152,23.4,0.00113,0.0,0.14186]
[1712647010444,82.38,70799.9571,23.4,0.00113,0.0,0.14155]
[1712647015478,82.38,70809.164,23.4,0.00114,0.0,0.14286]
[1712647020497,82.38,70809.3616,23.4,0.00114,0.0,0.14289]
[1712647021014,82.38,70809.3616,23.4,0.00114,0.0,0.14289]
[1712647021373,82.38,70809.3616,23.4,0.00114,0.0,0.14289]
[1712647030582,82.38,70800.666,23.4,0.00113,0.0,0.14165]
[1712647035617,82.38,70793.39,23.4,0.00112,0.0,0.14062]
[1712647040653,82.38,70788.2798,23.4,0.00112,0.0,0.13991]
[1712647045688,82.38,70771.1633,23.4,0.00109,0.0,0.13753]
[1712647050723,82.38,70768.6315,23.4,0.00109,0.0,0.13718]
[1712647055758,82.38,70771.3602,23.4,0.00109,0.0,0.13707]
[1712647056892,82.38,70771.3806,23.4,0.00109,0.0,0.13707]
[1712647057224,82.38,70771.3806,23.4,0.00109,0.0,0.13707]
[1712647065828,82.38,70789.844,23.4,0.00111,0.0,0.13963]
[1712647070863,82.38,70806.6571,23.4,0.00113,0.0,0.142]
[1712647075898,82.38,70799.5714,23.4,0.00112,0.0,0.141]
[1712647080934,82.38,70795.5151,23.4,0.00112,0.0,0.14043]
[1712647085968,82.38,70804.0182,23.4,0.00113,0.0,0.14163]
[1712647089971,82.38,70807.0181,23.4,0.00113,0.0,0.14205]
[1712647090997,82.38,70806.4754,23.4,0.00113,0.0,0.14198]
[1712647096044,82.38,70811.1737,23.4,0.00114,0.0,0.14264]
[1712647101079,82.38,70842.0396,23.4,0.00118,0.0,0.1471]
[1712647106114,82.38,70837.7149,23.4,0.00117,0.0,0.14647]
[1712647111150,82.38,70832.0504,23.4,0.00116,0.0,0.14514]
[1712647116185,82.38,70814.1179,23.4,0.00114,0.0,0.14256]
[1712647121219,82.38,70808.8034,23.4,0.00113,0.0,0.14181]
[1712647125974,82.38,70810.2165,23.4,0.00113,0.0,0.14201]
[1712647126366,82.38,70809.6363,23.4,0.00113,0.0,0.14192]
[1712647132297,82.38,70795.317,23.4,0.00112,0.0,0.1399]
[1712647137334,82.38,70790.5663,23.4,0.00111,0.0,0.13924]
[1712647142370,82.38,70785.7975,23.4,0.0011,0.0,0.13858]
[1712647147405,82.38,70772.2264,23.4,0.00109,0.0,0.1367]
[1712647152441,82.38,70777.3229,23.4,0.00109,0.0,0.1374]
[1712647154375,82.38,70777.145,23.4,0.00109,0.0,0.13738]
[1712647157481,82.38,70726.9802,23.4,0.00104,0.0,0.13061]
[1712647162512,82.38,70712.5251,23.4,0.00102,0.0,0.12872]
[1712647163382,82.38,70712.5251,23.4,0.00102,0.0,0.12872]
[1712647163951,82.38,70711.8519,23.4,0.00102,0.0,0.12863]
[1712647169566,82.38,70730.7819,23.4,0.00104,0.0,0.13111]
[1712647174598,82.38,70703.2622,23.4,0.00101,0.0,0.12706]
[1712647179632,82.38,70717.0927,23.4,0.00102,0.0,0.12885]
[1712647184667,82.38,70719.612,23.4,0.00102,0.0,0.12918]
[1712647189704,82.38,70711.2154,23.4,0.00102,0.0,0.12808]
[1712647194739,82.38,70705.4093,23.4,0.00101,0.0,0.12733]
[1712647199776,82.38,70705.6068,23.4,0.00101,0.0,0.12736]
[1712647204811,82.38,70704.1673,23.4,0.00101,0.0,0.12717]
[1712647209848,82.38,70702.8638,23.4,0.00101,0.0,0.127]
[1712647214884,82.38,70688.6157,23.4,0.00099,0.0,0.12518]
[1712647219918,82.38,70681.0825,23.4,0.00098,0.0,0.12423]
[1712647224953,82.38,70673.8801,23.4,0.00097,0.0,0.12332]
[1712647229988,82.38,70649.4368,23.4,0.00095,0.0,0.12032]
[1712647235033,82.38,70679.1802,23.4,0.00098,0.0,0.12358]
[1712647240069,82.38,70692.0613,23.4,0.00099,0.0,0.1252]
[1712647245105,82.38,70711.3578,23.4,0.00101,0.0,0.12768]
[1712647250142,82.38,70732.8982,23.4,0.00104,0.0,0.13049]
[1712647255181,82.38,70694.3173,23.4,0.00099,0.0,0.12549]
[1712647260216,82.38,70691.6983,23.4,0.00099,0.0,0.12516]
[1712647265255,82.38,70684.9134,23.4,0.00098,0.0,0.1243]
[1712647270290,82.38,70670.0066,23.4,0.00097,0.0,0.12243]
[1712647275325,82.38,70663.0455,23.4,0.00096,0.0,0.12156]
[1712647280361,82.38,70640.2015,23.4,0.00094,0.0,0.11879]
[1712647285397,82.38,70650.621,23.4,0.00095,0.0,0.12009]
[1712647290433,82.38,70657.2692,23.4,0.00095,0.0,0.12092]
[1712647295469,82.39,70636.9188,23.4,0.00093,0.0,0.11804]
[1712647300504,82.39,70641.9776,23.4,0.00094,0.0,0.11869]
[1712647305539,82.39,70639.4013,23.4,0.00093,0.0,0.1184]
[1712647310573,82.39,70635.8608,23.4,0.00093,0.0,0.11802]
[1712647315609,82.4,70653.8582,23.4,0.00095,0.0,0.12024]
[1712647320643,82.4,70653.7603,23.4,0.00095,0.0,0.12025]
[1712647325679,82.4,70669.0543,23.4,0.00097,0.0,0.12215]
[1712647330714,82.4,70666.2304,23.4,0.00096,0.0,0.1218]
[1712647335748,82.4,70667.2581,23.4,0.00096,0.0,0.12193]
[1712647340783,82.4,70671.2979,23.4,0.00097,0.0,0.12243]
[1712647345818,82.4,70667.556,23.4,0.00096,0.0,0.12197]
[1712647350856,82.4,70639.6697,23.4,0.00093,0.0,0.11856]
[1712647355890,82.4,70634.4325,23.4,0.00093,0.0,0.11754]
[1712647360925,82.41,70624.921,23.4,0.00092,0.0,0.11645]
[1712647365960,82.42,70623.0355,23.4,0.00092,0.0,0.1164]
[1712647370995,82.42,70624.4257,23.4,0.00092,0.0,0.11662]
[1712647376031,82.43,70623.4416,23.4,0.00092,0.0,0.11656]
[1712647381065,82.43,70623.2717,23.4,0.00092,0.0,0.1166]
[1712647386105,82.44,70630.6316,23.4,0.00093,0.0,0.11754]
[1712647391135,82.44,70650.5844,23.4,0.00095,0.0,0.11999]
[1712647396172,82.44,70636.9178,23.4,0.00093,0.0,0.11836]
[1712647397376,82.44,70636.7238,23.4,0.00093,0.0,0.11834]
[1712647403221,82.44,70635.8901,23.4,0.00093,0.0,0.11829]
[1712647408256,82.45,70630.583,23.4,0.00093,0.0,0.1177]
[1712647413292,82.45,70644.0979,23.4,0.00094,0.0,0.11894]
[1712647416731,82.45,70645.297,23.4,0.00094,0.0,0.1191]
[1712647422356,82.45,70667.9138,23.4,0.00096,0.0,0.1219]
[1712647427399,82.45,70677.2153,23.4,0.00097,0.0,0.12306]
[1712647432432,82.45,70666.979,23.4,0.00096,0.0,0.12178]
[1712647437468,82.45,70676.4488,23.4,0.00097,0.0,0.12296]
[1712647442506,82.45,70676.6716,23.4,0.00097,0.0,0.12299]
[1712647447543,82.45,70666.5172,23.4,0.00096,0.0,0.12172]
[1712647452574,82.45,70663.5553,23.4,0.00096,0.0,0.12136]
[1712647457608,82.45,70662.6406,23.4,0.00096,0.0,0.12126]
[1712647462646,82.45,70656.935,23.4,0.00095,0.0,0.12056]
[1712647467681,82.46,70656.0161,23.4,0.00095,0.0,0.12047]
[1712647472715,82.46,70649.4999,23.4,0.00094,0.0,0.11925]
[1712647477750,82.46,70649.4299,23.4,0.00094,0.0,0.11927]
[1712647482784,82.46,70659.5297,23.4,0.00095,0.0,0.12053]
[1712647487819,82.46,70659.3224,23.4,0.00095,0.0,0.12051]
[1712647492855,82.46,70660.2329,23.4,0.00095,0.0,0.12064]
[1712647497890,82.47,70657.3318,23.4,0.00095,0.0,0.12036]
[1712647502924,82.48,70651.4012,23.4,0.00095,0.0,0.11982]
[1712647507961,82.49,70648.0115,23.4,0.00094,0.0,0.11957]
[1712647512994,82.5,70635.688,23.4,0.00093,0.0,0.11815]
[1712647518030,82.5,70633.4264,23.4,0.00093,0.0,0.11792]
[1712647523064,82.51,70608.3074,23.4,0.00091,0.0,0.11498]
[1712647528100,82.51,70607.3746,23.4,0.00091,0.0,0.11496]
[1712647533134,82.52,70600.0696,23.4,0.0009,0.0,0.11376]
[1712647538170,82.52,70595.3812,23.4,0.00089,0.0,0.11331]
[1712647543204,82.53,70612.4623,23.4,0.00091,0.0,0.1154]
[1712647548241,82.54,70595.4591,23.4,0.00089,0.0,0.1135]
[1712647553275,82.54,70601.6765,23.4,0.0009,0.0,0.11431]
[1712647558311,82.55,70599.8159,23.4,0.0009,0.0,0.11419]
[1712647563348,82.56,70601.1717,23.4,0.0009,0.0,0.11444]
[1712647568380,82.56,70594.6295,23.4,0.0009,0.0,0.11374]
[1712647573418,82.61,70623.6368,23.4,0.00093,0.0,0.11788]
[1712647578452,82.63,70639.4413,23.4,0.00095,0.0,0.11997]
[1712647583487,82.65,70622.1322,23.4,0.00093,0.0,0.11827]
[1712647588522,82.66,70611.3753,23.4,0.00092,0.0,0.11703]
[1712647593563,82.66,70615.9776,23.4,0.00093,0.0,0.11721]
[1712647598598,82.69,70619.5537,23.4,0.00093,0.0,0.11802]
[1712647603632,82.71,70625.1856,23.4,0.00094,0.0,0.11896]
[1712647608668,82.72,70621.256,23.4,0.00094,0.0,0.11871]
[1712647611496,82.73,70668.1971,23.4,0.00099,0.0,0.12457]
[1712647616725,82.73,70688.3792,23.4,0.00101,0.0,0.12715]
[1712647621761,82.73,70712.7628,23.4,0.00104,0.0,0.13032]
[1712647626795,82.73,70719.9968,23.4,0.00105,0.0,0.13127]
[1712647631829,82.73,70753.5318,23.4,0.00108,0.0,0.13577]
[1712647634357,82.73,70736.2033,23.4,0.00106,0.0,0.13343]
[1712647635355,82.73,70730.8023,23.4,0.00106,0.0,0.13271]
[1712647636356,82.73,70732.6916,23.4,0.00106,0.0,0.13296]
[1712647641900,82.73,70720.2545,23.4,0.00105,0.0,0.1313]
[1712647646935,82.73,70701.5879,23.4,0.00102,0.0,0.12886]
[1712647651971,82.73,70700.886,23.4,0.00102,0.0,0.1283]
[1712647657004,82.73,70695.353,23.4,0.00101,0.0,0.12758]
[1712647662038,82.73,70697.2122,23.4,0.00102,0.0,0.12782]
[1712647667074,82.73,70674.8532,23.4,0.00099,0.0,0.12496]
[1712647672109,82.73,70681.6225,23.4,0.001,0.0,0.12582]
[1712647673029,82.73,70681.6225,23.4,0.001,0.0,0.12582]
[1712647673411,82.73,70680.8244,23.4,0.001,0.0,0.12572]
[1712647679158,82.73,70667.4494,23.4,0.00098,0.0,0.12403]
[1712647684193,82.73,70678.7492,23.4,0.001,0.0,0.12546]
[1712647689227,82.73,70683.7738,23.4,0.001,0.0,0.1261]
[1712647694265,82.73,70669.4761,23.4,0.00099,0.0,0.12428]
[1712647699298,82.73,70656.8216,23.4,0.00097,0.0,0.1227]
[1712647704333,82.73,70656.1576,23.4,0.00097,0.0,0.12261]
[1712647709369,82.73,70654.84,23.4,0.00097,0.0,0.12245]
[1712647711014,82.73,70654.1797,23.4,0.00097,0.0,0.12237]
[1712647712046,82.73,70654.1797,23.4,0.00097,0.0,0.12192]
[1712647717431,82.73,70672.4723,23.4,0.00099,0.0,0.12421]
[1712647722463,82.73,70669.5971,23.4,0.00098,0.0,0.12385]
[1712647727496,82.73,70669.703,23.4,0.00098,0.0,0.12386]
[1712647732532,82.73,70668.982,23.4,0.00098,0.0,0.12377]
[1712647737566,82.73,70667.1849,23.4,0.00098,0.0,0.12354]
[1712647742600,82.73,70665.034,23.4,0.00098,0.0,0.12327]
[1712647747637,82.73,70656.9892,23.4,0.00097,0.0,0.12227]
[1712647752301,82.73,70662.6332,23.4,0.00097,0.0,0.12297]
[1712647752619,82.73,70662.6332,23.4,0.00097,0.0,0.12297]
[1712647757721,82.73,70699.7857,23.4,0.00102,0.0,0.12769]
[1712647762746,82.73,70696.3075,23.4,0.00101,0.0,0.12725]
[1712647767782,82.73,70692.2291,23.4,0.00101,0.0,0.12672]
[1712647772817,82.73,70691.3818,23.4,0.001,0.0,0.12615]
[1712647777854,82.73,70688.2472,23.4,0.001,0.0,0.12575]
[1712647782888,82.73,70689.0748,23.4,0.001,0.0,0.12586]
[1712647787923,82.73,70692.323,23.4,0.001,0.0,0.12627]
[1712647792957,82.73,70687.8643,23.4,0.001,0.0,0.1257]
[1712647795473,82.73,70688.4969,23.4,0.001,0.0,0.12579]
[1712647795969,82.73,70688.4969,23.4,0.001,0.0,0.12579]
[1712647803031,82.73,70664.9468,23.4,0.00097,0.0,0.12281]
[1712647806280,82.73,70663.4459,23.4,0.00097,0.0,0.12263]
[1712647806702,82.73,70663.4459,23.4,0.00097,0.0,0.12263]
[1712647812096,82.73,70649.1338,23.4,0.00096,0.0,0.12086]
[1712647813682,82.73,70649.0696,23.4,0.00096,0.0,0.12085]
[1712647813928,82.73,70649.0696,23.4,0.00096,0.0,0.12085]
[1712647822166,82.74,70633.7886,23.4,0.00094,0.0,0.11909]
[1712647827172,82.75,70625.974,23.4,0.00094,0.0,0.11828]
[1712647827439,82.75,70620.4193,23.4,0.00093,0.0,0.11762]
[1712647833245,82.76,70641.1073,23.4,0.00095,0.0,0.11983]
[1712647833869,82.76,70641.1073,23.4,0.00095,0.0,0.11983]
[1712647839286,82.76,70655.6371,23.4,0.00096,0.0,0.12162]
[1712647841454,82.76,70645.7993,23.4,0.00095,0.0,0.12045]
[1712647847343,82.76,70652.1636,23.4,0.00096,0.0,0.12126]
[1712647852378,82.76,70643.2698,23.4,0.00095,0.0,0.12021]
[1712647857412,82.77,70643.9683,23.4,0.00095,0.0,0.12038]
[1712647859120,82.77,70641.4209,23.4,0.00095,0.0,0.12007]
[1712647859644,82.77,70639.0167,23.4,0.00095,0.0,0.11978]
[1712647865469,82.78,70620.4063,23.4,0.00093,0.0,0.11765]
[1712647870503,82.8,70606.3126,23.4,0.00092,0.0,0.11622]
[1712647875538,82.8,70599.3164,23.4,0.00091,0.0,0.11547]
[1712647880573,82.81,70590.9032,23.4,0.0009,0.0,0.11455]
[1712647885610,82.81,70593.0957,23.4,0.00091,0.0,0.11489]
[1712647890646,82.82,70591.2082,23.4,0.00091,0.0,0.11475]
[1712647895361,82.82,70593.5881,23.4,0.00091,0.0,0.11467]
[1712647896995,82.83,70591.6465,23.4,0.0009,0.0,0.11447]
[1712647902738,82.83,70618.6906,23.4,0.00093,0.0,0.11773]
[1712647907772,82.85,70603.4186,23.4,0.00092,0.0,0.11617]
[1712647912809,82.85,70608.7365,23.4,0.00092,0.0,0.11682]
[1712647917845,82.87,70613.517,23.4,0.00093,0.0,0.11769]
[1712647922879,82.9,70612.3641,23.4,0.00093,0.0,0.11799]
[1712647927923,82.93,70630.3398,23.4,0.00096,0.0,0.12054]
[1712647932957,82.95,70612.7905,23.4,0.00094,0.0,0.1187]
[1712647937993,82.98,70609.1465,23.4,0.00094,0.0,0.11865]
[1712647941586,82.99,70619.5546,23.4,0.00095,0.0,0.12009]
[1712647942131,82.99,70619.5546,23.4,0.00095,0.0,0.12009]
[1712647948063,82.99,70656.1353,23.4,0.00099,0.0,0.12462]
[1712647953098,82.99,70671.7883,23.4,0.001,0.0,0.12615]
[1712647958134,82.99,70678.6766,23.4,0.00101,0.0,0.12704]
[1712647963169,82.99,70689.9437,23.4,0.00102,0.0,0.12849]
[1712647968205,82.99,70696.062,23.4,0.00103,0.0,0.12928]
[1712647973238,82.99,70698.6291,23.4,0.00103,0.0,0.12962]
[1712647977343,82.99,70691.6093,23.4,0.00103,0.0,0.1287]
[1712647977750,82.99,70691.6093,23.4,0.00103,0.0,0.1287]
[1712647978590,82.99,70688.0494,23.4,0.00102,0.0,0.12824]
[1712647982879,82.99,70677.8114,23.4,0.00101,0.0,0.12692]
[1712647988344,82.99,70663.7508,23.4,0.001,0.0,0.12513]
[1712647993379,82.99,70672.3241,23.4,0.001,0.0,0.12622]
[1712647998414,82.99,70688.0934,23.4,0.00102,0.0,0.12825]
[1712648003450,82.99,70686.5319,23.4,0.00102,0.0,0.12805]
[1712648008485,82.99,70689.5662,23.4,0.00102,0.0,0.12844]
[1712648013496,82.99,70674.7669,23.4,0.001,0.0,0.12607]
[1712648018555,82.99,70686.1173,23.4,0.00102,0.0,0.12753]
[1712648023591,82.99,70684.4364,23.4,0.00101,0.0,0.12731]
[1712648028627,82.99,70671.961,23.4,0.001,0.0,0.12572]
[1712648033662,82.99,70677.7575,23.4,0.00101,0.0,0.12646]
[1712648038697,82.99,70671.9604,23.4,0.001,0.0,0.12572]
[1712648043732,82.99,70662.5308,23.4,0.00099,0.0,0.12452]
[1712648047160,82.99,70666.0946,23.4,0.00099,0.0,0.12497]
[1712648047852,82.99,70664.1003,23.4,0.00099,0.0,0.12472]
[1712648053803,82.99,70675.2165,23.4,0.001,0.0,0.12613]
[1712648058838,82.99,70668.2762,23.4,0.001,0.0,0.12525]
[1712648063872,82.99,70663.6992,23.4,0.00099,0.0,0.12467]
[1712648068907,82.99,70669.242,23.4,0.001,0.0,0.12537]
[1712648073946,82.99,70666.1168,23.4,0.00099,0.0,0.12452]
[1712648078976,82.99,70667.1733,23.4,0.00099,0.0,0.12465]
[1712648084015,82.99,70670.648,23.4,0.001,0.0,0.12509]
[1712648089050,82.99,70666.6829,23.4,0.00099,0.0,0.12459]
[1712648094088,82.99,70664.3527,23.4,0.00099,0.0,0.1243]
[1712648099122,82.99,70658.3896,23.4,0.00098,0.0,0.12355]
[1712648104157,82.99,70664.3681,23.4,0.00099,0.0,0.1243]
[1712648109194,82.99,70668.0833,23.4,0.00099,0.0,0.12477]
[1712648113918,82.99,70662.8289,23.4,0.00099,0.0,0.12411]
[1712648114260,82.99,70661.9422,23.4,0.00099,0.0,0.12399]
[1712648118307,82.99,70653.0127,23.4,0.00098,0.0,0.12288]
[1712648121276,82.99,70697.5057,23.4,0.00102,0.0,0.12854]
[1712648126312,82.99,70688.8328,23.4,0.00102,0.0,0.12742]
[1712648131348,82.99,70695.5605,23.4,0.00102,0.0,0.12782]
[1712648136382,82.99,70703.3677,23.4,0.00103,0.0,0.12883]
[1712648140410,82.99,70654.3896,23.4,0.00097,0.0,0.1226]
[1712648144185,82.99,70651.3742,23.4,0.00097,0.0,0.12222]
[1712648149474,82.99,70633.2032,23.4,0.00095,0.0,0.11999]
[1712648154496,82.99,70633.705,23.4,0.00095,0.0,0.12005]
[1712648159544,82.99,70601.7952,23.4,0.00092,0.0,0.11621]
[1712648164580,82.99,70604.7019,23.4,0.00092,0.0,0.11656]
[1712648169615,82.99,70590.0783,23.4,0.00091,0.0,0.11483]
[1712648171629,82.99,70542.9067,23.4,0.00086,0.0,0.10944]
[1712648175470,83.0,70526.6399,23.4,0.00085,0.0,0.10769]
[1712648175901,83.0,70528.9858,23.4,0.00085,0.0,0.10797]
[1712648181699,83.04,70519.5804,23.4,0.00085,0.0,0.10742]
[1712648186735,83.05,70491.8236,23.4,0.00082,0.0,0.10451]
[1712648191767,83.06,70483.2352,23.4,0.00081,0.0,0.10334]
[1712648196803,83.08,70519.1722,23.4,0.00085,0.0,0.10756]
[1712648201839,83.1,70526.9077,23.4,0.00086,0.0,0.10867]
[1712648203854,83.11,70628.9661,23.4,0.00096,0.0,0.12064]
[1712648204521,83.11,70628.9661,23.4,0.00096,0.0,0.12064]
[1712648209898,83.11,70689.3523,23.4,0.00102,0.0,0.12824]
[1712648214932,83.11,70722.073,23.4,0.00106,0.0,0.13254]
[1712648219967,83.11,70716.8578,23.4,0.00105,0.0,0.13185]
[1712648225001,83.11,70729.5611,23.4,0.00107,0.0,0.13354]
[1712648230037,83.11,70723.0814,23.4,0.00106,0.0,0.13268]
[1712648230389,83.11,70723.0814,23.4,0.00106,0.0,0.13268]
[1712648236079,83.11,70725.8855,23.4,0.00106,0.0,0.13305]
[1712648241114,83.11,70685.6044,23.4,0.00102,0.0,0.12776]
[1712648246149,83.11,70652.7721,23.4,0.00098,0.0,0.12359]
[1712648247863,83.11,70646.376,23.4,0.00098,0.0,0.12279]
[1712648248390,83.11,70647.873,23.4,0.00098,0.0,0.12298]
[1712648254204,83.11,70621.0286,23.4,0.00095,0.0,0.11923]
[1712648259240,83.11,70634.2488,23.4,0.00096,0.0,0.12084]
[1712648264279,83.11,70659.0886,23.4,0.00099,0.0,0.12393]
[1712648264822,83.11,70659.0886,23.4,0.00099,0.0,0.12393]
[1712648265860,83.11,70665.7195,23.4,0.00099,0.0,0.12476]
[1712648271329,83.11,70690.7152,23.4,0.00102,0.0,0.12795]
[1712648276363,83.11,70704.3501,23.4,0.00104,0.0,0.12973]
[1712648281399,83.11,70696.5433,23.4,0.00103,0.0,0.12871]
[1712648285426,83.11,70651.7051,23.4,0.00098,0.0,0.123]
[1712648290462,83.11,70643.4048,23.4,0.00097,0.0,0.12197]
[1712648295498,83.11,70614.4065,23.4,0.00094,0.0,0.11843]
[1712648300534,83.11,70577.8038,23.4,0.0009,0.0,0.11408]
[1712648305567,83.11,70579.8434,23.4,0.0009,0.0,0.11432]
[1712648310603,83.11,70593.231,23.4,0.00092,0.0,0.1159]
[1712648315641,83.11,70600.2588,23.4,0.00092,0.0,0.1163]
[1712648320675,83.11,70583.9302,23.4,0.00091,0.0,0.11437]
[1712648325710,83.11,70579.6532,23.4,0.0009,0.0,0.11388]
[1712648325903,83.11,70579.6532,23.4,0.0009,0.0,0.11388]
[1712648326834,83.11,70579.5926,23.4,0.0009,0.0,0.11387]
[1712648332761,83.11,70546.7835,23.4,0.00087,0.0,0.1101]
[1712648337795,83.11,70549.5039,23.4,0.00087,0.0,0.11041]
[1712648342830,83.11,70572.1182,23.4,0.00089,0.0,0.113]
[1712648347864,83.11,70603.8345,23.4,0.00093,0.0,0.11672]
[1712648352900,83.11,70606.816,23.4,0.00093,0.0,0.11708]
[1712648356342,83.11,70613.7981,23.4,0.00094,0.0,0.11792]
[1712648356623,83.11,70613.7981,23.4,0.00094,0.0,0.11792]
[1712648362972,83.11,70636.8111,23.4,0.00096,0.0,0.12071]
[1712648368008,83.11,70635.4709,23.4,0.00096,0.0,0.12055]
[1712648373039,83.11,70612.1497,23.4,0.00093,0.0,0.11728]
[1712648378075,83.11,70610.2004,23.4,0.00093,0.0,0.11705]
[1712648383110,83.11,70611.0911,23.4,0.00093,0.0,0.11716]
[1712648388148,83.11,70603.9776,23.4,0.00092,0.0,0.11631]
[1712648393180,83.11,70609.2494,23.4,0.00093,0.0,0.11694]
[1712648398216,83.11,70619.1059,23.4,0.00094,0.0,0.11812]
[1712648403252,83.11,70617.6562,23.4,0.00094,0.0,0.11794]
[1712648408287,83.11,70647.7051,23.4,0.00097,0.0,0.12161]
[1712648413322,83.11,70652.2216,23.4,0.00097,0.0,0.12217]
[1712648418358,83.11,70638.8813,23.4,0.00096,0.0,0.12052]
[1712648423392,83.11,70637.9791,23.4,0.00096,0.0,0.12041]
[1712648428427,83.11,70649.5351,23.4,0.00097,0.0,0.12183]
[1712648433462,83.11,70639.2035,23.4,0.00095,0.0,0.12012]
[1712648438499,83.11,70639.8893,23.4,0.00096,0.0,0.1202]
[1712648443534,83.11,70643.1513,23.4,0.00096,0.0,0.1206]
[1712648448568,83.11,70638.4399,23.4,0.00095,0.0,0.12002]
[1712648453603,83.11,70642.7856,23.4,0.00096,0.0,0.12056]
[1712648458638,83.11,70638.9801,23.4,0.00095,0.0,0.12009]
[1712648462209,83.11,70642.4782,23.4,0.00096,0.0,0.12052]
[1712648463492,83.11,70641.7674,23.4,0.00096,0.0,0.12043]
[1712648468710,83.11,70643.1605,23.4,0.00096,0.0,0.1206]
[1712648473744,83.11,70624.0508,23.4,0.00094,0.0,0.11828]
[1712648478781,83.11,70623.6463,23.4,0.00094,0.0,0.11823]
[1712648483816,83.11,70630.9732,23.4,0.00095,0.0,0.11911]
[1712648488851,83.11,70646.3988,23.4,0.00096,0.0,0.121]
[1712648493889,83.11,70660.3979,23.4,0.00097,0.0,0.12228]
[1712648498927,83.11,70667.4897,23.4,0.00098,0.0,0.12317]
[1712648503955,83.11,70662.1379,23.4,0.00098,0.0,0.1225]
[1712648508161,83.11,70664.0427,23.4,0.00098,0.0,0.12274]
[1712648508550,83.11,70667.0126,23.4,0.00098,0.0,0.12311]
[1712648514025,83.11,70683.2688,23.4,0.001,0.0,0.12515]
[1712648519060,83.11,70658.7231,23.4,0.00097,0.0,0.12207]
[1712648524096,83.11,70674.9499,23.4,0.00099,0.0,0.1241]
[1712648529131,83.11,70663.5239,23.4,0.00098,0.0,0.12267]
[1712648534167,83.11,70656.8054,23.4,0.00097,0.0,0.12184]
[1712648539201,83.11,70619.2071,23.4,0.00093,0.0,0.11726]
[1712648539514,83.11,70619.2071,23.4,0.00093,0.0,0.11726]
[1712648540566,83.11,70619.8302,23.4,0.00093,0.0,0.11733]
[1712648546249,83.11,70611.5477,23.4,0.00092,0.0,0.11635]
[1712648551285,83.11,70621.7056,23.4,0.00093,0.0,0.11712]
[1712648556318,83.11,70633.4059,23.4,0.00094,0.0,0.11853]
[1712648561355,83.11,70632.6696,23.4,0.00094,0.0,0.11844]
[1712648566390,83.11,70627.4133,23.4,0.00094,0.0,0.11781]
[1712648571425,83.11,70638.9533,23.4,0.00095,0.0,0.1192]
[1712648576461,83.11,70636.8937,23.4,0.00095,0.0,0.11895]
[1712648578615,83.11,70637.6727,23.4,0.00095,0.0,0.11905]
[1712648579649,83.11,70642.9019,23.4,0.00095,0.0,0.11968]
[1712648585523,83.11,70633.9408,23.4,0.00094,0.0,0.11859]
[1712648590557,83.11,70620.4695,23.4,0.00093,0.0,0.11697]
[1712648595593,83.11,70626.8451,23.4,0.00094,0.0,0.11774]
[1712648600627,83.11,70624.3804,23.4,0.00093,0.0,0.11744]
[1712648605671,83.11,70579.941,23.4,0.00089,0.0,0.11222]
[1712648610704,83.11,70539.6744,23.4,0.00085,0.0,0.10767]
[1712648613900,83.11,70556.9609,23.4,0.00086,0.0,0.10919]
[1712648614769,83.11,70559.7173,23.4,0.00087,0.0,0.1095]
[1712648620773,83.11,70551.298,23.4,0.00086,0.0,0.10856]
[1712648625809,83.11,70562.5512,23.4,0.00087,0.0,0.10982]
[1712648630843,83.11,70546.4562,23.4,0.00085,0.0,0.10802]
[1712648635902,83.11,70551.3665,23.4,0.00086,0.0,0.10856]
[1712648640913,83.11,70556.0803,23.4,0.00086,0.0,0.10909]
[1712648645947,83.11,70543.1934,23.4,0.00085,0.0,0.10765]
[1712648647971,83.11,70543.7943,23.4,0.00085,0.0,0.10772]
[1712648648476,83.11,70543.7943,23.4,0.00085,0.0,0.10772]
[1712648656022,83.11,70512.9801,23.4,0.00082,0.0,0.10434]
[1712648661055,83.11,70517.9004,23.4,0.00083,0.0,0.10488]
[1712648666091,83.11,70523.9093,23.4,0.00083,0.0,0.10553]
[1712648671127,83.11,70512.363,23.4,0.00082,0.0,0.10388]
[1712648676163,83.11,70509.716,23.4,0.00082,0.0,0.1036]
[1712648681197,83.11,70508.1083,23.4,0.00081,0.0,0.10343]
[1712648686233,83.11,70513.2735,23.4,0.00082,0.0,0.10398]
[1712648691268,83.11,70510.1089,23.4,0.00082,0.0,0.10364]
[1712648692782,83.11,70511.4053,23.4,0.00082,0.0,0.10378]
[1712648693068,83.11,70511.4053,23.4,0.00082,0.0,0.10378]
[1712648701339,83.11,70514.1011,23.4,0.00082,0.0,0.10407]
[1712648706385,83.11,70502.8467,23.4,0.00081,0.0,0.10286]
[1712648711419,83.11,70492.9515,23.4,0.0008,0.0,0.10181]
[1712648716461,83.11,70485.3122,23.4,0.00079,0.0,0.10101]
[1712648721496,83.11,70486.0533,23.4,0.00079,0.0,0.10109]
[1712648726531,83.11,70482.3502,23.4,0.00079,0.0,0.1007]
[1712648727996,83.11,70483.3136,23.4,0.00079,0.0,0.1008]
[1712648728407,83.11,70483.3136,23.4,0.00079,0.0,0.1008]
[1712648732496,83.11,70474.5602,23.4,0.00078,0.0,0.0995]
[1712648735594,83.11,70364.2202,23.4,0.00069,0.0,0.08867]
[1712648740630,83.12,70364.4569,23.4,0.00069,0.0,0.08882]
[1712648745665,83.13,70349.505,23.4,0.00068,0.0,0.08758]
[1712648750699,83.14,70352.3731,23.4,0.00068,0.0,0.08796]
[1712648755736,83.14,70370.7942,23.4,0.0007,0.0,0.08969]
[1712648760502,83.16,70312.5573,23.4,0.00066,0.0,0.08455]
[1712648764369,83.17,70314.9814,23.4,0.00066,0.0,0.08483]
[1712648769841,83.2,70290.6682,23.4,0.00064,0.0,0.08296]
[1712648774875,83.2,70279.9111,23.4,0.00064,0.0,0.08209]
[1712648776890,83.21,70215.4275,23.4,0.00059,0.0,0.07672]
[1712648781924,83.25,70254.2464,23.4,0.00062,0.0,0.0803]
[1712648782191,83.25,70254.2464,23.4,0.00062,0.0,0.0803]
[1712648784035,83.25,70270.8115,23.4,0.00063,0.0,0.08179]
[1712648789978,83.26,70236.1459,23.4,0.00061,0.0,0.07896]
[1712648795016,83.29,70265.907,23.4,0.00063,0.0,0.08149]
[1712648796154,83.3,70251.073,23.4,0.00062,0.0,0.08023]
[1712648802066,83.33,70252.0328,23.4,0.00062,0.0,0.08067]
[1712648807100,83.36,70295.3061,23.4,0.00066,0.0,0.08472]
[1712648812134,83.36,70308.1996,23.4,0.00067,0.0,0.08593]
[1712648817170,83.37,70310.285,23.4,0.00067,0.0,0.08618]
[1712648820846,83.37,70324.5537,23.4,0.00068,0.0,0.0875]
[1712648821619,83.37,70320.9898,23.4,0.00068,0.0,0.08718]
[1712648827242,83.37,70299.0586,23.4,0.00066,0.0,0.08524]
[1712648831268,83.38,70249.0341,23.4,0.00063,0.0,0.08092]
[1712648836303,83.39,70248.4835,23.4,0.00063,0.0,0.08097]
[1712648841340,83.41,70272.6301,23.4,0.00065,0.0,0.08329]
[1712648846375,83.42,70281.0663,23.4,0.00065,0.0,0.08412]
[1712648850844,83.42,70307.2888,23.4,0.00067,0.0,0.08653]
[1712648851689,83.42,70323.1416,23.4,0.00068,0.0,0.08764]
[1712648854798,83.43,70319.933,23.4,0.00068,0.0,0.08737]
[1712648860472,83.43,70354.631,23.4,0.00071,0.0,0.09062]
[1712648865496,83.43,70387.8882,23.4,0.00073,0.0,0.09383]
[1712648870542,83.43,70354.6775,23.4,0.00071,0.0,0.09062]
[1712648875580,83.43,70341.7491,23.4,0.0007,0.0,0.08942]
[1712648879592,83.43,70325.779,23.4,0.00069,0.0,0.08793]
[1712648882724,83.43,70328.4559,23.4,0.00069,0.0,0.08818]
[1712648883875,83.43,70325.0082,23.4,0.00068,0.0,0.08786]
[1712648889681,83.43,70304.2866,23.4,0.00067,0.0,0.08596]
[1712648894717,83.43,70329.398,23.4,0.00069,0.0,0.08827]
[1712648896735,83.43,70378.485,23.4,0.00073,0.0,0.09293]
[1712648901769,83.43,70398.8363,23.4,0.00074,0.0,0.09493]
[1712648906804,83.43,70395.7395,23.4,0.00074,0.0,0.09462]
[1712648911839,83.43,70420.6236,23.4,0.00076,0.0,0.09673]
[1712648916873,83.43,70413.5882,23.4,0.00075,0.0,0.09603]
[1712648918186,83.43,70411.9672,23.4,0.00075,0.0,0.09586]
[1712648919209,83.43,70416.7495,23.4,0.00076,0.0,0.09634]
[1712648924931,83.43,70421.9427,23.4,0.00076,0.0,0.09687]
[1712648929966,83.43,70425.6179,23.4,0.00076,0.0,0.09724]
[1712648935005,83.43,70406.7488,23.4,0.00075,0.0,0.09534]
[1712648940041,83.43,70398.6368,23.4,0.00074,0.0,0.09454]
[1712648945082,83.43,70404.6414,23.4,0.00075,0.0,0.09513]
[1712648950112,83.43,70408.4415,23.4,0.00075,0.0,0.09551]
[1712648951234,83.43,70408.0143,23.4,0.00075,0.0,0.09547]
[1712648952266,83.43,70411.474,23.4,0.00075,0.0,0.09581]
[1712648958168,83.43,70430.1218,23.4,0.00077,0.0,0.09769]
[1712648963202,83.43,70427.2962,23.4,0.00077,0.0,0.09741]
[1712648968238,83.43,70431.3911,23.4,0.00077,0.0,0.09782]
[1712648973273,83.43,70440.7668,23.4,0.00077,0.0,0.0984]
[1712648978308,83.43,70445.9551,23.4,0.00078,0.0,0.09893]
[1712648981535,83.43,70451.1102,23.4,0.00078,0.0,0.09946]
[1712648982181,83.43,70451.1102,23.4,0.00078,0.0,0.09946]
[1712648988377,83.43,70441.3136,23.4,0.00077,0.0,0.09846]
[1712648993412,83.43,70455.546,23.4,0.00079,0.0,0.09992]
[1712648998448,83.43,70458.234,23.4,0.00079,0.0,0.1002]
[1712649003484,83.43,70461.3053,23.4,0.00079,0.0,0.10052]
[1712649008517,83.43,70447.0254,23.4,0.00078,0.0,0.09904]
[1712649011857,83.43,70467.9898,23.4,0.0008,0.0,0.10122]
[1712649012949,83.43,70467.9898,23.4,0.0008,0.0,0.10122]
[1712649018590,83.43,70463.4842,23.4,0.00079,0.0,0.10075]
[1712649023625,83.43,70467.5212,23.4,0.0008,0.0,0.10117]
[1712649028660,83.43,70487.534,23.4,0.00081,0.0,0.10329]
[1712649033694,83.43,70486.6235,23.4,0.00081,0.0,0.1028]
[1712649038729,83.43,70480.9868,23.4,0.00081,0.0,0.1022]
[1712649043765,83.43,70472.7141,23.4,0.0008,0.0,0.10133]
[1712649046608,83.43,70478.5943,23.4,0.0008,0.0,0.10195]
[1712649047650,83.43,70481.2776,23.4,0.00081,0.0,0.10223]
[1712649052829,83.43,70487.0202,23.4,0.00081,0.0,0.10284]
[1712649057867,83.43,70467.6966,23.4,0.00079,0.0,0.1008]
[1712649062903,83.43,70475.0884,23.4,0.0008,0.0,0.10158]
[1712649067939,83.43,70461.7195,23.4,0.00079,0.0,0.10018]
[1712649072974,83.43,70442.5462,23.4,0.00077,0.0,0.0982]
[1712649077408,83.43,70442.606,23.4,0.00077,0.0,0.09821]
[1712649077735,83.43,70442.606,23.4,0.00077,0.0,0.09821]
[1712649083046,83.43,70424.4851,23.4,0.00076,0.0,0.09638]
[1712649088080,83.43,70420.7683,23.4,0.00075,0.0,0.096]
[1712649093119,83.43,70422.8478,23.4,0.00075,0.0,0.09584]
[1712649098156,83.43,70430.8938,23.4,0.00076,0.0,0.09665]
[1712649103203,83.43,70416.0931,23.4,0.00075,0.0,0.09517]
[1712649107601,83.43,70418.3294,23.4,0.00075,0.0,0.09539]
[1712649108062,83.43,70418.3294,23.4,0.00075,0.0,0.09539]
[1712649113274,83.43,70407.925,23.4,0.00074,0.0,0.09436]
[1712649118311,83.43,70413.41,23.4,0.00074,0.0,0.0949]
[1712649123345,83.43,70414.4287,23.4,0.00075,0.0,0.095]
[1712649128379,83.43,70447.2159,23.4,0.00077,0.0,0.0983]
[1712649133414,83.43,70455.023,23.4,0.00078,0.0,0.0991]
[1712649138456,83.43,70444.3097,23.4,0.00077,0.0,0.09801]
[1712649143489,83.43,70446.9864,23.4,0.00077,0.0,0.09828]
[1712649147895,83.43,70447.0996,23.4,0.00077,0.0,0.09829]
[1712649149084,83.43,70447.0996,23.4,0.00077,0.0,0.09829]
[1712649154564,83.43,70481.984,23.4,0.0008,0.0,0.10153]
[1712649159600,83.43,70501.9301,23.4,0.00082,0.0,0.10365]
[1712649164635,83.43,70497.4733,23.4,0.00081,0.0,0.10317]
[1712649169669,83.43,70512.972,23.4,0.00083,0.0,0.10484]
[1712649174705,83.43,70523.3293,23.4,0.00084,0.0,0.10596]
[1712649179740,83.43,70509.6825,23.4,0.00083,0.0,0.10448]
[1712649181406,83.43,70508.7426,23.4,0.00082,0.0,0.10438]
[1712649182127,83.43,70513.2494,23.4,0.00083,0.0,0.10487]
[1712649187801,83.43,70486.5628,23.4,0.0008,0.0,0.10201]
[1712649192832,83.43,70469.4089,23.4,0.00079,0.0,0.10021]
[1712649197867,83.43,70467.0084,23.4,0.00079,0.0,0.09996]
[1712649202905,83.43,70466.8878,23.4,0.00079,0.0,0.09995]
[1712649207938,83.43,70467.0504,23.4,0.00079,0.0,0.09997]
[1712649212974,83.43,70451.773,23.4,0.00077,0.0,0.09801]
[1712649213700,83.43,70447.7962,23.4,0.00077,0.0,0.09761]
[1712649214851,83.43,70447.7962,23.4,0.00077,0.0,0.09761]
[1712649220022,83.43,70446.1489,23.4,0.00077,0.0,0.09744]
[1712649225060,83.43,70452.3049,23.4,0.00077,0.0,0.09807]
[1712649230095,83.43,70453.3304,23.4,0.00077,0.0,0.09817]
[1712649235130,83.43,70433.6594,23.4,0.00076,0.0,0.09618]
[1712649240166,83.43,70433.0519,23.4,0.00076,0.0,0.09612]
[1712649245202,83.43,70421.8004,23.4,0.00075,0.0,0.095]
[1712649250226,83.43,70421.9922,23.4,0.00075,0.0,0.09501]
[1712649251756,83.43,70418.4287,23.4,0.00074,0.0,0.09466]
[1712649254386,83.43,70438.2514,23.4,0.00076,0.0,0.09664]
[1712649257612,83.43,70446.9075,23.4,0.00077,0.0,0.09752]
[1712649263340,83.43,70441.84,23.4,0.00076,0.0,0.097]
[1712649268374,83.43,70433.4919,23.4,0.00076,0.0,0.09616]
[1712649273410,83.43,70418.9839,23.4,0.00074,0.0,0.09435]
[1712649278443,83.43,70414.4957,23.4,0.00074,0.0,0.09391]
[1712649282564,83.43,70411.2646,23.4,0.00073,0.0,0.09359]
[1712649288507,83.43,70411.1465,23.4,0.00073,0.0,0.09358]
[1712649293549,83.43,70402.5352,23.4,0.00073,0.0,0.09274]
[1712649298585,83.43,70402.7307,23.4,0.00073,0.0,0.09276]
[1712649303625,83.43,70404.3161,23.4,0.00073,0.0,0.09291]
[1712649307264,83.43,70389.832,23.4,0.00072,0.0,0.09151]
[1712649312686,83.43,70407.2968,23.4,0.00073,0.0,0.0932]
[1712649317719,83.43,70423.3226,23.4,0.00074,0.0,0.09478]
[1712649322615,83.43,70421.4686,23.4,0.00074,0.0,0.09459]
[1712649323929,83.43,70421.3518,23.4,0.00074,0.0,0.09458]
[1712649324351,83.43,70421.3518,23.4,0.00074,0.0,0.09458]
[1712649332827,83.43,70421.2267,23.4,0.00074,0.0,0.0942]
[1712649337860,83.43,70419.0154,23.4,0.00074,0.0,0.09399]
[1712649342896,83.43,70414.195,23.4,0.00073,0.0,0.09351]
[1712649347931,83.43,70393.0607,23.4,0.00072,0.0,0.09146]
[1712649352965,83.43,70379.0534,23.4,0.00071,0.0,0.09013]
[1712649358001,83.43,70376.0758,23.4,0.0007,0.0,0.08984]
[1712649359844,83.43,70379.0257,23.4,0.00071,0.0,0.09012]
[1712649365052,83.43,70385.372,23.4,0.00071,0.0,0.09073]
[1712649370094,83.43,70377.5514,23.4,0.0007,0.0,0.08998]
[1712649375122,83.43,70386.8208,23.4,0.00071,0.0,0.09087]
[1712649380156,83.43,70393.1801,23.4,0.00072,0.0,0.09147]
[1712649384631,83.43,70419.7633,23.4,0.00074,0.0,0.09406]
[1712649390230,83.43,70449.2033,23.4,0.00076,0.0,0.097]
[1712649395265,83.43,70464.7869,23.4,0.00077,0.0,0.0982]
[1712649400304,83.43,70483.3265,23.4,0.00079,0.0,0.10012]
[1712649405339,83.43,70505.6262,23.4,0.00081,0.0,0.10246]
[1712649407271,83.43,70507.8628,23.4,0.00081,0.0,0.1027]
[1712649412386,83.43,70507.272,23.4,0.00081,0.0,0.10264]
[1712649417425,83.43,70497.9443,23.4,0.0008,0.0,0.10165]
[1712649422460,83.43,70457.1836,23.4,0.00077,0.0,0.09743]
[1712649427495,83.43,70413.1395,23.4,0.00073,0.0,0.09304]
[1712649432496,83.43,70400.3022,23.4,0.00072,0.0,0.0918]
[1712649435116,83.43,70395.4786,23.4,0.00072,0.0,0.09134]
[1712649435665,83.43,70396.2217,23.4,0.00072,0.0,0.09141]
[1712649441607,83.43,70416.8973,23.4,0.00073,0.0,0.09341]
[1712649446642,83.43,70418.7999,23.4,0.00073,0.0,0.0936]
[1712649451676,83.43,70421.4959,23.4,0.00073,0.0,0.0935]
[1712649456711,83.43,70426.5752,23.4,0.00074,0.0,0.094]
[1712649461746,83.43,70433.198,23.4,0.00074,0.0,0.09465]
[1712649465111,83.43,70435.8511,23.4,0.00075,0.0,0.09491]
[1712649465472,83.43,70435.8511,23.4,0.00075,0.0,0.09491]
[1712649471814,83.43,70458.557,23.4,0.00077,0.0,0.09719]
[1712649476851,83.43,70455.0199,23.4,0.00076,0.0,0.09683]
[1712649481885,83.43,70459.9293,23.4,0.00077,0.0,0.09733]
[1712649486921,83.43,70463.4349,23.4,0.00077,0.0,0.09769]
[1712649491954,83.43,70460.0309,23.4,0.00077,0.0,0.09734]
[1712649495738,83.43,70443.8372,23.4,0.00075,0.0,0.09571]
[1712649496167,83.43,70443.8372,23.4,0.00075,0.0,0.09571]
[1712649502028,83.43,70459.5193,23.4,0.00077,0.0,0.09729]
[1712649507064,83.43,70458.9117,23.4,0.00077,0.0,0.09723]
[1712649512097,83.43,70477.8743,23.4,0.00078,0.0,0.09879]
[1712649516104,83.43,70486.0505,23.4,0.00079,0.0,0.09963]
[1712649518144,83.43,70428.5665,23.4,0.00074,0.0,0.09383]
[1712649523179,83.43,70387.9857,23.4,0.0007,0.0,0.08991]
[1712649525281,83.43,70378.8286,23.4,0.0007,0.0,0.08905]
[1712649529702,83.43,70392.028,23.4,0.00071,0.0,0.09029]
[1712649530314,83.43,70397.7246,23.4,0.00071,0.0,0.09084]
[1712649536272,83.43,70394.3769,23.4,0.00071,0.0,0.09052]
[1712649541308,83.43,70403.686,23.4,0.00072,0.0,0.09141]
[1712649546341,83.43,70390.1217,23.4,0.00071,0.0,0.09011]
[1712649550493,83.43,70391.0375,23.4,0.00071,0.0,0.0902]
[1712649556412,83.43,70382.5864,23.4,0.0007,0.0,0.0894]
[1712649561446,83.43,70392.8956,23.4,0.00071,0.0,0.09038]
[1712649566481,83.43,70389.2381,23.4,0.00071,0.0,0.09003]
[1712649571519,83.43,70397.6307,23.4,0.00071,0.0,0.09047]
[1712649576553,83.43,70422.7033,23.4,0.00073,0.0,0.09289]
[1712649581588,83.43,70403.2393,23.4,0.00071,0.0,0.09101]
[1712649586624,83.43,70402.9086,23.4,0.00071,0.0,0.09098]
[1712649591660,83.43,70408.2345,23.4,0.00072,0.0,0.09149]
[1712649596697,83.43,70426.2805,23.4,0.00073,0.0,0.09324]
[1712649600456,83.43,70427.5335,23.4,0.00073,0.0,0.09336]
[1712649615150,83.43,70427.5335,23.4,0.00073,0.0,0.09336]
[1712649620869,83.43,70427.5335,23.4,0.00073,0.0,0.09336]
[1712649622883,83.43,70351.8836,23.4,0.00067,0.0,0.08621]
[1712649627918,83.43,70359.2896,23.4,0.00068,0.0,0.08689]
[1712649632953,83.43,70318.4523,23.4,0.00065,0.0,0.08288]
[1712649637994,83.43,70311.2749,23.4,0.00064,0.0,0.08225]
[1712649643029,83.43,70307.1944,23.4,0.00064,0.0,0.08189]
[1712649648068,83.43,70298.8938,23.4,0.00063,0.0,0.08117]
[1712649653100,83.43,70272.473,23.4,0.00061,0.0,0.07892]
[1712649658138,83.43,70304.7455,23.4,0.00064,0.0,0.08168]
[1712649665373,83.43,70310.3712,23.4,0.00064,0.0,0.08217]
[1712649669217,83.43,70314.5272,23.4,0.00064,0.0,0.08253]
[1712649674250,83.43,70302.0198,23.4,0.00063,0.0,0.08144]
[1712649679285,83.43,70290.7458,23.4,0.00063,0.0,0.08047]
[1712649684320,83.43,70284.022,23.4,0.00062,0.0,0.0799]
[1712649689356,83.43,70286.6847,23.4,0.00062,0.0,0.08012]
[1712649694395,83.43,70284.6109,23.4,0.00062,0.0,0.07962]
[1712649699430,83.43,70254.6907,23.4,0.0006,0.0,0.07712]
[1712649704472,83.43,70255.7405,23.4,0.0006,0.0,0.0772]
[1712649709503,83.43,70254.4968,23.4,0.0006,0.0,0.0771]
[1712649714535,83.43,70245.8166,23.4,0.00059,0.0,0.07639]
[1712649719570,83.43,70243.1932,23.4,0.00059,0.0,0.07617]
[1712649724608,83.43,70242.5532,23.4,0.00059,0.0,0.07612]
[1712649729642,83.43,70245.4064,23.4,0.00059,0.0,0.07635]
[1712649733671,83.43,70298.2357,23.4,0.00063,0.0,0.08079]
[1712649738707,83.43,70283.4217,23.4,0.00062,0.0,0.07952]
[1712649743741,83.43,70290.4675,23.4,0.00062,0.0,0.08012]
[1712649748777,83.43,70337.0199,23.4,0.00066,0.0,0.08419]
[1712649753812,83.43,70336.8756,23.4,0.00065,0.0,0.08384]
[1712649758851,83.43,70348.9779,23.4,0.00066,0.0,0.08493]
[1712649763896,83.43,70348.0766,23.4,0.00066,0.0,0.08485]
[1712649768932,83.43,70347.5323,23.4,0.00066,0.0,0.0848]
[1712649773966,83.43,70348.0111,23.4,0.00066,0.0,0.08484]
[1712649779002,83.43,70350.9029,23.4,0.00067,0.0,0.0851]
[1712649784039,83.43,70346.6986,23.4,0.00066,0.0,0.08472]
[1712649789075,83.43,70343.7973,23.4,0.00066,0.0,0.08446]
[1712649794108,83.43,70353.5301,23.4,0.00067,0.0,0.08534]
[1712649799144,83.43,70346.9159,23.4,0.00066,0.0,0.08474]
[1712649804178,83.43,70351.8955,23.4,0.00067,0.0,0.08519]
[1712649809215,83.43,70356.4118,23.4,0.00067,0.0,0.0856]
[1712649814249,83.43,70356.848,23.4,0.00067,0.0,0.0853]
[1712649819286,83.43,70350.7672,23.4,0.00066,0.0,0.08475]
[1712649824319,83.43,70355.4064,23.4,0.00067,0.0,0.08517]
[1712649829356,83.43,70338.3158,23.4,0.00065,0.0,0.08364]
[1712649834396,83.43,70330.8888,23.4,0.00065,0.0,0.08298]
[1712649839427,83.43,70310.2817,23.4,0.00063,0.0,0.08118]
[1712649844463,83.43,70310.6678,23.4,0.00063,0.0,0.08121]
[1712649849498,83.43,70329.617,23.4,0.00065,0.0,0.08287]
[1712649854535,83.43,70343.0764,23.4,0.00066,0.0,0.08406]
[1712649859574,83.43,70325.6625,23.4,0.00064,0.0,0.08252]
[1712649864607,83.43,70346.0981,23.4,0.00066,0.0,0.08433]
[1712649869646,83.43,70351.6606,23.4,0.00066,0.0,0.08483]
[1712649874682,83.43,70355.85,23.4,0.00066,0.0,0.08487]
[1712649879717,83.43,70347.5191,23.4,0.00066,0.0,0.08412]
[1712649884758,83.43,70330.9686,23.4,0.00065,0.0,0.08265]
[1712649889786,83.43,70324.7146,23.4,0.00064,0.0,0.08211]
[1712649894823,83.43,70328.1003,23.4,0.00064,0.0,0.0824]
[1712649899857,83.43,70333.8928,23.4,0.00065,0.0,0.08291]
[1712649904891,83.43,70338.4019,23.4,0.00065,0.0,0.08331]
[1712649909928,83.43,70336.6648,23.4,0.00065,0.0,0.08316]
[1712649914962,83.43,70343.0138,23.4,0.00065,0.0,0.08372]
[1712649920013,83.43,70317.9707,23.4,0.00064,0.0,0.08152]
[1712649925045,83.43,70295.9374,23.4,0.00062,0.0,0.07963]
[1712649930083,83.43,70247.111,23.4,0.00059,0.0,0.07557]
[1712649935122,83.43,70239.4412,23.4,0.00058,0.0,0.07464]
[1712649940156,83.43,70238.008,23.4,0.00058,0.0,0.07453]
[1712649945193,83.43,70249.618,23.4,0.00059,0.0,0.07546]
[1712649950226,83.43,70271.2568,23.4,0.0006,0.0,0.07724]
[1712649955264,83.43,70252.333,23.4,0.00059,0.0,0.07568]
[1712649960296,83.43,70211.7602,23.4,0.00056,0.0,0.07245]
[1712649965333,83.43,70226.1911,23.4,0.00057,0.0,0.07359]
[1712649970373,83.43,70215.5518,23.4,0.00056,0.0,0.07275]
[1712649975410,83.43,70236.1724,23.4,0.00058,0.0,0.07438]
[1712649980442,83.43,70234.7492,23.4,0.00058,0.0,0.07427]
[1712649985477,83.43,70244.028,23.4,0.00058,0.0,0.07501]
[1712649990502,83.43,70247.6167,23.4,0.00058,0.0,0.0753]
[1712649995548,83.43,70246.7117,23.4,0.00058,0.0,0.07492]
[1712650000583,83.43,70240.8929,23.4,0.00058,0.0,0.07445]
[1712650005618,83.43,70237.928,23.4,0.00058,0.0,0.07422]
[1712650010654,83.43,70213.1604,23.4,0.00056,0.0,0.07226]
[1712650015689,83.43,70214.0401,23.4,0.00056,0.0,0.07233]
[1712650020723,83.43,70214.1934,23.4,0.00056,0.0,0.07234]
[1712650025758,83.43,70213.3801,23.4,0.00056,0.0,0.07228]
[1712650030794,83.43,70206.5044,23.4,0.00055,0.0,0.07174]
[1712650034826,83.43,70124.5787,23.4,0.0005,0.0,0.06564]
[1712650039862,83.43,70135.7289,23.4,0.00051,0.0,0.06644]
[1712650044895,83.43,70133.9163,23.4,0.00051,0.0,0.06631]
[1712650049933,83.43,70128.0433,23.4,0.00051,0.0,0.06589]
[1712650054969,83.43,70114.5141,23.4,0.0005,0.0,0.06465]
[1712650060011,83.43,70113.2637,23.4,0.0005,0.0,0.06456]
[1712650065124,83.43,70051.9328,23.4,0.00046,0.0,0.06036]
[1712650069070,83.43,69999.4565,23.4,0.00043,0.0,0.05697]
[1712650073100,83.43,69949.4176,23.4,0.00041,0.0,0.05389]
[1712650078131,83.43,69976.2235,23.4,0.00042,0.0,0.05552]
[1712650083168,83.43,69971.5964,23.4,0.00042,0.0,0.05524]
[1712650088205,83.43,69973.603,23.4,0.00042,0.0,0.05536]
[1712650093245,83.43,69932.8439,23.4,0.0004,0.0,0.0529]
[1712650098275,83.43,69934.5258,23.4,0.0004,0.0,0.053]
[1712650103311,83.43,69933.198,23.4,0.0004,0.0,0.05293]
[1712650108345,83.43,69926.646,23.4,0.0004,0.0,0.05254]
[1712650113380,83.43,69916.0708,23.4,0.00039,0.0,0.0517]
[1712650117408,83.43,69863.9038,23.4,0.00037,0.0,0.04876]
[1712650122445,83.43,69854.6657,23.4,0.00036,0.0,0.04826]
[1712650126472,83.43,69905.7887,23.4,0.00039,0.0,0.05111]
[1712650131496,83.43,69898.8891,23.4,0.00038,0.0,0.05071]
[1712650136546,83.43,69849.8793,23.4,0.00036,0.0,0.048]
[1712650141582,83.43,69800.3428,23.4,0.00034,0.0,0.04539]
[1712650146618,83.43,69841.0729,23.4,0.00036,0.0,0.04752]
[1712650151652,83.43,69841.7903,23.4,0.00036,0.0,0.04756]
[1712650156691,83.43,69849.017,23.4,0.00036,0.0,0.04795]
[1712650161724,83.43,69826.8136,23.4,0.00035,0.0,0.04677]
[1712650166761,83.43,69822.803,23.4,0.00035,0.0,0.04656]
[1712650171794,83.43,69789.3684,23.4,0.00034,0.0,0.04463]
[1712650176840,83.43,69753.6164,23.4,0.00032,0.0,0.04285]
[1712650178858,83.43,69688.0216,23.4,0.0003,0.0,0.03976]
[1712650183888,83.43,69675.0562,23.4,0.00029,0.0,0.03917]
[1712650188926,83.43,69679.6603,23.4,0.00029,0.0,0.03938]
[1712650193960,83.43,69723.8209,23.4,0.00031,0.0,0.04142]
[1712650199026,83.43,69791.9803,23.4,0.00034,0.0,0.04476]
[1712650202057,83.43,69848.3189,23.4,0.00036,0.0,0.0477]
[1712650207093,83.43,69818.6335,23.4,0.00035,0.0,0.04613]
[1712650212126,83.43,69774.9448,23.4,0.00033,0.0,0.0439]
[1712650217163,83.43,69835.883,23.4,0.00035,0.0,0.04704]
[1712650222196,83.43,69850.8226,23.4,0.00036,0.0,0.04784]
[1712650227234,83.43,69868.9881,23.4,0.00037,0.0,0.04883]
[1712650230498,83.43,69789.8202,23.4,0.00034,0.0,0.04465]
[1712650236296,83.43,69821.3101,23.4,0.00035,0.0,0.04607]
[1712650241333,83.43,69791.8415,23.4,0.00033,0.0,0.04455]
[1712650246365,83.43,69842.8691,23.4,0.00036,0.0,0.0472]
[1712650251402,83.43,69845.0087,23.4,0.00036,0.0,0.04732]
[1712650256441,83.43,69853.5151,23.4,0.00036,0.0,0.04777]
[1712650261476,83.43,69800.3518,23.4,0.00034,0.0,0.04499]
[1712650266496,83.43,69878.9974,23.4,0.00037,0.0,0.04916]
[1712650271546,83.43,69881.9848,23.4,0.00037,0.0,0.04933]
[1712650276583,83.43,69887.2117,23.4,0.00038,0.0,0.04962]
[1712650281616,83.43,69864.9401,23.4,0.00037,0.0,0.04839]
[1712650286655,83.43,69861.5505,23.4,0.00036,0.0,0.04821]
[1712650291689,83.43,69829.7367,23.4,0.00035,0.0,0.0463]
[1712650296727,83.43,69855.863,23.4,0.00036,0.0,0.04769]
[1712650301761,83.43,69865.5501,23.4,0.00036,0.0,0.04821]
[1712650306795,83.43,69813.0675,23.4,0.00034,0.0,0.04544]
[1712650311832,83.43,69772.7162,23.4,0.00033,0.0,0.0434]
[1712650316865,83.43,69796.2358,23.4,0.00033,0.0,0.04458]
[1712650321901,83.43,69774.6067,23.4,0.00033,0.0,0.0435]
[1712650326937,83.43,69818.954,23.4,0.00034,0.0,0.04574]
[1712650331970,83.43,69816.0559,23.4,0.00034,0.0,0.04559]
[1712650337009,83.43,69783.1987,23.4,0.00033,0.0,0.04392]
[1712650342047,83.43,69785.8487,23.4,0.00033,0.0,0.04406]
[1712650347083,83.43,69807.5413,23.4,0.00034,0.0,0.04515]
[1712650352120,83.43,69811.9544,23.4,0.00034,0.0,0.04518]
[1712650357154,83.43,69778.1615,23.4,0.00033,0.0,0.04348]
[1712650362191,83.43,69789.0219,23.4,0.00033,0.0,0.04402]
[1712650367224,83.43,69800.1015,23.4,0.00033,0.0,0.04458]
[1712650372259,83.43,69787.7786,23.4,0.00033,0.0,0.04396]
[1712650377293,83.43,69801.1881,23.4,0.00034,0.0,0.04463]
[1712650382329,83.43,69793.3401,23.4,0.00033,0.0,0.04423]
[1712650387364,83.43,69795.7961,23.4,0.00033,0.0,0.04436]
[1712650392402,83.43,69835.9265,23.4,0.00035,0.0,0.04642]
[1712650397434,83.43,69831.3651,23.4,0.00035,0.0,0.04618]
[1712650402469,83.43,69822.2381,23.4,0.00034,0.0,0.04571]
[1712650407498,83.43,69831.7561,23.4,0.00035,0.0,0.0462]
[1712650412553,83.43,69856.5597,23.4,0.00036,0.0,0.04731]
[1712650417590,83.43,69875.3703,23.4,0.00037,0.0,0.04832]
[1712650422629,83.43,69871.2137,23.4,0.00036,0.0,0.0481]
[1712650423903,83.43,69872.5633,23.4,0.00036,0.0,0.04817]
[1712650429679,83.43,69882.8307,23.4,0.00037,0.0,0.04873]
[1712650434715,83.43,69835.4677,23.4,0.00035,0.0,0.04619]
[1712650439748,83.43,69862.3379,23.4,0.00036,0.0,0.04762]
[1712650444783,83.43,69873.9551,23.4,0.00036,0.0,0.04825]
[1712650449825,83.43,69838.7208,23.4,0.00035,0.0,0.04636]
[1712650454861,83.43,69850.7803,23.4,0.00035,0.0,0.047]
[1712650459897,83.43,69876.2634,23.4,0.00037,0.0,0.04837]
[1712650464933,83.43,69868.2204,23.4,0.00036,0.0,0.04793]
[1712650469968,83.43,69877.239,23.4,0.00037,0.0,0.04842]
[1712650475005,83.43,69881.7272,23.4,0.00037,0.0,0.04846]
[1712650480039,83.43,69884.4546,23.4,0.00037,0.0,0.0486]
[1712650485074,83.43,69911.2351,23.4,0.00038,0.0,0.05009]
[1712650490108,83.43,69921.2628,23.4,0.00038,0.0,0.05066]
[1712650495143,83.43,69936.4777,23.4,0.00039,0.0,0.05153]
[1712650500180,83.43,69928.5468,23.4,0.00039,0.0,0.05107]
[1712650505216,83.43,69932.6246,23.4,0.00039,0.0,0.05131]
[1712650510251,83.43,69929.0715,23.4,0.00039,0.0,0.0511]
[1712650515286,83.43,69897.2806,23.4,0.00037,0.0,0.04931]
[1712650520328,83.43,69865.1953,23.4,0.00036,0.0,0.04756]
[1712650525363,83.43,69882.1795,23.4,0.00037,0.0,0.04848]
[1712650530401,83.43,69903.1695,23.4,0.00038,0.0,0.04964]
[1712650535433,83.43,69900.9559,23.4,0.00037,0.0,0.0493]
[1712650540469,83.43,69914.4032,23.4,0.00038,0.0,0.05005]
[1712650545496,83.43,69907.8232,23.4,0.00038,0.0,0.04968]
[1712650550541,83.43,69916.9162,23.4,0.00038,0.0,0.05019]
[1712650555575,83.43,69928.3106,23.4,0.00039,0.0,0.05084]
[1712650560610,83.43,69932.7369,23.4,0.00039,0.0,0.05109]
[1712650565645,83.43,69934.8402,23.4,0.00039,0.0,0.05121]
[1712650570683,83.43,69948.1251,23.4,0.00039,0.0,0.05198]
[1712650575717,83.43,69967.4523,23.4,0.0004,0.0,0.05311]
[1712650580752,83.43,69991.5031,23.4,0.00042,0.0,0.05456]
[1712650585803,83.43,69989.3016,23.4,0.00041,0.0,0.05442]
[1712650590838,83.43,69991.011,23.4,0.00042,0.0,0.05453]
[1712650595871,83.43,70002.5108,23.4,0.00042,0.0,0.05499]
[1712650600913,83.43,70010.9527,23.4,0.00042,0.0,0.05551]
[1712650605944,83.43,70014.0629,23.4,0.00043,0.0,0.0557]
[1712650610979,83.43,70013.649,23.4,0.00042,0.0,0.05568]
[1712650616026,83.43,70014.6015,23.4,0.00043,0.0,0.05574]
[1712650621047,83.43,69994.3633,23.4,0.00042,0.0,0.0545]
[1712650626083,83.43,69984.7948,23.4,0.00041,0.0,0.05392]
[1712650631119,83.43,70001.9666,23.4,0.00042,0.0,0.05496]
[1712650636155,83.43,70003.0505,23.4,0.00042,0.0,0.05503]
[1712650641190,83.43,69993.5465,23.4,0.00041,0.0,0.05445]
[1712650646227,83.43,69940.154,23.4,0.00039,0.0,0.05129]
[1712650651261,83.43,69958.8219,23.4,0.0004,0.0,0.05215]
[1712650656296,83.43,69970.839,23.4,0.0004,0.0,0.05285]
[1712650661331,83.43,70003.0561,23.4,0.00042,0.0,0.05479]
[1712650666366,83.43,70002.2263,23.4,0.00042,0.0,0.05474]
[1712650671403,83.43,69997.2247,23.4,0.00041,0.0,0.05443]
[1712650675430,83.43,69944.1746,23.4,0.00039,0.0,0.0513]
[1712650680467,83.43,69929.2516,23.4,0.00038,0.0,0.05045]
[1712650685507,83.43,69917.0184,23.4,0.00038,0.0,0.04976]
[1712650690541,83.43,69937.4873,23.4,0.00039,0.0,0.05092]
[1712650695575,83.43,69941.4049,23.4,0.00039,0.0,0.05114]
[1712650700617,83.43,69924.7931,23.4,0.00038,0.0,0.0502]
[1712650705653,83.43,69932.086,23.4,0.00038,0.0,0.05061]
[1712650710687,83.43,69920.2619,23.4,0.00038,0.0,0.04994]
[1712650715723,83.43,69917.1109,23.4,0.00038,0.0,0.04955]
[1712650720756,83.43,69927.6961,23.4,0.00038,0.0,0.05014]
[1712650725791,83.43,69925.8229,23.4,0.00038,0.0,0.05003]
[1712650726754,83.43,69925.8229,23.4,0.00038,0.0,0.05003]
[1712650731835,83.43,69923.3356,23.4,0.00038,0.0,0.04989]
[1712650736869,83.43,69920.161,23.4,0.00038,0.0,0.04972]
[1712650741907,83.43,69922.1739,23.4,0.00038,0.0,0.04983]
[1712650745558,83.43,69918.7465,23.4,0.00038,0.0,0.04964]
[1712650746582,83.43,69917.3328,23.4,0.00038,0.0,0.04956]
[1712650751987,83.43,69928.4498,23.4,0.00038,0.0,0.05018]
[1712650757020,83.43,69931.9041,23.4,0.00038,0.0,0.05038]
[1712650762056,83.43,69961.5518,23.4,0.0004,0.0,0.05208]
[1712650767093,83.43,69963.63,23.4,0.0004,0.0,0.0522]
[1712650772128,83.43,69982.6905,23.4,0.0004,0.0,0.05309]
[1712650777163,83.43,69969.6638,23.4,0.0004,0.0,0.05233]
[1712650782197,83.43,69968.679,23.4,0.0004,0.0,0.05227]
[1712650787233,83.43,69978.841,23.4,0.0004,0.0,0.05287]
[1712650792227,83.43,69980.7358,23.4,0.0004,0.0,0.05298]
[1712650792812,83.43,69980.7357,23.4,0.0004,0.0,0.05298]
[1712650798312,83.43,69990.0723,23.4,0.00041,0.0,0.05353]
[1712650803346,83.43,69996.7768,23.4,0.00041,0.0,0.05394]
[1712650808381,83.43,70001.0531,23.4,0.00041,0.0,0.0542]
[1712650813417,83.43,70010.3148,23.4,0.00042,0.0,0.05476]
[1712650818451,83.43,70012.8402,23.4,0.00042,0.0,0.05491]
[1712650823486,83.43,70008.9306,23.4,0.00042,0.0,0.05467]
[1712650823981,83.43,70008.9306,23.4,0.00042,0.0,0.05467]
[1712650824559,83.43,70004.8865,23.4,0.00042,0.0,0.05443]
[1712650830536,83.43,70003.34,23.4,0.00041,0.0,0.05433]
[1712650835570,83.43,69978.1364,23.4,0.0004,0.0,0.0526]
[1712650840605,83.43,69984.8138,23.4,0.0004,0.0,0.05299]
[1712650845641,83.43,69991.8993,23.4,0.00041,0.0,0.05341]
[1712650850676,83.43,69981.1958,23.4,0.0004,0.0,0.05278]
[1712650855710,83.43,69998.6839,23.4,0.00041,0.0,0.05382]
[1712650856183,83.43,69998.6839,23.4,0.00041,0.0,0.05382]
[1712650856642,83.43,69998.6839,23.4,0.00041,0.0,0.05382]
[1712650865780,83.43,69998.6622,23.4,0.00041,0.0,0.05382]
[1712650870817,83.43,69993.092,23.4,0.00041,0.0,0.05348]
[1712650875851,83.43,69953.8859,23.4,0.00039,0.0,0.05118]
[1712650880885,83.43,69918.8573,23.4,0.00037,0.0,0.04921]
[1712650885921,83.43,69921.2793,23.4,0.00037,0.0,0.04934]
[1712650890956,83.43,69916.7702,23.4,0.00037,0.0,0.04909]
[1712650895991,83.43,69933.8273,23.4,0.00038,0.0,0.04982]
[1712650898877,83.43,69937.3919,23.4,0.00038,0.0,0.05002]
[1712650902033,83.43,69886.5886,23.4,0.00036,0.0,0.04724]
[1712650907068,83.43,69867.6576,23.4,0.00035,0.0,0.04623]
[1712650912104,83.43,69871.2649,23.4,0.00035,0.0,0.04642]
[1712650917149,83.43,69894.4927,23.4,0.00036,0.0,0.04766]
[1712650922184,83.43,69883.9358,23.4,0.00036,0.0,0.0471]
[1712650927219,83.43,69881.3168,23.4,0.00036,0.0,0.04696]
[1712650932253,83.43,69903.2349,23.4,0.00036,0.0,0.04813]
[1712650937290,83.43,69919.2168,23.4,0.00037,0.0,0.04901]
[1712650942323,83.43,69961.8973,23.4,0.00039,0.0,0.05142]
[1712650947359,83.43,69972.0702,23.4,0.0004,0.0,0.05201]
[1712650948884,83.43,69970.0161,23.4,0.00039,0.0,0.05189]
[1712650954409,83.43,69988.4279,23.4,0.0004,0.0,0.05274]
[1712650959444,83.43,69976.9669,23.4,0.0004,0.0,0.05207]
[1712650964480,83.43,69977.0291,23.4,0.0004,0.0,0.05207]
[1712650968466,83.43,69971.3111,23.4,0.00039,0.0,0.05174]
[1712650969502,83.43,69971.4,23.4,0.00039,0.0,0.05175]
[1712650975558,83.43,69978.3504,23.4,0.0004,0.0,0.05215]
[1712650980592,83.43,69985.4481,23.4,0.0004,0.0,0.05257]
[1712650985629,83.43,69997.0769,23.4,0.00041,0.0,0.05326]
[1712650990663,83.43,70007.9321,23.4,0.00041,0.0,0.05391]
[1712650995698,83.43,70012.2379,23.4,0.00041,0.0,0.05417]
[1712650998793,83.43,70021.3101,23.4,0.00042,0.0,0.05472]
[1712650999251,83.43,70021.3101,23.4,0.00042,0.0,0.05472]
[1712651005769,83.43,70026.4525,23.4,0.00042,0.0,0.05503]
[1712651010807,83.43,70029.5048,23.4,0.00042,0.0,0.05522]
[1712651015842,83.43,70029.214,23.4,0.00042,0.0,0.05496]
[1712651020879,83.43,70030.6083,23.4,0.00042,0.0,0.05505]
[1712651025912,83.43,70029.9928,23.4,0.00042,0.0,0.05501]
[1712651030947,83.43,70036.0524,23.4,0.00042,0.0,0.05538]
[1712651035988,83.43,70039.3404,23.4,0.00043,0.0,0.05559]
[1712651036573,83.43,70039.3404,23.4,0.00043,0.0,0.05559]
[1712651036884,83.43,70039.3404,23.4,0.00043,0.0,0.05559]
[1712651046062,83.43,70050.3539,23.4,0.00043,0.0,0.05627]
[1712651051097,83.43,70043.5899,23.4,0.00043,0.0,0.05585]
[1712651056134,83.43,70048.791,23.4,0.00043,0.0,0.05617]
[1712651061168,83.43,70044.4849,23.4,0.00043,0.0,0.05591]
[1712651066202,83.43,70036.3963,23.4,0.00042,0.0,0.0554]
[1712651068572,83.43,70047.6747,23.4,0.00043,0.0,0.0561]
[1712651069087,83.43,70047.6747,23.4,0.00043,0.0,0.0561]
[1712651076274,83.43,70026.191,23.4,0.00042,0.0,0.05454]
[1712651081313,83.43,70027.2615,23.4,0.00042,0.0,0.0546]
[1712651086353,83.43,70029.7155,23.4,0.00042,0.0,0.05475]
[1712651091388,83.43,70031.9662,23.4,0.00042,0.0,0.05489]
[1712651096424,83.43,70052.5338,23.4,0.00043,0.0,0.05617]
[1712651101459,83.43,70044.7222,23.4,0.00043,0.0,0.05568]
[1712651106494,83.43,70055.2133,23.4,0.00043,0.0,0.05633]
[1712651110054,83.43,70058.3507,23.4,0.00043,0.0,0.05653]
[1712651110519,83.43,70058.3507,23.4,0.00043,0.0,0.05653]
[1712651116562,83.43,70064.9237,23.4,0.00044,0.0,0.05694]
[1712651121599,83.43,70069.7656,23.4,0.00044,0.0,0.05725]
[1712651126634,83.43,70076.3427,23.4,0.00044,0.0,0.05767]
[1712651131670,83.43,70077.5045,23.4,0.00044,0.0,0.0575]
[1712651136704,83.43,70074.7998,23.4,0.00044,0.0,0.05733]
[1712651140994,83.43,70083.0405,23.4,0.00044,0.0,0.05785]
[1712651141348,83.43,70083.0405,23.4,0.00044,0.0,0.05785]
[1712651146774,83.43,70106.1539,23.4,0.00046,0.0,0.05935]
[1712651151810,83.43,70110.7094,23.4,0.00046,0.0,0.05965]
[1712651156844,83.43,70132.2908,23.4,0.00047,0.0,0.06109]
[1712651161880,83.43,70135.0853,23.4,0.00047,0.0,0.06128]
[1712651166915,83.43,70152.9689,23.4,0.00048,0.0,0.0625]
[1712651171948,83.43,70153.6781,23.4,0.00048,0.0,0.06255]
[1712651173602,83.43,70153.6781,23.4,0.00048,0.0,0.06255]
[1712651174138,83.43,70155.028,23.4,0.00048,0.0,0.06265]
[1712651180010,83.43,70124.6845,23.4,0.00047,0.0,0.06058]
[1712651181596,83.43,70124.6845,23.4,0.00047,0.0,0.06058]
[1712651186051,83.43,70068.2982,23.4,0.00044,0.0,0.05691]
[1712651191085,83.43,70035.4679,23.4,0.00042,0.0,0.05463]
[1712651196120,83.43,70046.3784,23.4,0.00042,0.0,0.0553]
[1712651201155,83.43,70063.8423,23.4,0.00043,0.0,0.05639]
[1712651206188,83.43,70061.7323,23.4,0.00043,0.0,0.05625]
[1712651211224,83.43,70066.1447,23.4,0.00043,0.0,0.05653]
[1712651216260,83.43,70078.8138,23.4,0.00044,0.0,0.05733]
[1712651221293,83.43,70099.0823,23.4,0.00045,0.0,0.05864]
[1712651223797,83.43,70096.4303,23.4,0.00045,0.0,0.05847]
[1712651229350,83.43,70087.983,23.4,0.00044,0.0,0.05792]
[1712651234388,83.43,70090.1494,23.4,0.00045,0.0,0.05806]
[1712651239422,83.43,70056.4048,23.4,0.00043,0.0,0.05592]
[1712651244457,83.43,70066.9246,23.4,0.00043,0.0,0.05658]
[1712651248971,83.43,70077.3692,23.4,0.00044,0.0,0.05724]
[1712651249639,83.43,70079.3086,23.4,0.00044,0.0,0.05737]
[1712651255540,83.43,70096.0978,23.4,0.00045,0.0,0.05819]
[1712651260576,83.43,70089.1204,23.4,0.00044,0.0,0.05774]
[1712651265610,83.43,70091.3027,23.4,0.00044,0.0,0.05788]
[1712651270646,83.43,70094.0804,23.4,0.00045,0.0,0.05806]
[1712651275680,83.43,70114.1512,23.4,0.00046,0.0,0.05937]
[1712651280716,83.43,70110.2868,23.4,0.00045,0.0,0.05912]
[1712651282680,83.43,70109.321,23.4,0.00045,0.0,0.05905]
[1712651283747,83.43,70113.8818,23.4,0.00046,0.0,0.05935]
[1712651289780,83.43,70113.2034,23.4,0.00046,0.0,0.05931]
[1712651294814,83.43,70118.69,23.4,0.00046,0.0,0.05967]
[1712651299850,83.43,70116.6953,23.4,0.00046,0.0,0.05954]
[1712651304884,83.43,70117.5079,23.4,0.00046,0.0,0.05959]
[1712651309919,83.43,70120.4451,23.4,0.00046,0.0,0.05979]
[1712651314955,83.43,70128.7682,23.4,0.00046,0.0,0.06008]
[1712651319990,83.43,70126.6518,23.4,0.00046,0.0,0.05994]
[1712651322337,83.43,70127.8846,23.4,0.00046,0.0,0.06002]
[1712651322546,83.43,70127.9777,23.4,0.00046,0.0,0.06003]
[1712651328047,83.43,70137.7428,23.4,0.00047,0.0,0.06068]
[1712651333083,83.43,70138.912,23.4,0.00047,0.0,0.06076]
[1712651338119,83.43,70139.3111,23.4,0.00047,0.0,0.06079]
[1712651343153,83.43,70143.4709,23.4,0.00047,0.0,0.06107]
[1712651348194,83.43,70123.7363,23.4,0.00046,0.0,0.05975]
[1712651353225,83.43,70131.5842,23.4,0.00046,0.0,0.06027]
[1712651358260,83.43,70145.985,23.4,0.00047,0.0,0.06124]
[1712651363295,83.43,70148.0162,23.4,0.00047,0.0,0.06137]
[1712651368332,83.43,70151.8932,23.4,0.00048,0.0,0.06164]
[1712651373366,83.43,70151.9655,23.4,0.00047,0.0,0.06138]
[1712651378402,83.43,70149.608,23.4,0.00047,0.0,0.06122]
[1712651383436,83.43,70157.1307,23.4,0.00048,0.0,0.06173]
[1712651388471,83.43,70158.9103,23.4,0.00048,0.0,0.06185]
[1712651393506,83.43,70156.8262,23.4,0.00048,0.0,0.06171]
[1712651398541,83.43,70157.8595,23.4,0.00048,0.0,0.06178]
[1712651403577,83.43,70158.6328,23.4,0.00048,0.0,0.06183]
[1712651408612,83.43,70149.1074,23.4,0.00047,0.0,0.06118]
[1712651409423,83.43,70149.1074,23.4,0.00047,0.0,0.06118]
[1712651410190,83.43,70148.6665,23.4,0.00047,0.0,0.06115]
[1712651415668,83.43,70126.266,23.4,0.00046,0.0,0.05966]
[1712651420705,83.43,70126.152,23.4,0.00046,0.0,0.05965]
[1712651422871,83.43,70125.5402,23.4,0.00046,0.0,0.05961]
[1712651428763,83.43,70124.9458,23.4,0.00046,0.0,0.05957]
[1712651433799,83.43,70143.6135,23.4,0.00047,0.0,0.06055]
[1712651438831,83.43,70147.1353,23.4,0.00047,0.0,0.06079]
[1712651443867,83.43,70139.9442,23.4,0.00046,0.0,0.06031]
[1712651448902,83.43,70147.4163,23.4,0.00047,0.0,0.06081]
[1712651453939,83.43,70141.4165,23.4,0.00047,0.0,0.06041]
[1712651458972,83.43,70146.1154,23.4,0.00047,0.0,0.06072]
[1712651464032,83.43,70140.1802,23.4,0.00046,0.0,0.06032]
[1712651469043,83.43,70135.5334,23.4,0.00046,0.0,0.06001]
[1712651474081,83.43,70141.1451,23.4,0.00047,0.0,0.06039]
[1712651479114,83.43,70130.4733,23.4,0.00046,0.0,0.05968]
[1712651484150,83.43,70092.9465,23.4,0.00044,0.0,0.05724]
[1712651489185,83.43,70093.9261,23.4,0.00044,0.0,0.05731]
[1712651494221,83.43,70101.2586,23.4,0.00044,0.0,0.05752]
[1712651499256,83.43,70106.7284,23.4,0.00044,0.0,0.05788]
[1712651504290,83.43,70094.6586,23.4,0.00044,0.0,0.0571]
[1712651509326,83.43,70089.3809,23.4,0.00044,0.0,0.05677]
[1712651513238,83.43,70091.8704,23.4,0.00044,0.0,0.05693]
[1712651518387,83.43,70092.6939,23.4,0.00044,0.0,0.05698]
[1712651523424,83.43,70105.028,23.4,0.00044,0.0,0.05777]
[1712651528459,83.43,70090.8959,23.4,0.00044,0.0,0.05686]
[1712651533494,83.43,70083.2925,23.4,0.00043,0.0,0.05639]
[1712651538496,83.43,70059.5798,23.4,0.00042,0.0,0.05491]
[1712651543564,83.43,70064.3631,23.4,0.00042,0.0,0.05521]
[1712651543761,83.43,70064.3631,23.4,0.00042,0.0,0.05521]
[1712651544359,83.43,70064.3631,23.4,0.00042,0.0,0.05521]
[1712651553637,83.43,70070.2526,23.4,0.00042,0.0,0.05533]
[1712651558672,83.43,70061.0467,23.4,0.00042,0.0,0.05476]
[1712651563708,83.43,70076.206,23.4,0.00043,0.0,0.0557]
[1712651568742,83.43,70074.8759,23.4,0.00043,0.0,0.05562]
[1712651573776,83.43,70071.8715,23.4,0.00043,0.0,0.05543]
[1712651578812,83.43,70064.675,23.4,0.00042,0.0,0.05499]
[1712651583855,83.43,70060.719,23.4,0.00042,0.0,0.05474]
[1712651588891,83.43,70066.5615,23.4,0.00042,0.0,0.0551]
[1712651593928,83.43,70073.9094,23.4,0.00043,0.0,0.05556]
[1712651596145,83.43,70076.2058,23.4,0.00043,0.0,0.0557]
[1712651596571,83.43,70076.2058,23.4,0.00043,0.0,0.0557]
[1712651603997,83.43,70071.489,23.4,0.00042,0.0,0.05541]
[1712651609031,83.43,70092.4147,23.4,0.00044,0.0,0.05671]
[1712651614066,83.43,70083.0313,23.4,0.00043,0.0,0.05588]
[1712651619101,83.43,70079.5338,23.4,0.00043,0.0,0.05566]
[1712651624136,83.43,70086.4435,23.4,0.00043,0.0,0.05609]
[1712651628789,83.43,70099.5613,23.4,0.00044,0.0,0.05692]
[1712651630211,83.43,70100.2096,23.4,0.00044,0.0,0.05696]
[1712651636221,83.43,70110.1894,23.4,0.00044,0.0,0.0576]
[1712651641258,83.43,70136.7744,23.4,0.00046,0.0,0.05933]
[1712651643450,83.43,70144.2171,23.4,0.00046,0.0,0.05982]
[1712651649314,83.43,70155.5472,23.4,0.00047,0.0,0.06057]
[1712651654349,83.43,70165.0834,23.4,0.00047,0.0,0.06122]
[1712651659386,83.43,70179.4417,23.4,0.00048,0.0,0.0622]
[1712651664419,83.43,70178.0389,23.4,0.00048,0.0,0.0621]
[1712651669457,83.43,70179.6174,23.4,0.00048,0.0,0.06221]
[1712651674490,83.43,70179.4816,23.4,0.00048,0.0,0.06193]
[1712651678851,83.43,70162.2689,23.4,0.00047,0.0,0.06076]
[1712651684561,83.43,70165.0561,23.4,0.00047,0.0,0.06095]
[1712651689596,83.43,70176.4437,23.4,0.00048,0.0,0.06172]
[1712651694631,83.43,70175.5079,23.4,0.00048,0.0,0.06166]
[1712651699666,83.43,70185.405,23.4,0.00048,0.0,0.06234]
[1712651700605,83.43,70185.405,23.4,0.00048,0.0,0.06234]
[1712651701659,83.43,70186.3049,23.4,0.00048,0.0,0.0624]
[1712651706715,83.43,70205.5505,23.4,0.00049,0.0,0.06374]
[1712651711750,83.43,70202.0901,23.4,0.00049,0.0,0.0635]
[1712651716785,83.43,70208.8875,23.4,0.0005,0.0,0.06397]
[1712651721821,83.43,70214.3784,23.4,0.0005,0.0,0.06436]
[1712651726857,83.43,70222.5472,23.4,0.0005,0.0,0.06494]
[1712651731892,83.43,70221.7209,23.4,0.0005,0.0,0.06461]
[1712651733029,83.43,70219.7725,23.4,0.0005,0.0,0.06447]
[1712651733460,83.43,70219.7725,23.4,0.0005,0.0,0.06447]
[1712651741961,83.43,70223.0962,23.4,0.0005,0.0,0.06471]
[1712651746997,83.43,70222.8038,23.4,0.0005,0.0,0.06469]
[1712651752033,83.43,70229.7684,23.4,0.00051,0.0,0.06518]
[1712651757068,83.43,70230.0321,23.4,0.00051,0.0,0.0652]
[1712651762104,83.43,70229.3997,23.4,0.00051,0.0,0.06516]
[1712651767136,83.43,70223.7659,23.4,0.0005,0.0,0.06475]
[1712651767314,83.43,70223.7659,23.4,0.0005,0.0,0.06475]
[1712651773180,83.43,70237.5506,23.4,0.00051,0.0,0.06574]
[1712651778215,83.43,70236.726,23.4,0.00051,0.0,0.06568]
[1712651783249,83.43,70238.9935,23.4,0.00051,0.0,0.06585]
[1712651788284,83.43,70242.1919,23.4,0.00051,0.0,0.06608]
[1712651793321,83.43,70250.6484,23.4,0.00052,0.0,0.06641]
[1712651798355,83.43,70244.0024,23.4,0.00051,0.0,0.06593]
[1712651803391,83.43,70244.3624,23.4,0.00051,0.0,0.06596]
[1712651808425,83.43,70245.4991,23.4,0.00051,0.0,0.06604]
[1712651813461,83.43,70226.6209,23.4,0.0005,0.0,0.06468]
[1712651818495,83.43,70242.6146,23.4,0.00051,0.0,0.06583]
[1712651823496,83.43,70248.3668,23.4,0.00051,0.0,0.06625]
[1712651828569,83.43,70244.5582,23.4,0.00051,0.0,0.06597]
[1712651833604,83.43,70242.6469,23.4,0.00051,0.0,0.06583]
[1712651838640,83.43,70244.1717,23.4,0.00051,0.0,0.06594]
[1712651843675,83.43,70239.4023,23.4,0.00051,0.0,0.0656]
[1712651848710,83.43,70235.0574,23.4,0.00051,0.0,0.06529]
[1712651853744,83.43,70241.9226,23.4,0.00051,0.0,0.0655]
[1712651858782,83.43,70250.3157,23.4,0.00051,0.0,0.06611]
[1712651863815,83.43,70262.5374,23.4,0.00052,0.0,0.067]
[1712651868857,83.43,70284.1011,23.4,0.00053,0.0,0.0686]
[1712651873887,83.43,70285.7012,23.4,0.00054,0.0,0.06872]
[1712651878922,83.43,70285.9939,23.4,0.00054,0.0,0.06875]
[1712651883957,83.43,70295.8974,23.4,0.00054,0.0,0.06949]
[1712651888992,83.43,70280.8052,23.4,0.00053,0.0,0.06836]
[1712651894028,83.43,70267.1241,23.4,0.00052,0.0,0.06734]
[1712651899064,83.43,70282.1733,23.4,0.00053,0.0,0.06846]
[1712651904097,83.43,70286.6097,23.4,0.00054,0.0,0.06879]
[1712651909133,83.43,70289.9801,23.4,0.00054,0.0,0.06905]
[1712651914168,83.43,70280.9815,23.4,0.00053,0.0,0.06808]
[1712651919214,83.43,70286.1846,23.4,0.00053,0.0,0.06847]
[1712651924249,83.43,70291.0547,23.4,0.00054,0.0,0.06884]
[1712651929283,83.43,70287.6984,23.4,0.00053,0.0,0.06858]
[1712651934318,83.43,70279.1766,23.4,0.00053,0.0,0.06795]
[1712651939353,83.43,70275.842,23.4,0.00053,0.0,0.0677]
[1712651944387,83.43,70273.601,23.4,0.00053,0.0,0.06753]
[1712651949425,83.43,70275.2251,23.4,0.00053,0.0,0.06765]
[1712651954458,83.43,70286.945,23.4,0.00053,0.0,0.06853]
[1712651959494,83.43,70299.8193,23.4,0.00054,0.0,0.0695]
[1712651964496,83.43,70302.5939,23.4,0.00054,0.0,0.06971]
[1712651969564,83.43,70303.6122,23.4,0.00054,0.0,0.06979]
[1712651974599,83.43,70294.0727,23.4,0.00054,0.0,0.06877]
[1712651979634,83.43,70282.2298,23.4,0.00053,0.0,0.06789]
[1712651984669,83.43,70289.0032,23.4,0.00053,0.0,0.06839]
[1712651989706,83.43,70288.7197,23.4,0.00053,0.0,0.06837]
[1712651994740,83.43,70300.6814,23.4,0.00054,0.0,0.06927]
[1712651999774,83.43,70304.7345,23.4,0.00054,0.0,0.06958]
[1712652000078,83.43,70304.7345,23.4,0.00054,0.0,0.06958]
[1712652005816,83.43,70302.6952,23.4,0.00054,0.0,0.06942]
[1712652010852,83.43,70304.8595,23.4,0.00054,0.0,0.06959]
[1712652015886,83.43,70303.359,23.4,0.00054,0.0,0.06948]
[1712652020920,83.43,70300.7351,23.4,0.00054,0.0,0.06928]
[1712652025956,83.43,70299.8402,23.4,0.00054,0.0,0.06921]
[1712652030994,83.43,70299.6021,23.4,0.00054,0.0,0.06919]
[1712652036029,83.43,70289.6201,23.4,0.00053,0.0,0.06815]
[1712652041063,83.43,70292.115,23.4,0.00053,0.0,0.06834]
[1712652046100,83.43,70282.7073,23.4,0.00053,0.0,0.06763]
[1712652051135,83.43,70268.8967,23.4,0.00052,0.0,0.06662]
[1712652056168,83.43,70262.7009,23.4,0.00051,0.0,0.06616]
[1712652060186,83.43,70262.8195,23.4,0.00051,0.0,0.06617]
[1712652060669,83.43,70263.208,23.4,0.00051,0.0,0.0662]
[1712652066243,83.43,70251.616,23.4,0.00051,0.0,0.06536]
[1712652071287,83.43,70213.928,23.4,0.00049,0.0,0.0627]
[1712652076321,83.43,70211.9921,23.4,0.00048,0.0,0.06257]
[1712652081364,83.43,70209.1083,23.4,0.00048,0.0,0.06237]
[1712652086408,83.43,70200.9787,23.4,0.00048,0.0,0.06181]
[1712652090486,83.43,70220.101,23.4,0.00049,0.0,0.06313]
[1712652091581,83.43,70221.3968,23.4,0.00049,0.0,0.06295]
[1712652097486,83.43,70219.0732,23.4,0.00049,0.0,0.06279]
[1712652102496,83.43,70198.6684,23.4,0.00048,0.0,0.06138]
[1712652107556,83.43,70178.8089,23.4,0.00046,0.0,0.06005]
[1712652112592,83.43,70190.3565,23.4,0.00047,0.0,0.06082]
[1712652117628,83.43,70188.7881,23.4,0.00047,0.0,0.06072]
[1712652122664,83.43,70177.532,23.4,0.00046,0.0,0.05996]
[1712652127699,83.43,70175.7765,23.4,0.00046,0.0,0.05984]
[1712652131049,83.43,70179.2546,23.4,0.00046,0.0,0.06008]
[1712652131343,83.43,70179.2546,23.4,0.00046,0.0,0.06008]
[1712652137767,83.43,70182.7053,23.4,0.00047,0.0,0.06031]
[1712652142803,83.43,70182.2414,23.4,0.00047,0.0,0.06028]
[1712652147839,83.43,70191.8383,23.4,0.00047,0.0,0.06092]
[1712652152873,83.43,70187.9468,23.4,0.00047,0.0,0.0604]
[1712652157908,83.43,70185.7131,23.4,0.00047,0.0,0.06025]
[1712652162944,83.43,70189.7769,23.4,0.00047,0.0,0.06052]
[1712652166166,83.43,70190.5668,23.4,0.00047,0.0,0.06057]
[1712652167596,83.43,70190.6946,23.4,0.00047,0.0,0.06058]
[1712652173013,83.43,70212.5168,23.4,0.00048,0.0,0.06207]
[1712652178047,83.43,70210.0125,23.4,0.00048,0.0,0.06189]
[1712652183084,83.43,70214.5402,23.4,0.00048,0.0,0.0622]
[1712652188118,83.43,70210.2576,23.4,0.00048,0.0,0.06191]
[1712652193155,83.43,70206.5498,23.4,0.00048,0.0,0.06166]
[1712652198189,83.43,70205.7314,23.4,0.00048,0.0,0.0616]
[1712652198944,83.43,70205.7314,23.4,0.00048,0.0,0.0616]
[1712652199276,83.43,70206.0547,23.4,0.00048,0.0,0.06162]
[1712652205238,83.43,70195.4699,23.4,0.00047,0.0,0.0609]
[1712652210274,83.43,70187.9074,23.4,0.00047,0.0,0.06039]
[1712652215309,83.43,70190.889,23.4,0.00047,0.0,0.06033]
[1712652220343,83.43,70192.6251,23.4,0.00047,0.0,0.06045]
[1712652225378,83.43,70187.9465,23.4,0.00047,0.0,0.06014]
[1712652230414,83.43,70190.1716,23.4,0.00047,0.0,0.06029]
[1712652235447,83.43,70187.8497,23.4,0.00047,0.0,0.06013]
[1712652240483,83.43,70188.5174,23.4,0.00047,0.0,0.06017]
[1712652244047,83.43,70192.4488,23.4,0.00047,0.0,0.06044]
[1712652249547,83.43,70198.7195,23.4,0.00047,0.0,0.06086]
[1712652254582,83.43,70203.5282,23.4,0.00047,0.0,0.06119]
[1712652259617,83.43,70202.0171,23.4,0.00047,0.0,0.06108]
[1712652264652,83.43,70193.563,23.4,0.00047,0.0,0.06051]
[1712652269687,83.43,70194.1095,23.4,0.00047,0.0,0.06055]
[1712652274723,83.43,70196.8601,23.4,0.00047,0.0,0.06047]
[1712652279757,83.43,70192.8759,23.4,0.00047,0.0,0.0602]
[1712652284792,83.43,70206.2822,23.4,0.00047,0.0,0.06111]
[1712652289827,83.43,70210.3311,23.4,0.00048,0.0,0.06138]
[1712652294862,83.43,70210.9016,23.4,0.00048,0.0,0.06142]
[1712652299897,83.43,70212.9145,23.4,0.00048,0.0,0.06156]
[1712652304933,83.43,70199.8185,23.4,0.00047,0.0,0.06067]
[1712652309969,83.43,70208.4819,23.4,0.00047,0.0,0.06126]
[1712652315010,83.43,70218.1253,23.4,0.00048,0.0,0.06192]
[1712652320044,83.43,70246.4373,23.4,0.0005,0.0,0.06389]
[1712652325082,83.43,70258.6958,23.4,0.0005,0.0,0.06476]
[1712652330118,83.43,70255.1529,23.4,0.0005,0.0,0.0645]
[1712652335150,83.43,70260.1988,23.4,0.0005,0.0,0.06459]
[1712652340187,83.43,70259.9276,23.4,0.0005,0.0,0.06457]
[1712652345221,83.43,70257.4173,23.4,0.0005,0.0,0.06439]
[1712652350256,83.43,70267.1255,23.4,0.00051,0.0,0.06508]
[1712652355318,83.43,70268.6912,23.4,0.00051,0.0,0.06519]
[1712652360353,83.43,70286.1344,23.4,0.00052,0.0,0.06646]
[1712652365388,83.43,70280.7122,23.4,0.00051,0.0,0.06606]
[1712652370423,83.43,70274.4953,23.4,0.00051,0.0,0.06561]
[1712652375457,83.43,70265.7968,23.4,0.00051,0.0,0.06499]
[1712652380493,83.43,70267.8058,23.4,0.00051,0.0,0.06513]
[1712652385527,83.43,70272.0096,23.4,0.00051,0.0,0.06543]
[1712652390563,83.43,70265.5746,23.4,0.00051,0.0,0.06497]
[1712652395599,83.43,70284.7372,23.4,0.00051,0.0,0.06607]
[1712652400633,83.43,70280.0782,23.4,0.00051,0.0,0.06574]
[1712652405669,83.43,70283.5978,23.4,0.00051,0.0,0.06599]
[1712652410703,83.43,70283.4147,23.4,0.00051,0.0,0.06598]
[1712652415745,83.43,70279.4384,23.4,0.00051,0.0,0.06569]
[1712652420778,83.43,70279.5366,23.4,0.00051,0.0,0.0657]
[1712652425814,83.43,70280.6218,23.4,0.00051,0.0,0.06578]
[1712652430850,83.43,70284.5852,23.4,0.00051,0.0,0.06606]
[1712652435886,83.43,70290.8523,23.4,0.00052,0.0,0.06652]
[1712652440922,83.43,70293.1134,23.4,0.00052,0.0,0.06669]
[1712652445957,83.43,70290.4352,23.4,0.00052,0.0,0.06649]
[1712652450992,83.43,70290.6891,23.4,0.00052,0.0,0.06651]
[1712652456027,83.43,70289.1158,23.4,0.00052,0.0,0.06611]
[1712652461062,83.43,70284.3381,23.4,0.00051,0.0,0.06576]
[1712652466098,83.43,70283.1347,23.4,0.00051,0.0,0.06568]
[1712652471133,83.43,70284.0365,23.4,0.00051,0.0,0.06574]
[1712652476167,83.43,70288.4694,23.4,0.00051,0.0,0.06606]
[1712652481201,83.43,70290.0088,23.4,0.00052,0.0,0.06618]
[1712652486237,83.43,70291.5818,23.4,0.00052,0.0,0.06629]
[1712652491273,83.43,70291.5159,23.4,0.00052,0.0,0.06629]
[1712652494981,83.43,70305.2132,23.4,0.00053,0.0,0.06729]
[1712652500337,83.43,70314.9423,23.4,0.00053,0.0,0.06802]
[1712652505369,83.43,70304.9116,23.4,0.00053,0.0,0.06727]
[1712652510406,83.43,70307.945,23.4,0.00053,0.0,0.0675]
[1712652515440,83.43,70307.5308,23.4,0.00052,0.0,0.06718]
[1712652520475,83.43,70289.1477,23.4,0.00051,0.0,0.06583]
[1712652521564,83.43,70287.2838,23.4,0.00051,0.0,0.0657]
[1712652521975,83.43,70287.2838,23.4,0.00051,0.0,0.0657]
[1712652530545,83.43,70296.1353,23.4,0.00052,0.0,0.06634]
[1712652535582,83.43,70293.2068,23.4,0.00052,0.0,0.06613]
[1712652540617,83.43,70293.045,23.4,0.00052,0.0,0.06611]
[1712652545652,83.43,70291.6596,23.4,0.00051,0.0,0.06601]
[1712652550688,83.43,70282.4912,23.4,0.00051,0.0,0.06535]
[1712652555721,83.43,70277.2624,23.4,0.00051,0.0,0.06497]
[1712652555854,83.43,70277.2624,23.4,0.00051,0.0,0.06497]
[1712652556584,83.43,70277.2624,23.4,0.00051,0.0,0.06497]
[1712652565794,83.43,70278.6878,23.4,0.00051,0.0,0.06508]
[1712652570827,83.43,70275.6013,23.4,0.00051,0.0,0.06485]
[1712652575862,83.43,70271.5594,23.4,0.0005,0.0,0.06429]
[1712652580900,83.43,70282.8938,23.4,0.00051,0.0,0.0651]
[1712652586940,83.43,70284.86,23.4,0.00051,0.0,0.06524]
[1712652591976,83.43,70286.6932,23.4,0.00051,0.0,0.06537]
[1712652597011,83.43,70283.8422,23.4,0.00051,0.0,0.06517]
[1712652602045,83.43,70283.1099,23.4,0.00051,0.0,0.06511]
[1712652607081,83.43,70271.5927,23.4,0.0005,0.0,0.06429]
[1712652612118,83.43,70274.5378,23.4,0.0005,0.0,0.0645]
[1712652617151,83.43,70274.1179,23.4,0.0005,0.0,0.06447]
[1712652622184,83.43,70270.5598,23.4,0.0005,0.0,0.06422]
[1712652627496,83.43,70269.8564,23.4,0.0005,0.0,0.06417]
[1712652633262,83.43,70267.185,23.4,0.0005,0.0,0.0637]
[1712652638297,83.43,70264.2945,23.4,0.00049,0.0,0.0635]
[1712652643333,83.43,70262.896,23.4,0.00049,0.0,0.0634]
[1712652648367,83.43,70257.9526,23.4,0.00049,0.0,0.06305]
[1712652653402,83.43,70258.7236,23.4,0.00049,0.0,0.06311]
[1712652658437,83.43,70261.9259,23.4,0.00049,0.0,0.06333]
[1712652663472,83.43,70265.9574,23.4,0.0005,0.0,0.06362]
[1712652664202,83.43,70265.9574,23.4,0.0005,0.0,0.06362]
[1712652664749,83.43,70266.1321,23.4,0.0005,0.0,0.06363]
[1712652670522,83.43,70263.3698,23.4,0.00049,0.0,0.06343]
[1712652675557,83.43,70274.7235,23.4,0.0005,0.0,0.06424]
[1712652680592,83.43,70275.175,23.4,0.0005,0.0,0.06427]
[1712652685630,83.43,70273.2148,23.4,0.0005,0.0,0.06413]
[1712652690662,83.43,70290.6499,23.4,0.00051,0.0,0.06538]
[1712652695697,83.43,70289.6732,23.4,0.00051,0.0,0.06503]
[1712652699280,83.43,70287.8365,23.4,0.00051,0.0,0.06489]
[1712652699758,83.43,70287.8365,23.4,0.00051,0.0,0.06489]
[1712652705773,83.43,70312.0061,23.4,0.00052,0.0,0.06665]
[1712652711496,83.43,70309.3693,23.4,0.00052,0.0,0.06645]
[1712652717496,83.43,70315.7709,23.4,0.00052,0.0,0.06693]
[1712652722899,83.43,70313.9918,23.4,0.00052,0.0,0.06679]
[1712652727928,83.43,70315.2405,23.4,0.00052,0.0,0.06689]
[1712652729623,83.43,70315.4401,23.4,0.00052,0.0,0.0669]
[1712652734976,83.43,70333.6524,23.4,0.00053,0.0,0.06826]
[1712652740010,83.43,70327.097,23.4,0.00053,0.0,0.06776]
[1712652745046,83.43,70314.6405,23.4,0.00052,0.0,0.06684]
[1712652750097,83.43,70318.9334,23.4,0.00052,0.0,0.06716]
[1712652755130,83.43,70330.8261,23.4,0.00053,0.0,0.06775]
[1712652760164,83.43,70336.0068,23.4,0.00053,0.0,0.06814]
[1712652765201,83.43,70336.2696,23.4,0.00053,0.0,0.06816]
[1712652770236,83.43,70339.9398,23.4,0.00054,0.0,0.06844]
[1712652775272,83.43,70342.86,23.4,0.00054,0.0,0.06866]
[1712652780307,83.43,70345.108,23.4,0.00054,0.0,0.06883]
[1712652785341,83.43,70346.7643,23.4,0.00054,0.0,0.06895]
[1712652790377,83.43,70344.743,23.4,0.00054,0.0,0.0688]
[1712652795413,83.43,70343.7603,23.4,0.00054,0.0,0.06872]
[1712652800446,83.43,70352.8293,23.4,0.00054,0.0,0.06941]
[1712652805480,83.43,70356.1904,23.4,0.00055,0.0,0.06967]
[1712652810497,83.43,70356.761,23.4,0.00055,0.0,0.06971]
[1712652815552,83.43,70366.7855,23.4,0.00055,0.0,0.07018]
[1712652820585,83.43,70369.397,23.4,0.00055,0.0,0.07038]
[1712652825622,83.43,70397.0596,23.4,0.00057,0.0,0.07255]
[1712652830660,83.43,70388.9869,23.4,0.00056,0.0,0.07191]
[1712652835698,83.43,70391.5008,23.4,0.00057,0.0,0.07211]
[1712652840734,83.43,70393.7044,23.4,0.00057,0.0,0.07228]
[1712652842748,83.43,70464.9562,23.4,0.00062,0.0,0.07811]
[1712652847785,83.43,70454.038,23.4,0.00061,0.0,0.07719]
[1712652852823,83.43,70451.7167,23.4,0.00061,0.0,0.077]
[1712652857854,83.43,70439.0058,23.4,0.0006,0.0,0.07594]
[1712652861452,83.43,70433.2118,23.4,0.00059,0.0,0.07547]
[1712652866917,83.43,70448.1766,23.4,0.00061,0.0,0.0767]
[1712652867024,83.43,70448.1766,23.4,0.00061,0.0,0.0767]
[1712652867579,83.43,70450.5764,23.4,0.00061,0.0,0.07691]
[1712652872958,83.43,70479.7133,23.4,0.00063,0.0,0.07904]
[1712652877994,83.43,70474.5684,23.4,0.00062,0.0,0.0786]
[1712652883031,83.43,70473.6833,23.4,0.00062,0.0,0.07853]
[1712652888066,83.43,70476.9263,23.4,0.00062,0.0,0.07881]
[1712652893100,83.43,70495.4077,23.4,0.00064,0.0,0.0804]
[1712652898134,83.43,70494.584,23.4,0.00064,0.0,0.08033]
[1712652903172,83.43,70495.033,23.4,0.00064,0.0,0.08037]
[1712652903626,83.43,70496.5028,23.4,0.00064,0.0,0.08049]
[1712652903917,83.43,70496.5028,23.4,0.00064,0.0,0.08049]
[1712652913250,83.43,70509.9732,23.4,0.00065,0.0,0.08167]
[1712652918288,83.43,70526.4353,23.4,0.00066,0.0,0.08314]
[1712652923327,83.43,70528.6885,23.4,0.00066,0.0,0.08334]
[1712652928362,83.43,70537.9841,23.4,0.00067,0.0,0.08418]
[1712652933396,83.43,70543.9868,23.4,0.00067,0.0,0.08437]
[1712652937612,83.43,70558.0069,23.4,0.00068,0.0,0.08565]
[1712652938818,83.43,70564.2281,23.4,0.00069,0.0,0.08623]
[1712652944474,83.43,70573.9451,23.4,0.00069,0.0,0.08713]
[1712652949509,83.43,70589.022,23.4,0.00071,0.0,0.08855]
[1712652954546,83.43,70586.6476,23.4,0.0007,0.0,0.08833]
[1712652959579,83.43,70589.351,23.4,0.00071,0.0,0.08858]
[1712652964614,83.43,70559.0791,23.4,0.00068,0.0,0.08575]
[1712652969580,83.43,70553.284,23.4,0.00068,0.0,0.08522]
[1712652970663,83.43,70556.6812,23.4,0.00068,0.0,0.08553]
[1712652976701,83.43,70584.0639,23.4,0.0007,0.0,0.08808]
[1712652981735,83.43,70558.6522,23.4,0.00068,0.0,0.08571]
[1712652986770,83.43,70552.4185,23.4,0.00068,0.0,0.08514]
[1712652991807,83.43,70565.7816,23.4,0.00068,0.0,0.08602]
[1712652996842,83.43,70547.6836,23.4,0.00067,0.0,0.08436]
[1712653000383,83.43,70539.9771,23.4,0.00066,0.0,0.08366]
[1712653000891,83.43,70536.1423,23.4,0.00066,0.0,0.08332]
[1712653000945,83.43,70536.1423,23.4,0.00066,0.0,0.08332]
[1712653010942,83.43,70512.023,23.4,0.00064,0.0,0.08118]
[1712653013684,83.43,70512.5878,23.4,0.00064,0.0,0.08123]
[1712653017088,83.43,70520.2365,23.4,0.00065,0.0,0.0819]
[1712653023033,83.43,70540.3465,23.4,0.00066,0.0,0.0837]
[1712653024983,83.43,70534.1258,23.4,0.00066,0.0,0.08314]
[1712653030092,83.43,70507.3184,23.4,0.00064,0.0,0.08077]
[1712653035118,83.43,70501.1757,23.4,0.00064,0.0,0.08023]
[1712653035734,83.43,70501.1757,23.4,0.00064,0.0,0.08023]
[1712653041160,83.43,70559.4167,23.4,0.00068,0.0,0.08543]
[1712653046196,83.43,70539.5994,23.4,0.00066,0.0,0.08363]
[1712653051228,83.43,70534.5891,23.4,0.00066,0.0,0.08284]
[1712653056264,83.43,70528.212,23.4,0.00065,0.0,0.08227]
[1712653061299,83.43,70528.9636,23.4,0.00065,0.0,0.08233]
[1712653066335,83.43,70526.2372,23.4,0.00065,0.0,0.08209]
[1712653069063,83.43,70516.8785,23.4,0.00064,0.0,0.08127]
[1712653074392,83.43,70547.9391,23.4,0.00067,0.0,0.08404]
[1712653079426,83.43,70542.8996,23.4,0.00066,0.0,0.08358]
[1712653084479,83.43,70549.7198,23.4,0.00067,0.0,0.0842]
[1712653089497,83.43,70548.6182,23.4,0.00067,0.0,0.0841]
[1712653094548,83.43,70553.0351,23.4,0.00067,0.0,0.0845]
[1712653096154,83.43,70552.4174,23.4,0.00067,0.0,0.08444]
[1712653096872,83.43,70552.8434,23.4,0.00067,0.0,0.08448]
[1712653102604,83.43,70549.9898,23.4,0.00067,0.0,0.08422]
[1712653107638,83.43,70538.3951,23.4,0.00066,0.0,0.08318]
[1712653112674,83.43,70530.0499,23.4,0.00065,0.0,0.08209]
[1712653117709,83.43,70528.6356,23.4,0.00065,0.0,0.08196]
[1712653122745,83.43,70513.0587,23.4,0.00064,0.0,0.08059]
[1712653127780,83.43,70513.3674,23.4,0.00064,0.0,0.08062]
[1712653132813,83.43,70512.2198,23.4,0.00064,0.0,0.08052]
[1712653137849,83.43,70520.1202,23.4,0.00064,0.0,0.08121]
[1712653142171,83.43,70546.2659,23.4,0.00066,0.0,0.08354]
[1712653147919,83.43,70598.0936,23.4,0.0007,0.0,0.08832]
[1712653152958,83.43,70582.5635,23.4,0.00069,0.0,0.08686]
[1712653157989,83.43,70571.5035,23.4,0.00068,0.0,0.08584]
[1712653159674,83.43,70571.2274,23.4,0.00068,0.0,0.08581]
[1712653165041,83.43,70549.5304,23.4,0.00067,0.0,0.08383]
[1712653170074,83.43,70546.7747,23.4,0.00066,0.0,0.08358]
[1712653170907,83.43,70546.7747,23.4,0.00066,0.0,0.08358]
[1712653171305,83.43,70546.7747,23.4,0.00066,0.0,0.08324]
[1712653177123,83.43,70532.5704,23.4,0.00065,0.0,0.08197]
[1712653182159,83.43,70528.8714,23.4,0.00065,0.0,0.08164]
[1712653187192,83.43,70539.3198,23.4,0.00066,0.0,0.08257]
[1712653192228,83.43,70535.6812,23.4,0.00065,0.0,0.08225]
[1712653197263,83.43,70532.2892,23.4,0.00065,0.0,0.08195]
[1712653200894,83.43,70533.8411,23.4,0.00065,0.0,0.08208]
[1712653202806,83.43,70533.4256,23.4,0.00065,0.0,0.08205]
[1712653208342,83.43,70591.1977,23.4,0.0007,0.0,0.08731]
[1712653213378,83.43,70598.0077,23.4,0.0007,0.0,0.08795]
[1712653217405,83.43,70548.8926,23.4,0.00066,0.0,0.08343]
[1712653222439,83.43,70569.323,23.4,0.00068,0.0,0.08529]
[1712653227475,83.43,70586.6953,23.4,0.00069,0.0,0.08689]
[1712653232510,83.43,70588.2373,23.4,0.00069,0.0,0.08668]
[1712653237545,83.43,70577.7747,23.4,0.00068,0.0,0.08571]
[1712653242580,83.43,70586.9113,23.4,0.00069,0.0,0.08656]
[1712653247632,83.43,70580.0449,23.4,0.00068,0.0,0.08592]
[1712653252657,83.43,70593.8597,23.4,0.0007,0.0,0.0872]
[1712653257690,83.43,70597.3997,23.4,0.0007,0.0,0.08754]
[1712653262725,83.43,70585.4722,23.4,0.00069,0.0,0.08642]
[1712653267760,83.43,70580.7934,23.4,0.00069,0.0,0.08599]
[1712653272796,83.43,70600.1398,23.4,0.0007,0.0,0.08779]
[1712653277831,83.43,70594.0406,23.4,0.0007,0.0,0.08722]
[1712653282866,83.43,70592.425,23.4,0.00069,0.0,0.08707]
[1712653287907,83.43,70590.1065,23.4,0.00069,0.0,0.08685]
[1712653292941,83.43,70583.5083,23.4,0.00068,0.0,0.08588]
[1712653297978,83.43,70585.51,23.4,0.00069,0.0,0.08607]
[1712653299618,83.43,70582.1129,23.4,0.00068,0.0,0.08576]
[1712653300699,83.43,70582.1129,23.4,0.00068,0.0,0.08576]
[1712653306033,83.43,70567.36,23.4,0.00067,0.0,0.0844]
[1712653311068,83.43,70568.4187,23.4,0.00067,0.0,0.0845]
[1712653316104,83.43,70570.3305,23.4,0.00067,0.0,0.08467]
[1712653321141,83.43,70569.2853,23.4,0.00067,0.0,0.08458]
[1712653326175,83.43,70570.6819,23.4,0.00067,0.0,0.08471]
[1712653331208,83.43,70581.8111,23.4,0.00068,0.0,0.08573]
[1712653336248,83.43,70578.4527,23.4,0.00068,0.0,0.08542]
[1712653341280,83.43,70583.2214,23.4,0.00068,0.0,0.08586]
[1712653345934,83.43,70582.1008,23.4,0.00068,0.0,0.08575]
[1712653346912,83.43,70577.9281,23.4,0.00068,0.0,0.08537]
[1712653352357,83.43,70594.0015,23.4,0.00069,0.0,0.0865]
[1712653357394,83.43,70604.7862,23.4,0.0007,0.0,0.08751]
[1712653362428,83.43,70613.1763,23.4,0.00071,0.0,0.0883]
[1712653367463,83.43,70621.3753,23.4,0.00071,0.0,0.08908]
[1712653372498,83.43,70631.636,23.4,0.00072,0.0,0.09007]
[1712653375935,83.43,70634.8041,23.4,0.00072,0.0,0.09037]
[1712653376610,83.43,70635.3266,23.4,0.00072,0.0,0.09042]
[1712653382569,83.43,70634.6839,23.4,0.00072,0.0,0.09036]
[1712653387605,83.43,70632.2692,23.4,0.00072,0.0,0.09013]
[1712653392640,83.43,70636.441,23.4,0.00072,0.0,0.09053]
[1712653397674,83.43,70635.0987,23.4,0.00072,0.0,0.0904]
[1712653402711,83.43,70647.1678,23.4,0.00073,0.0,0.09157]
[1712653407745,83.43,70652.3429,23.4,0.00074,0.0,0.09208]
[1712653409898,83.43,70655.9675,23.4,0.00074,0.0,0.09244]
[1712653410491,83.43,70655.9675,23.4,0.00074,0.0,0.09244]
[1712653417827,83.43,70654.5632,23.4,0.00074,0.0,0.09192]
[1712653422861,83.43,70668.3115,23.4,0.00075,0.0,0.09328]
[1712653427897,83.43,70671.7099,23.4,0.00075,0.0,0.09362]
[1712653432932,83.43,70667.8161,23.4,0.00075,0.0,0.09323]
[1712653437966,83.43,70678.6719,23.4,0.00076,0.0,0.09432]
[1712653443002,83.43,70686.6285,23.4,0.00076,0.0,0.09512]
[1712653444952,83.43,70690.8327,23.4,0.00077,0.0,0.09555]
[1712653445576,83.43,70692.8568,23.4,0.00077,0.0,0.09575]
[1712653451059,83.43,70711.6518,23.4,0.00079,0.0,0.09769]
[1712653456095,83.43,70699.9424,23.4,0.00078,0.0,0.09648]
[1712653461132,83.43,70712.9689,23.4,0.00079,0.0,0.09782]
[1712653463928,83.43,70736.1884,23.4,0.00081,0.0,0.10026]
[1712653469188,83.43,70727.873,23.4,0.0008,0.0,0.09938]
[1712653474223,83.43,70721.6495,23.4,0.00079,0.0,0.09833]
[1712653479258,83.43,70724.6969,23.4,0.0008,0.0,0.09865]
[1712653482921,83.43,70719.817,23.4,0.00079,0.0,0.09814]
[1712653488323,83.43,70714.352,23.4,0.00079,0.0,0.09757]
[1712653493355,83.43,70700.194,23.4,0.00077,0.0,0.09611]
[1712653498392,83.43,70693.9313,23.4,0.00077,0.0,0.09548]
[1712653503426,83.43,70687.9298,23.4,0.00076,0.0,0.09487]
[1712653508460,83.43,70685.6494,23.4,0.00076,0.0,0.09464]
[1712653513495,83.43,70684.8947,23.4,0.00076,0.0,0.09456]
[1712653513520,83.43,70684.8947,23.4,0.00076,0.0,0.09456]
[1712653514575,83.43,70684.6717,23.4,0.00076,0.0,0.09454]
[1712653520544,83.43,70673.7697,23.4,0.00075,0.0,0.09345]
[1712653525578,83.43,70656.5943,23.4,0.00074,0.0,0.09175]
[1712653530613,83.43,70646.7988,23.4,0.00073,0.0,0.09079]
[1712653535649,83.43,70628.7225,23.4,0.00071,0.0,0.08868]
[1712653540684,83.43,70625.9767,23.4,0.00071,0.0,0.08842]
[1712653545719,83.43,70617.997,23.4,0.0007,0.0,0.08767]
[1712653550754,83.43,70619.728,23.4,0.0007,0.0,0.08783]
[1712653555791,83.43,70617.7818,23.4,0.0007,0.0,0.08765]
[1712653560826,83.43,70606.1527,23.4,0.00069,0.0,0.08656]
[1712653565861,83.43,70607.986,23.4,0.00069,0.0,0.08673]
[1712653570896,83.43,70605.1591,23.4,0.00069,0.0,0.08647]
[1712653575243,83.43,70604.1898,23.4,0.00069,0.0,0.08638]
[1712653575665,83.43,70604.1898,23.4,0.00069,0.0,0.08638]
[1712653580967,83.43,70633.9654,23.4,0.00071,0.0,0.08919]
[1712653584769,83.43,70636.7706,23.4,0.00072,0.0,0.08945]
[1712653585854,83.43,70629.7999,23.4,0.00071,0.0,0.08879]
[1712653591048,83.43,70600.9285,23.4,0.00068,0.0,0.08572]
[1712653596083,83.43,70595.8494,23.4,0.00068,0.0,0.08525]
[1712653601119,83.43,70612.2285,23.4,0.00069,0.0,0.08677]
[1712653606154,83.43,70591.2073,23.4,0.00068,0.0,0.08482]
[1712653611189,83.43,70588.9235,23.4,0.00068,0.0,0.08462]
[1712653616224,83.43,70584.4366,23.4,0.00067,0.0,0.08421]
[1712653619879,83.43,70583.066,23.4,0.00067,0.0,0.08408]
[1712653620386,83.43,70582.914,23.4,0.00067,0.0,0.08407]
[1712653626294,83.43,70609.4383,23.4,0.00069,0.0,0.08651]
[1712653631330,83.43,70606.4244,23.4,0.00069,0.0,0.08623]
[1712653636366,83.43,70603.7802,23.4,0.00069,0.0,0.08598]
[1712653641400,83.43,70594.5095,23.4,0.00068,0.0,0.08513]
[1712653646434,83.43,70581.3912,23.4,0.00067,0.0,0.08393]
[1712653651469,83.43,70578.2512,23.4,0.00066,0.0,0.0833]
[1712653656496,83.43,70569.1813,23.4,0.00066,0.0,0.08249]
[1712653660416,83.43,70567.7674,23.4,0.00066,0.0,0.08236]
[1712653660729,83.43,70568.0683,23.4,0.00066,0.0,0.08239]
[1712653666574,83.43,70606.0257,23.4,0.00069,0.0,0.08583]
[1712653671609,83.43,70602.7924,23.4,0.00068,0.0,0.08554]
[1712653676644,83.43,70605.9797,23.4,0.00069,0.0,0.08583]
[1712653681680,83.43,70606.1094,23.4,0.00069,0.0,0.08584]
[1712653686714,83.43,70598.4881,23.4,0.00068,0.0,0.08514]
[1712653690372,83.43,70596.3719,23.4,0.00068,0.0,0.08495]
[1712653690563,83.43,70596.3719,23.4,0.00068,0.0,0.08495]
[1712653696784,83.43,70593.8497,23.4,0.00068,0.0,0.08471]
[1712653701819,83.43,70592.8378,23.4,0.00068,0.0,0.08462]
[1712653706853,83.43,70606.622,23.4,0.00069,0.0,0.08589]
[1712653711890,83.43,70607.3133,23.4,0.00068,0.0,0.0856]
[1712653716924,83.43,70618.6845,23.4,0.00069,0.0,0.08665]
[1712653721959,83.43,70621.6474,23.4,0.0007,0.0,0.08693]
[1712653722950,83.43,70621.6474,23.4,0.0007,0.0,0.08693]
[1712653723479,83.43,70620.9873,23.4,0.00069,0.0,0.08687]
[1712653729017,83.43,70581.9707,23.4,0.00066,0.0,0.08329]
[1712653734052,83.43,70572.9684,23.4,0.00066,0.0,0.08248]
[1712653739087,83.43,70569.3222,23.4,0.00065,0.0,0.08215]
[1712653744125,83.43,70567.6122,23.4,0.00065,0.0,0.082]
[1712653749165,83.43,70583.3783,23.4,0.00067,0.0,0.08341]
[1712653753925,83.43,70582.2388,23.4,0.00066,0.0,0.08331]
[1712653755001,83.43,70582.1467,23.4,0.00066,0.0,0.0833]
[1712653760242,83.43,70595.5076,23.4,0.00067,0.0,0.08451]
[1712653765278,83.43,70586.1348,23.4,0.00067,0.0,0.08366]
[1712653770311,83.43,70577.2613,23.4,0.00066,0.0,0.08286]
[1712653775347,83.43,70579.2248,23.4,0.00066,0.0,0.08269]
[1712653780335,83.43,70592.1904,23.4,0.00067,0.0,0.08386]
[1712653781375,83.43,70590.3909,23.4,0.00067,0.0,0.0837]
[1712653786424,83.43,70589.2904,23.4,0.00067,0.0,0.0836]
[1712653791459,83.43,70594.6913,23.4,0.00067,0.0,0.08409]
[1712653794652,83.43,70595.6784,23.4,0.00067,0.0,0.08418]
[1712653796081,83.43,70595.6784,23.4,0.00067,0.0,0.08418]
[1712653801528,83.43,70553.9241,23.4,0.00064,0.0,0.08046]
[1712653806567,83.43,70586.2992,23.4,0.00066,0.0,0.08333]
[1712653811602,83.43,70582.1317,23.4,0.00066,0.0,0.08295]
[1712653816637,83.43,70609.3911,23.4,0.00068,0.0,0.08543]
[1712653821672,83.43,70622.7787,23.4,0.00069,0.0,0.08668]
[1712653826707,83.43,70626.0721,23.4,0.0007,0.0,0.08698]
[1712653826848,83.43,70626.0721,23.4,0.0007,0.0,0.08698]
[1712653832749,83.43,70632.5326,23.4,0.0007,0.0,0.08723]
[1712653837784,83.43,70638.057,23.4,0.0007,0.0,0.08775]
[1712653842820,83.43,70648.0578,23.4,0.00071,0.0,0.0887]
[1712653847856,83.43,70666.6377,23.4,0.00073,0.0,0.09048]
[1712653852891,83.43,70673.5148,23.4,0.00073,0.0,0.09115]
[1712653857924,83.43,70661.9677,23.4,0.00072,0.0,0.09003]
[1712653862960,83.43,70669.3701,23.4,0.00073,0.0,0.09075]
[1712653867997,83.43,70681.3757,23.4,0.00074,0.0,0.09192]
[1712653873032,83.43,70683.0353,23.4,0.00074,0.0,0.09209]
[1712653878066,83.43,70694.1662,23.4,0.00075,0.0,0.09319]
[1712653883107,83.43,70697.4355,23.4,0.00075,0.0,0.09352]
[1712653888142,83.43,70690.353,23.4,0.00075,0.0,0.09281]
[1712653893178,83.43,70672.1255,23.4,0.00073,0.0,0.09064]
[1712653898212,83.43,70663.7078,23.4,0.00072,0.0,0.08983]
[1712653903247,83.43,70680.4018,23.4,0.00073,0.0,0.09145]
[1712653908282,83.43,70681.824,23.4,0.00074,0.0,0.09159]
[1712653913316,83.43,70678.4491,23.4,0.00073,0.0,0.09126]
[1712653918365,83.43,70676.5643,23.4,0.00073,0.0,0.09108]
[1712653923398,83.43,70677.6091,23.4,0.00073,0.0,0.09118]
[1712653928432,83.43,70663.7544,23.4,0.00072,0.0,0.08983]
[1712653934474,83.43,70672.1218,23.4,0.00073,0.0,0.09064]
[1712653939509,83.43,70671.5014,23.4,0.00073,0.0,0.09058]
[1712653944545,83.43,70665.2692,23.4,0.00072,0.0,0.08998]
[1712653949579,83.43,70661.9338,23.4,0.00072,0.0,0.08966]
[1712653954613,83.43,70657.5635,23.4,0.00071,0.0,0.08887]
[1712653959650,83.43,70662.1716,23.4,0.00072,0.0,0.08931]
[1712653964685,83.43,70660.8012,23.4,0.00072,0.0,0.08918]
[1712653969722,83.43,70653.2388,23.4,0.00071,0.0,0.08846]
[1712653974756,83.43,70651.1664,23.4,0.00071,0.0,0.08826]
[1712653979790,83.43,70652.0352,23.4,0.00071,0.0,0.08834]
[1712653984827,83.43,70651.7816,23.4,0.00071,0.0,0.08832]
[1712653989862,83.43,70671.3175,23.4,0.00072,0.0,0.09019]
[1712653994895,83.43,70681.0714,23.4,0.00073,0.0,0.09114]
[1712653999929,83.43,70694.3682,23.4,0.00074,0.0,0.09245]
[1712654004967,83.43,70704.5514,23.4,0.00075,0.0,0.09346]
[1712654010000,83.43,70709.0287,23.4,0.00076,0.0,0.09391]
[1712654015036,83.43,70700.7906,23.4,0.00075,0.0,0.09271]
[1712654020073,83.43,70714.025,23.4,0.00076,0.0,0.09403]
[1712654025106,83.43,70714.0226,23.4,0.00076,0.0,0.09403]
[1712654030142,83.43,70720.8081,23.4,0.00076,0.0,0.09471]
[1712654035176,83.43,70721.4898,23.4,0.00076,0.0,0.09478]
[1712654040211,83.43,70735.5021,23.4,0.00078,0.0,0.09621]
[1712654045248,83.43,70724.5561,23.4,0.00077,0.0,0.09509]
[1712654050301,83.43,70766.4683,23.4,0.0008,0.0,0.09943]
[1712654055318,83.43,70766.4032,23.4,0.0008,0.0,0.09942]
[1712654060353,83.43,70810.7118,23.4,0.00085,0.0,0.1042]
[1712654063372,83.43,70865.3969,23.4,0.0009,0.0,0.11038]
[1712654068414,83.43,70847.9064,23.4,0.00088,0.0,0.10837]
[1712654073447,83.43,70828.7912,23.4,0.00086,0.0,0.10578]
[1712654078494,83.43,70790.4071,23.4,0.00082,0.0,0.10158]
[1712654083247,83.43,70786.9793,23.4,0.00082,0.0,0.10121]
[1712654088573,83.43,70804.9098,23.4,0.00084,0.0,0.10315]
[1712654093607,83.43,70802.7594,23.4,0.00083,0.0,0.10291]
[1712654098642,83.43,70773.8714,23.4,0.00081,0.0,0.09981]
[1712654103683,83.43,70785.0311,23.4,0.00082,0.0,0.101]
[1712654108713,83.43,70764.627,23.4,0.0008,0.0,0.09883]
[1712654113748,83.43,70768.2437,23.4,0.0008,0.0,0.09921]
[1712654118783,83.43,70765.8397,23.4,0.0008,0.0,0.09896]
[1712654123820,83.43,70756.0689,23.4,0.00079,0.0,0.09794]
[1712654128855,83.43,70778.4696,23.4,0.00081,0.0,0.1003]
[1712654133891,83.43,70779.1485,23.4,0.00081,0.0,0.09996]
[1712654138924,83.43,70757.6152,23.4,0.00079,0.0,0.0977]
[1712654143960,83.43,70750.2831,23.4,0.00078,0.0,0.09694]
[1712654148995,83.43,70750.072,23.4,0.00078,0.0,0.09692]
[1712654149904,83.43,70750.072,23.4,0.00078,0.0,0.09692]
[1712654155037,83.43,70752.3091,23.4,0.00079,0.0,0.09715]
[1712654160073,83.43,70749.5171,23.4,0.00078,0.0,0.09686]
[1712654160529,83.43,70749.6094,23.4,0.00078,0.0,0.09687]
[1712654166115,83.43,70739.236,23.4,0.00077,0.0,0.09581]
[1712654171148,83.43,70746.5925,23.4,0.00078,0.0,0.09656]
[1712654171328,83.43,70746.5925,23.4,0.00078,0.0,0.09656]
[1712654172375,83.43,70748.5278,23.4,0.00078,0.0,0.09676]
[1712654178198,83.43,70748.7036,23.4,0.00078,0.0,0.09678]
[1712654183234,83.43,70741.3848,23.4,0.00078,0.0,0.09603]
[1712654188269,83.43,70730.0296,23.4,0.00077,0.0,0.09487]
[1712654193322,83.43,70730.2534,23.4,0.00076,0.0,0.0945]
[1712654198357,83.43,70714.9697,23.4,0.00075,0.0,0.09297]
[1712654201928,83.43,70722.301,23.4,0.00076,0.0,0.0937]
[1712654202346,83.43,70722.301,23.4,0.00076,0.0,0.0937]
[1712654208427,83.43,70720.4805,23.4,0.00075,0.0,0.09352]
[1712654213460,83.43,70715.9299,23.4,0.00075,0.0,0.09307]
[1712654218497,83.43,70710.9114,23.4,0.00075,0.0,0.09257]
[1712654223531,83.43,70722.9341,23.4,0.00076,0.0,0.09377]
[1712654228567,83.43,70699.5613,23.4,0.00074,0.0,0.09145]
[1712654232909,83.43,70697.6271,23.4,0.00073,0.0,0.09126]
[1712654233185,83.43,70697.6271,23.4,0.00073,0.0,0.09126]
[1712654238636,83.43,70702.1855,23.4,0.00074,0.0,0.0917]
[1712654243670,83.43,70698.5813,23.4,0.00074,0.0,0.09135]
[1712654248717,83.43,70694.3959,23.4,0.00073,0.0,0.09094]
[1712654253752,83.43,70694.0082,23.4,0.00073,0.0,0.09053]
[1712654258787,83.43,70717.1492,23.4,0.00075,0.0,0.0928]
[1712654262910,83.43,70714.6437,23.4,0.00075,0.0,0.09256]
[1712654268858,83.43,70699.6371,23.4,0.00073,0.0,0.09108]
[1712654273894,83.43,70696.9154,23.4,0.00073,0.0,0.09081]
[1712654278928,83.43,70697.8698,23.4,0.00073,0.0,0.0909]
[1712654283963,83.43,70704.1497,23.4,0.00074,0.0,0.09152]
[1712654288998,83.43,70701.2462,23.4,0.00073,0.0,0.09123]
[1712654294036,83.43,70699.6041,23.4,0.00073,0.0,0.09107]
[1712654299071,83.43,70673.451,23.4,0.00071,0.0,0.08855]
[1712654304104,83.43,70681.8765,23.4,0.00072,0.0,0.08936]
[1712654309140,83.43,70681.287,23.4,0.00072,0.0,0.0893]
[1712654314174,83.43,70691.4712,23.4,0.00072,0.0,0.08991]
[1712654319209,83.43,70710.1609,23.4,0.00074,0.0,0.09173]
[1712654324245,83.43,70704.6801,23.4,0.00073,0.0,0.09119]
[1712654329287,83.43,70702.3283,23.4,0.00073,0.0,0.09096]
[1712654334322,83.43,70703.0214,23.4,0.00073,0.0,0.09103]
[1712654339357,83.43,70704.7943,23.4,0.00073,0.0,0.09121]
[1712654344391,83.43,70702.6039,23.4,0.00073,0.0,0.09099]
[1712654349427,83.43,70709.7339,23.4,0.00074,0.0,0.09169]
[1712654354463,83.43,70713.1744,23.4,0.00074,0.0,0.09203]
[1712654359497,83.43,70697.7894,23.4,0.00073,0.0,0.09052]
[1712654364532,83.43,70692.2883,23.4,0.00072,0.0,0.08999]
[1712654369569,83.43,70687.4407,23.4,0.00072,0.0,0.08952]
[1712654374605,83.43,70686.2439,23.4,0.00072,0.0,0.08903]
[1712654379638,83.43,70677.1877,23.4,0.00071,0.0,0.08817]
[1712654384674,83.43,70683.4725,23.4,0.00071,0.0,0.08877]
[1712654389709,83.43,70683.8962,23.4,0.00071,0.0,0.08881]
[1712654394742,83.43,70679.2262,23.4,0.00071,0.0,0.08836]
[1712654399779,83.43,70685.5736,23.4,0.00072,0.0,0.08897]
[1712654404814,83.43,70694.5496,23.4,0.00072,0.0,0.08983]
[1712654409856,83.43,70703.7936,23.4,0.00073,0.0,0.09073]
[1712654414890,83.43,70685.1058,23.4,0.00072,0.0,0.08893]
[1712654419926,83.43,70681.8674,23.4,0.00071,0.0,0.08862]
[1712654424960,83.43,70677.5027,23.4,0.00071,0.0,0.0882]
[1712654429995,83.43,70688.6986,23.4,0.00072,0.0,0.08927]
[1712654435030,83.43,70672.5431,23.4,0.0007,0.0,0.08736]
[1712654440065,83.43,70672.9507,23.4,0.0007,0.0,0.0874]
[1712654445101,83.43,70667.9748,23.4,0.0007,0.0,0.08693]
[1712654450135,83.43,70659.5208,23.4,0.00069,0.0,0.08614]
[1712654455170,83.43,70643.7343,23.4,0.00068,0.0,0.08468]
[1712654460204,83.43,70644.6198,23.4,0.00068,0.0,0.08477]
[1712654465241,83.43,70631.0493,23.4,0.00067,0.0,0.08353]
[1712654470277,83.43,70651.0594,23.4,0.00068,0.0,0.08536]
[1712654475310,83.43,70658.8892,23.4,0.00069,0.0,0.08609]
[1712654480347,83.43,70657.7195,23.4,0.00069,0.0,0.08598]
[1712654481325,83.43,70657.7195,23.4,0.00069,0.0,0.08598]
[1712654486389,83.43,70649.9948,23.4,0.00068,0.0,0.08526]
[1712654491426,83.43,70652.8727,23.4,0.00068,0.0,0.08517]
[1712654496460,83.43,70650.2089,23.4,0.00068,0.0,0.08492]
[1712654497082,83.43,70650.2089,23.4,0.00068,0.0,0.08492]
[1712654498082,83.43,70643.2307,23.4,0.00068,0.0,0.08428]
[1712654503510,83.43,70638.6804,23.4,0.00067,0.0,0.08387]
[1712654508545,83.43,70631.1552,23.4,0.00067,0.0,0.08319]
[1712654513581,83.43,70623.0939,23.4,0.00066,0.0,0.08246]
[1712654518617,83.43,70626.0871,23.4,0.00066,0.0,0.08273]
[1712654523651,83.43,70627.0731,23.4,0.00066,0.0,0.08282]
[1712654528687,83.43,70620.8721,23.4,0.00066,0.0,0.08226]
[1712654528833,83.43,70620.8721,23.4,0.00066,0.0,0.08226]
[1712654529120,83.43,70620.8721,23.4,0.00066,0.0,0.08226]
[1712654538757,83.43,70631.6032,23.4,0.00067,0.0,0.08323]
[1712654543792,83.43,70625.2753,23.4,0.00066,0.0,0.08266]
[1712654548829,83.43,70637.3791,23.4,0.00067,0.0,0.08375]
[1712654553865,83.43,70634.8723,23.4,0.00067,0.0,0.08317]
[1712654558899,83.43,70626.8703,23.4,0.00066,0.0,0.08245]
[1712654559164,83.43,70626.8703,23.4,0.00066,0.0,0.08245]
[1712654559658,83.43,70593.4555,23.4,0.00063,0.0,0.07951]
[1712654564941,83.43,70623.7771,23.4,0.00066,0.0,0.08218]
[1712654570983,83.43,70632.6775,23.4,0.00066,0.0,0.08297]
[1712654576026,83.43,70635.3224,23.4,0.00067,0.0,0.08321]
[1712654581062,83.43,70633.2355,23.4,0.00067,0.0,0.08303]
[1712654586097,83.43,70627.1703,23.4,0.00066,0.0,0.08248]
[1712654589548,83.43,70634.5625,23.4,0.00067,0.0,0.08314]
[1712654595161,83.43,70654.2991,23.4,0.00068,0.0,0.08494]
[1712654600196,83.43,70666.0872,23.4,0.00069,0.0,0.08603]
[1712654600309,83.43,70666.0872,23.4,0.00069,0.0,0.08603]
[1712654606240,83.43,70683.2542,23.4,0.0007,0.0,0.08765]
[1712654611275,83.43,70696.3786,23.4,0.00071,0.0,0.08853]
[1712654616310,83.43,70697.0473,23.4,0.00071,0.0,0.08859]
[1712654619788,83.43,70696.4029,23.4,0.00071,0.0,0.08853]
[1712654620219,83.43,70696.4029,23.4,0.00071,0.0,0.08853]
[1712654626381,83.43,70699.3798,23.4,0.00072,0.0,0.08881]
[1712654631415,83.43,70701.7288,23.4,0.00072,0.0,0.08904]
[1712654636449,83.43,70699.9762,23.4,0.00072,0.0,0.08887]
[1712654641484,83.43,70703.5036,23.4,0.00072,0.0,0.08921]
[1712654646496,83.43,70694.2103,23.4,0.00071,0.0,0.08832]
[1712654651557,83.43,70682.9602,23.4,0.0007,0.0,0.08725]
[1712654656592,83.43,70683.3141,23.4,0.0007,0.0,0.08729]
[1712654661628,83.43,70685.7479,23.4,0.0007,0.0,0.08752]
[1712654666662,83.43,70701.3177,23.4,0.00072,0.0,0.089]
[1712654671107,83.43,70700.6524,23.4,0.00072,0.0,0.08894]
[1712654671310,83.43,70700.6524,23.4,0.00072,0.0,0.08894]
[1712654677744,83.43,70701.3467,23.4,0.00071,0.0,0.08863]
[1712654682780,83.43,70702.1849,23.4,0.00071,0.0,0.08871]
[1712654687815,83.43,70701.8111,23.4,0.00071,0.0,0.08868]
[1712654692850,83.43,70702.7656,23.4,0.00071,0.0,0.08877]
[1712654697887,83.43,70702.1714,23.4,0.00071,0.0,0.08871]
[1712654702923,83.43,70702.7123,23.4,0.00071,0.0,0.08876]
[1712654707959,83.43,70699.3161,23.4,0.00071,0.0,0.08844]
[1712654712141,83.43,70699.222,23.4,0.00071,0.0,0.08843]
[1712654712317,83.43,70699.222,23.4,0.00071,0.0,0.08843]
[1712654718026,83.43,70715.206,23.4,0.00073,0.0,0.08997]
[1712654723062,83.43,70703.7002,23.4,0.00072,0.0,0.08886]
[1712654728097,83.43,70702.4521,23.4,0.00071,0.0,0.08874]
[1712654733133,83.43,70703.5867,23.4,0.00071,0.0,0.08848]
[1712654738169,83.43,70706.105,23.4,0.00071,0.0,0.08872]
[1712654743210,83.43,70707.9204,23.4,0.00072,0.0,0.08889]
[1712654746068,83.43,70706.4962,23.4,0.00072,0.0,0.08875]
[1712654746417,83.43,70706.4581,23.4,0.00071,0.0,0.08875]
[1712654752274,83.43,70691.233,23.4,0.0007,0.0,0.0873]
[1712654757309,83.43,70690.7704,23.4,0.0007,0.0,0.08726]
[1712654762345,83.43,70698.2114,23.4,0.00071,0.0,0.08796]
[1712654767380,83.43,70698.8233,23.4,0.00071,0.0,0.08802]
[1712654772415,83.43,70700.6203,23.4,0.00071,0.0,0.08819]
[1712654777451,83.43,70691.687,23.4,0.0007,0.0,0.08735]
[1712654782486,83.43,70694.5588,23.4,0.00071,0.0,0.08762]
[1712654787496,83.43,70692.7106,23.4,0.0007,0.0,0.08744]
[1712654792555,83.43,70692.464,23.4,0.0007,0.0,0.08705]
[1712654797593,83.43,70693.0921,23.4,0.0007,0.0,0.08711]
[1712654802629,83.43,70697.3922,23.4,0.0007,0.0,0.08752]
[1712654807663,83.43,70697.0557,23.4,0.0007,0.0,0.08749]
[1712654812700,83.43,70696.1279,23.4,0.0007,0.0,0.0874]
[1712654817733,83.43,70693.0089,23.4,0.0007,0.0,0.08711]
[1712654819716,83.43,70693.0156,23.4,0.0007,0.0,0.08711]
[1712654820122,83.43,70692.9823,23.4,0.0007,0.0,0.0871]
[1712654820834,83.43,70691.299,23.4,0.0007,0.0,0.08694]
[1712654826795,83.43,70669.7382,23.4,0.00068,0.0,0.08494]
[1712654831833,83.43,70644.1962,23.4,0.00066,0.0,0.08261]
[1712654836869,83.43,70644.1214,23.4,0.00066,0.0,0.08261]
[1712654841904,83.43,70647.5258,23.4,0.00067,0.0,0.08291]
[1712654844102,83.43,70649.4145,23.4,0.00067,0.0,0.08308]
[1712654849958,83.43,70673.2559,23.4,0.00069,0.0,0.08526]
[1712654854992,83.43,70682.119,23.4,0.00069,0.0,0.08572]
[1712654860029,83.43,70684.3187,23.4,0.00069,0.0,0.08593]
[1712654865063,83.43,70674.7863,23.4,0.00068,0.0,0.08505]
[1712654870099,83.43,70671.9681,23.4,0.00068,0.0,0.08479]
[1712654875133,83.43,70670.3629,23.4,0.00068,0.0,0.08464]
[1712654880168,83.43,70669.9275,23.4,0.00068,0.0,0.0846]
[1712654883686,83.43,70670.2483,23.4,0.00068,0.0,0.08463]
[1712654889231,83.43,70673.9698,23.4,0.00068,0.0,0.08497]
[1712654895273,83.43,70673.905,23.4,0.00068,0.0,0.08496]
[1712654900310,83.43,70676.583,23.4,0.00068,0.0,0.08521]
[1712654905343,83.43,70675.5253,23.4,0.00068,0.0,0.08511]
[1712654910378,83.43,70671.7342,23.4,0.00068,0.0,0.08476]
[1712654915414,83.43,70672.5937,23.4,0.00068,0.0,0.08449]
[1712654920448,83.43,70671.9504,23.4,0.00068,0.0,0.08443]
[1712654925483,83.43,70672.4559,23.4,0.00068,0.0,0.08447]
[1712654930522,83.43,70671.7936,23.4,0.00068,0.0,0.08441]
[1712654935554,83.43,70659.5019,23.4,0.00067,0.0,0.08329]
[1712654940589,83.43,70664.9739,23.4,0.00067,0.0,0.08379]
[1712654945623,83.43,70670.3858,23.4,0.00068,0.0,0.08428]
[1712654950658,83.43,70682.8392,23.4,0.00069,0.0,0.08543]
[1712654955693,83.43,70682.5376,23.4,0.00069,0.0,0.0854]
[1712654960729,83.43,70688.3399,23.4,0.00069,0.0,0.08594]
[1712654965765,83.43,70687.3115,23.4,0.00069,0.0,0.08585]
[1712654970800,83.43,70682.2501,23.4,0.00069,0.0,0.08538]
[1712654975836,83.43,70677.1404,23.4,0.00068,0.0,0.08455]
[1712654980869,83.43,70675.4616,23.4,0.00068,0.0,0.08439]
[1712654985905,83.43,70677.3006,23.4,0.00068,0.0,0.08456]
[1712654990940,83.43,70665.1611,23.4,0.00067,0.0,0.08345]
[1712654993964,83.43,70612.8257,23.4,0.00063,0.0,0.07882]
[1712654998998,83.43,70602.3085,23.4,0.00062,0.0,0.07792]
[1712655004033,83.43,70592.0718,23.4,0.00062,0.0,0.07705]
[1712655006367,83.43,70599.3984,23.4,0.00062,0.0,0.07767]
[1712655012088,83.43,70600.6911,23.4,0.00062,0.0,0.07778]
[1712655017124,83.43,70601.6432,23.4,0.00062,0.0,0.07786]
[1712655019497,83.43,70611.0471,23.4,0.00063,0.0,0.07867]
[1712655025180,83.43,70611.7219,23.4,0.00063,0.0,0.07873]
[1712655030215,83.43,70613.665,23.4,0.00063,0.0,0.07889]
[1712655035250,83.43,70615.2764,23.4,0.00063,0.0,0.0787]
[1712655040284,83.43,70616.1599,23.4,0.00063,0.0,0.07877]
[1712655045321,83.43,70597.1156,23.4,0.00062,0.0,0.07715]
[1712655050356,83.43,70565.1423,23.4,0.00059,0.0,0.07448]
[1712655055392,83.43,70558.4873,23.4,0.00059,0.0,0.07394]
[1712655060427,83.43,70563.7884,23.4,0.00059,0.0,0.07437]
[1712655065461,83.43,70563.8641,23.4,0.00059,0.0,0.07438]
[1712655070498,83.43,70560.1328,23.4,0.00059,0.0,0.07407]
[1712655075532,83.43,70560.3033,23.4,0.00059,0.0,0.07409]
[1712655080570,83.43,70562.5104,23.4,0.00059,0.0,0.07427]
[1712655085605,83.43,70562.5324,23.4,0.00059,0.0,0.07427]
[1712655090640,83.43,70561.2758,23.4,0.00059,0.0,0.07417]
[1712655095677,83.43,70561.9642,23.4,0.00059,0.0,0.0739]
[1712655100710,83.43,70563.465,23.4,0.00059,0.0,0.07402]
[1712655105746,83.43,70563.5382,23.4,0.00059,0.0,0.07403]
[1712655110782,83.43,70563.5368,23.4,0.00059,0.0,0.07403]
[1712655115817,83.43,70564.5717,23.4,0.00059,0.0,0.07411]
[1712655120852,83.43,70566.1593,23.4,0.00059,0.0,0.07424]
[1712655125887,83.43,70569.6326,23.4,0.00059,0.0,0.07453]
[1712655128910,83.43,70619.0399,23.4,0.00063,0.0,0.07868]
[1712655133944,83.43,70609.6841,23.4,0.00062,0.0,0.07788]
[1712655138977,83.43,70604.3834,23.4,0.00062,0.0,0.07743]
[1712655141918,83.43,70603.9879,23.4,0.00062,0.0,0.0774]
[1712655147033,83.43,70591.2403,23.4,0.00061,0.0,0.07632]
[1712655152069,83.43,70601.3982,23.4,0.00061,0.0,0.07685]
[1712655157104,83.43,70601.3252,23.4,0.00061,0.0,0.07684]
[1712655162140,83.43,70599.7551,23.4,0.00061,0.0,0.07671]
[1712655167173,83.43,70605.302,23.4,0.00062,0.0,0.07718]
[1712655167393,83.43,70605.302,23.4,0.00062,0.0,0.07718]
[1712655168464,83.43,70605.9146,23.4,0.00062,0.0,0.07723]
[1712655174222,83.43,70614.7953,23.4,0.00062,0.0,0.07798]
[1712655179257,83.43,70632.2754,23.4,0.00064,0.0,0.07949]
[1712655184293,83.43,70645.0326,23.4,0.00065,0.0,0.08061]
[1712655189327,83.43,70645.4856,23.4,0.00065,0.0,0.08065]
[1712655194409,83.43,70645.2585,23.4,0.00065,0.0,0.08063]
[1712655199444,83.43,70674.0044,23.4,0.00067,0.0,0.0832]
[1712655204478,83.43,70678.6805,23.4,0.00067,0.0,0.08362]
[1712655209515,83.43,70653.0966,23.4,0.00065,0.0,0.08132]
[1712655214547,83.43,70635.8756,23.4,0.00064,0.0,0.07947]
[1712655219582,83.43,70610.4053,23.4,0.00062,0.0,0.07728]
[1712655224618,83.43,70603.6918,23.4,0.00061,0.0,0.07671]
[1712655229655,83.43,70607.8728,23.4,0.00062,0.0,0.07706]
[1712655234689,83.43,70611.8553,23.4,0.00062,0.0,0.0774]
[1712655239735,83.43,70618.0337,23.4,0.00062,0.0,0.07793]
[1712655242313,83.43,70617.1508,23.4,0.00062,0.0,0.07785]
[1712655242649,83.43,70617.1508,23.4,0.00062,0.0,0.07785]
[1712655249807,83.43,70639.446,23.4,0.00064,0.0,0.07978]
[1712655254841,83.43,70657.5566,23.4,0.00065,0.0,0.08137]
[1712655259878,83.43,70662.012,23.4,0.00066,0.0,0.08177]
[1712655264911,83.43,70685.4812,23.4,0.00067,0.0,0.08389]
[1712655269946,83.43,70697.2176,23.4,0.00068,0.0,0.08496]
[1712655274985,83.43,70676.8002,23.4,0.00067,0.0,0.08274]
[1712655280020,83.43,70692.6321,23.4,0.00068,0.0,0.08418]
[1712655285055,83.43,70684.7154,23.4,0.00067,0.0,0.08346]
[1712655290091,83.43,70678.1458,23.4,0.00067,0.0,0.08287]
[1712655295129,83.43,70684.703,23.4,0.00067,0.0,0.08346]
[1712655300162,83.43,70688.2227,23.4,0.00067,0.0,0.08378]
[1712655305198,83.43,70684.6366,23.4,0.00067,0.0,0.08345]
[1712655310233,83.43,70683.8114,23.4,0.00067,0.0,0.08338]
[1712655315268,83.43,70689.3502,23.4,0.00068,0.0,0.08388]
[1712655320302,83.43,70688.6391,23.4,0.00067,0.0,0.08382]
[1712655325153,83.43,70686.0735,23.4,0.00067,0.0,0.08358]
[1712655327424,83.43,70691.6062,23.4,0.00068,0.0,0.08409]
[1712655333394,83.43,70686.6226,23.4,0.00067,0.0,0.08328]
[1712655338429,83.43,70688.1096,23.4,0.00067,0.0,0.08342]
[1712655343463,83.43,70698.1112,23.4,0.00068,0.0,0.08433]
[1712655348497,83.43,70690.9636,23.4,0.00067,0.0,0.08368]
[1712655353536,83.43,70689.0484,23.4,0.00067,0.0,0.0835]
[1712655358571,83.43,70686.8585,23.4,0.00067,0.0,0.0833]
[1712655363605,83.43,70690.8319,23.4,0.00067,0.0,0.08366]
[1712655368640,83.43,70688.4371,23.4,0.00067,0.0,0.08345]
[1712655373676,83.43,70691.3209,23.4,0.00067,0.0,0.08371]
[1712655378745,83.43,70690.6607,23.4,0.00067,0.0,0.08365]
[1712655384496,83.43,70689.868,23.4,0.00067,0.0,0.08358]
[1712655388408,83.43,70689.2098,23.4,0.00067,0.0,0.08352]
[1712655389049,83.43,70689.2098,23.4,0.00067,0.0,0.08352]
[1712655394862,83.43,70680.0092,23.4,0.00066,0.0,0.08233]
[1712655399906,83.43,70673.9094,23.4,0.00066,0.0,0.08178]
[1712655404942,83.43,70668.5433,23.4,0.00065,0.0,0.08131]
[1712655409982,83.43,70669.4081,23.4,0.00065,0.0,0.08138]
[1712655415012,83.43,70669.4793,23.4,0.00065,0.0,0.08139]
[1712655418667,83.43,70661.0504,23.4,0.00065,0.0,0.08064]
[1712655419290,83.43,70661.0504,23.4,0.00065,0.0,0.08064]
[1712655425085,83.43,70639.2683,23.4,0.00063,0.0,0.07874]
[1712655430120,83.43,70624.3803,23.4,0.00062,0.0,0.07747]
[1712655435154,83.43,70624.3396,23.4,0.00062,0.0,0.07746]
[1712655440189,83.43,70638.4764,23.4,0.00063,0.0,0.07867]
[1712655445226,83.43,70620.6077,23.4,0.00062,0.0,0.07715]
[1712655450260,83.43,70628.3622,23.4,0.00062,0.0,0.07781]
[1712655455293,83.43,70637.2967,23.4,0.00063,0.0,0.07824]
[1712655460329,83.43,70635.148,23.4,0.00063,0.0,0.07805]
[1712655465496,83.43,70637.7224,23.4,0.00063,0.0,0.07827]
[1712655471405,83.43,70637.3045,23.4,0.00063,0.0,0.07824]
[1712655476441,83.43,70641.6948,23.4,0.00063,0.0,0.07861]
[1712655479507,83.43,70645.1662,23.4,0.00063,0.0,0.07891]
[1712655479775,83.43,70645.1662,23.4,0.00063,0.0,0.07891]
[1712655486496,83.43,70656.8721,23.4,0.00064,0.0,0.07993]
[1712655491548,83.43,70660.1734,23.4,0.00064,0.0,0.08022]
[1712655496583,83.43,70644.2399,23.4,0.00063,0.0,0.07883]
[1712655501670,83.43,70660.8924,23.4,0.00064,0.0,0.08028]
[1712655506704,83.43,70644.239,23.4,0.00063,0.0,0.07883]
[1712655511739,83.43,70631.4655,23.4,0.00062,0.0,0.0774]
[1712655513211,83.43,70631.4459,23.4,0.00062,0.0,0.0774]
[1712655513431,83.43,70631.4459,23.4,0.00062,0.0,0.0774]
[1712655521809,83.43,70626.4547,23.4,0.00062,0.0,0.07698]
[1712655526843,83.43,70625.959,23.4,0.00062,0.0,0.07693]
[1712655531881,83.43,70625.6696,23.4,0.00062,0.0,0.07691]
[1712655536914,83.43,70625.7225,23.4,0.00062,0.0,0.07691]
[1712655541950,83.43,70621.721,23.4,0.00061,0.0,0.07658]
[1712655547990,83.43,70619.037,23.4,0.00061,0.0,0.07635]
[1712655553026,83.43,70620.6767,23.4,0.00061,0.0,0.07649]
[1712655558070,83.43,70621.6652,23.4,0.00061,0.0,0.07657]
[1712655563104,83.43,70627.1057,23.4,0.00062,0.0,0.07703]
[1712655568139,83.43,70625.1276,23.4,0.00062,0.0,0.07686]
[1712655573175,83.43,70624.2208,23.4,0.00061,0.0,0.07646]
[1712655578210,83.43,70623.3364,23.4,0.00061,0.0,0.07638]
[1712655583244,83.43,70623.8814,23.4,0.00061,0.0,0.07643]
[1712655588278,83.43,70624.9559,23.4,0.00061,0.0,0.07652]
[1712655593314,83.43,70625.8917,23.4,0.00061,0.0,0.0766]
[1712655599355,83.43,70625.6743,23.4,0.00061,0.0,0.07658]
[1712655604391,83.43,70623.5514,23.4,0.00061,0.0,0.0764]
[1712655609426,83.43,70624.0743,23.4,0.00061,0.0,0.07644]
[1712655615469,83.43,70625.2085,23.4,0.00061,0.0,0.07654]
[1712655620503,83.43,70625.1379,23.4,0.00061,0.0,0.07653]
[1712655625537,83.43,70621.7396,23.4,0.00061,0.0,0.07625]
[1712655629440,83.43,70619.0414,23.4,0.00061,0.0,0.07602]
[1712655629763,83.43,70619.4159,23.4,0.00061,0.0,0.07605]
[1712655635609,83.43,70604.3765,23.4,0.0006,0.0,0.07448]
[1712655640645,83.43,70605.6735,23.4,0.0006,0.0,0.07458]
[1712655645678,83.43,70600.2087,23.4,0.00059,0.0,0.07414]
[1712655650712,83.43,70613.2275,23.4,0.0006,0.0,0.07521]
[1712655655749,83.43,70618.2127,23.4,0.00061,0.0,0.07562]
[1712655660783,83.43,70619.6219,23.4,0.00061,0.0,0.07574]
[1712655665819,83.43,70618.3309,23.4,0.00061,0.0,0.07563]
[1712655669807,83.43,70618.326,23.4,0.00061,0.0,0.07563]
[1712655674882,83.43,70626.8453,23.4,0.00061,0.0,0.07635]
[1712655679921,83.43,70618.2168,23.4,0.00061,0.0,0.07562]
[1712655684959,83.43,70627.879,23.4,0.00061,0.0,0.07643]
[1712655689993,83.43,70620.2037,23.4,0.00061,0.0,0.07579]
[1712655695031,83.43,70621.5856,23.4,0.00061,0.0,0.07558]
[1712655700064,83.43,70616.5198,23.4,0.0006,0.0,0.07516]
[1712655705100,83.43,70612.6259,23.4,0.0006,0.0,0.07483]
[1712655710135,83.43,70611.0861,23.4,0.0006,0.0,0.07471]
[1712655715170,83.43,70597.6875,23.4,0.00059,0.0,0.07361]
[1712655720205,83.43,70596.1505,23.4,0.00059,0.0,0.07348]
[1712655725250,83.43,70585.1984,23.4,0.00058,0.0,0.0726]
[1712655730284,83.43,70582.7189,23.4,0.00058,0.0,0.0724]
[1712655735496,83.43,70582.9654,23.4,0.00058,0.0,0.07242]
[1712655741367,83.43,70592.1472,23.4,0.00058,0.0,0.07316]
[1712655746395,83.43,70588.4391,23.4,0.00058,0.0,0.07286]
[1712655751430,83.43,70592.7119,23.4,0.00058,0.0,0.07289]
[1712655756467,83.43,70592.4133,23.4,0.00058,0.0,0.07286]
[1712655761501,83.43,70587.0422,23.4,0.00058,0.0,0.07243]
[1712655766536,83.43,70581.3033,23.4,0.00057,0.0,0.07197]
[1712655771571,83.43,70579.9757,23.4,0.00057,0.0,0.07186]
[1712655776606,83.43,70571.2539,23.4,0.00057,0.0,0.07117]
[1712655781643,83.43,70576.7842,23.4,0.00057,0.0,0.07161]
[1712655786675,83.43,70569.6563,23.4,0.00057,0.0,0.07105]
[1712655791713,83.43,70569.3406,23.4,0.00057,0.0,0.07102]
[1712655796748,83.43,70566.0971,23.4,0.00056,0.0,0.07077]
[1712655801785,83.43,70570.1477,23.4,0.00057,0.0,0.07108]
[1712655806817,83.43,70565.324,23.4,0.00056,0.0,0.0707]
[1712655811852,83.43,70563.4925,23.4,0.00056,0.0,0.07025]
[1712655816887,83.43,70574.0373,23.4,0.00057,0.0,0.07108]
[1712655821922,83.43,70573.2598,23.4,0.00057,0.0,0.07102]
[1712655826959,83.43,70568.9366,23.4,0.00056,0.0,0.07068]
[1712655831993,83.43,70563.4475,23.4,0.00056,0.0,0.07025]
[1712655837029,83.43,70553.7215,23.4,0.00055,0.0,0.06949]
[1712655842063,83.43,70544.8804,23.4,0.00055,0.0,0.06881]
[1712655847100,83.43,70551.6889,23.4,0.00055,0.0,0.06933]
[1712655852135,83.43,70560.9327,23.4,0.00056,0.0,0.07005]
[1712655857168,83.43,70557.6326,23.4,0.00056,0.0,0.0698]
[1712655862203,83.43,70555.7683,23.4,0.00056,0.0,0.06965]
[1712655867240,83.43,70557.3402,23.4,0.00056,0.0,0.06977]
[1712655872274,83.43,70560.5392,23.4,0.00056,0.0,0.06971]
[1712655877309,83.43,70551.1576,23.4,0.00055,0.0,0.06899]
[1712655882344,83.43,70548.2456,23.4,0.00055,0.0,0.06877]
[1712655887378,83.43,70536.4241,23.4,0.00054,0.0,0.06786]
[1712655892414,83.43,70534.8154,23.4,0.00054,0.0,0.06774]
[1712655897449,83.43,70537.9013,23.4,0.00054,0.0,0.06798]
[1712655902486,83.43,70537.1163,23.4,0.00054,0.0,0.06792]
[1712655907520,83.43,70542.2702,23.4,0.00054,0.0,0.06831]
[1712655912555,83.43,70533.9632,23.4,0.00054,0.0,0.06768]
[1712655917590,83.43,70528.1826,23.4,0.00053,0.0,0.06724]
[1712655922625,83.43,70520.2552,23.4,0.00053,0.0,0.06665]
[1712655927658,83.43,70520.0512,23.4,0.00053,0.0,0.06663]
[1712655932694,83.43,70505.5244,23.4,0.00052,0.0,0.06527]
[1712655937731,83.43,70511.6501,23.4,0.00052,0.0,0.06572]
[1712655942764,83.43,70513.9172,23.4,0.00052,0.0,0.06588]
[1712655947799,83.43,70515.7046,23.4,0.00052,0.0,0.06602]
[1712655952835,83.43,70503.8412,23.4,0.00052,0.0,0.06514]
[1712655956307,83.43,70503.4056,23.4,0.00052,0.0,0.06511]
[1712655956352,83.43,70503.4056,23.4,0.00052,0.0,0.06511]
[1712655962905,83.43,70509.1208,23.4,0.00052,0.0,0.06553]
[1712655967940,83.43,70513.4041,23.4,0.00052,0.0,0.06585]
[1712655972976,83.43,70512.9258,23.4,0.00052,0.0,0.06581]
[1712655978012,83.43,70506.4761,23.4,0.00052,0.0,0.06534]
[1712655983047,83.43,70496.1844,23.4,0.00051,0.0,0.06459]
[1712655988083,83.43,70489.7098,23.4,0.00051,0.0,0.06412]
[1712655993117,83.43,70488.0438,23.4,0.00051,0.0,0.06371]
[1712655998151,83.43,70490.3352,23.4,0.00051,0.0,0.06388]
[1712656003188,83.43,70479.7627,23.4,0.0005,0.0,0.06312]
[1712656008223,83.43,70462.3555,23.4,0.00049,0.0,0.0619]
[1712656013259,83.43,70463.7706,23.4,0.00049,0.0,0.062]
[1712656018294,83.43,70465.2005,23.4,0.00049,0.0,0.0621]
[1712656023329,83.43,70462.5774,23.4,0.00049,0.0,0.06191]
[1712656028364,83.43,70459.5964,23.4,0.00049,0.0,0.06171]
[1712656033399,83.43,70453.527,23.4,0.00048,0.0,0.06128]
[1712656038434,83.43,70450.2667,23.4,0.00048,0.0,0.06106]
[1712656043469,83.43,70447.4598,23.4,0.00048,0.0,0.06087]
[1712656048503,83.43,70454.655,23.4,0.00049,0.0,0.06136]
[1712656053540,83.43,70457.1083,23.4,0.00048,0.0,0.06126]
[1712656058574,83.43,70457.1494,23.4,0.00048,0.0,0.06126]
[1712656063615,83.43,70455.2901,23.4,0.00048,0.0,0.06113]
[1712656068651,83.43,70448.5031,23.4,0.00048,0.0,0.06066]
[1712656073686,83.43,70445.4504,23.4,0.00048,0.0,0.06045]
[1712656078721,83.43,70450.8965,23.4,0.00048,0.0,0.06083]
[1712656083755,83.43,70449.8488,23.4,0.00048,0.0,0.06076]
[1712656088790,83.43,70448.0441,23.4,0.00048,0.0,0.06063]
[1712656093826,83.43,70444.8279,23.4,0.00048,0.0,0.06041]
[1712656098860,83.43,70445.3829,23.4,0.00048,0.0,0.06045]
[1712656103895,83.43,70437.482,23.4,0.00047,0.0,0.05991]
[1712656108930,83.43,70436.0106,23.4,0.00047,0.0,0.05981]
[1712656113966,83.43,70438.0716,23.4,0.00047,0.0,0.05968]
[1712656119001,83.43,70441.8766,23.4,0.00047,0.0,0.05994]
[1712656124036,83.43,70434.7685,23.4,0.00047,0.0,0.05946]
[1712656129071,83.43,70432.0648,23.4,0.00047,0.0,0.05928]
[1712656134106,83.43,70430.7833,23.4,0.00047,0.0,0.05919]
[1712656139140,83.43,70426.2108,23.4,0.00046,0.0,0.05888]
[1712656144176,83.43,70423.8542,23.4,0.00046,0.0,0.05873]
[1712656149212,83.43,70406.2027,23.4,0.00045,0.0,0.05756]
[1712656154245,83.43,70410.7778,23.4,0.00046,0.0,0.05786]
[1712656159281,83.43,70402.97,23.4,0.00045,0.0,0.05735]
[1712656160055,83.43,70402.97,23.4,0.00045,0.0,0.05735]
[1712656165324,83.43,70413.2076,23.4,0.00046,0.0,0.05802]
[1712656168197,83.43,70415.6523,23.4,0.00046,0.0,0.05818]
[1712656168726,83.43,70415.3869,23.4,0.00046,0.0,0.05816]
[1712656174387,83.43,70403.0669,23.4,0.00045,0.0,0.05709]
[1712656179420,83.43,70404.0275,23.4,0.00045,0.0,0.05716]
[1712656184456,83.43,70403.0407,23.4,0.00045,0.0,0.05709]
[1712656189495,83.43,70395.6919,23.4,0.00045,0.0,0.05662]
[1712656194496,83.43,70387.4236,23.4,0.00044,0.0,0.05609]
[1712656199566,83.43,70365.4137,23.4,0.00043,0.0,0.0547]
[1712656203460,83.43,70376.4646,23.4,0.00044,0.0,0.05539]
[1712656208627,83.43,70381.314,23.4,0.00044,0.0,0.0557]
[1712656213664,83.43,70381.9646,23.4,0.00044,0.0,0.05574]
[1712656218700,83.43,70388.8757,23.4,0.00044,0.0,0.05618]
[1712656223734,83.43,70381.0747,23.4,0.00044,0.0,0.05568]
[1712656228776,83.43,70375.4869,23.4,0.00044,0.0,0.05533]
[1712656233813,83.43,70380.3739,23.4,0.00044,0.0,0.05538]
[1712656238848,83.43,70390.715,23.4,0.00044,0.0,0.05604]
[1712656243883,83.43,70394.1661,23.4,0.00044,0.0,0.05626]
[1712656248918,83.43,70405.7477,23.4,0.00045,0.0,0.05701]
[1712656253953,83.43,70414.1256,23.4,0.00045,0.0,0.05755]
[1712656258988,83.43,70416.6018,23.4,0.00046,0.0,0.05772]
[1712656264024,83.43,70436.7418,23.4,0.00047,0.0,0.05905]
[1712656269060,83.43,70441.8628,23.4,0.00047,0.0,0.0594]
[1712656274096,83.43,70429.2806,23.4,0.00046,0.0,0.05855]
[1712656279130,83.43,70417.8774,23.4,0.00046,0.0,0.0578]
[1712656284165,83.43,70408.5764,23.4,0.00045,0.0,0.05719]
[1712656289199,83.43,70412.1074,23.4,0.00045,0.0,0.05742]
[1712656294234,83.43,70397.3617,23.4,0.00044,0.0,0.05621]
[1712656299270,83.43,70398.1754,23.4,0.00044,0.0,0.05626]
[1712656304305,83.43,70394.5327,23.4,0.00044,0.0,0.05603]
[1712656309341,83.43,70369.4749,23.4,0.00043,0.0,0.05445]
[1712656314378,83.43,70362.0926,23.4,0.00042,0.0,0.05399]
[1712656319412,83.43,70359.5777,23.4,0.00042,0.0,0.05383]
[1712656324447,83.43,70357.4791,23.4,0.00042,0.0,0.0537]
[1712656329484,83.43,70359.6643,23.4,0.00042,0.0,0.05384]
[1712656334519,83.43,70335.2043,23.4,0.00041,0.0,0.05235]
[1712656339556,83.43,70336.343,23.4,0.00041,0.0,0.05242]
[1712656344590,83.43,70336.6818,23.4,0.00041,0.0,0.05244]
[1712656349626,83.43,70310.0171,23.4,0.0004,0.0,0.05085]
[1712656354664,83.43,70306.5376,23.4,0.00039,0.0,0.05041]
[1712656359700,83.43,70295.5824,23.4,0.00039,0.0,0.04978]
[1712656364734,83.43,70301.4946,23.4,0.00039,0.0,0.05012]
[1712656369769,83.43,70295.9363,23.4,0.00039,0.0,0.0498]
[1712656374804,83.43,70308.0213,23.4,0.0004,0.0,0.0505]
[1712656379840,83.43,70308.6639,23.4,0.0004,0.0,0.05054]
[1712656384874,83.43,70305.5202,23.4,0.00039,0.0,0.05035]
[1712656389910,83.43,70308.3122,23.4,0.0004,0.0,0.05052]
[1712656394949,83.43,70320.4845,23.4,0.0004,0.0,0.05123]
[1712656399991,83.43,70340.1344,23.4,0.00041,0.0,0.0524]
[1712656405024,83.43,70340.0128,23.4,0.00041,0.0,0.05239]
[1712656410066,83.43,70350.1775,23.4,0.00042,0.0,0.05301]
[1712656415093,83.43,70324.1096,23.4,0.0004,0.0,0.05121]
[1712656420129,83.43,70326.7992,23.4,0.0004,0.0,0.05136]
[1712656425164,83.43,70332.0476,23.4,0.00041,0.0,0.05168]
[1712656430199,83.43,70315.1482,23.4,0.0004,0.0,0.05068]
[1712656435235,83.43,70311.9087,23.4,0.0004,0.0,0.05049]
[1712656440280,83.43,70298.5389,23.4,0.00039,0.0,0.04972]
[1712656445314,83.43,70310.062,23.4,0.00039,0.0,0.05038]
[1712656450350,83.43,70324.1296,23.4,0.0004,0.0,0.05121]
[1712656455384,83.43,70306.9645,23.4,0.00039,0.0,0.0502]
[1712656460418,83.43,70301.5378,23.4,0.00039,0.0,0.04989]
[1712656465454,83.43,70299.5407,23.4,0.00039,0.0,0.04978]
[1712656470491,83.43,70296.0903,23.4,0.00039,0.0,0.04958]
[1712656475526,83.43,70294.1769,23.4,0.00039,0.0,0.04924]
[1712656480562,83.43,70298.5371,23.4,0.00039,0.0,0.04948]
[1712656485594,83.43,70299.486,23.4,0.00039,0.0,0.04954]
[1712656490630,83.43,70318.793,23.4,0.0004,0.0,0.05066]
[1712656496672,83.43,70316.1143,23.4,0.0004,0.0,0.0505]
[1712656501707,83.43,70314.796,23.4,0.00039,0.0,0.05042]
[1712656506741,83.43,70316.1554,23.4,0.0004,0.0,0.0505]
[1712656511776,83.43,70325.7776,23.4,0.0004,0.0,0.05107]
[1712656516820,83.43,70329.7531,23.4,0.0004,0.0,0.0513]
[1712656521855,83.43,70352.4804,23.4,0.00041,0.0,0.05266]
[1712656526891,83.43,70350.8322,23.4,0.00041,0.0,0.05256]
[1712656531926,83.43,70380.9571,23.4,0.00043,0.0,0.05416]
[1712656536961,83.43,70372.8241,23.4,0.00042,0.0,0.05365]
[1712656541995,83.43,70386.375,23.4,0.00043,0.0,0.05449]
[1712656547031,83.43,70384.275,23.4,0.00043,0.0,0.05436]
[1712656552066,83.43,70388.6268,23.4,0.00043,0.0,0.05463]
[1712656557100,83.43,70387.2534,23.4,0.00043,0.0,0.05455]
[1712656562148,83.43,70424.2964,23.4,0.00045,0.0,0.05691]
[1712656567179,83.43,70407.9978,23.4,0.00044,0.0,0.05586]
[1712656572215,83.43,70406.1641,23.4,0.00044,0.0,0.05574]
[1712656577249,83.43,70411.4979,23.4,0.00044,0.0,0.05608]
[1712656580753,83.43,70405.7345,23.4,0.00044,0.0,0.05571]
[1712656586314,83.43,70407.3915,23.4,0.00044,0.0,0.05582]
[1712656591348,83.43,70405.8818,23.4,0.00044,0.0,0.05547]
[1712656596382,83.43,70407.3025,23.4,0.00044,0.0,0.05556]
[1712656601416,83.43,70405.9604,23.4,0.00044,0.0,0.05547]
[1712656606451,83.43,70401.822,23.4,0.00044,0.0,0.05521]
[1712656606824,83.43,70401.822,23.4,0.00044,0.0,0.05521]
[1712656612495,83.43,70391.0349,23.4,0.00043,0.0,0.05453]
[1712656617496,83.43,70385.3354,23.4,0.00043,0.0,0.05418]
[1712656622564,83.43,70407.0201,23.4,0.00044,0.0,0.05554]
[1712656627600,83.43,70392.0434,23.4,0.00043,0.0,0.05459]
[1712656632637,83.43,70379.28,23.4,0.00042,0.0,0.0538]
[1712656637670,83.43,70384.5092,23.4,0.00043,0.0,0.05412]
[1712656642705,83.43,70390.8378,23.4,0.00043,0.0,0.05452]
[1712656647740,83.43,70390.3758,23.4,0.00043,0.0,0.05449]
[1712656652776,83.43,70392.4043,23.4,0.00043,0.0,0.05436]
[1712656657811,83.43,70394.0661,23.4,0.00043,0.0,0.05447]
[1712656662845,83.43,70394.3377,23.4,0.00043,0.0,0.05448]
[1712656667882,83.43,70406.3346,23.4,0.00044,0.0,0.05524]
[1712656672917,83.43,70413.7303,23.4,0.00044,0.0,0.05571]
[1712656677951,83.43,70413.9313,23.4,0.00044,0.0,0.05572]
[1712656682986,83.43,70410.887,23.4,0.00044,0.0,0.05553]
[1712656688022,83.43,70394.7374,23.4,0.00043,0.0,0.05451]
[1712656693058,83.43,70392.0431,23.4,0.00043,0.0,0.05434]
[1712656698103,83.43,70392.1267,23.4,0.00043,0.0,0.05435]
[1712656703126,83.43,70400.7436,23.4,0.00043,0.0,0.05489]
[1712656708161,83.43,70406.2174,23.4,0.00044,0.0,0.05523]
[1712656713196,83.43,70408.4656,23.4,0.00043,0.0,0.05512]
[1712656718231,83.43,70407.8315,23.4,0.00043,0.0,0.05508]
[1712656723266,83.43,70407.31,23.4,0.00043,0.0,0.05505]
[1712656728311,83.43,70411.994,23.4,0.00044,0.0,0.05534]
[1712656733338,83.43,70411.8957,23.4,0.00044,0.0,0.05533]
[1712656738374,83.43,70406.149,23.4,0.00043,0.0,0.05497]
[1712656743408,83.43,70409.7981,23.4,0.00044,0.0,0.0552]
[1712656748443,83.43,70407.2558,23.4,0.00043,0.0,0.05504]
[1712656753478,83.43,70403.1211,23.4,0.00043,0.0,0.05478]
[1712656758496,83.43,70408.3311,23.4,0.00043,0.0,0.05511]
[1712656763549,83.43,70413.9299,23.4,0.00044,0.0,0.05546]
[1712656768583,83.43,70418.8687,23.4,0.00044,0.0,0.05578]
[1712656773621,83.43,70423.4787,23.4,0.00044,0.0,0.05581]
[1712656778653,83.43,70441.0219,23.4,0.00045,0.0,0.05694]
[1712656783689,83.43,70447.7847,23.4,0.00045,0.0,0.05739]
[1712656788724,83.43,70449.7355,23.4,0.00046,0.0,0.05751]
[1712656793759,83.43,70435.8335,23.4,0.00045,0.0,0.05661]
[1712656798793,83.43,70416.3805,23.4,0.00044,0.0,0.05536]
[1712656803832,83.43,70414.3364,23.4,0.00044,0.0,0.05523]
[1712656808868,83.43,70433.9949,23.4,0.00045,0.0,0.05649]
[1712656813899,83.43,70445.3916,23.4,0.00045,0.0,0.05723]
[1712656818935,83.43,70444.8923,23.4,0.00045,0.0,0.0572]
[1712656823969,83.43,70451.887,23.4,0.00046,0.0,0.05765]
[1712656829003,83.43,70455.3731,23.4,0.00046,0.0,0.05788]
[1712656834039,83.43,70457.5415,23.4,0.00046,0.0,0.05776]
[1712656839078,83.43,70461.4204,23.4,0.00046,0.0,0.05802]
[1712656844111,83.43,70455.4211,23.4,0.00046,0.0,0.05762]
[1712656849148,83.43,70459.5918,23.4,0.00046,0.0,0.0579]
[1712656854183,83.43,70465.927,23.4,0.00046,0.0,0.05832]
[1712656859219,83.43,70458.8676,23.4,0.00046,0.0,0.05785]
[1712656864252,83.43,70458.7561,23.4,0.00046,0.0,0.05784]
[1712656869287,83.43,70468.3351,23.4,0.00046,0.0,0.05848]
[1712656874323,83.43,70470.0211,23.4,0.00046,0.0,0.05859]
[1712656879359,83.43,70485.0634,23.4,0.00047,0.0,0.0596]
[1712656884392,83.43,70493.2227,23.4,0.00048,0.0,0.06015]
[1712656889429,83.43,70487.1144,23.4,0.00047,0.0,0.05974]
[1712656894463,83.43,70478.9904,23.4,0.00047,0.0,0.05892]
[1712656899496,83.43,70479.4163,23.4,0.00047,0.0,0.05895]
[1712656904535,83.43,70492.001,23.4,0.00047,0.0,0.0598]
[1712656909570,83.43,70504.5576,23.4,0.00048,0.0,0.06066]
[1712656914605,83.43,70509.635,23.4,0.00049,0.0,0.06101]
[1712656919640,83.43,70501.5367,23.4,0.00048,0.0,0.06045]
[1712656924675,83.43,70506.8579,23.4,0.00048,0.0,0.06081]
[1712656929711,83.43,70506.9313,23.4,0.00048,0.0,0.06082]
[1712656934746,83.43,70511.9081,23.4,0.00049,0.0,0.06116]
[1712656939779,83.43,70509.4242,23.4,0.00048,0.0,0.06099]
[1712656944815,83.43,70512.3778,23.4,0.00049,0.0,0.0612]
[1712656949850,83.43,70509.3037,23.4,0.00048,0.0,0.06098]
[1712656954887,83.43,70512.1939,23.4,0.00048,0.0,0.06091]
[1712656959920,83.43,70508.7831,23.4,0.00048,0.0,0.06067]
[1712656964956,83.43,70513.9311,23.4,0.00049,0.0,0.06103]
[1712656970998,83.43,70512.5249,23.4,0.00048,0.0,0.06093]
[1712656976033,83.43,70513.257,23.4,0.00048,0.0,0.06098]
[1712656981068,83.43,70510.0369,23.4,0.00048,0.0,0.06076]
[1712656986102,83.43,70465.0254,23.4,0.00046,0.0,0.05772]
[1712656991138,83.43,70446.7682,23.4,0.00045,0.0,0.05653]
[1712656996172,83.43,70443.7508,23.4,0.00045,0.0,0.05634]
[1712657001207,83.43,70448.5582,23.4,0.00045,0.0,0.05665]
[1712657006245,83.43,70452.4169,23.4,0.00045,0.0,0.0569]
[1712657011279,83.43,70458.5225,23.4,0.00045,0.0,0.05703]
[1712657016315,83.43,70456.514,23.4,0.00045,0.0,0.0569]
[1712657022355,83.43,70462.0879,23.4,0.00045,0.0,0.05726]
[1712657027390,83.43,70468.36,23.4,0.00046,0.0,0.05768]
[1712657032425,83.43,70469.1469,23.4,0.00046,0.0,0.05773]
[1712657037465,83.43,70470.6506,23.4,0.00046,0.0,0.05783]
[1712657042499,83.43,70481.3327,23.4,0.00046,0.0,0.05854]
[1712657047534,83.43,70479.089,23.4,0.00046,0.0,0.05839]
[1712657052571,83.43,70475.3306,23.4,0.00046,0.0,0.05814]
[1712657057604,83.43,70477.8655,23.4,0.00046,0.0,0.05831]
[1712657062649,83.43,70482.6641,23.4,0.00047,0.0,0.05862]
[1712657067681,83.43,70485.1947,23.4,0.00047,0.0,0.05879]
[1712657072719,83.43,70480.2319,23.4,0.00046,0.0,0.05819]
[1712657077755,83.43,70477.9433,23.4,0.00046,0.0,0.05804]
[1712657082785,83.43,70480.9695,23.4,0.00046,0.0,0.05824]
[1712657087820,83.43,70480.4031,23.4,0.00046,0.0,0.05821]
[1712657094499,83.43,70481.7039,23.4,0.00046,0.0,0.05829]
[1712657099906,83.43,70474.7107,23.4,0.00046,0.0,0.05783]
[1712657104939,83.43,70477.1082,23.4,0.00046,0.0,0.05799]
[1712657109976,83.43,70477.006,23.4,0.00046,0.0,0.05798]
[1712657115008,83.43,70477.0127,23.4,0.00046,0.0,0.05798]
[1712657120045,83.43,70479.6853,23.4,0.00046,0.0,0.05816]
[1712657126087,83.43,70480.3311,23.4,0.00046,0.0,0.0582]
[1712657132131,83.43,70480.5692,23.4,0.00046,0.0,0.05795]
[1712657137169,83.43,70478.8665,23.4,0.00046,0.0,0.05784]
[1712657142203,83.43,70481.1738,23.4,0.00046,0.0,0.05799]
[1712657147239,83.43,70479.1323,23.4,0.00046,0.0,0.05785]
[1712657152274,83.43,70479.5184,23.4,0.00046,0.0,0.05788]
[1712657157496,83.43,70479.5413,23.4,0.00046,0.0,0.05788]
[1712657163351,83.43,70472.1557,23.4,0.00046,0.0,0.05739]
[1712657168387,83.43,70479.86,23.4,0.00046,0.0,0.0579]
[1712657173423,83.43,70510.959,23.4,0.00048,0.0,0.05999]
[1712657178457,83.43,70511.4022,23.4,0.00048,0.0,0.06002]
[1712657183492,83.43,70519.9412,23.4,0.00048,0.0,0.06061]
[1712657188527,83.43,70524.9562,23.4,0.00049,0.0,0.06095]
[1712657193562,83.43,70525.2969,23.4,0.00048,0.0,0.0607]
[1712657198598,83.43,70511.7688,23.4,0.00048,0.0,0.05977]
[1712657203633,83.43,70520.7878,23.4,0.00048,0.0,0.06039]
[1712657208668,83.43,70523.0431,23.4,0.00048,0.0,0.06054]
[1712657213702,83.43,70520.683,23.4,0.00048,0.0,0.06038]
[1712657218737,83.43,70517.2002,23.4,0.00048,0.0,0.06014]
[1712657223775,83.43,70521.979,23.4,0.00048,0.0,0.06047]
[1712657228811,83.43,70511.3546,23.4,0.00048,0.0,0.05974]
[1712657233849,83.43,70489.4569,23.4,0.00046,0.0,0.05827]
[1712657238883,83.43,70467.9212,23.4,0.00045,0.0,0.05685]
[1712657243917,83.43,70465.8215,23.4,0.00045,0.0,0.05672]
[1712657248953,83.43,70457.0655,23.4,0.00044,0.0,0.05615]
[1712657253987,83.43,70458.5739,23.4,0.00044,0.0,0.05599]
[1712657259024,83.43,70456.9362,23.4,0.00044,0.0,0.05588]
[1712657263214,83.43,70457.1904,23.4,0.00044,0.0,0.0559]
[1712657269094,83.43,70460.5487,23.4,0.00044,0.0,0.05612]
[1712657274129,83.43,70460.4303,23.4,0.00044,0.0,0.05611]
[1712657279165,83.43,70456.8321,23.4,0.00044,0.0,0.05588]
[1712657284200,83.43,70457.6107,23.4,0.00044,0.0,0.05593]
[1712657289239,83.43,70435.0569,23.4,0.00043,0.0,0.0545]
[1712657294273,83.43,70435.1105,23.4,0.00043,0.0,0.0545]
[1712657299307,83.43,70426.8745,23.4,0.00043,0.0,0.05399]
[1712657304342,83.43,70413.4443,23.4,0.00042,0.0,0.05316]
[1712657309377,83.43,70403.401,23.4,0.00041,0.0,0.05255]
[1712657314412,83.43,70398.3548,23.4,0.00041,0.0,0.052]
[1712657319449,83.43,70396.8343,23.4,0.00041,0.0,0.05191]
[1712657323865,83.43,70391.972,23.4,0.00041,0.0,0.05162]
[1712657324432,83.43,70391.972,23.4,0.00041,0.0,0.05162]
[1712657329518,83.43,70378.107,23.4,0.0004,0.0,0.05079]
[1712657334552,83.43,70383.0577,23.4,0.0004,0.0,0.05109]
[1712657339586,83.43,70383.2785,23.4,0.0004,0.0,0.0511]
[1712657344623,83.43,70385.9691,23.4,0.0004,0.0,0.05126]
[1712657349657,83.43,70385.0997,23.4,0.0004,0.0,0.05121]
[1712657354053,83.43,70374.813,23.4,0.0004,0.0,0.0506]
[1712657354253,83.43,70374.813,23.4,0.0004,0.0,0.0506]
[1712657359727,83.43,70366.8148,23.4,0.00039,0.0,0.05013]
[1712657364762,83.43,70368.1986,23.4,0.0004,0.0,0.05021]
[1712657369797,83.43,70370.8161,23.4,0.0004,0.0,0.05037]
[1712657374832,83.43,70369.1136,23.4,0.00039,0.0,0.05003]
[1712657379874,83.43,70367.7124,23.4,0.00039,0.0,0.04995]
[1712657384903,83.43,70356.1673,23.4,0.00039,0.0,0.04928]
[1712657389937,83.43,70358.8412,23.4,0.00039,0.0,0.04944]
[1712657395982,83.43,70361.7512,23.4,0.00039,0.0,0.04961]
[1712657400630,83.43,70361.4977,23.4,0.00039,0.0,0.04959]
[1712657401206,83.43,70361.4977,23.4,0.00039,0.0,0.04959]
[1712657407071,83.43,70333.1866,23.4,0.00038,0.0,0.04798]
[1712657412107,83.43,70319.8416,23.4,0.00037,0.0,0.04724]
[1712657417141,83.43,70311.8599,23.4,0.00037,0.0,0.04681]
[1712657422176,83.43,70314.1275,23.4,0.00037,0.0,0.04693]
[1712657427212,83.43,70310.8826,23.4,0.00037,0.0,0.04675]
[1712657431083,83.43,70298.5192,23.4,0.00036,0.0,0.04608]
[1712657432111,83.43,70300.4091,23.4,0.00036,0.0,0.04596]
[1712657437281,83.43,70296.2397,23.4,0.00036,0.0,0.04574]
[1712657442318,83.43,70268.0879,23.4,0.00035,0.0,0.04426]
[1712657447352,83.43,70271.7141,23.4,0.00035,0.0,0.04444]
[1712657452388,83.43,70268.9778,23.4,0.00035,0.0,0.0443]
[1712657457424,83.43,70305.0984,23.4,0.00036,0.0,0.04622]
[1712657462458,83.43,70316.1016,23.4,0.00037,0.0,0.04681]
[1712657467493,83.43,70321.1716,23.4,0.00037,0.0,0.04709]
[1712657467540,83.43,70321.1716,23.4,0.00037,0.0,0.04709]
[1712657468227,83.43,70321.1716,23.4,0.00037,0.0,0.04709]
[1712657477564,83.43,70329.7685,23.4,0.00037,0.0,0.04757]
[1712657482599,83.43,70360.5303,23.4,0.00039,0.0,0.0493]
[1712657487634,83.43,70379.2734,23.4,0.0004,0.0,0.05038]
[1712657492676,83.43,70404.3976,23.4,0.00041,0.0,0.05163]
[1712657497708,83.43,70416.1299,23.4,0.00041,0.0,0.05233]
[1712657502744,83.43,70414.3785,23.4,0.00041,0.0,0.05223]
[1712657507781,83.43,70419.0557,23.4,0.00041,0.0,0.05251]
[1712657512812,83.43,70420.1574,23.4,0.00042,0.0,0.05258]
[1712657517847,83.43,70417.0954,23.4,0.00041,0.0,0.05239]
[1712657522883,83.43,70415.8144,23.4,0.00041,0.0,0.05231]
[1712657526206,83.43,70405.597,23.4,0.00041,0.0,0.0517]
[1712657526803,83.43,70405.597,23.4,0.00041,0.0,0.0517]
[1712657531947,83.43,70386.3382,23.4,0.0004,0.0,0.05056]
[1712657536983,83.43,70369.5863,23.4,0.00039,0.0,0.04959]
[1712657542016,83.43,70364.6256,23.4,0.00039,0.0,0.0493]
[1712657547052,83.43,70371.0056,23.4,0.00039,0.0,0.04967]
[1712657552086,83.43,70368.1524,23.4,0.00039,0.0,0.04927]
[1712657557120,83.43,70366.6968,23.4,0.00039,0.0,0.04918]
[1712657559245,83.43,70368.8041,23.4,0.00039,0.0,0.04931]
[1712657559675,83.43,70368.8041,23.4,0.00039,0.0,0.04931]
[1712657565189,83.43,70359.0685,23.4,0.00038,0.0,0.04875]
[1712657570225,83.43,70356.9573,23.4,0.00038,0.0,0.04863]
[1712657575260,83.43,70356.9136,23.4,0.00038,0.0,0.04863]
[1712657580295,83.43,70353.3785,23.4,0.00038,0.0,0.04843]
[1712657585329,83.43,70355.0891,23.4,0.00038,0.0,0.04852]
[1712657590364,83.43,70352.2026,23.4,0.00038,0.0,0.04836]
[1712657595399,83.43,70357.992,23.4,0.00038,0.0,0.04869]
[1712657599326,83.43,70354.0522,23.4,0.00038,0.0,0.04847]
[1712657599617,83.43,70356.6059,23.4,0.00038,0.0,0.04861]
[1712657605469,83.43,70365.5043,23.4,0.00039,0.0,0.04912]
[1712657610497,83.43,70370.3088,23.4,0.00039,0.0,0.04939]
[1712657615539,83.43,70369.234,23.4,0.00039,0.0,0.0491]
[1712657620575,83.43,70366.2956,23.4,0.00039,0.0,0.04893]
[1712657625614,83.43,70365.1833,23.4,0.00038,0.0,0.04886]
[1712657630654,83.43,70367.7216,23.4,0.00039,0.0,0.04901]
[1712657635686,83.43,70367.9681,23.4,0.00039,0.0,0.04902]
[1712657640722,83.43,70366.4226,23.4,0.00039,0.0,0.04894]
[1712657645764,83.43,70362.3154,23.4,0.00038,0.0,0.0487]
[1712657650800,83.43,70368.1575,23.4,0.00039,0.0,0.04903]
[1712657655834,83.43,70374.5961,23.4,0.00039,0.0,0.0494]
[1712657657328,83.43,70379.046,23.4,0.00039,0.0,0.04966]
[1712657657767,83.43,70379.046,23.4,0.00039,0.0,0.04966]
[1712657665905,83.43,70404.3934,23.4,0.0004,0.0,0.05114]
[1712657670940,83.43,70400.4962,23.4,0.0004,0.0,0.05091]
[1712657675974,83.43,70405.9637,23.4,0.0004,0.0,0.05099]
[1712657681008,83.43,70407.1086,23.4,0.0004,0.0,0.05106]
[1712657686050,83.43,70408.5097,23.4,0.0004,0.0,0.05114]
[1712657691085,83.43,70403.8963,23.4,0.0004,0.0,0.05087]
[1712657692370,83.43,70404.6355,23.4,0.0004,0.0,0.05091]
[1712657693069,83.43,70404.6355,23.4,0.0004,0.0,0.05091]
[1712657701162,83.43,70383.1986,23.4,0.00039,0.0,0.04966]
[1712657706197,83.43,70380.3456,23.4,0.00039,0.0,0.0495]
[1712657711237,83.43,70393.4545,23.4,0.0004,0.0,0.05026]
[1712657716268,83.43,70395.977,23.4,0.0004,0.0,0.0504]
[1712657721303,83.43,70399.7152,23.4,0.0004,0.0,0.05062]
[1712657726345,83.43,70414.3761,23.4,0.00041,0.0,0.05149]
[1712657731380,83.43,70420.4842,23.4,0.00041,0.0,0.05161]
[1712657736419,83.43,70405.5654,23.4,0.0004,0.0,0.05073]
[1712657741452,83.43,70402.6215,23.4,0.0004,0.0,0.05055]
[1712657746486,83.43,70415.7326,23.4,0.00041,0.0,0.05133]
[1712657751496,83.43,70425.6956,23.4,0.00041,0.0,0.05192]
[1712657755574,83.43,70423.6522,23.4,0.00041,0.0,0.0518]
[1712657756685,83.43,70422.5626,23.4,0.00041,0.0,0.05174]
[1712657762600,83.43,70416.8148,23.4,0.00041,0.0,0.05139]
[1712657767635,83.43,70428.5246,23.4,0.00041,0.0,0.05209]
[1712657772670,83.43,70441.1838,23.4,0.00042,0.0,0.05286]
[1712657777705,83.43,70439.8747,23.4,0.00042,0.0,0.05278]
[1712657782738,83.43,70444.6029,23.4,0.00042,0.0,0.05307]
[1712657787774,83.43,70443.8811,23.4,0.00042,0.0,0.05303]
[1712657792810,83.43,70446.8927,23.4,0.00042,0.0,0.05296]
[1712657794115,83.43,70445.695,23.4,0.00042,0.0,0.05289]
[1712657795185,83.43,70444.3424,23.4,0.00042,0.0,0.05281]
[1712657800865,83.43,70441.9298,23.4,0.00042,0.0,0.05266]
[1712657805905,83.43,70446.1343,23.4,0.00042,0.0,0.05292]
[1712657811497,83.43,70448.8474,23.4,0.00042,0.0,0.05308]
[1712657816982,83.43,70449.486,23.4,0.00042,0.0,0.05312]
[1712657822017,83.43,70454.1655,23.4,0.00042,0.0,0.05341]
[1712657827053,83.43,70461.5104,23.4,0.00043,0.0,0.05386]
[1712657832089,83.43,70478.4416,23.4,0.00044,0.0,0.05492]
[1712657837124,83.43,70475.8958,23.4,0.00043,0.0,0.05476]
[1712657842158,83.43,70496.3265,23.4,0.00045,0.0,0.05607]
[1712657847199,83.43,70484.696,23.4,0.00044,0.0,0.05532]
[1712657852232,83.43,70479.1936,23.4,0.00043,0.0,0.05472]
[1712657857267,83.43,70478.5174,23.4,0.00043,0.0,0.05467]
[1712657862302,83.43,70481.548,23.4,0.00044,0.0,0.05486]
[1712657867337,83.43,70482.3817,23.4,0.00044,0.0,0.05492]
[1712657872374,83.43,70489.821,23.4,0.00044,0.0,0.05539]
[1712657877497,83.43,70490.0602,23.4,0.00044,0.0,0.0554]
[1712657881921,83.43,70491.116,23.4,0.00044,0.0,0.05547]
[1712657887490,83.43,70496.89,23.4,0.00044,0.0,0.05584]
[1712657892496,83.43,70498.5254,23.4,0.00044,0.0,0.05595]
[1712657897555,83.43,70512.9509,23.4,0.00045,0.0,0.05688]
[1712657902589,83.43,70537.3318,23.4,0.00047,0.0,0.05849]
[1712657907622,83.43,70557.2568,23.4,0.00048,0.0,0.05984]
[1712657912658,83.43,70566.4751,23.4,0.00048,0.0,0.06019]
[1712657917695,83.43,70550.6016,23.4,0.00047,0.0,0.05911]
[1712657922729,83.43,70537.8951,23.4,0.00046,0.0,0.05826]
[1712657927764,83.43,70531.8017,23.4,0.00046,0.0,0.05785]
[1712657932799,83.43,70533.4213,23.4,0.00046,0.0,0.05796]
[1712657937834,83.43,70522.0603,23.4,0.00046,0.0,0.05721]
[1712657942868,83.43,70520.6191,23.4,0.00045,0.0,0.05712]
[1712657947906,83.43,70519.4791,23.4,0.00045,0.0,0.05704]
[1712657952940,83.43,70522.1621,23.4,0.00046,0.0,0.05722]
[1712657957975,83.43,70516.0684,23.4,0.00045,0.0,0.05682]
[1712657963010,83.43,70490.3703,23.4,0.00044,0.0,0.05516]
[1712657968047,83.43,70472.5761,23.4,0.00043,0.0,0.05404]
[1712657973081,83.43,70477.8743,23.4,0.00043,0.0,0.05412]
[1712657978116,83.43,70497.7517,23.4,0.00044,0.0,0.05537]
[1712657983151,83.43,70499.6359,23.4,0.00044,0.0,0.0555]
[1712657988186,83.43,70499.7333,23.4,0.00044,0.0,0.0555]
[1712657994230,83.43,70500.2142,23.4,0.00044,0.0,0.05553]
[1712657999264,83.43,70501.6453,23.4,0.00044,0.0,0.05562]
[1712658004300,83.43,70501.737,23.4,0.00044,0.0,0.05563]
[1712658009336,83.43,70504.0761,23.4,0.00044,0.0,0.05578]
[1712658014372,83.43,70506.1773,23.4,0.00044,0.0,0.05591]
[1712658019406,83.43,70499.4742,23.4,0.00044,0.0,0.05548]
[1712658024443,83.43,70490.1903,23.4,0.00044,0.0,0.05489]
[1712658029476,83.43,70485.3338,23.4,0.00043,0.0,0.05459]
[1712658034523,83.43,70486.7267,23.4,0.00043,0.0,0.05442]
[1712658039551,83.43,70494.3652,23.4,0.00044,0.0,0.0549]
[1712658044586,83.43,70503.6948,23.4,0.00044,0.0,0.05549]
[1712658049622,83.43,70501.0429,23.4,0.00044,0.0,0.05532]
[1712658054657,83.43,70500.9009,23.4,0.00044,0.0,0.05532]
[1712658059697,83.43,70483.8042,23.4,0.00043,0.0,0.05424]
[1712658064733,83.43,70480.7239,23.4,0.00043,0.0,0.05404]
[1712658070776,83.43,70480.4255,23.4,0.00043,0.0,0.05402]
[1712658075810,83.43,70480.6026,23.4,0.00043,0.0,0.05404]
[1712658080846,83.43,70478.3449,23.4,0.00043,0.0,0.0539]
[1712658085881,83.43,70481.7007,23.4,0.00043,0.0,0.0541]
[1712658090916,83.43,70496.367,23.4,0.00044,0.0,0.05503]
[1712658095951,83.43,70495.3843,23.4,0.00043,0.0,0.05471]
[1712658100986,83.43,70496.6454,23.4,0.00044,0.0,0.05479]
[1712658106022,83.43,70491.0726,23.4,0.00043,0.0,0.05444]
[1712658111057,83.43,70491.5709,23.4,0.00043,0.0,0.05447]
[1712658116092,83.43,70494.9599,23.4,0.00043,0.0,0.05468]
[1712658121127,83.43,70492.0468,23.4,0.00043,0.0,0.0545]
[1712658126163,83.43,70480.1035,23.4,0.00043,0.0,0.05375]
[1712658131198,83.43,70481.5738,23.4,0.00043,0.0,0.05384]
[1712658136233,83.43,70487.6476,23.4,0.00043,0.0,0.05422]
[1712658141270,83.43,70488.9804,23.4,0.00043,0.0,0.0543]
[1712658146304,83.43,70496.8232,23.4,0.00044,0.0,0.0548]
[1712658151337,83.43,70502.134,23.4,0.00044,0.0,0.05488]
[1712658156497,83.43,70501.7556,23.4,0.00044,0.0,0.05485]
[1712658162415,83.43,70497.8766,23.4,0.00043,0.0,0.05461]
[1712658167451,83.43,70498.7476,23.4,0.00043,0.0,0.05466]
[1712658172487,83.43,70488.0897,23.4,0.00043,0.0,0.05399]
[1712658177496,83.43,70484.4014,23.4,0.00043,0.0,0.05376]
[1712658182556,83.43,70491.0449,23.4,0.00043,0.0,0.05418]
[1712658187591,83.43,70488.0708,23.4,0.00043,0.0,0.05399]
[1712658192627,83.43,70479.4463,23.4,0.00042,0.0,0.05346]
[1712658197661,83.43,70480.3235,23.4,0.00042,0.0,0.05351]
[1712658202697,83.43,70490.4639,23.4,0.00043,0.0,0.05414]
[1712658207731,83.43,70490.7712,23.4,0.00043,0.0,0.05416]
[1712658212766,83.43,70492.4761,23.4,0.00043,0.0,0.05401]
[1712658217801,83.43,70483.1126,23.4,0.00042,0.0,0.05343]
[1712658222836,83.43,70487.3246,23.4,0.00043,0.0,0.05369]
[1712658227872,83.43,70487.1705,23.4,0.00043,0.0,0.05368]
[1712658232908,83.43,70489.1488,23.4,0.00043,0.0,0.0538]
[1712658237944,83.43,70487.587,23.4,0.00043,0.0,0.05371]
[1712658242979,83.43,70479.1749,23.4,0.00042,0.0,0.05319]
[1712658248017,83.43,70466.2825,23.4,0.00042,0.0,0.0524]
[1712658253048,83.43,70461.9162,23.4,0.00041,0.0,0.05213]
[1712658258083,83.43,70462.8413,23.4,0.00041,0.0,0.05219]
[1712658263119,83.43,70443.7207,23.4,0.0004,0.0,0.05104]
[1712658268155,83.43,70438.8157,23.4,0.0004,0.0,0.05075]
[1712658273496,83.43,70434.7919,23.4,0.0004,0.0,0.05028]
[1712658279230,83.43,70435.9962,23.4,0.0004,0.0,0.05035]
[1712658284265,83.43,70436.3923,23.4,0.0004,0.0,0.05037]
[1712658289301,83.43,70436.5154,23.4,0.0004,0.0,0.05038]
[1712658294496,83.43,70435.865,23.4,0.0004,0.0,0.05034]
[1712658300380,83.43,70435.0765,23.4,0.0004,0.0,0.05029]
[1712658305413,83.43,70432.2451,23.4,0.0004,0.0,0.05013]
[1712658310448,83.43,70431.7623,23.4,0.0004,0.0,0.0501]
[1712658315483,83.43,70424.9085,23.4,0.00039,0.0,0.0497]
[1712658320520,83.43,70424.9743,23.4,0.00039,0.0,0.04971]
[1712658325555,83.43,70425.5494,23.4,0.00039,0.0,0.04974]
[1712658330591,83.43,70423.9794,23.4,0.00039,0.0,0.04965]
[1712658335624,83.43,70426.4019,23.4,0.00039,0.0,0.04955]
[1712658340660,83.43,70426.7202,23.4,0.00039,0.0,0.04957]
[1712658345694,83.43,70423.5984,23.4,0.00039,0.0,0.04939]
[1712658350732,83.43,70400.6409,23.4,0.00038,0.0,0.04808]
[1712658355766,83.43,70408.7496,23.4,0.00038,0.0,0.04854]
[1712658361809,83.43,70407.0318,23.4,0.00038,0.0,0.04844]
[1712658367855,83.43,70409.6987,23.4,0.00038,0.0,0.04859]
[1712658372890,83.43,70399.0863,23.4,0.00038,0.0,0.04799]
[1712658377923,83.43,70395.8016,23.4,0.00038,0.0,0.04781]
[1712658382960,83.43,70393.4951,23.4,0.00038,0.0,0.04768]
[1712658387995,83.43,70390.8242,23.4,0.00037,0.0,0.04753]
[1712658393496,83.43,70391.5214,23.4,0.00037,0.0,0.04734]
[1712658399079,83.43,70392.9289,23.4,0.00037,0.0,0.04742]
[1712658405120,83.43,70391.9799,23.4,0.00037,0.0,0.04737]
[1712658410156,83.43,70396.4749,23.4,0.00038,0.0,0.04762]
[1712658415193,83.43,70397.5328,23.4,0.00038,0.0,0.04768]
[1712658420227,83.43,70421.7268,23.4,0.00039,0.0,0.04904]
[1712658425260,83.43,70431.2784,23.4,0.00039,0.0,0.04959]
[1712658430296,83.43,70440.8656,23.4,0.0004,0.0,0.05015]
[1712658435332,83.43,70427.5177,23.4,0.00039,0.0,0.04938]
[1712658435535,83.43,70427.5177,23.4,0.00039,0.0,0.04938]
[1712658441371,83.43,70413.4939,23.4,0.00038,0.0,0.04857]
[1712658446409,83.43,70416.5794,23.4,0.00039,0.0,0.04875]
[1712658453456,83.43,70413.193,23.4,0.00038,0.0,0.04832]
[1712658459500,83.43,70412.1428,23.4,0.00038,0.0,0.04826]
[1712658461910,83.43,70409.3071,23.4,0.00038,0.0,0.0481]
[1712658463260,83.43,70406.7155,23.4,0.00038,0.0,0.04796]
[1712658468563,83.43,70406.1462,23.4,0.00038,0.0,0.04793]
[1712658473597,83.43,70405.3108,23.4,0.00038,0.0,0.04788]
[1712658478633,83.43,70397.8726,23.4,0.00037,0.0,0.04746]
[1712658483667,83.43,70396.7223,23.4,0.00037,0.0,0.0474]
[1712658488703,83.43,70413.3745,23.4,0.00038,0.0,0.04833]
[1712658493736,83.43,70411.8683,23.4,0.00038,0.0,0.04825]
[1712658499780,83.43,70410.861,23.4,0.00038,0.0,0.04819]
[1712658504814,83.43,70415.9461,23.4,0.00038,0.0,0.04848]
[1712658509848,83.43,70416.1061,23.4,0.00038,0.0,0.04849]
[1712658510366,83.43,70416.1061,23.4,0.00038,0.0,0.04849]
[1712658511101,83.43,70416.1061,23.4,0.00038,0.0,0.04849]
[1712658516899,83.43,70427.9683,23.4,0.00039,0.0,0.04893]
[1712658521934,83.43,70428.591,23.4,0.00039,0.0,0.04897]
[1712658526968,83.43,70423.492,23.4,0.00038,0.0,0.04867]
[1712658532005,83.43,70423.6954,23.4,0.00039,0.0,0.04869]
[1712658537038,83.43,70423.2305,23.4,0.00038,0.0,0.04866]
[1712658542072,83.43,70423.8131,23.4,0.00039,0.0,0.04869]
[1712658542396,83.43,70423.8131,23.4,0.00039,0.0,0.04869]
[1712658542822,83.43,70423.8131,23.4,0.00039,0.0,0.04869]
[1712658552143,83.43,70428.3627,23.4,0.00039,0.0,0.04895]
[1712658557177,83.43,70428.9296,23.4,0.00039,0.0,0.04898]
[1712658562224,83.43,70428.9442,23.4,0.00039,0.0,0.04899]
[1712658567260,83.43,70429.8039,23.4,0.00039,0.0,0.04903]
[1712658572294,83.43,70431.9351,23.4,0.00039,0.0,0.04892]
[1712658578337,83.43,70431.3802,23.4,0.00039,0.0,0.04889]
[1712658583372,83.43,70429.1457,23.4,0.00039,0.0,0.04876]
[1712658588407,83.43,70432.1881,23.4,0.00039,0.0,0.04893]
[1712658593443,83.43,70433.041,23.4,0.00039,0.0,0.04898]
[1712658600496,83.43,70432.4741,23.4,0.00039,0.0,0.04895]
[1712658606496,83.43,70432.5353,23.4,0.00039,0.0,0.04895]
[1712658611567,83.43,70432.5842,23.4,0.00039,0.0,0.04896]
[1712658618496,83.43,70432.6799,23.4,0.00039,0.0,0.04896]
[1712658624496,83.43,70433.287,23.4,0.00039,0.0,0.049]
[1712658629694,83.43,70427.7271,23.4,0.00039,0.0,0.04868]
[1712658634731,83.43,70428.8457,23.4,0.00038,0.0,0.04851]
[1712658636756,83.43,70429.4542,23.4,0.00038,0.0,0.04854]
[1712658642791,83.43,70424.4596,23.4,0.00038,0.0,0.04826]
[1712658647829,83.43,70422.3708,23.4,0.00038,0.0,0.04814]
[1712658652862,83.43,70409.9057,23.4,0.00037,0.0,0.04744]
[1712658657897,83.43,70411.902,23.4,0.00038,0.0,0.04756]
[1712658662932,83.43,70411.9804,23.4,0.00038,0.0,0.04756]
[1712658667967,83.43,70410.0091,23.4,0.00037,0.0,0.04745]
[1712658673002,83.43,70412.3615,23.4,0.00038,0.0,0.04758]
[1712658678038,83.43,70415.764,23.4,0.00038,0.0,0.04777]
[1712658683072,83.43,70409.736,23.4,0.00037,0.0,0.04744]
[1712658688108,83.43,70403.1569,23.4,0.00037,0.0,0.04707]
[1712658693143,83.43,70402.6549,23.4,0.00037,0.0,0.04681]
[1712658698177,83.43,70401.7116,23.4,0.00037,0.0,0.04676]
[1712658703211,83.43,70407.1558,23.4,0.00037,0.0,0.04706]
[1712658708248,83.43,70412.0633,23.4,0.00037,0.0,0.04733]
[1712658713282,83.43,70413.7671,23.4,0.00037,0.0,0.04743]
[1712658718317,83.43,70405.184,23.4,0.00037,0.0,0.04695]
[1712658723352,83.43,70392.7553,23.4,0.00037,0.0,0.04627]
[1712658728392,83.43,70388.8441,23.4,0.00036,0.0,0.04606]
[1712658733427,83.43,70389.3541,23.4,0.00036,0.0,0.04609]
[1712658738463,83.43,70385.1644,23.4,0.00036,0.0,0.04586]
[1712658743498,83.43,70389.0495,23.4,0.00036,0.0,0.04607]
[1712658748534,83.43,70384.6227,23.4,0.00036,0.0,0.04583]
[1712658753569,83.43,70390.5028,23.4,0.00036,0.0,0.04593]
[1712658758605,83.43,70395.3538,23.4,0.00036,0.0,0.04619]
[1712658763639,83.43,70415.1207,23.4,0.00037,0.0,0.04727]
[1712658768674,83.43,70414.5078,23.4,0.00037,0.0,0.04724]
[1712658773709,83.43,70415.2571,23.4,0.00037,0.0,0.04728]
[1712658778744,83.43,70412.6115,23.4,0.00037,0.0,0.04714]
[1712658783777,83.43,70413.3617,23.4,0.00037,0.0,0.04718]
[1712658788814,83.43,70408.001,23.4,0.00037,0.0,0.04688]
[1712658793849,83.43,70395.0614,23.4,0.00036,0.0,0.04617]
[1712658799894,83.43,70384.64,23.4,0.00036,0.0,0.04561]
[1712658804929,83.43,70381.2794,23.4,0.00036,0.0,0.04543]
[1712658809964,83.43,70378.5718,23.4,0.00036,0.0,0.04529]
[1712658814999,83.43,70374.2476,23.4,0.00035,0.0,0.04483]
[1712658820034,83.43,70375.3643,23.4,0.00035,0.0,0.04489]
[1712658825068,83.43,70376.1162,23.4,0.00035,0.0,0.04493]
[1712658830103,83.43,70377.2354,23.4,0.00035,0.0,0.04499]
[1712658835139,83.43,70379.1157,23.4,0.00036,0.0,0.04509]
[1712658840174,83.43,70376.9818,23.4,0.00035,0.0,0.04498]
[1712658845213,83.43,70378.9989,23.4,0.00036,0.0,0.04509]
[1712658850245,83.43,70392.2664,23.4,0.00036,0.0,0.0458]
[1712658855282,83.43,70411.7324,23.4,0.00037,0.0,0.04686]
[1712658860315,83.43,70414.9485,23.4,0.00037,0.0,0.04704]
[1712658865355,83.43,70413.8995,23.4,0.00037,0.0,0.04698]
[1712658870386,83.43,70428.1826,23.4,0.00038,0.0,0.04777]
[1712658875422,83.43,70427.6994,23.4,0.00038,0.0,0.04751]
[1712658880455,83.43,70426.5997,23.4,0.00038,0.0,0.04745]
[1712658885490,83.43,70428.2476,23.4,0.00038,0.0,0.04754]
[1712658890526,83.43,70431.0007,23.4,0.00038,0.0,0.0477]
[1712658895572,83.43,70446.1658,23.4,0.00038,0.0,0.04855]
[1712658900606,83.43,70447.0713,23.4,0.00039,0.0,0.04861]
[1712658905641,83.43,70454.3354,23.4,0.00039,0.0,0.04902]
[1712658910685,83.43,70475.737,23.4,0.0004,0.0,0.05026]
[1712658915712,83.43,70493.8941,23.4,0.00041,0.0,0.05134]
[1712658920746,83.43,70481.6716,23.4,0.0004,0.0,0.05061]
[1712658925781,83.43,70477.4188,23.4,0.0004,0.0,0.05036]
[1712658930817,83.43,70479.9104,23.4,0.0004,0.0,0.05051]
[1712658935852,83.43,70464.0539,23.4,0.00039,0.0,0.04934]
[1712658940888,83.43,70462.1043,23.4,0.00039,0.0,0.04923]
[1712658945923,83.43,70457.8069,23.4,0.00039,0.0,0.04898]
[1712658950958,83.43,70462.0511,23.4,0.00039,0.0,0.04923]
[1712658955992,83.43,70474.5315,23.4,0.0004,0.0,0.04995]
[1712658961027,83.43,70473.7507,23.4,0.0004,0.0,0.04991]
[1712658966062,83.43,70477.5503,23.4,0.0004,0.0,0.05013]
[1712658971097,83.43,70477.2737,23.4,0.0004,0.0,0.05011]
[1712658976134,83.43,70477.3163,23.4,0.0004,0.0,0.05011]
[1712658981168,83.43,70479.7611,23.4,0.0004,0.0,0.05026]
[1712658986201,83.43,70479.6367,23.4,0.0004,0.0,0.05025]
[1712658991236,83.43,70483.3074,23.4,0.0004,0.0,0.05022]
[1712658996272,83.43,70482.8472,23.4,0.0004,0.0,0.0502]
[1712659001306,83.43,70484.557,23.4,0.0004,0.0,0.0503]
[1712659006341,83.43,70477.5648,23.4,0.0004,0.0,0.04989]
[1712659011378,83.43,70489.0416,23.4,0.0004,0.0,0.05056]
[1712659016412,83.43,70483.0413,23.4,0.0004,0.0,0.05021]
[1712659021450,83.43,70473.0895,23.4,0.00039,0.0,0.04963]
[1712659026483,83.43,70462.9939,23.4,0.00039,0.0,0.04904]
[1712659031519,83.43,70448.2304,23.4,0.00038,0.0,0.0482]
[1712659036554,83.43,70434.1337,23.4,0.00038,0.0,0.04741]
[1712659041589,83.43,70435.4572,23.4,0.00038,0.0,0.04748]
[1712659046627,83.43,70435.9937,23.4,0.00038,0.0,0.04751]
[1712659051661,83.43,70458.6449,23.4,0.00039,0.0,0.04856]
[1712659056696,83.43,70457.1694,23.4,0.00038,0.0,0.04847]
[1712659061735,83.43,70453.6507,23.4,0.00038,0.0,0.04827]
[1712659066771,83.43,70442.6857,23.4,0.00038,0.0,0.04766]
[1712659071806,83.43,70440.814,23.4,0.00038,0.0,0.04755]
[1712659076841,83.43,70436.2786,23.4,0.00037,0.0,0.0473]
[1712659081878,83.43,70437.903,23.4,0.00038,0.0,0.04739]
[1712659086951,83.43,70438.592,23.4,0.00038,0.0,0.04743]
[1712659092496,83.43,70421.5351,23.4,0.00037,0.0,0.04649]
[1712659097989,83.43,70419.907,23.4,0.00037,0.0,0.0464]
[1712659103025,83.43,70439.288,23.4,0.00038,0.0,0.04747]
[1712659108058,83.43,70440.0801,23.4,0.00038,0.0,0.04751]
[1712659113094,83.43,70438.6845,23.4,0.00037,0.0,0.0472]
[1712659118129,83.43,70440.5329,23.4,0.00037,0.0,0.04731]
[1712659123163,83.43,70426.5906,23.4,0.00037,0.0,0.04654]
[1712659128200,83.43,70421.969,23.4,0.00037,0.0,0.04628]
[1712659133234,83.43,70420.659,23.4,0.00037,0.0,0.04621]
[1712659138270,83.43,70421.1713,23.4,0.00037,0.0,0.04624]
[1712659143303,83.43,70429.8898,23.4,0.00037,0.0,0.04672]
[1712659148341,83.43,70436.7007,23.4,0.00037,0.0,0.04709]
[1712659153376,83.43,70435.7969,23.4,0.00037,0.0,0.04704]
[1712659158410,83.43,70436.7432,23.4,0.00037,0.0,0.04709]
[1712659163445,83.43,70435.541,23.4,0.00037,0.0,0.04703]
[1712659168481,83.43,70410.4157,23.4,0.00036,0.0,0.04566]
[1712659173496,83.43,70439.6189,23.4,0.00037,0.0,0.04702]
[1712659178550,83.43,70397.1914,23.4,0.00035,0.0,0.04473]
[1712659183586,83.43,70384.7107,23.4,0.00035,0.0,0.04407]
[1712659184137,83.43,70384.7107,23.4,0.00035,0.0,0.04407]
[1712659189629,83.43,70384.4192,23.4,0.00035,0.0,0.04406]
[1712659194662,83.43,70395.9816,23.4,0.00035,0.0,0.04466]
[1712659199698,83.43,70399.2648,23.4,0.00035,0.0,0.04484]
[1712659204733,83.43,70392.1164,23.4,0.00035,0.0,0.04446]
[1712659209350,83.43,70391.4304,23.4,0.00035,0.0,0.04442]
[1712659210421,83.43,70393.4249,23.4,0.00035,0.0,0.04453]
[1712659215813,83.43,70388.5917,23.4,0.00035,0.0,0.04428]
[1712659220848,83.43,70376.9226,23.4,0.00034,0.0,0.04367]
[1712659225889,83.43,70379.5434,23.4,0.00035,0.0,0.0438]
[1712659230921,83.43,70386.3528,23.4,0.00035,0.0,0.04416]
[1712659235955,83.43,70389.7798,23.4,0.00035,0.0,0.04412]
[1712659241998,83.43,70390.1958,23.4,0.00035,0.0,0.04414]
[1712659247033,83.43,70389.982,23.4,0.00035,0.0,0.04413]
[1712659247438,83.43,70389.982,23.4,0.00035,0.0,0.04413]
[1712659253078,83.43,70422.7649,23.4,0.00036,0.0,0.04587]
[1712659258113,83.43,70460.5887,23.4,0.00038,0.0,0.04796]
[1712659263148,83.43,70470.6778,23.4,0.00039,0.0,0.04854]
[1712659268184,83.43,70473.2174,23.4,0.00039,0.0,0.04868]
[1712659273219,83.43,70475.3496,23.4,0.00039,0.0,0.0488]
[1712659275190,83.43,70475.3496,23.4,0.00039,0.0,0.0488]
[1712659280270,83.43,70476.6629,23.4,0.00039,0.0,0.04888]
[1712659281744,83.43,70476.9404,23.4,0.00039,0.0,0.04889]
[1712659287318,83.43,70477.4278,23.4,0.00039,0.0,0.04892]
[1712659293496,83.43,70476.7475,23.4,0.00039,0.0,0.04865]
[1712659299405,83.43,70476.3364,23.4,0.00039,0.0,0.04862]
[1712659304441,83.43,70476.3493,23.4,0.00039,0.0,0.04862]
[1712659309476,83.43,70477.0984,23.4,0.00039,0.0,0.04867]
[1712659314496,83.43,70477.6652,23.4,0.00039,0.0,0.0487]
[1712659319546,83.43,70479.6813,23.4,0.00039,0.0,0.04881]
[1712659324580,83.43,70478.789,23.4,0.00039,0.0,0.04876]
[1712659329616,83.43,70490.4526,23.4,0.00039,0.0,0.04943]
[1712659334650,83.43,70487.0226,23.4,0.00039,0.0,0.04924]
[1712659339688,83.43,70484.7502,23.4,0.00039,0.0,0.0491]
[1712659344721,83.43,70486.5131,23.4,0.00039,0.0,0.04921]
[1712659349758,83.43,70487.2839,23.4,0.00039,0.0,0.04925]
[1712659354793,83.43,70483.1177,23.4,0.00039,0.0,0.04877]
[1712659359828,83.43,70487.4314,23.4,0.00039,0.0,0.04902]
[1712659364863,83.43,70491.022,23.4,0.00039,0.0,0.04923]
[1712659369898,83.43,70492.4643,23.4,0.00039,0.0,0.04931]
[1712659374933,83.43,70498.0349,23.4,0.00039,0.0,0.04963]
[1712659379967,83.43,70499.7109,23.4,0.0004,0.0,0.04973]
[1712659385002,83.43,70498.0585,23.4,0.0004,0.0,0.04963]
[1712659390038,83.43,70493.2175,23.4,0.00039,0.0,0.04935]
[1712659395078,83.43,70493.2233,23.4,0.00039,0.0,0.04935]
[1712659400115,83.43,70491.5967,23.4,0.00039,0.0,0.04926]
[1712659405148,83.43,70493.9379,23.4,0.00039,0.0,0.0494]
[1712659410183,83.43,70495.0707,23.4,0.00039,0.0,0.04946]
[1712659415220,83.43,70493.4513,23.4,0.00039,0.0,0.04913]
[1712659420256,83.43,70492.4816,23.4,0.00039,0.0,0.04907]
[1712659425291,83.43,70491.2635,23.4,0.00039,0.0,0.049]
[1712659430326,83.43,70486.786,23.4,0.00039,0.0,0.04874]
[1712659435361,83.43,70486.8707,23.4,0.00039,0.0,0.04875]
[1712659440396,83.43,70488.3475,23.4,0.00039,0.0,0.04883]
[1712659445431,83.43,70485.7468,23.4,0.00039,0.0,0.04869]
[1712659450466,83.43,70487.6956,23.4,0.00039,0.0,0.0488]
[1712659455496,83.43,70493.6283,23.4,0.00039,0.0,0.04914]
[1712659460538,83.43,70494.9521,23.4,0.00039,0.0,0.04921]
[1712659465575,83.43,70487.0523,23.4,0.00039,0.0,0.04876]
[1712659470610,83.43,70491.2922,23.4,0.00039,0.0,0.049]
[1712659475644,83.43,70487.0289,23.4,0.00039,0.0,0.04852]
[1712659480678,83.43,70485.4279,23.4,0.00039,0.0,0.04843]
[1712659485714,83.43,70484.4582,23.4,0.00038,0.0,0.04837]
[1712659490749,83.43,70483.7085,23.4,0.00038,0.0,0.04833]
[1712659495784,83.43,70478.6341,23.4,0.00038,0.0,0.04804]
[1712659500818,83.43,70477.9432,23.4,0.00038,0.0,0.04801]
[1712659505853,83.43,70492.8148,23.4,0.00039,0.0,0.04885]
[1712659511896,83.43,70496.075,23.4,0.00039,0.0,0.04904]
[1712659516930,83.43,70500.449,23.4,0.00039,0.0,0.04929]
[1712659521964,83.43,70500.7028,23.4,0.00039,0.0,0.04931]
[1712659527001,83.43,70498.8639,23.4,0.00039,0.0,0.0492]
[1712659532035,83.43,70502.7857,23.4,0.00039,0.0,0.04919]
[1712659539085,83.43,70505.3109,23.4,0.00039,0.0,0.04933]
[1712659544119,83.43,70505.4115,23.4,0.00039,0.0,0.04934]
[1712659549154,83.43,70503.8506,23.4,0.00039,0.0,0.04925]
[1712659554496,83.43,70504.5018,23.4,0.00039,0.0,0.04929]
[1712659560243,83.43,70503.6745,23.4,0.00039,0.0,0.04924]
[1712659565273,83.43,70509.4234,23.4,0.00039,0.0,0.04957]
[1712659570307,83.43,70523.148,23.4,0.0004,0.0,0.05038]
[1712659575344,83.43,70541.7982,23.4,0.00041,0.0,0.05149]
[1712659580378,83.43,70520.9075,23.4,0.0004,0.0,0.05024]
[1712659585414,83.43,70527.7036,23.4,0.0004,0.0,0.05065]
[1712659590450,83.43,70544.9995,23.4,0.00041,0.0,0.05168]
[1712659595485,83.43,70543.0364,23.4,0.00041,0.0,0.05131]
[1712659600519,83.43,70546.364,23.4,0.00041,0.0,0.05151]
[1712659605555,83.43,70552.5219,23.4,0.00041,0.0,0.05188]
[1712659610590,83.43,70553.9675,23.4,0.00042,0.0,0.05197]
[1712659615626,83.43,70567.3117,23.4,0.00042,0.0,0.05279]
[1712659620660,83.43,70581.2461,23.4,0.00043,0.0,0.05365]
[1712659625695,83.43,70585.1769,23.4,0.00043,0.0,0.0539]
[1712659630729,83.43,70594.2177,23.4,0.00044,0.0,0.05447]
[1712659635767,83.43,70630.8866,23.4,0.00046,0.0,0.05683]
[1712659637088,83.43,70630.9812,23.4,0.00046,0.0,0.05684]
[1712659643828,83.43,70621.1248,23.4,0.00045,0.0,0.0562]
[1712659648859,83.43,70612.689,23.4,0.00045,0.0,0.05565]
[1712659653894,83.43,70611.665,23.4,0.00044,0.0,0.05532]
[1712659658931,83.43,70596.4194,23.4,0.00044,0.0,0.05435]
[1712659663967,83.43,70605.6058,23.4,0.00044,0.0,0.05493]
[1712659669001,83.43,70605.5713,23.4,0.00044,0.0,0.05493]
[1712659674037,83.43,70609.1667,23.4,0.00044,0.0,0.05516]
[1712659679072,83.43,70614.5194,23.4,0.00045,0.0,0.0555]
[1712659679345,83.43,70614.5194,23.4,0.00045,0.0,0.0555]
[1712659680459,83.43,70614.2217,23.4,0.00045,0.0,0.05548]
[1712659686122,83.43,70629.2893,23.4,0.00045,0.0,0.05646]
[1712659691158,83.43,70645.3214,23.4,0.00046,0.0,0.05752]
[1712659696194,83.43,70632.8433,23.4,0.00046,0.0,0.05669]
[1712659701227,83.43,70639.7225,23.4,0.00046,0.0,0.05715]
[1712659706270,83.43,70636.3403,23.4,0.00046,0.0,0.05692]
[1712659709411,83.43,70625.5814,23.4,0.00045,0.0,0.05622]
[1712659709966,83.43,70625.5814,23.4,0.00045,0.0,0.05622]
[1712659716340,83.43,70606.9133,23.4,0.00044,0.0,0.05475]
[1712659721376,83.43,70607.7657,23.4,0.00044,0.0,0.0548]
[1712659726420,83.43,70612.0403,23.4,0.00044,0.0,0.05508]
[1712659731453,83.43,70608.3345,23.4,0.00044,0.0,0.05484]
[1712659736488,83.43,70606.7932,23.4,0.00044,0.0,0.05474]
[1712659742530,83.43,70609.3749,23.4,0.00044,0.0,0.05491]
[1712659747564,83.43,70609.937,23.4,0.00044,0.0,0.05494]
[1712659752599,83.43,70610.1494,23.4,0.00044,0.0,0.05496]
[1712659757377,83.43,70610.0275,23.4,0.00044,0.0,0.05495]
[1712659758418,83.43,70609.9559,23.4,0.00044,0.0,0.05494]
[1712659763678,83.43,70608.7557,23.4,0.00044,0.0,0.05487]
[1712659768712,83.43,70607.0577,23.4,0.00044,0.0,0.05476]
[1712659776496,83.43,70606.9677,23.4,0.00044,0.0,0.05449]
[1712659781803,83.43,70607.9093,23.4,0.00044,0.0,0.05455]
[1712659786837,83.43,70608.5887,23.4,0.00044,0.0,0.05459]
[1712659791875,83.43,70608.7092,23.4,0.00044,0.0,0.0546]
[1712659797496,83.43,70608.783,23.4,0.00044,0.0,0.05461]
[1712659802949,83.43,70611.5683,23.4,0.00044,0.0,0.05478]
[1712659805000,83.43,70611.679,23.4,0.00044,0.0,0.05479]
[1712659805540,83.43,70611.679,23.4,0.00044,0.0,0.05479]
[1712659813020,83.43,70624.8963,23.4,0.00045,0.0,0.05564]
[1712659818057,83.43,70630.2751,23.4,0.00045,0.0,0.05599]
[1712659823091,83.43,70636.0512,23.4,0.00045,0.0,0.05636]
[1712659828126,83.43,70636.0168,23.4,0.00045,0.0,0.05636]
[1712659833161,83.43,70641.4546,23.4,0.00045,0.0,0.05645]
[1712659835859,83.43,70644.6248,23.4,0.00046,0.0,0.05665]
[1712659836505,83.43,70640.1769,23.4,0.00045,0.0,0.05636]
[1712659842224,83.43,70624.5596,23.4,0.00044,0.0,0.05535]
[1712659847259,83.43,70631.2899,23.4,0.00045,0.0,0.05578]
[1712659852294,83.43,70639.4481,23.4,0.00045,0.0,0.05632]
[1712659857330,83.43,70633.0229,23.4,0.00045,0.0,0.0559]
[1712659862364,83.43,70633.8339,23.4,0.00045,0.0,0.05595]
[1712659867401,83.43,70640.6034,23.4,0.00045,0.0,0.05639]
[1712659872436,83.43,70650.936,23.4,0.00046,0.0,0.05707]
[1712659877472,83.43,70671.2868,23.4,0.00047,0.0,0.05843]
[1712659882507,83.43,70674.4672,23.4,0.00047,0.0,0.05865]
[1712659887541,83.43,70693.6535,23.4,0.00048,0.0,0.05996]
[1712659892584,83.43,70703.2209,23.4,0.00049,0.0,0.06034]
[1712659897620,83.43,70694.9495,23.4,0.00048,0.0,0.05976]
[1712659901510,83.43,70684.3497,23.4,0.00048,0.0,0.05904]
[1712659902921,83.43,70678.8954,23.4,0.00047,0.0,0.05867]
[1712659908696,83.43,70668.5658,23.4,0.00047,0.0,0.05797]
[1712659909908,83.43,70666.149,23.4,0.00047,0.0,0.05781]
[1712659915748,83.43,70659.8619,23.4,0.00046,0.0,0.05739]
[1712659920782,83.43,70669.1126,23.4,0.00047,0.0,0.05801]
[1712659925817,83.43,70675.5728,23.4,0.00047,0.0,0.05844]
[1712659930851,83.43,70667.4279,23.4,0.00047,0.0,0.05789]
[1712659935887,83.43,70669.1486,23.4,0.00047,0.0,0.05801]
[1712659940923,83.43,70672.8638,23.4,0.00047,0.0,0.05826]
[1712659946964,83.43,70668.1465,23.4,0.00047,0.0,0.05794]
[1712659952000,83.43,70673.679,23.4,0.00047,0.0,0.05804]
[1712659957033,83.43,70668.7887,23.4,0.00047,0.0,0.05771]
[1712659962069,83.43,70665.8814,23.4,0.00046,0.0,0.05752]
[1712659967104,83.43,70663.8235,23.4,0.00046,0.0,0.05738]
[1712659972138,83.43,70657.0557,23.4,0.00046,0.0,0.05693]
[1712659977174,83.43,70654.529,23.4,0.00046,0.0,0.05676]
[1712659982209,83.43,70650.8534,23.4,0.00046,0.0,0.05652]
[1712659987244,83.43,70656.3923,23.4,0.00046,0.0,0.05689]
[1712659992280,83.43,70663.465,23.4,0.00046,0.0,0.05735]
[1712659997315,83.43,70665.5652,23.4,0.00046,0.0,0.05749]
[1712660002351,83.43,70665.6535,23.4,0.00046,0.0,0.0575]
[1712660007386,83.43,70661.7057,23.4,0.00046,0.0,0.05724]
[1712660012421,83.43,70667.6659,23.4,0.00046,0.0,0.05736]
[1712660017456,83.43,70669.015,23.4,0.00046,0.0,0.05745]
[1712660022491,83.43,70673.0546,23.4,0.00047,0.0,0.05772]
[1712660027526,83.43,70678.5092,23.4,0.00047,0.0,0.05808]
[1712660032562,83.43,70687.553,23.4,0.00047,0.0,0.0587]
[1712660037596,83.43,70683.1413,23.4,0.00047,0.0,0.0584]
[1712660042631,83.43,70684.2905,23.4,0.00047,0.0,0.05847]
[1712660047666,83.43,70685.9915,23.4,0.00047,0.0,0.05859]
[1712660052703,83.43,70685.7888,23.4,0.00047,0.0,0.05858]
[1712660057738,83.43,70685.6214,23.4,0.00047,0.0,0.05856]
[1712660062775,83.43,70671.4727,23.4,0.00046,0.0,0.05761]
[1712660067814,83.43,70661.1519,23.4,0.00046,0.0,0.05693]
[1712660072848,83.43,70656.7918,23.4,0.00045,0.0,0.05637]
[1712660077887,83.43,70659.3193,23.4,0.00046,0.0,0.05654]
[1712660082922,83.43,70651.3413,23.4,0.00045,0.0,0.05601]
[1712660087956,83.43,70646.4571,23.4,0.00045,0.0,0.0557]
[1712660092991,83.43,70644.0523,23.4,0.00045,0.0,0.05554]
[1712660098027,83.43,70640.6316,23.4,0.00045,0.0,0.05532]
[1712660103060,83.43,70640.3511,23.4,0.00045,0.0,0.0553]
[1712660108099,83.43,70642.5982,23.4,0.00045,0.0,0.05545]
[1712660113131,83.43,70624.6317,23.4,0.00044,0.0,0.0543]
[1712660118168,83.43,70622.9073,23.4,0.00044,0.0,0.05419]
[1712660123202,83.43,70612.2552,23.4,0.00043,0.0,0.05352]
[1712660128236,83.43,70624.8266,23.4,0.00044,0.0,0.05431]
[1712660133271,83.43,70614.9516,23.4,0.00043,0.0,0.05343]
[1712660138307,83.43,70607.2386,23.4,0.00043,0.0,0.05295]
[1712660143347,83.43,70607.6254,23.4,0.00043,0.0,0.05298]
[1712660148378,83.43,70601.1917,23.4,0.00042,0.0,0.05258]
[1712660153413,83.43,70605.7045,23.4,0.00042,0.0,0.05286]
[1712660158448,83.43,70615.1355,23.4,0.00043,0.0,0.05344]
[1712660163483,83.43,70609.2553,23.4,0.00043,0.0,0.05308]
[1712660168517,83.43,70596.5372,23.4,0.00042,0.0,0.05229]
[1712660173554,83.43,70596.7357,23.4,0.00042,0.0,0.0523]
[1712660178587,83.43,70589.4434,23.4,0.00042,0.0,0.05186]
[1712660183625,83.43,70581.7504,23.4,0.00041,0.0,0.05139]
[1712660188660,83.43,70593.0023,23.4,0.00042,0.0,0.05208]
[1712660193693,83.43,70594.0307,23.4,0.00042,0.0,0.05189]
[1712660198728,83.43,70591.4975,23.4,0.00041,0.0,0.05173]
[1712660203763,83.43,70584.6183,23.4,0.00041,0.0,0.05132]
[1712660208797,83.43,70583.9342,23.4,0.00041,0.0,0.05128]
[1712660213834,83.43,70591.3216,23.4,0.00041,0.0,0.05172]
[1712660218868,83.43,70592.3667,23.4,0.00042,0.0,0.05179]
[1712660223903,83.43,70594.7056,23.4,0.00042,0.0,0.05193]
[1712660228941,83.43,70594.5566,23.4,0.00042,0.0,0.05192]
[1712660233982,83.43,70585.4068,23.4,0.00041,0.0,0.05136]
[1712660239017,83.43,70582.4963,23.4,0.00041,0.0,0.05119]
[1712660244050,83.43,70587.2294,23.4,0.00041,0.0,0.05147]
[1712660249088,83.43,70582.9724,23.4,0.00041,0.0,0.05122]
[1712660254124,83.43,70585.2897,23.4,0.00041,0.0,0.05111]
[1712660259160,83.43,70583.0427,23.4,0.00041,0.0,0.05097]
[1712660264194,83.43,70583.0644,23.4,0.00041,0.0,0.05097]
[1712660269229,83.43,70584.726,23.4,0.00041,0.0,0.05107]
[1712660274263,83.43,70583.1733,23.4,0.00041,0.0,0.05098]
[1712660279298,83.43,70582.0198,23.4,0.00041,0.0,0.05091]
[1712660284333,83.43,70583.8195,23.4,0.00041,0.0,0.05102]
[1712660289369,83.43,70582.8413,23.4,0.00041,0.0,0.05096]
[1712660294404,83.43,70584.8469,23.4,0.00041,0.0,0.05108]
[1712660299442,83.43,70582.063,23.4,0.00041,0.0,0.05091]
[1712660304477,83.43,70584.2057,23.4,0.00041,0.0,0.05104]
[1712660309512,83.43,70590.8621,23.4,0.00041,0.0,0.05144]
[1712660314547,83.43,70590.5304,23.4,0.00041,0.0,0.05117]
[1712660319583,83.43,70590.4162,23.4,0.00041,0.0,0.05116]
[1712660324617,83.43,70592.4602,23.4,0.00041,0.0,0.05129]
[1712660329654,83.43,70599.5375,23.4,0.00042,0.0,0.05172]
[1712660334687,83.43,70600.7957,23.4,0.00042,0.0,0.05179]
[1712660339723,83.43,70598.0544,23.4,0.00041,0.0,0.05163]
[1712660344757,83.43,70587.6841,23.4,0.00041,0.0,0.051]
[1712660349792,83.43,70593.4621,23.4,0.00041,0.0,0.05135]
[1712660354826,83.43,70593.1969,23.4,0.00041,0.0,0.05133]
[1712660359863,83.43,70585.3719,23.4,0.00041,0.0,0.05086]
[1712660364911,83.43,70585.8142,23.4,0.00041,0.0,0.05089]
[1712660369934,83.43,70593.9043,23.4,0.00041,0.0,0.05137]
[1712660374968,83.43,70592.134,23.4,0.00041,0.0,0.05102]
[1712660380003,83.43,70593.828,23.4,0.00041,0.0,0.05112]
[1712660385038,83.43,70591.5151,23.4,0.00041,0.0,0.05098]
[1712660390072,83.43,70588.9999,23.4,0.00041,0.0,0.05083]
[1712660395109,83.43,70592.3087,23.4,0.00041,0.0,0.05103]
[1712660400146,83.43,70590.3975,23.4,0.00041,0.0,0.05091]
[1712660405180,83.43,70601.5793,23.4,0.00041,0.0,0.05159]
[1712660410215,83.43,70617.7495,23.4,0.00042,0.0,0.05257]
[1712660415250,83.43,70635.4774,23.4,0.00043,0.0,0.05368]
[1712660420286,83.43,70630.2197,23.4,0.00043,0.0,0.05335]
[1712660425323,83.43,70611.4233,23.4,0.00042,0.0,0.05219]
[1712660430357,83.43,70600.2664,23.4,0.00041,0.0,0.05151]
[1712660435394,83.43,70601.7708,23.4,0.00041,0.0,0.05135]
[1712660440430,83.43,70616.0252,23.4,0.00042,0.0,0.05221]
[1712660445464,83.43,70630.1661,23.4,0.00043,0.0,0.05308]
[1712660450499,83.43,70632.0492,23.4,0.00043,0.0,0.0532]
[1712660455534,83.43,70631.3615,23.4,0.00043,0.0,0.05316]
[1712660460571,83.43,70650.8673,23.4,0.00044,0.0,0.05439]
[1712660465605,83.43,70651.2867,23.4,0.00044,0.0,0.05441]
[1712660470640,83.43,70653.1189,23.4,0.00044,0.0,0.05453]
[1712660475676,83.43,70652.2838,23.4,0.00044,0.0,0.05448]
[1712660480710,83.43,70653.8181,23.4,0.00044,0.0,0.05457]
[1712660485745,83.43,70648.9655,23.4,0.00044,0.0,0.05426]
[1712660490780,83.43,70653.1469,23.4,0.00044,0.0,0.05453]
[1712660495815,83.43,70655.6943,23.4,0.00044,0.0,0.05443]
[1712660500852,83.43,70661.15,23.4,0.00044,0.0,0.05478]
[1712660505886,83.43,70656.3465,23.4,0.00044,0.0,0.05447]
[1712660510920,83.43,70658.5769,23.4,0.00044,0.0,0.05461]
[1712660515956,83.43,70665.0051,23.4,0.00044,0.0,0.05502]
[1712660520992,83.43,70668.6253,23.4,0.00045,0.0,0.05526]
[1712660526029,83.43,70663.1196,23.4,0.00044,0.0,0.0549]
[1712660531062,83.43,70672.6717,23.4,0.00045,0.0,0.05552]
[1712660536097,83.43,70686.7334,23.4,0.00046,0.0,0.05643]
[1712660541133,83.43,70699.0043,23.4,0.00046,0.0,0.05724]
[1712660546168,83.43,70703.6324,23.4,0.00047,0.0,0.05755]
[1712660551201,83.43,70706.8371,23.4,0.00047,0.0,0.05749]
[1712660556238,83.43,70710.3214,23.4,0.00047,0.0,0.05772]
[1712660561279,83.43,70725.333,23.4,0.00048,0.0,0.05874]
[1712660566307,83.43,70720.2129,23.4,0.00047,0.0,0.05839]
[1712660571343,83.43,70722.4457,23.4,0.00047,0.0,0.05854]
[1712660576380,83.43,70724.026,23.4,0.00048,0.0,0.05865]
[1712660581415,83.43,70731.2696,23.4,0.00048,0.0,0.05914]
[1712660586449,83.43,70734.7678,23.4,0.00048,0.0,0.05938]
[1712660591485,83.43,70742.8853,23.4,0.00049,0.0,0.05994]
[1712660596520,83.43,70749.1249,23.4,0.00049,0.0,0.06038]
[1712660601556,83.43,70750.5072,23.4,0.00049,0.0,0.06047]
[1712660606591,83.43,70756.0401,23.4,0.00049,0.0,0.06086]
[1712660611624,83.43,70770.1052,23.4,0.0005,0.0,0.06157]
[1712660616660,83.43,70765.8688,23.4,0.0005,0.0,0.06126]
[1712660621695,83.43,70770.528,23.4,0.0005,0.0,0.0616]
[1712660626729,83.43,70771.2726,23.4,0.0005,0.0,0.06165]
[1712660631765,83.43,70777.6492,23.4,0.00051,0.0,0.0621]
[1712660636798,83.43,70782.4162,23.4,0.00051,0.0,0.06245]
[1712660641834,83.43,70783.4026,23.4,0.00051,0.0,0.06252]
[1712660646869,83.43,70779.2166,23.4,0.00051,0.0,0.06222]
[1712660651906,83.43,70764.4351,23.4,0.0005,0.0,0.06116]
[1712660656941,83.43,70770.4743,23.4,0.0005,0.0,0.06159]
[1712660661975,83.43,70774.7781,23.4,0.0005,0.0,0.0619]
[1712660667011,83.43,70782.2559,23.4,0.00051,0.0,0.06243]
[1712660672046,83.43,70780.2098,23.4,0.0005,0.0,0.06199]
[1712660677081,83.43,70777.9451,23.4,0.0005,0.0,0.06183]
[1712660682116,83.43,70781.0146,23.4,0.00051,0.0,0.06205]
[1712660687151,83.43,70780.6182,23.4,0.0005,0.0,0.06202]
[1712660692187,83.43,70778.264,23.4,0.0005,0.0,0.06185]
[1712660697221,83.43,70768.8722,23.4,0.0005,0.0,0.06119]
[1712660702256,83.43,70828.5748,23.4,0.00054,0.0,0.06554]
[1712660707290,83.43,70840.5654,23.4,0.00054,0.0,0.06644]
[1712660712326,83.43,70814.5477,23.4,0.00053,0.0,0.06449]
[1712660717360,83.43,70801.2154,23.4,0.00052,0.0,0.06351]
[1712660722396,83.43,70797.3282,23.4,0.00052,0.0,0.06323]
[1712660727433,83.43,70808.3567,23.4,0.00052,0.0,0.06403]
[1712660732482,83.43,70794.5399,23.4,0.00051,0.0,0.06273]
[1712660737519,83.43,70788.0962,23.4,0.00051,0.0,0.06226]
[1712660742552,83.43,70785.9916,23.4,0.00051,0.0,0.06211]
[1712660747587,83.43,70783.2369,23.4,0.0005,0.0,0.06191]
[1712660752622,83.43,70786.3203,23.4,0.00051,0.0,0.06213]
[1712660757657,83.43,70786.7213,23.4,0.00051,0.0,0.06216]
[1712660762693,83.43,70781.6608,23.4,0.0005,0.0,0.0618]
[1712660767727,83.43,70784.995,23.4,0.00051,0.0,0.06204]
[1712660772763,83.43,70805.1762,23.4,0.00052,0.0,0.0635]
[1712660777797,83.43,70806.037,23.4,0.00052,0.0,0.06356]
[1712660782832,83.43,70804.7074,23.4,0.00052,0.0,0.06346]
[1712660787867,83.43,70816.4279,23.4,0.00053,0.0,0.06433]
[1712660792901,83.43,70819.9926,23.4,0.00052,0.0,0.06428]
[1712660797938,83.43,70815.4768,23.4,0.00052,0.0,0.06395]
[1712660802995,83.43,70827.0784,23.4,0.00053,0.0,0.06481]
[1712660808031,83.43,70818.8006,23.4,0.00052,0.0,0.0642]
[1712660813065,83.43,70806.7685,23.4,0.00052,0.0,0.06331]
[1712660818101,83.43,70799.9397,23.4,0.00051,0.0,0.06282]
[1712660823135,83.43,70798.0407,23.4,0.00051,0.0,0.06268]
[1712660829178,83.43,70805.4536,23.4,0.00052,0.0,0.06322]
[1712660834212,83.43,70819.0251,23.4,0.00052,0.0,0.06421]
[1712660839247,83.43,70819.9842,23.4,0.00052,0.0,0.06428]
[1712660844282,83.43,70821.3391,23.4,0.00053,0.0,0.06438]
[1712660849317,83.43,70818.1355,23.4,0.00052,0.0,0.06415]
[1712660854351,83.43,70814.8639,23.4,0.00052,0.0,0.0636]
[1712660859388,83.43,70822.4815,23.4,0.00052,0.0,0.06416]
[1712660864424,83.43,70833.6885,23.4,0.00053,0.0,0.065]
[1712660869459,83.43,70833.3678,23.4,0.00053,0.0,0.06497]
[1712660874494,83.43,70836.3126,23.4,0.00053,0.0,0.06519]
[1712660879528,83.43,70836.1411,23.4,0.00053,0.0,0.06518]
[1712660884565,83.43,70843.5278,23.4,0.00054,0.0,0.06573]
[1712660889602,83.43,70840.352,23.4,0.00054,0.0,0.0655]
[1712660894637,83.43,70844.8401,23.4,0.00054,0.0,0.06583]
[1712660899673,83.43,70847.9685,23.4,0.00054,0.0,0.06607]
[1712660904708,83.43,70839.8172,23.4,0.00054,0.0,0.06546]
[1712660909742,83.43,70837.3148,23.4,0.00053,0.0,0.06527]
[1712660914778,83.43,70845.7053,23.4,0.00054,0.0,0.06559]
[1712660919812,83.43,70838.4731,23.4,0.00053,0.0,0.06505]
[1712660924847,83.43,70842.9556,23.4,0.00053,0.0,0.06538]
[1712660929882,83.43,70849.4046,23.4,0.00054,0.0,0.06587]
[1712660934918,83.43,70843.8737,23.4,0.00054,0.0,0.06545]
[1712660939952,83.43,70820.4839,23.4,0.00052,0.0,0.06371]
[1712660944987,83.43,70825.0906,23.4,0.00052,0.0,0.06405]
[1712660950024,83.43,70838.5403,23.4,0.00053,0.0,0.06505]
[1712660955056,83.43,70843.6712,23.4,0.00054,0.0,0.06544]
[1712660960092,83.43,70841.8504,23.4,0.00053,0.0,0.0653]
[1712660965127,83.43,70839.1549,23.4,0.00053,0.0,0.0651]
[1712660970163,83.43,70831.4281,23.4,0.00053,0.0,0.06452]
[1712660975201,83.43,70831.2335,23.4,0.00052,0.0,0.0642]
[1712660980236,83.43,70853.7512,23.4,0.00054,0.0,0.06589]
[1712660985271,83.43,70849.1995,23.4,0.00054,0.0,0.06554]
[1712660990306,83.43,70844.6633,23.4,0.00053,0.0,0.0652]
[1712660995342,83.43,70850.8916,23.4,0.00054,0.0,0.06567]
[1712661000380,83.43,70853.7966,23.4,0.00054,0.0,0.06589]
[1712661005411,83.43,70855.3943,23.4,0.00054,0.0,0.06601]
[1712661010446,83.43,70886.7936,23.4,0.00056,0.0,0.06843]
[1712661015480,83.43,70874.6031,23.4,0.00055,0.0,0.06748]
[1712661020521,83.43,70879.9701,23.4,0.00056,0.0,0.0679]
[1712661025555,83.43,70881.7982,23.4,0.00056,0.0,0.06804]
[1712661030591,83.43,70870.9868,23.4,0.00055,0.0,0.0672]
[1712661035624,83.43,70866.9099,23.4,0.00055,0.0,0.06657]
[1712661040660,83.43,70868.0148,23.4,0.00055,0.0,0.06666]
[1712661045696,83.43,70855.3675,23.4,0.00054,0.0,0.0657]
[1712661050731,83.43,70851.8939,23.4,0.00054,0.0,0.06543]
[1712661055765,83.43,70866.4559,23.4,0.00055,0.0,0.06654]
[1712661060809,83.43,70873.8239,23.4,0.00055,0.0,0.0671]
[1712661065845,83.43,70861.1906,23.4,0.00054,0.0,0.06614]
[1712661070880,83.43,70857.7549,23.4,0.00054,0.0,0.06588]
[1712661075916,83.43,70857.1905,23.4,0.00054,0.0,0.06583]
[1712661080951,83.43,70851.8665,23.4,0.00054,0.0,0.06543]
[1712661085986,83.43,70851.9551,23.4,0.00054,0.0,0.06544]
[1712661091019,83.43,70851.164,23.4,0.00053,0.0,0.06507]
[1712661096056,83.43,70848.8217,23.4,0.00053,0.0,0.0649]
[1712661101093,83.43,70834.9296,23.4,0.00052,0.0,0.06387]
[1712661106127,83.43,70832.1827,23.4,0.00052,0.0,0.06366]
[1712661111161,83.43,70832.5839,23.4,0.00052,0.0,0.06369]
[1712661116198,83.43,70836.861,23.4,0.00052,0.0,0.06401]
[1712661121232,83.43,70834.3469,23.4,0.00052,0.0,0.06382]
[1712661126266,83.43,70834.8486,23.4,0.00052,0.0,0.06386]
[1712661131301,83.43,70834.7567,23.4,0.00052,0.0,0.06385]
[1712661136336,83.43,70835.6391,23.4,0.00052,0.0,0.06392]
[1712661141496,83.43,70835.3702,23.4,0.00052,0.0,0.0639]
[1712661147414,83.43,70831.0875,23.4,0.00052,0.0,0.06358]
[1712661152447,83.43,70831.4188,23.4,0.00052,0.0,0.0633]
[1712661157483,83.43,70830.4405,23.4,0.00052,0.0,0.06323]
[1712661162496,83.43,70850.1544,23.4,0.00053,0.0,0.06469]
[1712661167553,83.43,70849.5809,23.4,0.00053,0.0,0.06464]
[1712661172588,83.43,70849.3804,23.4,0.00053,0.0,0.06463]
[1712661177662,83.43,70851.7029,23.4,0.00053,0.0,0.0648]
[1712661182698,83.43,70849.9119,23.4,0.00053,0.0,0.06467]
[1712661187734,83.43,70845.7901,23.4,0.00053,0.0,0.06436]
[1712661192772,83.43,70868.0256,23.4,0.00054,0.0,0.06603]
[1712661197805,83.43,70873.4073,23.4,0.00054,0.0,0.06644]
[1712661202841,83.43,70872.1929,23.4,0.00054,0.0,0.06635]
[1712661207875,83.43,70865.553,23.4,0.00054,0.0,0.06584]
[1712661212911,83.43,70866.1556,23.4,0.00054,0.0,0.06558]
[1712661217945,83.43,70876.9029,23.4,0.00054,0.0,0.06639]
[1712661222986,83.43,70881.6979,23.4,0.00055,0.0,0.06676]
[1712661228020,83.43,70890.2144,23.4,0.00055,0.0,0.06741]
[1712661233056,83.43,70891.2086,23.4,0.00055,0.0,0.06749]
[1712661238106,83.43,70892.1312,23.4,0.00056,0.0,0.06756]
[1712661243141,83.43,70890.9264,23.4,0.00055,0.0,0.06747]
[1712661248177,83.43,70892.3743,23.4,0.00056,0.0,0.06758]
[1712661255225,83.43,70893.0327,23.4,0.00056,0.0,0.06763]
[1712661261496,83.43,70893.6329,23.4,0.00056,0.0,0.06768]
[1712661267311,83.43,70888.9777,23.4,0.00055,0.0,0.06732]
[1712661272343,83.43,70886.7177,23.4,0.00055,0.0,0.06683]
[1712661277378,83.43,70890.7241,23.4,0.00055,0.0,0.06714]
[1712661282415,83.43,70908.3239,23.4,0.00056,0.0,0.0685]
[1712661287449,83.43,70915.9505,23.4,0.00057,0.0,0.0691]
[1712661292484,83.43,70917.6356,23.4,0.00057,0.0,0.06924]
[1712661297496,83.43,70912.4631,23.4,0.00057,0.0,0.06883]
[1712661302559,83.43,70916.0994,23.4,0.00057,0.0,0.06912]
[1712661307593,83.43,70915.0066,23.4,0.00057,0.0,0.06903]
[1712661312627,83.43,70916.4707,23.4,0.00057,0.0,0.06915]
[1712661317662,83.43,70910.3968,23.4,0.00056,0.0,0.06867]
[1712661322698,83.43,70907.7444,23.4,0.00056,0.0,0.06846]
[1712661327733,83.43,70879.737,23.4,0.00054,0.0,0.06629]
[1712661333496,83.43,70877.9246,23.4,0.00054,0.0,0.06584]
[1712661339496,83.43,70878.6777,23.4,0.00054,0.0,0.0659]
[1712661345496,83.43,70882.7413,23.4,0.00054,0.0,0.06621]
[1712661350894,83.43,70892.7124,23.4,0.00055,0.0,0.06697]
[1712661355929,83.43,70907.1584,23.4,0.00056,0.0,0.06809]
[1712661360965,83.43,70883.0304,23.4,0.00054,0.0,0.06623]
[1712661365999,83.43,70883.8068,23.4,0.00054,0.0,0.06629]
[1712661371034,83.43,70882.725,23.4,0.00054,0.0,0.06621]
[1712661376069,83.43,70869.6377,23.4,0.00053,0.0,0.06522]
[1712661381105,83.43,70868.6662,23.4,0.00053,0.0,0.06514]
[1712661386144,83.43,70861.7763,23.4,0.00053,0.0,0.06463]
[1712661391174,83.43,70870.8407,23.4,0.00053,0.0,0.065]
[1712661396210,83.43,70872.9299,23.4,0.00053,0.0,0.06515]
[1712661401245,83.43,70872.137,23.4,0.00053,0.0,0.06509]
[1712661406279,83.43,70863.6195,23.4,0.00053,0.0,0.06446]
[1712661411315,83.43,70860.1263,23.4,0.00053,0.0,0.0642]
[1712661416350,83.43,70859.164,23.4,0.00053,0.0,0.06413]
[1712661423400,83.43,70858.0382,23.4,0.00052,0.0,0.06405]
[1712661428436,83.43,70851.8874,23.4,0.00052,0.0,0.06359]
[1712661434477,83.43,70860.0904,23.4,0.00053,0.0,0.0642]
[1712661440520,83.43,70860.2383,23.4,0.00053,0.0,0.06421]
[1712661447497,83.43,70859.2158,23.4,0.00053,0.0,0.06413]
[1712661452603,83.43,70850.0514,23.4,0.00052,0.0,0.06315]
[1712661457639,83.43,70836.1272,23.4,0.00051,0.0,0.06215]
[1712661462673,83.43,70834.2695,23.4,0.00051,0.0,0.06201]
[1712661467708,83.43,70813.6001,23.4,0.00049,0.0,0.06054]
[1712661472743,83.43,70825.979,23.4,0.0005,0.0,0.06142]
[1712661477778,83.43,70825.8993,23.4,0.0005,0.0,0.06141]
[1712661482814,83.43,70802.892,23.4,0.00049,0.0,0.05979]
[1712661487850,83.43,70806.6705,23.4,0.00049,0.0,0.06006]
[1712661495496,83.43,70805.7411,23.4,0.00049,0.0,0.05999]
[1712661501500,83.43,70805.4027,23.4,0.00049,0.0,0.05997]
[1712661506982,83.43,70798.8191,23.4,0.00049,0.0,0.05951]
[1712661512017,83.43,70798.6885,23.4,0.00048,0.0,0.05922]
[1712661517051,83.43,70771.6081,23.4,0.00047,0.0,0.05738]
[1712661522086,83.43,70784.0213,23.4,0.00047,0.0,0.05821]
[1712661528129,83.43,70789.5202,23.4,0.00048,0.0,0.05859]
[1712661533164,83.43,70799.9724,23.4,0.00048,0.0,0.0593]
[1712661538200,83.43,70823.3713,23.4,0.0005,0.0,0.06094]
[1712661543234,83.43,70829.868,23.4,0.0005,0.0,0.0614]
[1712661548270,83.43,70841.5568,23.4,0.00051,0.0,0.06224]
[1712661553317,83.43,70841.2856,23.4,0.00051,0.0,0.06222]
[1712661558352,83.43,70856.7049,23.4,0.00052,0.0,0.06334]
[1712661563387,83.43,70841.795,23.4,0.00051,0.0,0.06225]
[1712661568422,83.43,70837.9784,23.4,0.00051,0.0,0.06198]
[1712661573459,83.43,70835.6885,23.4,0.0005,0.0,0.06152]
[1712661579496,83.43,70826.1223,23.4,0.0005,0.0,0.06084]
[1712661585496,83.43,70817.4401,23.4,0.00049,0.0,0.06023]
[1712661591496,83.43,70809.9721,23.4,0.00049,0.0,0.05971]
[1712661596621,83.43,70792.0974,23.4,0.00048,0.0,0.05848]
[1712661601655,83.43,70787.1819,23.4,0.00047,0.0,0.05814]
[1712661609496,83.43,70800.3563,23.4,0.00048,0.0,0.05904]
[1712661614745,83.43,70802.523,23.4,0.00048,0.0,0.05919]
[1712661619781,83.43,70801.7376,23.4,0.00048,0.0,0.05914]
[1712661624816,83.43,70801.4233,23.4,0.00048,0.0,0.05912]
[1712661629851,83.43,70801.6551,23.4,0.00048,0.0,0.05913]
[1712661634886,83.43,70802.0489,23.4,0.00048,0.0,0.05887]
[1712661640929,83.43,70801.2265,23.4,0.00048,0.0,0.05882]
[1712661645965,83.43,70792.1798,23.4,0.00047,0.0,0.0582]
[1712661650998,83.43,70790.3134,23.4,0.00047,0.0,0.05807]
[1712661657497,83.43,70812.9113,23.4,0.00049,0.0,0.05962]
[1712661663496,83.43,70816.9434,23.4,0.00049,0.0,0.0599]
[1712661669125,83.43,70812.9184,23.4,0.00049,0.0,0.05962]
[1712661674160,83.43,70816.0706,23.4,0.00049,0.0,0.05984]
[1712661679196,83.43,70822.3988,23.4,0.00049,0.0,0.06028]
[1712661684496,83.43,70803.5995,23.4,0.00048,0.0,0.05898]
[1712661690275,83.43,70805.7478,23.4,0.00048,0.0,0.05913]
[1712661695309,83.43,70811.3563,23.4,0.00048,0.0,0.05923]
[1712661700344,83.43,70811.2846,23.4,0.00048,0.0,0.05922]
[1712661705379,83.43,70802.0887,23.4,0.00048,0.0,0.05859]
[1712661710413,83.43,70799.2636,23.4,0.00048,0.0,0.0584]
[1712661715449,83.43,70799.5249,23.4,0.00048,0.0,0.05842]
[1712661720496,83.43,70796.594,23.4,0.00047,0.0,0.05822]
[1712661725531,83.43,70801.7314,23.4,0.00048,0.0,0.05857]
[1712661730566,83.43,70797.7696,23.4,0.00048,0.0,0.0583]
[1712661735601,83.43,70800.2301,23.4,0.00048,0.0,0.05846]
[1712661741500,83.43,70801.5464,23.4,0.00048,0.0,0.05855]
[1712661747496,83.43,70801.4039,23.4,0.00048,0.0,0.05854]
[1712661753497,83.43,70805.5407,23.4,0.00048,0.0,0.05854]
[1712661758763,83.43,70814.1604,23.4,0.00048,0.0,0.05913]
[1712661763798,83.43,70818.1945,23.4,0.00049,0.0,0.05941]
[1712661768834,83.43,70818.1665,23.4,0.00049,0.0,0.05941]
[1712661773867,83.43,70818.9934,23.4,0.00049,0.0,0.05947]
[1712661778902,83.43,70820.3442,23.4,0.00049,0.0,0.05956]
[1712661783938,83.43,70819.7361,23.4,0.00049,0.0,0.05952]
[1712661788973,83.43,70819.306,23.4,0.00049,0.0,0.05949]
[1712661795015,83.43,70819.6187,23.4,0.00049,0.0,0.05951]
[1712661800050,83.43,70819.8447,23.4,0.00049,0.0,0.05953]
[1712661805091,83.43,70818.1846,23.4,0.00049,0.0,0.05941]
[1712661810496,83.43,70819.4426,23.4,0.00049,0.0,0.0595]
[1712661816167,83.43,70819.2834,23.4,0.00048,0.0,0.0592]
[1712661822496,83.43,70858.2784,23.4,0.00051,0.0,0.06195]
[1712661828496,83.43,70858.8268,23.4,0.00051,0.0,0.06199]
[1712661834496,83.43,70859.225,23.4,0.00051,0.0,0.06201]
[1712661840337,83.43,70859.548,23.4,0.00051,0.0,0.06204]
[1712661845370,83.43,70880.551,23.4,0.00052,0.0,0.06357]
[1712661851412,83.43,70884.6303,23.4,0.00052,0.0,0.06387]
[1712661856449,83.43,70895.7599,23.4,0.00053,0.0,0.06469]
[1712661861485,83.43,70909.6018,23.4,0.00054,0.0,0.06574]
[1712661866520,83.43,70904.6837,23.4,0.00054,0.0,0.06536]
[1712661871554,83.43,70911.7285,23.4,0.00054,0.0,0.06558]
[1712661878602,83.43,70919.6922,23.4,0.00055,0.0,0.06619]
[1712661885499,83.43,70920.85,23.4,0.00055,0.0,0.06628]
[1712661890689,83.43,70919.5797,23.4,0.00055,0.0,0.06618]
[1712661897496,83.43,70914.8025,23.4,0.00054,0.0,0.06582]
[1712661903496,83.43,70912.0662,23.4,0.00054,0.0,0.06561]
[1712661908815,83.43,70909.298,23.4,0.00054,0.0,0.0654]
[1712661913848,83.43,70916.2691,23.4,0.00054,0.0,0.06593]
[1712661918883,83.43,70917.7751,23.4,0.00054,0.0,0.06604]
[1712661923920,83.43,70917.9151,23.4,0.00054,0.0,0.06605]
[1712661929961,83.43,70917.9558,23.4,0.00054,0.0,0.06606]
[1712661934997,83.43,70914.4968,23.4,0.00054,0.0,0.06548]
[1712661940031,83.43,70901.3547,23.4,0.00053,0.0,0.06449]
[1712661945067,83.43,70898.8447,23.4,0.00053,0.0,0.0643]
[1712661950101,83.43,70893.3106,23.4,0.00053,0.0,0.06389]
[1712661955137,83.43,70895.7236,23.4,0.00053,0.0,0.06407]
[1712661960172,83.43,70892.9136,23.4,0.00052,0.0,0.06386]
[1712661965206,83.43,70894.2746,23.4,0.00053,0.0,0.06397]
[1712661970241,83.43,70894.4387,23.4,0.00053,0.0,0.06398]
[1712661975277,83.43,70901.0707,23.4,0.00053,0.0,0.06447]
[1712661980311,83.43,70900.9668,23.4,0.00053,0.0,0.06446]
[1712661985346,83.43,70900.1999,23.4,0.00053,0.0,0.06441]
[1712661990382,83.43,70898.272,23.4,0.00053,0.0,0.06426]
[1712661995417,83.43,70898.0252,23.4,0.00053,0.0,0.06394]
[1712662000451,83.43,70898.6714,23.4,0.00053,0.0,0.06398]
[1712662005486,83.43,70897.5216,23.4,0.00053,0.0,0.0639]
[1712662010521,83.43,70890.2087,23.4,0.00052,0.0,0.06336]
[1712662015555,83.43,70890.0319,23.4,0.00052,0.0,0.06335]
[1712662020590,83.43,70886.5111,23.4,0.00052,0.0,0.06309]
[1712662025627,83.43,70887.3454,23.4,0.00052,0.0,0.06315]
[1712662030663,83.43,70887.5886,23.4,0.00052,0.0,0.06317]
[1712662035696,83.43,70885.9449,23.4,0.00052,0.0,0.06305]
[1712662040732,83.43,70888.1212,23.4,0.00052,0.0,0.06321]
[1712662045766,83.43,70891.7976,23.4,0.00052,0.0,0.06348]
[1712662050804,83.43,70897.8099,23.4,0.00053,0.0,0.06392]
[1712662055843,83.43,70888.4504,23.4,0.00052,0.0,0.06293]
[1712662060878,83.43,70878.1108,23.4,0.00051,0.0,0.06218]
[1712662065912,83.43,70878.1062,23.4,0.00051,0.0,0.06217]
[1712662070950,83.43,70882.0244,23.4,0.00051,0.0,0.06246]
[1712662075982,83.43,70886.8458,23.4,0.00052,0.0,0.06281]
[1712662081017,83.43,70883.4424,23.4,0.00051,0.0,0.06256]
[1712662086052,83.43,70885.9318,23.4,0.00052,0.0,0.06274]
[1712662091088,83.43,70894.3081,23.4,0.00052,0.0,0.06335]
[1712662096127,83.43,70890.4973,23.4,0.00052,0.0,0.06308]
[1712662101163,83.43,70894.4293,23.4,0.00052,0.0,0.06336]
[1712662106198,83.43,70895.5364,23.4,0.00052,0.0,0.06344]
[1712662111281,83.43,70880.4918,23.4,0.00051,0.0,0.06205]
[1712662116316,83.43,70881.503,23.4,0.00051,0.0,0.06212]
[1712662121353,83.43,70874.3764,23.4,0.00051,0.0,0.06161]
[1712662126386,83.43,70876.0428,23.4,0.00051,0.0,0.06173]
[1712662131422,83.43,70877.2183,23.4,0.00051,0.0,0.06181]
[1712662136456,83.43,70869.9539,23.4,0.0005,0.0,0.06129]
[1712662142500,83.43,70867.4828,23.4,0.0005,0.0,0.06111]
[1712662147533,83.43,70866.4038,23.4,0.0005,0.0,0.06104]
[1712662152569,83.43,70867.3117,23.4,0.0005,0.0,0.0611]
[1712662158496,83.43,70868.0125,23.4,0.0005,0.0,0.06115]
[1712662163647,83.43,70863.9283,23.4,0.0005,0.0,0.06086]
[1712662168682,83.43,70863.765,23.4,0.0005,0.0,0.06085]
[1712662173719,83.43,70850.9491,23.4,0.00049,0.0,0.05966]
[1712662178756,83.43,70842.4041,23.4,0.00048,0.0,0.05906]
[1712662183789,83.43,70841.4758,23.4,0.00048,0.0,0.059]
[1712662188823,83.43,70839.24,23.4,0.00048,0.0,0.05885]
[1712662193858,83.43,70841.436,23.4,0.00048,0.0,0.059]
[1712662198893,83.43,70841.491,23.4,0.00048,0.0,0.059]
[1712662203931,83.43,70832.8599,23.4,0.00048,0.0,0.05841]
[1712662208973,83.43,70822.8662,23.4,0.00047,0.0,0.05773]
[1712662214000,83.43,70822.0619,23.4,0.00047,0.0,0.05768]
[1712662219033,83.43,70817.9188,23.4,0.00047,0.0,0.0574]
[1712662224070,83.43,70805.3733,23.4,0.00046,0.0,0.05656]
[1712662229102,83.43,70801.6797,23.4,0.00046,0.0,0.05631]
[1712662234138,83.43,70801.03,23.4,0.00046,0.0,0.05599]
[1712662239175,83.43,70799.2415,23.4,0.00046,0.0,0.05588]
[1712662244208,83.43,70796.0089,23.4,0.00045,0.0,0.05566]
[1712662249243,83.43,70795.0962,23.4,0.00045,0.0,0.05561]
[1712662254278,83.43,70793.4393,23.4,0.00045,0.0,0.0555]
[1712662259313,83.43,70785.3046,23.4,0.00045,0.0,0.05497]
[1712662264351,83.43,70785.0274,23.4,0.00045,0.0,0.05495]
[1712662269384,83.43,70785.5144,23.4,0.00045,0.0,0.05498]
[1712662274423,83.43,70788.6852,23.4,0.00045,0.0,0.05519]
[1712662279457,83.43,70795.9385,23.4,0.00045,0.0,0.05566]
[1712662284493,83.43,70796.2236,23.4,0.00045,0.0,0.05568]
[1712662289529,83.43,70793.4546,23.4,0.00045,0.0,0.0555]
[1712662294562,83.43,70790.215,23.4,0.00045,0.0,0.05501]
[1712662299598,83.43,70788.2633,23.4,0.00045,0.0,0.05489]
[1712662304633,83.43,70787.7164,23.4,0.00045,0.0,0.05485]
[1712662309667,83.43,70782.5483,23.4,0.00044,0.0,0.05452]
[1712662314702,83.43,70778.6252,23.4,0.00044,0.0,0.05427]
[1712662319738,83.43,70762.4168,23.4,0.00043,0.0,0.05324]
[1712662324774,83.43,70758.2277,23.4,0.00043,0.0,0.05298]
[1712662329808,83.43,70768.3222,23.4,0.00044,0.0,0.05361]
[1712662334843,83.43,70770.893,23.4,0.00044,0.0,0.05378]
[1712662339879,83.43,70771.6505,23.4,0.00044,0.0,0.05382]
[1712662344914,83.43,70767.4775,23.4,0.00044,0.0,0.05356]
[1712662349949,83.43,70767.7243,23.4,0.00044,0.0,0.05357]
[1712662354984,83.43,70768.0422,23.4,0.00043,0.0,0.05333]
[1712662360020,83.43,70742.447,23.4,0.00042,0.0,0.05174]
[1712662365053,83.43,70744.0183,23.4,0.00042,0.0,0.05183]
[1712662370089,83.43,70742.1031,23.4,0.00042,0.0,0.05172]
[1712662375123,83.43,70737.6743,23.4,0.00042,0.0,0.05145]
[1712662380162,83.43,70735.5888,23.4,0.00042,0.0,0.05132]
[1712662385198,83.43,70738.434,23.4,0.00042,0.0,0.05149]
[1712662390235,83.43,70737.538,23.4,0.00042,0.0,0.05144]
[1712662395268,83.43,70744.5309,23.4,0.00042,0.0,0.05187]
[1712662400304,83.43,70751.205,23.4,0.00043,0.0,0.05228]
[1712662405339,83.43,70748.1556,23.4,0.00042,0.0,0.05209]
[1712662410374,83.43,70750.459,23.4,0.00042,0.0,0.05223]
[1712662415413,83.43,70762.0301,23.4,0.00043,0.0,0.05269]
[1712662420451,83.43,70778.4306,23.4,0.00044,0.0,0.05372]
[1712662425484,83.43,70792.6253,23.4,0.00045,0.0,0.05463]
[1712662430519,83.43,70798.125,23.4,0.00045,0.0,0.05498]
[1712662435555,83.43,70799.5571,23.4,0.00045,0.0,0.05507]
[1712662440590,83.43,70793.9484,23.4,0.00045,0.0,0.05471]
[1712662445625,83.43,70795.3056,23.4,0.00045,0.0,0.0548]
[1712662450659,83.43,70798.4836,23.4,0.00045,0.0,0.055]
[1712662455694,83.43,70799.0336,23.4,0.00045,0.0,0.05504]
[1712662460731,83.43,70794.7209,23.4,0.00045,0.0,0.05476]
[1712662465765,83.43,70797.1394,23.4,0.00045,0.0,0.05492]
[1712662470800,83.43,70797.5453,23.4,0.00045,0.0,0.05494]
[1712662475836,83.43,70797.9539,23.4,0.00045,0.0,0.0547]
[1712662480871,83.43,70799.5376,23.4,0.00045,0.0,0.0548]
[1712662485907,83.43,70808.4206,23.4,0.00045,0.0,0.05538]
[1712662490941,83.43,70798.2773,23.4,0.00045,0.0,0.05472]
[1712662495976,83.43,70794.8896,23.4,0.00044,0.0,0.0545]
[1712662501011,83.43,70794.653,23.4,0.00044,0.0,0.05449]
[1712662506047,83.43,70783.9146,23.4,0.00044,0.0,0.0538]
[1712662511082,83.43,70782.1554,23.4,0.00044,0.0,0.05369]
[1712662516116,83.43,70782.0734,23.4,0.00044,0.0,0.05368]
[1712662521150,83.43,70771.9699,23.4,0.00043,0.0,0.05304]
[1712662526189,83.43,70771.8899,23.4,0.00043,0.0,0.05304]
[1712662531225,83.43,70786.8397,23.4,0.00044,0.0,0.05372]
[1712662536258,83.43,70781.6908,23.4,0.00044,0.0,0.05339]
[1712662541298,83.43,70781.8282,23.4,0.00044,0.0,0.0534]
[1712662546335,83.43,70783.0085,23.4,0.00044,0.0,0.05347]
[1712662551370,83.43,70779.893,23.4,0.00043,0.0,0.05328]
[1712662556406,83.43,70780.8505,23.4,0.00043,0.0,0.05334]
[1712662561440,83.43,70780.6591,23.4,0.00043,0.0,0.05333]
[1712662566476,83.43,70787.2202,23.4,0.00044,0.0,0.05374]
[1712662571510,83.43,70800.4712,23.4,0.00045,0.0,0.05459]
[1712662576546,83.43,70798.6387,23.4,0.00044,0.0,0.05447]
[1712662581581,83.43,70798.1792,23.4,0.00044,0.0,0.05444]
[1712662586617,83.43,70797.8199,23.4,0.00044,0.0,0.05442]
[1712662591652,83.43,70815.6266,23.4,0.00045,0.0,0.0553]
[1712662596687,83.43,70815.7296,23.4,0.00045,0.0,0.0553]
[1712662601722,83.43,70817.0281,23.4,0.00045,0.0,0.05539]
[1712662606756,83.43,70832.5542,23.4,0.00046,0.0,0.05641]
[1712662611791,83.43,70830.5054,23.4,0.00046,0.0,0.05627]
[1712662616827,83.43,70829.6302,23.4,0.00046,0.0,0.05622]
[1712662621861,83.43,70828.838,23.4,0.00046,0.0,0.05616]
[1712662626896,83.43,70817.3469,23.4,0.00045,0.0,0.05541]
[1712662631931,83.43,70815.3067,23.4,0.00045,0.0,0.05528]
[1712662636969,83.43,70816.0496,23.4,0.00045,0.0,0.05533]
[1712662642004,83.43,70814.0516,23.4,0.00045,0.0,0.05519]
[1712662647039,83.43,70807.4834,23.4,0.00045,0.0,0.05477]
[1712662652074,83.43,70795.1894,23.4,0.00044,0.0,0.05371]
[1712662657108,83.43,70797.0942,23.4,0.00044,0.0,0.05383]
[1712662662143,83.43,70826.6666,23.4,0.00046,0.0,0.05574]
[1712662667179,83.43,70824.0388,23.4,0.00045,0.0,0.05557]
[1712662672231,83.43,70822.7409,23.4,0.00045,0.0,0.05549]
[1712662677264,83.43,70812.548,23.4,0.00045,0.0,0.05482]
[1712662682300,83.43,70817.3482,23.4,0.00045,0.0,0.05514]
[1712662687336,83.43,70830.6393,23.4,0.00046,0.0,0.05601]
[1712662692369,83.43,70828.0482,23.4,0.00046,0.0,0.05583]
[1712662697404,83.43,70820.8976,23.4,0.00045,0.0,0.05537]
[1712662702440,83.43,70811.7167,23.4,0.00045,0.0,0.05477]
[1712662707474,83.43,70816.2606,23.4,0.00045,0.0,0.05506]
[1712662712524,83.43,70818.471,23.4,0.00045,0.0,0.05493]
[1712662717553,83.43,70814.6516,23.4,0.00045,0.0,0.05469]
[1712662722588,83.43,70817.2187,23.4,0.00045,0.0,0.05485]
[1712662728496,83.43,70820.3484,23.4,0.00045,0.0,0.05506]
[1712662733664,83.43,70815.1478,23.4,0.00045,0.0,0.05472]
[1712662738700,83.43,70809.3604,23.4,0.00044,0.0,0.05435]
[1712662743734,83.43,70817.7305,23.4,0.00045,0.0,0.05489]
[1712662748769,83.43,70827.1188,23.4,0.00045,0.0,0.0555]
[1712662754811,83.43,70829.1283,23.4,0.00046,0.0,0.05563]
[1712662759846,83.43,70827.6675,23.4,0.00045,0.0,0.05553]
[1712662764880,83.43,70827.9725,23.4,0.00045,0.0,0.05555]
[1712662769915,83.43,70835.237,23.4,0.00046,0.0,0.05603]
[1712662774951,83.43,70836.9909,23.4,0.00046,0.0,0.05587]
[1712662779987,83.43,70834.9406,23.4,0.00046,0.0,0.05573]
[1712662785023,83.43,70826.289,23.4,0.00045,0.0,0.05517]
[1712662790057,83.43,70820.7083,23.4,0.00045,0.0,0.05481]
[1712662795092,83.43,70817.2753,23.4,0.00045,0.0,0.05458]
[1712662800128,83.43,70805.9113,23.4,0.00044,0.0,0.05386]
[1712662805162,83.43,70809.3042,23.4,0.00044,0.0,0.05407]
[1712662810197,83.43,70813.3176,23.4,0.00044,0.0,0.05433]
[1712662815238,83.43,70813.2679,23.4,0.00044,0.0,0.05433]
[1712662820267,83.43,70814.6568,23.4,0.00044,0.0,0.05442]
[1712662825304,83.43,70827.6231,23.4,0.00045,0.0,0.05525]
[1712662830338,83.43,70828.4504,23.4,0.00045,0.0,0.05531]
[1712662835372,83.43,70824.7729,23.4,0.00045,0.0,0.0548]
[1712662840409,83.43,70823.8923,23.4,0.00045,0.0,0.05474]
[1712662845443,83.43,70818.1688,23.4,0.00044,0.0,0.05437]
[1712662850480,83.43,70816.7053,23.4,0.00044,0.0,0.05428]
[1712662855513,83.43,70815.476,23.4,0.00044,0.0,0.0542]
[1712662860548,83.43,70812.8483,23.4,0.00044,0.0,0.05403]
[1712662865584,83.43,70813.4863,23.4,0.00044,0.0,0.05407]
[1712662870618,83.43,70810.9818,23.4,0.00044,0.0,0.05391]
[1712662875653,83.43,70813.1483,23.4,0.00044,0.0,0.05405]
[1712662880700,83.43,70813.0134,23.4,0.00044,0.0,0.05404]
[1712662885735,83.43,70812.3936,23.4,0.00044,0.0,0.054]
[1712662890770,83.43,70809.7066,23.4,0.00044,0.0,0.05383]
[1712662895807,83.43,70812.3058,23.4,0.00044,0.0,0.05372]
[1712662900843,83.43,70810.2093,23.4,0.00044,0.0,0.05359]
[1712662905877,83.43,70811.6838,23.4,0.00044,0.0,0.05368]
[1712662910912,83.43,70811.1627,23.4,0.00044,0.0,0.05365]
[1712662915947,83.43,70826.4748,23.4,0.00045,0.0,0.05463]
[1712662920982,83.43,70826.8628,23.4,0.00045,0.0,0.05466]
[1712662926017,83.43,70825.9571,23.4,0.00045,0.0,0.0546]
[1712662931052,83.43,70819.7527,23.4,0.00044,0.0,0.0542]
[1712662936088,83.43,70815.3021,23.4,0.00044,0.0,0.05392]
[1712662941122,83.43,70810.1925,23.4,0.00044,0.0,0.05359]
[1712662946158,83.43,70814.9488,23.4,0.00044,0.0,0.05389]
[1712662951193,83.43,70809.1509,23.4,0.00044,0.0,0.05326]
[1712662956227,83.43,70803.1005,23.4,0.00043,0.0,0.05288]
[1712662961262,83.43,70801.5871,23.4,0.00043,0.0,0.05278]
[1712662966297,83.43,70797.6385,23.4,0.00043,0.0,0.05253]
[1712662971334,83.43,70788.2024,23.4,0.00042,0.0,0.05195]
[1712662976369,83.43,70785.8247,23.4,0.00042,0.0,0.0518]
[1712662981403,83.43,70785.1259,23.4,0.00042,0.0,0.05176]
[1712662986438,83.43,70775.9727,23.4,0.00042,0.0,0.0512]
[1712662991474,83.43,70766.9646,23.4,0.00041,0.0,0.05065]
[1712662996509,83.43,70767.025,23.4,0.00041,0.0,0.05066]
[1712663001544,83.43,70765.7542,23.4,0.00041,0.0,0.05058]
[1712663006578,83.43,70756.8171,23.4,0.00041,0.0,0.05004]
[1712663011613,83.43,70736.881,23.4,0.0004,0.0,0.04862]
[1712663016648,83.43,70738.6209,23.4,0.0004,0.0,0.04872]
[1712663021683,83.43,70723.5836,23.4,0.00039,0.0,0.04785]
[1712663026718,83.43,70725.3308,23.4,0.00039,0.0,0.04795]
[1712663031752,83.43,70726.9343,23.4,0.00039,0.0,0.04804]
[1712663036790,83.43,70721.9294,23.4,0.00039,0.0,0.04776]
[1712663041824,83.43,70722.5047,23.4,0.00039,0.0,0.04779]
[1712663046872,83.43,70720.5012,23.4,0.00039,0.0,0.04767]
[1712663051906,83.43,70722.4332,23.4,0.00039,0.0,0.04778]
[1712663056942,83.43,70721.7704,23.4,0.00039,0.0,0.04775]
[1712663061977,83.43,70720.9392,23.4,0.00039,0.0,0.0477]
[1712663067013,83.43,70720.9477,23.4,0.00039,0.0,0.0477]
[1712663072047,83.43,70723.843,23.4,0.00039,0.0,0.04762]
[1712663077085,83.43,70715.8954,23.4,0.00038,0.0,0.04717]
[1712663082117,83.43,70710.1757,23.4,0.00038,0.0,0.04685]
[1712663087154,83.43,70700.0949,23.4,0.00038,0.0,0.04628]
[1712663092188,83.43,70701.8976,23.4,0.00038,0.0,0.04638]
[1712663097224,83.43,70704.975,23.4,0.00038,0.0,0.04655]
[1712663102264,83.43,70704.6667,23.4,0.00038,0.0,0.04654]
[1712663107294,83.43,70702.0761,23.4,0.00038,0.0,0.04639]
[1712663112329,83.43,70706.5971,23.4,0.00038,0.0,0.04664]
[1712663117365,83.43,70703.8298,23.4,0.00038,0.0,0.04649]
[1712663123405,83.43,70704.4657,23.4,0.00038,0.0,0.04653]
[1712663128441,83.43,70701.1295,23.4,0.00038,0.0,0.04634]
[1712663133475,83.43,70701.5123,23.4,0.00037,0.0,0.04612]
[1712663138511,83.43,70696.8042,23.4,0.00037,0.0,0.04586]
[1712663143546,83.43,70699.6411,23.4,0.00037,0.0,0.04602]
[1712663148582,83.43,70699.6746,23.4,0.00037,0.0,0.04602]
[1712663153617,83.43,70700.0462,23.4,0.00037,0.0,0.04604]
[1712663158653,83.43,70701.0285,23.4,0.00037,0.0,0.0461]
[1712663163689,83.43,70701.1911,23.4,0.00037,0.0,0.0461]
[1712663168724,83.43,70704.1043,23.4,0.00038,0.0,0.04627]
[1712663173757,83.43,70706.4343,23.4,0.00038,0.0,0.0464]
[1712663178793,83.43,70703.4705,23.4,0.00037,0.0,0.04623]
[1712663183827,83.43,70705.8778,23.4,0.00038,0.0,0.04637]
[1712663188862,83.43,70705.9892,23.4,0.00038,0.0,0.04637]
[1712663193898,83.43,70725.6861,23.4,0.00038,0.0,0.04724]
[1712663198933,83.43,70724.1786,23.4,0.00038,0.0,0.04715]
[1712663203969,83.43,70724.1493,23.4,0.00038,0.0,0.04715]
[1712663209003,83.43,70723.9208,23.4,0.00038,0.0,0.04714]
[1712663214042,83.43,70723.8893,23.4,0.00038,0.0,0.04714]
[1712663220085,83.43,70723.8016,23.4,0.00038,0.0,0.04713]
[1712663225122,83.43,70722.577,23.4,0.00038,0.0,0.04706]
[1712663230154,83.43,70724.0085,23.4,0.00038,0.0,0.04714]
[1712663235193,83.43,70726.5951,23.4,0.00038,0.0,0.04729]
[1712663240228,83.43,70730.9061,23.4,0.00039,0.0,0.04754]
[1712663245262,83.43,70758.3827,23.4,0.0004,0.0,0.04913]
[1712663250298,83.43,70758.393,23.4,0.0004,0.0,0.04913]
[1712663255332,83.43,70748.6181,23.4,0.00039,0.0,0.04831]
[1712663260368,83.43,70732.9709,23.4,0.00039,0.0,0.04741]
[1712663265401,83.43,70727.896,23.4,0.00038,0.0,0.04712]
[1712663270439,83.43,70738.744,23.4,0.00039,0.0,0.04774]
[1712663275481,83.43,70749.9976,23.4,0.00039,0.0,0.04839]
[1712663280496,83.43,70744.1719,23.4,0.00039,0.0,0.04805]
[1712663285547,83.43,70743.6816,23.4,0.00039,0.0,0.04802]
[1712663290581,83.43,70746.7896,23.4,0.00039,0.0,0.0482]
[1712663295616,83.43,70742.0082,23.4,0.00039,0.0,0.04793]
[1712663300651,83.43,70734.7426,23.4,0.00039,0.0,0.04751]
[1712663305685,83.43,70747.594,23.4,0.00039,0.0,0.04825]
[1712663310721,83.43,70755.7071,23.4,0.0004,0.0,0.04872]
[1712663315757,83.43,70757.6679,23.4,0.0004,0.0,0.04859]
[1712663320792,83.43,70758.7854,23.4,0.0004,0.0,0.04865]
[1712663325826,83.43,70777.4614,23.4,0.00041,0.0,0.04975]
[1712663330861,83.43,70776.5192,23.4,0.00041,0.0,0.0497]
[1712663335898,83.43,70787.64,23.4,0.00041,0.0,0.05036]
[1712663340932,83.43,70790.2742,23.4,0.00041,0.0,0.05052]
[1712663345967,83.43,70788.0751,23.4,0.00041,0.0,0.05039]
[1712663351008,83.43,70791.7548,23.4,0.00041,0.0,0.05061]
[1712663356043,83.43,70794.6787,23.4,0.00041,0.0,0.05078]
[1712663361078,83.43,70794.5394,23.4,0.00041,0.0,0.05078]
[1712663366113,83.43,70793.1263,23.4,0.00041,0.0,0.05069]
[1712663371148,83.43,70793.953,23.4,0.00041,0.0,0.05048]
[1712663376185,83.43,70794.1128,23.4,0.00041,0.0,0.05049]
[1712663381219,83.43,70788.3093,23.4,0.00041,0.0,0.05014]
[1712663386254,83.43,70789.7131,23.4,0.00041,0.0,0.05023]
[1712663391288,83.43,70784.5036,23.4,0.00041,0.0,0.04992]
[1712663396325,83.43,70783.8711,23.4,0.00041,0.0,0.04988]
[1712663401358,83.43,70784.2771,23.4,0.00041,0.0,0.0499]
[1712663406394,83.43,70784.4089,23.4,0.00041,0.0,0.04991]
[1712663411430,83.43,70785.582,23.4,0.00041,0.0,0.04998]
[1712663416464,83.43,70785.1742,23.4,0.00041,0.0,0.04996]
[1712663421497,83.43,70784.189,23.4,0.00041,0.0,0.0499]
[1712663426535,83.43,70783.6435,23.4,0.00041,0.0,0.04987]
[1712663431572,83.43,70778.4207,23.4,0.0004,0.0,0.0493]
[1712663436605,83.43,70760.1192,23.4,0.00039,0.0,0.04823]
[1712663441640,83.43,70754.6868,23.4,0.00039,0.0,0.04792]
[1712663447682,83.43,70744.1575,23.4,0.00038,0.0,0.04732]
[1712663453724,83.43,70744.3106,23.4,0.00039,0.0,0.04733]
[1712663458758,83.43,70743.7382,23.4,0.00038,0.0,0.04729]
[1712663463794,83.43,70744.1435,23.4,0.00038,0.0,0.04732]
[1712663468833,83.43,70743.4118,23.4,0.00038,0.0,0.04727]
[1712663473864,83.43,70743.194,23.4,0.00038,0.0,0.04726]
[1712663478899,83.43,70742.2036,23.4,0.00038,0.0,0.04721]
[1712663483935,83.43,70741.9666,23.4,0.00038,0.0,0.04719]
[1712663488970,83.43,70743.6858,23.4,0.00038,0.0,0.04729]
[1712663494005,83.43,70741.8702,23.4,0.00038,0.0,0.04694]
[1712663499040,83.43,70742.8197,23.4,0.00038,0.0,0.047]
[1712663505083,83.43,70742.8284,23.4,0.00038,0.0,0.047]
[1712663510119,83.43,70742.8809,23.4,0.00038,0.0,0.047]
[1712663515153,83.43,70718.8877,23.4,0.00037,0.0,0.04566]
[1712663520192,83.43,70714.3794,23.4,0.00037,0.0,0.04541]
[1712663525224,83.43,70704.8422,23.4,0.00036,0.0,0.04489]
[1712663530259,83.43,70703.3545,23.4,0.00036,0.0,0.04481]
[1712663535293,83.43,70689.5321,23.4,0.00036,0.0,0.04407]
[1712663541336,83.43,70682.2708,23.4,0.00035,0.0,0.04368]
[1712663546382,83.43,70683.6691,23.4,0.00035,0.0,0.04376]
[1712663551423,83.43,70685.0824,23.4,0.00035,0.0,0.0436]
[1712663556461,83.43,70684.2679,23.4,0.00035,0.0,0.04356]
[1712663561496,83.43,70684.2825,23.4,0.00035,0.0,0.04356]
[1712663566529,83.43,70678.6769,23.4,0.00035,0.0,0.04327]
[1712663571566,83.43,70672.8567,23.4,0.00035,0.0,0.04296]
[1712663576601,83.43,70667.7212,23.4,0.00035,0.0,0.04269]
[1712663581635,83.43,70690.5921,23.4,0.00036,0.0,0.0439]
[1712663586671,83.43,70695.2915,23.4,0.00036,0.0,0.04415]
[1712663591705,83.43,70702.0759,23.4,0.00036,0.0,0.04451]
[1712663596740,83.43,70709.2765,23.4,0.00036,0.0,0.0449]
[1712663601775,83.43,70709.9109,23.4,0.00036,0.0,0.04494]
[1712663606811,83.43,70719.662,23.4,0.00037,0.0,0.04547]
[1712663611847,83.43,70719.9822,23.4,0.00037,0.0,0.04525]
[1712663616884,83.43,70721.6881,23.4,0.00037,0.0,0.04534]
[1712663621916,83.43,70722.0035,23.4,0.00037,0.0,0.04536]
[1712663626951,83.43,70723.2375,23.4,0.00037,0.0,0.04543]
[1712663631985,83.43,70711.7849,23.4,0.00036,0.0,0.0448]
[1712663637020,83.43,70712.5326,23.4,0.00036,0.0,0.04484]
[1712663642074,83.43,70715.269,23.4,0.00037,0.0,0.04499]
[1712663647090,83.43,70718.6184,23.4,0.00037,0.0,0.04518]
[1712663652127,83.43,70719.8072,23.4,0.00037,0.0,0.04524]
[1712663657160,83.43,70735.9566,23.4,0.00038,0.0,0.04613]
[1712663662194,83.43,70717.0669,23.4,0.00037,0.0,0.04509]
[1712663667230,83.43,70718.2214,23.4,0.00037,0.0,0.04515]
[1712663672265,83.43,70719.8597,23.4,0.00037,0.0,0.04501]
[1712663677300,83.43,70737.8909,23.4,0.00037,0.0,0.046]
[1712663682336,83.43,70737.5947,23.4,0.00037,0.0,0.04598]
[1712663687370,83.43,70740.4388,23.4,0.00038,0.0,0.04614]
[1712663692404,83.43,70739.3636,23.4,0.00037,0.0,0.04608]
[1712663697440,83.43,70726.6164,23.4,0.00037,0.0,0.04538]
[1712663702475,83.43,70724.6721,23.4,0.00037,0.0,0.04527]
[1712663707511,83.43,70725.6885,23.4,0.00037,0.0,0.04533]
[1712663712549,83.43,70710.5966,23.4,0.00036,0.0,0.04451]
[1712663717584,83.43,70713.9285,23.4,0.00036,0.0,0.04469]
[1712663722618,83.43,70717.4579,23.4,0.00036,0.0,0.04488]
[1712663727655,83.43,70713.1759,23.4,0.00036,0.0,0.04465]
[1712663732690,83.43,70711.2345,23.4,0.00036,0.0,0.04431]
[1712663737725,83.43,70711.7391,23.4,0.00036,0.0,0.04434]
[1712663742758,83.43,70726.4153,23.4,0.00037,0.0,0.04513]
[1712663747795,83.43,70722.2628,23.4,0.00036,0.0,0.0449]
[1712663752829,83.43,70722.7045,23.4,0.00036,0.0,0.04493]
[1712663757864,83.43,70736.5598,23.4,0.00037,0.0,0.04569]
[1712663762898,83.43,70739.1199,23.4,0.00037,0.0,0.04583]
[1712663767935,83.43,70746.9593,23.4,0.00038,0.0,0.04627]
[1712663772969,83.43,70767.8352,23.4,0.00039,0.0,0.04744]
[1712663778004,83.43,70773.28,23.4,0.00039,0.0,0.04776]
[1712663783045,83.43,70774.5788,23.4,0.00039,0.0,0.04783]
[1712663788075,83.43,70802.5167,23.4,0.0004,0.0,0.04946]
[1712663793110,83.43,70795.0651,23.4,0.0004,0.0,0.04877]
[1712663798144,83.43,70783.7273,23.4,0.00039,0.0,0.04811]
[1712663803179,83.43,70773.5934,23.4,0.00039,0.0,0.04753]
[1712663808214,83.43,70770.8886,23.4,0.00039,0.0,0.04737]
[1712663813249,83.43,70764.4646,23.4,0.00038,0.0,0.04701]
[1712663818287,83.43,70763.9056,23.4,0.00038,0.0,0.04698]
[1712663823320,83.43,70758.0679,23.4,0.00038,0.0,0.04665]
[1712663828353,83.43,70754.3255,23.4,0.00038,0.0,0.04644]
[1712663833390,83.43,70755.1336,23.4,0.00038,0.0,0.04648]
[1712663838425,83.43,70754.6406,23.4,0.00038,0.0,0.04645]
[1712663843461,83.43,70754.3778,23.4,0.00038,0.0,0.04644]
[1712663848494,83.43,70754.9568,23.4,0.00038,0.0,0.04647]
[1712663853496,83.43,70753.7529,23.4,0.00038,0.0,0.04616]
[1712663858563,83.43,70752.4155,23.4,0.00038,0.0,0.04609]
[1712663863598,83.43,70750.6248,23.4,0.00037,0.0,0.04599]
[1712663868635,83.43,70752.5895,23.4,0.00038,0.0,0.0461]
[1712663873670,83.43,70752.9246,23.4,0.00038,0.0,0.04612]
[1712663878705,83.43,70754.4005,23.4,0.00038,0.0,0.0462]
[1712663883747,83.43,70753.0587,23.4,0.00038,0.0,0.04613]
[1712663888780,83.43,70750.8052,23.4,0.00037,0.0,0.046]
[1712663893816,83.43,70750.4864,23.4,0.00037,0.0,0.04598]
[1712663898851,83.43,70751.2628,23.4,0.00037,0.0,0.04603]
[1712663903885,83.43,70779.8877,23.4,0.00039,0.0,0.04764]
[1712663908922,83.43,70777.5779,23.4,0.00039,0.0,0.04751]
[1712663913957,83.43,70770.4255,23.4,0.00038,0.0,0.04686]
[1712663918991,83.43,70767.9071,23.4,0.00038,0.0,0.04672]
[1712663924026,83.43,70772.1688,23.4,0.00038,0.0,0.04696]
[1712663929061,83.43,70776.1358,23.4,0.00038,0.0,0.04718]
[1712663934097,83.43,70774.0258,23.4,0.00038,0.0,0.04706]
[1712663939131,83.43,70784.8776,23.4,0.00039,0.0,0.04768]
[1712663944165,83.43,70789.8123,23.4,0.00039,0.0,0.04797]
[1712663949203,83.43,70790.3699,23.4,0.00039,0.0,0.048]
[1712663954238,83.43,70790.255,23.4,0.00039,0.0,0.04799]
[1712663959274,83.43,70792.7438,23.4,0.00039,0.0,0.04814]
[1712663964307,83.43,70817.3925,23.4,0.00041,0.0,0.04958]
[1712663969345,83.43,70814.5828,23.4,0.0004,0.0,0.04942]
[1712663975386,83.43,70817.7552,23.4,0.0004,0.0,0.04935]
[1712663980420,83.43,70816.935,23.4,0.0004,0.0,0.0493]
[1712663985455,83.43,70816.5966,23.4,0.0004,0.0,0.04928]
[1712663990490,83.43,70817.2264,23.4,0.0004,0.0,0.04932]
[1712663995525,83.43,70817.9185,23.4,0.0004,0.0,0.04936]
[1712664000569,83.43,70818.646,23.4,0.0004,0.0,0.0494]
[1712664005596,83.43,70818.9499,23.4,0.0004,0.0,0.04942]
[1712664010631,83.43,70821.1862,23.4,0.00041,0.0,0.04955]
[1712664015667,83.43,70820.6878,23.4,0.00041,0.0,0.04953]
[1712664020703,83.43,70820.6041,23.4,0.00041,0.0,0.04952]
[1712664025737,83.43,70819.1515,23.4,0.0004,0.0,0.04943]
[1712664030773,83.43,70820.4365,23.4,0.00041,0.0,0.04951]
[1712664035809,83.43,70821.201,23.4,0.0004,0.0,0.0493]
[1712664040845,83.43,70824.6097,23.4,0.00041,0.0,0.0495]
[1712664045884,83.43,70820.3401,23.4,0.0004,0.0,0.04925]
[1712664050922,83.43,70823.861,23.4,0.00041,0.0,0.04946]
[1712664055956,83.43,70844.2932,23.4,0.00042,0.0,0.05069]
[1712664060991,83.43,70850.2439,23.4,0.00042,0.0,0.05105]
[1712664066026,83.43,70873.5791,23.4,0.00043,0.0,0.05249]
[1712664071062,83.43,70876.3503,23.4,0.00043,0.0,0.05267]
[1712664076096,83.43,70865.9319,23.4,0.00043,0.0,0.05202]
[1712664081132,83.43,70858.1693,23.4,0.00042,0.0,0.05153]
[1712664086166,83.43,70861.4413,23.4,0.00042,0.0,0.05174]
[1712664091202,83.43,70867.3853,23.4,0.00043,0.0,0.05184]
[1712664096236,83.43,70865.5275,23.4,0.00043,0.0,0.05173]
[1712664101271,83.43,70868.2185,23.4,0.00043,0.0,0.05189]
[1712664106306,83.43,70865.642,23.4,0.00043,0.0,0.05173]
[1712664111342,83.43,70869.5583,23.4,0.00043,0.0,0.05197]
[1712664116375,83.43,70868.4577,23.4,0.00043,0.0,0.05191]
[1712664121411,83.43,70866.9347,23.4,0.00043,0.0,0.05181]
[1712664126446,83.43,70864.4647,23.4,0.00042,0.0,0.05166]
[1712664131481,83.43,70866.0898,23.4,0.00043,0.0,0.05176]
[1712664136522,83.43,70867.1426,23.4,0.00043,0.0,0.05183]
[1712664141552,83.43,70887.6747,23.4,0.00044,0.0,0.05311]
[1712664146586,83.43,70876.9028,23.4,0.00043,0.0,0.05243]
[1712664151622,83.43,70878.9921,23.4,0.00043,0.0,0.0523]
[1712664156656,83.43,70883.395,23.4,0.00043,0.0,0.05257]
[1712664161695,83.43,70893.9608,23.4,0.00044,0.0,0.05324]
[1712664166728,83.43,70899.923,23.4,0.00044,0.0,0.05362]
[1712664171764,83.43,70911.6291,23.4,0.00045,0.0,0.05437]
[1712664176833,83.43,70923.8196,23.4,0.00046,0.0,0.05517]
[1712664181867,83.43,70920.7427,23.4,0.00045,0.0,0.05496]
[1712664186901,83.43,70920.337,23.4,0.00045,0.0,0.05494]
[1712664191936,83.43,70913.4664,23.4,0.00045,0.0,0.05449]
[1712664196972,83.43,70905.6813,23.4,0.00045,0.0,0.05399]
[1712664202006,83.43,70896.3921,23.4,0.00044,0.0,0.05339]
[1712664207053,83.43,70894.0223,23.4,0.00044,0.0,0.05324]
[1712664212084,83.43,70905.5529,23.4,0.00044,0.0,0.05371]
[1712664217119,83.43,70905.0881,23.4,0.00044,0.0,0.05368]
[1712664222156,83.43,70898.9933,23.4,0.00044,0.0,0.05329]
[1712664227190,83.43,70895.937,23.4,0.00044,0.0,0.05309]
[1712664232226,83.43,70899.4924,23.4,0.00044,0.0,0.05332]
[1712664237261,83.43,70896.4574,23.4,0.00044,0.0,0.05313]
[1712664243301,83.43,70892.7232,23.4,0.00044,0.0,0.05289]
[1712664248337,83.43,70892.2268,23.4,0.00044,0.0,0.05286]
[1712664253372,83.43,70893.3225,23.4,0.00044,0.0,0.05293]
[1712664258408,83.43,70895.2163,23.4,0.00044,0.0,0.05305]
[1712664263441,83.43,70892.4188,23.4,0.00044,0.0,0.05287]
[1712664268477,83.43,70890.274,23.4,0.00043,0.0,0.05274]
[1712664273496,83.43,70892.9809,23.4,0.00043,0.0,0.05264]
[1712664278547,83.43,70893.632,23.4,0.00043,0.0,0.05268]
[1712664283583,83.43,70893.0972,23.4,0.00043,0.0,0.05264]
[1712664288618,83.43,70900.4697,23.4,0.00044,0.0,0.05311]
[1712664293652,83.43,70914.4096,23.4,0.00045,0.0,0.054]
[1712664298700,83.43,70916.1859,23.4,0.00045,0.0,0.05411]
[1712664303736,83.43,70908.1774,23.4,0.00044,0.0,0.0536]
[1712664308772,83.43,70902.7668,23.4,0.00044,0.0,0.05326]
[1712664313806,83.43,70905.4117,23.4,0.00044,0.0,0.05342]
[1712664318844,83.43,70916.0235,23.4,0.00045,0.0,0.0541]
[1712664323876,83.43,70909.9101,23.4,0.00044,0.0,0.05371]
[1712664328911,83.43,70905.2609,23.4,0.00044,0.0,0.05341]
[1712664333946,83.43,70901.7546,23.4,0.00044,0.0,0.05292]
[1712664338981,83.43,70904.2175,23.4,0.00044,0.0,0.05308]
[1712664344017,83.43,70904.393,23.4,0.00044,0.0,0.05309]
[1712664349053,83.43,70897.6265,23.4,0.00043,0.0,0.05266]
[1712664354087,83.43,70910.0656,23.4,0.00044,0.0,0.05345]
[1712664359122,83.43,70910.7222,23.4,0.00044,0.0,0.05349]
[1712664364216,83.43,70913.7243,23.4,0.00044,0.0,0.05368]
[1712664369250,83.43,70914.8262,23.4,0.00044,0.0,0.05375]
[1712664374284,83.43,70898.7003,23.4,0.00043,0.0,0.05273]
[1712664379319,83.43,70892.3061,23.4,0.00043,0.0,0.05233]
[1712664384356,83.43,70891.8952,23.4,0.00043,0.0,0.0523]
[1712664389390,83.43,70884.3153,23.4,0.00043,0.0,0.05183]
[1712664394424,83.43,70884.6414,23.4,0.00042,0.0,0.05158]
[1712664399459,83.43,70885.8023,23.4,0.00043,0.0,0.05165]
[1712664404495,83.43,70886.6127,23.4,0.00043,0.0,0.0517]
[1712664409530,83.43,70894.6905,23.4,0.00043,0.0,0.05221]
[1712664414564,83.43,70892.0086,23.4,0.00043,0.0,0.05204]
[1712664419603,83.43,70879.1855,23.4,0.00042,0.0,0.05125]
[1712664424634,83.43,70871.3408,23.4,0.00042,0.0,0.05077]
[1712664429671,83.43,70877.7687,23.4,0.00042,0.0,0.05116]
[1712664434705,83.43,70869.2859,23.4,0.00042,0.0,0.05064]
[1712664439740,83.43,70847.9188,23.4,0.00041,0.0,0.04936]
[1712664444774,83.43,70840.6809,23.4,0.0004,0.0,0.04893]
[1712664449814,83.43,70835.9124,23.4,0.0004,0.0,0.04865]
[1712664454860,83.43,70803.3574,23.4,0.00038,0.0,0.04653]
[1712664459895,83.43,70799.9616,23.4,0.00038,0.0,0.04634]
[1712664464929,83.43,70792.2682,23.4,0.00038,0.0,0.04591]
[1712664469966,83.43,70790.8339,23.4,0.00037,0.0,0.04583]
[1712664475000,83.43,70748.164,23.4,0.00035,0.0,0.04351]
[1712664480038,83.43,70743.2863,23.4,0.00035,0.0,0.04325]
[1712664485072,83.43,70757.4694,23.4,0.00036,0.0,0.04401]
[1712664490107,83.43,70745.2921,23.4,0.00035,0.0,0.04336]
[1712664495141,83.43,70751.5011,23.4,0.00036,0.0,0.04369]
[1712664500177,83.43,70748.2913,23.4,0.00035,0.0,0.04352]
[1712664505212,83.43,70769.9967,23.4,0.00036,0.0,0.04468]
[1712664510245,83.43,70755.303,23.4,0.00036,0.0,0.04389]
[1712664515281,83.43,70746.8086,23.4,0.00035,0.0,0.04321]
[1712664520316,83.43,70746.5868,23.4,0.00035,0.0,0.0432]
[1712664525351,83.43,70752.1673,23.4,0.00035,0.0,0.04349]
[1712664530395,83.43,70756.6813,23.4,0.00036,0.0,0.04373]
[1712664535430,83.43,70750.7285,23.4,0.00035,0.0,0.04342]
[1712664540464,83.43,70748.6522,23.4,0.00035,0.0,0.04331]
[1712664545501,83.43,70752.2586,23.4,0.00035,0.0,0.0435]
[1712664550537,83.43,70751.6264,23.4,0.00035,0.0,0.04347]
[1712664555570,83.43,70747.5442,23.4,0.00035,0.0,0.04325]
[1712664560605,83.43,70742.0872,23.4,0.00035,0.0,0.04296]
[1712664565641,83.43,70740.2092,23.4,0.00035,0.0,0.04286]
[1712664570676,83.43,70737.9659,23.4,0.00035,0.0,0.04275]
[1712664575710,83.43,70737.026,23.4,0.00035,0.0,0.04247]
[1712664580745,83.43,70732.4219,23.4,0.00034,0.0,0.04223]
[1712664585781,83.43,70718.2625,23.4,0.00034,0.0,0.04151]
[1712664590816,83.43,70707.4785,23.4,0.00033,0.0,0.04096]
[1712664595850,83.43,70699.7176,23.4,0.00033,0.0,0.04057]
[1712664600886,83.43,70692.1578,23.4,0.00033,0.0,0.0402]
[1712664605920,83.43,70712.1704,23.4,0.00033,0.0,0.0412]
[1712664610956,83.43,70714.0117,23.4,0.00034,0.0,0.04129]
[1712664615992,83.43,70705.6015,23.4,0.00033,0.0,0.04087]
[1712664621027,83.43,70709.1245,23.4,0.00033,0.0,0.04105]
[1712664626061,83.43,70708.2991,23.4,0.00033,0.0,0.041]
[1712664631094,83.43,70709.1183,23.4,0.00033,0.0,0.04083]
[1712664636133,83.43,70710.3926,23.4,0.00033,0.0,0.04089]
[1712664641167,83.43,70715.3294,23.4,0.00033,0.0,0.04114]
[1712664646205,83.43,70723.5,23.4,0.00034,0.0,0.04155]
[1712664651238,83.43,70723.961,23.4,0.00034,0.0,0.04158]
[1712664656273,83.43,70709.3222,23.4,0.00033,0.0,0.04084]
[1712664661310,83.43,70709.6205,23.4,0.00033,0.0,0.04085]
[1712664666345,83.43,70705.9997,23.4,0.00033,0.0,0.04067]
[1712664671378,83.43,70721.4882,23.4,0.00034,0.0,0.04145]
[1712664676414,83.43,70726.6942,23.4,0.00034,0.0,0.04172]
[1712664681450,83.43,70726.4805,23.4,0.00034,0.0,0.0417]
[1712664686485,83.43,70726.6043,23.4,0.00034,0.0,0.04171]
[1712664691519,83.43,70720.0817,23.4,0.00033,0.0,0.04116]
[1712664696562,83.43,70724.6223,23.4,0.00034,0.0,0.04139]
[1712664701598,83.43,70725.3975,23.4,0.00034,0.0,0.04143]
[1712664706631,83.43,70734.3203,23.4,0.00034,0.0,0.04188]
[1712664711667,83.43,70741.1536,23.4,0.00034,0.0,0.04223]
[1712664716701,83.43,70756.564,23.4,0.00035,0.0,0.04304]
[1712664721739,83.43,70771.9,23.4,0.00036,0.0,0.04385]
[1712664726772,83.43,70804.4081,23.4,0.00037,0.0,0.04562]
[1712664731805,83.43,70804.988,23.4,0.00037,0.0,0.04565]
[1712664736841,83.43,70804.8009,23.4,0.00037,0.0,0.04564]
[1712664741875,83.43,70809.9453,23.4,0.00038,0.0,0.04593]
[1712664746912,83.43,70812.4042,23.4,0.00038,0.0,0.04607]
[1712664751947,83.43,70816.6109,23.4,0.00038,0.0,0.04606]
[1712664756982,83.43,70814.2718,23.4,0.00038,0.0,0.04593]
[1712664762018,83.43,70808.6291,23.4,0.00037,0.0,0.04562]
[1712664767053,83.43,70786.7258,23.4,0.00036,0.0,0.04442]
[1712664772087,83.43,70776.9311,23.4,0.00036,0.0,0.04389]
[1712664777123,83.43,70778.6702,23.4,0.00036,0.0,0.04398]
[1712664782159,83.43,70771.5835,23.4,0.00036,0.0,0.0436]
[1712664787194,83.43,70764.6375,23.4,0.00035,0.0,0.04323]
[1712664792228,83.43,70745.5924,23.4,0.00034,0.0,0.04224]
[1712664797264,83.43,70744.3203,23.4,0.00034,0.0,0.04217]
[1712664802299,83.43,70746.5295,23.4,0.00034,0.0,0.04229]
[1712664807334,83.43,70745.6953,23.4,0.00034,0.0,0.04224]
[1712664812369,83.43,70740.739,23.4,0.00034,0.0,0.04177]
[1712664817404,83.43,70738.8886,23.4,0.00034,0.0,0.04167]
[1712664822441,83.43,70738.6327,23.4,0.00034,0.0,0.04166]
[1712664827475,83.43,70740.5472,23.4,0.00034,0.0,0.04176]
[1712664832510,83.43,70727.7997,23.4,0.00033,0.0,0.04111]
[1712664837546,83.43,70730.541,23.4,0.00034,0.0,0.04125]
[1712664842582,83.43,70735.9389,23.4,0.00034,0.0,0.04152]
[1712664847617,83.43,70738.6081,23.4,0.00034,0.0,0.04166]
[1712664852652,83.43,70742.1668,23.4,0.00034,0.0,0.04184]
[1712664857687,83.43,70743.394,23.4,0.00034,0.0,0.0419]
[1712664862728,83.43,70748.7311,23.4,0.00034,0.0,0.04218]
[1712664867760,83.43,70754.912,23.4,0.00035,0.0,0.0425]
[1712664872796,83.43,70738.5112,23.4,0.00034,0.0,0.04143]
[1712664877832,83.43,70731.2278,23.4,0.00033,0.0,0.04106]
[1712664882865,83.43,70731.8912,23.4,0.00033,0.0,0.04109]
[1712664887900,83.43,70735.5196,23.4,0.00034,0.0,0.04128]
[1712664892936,83.43,70732.5288,23.4,0.00033,0.0,0.04113]
[1712664897971,83.43,70729.3989,23.4,0.00033,0.0,0.04097]
[1712664903005,83.43,70735.4056,23.4,0.00034,0.0,0.04127]
[1712664908042,83.43,70741.7152,23.4,0.00034,0.0,0.04159]
[1712664913077,83.43,70742.4347,23.4,0.00034,0.0,0.04163]
[1712664918111,83.43,70737.2072,23.4,0.00034,0.0,0.04136]
[1712664923146,83.43,70736.983,23.4,0.00034,0.0,0.04135]
[1712664928181,83.43,70737.4738,23.4,0.00034,0.0,0.04138]
[1712664933217,83.43,70739.6904,23.4,0.00034,0.0,0.04127]
[1712664938252,83.43,70738.8465,23.4,0.00034,0.0,0.04122]
[1712664943288,83.43,70731.8271,23.4,0.00033,0.0,0.04087]
[1712664948322,83.43,70728.4852,23.4,0.00033,0.0,0.0407]
[1712664953357,83.43,70729.1262,23.4,0.00033,0.0,0.04074]
[1712664958393,83.43,70729.0372,23.4,0.00033,0.0,0.04073]
[1712664963427,83.43,70723.9569,23.4,0.00033,0.0,0.04048]
[1712664968463,83.43,70723.7447,23.4,0.00033,0.0,0.04047]
[1712664973498,83.43,70723.0796,23.4,0.00033,0.0,0.04043]
[1712664978533,83.43,70721.2187,23.4,0.00033,0.0,0.04034]
[1712664983568,83.43,70722.1986,23.4,0.00033,0.0,0.04039]
[1712664988604,83.43,70724.3184,23.4,0.00033,0.0,0.04049]
[1712664993639,83.43,70720.8229,23.4,0.00033,0.0,0.0401]
[1712664998675,83.43,70713.0466,23.4,0.00032,0.0,0.03972]
[1712665003710,83.43,70711.6459,23.4,0.00032,0.0,0.03965]
[1712665008746,83.43,70711.1847,23.4,0.00032,0.0,0.03963]
[1712665013779,83.43,70709.9509,23.4,0.00032,0.0,0.03957]
[1712665018816,83.43,70709.6904,23.4,0.00032,0.0,0.03956]
[1712665023852,83.43,70708.6374,23.4,0.00032,0.0,0.03951]
[1712665028884,83.43,70714.9233,23.4,0.00032,0.0,0.03981]
[1712665033930,83.43,70704.428,23.4,0.00032,0.0,0.0393]
[1712665038966,83.43,70698.0964,23.4,0.00032,0.0,0.039]
[1712665044001,83.43,70699.5506,23.4,0.00032,0.0,0.03907]
[1712665049035,83.43,70691.3548,23.4,0.00031,0.0,0.03867]
[1712665054072,83.43,70694.3958,23.4,0.00031,0.0,0.03861]
[1712665059107,83.43,70690.3634,23.4,0.00031,0.0,0.03842]
[1712665064141,83.43,70689.581,23.4,0.00031,0.0,0.03838]
[1712665069176,83.43,70694.4151,23.4,0.00031,0.0,0.03861]
[1712665074497,83.43,70693.0121,23.4,0.00031,0.0,0.03854]
[1712665080496,83.43,70690.663,23.4,0.00031,0.0,0.03843]
[1712665086295,83.43,70688.6982,23.4,0.00031,0.0,0.03834]
[1712665091331,83.43,70682.6817,23.4,0.00031,0.0,0.03805]
[1712665096367,83.43,70686.8644,23.4,0.00031,0.0,0.03825]
[1712665101401,83.43,70686.8606,23.4,0.00031,0.0,0.03825]
[1712665107443,83.43,70684.7401,23.4,0.00031,0.0,0.03815]
[1712665112478,83.43,70688.3988,23.4,0.00031,0.0,0.03811]
[1712665117512,83.43,70686.2348,23.4,0.00031,0.0,0.03801]
[1712665122547,83.43,70700.704,23.4,0.00031,0.0,0.0387]
[1712665127582,83.43,70690.1268,23.4,0.00031,0.0,0.0382]
[1712665132617,83.43,70685.2369,23.4,0.00031,0.0,0.03797]
[1712665137653,83.43,70682.0238,23.4,0.00031,0.0,0.03781]
[1712665142687,83.43,70692.6971,23.4,0.00031,0.0,0.03832]
[1712665147721,83.43,70690.9856,23.4,0.00031,0.0,0.03824]
[1712665152757,83.43,70693.9188,23.4,0.00031,0.0,0.03838]
[1712665157792,83.43,70688.5064,23.4,0.00031,0.0,0.03812]
[1712665162828,83.43,70695.9579,23.4,0.00031,0.0,0.03847]
[1712665167861,83.43,70710.9224,23.4,0.00032,0.0,0.03919]
[1712665172897,83.43,70717.6257,23.4,0.00032,0.0,0.0393]
[1712665177933,83.43,70732.1025,23.4,0.00033,0.0,0.04001]
[1712665182968,83.43,70713.3256,23.4,0.00032,0.0,0.0391]
[1712665188003,83.43,70718.3977,23.4,0.00032,0.0,0.03934]
[1712665193037,83.43,70728.9398,23.4,0.00032,0.0,0.03986]
[1712665198079,83.43,70734.8697,23.4,0.00033,0.0,0.04015]
[1712665203114,83.43,70733.7134,23.4,0.00033,0.0,0.04009]
[1712665208150,83.43,70732.1156,23.4,0.00033,0.0,0.04001]
[1712665213185,83.43,70733.2959,23.4,0.00033,0.0,0.04007]
[1712665218219,83.43,70731.6407,23.4,0.00033,0.0,0.03999]
[1712665223254,83.43,70733.3581,23.4,0.00033,0.0,0.04007]
[1712665228289,83.43,70752.5666,23.4,0.00033,0.0,0.04103]
[1712665233324,83.43,70757.2356,23.4,0.00033,0.0,0.04105]
[1712665238360,83.43,70760.1996,23.4,0.00034,0.0,0.0412]
[1712665243394,83.43,70757.4968,23.4,0.00033,0.0,0.04106]
[1712665248429,83.43,70750.9658,23.4,0.00033,0.0,0.04073]
[1712665254472,83.43,70753.3701,23.4,0.00033,0.0,0.04085]
[1712665259505,83.43,70748.8906,23.4,0.00033,0.0,0.04063]
[1712665264541,83.43,70750.1923,23.4,0.00033,0.0,0.04069]
[1712665269577,83.43,70744.5093,23.4,0.00033,0.0,0.04041]
[1712665274611,83.43,70759.8484,23.4,0.00034,0.0,0.04118]
[1712665279649,83.43,70763.7858,23.4,0.00034,0.0,0.04138]
[1712665284682,83.43,70776.2728,23.4,0.00034,0.0,0.04202]
[1712665289718,83.43,70773.9741,23.4,0.00034,0.0,0.0419]
[1712665294753,83.43,70775.2401,23.4,0.00034,0.0,0.04174]
[1712665299788,83.43,70775.129,23.4,0.00034,0.0,0.04174]
[1712665304823,83.43,70775.4889,23.4,0.00034,0.0,0.04176]
[1712665309857,83.43,70774.4323,23.4,0.00034,0.0,0.0417]
[1712665314892,83.43,70778.0383,23.4,0.00034,0.0,0.04189]
[1712665320496,83.43,70779.4498,23.4,0.00034,0.0,0.04196]
[1712665325971,83.43,70785.0628,23.4,0.00035,0.0,0.04225]
[1712665331008,83.43,70803.7327,23.4,0.00035,0.0,0.04323]
[1712665336046,83.43,70794.7974,23.4,0.00035,0.0,0.04276]
[1712665341080,83.43,70780.0815,23.4,0.00034,0.0,0.04199]
[1712665346116,83.43,70776.6596,23.4,0.00034,0.0,0.04182]
[1712665351151,83.43,70770.6231,23.4,0.00034,0.0,0.04128]
[1712665356186,83.43,70768.9666,23.4,0.00034,0.0,0.0412]
[1712665361222,83.43,70758.7193,23.4,0.00033,0.0,0.04068]
[1712665366292,83.43,70758.0665,23.4,0.00033,0.0,0.04065]
[1712665371324,83.43,70756.273,23.4,0.00033,0.0,0.04056]
[1712665376358,83.43,70756.2557,23.4,0.00033,0.0,0.04056]
[1712665381394,83.43,70755.6358,23.4,0.00033,0.0,0.04053]
[1712665386431,83.43,70759.7527,23.4,0.00033,0.0,0.04073]
[1712665391465,83.43,70760.1591,23.4,0.00033,0.0,0.04075]
[1712665396500,83.43,70761.3791,23.4,0.00033,0.0,0.04082]
[1712665401536,83.43,70764.0287,23.4,0.00033,0.0,0.04095]
[1712665407496,83.43,70763.2703,23.4,0.00033,0.0,0.04091]
[1712665412611,83.43,70762.0246,23.4,0.00033,0.0,0.04063]
[1712665417647,83.43,70755.0981,23.4,0.00033,0.0,0.04028]
[1712665422682,83.43,70752.9552,23.4,0.00033,0.0,0.04018]
[1712665427717,83.43,70755.6126,23.4,0.00033,0.0,0.04031]
[1712665432753,83.43,70758.4266,23.4,0.00033,0.0,0.04045]
[1712665437787,83.43,70759.5062,23.4,0.00033,0.0,0.0405]
[1712665442823,83.43,70761.7706,23.4,0.00033,0.0,0.04062]
[1712665447858,83.43,70769.6978,23.4,0.00033,0.0,0.04101]
[1712665452893,83.43,70779.6142,23.4,0.00034,0.0,0.04152]
[1712665457929,83.43,70780.9694,23.4,0.00034,0.0,0.04159]
[1712665462963,83.43,70779.4958,23.4,0.00034,0.0,0.04151]
[1712665467999,83.43,70779.8741,23.4,0.00034,0.0,0.04153]
[1712665473037,83.43,70778.262,23.4,0.00034,0.0,0.04123]
[1712665478071,83.43,70778.9829,23.4,0.00034,0.0,0.04126]
[1712665483104,83.43,70779.8456,23.4,0.00034,0.0,0.04131]
[1712665488142,83.43,70786.483,23.4,0.00034,0.0,0.04165]
[1712665493178,83.43,70781.3052,23.4,0.00034,0.0,0.04138]
[1712665498212,83.43,70776.9248,23.4,0.00034,0.0,0.04116]
[1712665503249,83.43,70767.0321,23.4,0.00033,0.0,0.04066]
[1712665508284,83.43,70761.745,23.4,0.00033,0.0,0.0404]
[1712665513321,83.43,70757.6617,23.4,0.00033,0.0,0.04019]
[1712665518355,83.43,70754.8142,23.4,0.00033,0.0,0.04005]
[1712665523394,83.43,70732.8919,23.4,0.00032,0.0,0.03898]
[1712665528435,83.43,70715.2831,23.4,0.00031,0.0,0.03814]
[1712665533471,83.43,70698.9031,23.4,0.0003,0.0,0.03716]
[1712665538506,83.43,70696.9693,23.4,0.0003,0.0,0.03708]
[1712665543539,83.43,70687.0273,23.4,0.0003,0.0,0.03662]
[1712665548579,83.43,70695.7873,23.4,0.0003,0.0,0.03702]
[1712665553611,83.43,70729.8222,23.4,0.00031,0.0,0.03862]
[1712665558645,83.43,70733.7181,23.4,0.00032,0.0,0.03881]
[1712665563680,83.43,70732.7185,23.4,0.00032,0.0,0.03876]
[1712665568717,83.43,70749.1677,23.4,0.00032,0.0,0.03956]
[1712665573752,83.43,70748.967,23.4,0.00032,0.0,0.03955]
[1712665578786,83.43,70735.0892,23.4,0.00032,0.0,0.03887]
[1712665583822,83.43,70726.7927,23.4,0.00031,0.0,0.03848]
[1712665588856,83.43,70724.9562,23.4,0.00031,0.0,0.03839]
[1712665593897,83.43,70722.9167,23.4,0.00031,0.0,0.03808]
[1712665598926,83.43,70725.432,23.4,0.00031,0.0,0.0382]
[1712665603963,83.43,70728.1347,23.4,0.00031,0.0,0.03833]
[1712665608997,83.43,70725.7553,23.4,0.00031,0.0,0.03822]
[1712665614034,83.43,70704.3845,23.4,0.0003,0.0,0.03721]
[1712665619069,83.43,70712.643,23.4,0.00031,0.0,0.0376]
[1712665624107,83.43,70731.5828,23.4,0.00031,0.0,0.03849]
[1712665629137,83.43,70733.6323,23.4,0.00031,0.0,0.03859]
[1712665634175,83.43,70716.996,23.4,0.00031,0.0,0.0378]
[1712665639209,83.43,70713.0373,23.4,0.00031,0.0,0.03762]
[1712665644243,83.43,70704.4102,23.4,0.0003,0.0,0.03722]
[1712665649282,83.43,70719.5236,23.4,0.00031,0.0,0.03792]
[1712665654316,83.43,70723.9797,23.4,0.00031,0.0,0.03792]
[1712665659350,83.43,70727.0095,23.4,0.00031,0.0,0.03807]
[1712665664386,83.43,70735.1117,23.4,0.00031,0.0,0.03845]
[1712665669423,83.43,70739.2045,23.4,0.00031,0.0,0.03865]
[1712665674457,83.43,70735.8061,23.4,0.00031,0.0,0.03848]
[1712665679493,83.43,70741.2492,23.4,0.00032,0.0,0.03875]
[1712665684527,83.43,70751.2779,23.4,0.00032,0.0,0.03923]
[1712665689563,83.43,70756.0167,23.4,0.00032,0.0,0.03946]
[1712665694601,83.43,70752.0547,23.4,0.00032,0.0,0.03927]
[1712665699635,83.43,70754.8103,23.4,0.00032,0.0,0.0394]
[1712665704669,83.43,70752.2537,23.4,0.00032,0.0,0.03928]
[1712665709706,83.43,70755.8599,23.4,0.00032,0.0,0.03945]
[1712665714740,83.43,70753.7026,23.4,0.00032,0.0,0.03913]
[1712665719775,83.43,70751.1485,23.4,0.00032,0.0,0.03901]
[1712665724810,83.43,70753.3451,23.4,0.00032,0.0,0.03912]
[1712665729845,83.43,70755.2522,23.4,0.00032,0.0,0.03921]
[1712665734880,83.43,70754.6263,23.4,0.00032,0.0,0.03918]
[1712665739915,83.43,70758.3694,23.4,0.00032,0.0,0.03936]
[1712665744949,83.43,70758.7699,23.4,0.00032,0.0,0.03938]
[1712665749985,83.43,70759.6313,23.4,0.00032,0.0,0.03942]
[1712665755021,83.43,70761.0991,23.4,0.00032,0.0,0.03949]
[1712665760054,83.43,70762.8111,23.4,0.00032,0.0,0.03958]
[1712665765091,83.43,70778.1306,23.4,0.00033,0.0,0.04034]
[1712665770126,83.43,70773.9725,23.4,0.00033,0.0,0.04013]
[1712665775160,83.43,70763.8345,23.4,0.00032,0.0,0.03941]
[1712665780197,83.43,70766.0714,23.4,0.00032,0.0,0.03952]
[1712665785496,83.43,70766.4717,23.4,0.00032,0.0,0.03954]
[1712665791272,83.43,70773.8049,23.4,0.00033,0.0,0.0399]
[1712665796309,83.43,70766.7027,23.4,0.00032,0.0,0.03955]
[1712665801343,83.43,70767.2681,23.4,0.00032,0.0,0.03958]
[1712665806378,83.43,70772.683,23.4,0.00033,0.0,0.03985]
[1712665811414,83.43,70767.7113,23.4,0.00032,0.0,0.0396]
[1712665816449,83.43,70766.6475,23.4,0.00032,0.0,0.03955]
[1712665821483,83.43,70765.6798,23.4,0.00032,0.0,0.0395]
[1712665826519,83.43,70762.1772,23.4,0.00032,0.0,0.03933]
[1712665831553,83.43,70762.9965,23.4,0.00032,0.0,0.03916]
[1712665836588,83.43,70764.004,23.4,0.00032,0.0,0.03921]
[1712665841623,83.43,70759.5245,23.4,0.00032,0.0,0.03899]
[1712665846684,83.43,70752.9581,23.4,0.00032,0.0,0.03867]
[1712665851713,83.43,70739.2351,23.4,0.00031,0.0,0.03802]
[1712665856757,83.43,70737.8085,23.4,0.00031,0.0,0.03795]
[1712665861790,83.43,70736.9825,23.4,0.00031,0.0,0.03791]
[1712665866824,83.43,70735.9273,23.4,0.00031,0.0,0.03786]
[1712665871860,83.43,70729.7236,23.4,0.00031,0.0,0.03757]
[1712665876912,83.43,70715.4046,23.4,0.0003,0.0,0.03691]
[1712665881948,83.43,70708.3838,23.4,0.0003,0.0,0.03658]
[1712665886981,83.43,70709.8292,23.4,0.0003,0.0,0.03665]
[1712665892017,83.43,70722.2856,23.4,0.0003,0.0,0.03702]
[1712665897054,83.43,70730.994,23.4,0.0003,0.0,0.03742]
[1712665902095,83.43,70712.6542,23.4,0.0003,0.0,0.03658]
[1712665907132,83.43,70713.9114,23.4,0.0003,0.0,0.03663]
[1712665912163,83.43,70710.9977,23.4,0.0003,0.0,0.0365]
[1712665917198,83.43,70714.3609,23.4,0.0003,0.0,0.03666]
[1712665922235,83.43,70714.0335,23.4,0.0003,0.0,0.03664]
[1712665927269,83.43,70711.0364,23.4,0.0003,0.0,0.0365]
[1712665932303,83.43,70711.6325,23.4,0.0003,0.0,0.03653]
[1712665937340,83.43,70725.223,23.4,0.0003,0.0,0.03716]
[1712665942376,83.43,70726.2167,23.4,0.0003,0.0,0.0372]
[1712665947410,83.43,70726.6369,23.4,0.0003,0.0,0.03722]
[1712665952445,83.43,70712.4273,23.4,0.0003,0.0,0.03636]
[1712665957501,83.43,70709.6551,23.4,0.00029,0.0,0.03624]
[1712665962515,83.43,70717.9835,23.4,0.0003,0.0,0.03662]
[1712665967550,83.43,70723.7425,23.4,0.0003,0.0,0.03688]
[1712665972585,83.43,70724.7737,23.4,0.0003,0.0,0.03693]
[1712665977620,83.43,70723.3945,23.4,0.0003,0.0,0.03687]
[1712665983496,83.43,70722.034,23.4,0.0003,0.0,0.0368]
[1712665988702,83.43,70739.8706,23.4,0.00031,0.0,0.03763]
[1712665993740,83.43,70743.7793,23.4,0.00031,0.0,0.03782]
[1712665998783,83.43,70731.8197,23.4,0.0003,0.0,0.03726]
[1712666003818,83.43,70729.0011,23.4,0.0003,0.0,0.03713]
[1712666008853,83.43,70734.1373,23.4,0.0003,0.0,0.03736]
[1712666013887,83.43,70734.3768,23.4,0.0003,0.0,0.03717]
[1712666018926,83.43,70733.7107,23.4,0.0003,0.0,0.03714]
[1712666023963,83.43,70731.1402,23.4,0.0003,0.0,0.03702]
[1712666028999,83.43,70739.0637,23.4,0.0003,0.0,0.03739]
[1712666034034,83.43,70745.5472,23.4,0.00031,0.0,0.03769]
[1712666039076,83.43,70746.0723,23.4,0.00031,0.0,0.03772]
[1712666044109,83.43,70764.4796,23.4,0.00032,0.0,0.03859]
[1712666049144,83.43,70766.6948,23.4,0.00032,0.0,0.0387]
[1712666054179,83.43,70767.6073,23.4,0.00032,0.0,0.03874]
[1712666059215,83.43,70768.0969,23.4,0.00032,0.0,0.03876]
[1712666064249,83.43,70783.2878,23.4,0.00032,0.0,0.0395]
[1712666069285,83.43,70784.4997,23.4,0.00032,0.0,0.03956]
[1712666074321,83.43,70785.0271,23.4,0.00032,0.0,0.03937]
[1712666079356,83.43,70772.0582,23.4,0.00032,0.0,0.03874]
[1712666084390,83.43,70776.1924,23.4,0.00032,0.0,0.03894]
[1712666089427,83.43,70777.9046,23.4,0.00032,0.0,0.03902]
[1712666094461,83.43,70783.6698,23.4,0.00032,0.0,0.0393]
[1712666099498,83.43,70779.325,23.4,0.00032,0.0,0.03909]
[1712666104532,83.43,70778.3034,23.4,0.00032,0.0,0.03904]
[1712666109566,83.43,70770.5967,23.4,0.00032,0.0,0.03867]
[1712666114602,83.43,70771.9404,23.4,0.00032,0.0,0.03874]
[1712666119637,83.43,70773.2963,23.4,0.00032,0.0,0.0388]
[1712666124672,83.43,70774.0809,23.4,0.00032,0.0,0.03884]
[1712666129707,83.43,70774.4222,23.4,0.00032,0.0,0.03886]
[1712666134742,83.43,70784.7947,23.4,0.00032,0.0,0.03914]
[1712666139777,83.43,70785.9836,23.4,0.00032,0.0,0.0392]
[1712666144813,83.43,70799.9543,23.4,0.00033,0.0,0.03989]
[1712666149847,83.43,70818.6126,23.4,0.00033,0.0,0.04082]
[1712666154884,83.43,70850.0423,23.4,0.00035,0.0,0.04244]
[1712666159918,83.43,70856.0554,23.4,0.00035,0.0,0.04275]
[1712666164952,83.43,70858.8468,23.4,0.00035,0.0,0.0429]
[1712666170996,83.43,70862.373,23.4,0.00035,0.0,0.04309]
[1712666176030,83.43,70872.9954,23.4,0.00036,0.0,0.04365]
[1712666181065,83.43,70903.017,23.4,0.00037,0.0,0.04529]
[1712666186104,83.43,70907.6803,23.4,0.00038,0.0,0.04555]
[1712666191141,83.43,70888.7826,23.4,0.00037,0.0,0.04427]
[1712666196175,83.43,70893.6794,23.4,0.00037,0.0,0.04454]
[1712666201210,83.43,70896.9123,23.4,0.00037,0.0,0.04471]
[1712666206247,83.43,70902.3893,23.4,0.00037,0.0,0.04501]
[1712666211281,83.43,70901.7834,23.4,0.00037,0.0,0.04498]
[1712666216315,83.43,70894.4476,23.4,0.00037,0.0,0.04458]
[1712666221350,83.43,70896.1824,23.4,0.00037,0.0,0.04467]
[1712666226385,83.43,70894.6516,23.4,0.00037,0.0,0.04459]
[1712666231420,83.43,70896.5303,23.4,0.00037,0.0,0.04469]
[1712666236456,83.43,70904.271,23.4,0.00037,0.0,0.04512]
[1712666241491,83.43,70886.9827,23.4,0.00036,0.0,0.04417]
[1712666246526,83.43,70894.1874,23.4,0.00037,0.0,0.04456]
[1712666251560,83.43,70895.9777,23.4,0.00037,0.0,0.04442]
[1712666256594,83.43,70895.9487,23.4,0.00037,0.0,0.04442]
[1712666261629,83.43,70897.3974,23.4,0.00037,0.0,0.0445]
[1712666266665,83.43,70890.18,23.4,0.00036,0.0,0.04411]
[1712666271710,83.43,70885.8799,23.4,0.00036,0.0,0.04387]
[1712666276743,83.43,70895.2528,23.4,0.00037,0.0,0.04438]
[1712666281780,83.43,70892.7027,23.4,0.00036,0.0,0.04424]
[1712666286816,83.43,70894.3433,23.4,0.00037,0.0,0.04433]
[1712666291849,83.43,70895.1505,23.4,0.00037,0.0,0.04438]
[1712666296884,83.43,70894.5244,23.4,0.00037,0.0,0.04434]
[1712666301921,83.43,70892.924,23.4,0.00037,0.0,0.04425]
[1712666306954,83.43,70893.3067,23.4,0.00037,0.0,0.04428]
[1712666311989,83.43,70880.0511,23.4,0.00036,0.0,0.04332]
[1712666317024,83.43,70859.9575,23.4,0.00035,0.0,0.04226]
[1712666322059,83.43,70855.8916,23.4,0.00035,0.0,0.04205]
[1712666327096,83.43,70845.9513,23.4,0.00034,0.0,0.04154]
[1712666332135,83.43,70849.8259,23.4,0.00034,0.0,0.04174]
[1712666337165,83.43,70856.7368,23.4,0.00035,0.0,0.0421]
[1712666342200,83.43,70843.5998,23.4,0.00034,0.0,0.04142]
[1712666347236,83.43,70872.7805,23.4,0.00035,0.0,0.04294]
[1712666352281,83.43,70874.5263,23.4,0.00035,0.0,0.04303]
[1712666357316,83.43,70875.6014,23.4,0.00035,0.0,0.04309]
[1712666362326,83.43,70869.4809,23.4,0.00035,0.0,0.04276]
[1712666367387,83.43,70871.4156,23.4,0.00035,0.0,0.04287]
[1712666372422,83.43,70871.5283,23.4,0.00035,0.0,0.04264]
[1712666377457,83.43,70869.152,23.4,0.00035,0.0,0.04251]
[1712666382492,83.43,70856.4427,23.4,0.00034,0.0,0.04185]
[1712666387525,83.43,70853.4967,23.4,0.00034,0.0,0.0417]
[1712666392562,83.43,70826.4507,23.4,0.00033,0.0,0.04033]
[1712666397600,83.43,70813.4804,23.4,0.00033,0.0,0.03968]
[1712666402636,83.43,70785.0049,23.4,0.00031,0.0,0.0383]
[1712666407679,83.43,70771.5485,23.4,0.00031,0.0,0.03766]
[1712666412709,83.43,70772.1816,23.4,0.00031,0.0,0.03769]
[1712666417744,83.43,70776.3091,23.4,0.00031,0.0,0.03789]
[1712666422780,83.43,70773.4813,23.4,0.00031,0.0,0.03775]
[1712666427813,83.43,70804.8995,23.4,0.00032,0.0,0.03926]
[1712666432850,83.43,70800.9613,23.4,0.00032,0.0,0.03885]
[1712666437885,83.43,70796.0947,23.4,0.00032,0.0,0.03862]
[1712666442921,83.43,70794.0665,23.4,0.00032,0.0,0.03852]
[1712666447956,83.43,70795.8579,23.4,0.00032,0.0,0.03861]
[1712666452989,83.43,70795.438,23.4,0.00032,0.0,0.03859]
[1712666458028,83.43,70823.1257,23.4,0.00033,0.0,0.03994]
[1712666463063,83.43,70821.2414,23.4,0.00033,0.0,0.03985]
[1712666468099,83.43,70807.0368,23.4,0.00032,0.0,0.03915]
[1712666473133,83.43,70805.0626,23.4,0.00032,0.0,0.03905]
[1712666478169,83.43,70813.5004,23.4,0.00032,0.0,0.03947]
[1712666483207,83.43,70835.0716,23.4,0.00033,0.0,0.04054]
[1712666488241,83.43,70831.6876,23.4,0.00033,0.0,0.04037]
[1712666493278,83.43,70832.4671,23.4,0.00033,0.0,0.04018]
[1712666498312,83.43,70835.1792,23.4,0.00033,0.0,0.04032]
[1712666503346,83.43,70845.4842,23.4,0.00034,0.0,0.04084]
[1712666508382,83.43,70839.7738,23.4,0.00033,0.0,0.04055]
[1712666513426,83.43,70835.4109,23.4,0.00033,0.0,0.04033]
[1712666518456,83.43,70825.256,23.4,0.00033,0.0,0.03983]
[1712666523491,83.43,70822.6146,23.4,0.00033,0.0,0.0397]
[1712666528525,83.43,70825.5993,23.4,0.00033,0.0,0.03984]
[1712666533560,83.43,70827.4896,23.4,0.00033,0.0,0.03994]
[1712666538599,83.43,70821.0994,23.4,0.00033,0.0,0.03962]
[1712666543635,83.43,70821.5324,23.4,0.00033,0.0,0.03964]
[1712666548670,83.43,70813.2625,23.4,0.00032,0.0,0.03924]
[1712666553704,83.43,70810.8371,23.4,0.00032,0.0,0.0389]
[1712666558739,83.43,70815.4627,23.4,0.00032,0.0,0.03913]
[1712666563774,83.43,70827.0938,23.4,0.00033,0.0,0.0397]
[1712666568809,83.43,70828.7862,23.4,0.00033,0.0,0.03978]
[1712666573845,83.43,70827.6102,23.4,0.00033,0.0,0.03972]
[1712666578880,83.43,70827.3171,23.4,0.00033,0.0,0.03971]
[1712666583915,83.43,70826.2484,23.4,0.00033,0.0,0.03966]
[1712666588949,83.43,70826.0681,23.4,0.00033,0.0,0.03965]
[1712666593986,83.43,70826.7122,23.4,0.00033,0.0,0.03968]
[1712666599021,83.43,70830.0977,23.4,0.00033,0.0,0.03985]
[1712666604083,83.43,70828.2935,23.4,0.00033,0.0,0.03976]
[1712666610096,83.43,70828.2519,23.4,0.00033,0.0,0.03976]
[1712666615134,83.43,70829.1551,23.4,0.00032,0.0,0.03958]
[1712666620169,83.43,70825.484,23.4,0.00032,0.0,0.0394]
[1712666625203,83.43,70825.7714,23.4,0.00032,0.0,0.03941]
[1712666630244,83.43,70826.3862,23.4,0.00032,0.0,0.03944]
[1712666635278,83.43,70829.4281,23.4,0.00033,0.0,0.03959]
[1712666640314,83.43,70827.6984,23.4,0.00032,0.0,0.03951]
[1712666645351,83.43,70829.6015,23.4,0.00033,0.0,0.0396]
[1712666650384,83.43,70820.6305,23.4,0.00032,0.0,0.03916]
[1712666655420,83.43,70815.5398,23.4,0.00032,0.0,0.03892]
[1712666660454,83.43,70822.3031,23.4,0.00032,0.0,0.03924]
[1712666665488,83.43,70822.8034,23.4,0.00032,0.0,0.03927]
[1712666670496,83.43,70817.2037,23.4,0.00032,0.0,0.039]
[1712666675560,83.43,70819.6542,23.4,0.00032,0.0,0.0389]
[1712666680597,83.43,70821.6888,23.4,0.00032,0.0,0.039]
[1712666685638,83.43,70820.509,23.4,0.00032,0.0,0.03894]
[1712666691496,83.43,70822.3132,23.4,0.00032,0.0,0.03903]
[1712666696713,83.43,70822.9648,23.4,0.00032,0.0,0.03906]
[1712666701750,83.43,70822.9806,23.4,0.00032,0.0,0.03906]
[1712666706786,83.43,70828.7763,23.4,0.00032,0.0,0.03934]
[1712666711821,83.43,70830.5236,23.4,0.00032,0.0,0.03943]
[1712666716859,83.43,70829.3065,23.4,0.00032,0.0,0.03937]
[1712666721893,83.43,70828.7735,23.4,0.00032,0.0,0.03934]
[1712666726928,83.43,70829.1408,23.4,0.00032,0.0,0.03936]
[1712666731964,83.43,70829.4323,23.4,0.00032,0.0,0.03916]
[1712666736999,83.43,70827.2951,23.4,0.00032,0.0,0.03906]
[1712666742496,83.43,70826.5278,23.4,0.00032,0.0,0.03902]
[1712666748075,83.43,70830.8589,23.4,0.00032,0.0,0.03923]
[1712666753111,83.43,70827.7303,23.4,0.00032,0.0,0.03908]
[1712666758145,83.43,70825.1817,23.4,0.00032,0.0,0.03895]
[1712666763181,83.43,70820.9632,23.4,0.00032,0.0,0.03875]
[1712666768215,83.43,70825.819,23.4,0.00032,0.0,0.03898]
[1712666773253,83.43,70829.8576,23.4,0.00032,0.0,0.03918]
[1712666778284,83.43,70830.0934,23.4,0.00032,0.0,0.03919]
[1712666783321,83.43,70843.0408,23.4,0.00033,0.0,0.03983]
[1712666788356,83.43,70853.1254,23.4,0.00033,0.0,0.04033]
[1712666793392,83.43,70851.3743,23.4,0.00033,0.0,0.04002]
[1712666798426,83.43,70839.2903,23.4,0.00032,0.0,0.03942]
[1712666803462,83.43,70831.2102,23.4,0.00032,0.0,0.03903]
[1712666808497,83.43,70833.7903,23.4,0.00032,0.0,0.03916]
[1712666813533,83.43,70833.2903,23.4,0.00032,0.0,0.03913]
[1712666818567,83.43,70839.3475,23.4,0.00032,0.0,0.03943]
[1712666823602,83.43,70838.7233,23.4,0.00032,0.0,0.0394]
[1712666828637,83.43,70844.9419,23.4,0.00033,0.0,0.0397]
[1712666833673,83.43,70844.9233,23.4,0.00033,0.0,0.0397]
[1712666838707,83.43,70851.512,23.4,0.00033,0.0,0.04003]
[1712666843743,83.43,70852.0349,23.4,0.00033,0.0,0.04006]
[1712666848782,83.43,70850.135,23.4,0.00033,0.0,0.03996]
[1712666854824,83.43,70852.9533,23.4,0.00033,0.0,0.03988]
[1712666859858,83.43,70850.4918,23.4,0.00033,0.0,0.03976]
[1712666864893,83.43,70851.4489,23.4,0.00033,0.0,0.03981]
[1712666869928,83.43,70851.1175,23.4,0.00033,0.0,0.03979]
[1712666874963,83.43,70851.9603,23.4,0.00033,0.0,0.03983]
[1712666879998,83.43,70873.8889,23.4,0.00034,0.0,0.04093]
[1712666885033,83.43,70883.8689,23.4,0.00034,0.0,0.04144]
[1712666890068,83.43,70878.546,23.4,0.00034,0.0,0.04117]
[1712666895103,83.43,70879.0845,23.4,0.00034,0.0,0.0412]
[1712666900139,83.43,70889.5612,23.4,0.00034,0.0,0.04174]
[1712666905177,83.43,70890.9697,23.4,0.00035,0.0,0.04181]
[1712666910210,83.43,70897.8338,23.4,0.00035,0.0,0.04217]
[1712666915247,83.43,70887.7423,23.4,0.00034,0.0,0.04141]
[1712666920284,83.43,70896.965,23.4,0.00035,0.0,0.04189]
[1712666925320,83.43,70896.4376,23.4,0.00035,0.0,0.04186]
[1712666930352,83.43,70897.0549,23.4,0.00035,0.0,0.0419]
[1712666935387,83.43,70906.7574,23.4,0.00035,0.0,0.0424]
[1712666940422,83.43,70909.3717,23.4,0.00035,0.0,0.04254]
[1712666945456,83.43,70902.3873,23.4,0.00035,0.0,0.04217]
[1712666950492,83.43,70907.8401,23.4,0.00035,0.0,0.04246]
[1712666955496,83.43,70909.8929,23.4,0.00035,0.0,0.04257]
[1712666960563,83.43,70903.7173,23.4,0.00035,0.0,0.04224]
[1712666965598,83.43,70902.3118,23.4,0.00035,0.0,0.04217]
[1712666970631,83.43,70906.9005,23.4,0.00035,0.0,0.04241]
[1712666975667,83.43,70906.1049,23.4,0.00035,0.0,0.04214]
[1712666980703,83.43,70908.665,23.4,0.00035,0.0,0.04227]
[1712666985737,83.43,70910.8307,23.4,0.00035,0.0,0.04238]
[1712666990771,83.43,70920.2206,23.4,0.00035,0.0,0.04288]
[1712666995808,83.43,70924.0348,23.4,0.00036,0.0,0.04308]
[1712667000843,83.43,70945.5816,23.4,0.00037,0.0,0.04424]
[1712667005879,83.43,70946.9244,23.4,0.00037,0.0,0.04432]
[1712667010914,83.43,70953.7731,23.4,0.00037,0.0,0.04469]
[1712667015956,83.43,70966.5602,23.4,0.00038,0.0,0.0454]
[1712667020989,83.43,70964.5273,23.4,0.00038,0.0,0.04529]
[1712667026024,83.43,70965.917,23.4,0.00038,0.0,0.04537]
[1712667031060,83.43,70964.2657,23.4,0.00037,0.0,0.04503]
[1712667036097,83.43,70952.0456,23.4,0.00037,0.0,0.04436]
[1712667041130,83.43,70965.5526,23.4,0.00037,0.0,0.0451]
[1712667046169,83.43,70959.2454,23.4,0.00037,0.0,0.04475]
[1712667051209,83.43,70954.3,23.4,0.00037,0.0,0.04448]
[1712667056247,83.43,70935.5748,23.4,0.00036,0.0,0.04346]
[1712667061278,83.43,70935.1251,23.4,0.00036,0.0,0.04344]
[1712667066313,83.43,70938.5341,23.4,0.00036,0.0,0.04362]
[1712667071349,83.43,70940.4531,23.4,0.00036,0.0,0.04373]
[1712667076385,83.43,70953.2327,23.4,0.00037,0.0,0.04442]
[1712667081419,83.43,70963.079,23.4,0.00037,0.0,0.04496]
[1712667086456,83.43,70954.1379,23.4,0.00037,0.0,0.04447]
[1712667091501,83.43,70935.8241,23.4,0.00036,0.0,0.04324]
[1712667096537,83.43,70934.0287,23.4,0.00036,0.0,0.04314]
[1712667101572,83.43,70929.2543,23.4,0.00036,0.0,0.04289]
[1712667106606,83.43,70934.6913,23.4,0.00036,0.0,0.04318]
[1712667111643,83.43,70936.0987,23.4,0.00036,0.0,0.04325]
[1712667116676,83.43,70936.4443,23.4,0.00036,0.0,0.04327]
[1712667121713,83.43,70925.6317,23.4,0.00035,0.0,0.0427]
[1712667126747,83.43,70909.275,23.4,0.00035,0.0,0.04184]
[1712667131783,83.43,70906.467,23.4,0.00034,0.0,0.04169]
[1712667136820,83.43,70898.4462,23.4,0.00034,0.0,0.04128]
[1712667142859,83.43,70896.3928,23.4,0.00034,0.0,0.04117]
[1712667147896,83.43,70899.8222,23.4,0.00034,0.0,0.04135]
[1712667152930,83.43,70874.6133,23.4,0.00033,0.0,0.03985]
[1712667157966,83.43,70871.9914,23.4,0.00033,0.0,0.03972]
[1712667163000,83.43,70883.081,23.4,0.00033,0.0,0.04027]
[1712667168039,83.43,70902.6521,23.4,0.00034,0.0,0.04127]
[1712667173073,83.43,70901.5211,23.4,0.00034,0.0,0.04121]
[1712667178109,83.43,70885.9301,23.4,0.00033,0.0,0.04042]
[1712667183150,83.43,70893.8656,23.4,0.00034,0.0,0.04082]
[1712667188184,83.43,70884.5667,23.4,0.00033,0.0,0.04035]
[1712667193219,83.43,70888.9921,23.4,0.00033,0.0,0.04057]
[1712667198253,83.43,70893.5433,23.4,0.00034,0.0,0.0408]
[1712667203289,83.43,70894.4663,23.4,0.00034,0.0,0.04085]
[1712667208324,83.43,70885.0578,23.4,0.00033,0.0,0.04037]
[1712667213359,83.43,70867.6406,23.4,0.00032,0.0,0.03929]
[1712667218395,83.43,70862.6965,23.4,0.00032,0.0,0.03905]
[1712667223429,83.43,70864.5295,23.4,0.00032,0.0,0.03913]
[1712667228464,83.43,70868.4727,23.4,0.00032,0.0,0.03933]
[1712667233499,83.43,70869.2896,23.4,0.00032,0.0,0.03937]
[1712667238536,83.43,70867.4545,23.4,0.00032,0.0,0.03928]
[1712667243571,83.43,70878.0967,23.4,0.00033,0.0,0.0398]
[1712667248606,83.43,70889.1572,23.4,0.00033,0.0,0.04036]
[1712667253640,83.43,70890.6236,23.4,0.00033,0.0,0.04043]
[1712667258676,83.43,70900.0082,23.4,0.00034,0.0,0.04091]
[1712667263711,83.43,70896.0451,23.4,0.00034,0.0,0.0407]
[1712667268747,83.43,70899.9449,23.4,0.00034,0.0,0.0409]
[1712667273780,83.43,70895.3091,23.4,0.00033,0.0,0.04044]
[1712667278816,83.43,70898.0203,23.4,0.00034,0.0,0.04058]
[1712667283852,83.43,70902.0356,23.4,0.00034,0.0,0.04078]
[1712667288887,83.43,70898.1925,23.4,0.00034,0.0,0.04059]
[1712667293922,83.43,70901.0109,23.4,0.00034,0.0,0.04073]
[1712667298957,83.43,70901.5567,23.4,0.00034,0.0,0.04076]
[1712667303992,83.43,70898.937,23.4,0.00034,0.0,0.04063]
[1712667309026,83.43,70900.5727,23.4,0.00034,0.0,0.04071]
[1712667314062,83.43,70898.4343,23.4,0.00034,0.0,0.0406]
[1712667319099,83.43,70877.2212,23.4,0.00033,0.0,0.03954]
[1712667324134,83.43,70874.1922,23.4,0.00032,0.0,0.03939]
[1712667329167,83.43,70865.2026,23.4,0.00032,0.0,0.03895]
[1712667334203,83.43,70860.9288,23.4,0.00032,0.0,0.03853]
[1712667339496,83.43,70856.4685,23.4,0.00032,0.0,0.03831]
[1712667345281,83.43,70847.4444,23.4,0.00031,0.0,0.03788]
[1712667350329,83.43,70848.1798,23.4,0.00031,0.0,0.03792]
[1712667355364,83.43,70854.7341,23.4,0.00031,0.0,0.03823]
[1712667360399,83.43,70851.2816,23.4,0.00031,0.0,0.03806]
[1712667365434,83.43,70848.7172,23.4,0.00031,0.0,0.03794]
[1712667370469,83.43,70849.6613,23.4,0.00031,0.0,0.03799]
[1712667375496,83.43,70850.0952,23.4,0.00031,0.0,0.03801]
[1712667380540,83.43,70852.4281,23.4,0.00031,0.0,0.03812]
[1712667385575,83.43,70852.8853,23.4,0.00031,0.0,0.03814]
[1712667390611,83.43,70853.7111,23.4,0.00031,0.0,0.03818]
[1712667395647,83.43,70848.7638,23.4,0.00031,0.0,0.03773]
[1712667400683,83.43,70843.7799,23.4,0.00031,0.0,0.0375]
[1712667405714,83.43,70843.9713,23.4,0.00031,0.0,0.0375]
[1712667410750,83.43,70847.3278,23.4,0.00031,0.0,0.03766]
[1712667415786,83.43,70845.2652,23.4,0.00031,0.0,0.03757]
[1712667420821,83.43,70841.8637,23.4,0.00031,0.0,0.0374]
[1712667425855,83.43,70844.9079,23.4,0.00031,0.0,0.03755]
[1712667430891,83.43,70844.933,23.4,0.00031,0.0,0.03755]
[1712667435926,83.43,70844.1906,23.4,0.00031,0.0,0.03751]
[1712667440962,83.43,70845.0652,23.4,0.00031,0.0,0.03756]
[1712667446000,83.43,70820.1515,23.4,0.0003,0.0,0.0364]
[1712667451029,83.43,70820.5173,23.4,0.0003,0.0,0.03621]
[1712667456066,83.43,70822.3005,23.4,0.0003,0.0,0.03629]
[1712667461103,83.43,70820.2012,23.4,0.0003,0.0,0.03619]
[1712667466148,83.43,70813.3303,23.4,0.00029,0.0,0.03588]
[1712667471172,83.43,70813.9096,23.4,0.00029,0.0,0.03591]
[1712667476205,83.43,70806.5256,23.4,0.00029,0.0,0.03557]
[1712667481240,83.43,70805.0353,23.4,0.00029,0.0,0.03551]
[1712667486282,83.43,70809.2196,23.4,0.00029,0.0,0.0357]
[1712667491320,83.43,70811.602,23.4,0.00029,0.0,0.0358]
[1712667496352,83.43,70806.6739,23.4,0.00029,0.0,0.03558]
[1712667501386,83.43,70802.9281,23.4,0.00029,0.0,0.03541]
[1712667506421,83.43,70805.5284,23.4,0.00029,0.0,0.03553]
[1712667511458,83.43,70808.0546,23.4,0.00029,0.0,0.03544]
[1712667516496,83.43,70806.5239,23.4,0.00029,0.0,0.03537]
[1712667521537,83.43,70800.6911,23.4,0.00029,0.0,0.03511]
[1712667526571,83.43,70799.2885,23.4,0.00029,0.0,0.03505]
[1712667531606,83.43,70790.6134,23.4,0.00028,0.0,0.03467]
[1712667536641,83.43,70770.9614,23.4,0.00028,0.0,0.03381]
[1712667541686,83.43,70748.8717,23.4,0.00027,0.0,0.03288]
[1712667546722,83.43,70758.4263,23.4,0.00027,0.0,0.03328]
[1712667551755,83.43,70740.3701,23.4,0.00027,0.0,0.03252]
[1712667556793,83.43,70744.7163,23.4,0.00027,0.0,0.0327]
[1712667561827,83.43,70750.725,23.4,0.00027,0.0,0.03296]
[1712667566862,83.43,70752.5579,23.4,0.00027,0.0,0.03303]
[1712667571897,83.43,70752.0741,23.4,0.00027,0.0,0.03282]
[1712667576932,83.43,70735.5491,23.4,0.00026,0.0,0.03214]
[1712667581969,83.43,70729.0875,23.4,0.00026,0.0,0.03188]
[1712667587003,83.43,70730.3332,23.4,0.00026,0.0,0.03193]
[1712667592037,83.43,70719.2609,23.4,0.00026,0.0,0.03148]
[1712667597072,83.43,70713.2573,23.4,0.00025,0.0,0.03124]
[1712667602118,83.43,70718.0768,23.4,0.00026,0.0,0.03143]
[1712667607147,83.43,70725.4122,23.4,0.00026,0.0,0.03173]
[1712667612181,83.43,70724.66,23.4,0.00026,0.0,0.0317]
[1712667617216,83.43,70721.2586,23.4,0.00026,0.0,0.03156]
[1712667622253,83.43,70738.8418,23.4,0.00026,0.0,0.03227]
[1712667627289,83.43,70747.3535,23.4,0.00027,0.0,0.03263]
[1712667633333,83.43,70738.1248,23.4,0.00026,0.0,0.03206]
[1712667638367,83.43,70734.5535,23.4,0.00026,0.0,0.03191]
[1712667643403,83.43,70735.1159,23.4,0.00026,0.0,0.03194]
[1712667648442,83.43,70737.5159,23.4,0.00026,0.0,0.03203]
[1712667653473,83.43,70742.6485,23.4,0.00026,0.0,0.03224]
[1712667658507,83.43,70739.0798,23.4,0.00026,0.0,0.0321]
[1712667663552,83.43,70739.3833,23.4,0.00026,0.0,0.03211]
[1712667668578,83.43,70740.1835,23.4,0.00026,0.0,0.03214]
[1712667673612,83.43,70737.6312,23.4,0.00026,0.0,0.03204]
[1712667678656,83.43,70735.2285,23.4,0.00026,0.0,0.03194]
[1712667683691,83.43,70732.4839,23.4,0.00026,0.0,0.03183]
[1712667688726,83.43,70743.5279,23.4,0.00026,0.0,0.03228]
[1712667693761,83.43,70758.2404,23.4,0.00027,0.0,0.0327]
[1712667698795,83.43,70755.3947,23.4,0.00027,0.0,0.03258]
[1712667703830,83.43,70750.6148,23.4,0.00026,0.0,0.03239]
[1712667708866,83.43,70741.3488,23.4,0.00026,0.0,0.03201]
[1712667713909,83.43,70718.0597,23.4,0.00025,0.0,0.03107]
[1712667718943,83.43,70721.2424,23.4,0.00025,0.0,0.03119]
[1712667723976,83.43,70720.148,23.4,0.00025,0.0,0.03115]
[1712667729012,83.43,70725.6524,23.4,0.00026,0.0,0.03137]
[1712667734049,83.43,70732.9295,23.4,0.00026,0.0,0.03166]
[1712667739082,83.43,70720.1935,23.4,0.00025,0.0,0.03115]
[1712667744117,83.43,70726.8328,23.4,0.00026,0.0,0.03142]
[1712667749152,83.43,70725.1749,23.4,0.00026,0.0,0.03135]
[1712667754193,83.43,70724.6222,23.4,0.00025,0.0,0.03115]
[1712667759227,83.43,70728.6226,23.4,0.00026,0.0,0.03131]
[1712667765496,83.43,70729.6156,23.4,0.00026,0.0,0.03135]
[1712667771317,83.43,70739.2237,23.4,0.00026,0.0,0.03173]
[1712667776351,83.43,70740.6012,23.4,0.00026,0.0,0.03179]
[1712667781386,83.43,70736.1447,23.4,0.00026,0.0,0.03161]
[1712667786420,83.43,70729.0013,23.4,0.00026,0.0,0.03132]
[1712667791455,83.43,70728.7716,23.4,0.00026,0.0,0.03131]
[1712667796490,83.43,70728.362,23.4,0.00026,0.0,0.0313]
[1712667801496,83.43,70724.3128,23.4,0.00025,0.0,0.03113]
[1712667806560,83.43,70718.0796,23.4,0.00025,0.0,0.03089]
[1712667811596,83.43,70733.3154,23.4,0.00026,0.0,0.03131]
[1712667816632,83.43,70732.1158,23.4,0.00026,0.0,0.03127]
[1712667821667,83.43,70730.2248,23.4,0.00025,0.0,0.03119]
[1712667826702,83.43,70716.3771,23.4,0.00025,0.0,0.03064]
[1712667831737,83.43,70716.7076,23.4,0.00025,0.0,0.03065]
[1712667836774,83.43,70724.5571,23.4,0.00025,0.0,0.03096]
[1712667841813,83.43,70733.0023,23.4,0.00026,0.0,0.0313]
[1712667847859,83.43,70735.86,23.4,0.00026,0.0,0.03142]
[1712667852892,83.43,70738.8785,23.4,0.00026,0.0,0.03154]
[1712667857927,83.43,70734.6009,23.4,0.00026,0.0,0.03136]
[1712667862962,83.43,70728.3685,23.4,0.00025,0.0,0.03112]
[1712667867996,83.43,70728.9689,23.4,0.00025,0.0,0.03114]
[1712667873032,83.43,70730.2656,23.4,0.00025,0.0,0.03101]
[1712667878067,83.43,70736.1299,23.4,0.00025,0.0,0.03124]
[1712667883105,83.43,70738.3435,23.4,0.00026,0.0,0.03133]
[1712667888138,83.43,70731.4499,23.4,0.00025,0.0,0.03106]
[1712667893174,83.43,70733.7524,23.4,0.00025,0.0,0.03115]
[1712667898210,83.43,70731.1597,23.4,0.00025,0.0,0.03105]
[1712667903243,83.43,70735.4652,23.4,0.00025,0.0,0.03122]
[1712667908280,83.43,70726.1738,23.4,0.00025,0.0,0.03085]
[1712667913314,83.43,70725.3811,23.4,0.00025,0.0,0.03082]
[1712667918351,83.43,70713.7321,23.4,0.00025,0.0,0.03036]
[1712667923385,83.43,70711.5728,23.4,0.00025,0.0,0.03027]
[1712667928421,83.43,70711.3318,23.4,0.00025,0.0,0.03027]
[1712667933455,83.43,70670.7816,23.4,0.00023,0.0,0.02856]
[1712667938491,83.43,70621.7548,23.4,0.00022,0.0,0.0268]
[1712667943525,83.43,70641.9495,23.4,0.00022,0.0,0.02751]
[1712667948562,83.43,70660.6025,23.4,0.00023,0.0,0.02818]
[1712667953595,83.43,70672.9268,23.4,0.00023,0.0,0.02864]
[1712667958631,83.43,70677.9947,23.4,0.00023,0.0,0.02882]
[1712667963666,83.43,70652.6796,23.4,0.00023,0.0,0.02789]
[1712667968701,83.43,70664.1637,23.4,0.00023,0.0,0.02831]
[1712667973738,83.43,70660.0663,23.4,0.00023,0.0,0.02816]
[1712667978771,83.43,70657.8102,23.4,0.00023,0.0,0.02808]
[1712667983805,83.43,70658.543,23.4,0.00023,0.0,0.02811]
[1712667988841,83.43,70660.2029,23.4,0.00023,0.0,0.02817]
[1712667993875,83.43,70652.2342,23.4,0.00022,0.0,0.02771]
[1712667998912,83.43,70652.2564,23.4,0.00022,0.0,0.02771]
[1712668003945,83.43,70649.7401,23.4,0.00022,0.0,0.02762]
[1712668008980,83.43,70663.1105,23.4,0.00023,0.0,0.02811]
[1712668014015,83.43,70674.4335,23.4,0.00023,0.0,0.02852]
[1712668019051,83.43,70687.424,23.4,0.00024,0.0,0.029]
[1712668024095,83.43,70689.2534,23.4,0.00024,0.0,0.02907]
[1712668029128,83.43,70702.807,23.4,0.00024,0.0,0.02959]
[1712668034165,83.43,70713.9136,23.4,0.00024,0.0,0.03001]
[1712668039201,83.43,70700.7785,23.4,0.00024,0.0,0.02951]
[1712668044234,83.43,70693.9279,23.4,0.00024,0.0,0.02925]
[1712668049270,83.43,70694.5079,23.4,0.00024,0.0,0.02927]
[1712668054304,83.43,70700.2184,23.4,0.00024,0.0,0.02931]
[1712668059339,83.43,70693.1249,23.4,0.00024,0.0,0.02905]
[1712668064374,83.43,70672.116,23.4,0.00023,0.0,0.02827]
[1712668069409,83.43,70667.8252,23.4,0.00023,0.0,0.02811]
[1712668074443,83.43,70671.4186,23.4,0.00023,0.0,0.02824]
[1712668079480,83.43,70683.2287,23.4,0.00023,0.0,0.02868]
[1712668084515,83.43,70680.8418,23.4,0.00023,0.0,0.02859]
[1712668089550,83.43,70666.9359,23.4,0.00023,0.0,0.02808]
[1712668094585,83.43,70665.5615,23.4,0.00023,0.0,0.02803]
[1712668099620,83.43,70660.6238,23.4,0.00023,0.0,0.02785]
[1712668104656,83.43,70646.4374,23.4,0.00022,0.0,0.02734]
[1712668109690,83.43,70645.8858,23.4,0.00022,0.0,0.02732]
[1712668114727,83.43,70645.2292,23.4,0.00022,0.0,0.02714]
[1712668119761,83.43,70647.1356,23.4,0.00022,0.0,0.02721]
[1712668124795,83.43,70646.7415,23.4,0.00022,0.0,0.02719]
[1712668129832,83.43,70649.93,23.4,0.00022,0.0,0.0273]
[1712668134866,83.43,70646.9903,23.4,0.00022,0.0,0.0272]
[1712668139903,83.43,70643.1708,23.4,0.00022,0.0,0.02707]
[1712668144936,83.43,70626.4229,23.4,0.00021,0.0,0.02648]
[1712668149972,83.43,70626.8252,23.4,0.00021,0.0,0.0265]
[1712668155008,83.43,70625.5172,23.4,0.00021,0.0,0.02645]
[1712668160042,83.43,70620.6755,23.4,0.00021,0.0,0.02628]
[1712668165077,83.43,70600.2144,23.4,0.00021,0.0,0.02559]
[1712668170113,83.43,70565.6706,23.4,0.0002,0.0,0.02446]
[1712668175148,83.43,70587.2013,23.4,0.0002,0.0,0.02501]
[1712668180188,83.43,70566.4916,23.4,0.0002,0.0,0.02434]
[1712668185223,83.43,70562.7903,23.4,0.0002,0.0,0.02422]
[1712668190259,83.43,70571.1997,23.4,0.0002,0.0,0.02449]
[1712668195293,83.43,70569.0671,23.4,0.0002,0.0,0.02442]
[1712668200332,83.43,70585.2439,23.4,0.0002,0.0,0.02494]
[1712668205364,83.43,70595.1821,23.4,0.0002,0.0,0.02527]
[1712668210400,83.43,70578.1909,23.4,0.0002,0.0,0.02472]
[1712668215434,83.43,70565.3538,23.4,0.0002,0.0,0.0243]
[1712668220470,83.43,70555.9027,23.4,0.00019,0.0,0.024]
[1712668225504,83.43,70534.6248,23.4,0.00019,0.0,0.02334]
[1712668230539,83.43,70534.9517,23.4,0.00019,0.0,0.02335]
[1712668235574,83.43,70535.4445,23.4,0.00019,0.0,0.02322]
[1712668240612,83.43,70525.5212,23.4,0.00018,0.0,0.02292]
[1712668245647,83.43,70534.1566,23.4,0.00019,0.0,0.02318]
[1712668250682,83.43,70531.9806,23.4,0.00019,0.0,0.02312]
[1712668255717,83.43,70530.817,23.4,0.00019,0.0,0.02308]
[1712668260752,83.43,70531.6526,23.4,0.00019,0.0,0.02311]
[1712668265793,83.43,70538.9555,23.4,0.00019,0.0,0.02333]
[1712668270828,83.43,70543.4932,23.4,0.00019,0.0,0.02347]
[1712668275865,83.43,70554.5807,23.4,0.00019,0.0,0.02382]
[1712668280900,83.43,70569.3591,23.4,0.0002,0.0,0.02428]
[1712668285934,83.43,70565.0871,23.4,0.00019,0.0,0.02415]
[1712668290968,83.43,70568.0931,23.4,0.0002,0.0,0.02424]
[1712668296002,83.43,70577.0331,23.4,0.0002,0.0,0.02438]
[1712668301038,83.43,70591.1168,23.4,0.0002,0.0,0.02484]
[1712668306074,83.43,70611.3546,23.4,0.00021,0.0,0.0255]
[1712668311109,83.43,70603.7627,23.4,0.0002,0.0,0.02525]
[1712668316148,83.43,70605.9145,23.4,0.0002,0.0,0.02532]
[1712668321186,83.43,70603.0464,23.4,0.0002,0.0,0.02523]
[1712668326219,83.43,70606.476,23.4,0.0002,0.0,0.02534]
[1712668331257,83.43,70618.3674,23.4,0.00021,0.0,0.02574]
[1712668336289,83.43,70614.549,23.4,0.00021,0.0,0.02561]
[1712668341326,83.43,70627.3525,23.4,0.00021,0.0,0.02604]
[1712668346368,83.43,70642.8527,23.4,0.00022,0.0,0.02657]
[1712668351402,83.43,70638.5099,23.4,0.00021,0.0,0.02626]
[1712668356437,83.43,70637.3878,23.4,0.00021,0.0,0.02623]
[1712668361473,83.43,70637.8862,23.4,0.00021,0.0,0.02624]
[1712668366512,83.43,70641.83,23.4,0.00021,0.0,0.02638]
[1712668371546,83.43,70639.6137,23.4,0.00021,0.0,0.0263]
[1712668376580,83.43,70642.888,23.4,0.00021,0.0,0.02642]
[1712668381617,83.43,70640.7598,23.4,0.00021,0.0,0.02634]
[1712668386649,83.43,70637.1188,23.4,0.00021,0.0,0.02622]
[1712668391686,83.43,70634.1059,23.4,0.00021,0.0,0.02611]
[1712668396723,83.43,70634.8063,23.4,0.00021,0.0,0.02614]
[1712668401755,83.43,70604.4738,23.4,0.0002,0.0,0.02512]
[1712668406792,83.43,70600.0641,23.4,0.0002,0.0,0.02498]
[1712668411826,83.43,70614.8746,23.4,0.0002,0.0,0.02531]
[1712668416863,83.43,70619.4667,23.4,0.00021,0.0,0.02547]
[1712668421896,83.43,70630.1078,23.4,0.00021,0.0,0.02582]
[1712668426932,83.43,70634.656,23.4,0.00021,0.0,0.02598]
[1712668431966,83.43,70642.8375,23.4,0.00021,0.0,0.02626]
[1712668437001,83.43,70641.8614,23.4,0.00021,0.0,0.02622]
[1712668442042,83.43,70641.931,23.4,0.00021,0.0,0.02622]
[1712668447073,83.43,70643.7949,23.4,0.00021,0.0,0.02629]
[1712668452109,83.43,70643.5922,23.4,0.00021,0.0,0.02628]
[1712668457150,83.43,70643.4286,23.4,0.00021,0.0,0.02628]
[1712668462185,83.43,70639.6083,23.4,0.00021,0.0,0.02614]
[1712668467221,83.43,70638.8967,23.4,0.00021,0.0,0.02612]
[1712668472255,83.43,70641.4952,23.4,0.00021,0.0,0.02605]
[1712668478298,83.43,70645.9387,23.4,0.00021,0.0,0.0262]
[1712668483332,83.43,70658.5023,23.4,0.00022,0.0,0.02664]
[1712668488367,83.43,70661.6868,23.4,0.00022,0.0,0.02675]
[1712668493403,83.43,70663.5602,23.4,0.00022,0.0,0.02681]
[1712668498442,83.43,70650.7129,23.4,0.00021,0.0,0.02637]
[1712668503473,83.43,70637.8996,23.4,0.00021,0.0,0.02593]
[1712668508517,83.43,70658.9112,23.4,0.00022,0.0,0.02665]
[1712668513555,83.43,70663.9469,23.4,0.00022,0.0,0.02683]
[1712668518588,83.43,70662.9603,23.4,0.00022,0.0,0.02679]
[1712668523623,83.43,70673.6772,23.4,0.00022,0.0,0.02717]
[1712668528683,83.43,70676.7028,23.4,0.00022,0.0,0.02728]
[1712668533692,83.43,70678.9089,23.4,0.00022,0.0,0.02719]
[1712668538727,83.43,70684.7032,23.4,0.00022,0.0,0.0274]
[1712668543764,83.43,70691.772,23.4,0.00022,0.0,0.02765]
[1712668548799,83.43,70682.2106,23.4,0.00022,0.0,0.02731]
[1712668553834,83.43,70672.0481,23.4,0.00022,0.0,0.02695]
[1712668558868,83.43,70672.6716,23.4,0.00022,0.0,0.02697]
[1712668563904,83.43,70683.2687,23.4,0.00022,0.0,0.02735]
[1712668568939,83.43,70688.1997,23.4,0.00022,0.0,0.02752]
[1712668573974,83.43,70681.6792,23.4,0.00022,0.0,0.02729]
[1712668579008,83.43,70684.297,23.4,0.00022,0.0,0.02738]
[1712668584042,83.43,70688.0165,23.4,0.00022,0.0,0.02752]
[1712668589079,83.43,70691.2526,23.4,0.00022,0.0,0.02763]
[1712668594113,83.43,70685.5706,23.4,0.00022,0.0,0.02726]
[1712668599147,83.43,70680.8846,23.4,0.00022,0.0,0.0271]
[1712668604182,83.43,70687.4214,23.4,0.00022,0.0,0.02733]
[1712668609218,83.43,70693.9968,23.4,0.00022,0.0,0.02757]
[1712668614253,83.43,70699.5287,23.4,0.00023,0.0,0.02776]
[1712668619288,83.43,70701.1118,23.4,0.00023,0.0,0.02782]
[1712668624326,83.43,70702.4447,23.4,0.00023,0.0,0.02787]
[1712668629361,83.43,70697.0448,23.4,0.00023,0.0,0.02767]
[1712668634396,83.43,70703.249,23.4,0.00023,0.0,0.0279]
[1712668639433,83.43,70711.3319,23.4,0.00023,0.0,0.02819]
[1712668644469,83.43,70718.0699,23.4,0.00023,0.0,0.02844]
[1712668649504,83.43,70725.8484,23.4,0.00023,0.0,0.02873]
[1712668654537,83.43,70721.3591,23.4,0.00023,0.0,0.02839]
[1712668659573,83.43,70716.0275,23.4,0.00023,0.0,0.0282]
[1712668664608,83.43,70719.9113,23.4,0.00023,0.0,0.02834]
[1712668669644,83.43,70713.5081,23.4,0.00023,0.0,0.02811]
[1712668674677,83.43,70711.1526,23.4,0.00023,0.0,0.02802]
[1712668679713,83.43,70713.4214,23.4,0.00023,0.0,0.0281]
[1712668684749,83.43,70719.2719,23.4,0.00023,0.0,0.02832]
[1712668689786,83.43,70727.5688,23.4,0.00023,0.0,0.02862]
[1712668694820,83.43,70727.2584,23.4,0.00023,0.0,0.02861]
[1712668699856,83.43,70727.5281,23.4,0.00023,0.0,0.02862]
[1712668704889,83.43,70735.1321,23.4,0.00024,0.0,0.02891]
[1712668709925,83.43,70725.2439,23.4,0.00023,0.0,0.02854]
[1712668714961,83.43,70718.52,23.4,0.00023,0.0,0.02812]
[1712668719995,83.43,70726.6973,23.4,0.00023,0.0,0.02842]
[1712668725030,83.43,70723.3037,23.4,0.00023,0.0,0.0283]
[1712668730065,83.43,70727.0133,23.4,0.00023,0.0,0.02843]
[1712668735102,83.43,70729.1899,23.4,0.00023,0.0,0.02851]
[1712668740136,83.43,70725.0612,23.4,0.00023,0.0,0.02836]
[1712668745174,83.43,70690.3045,23.4,0.00022,0.0,0.02711]
[1712668750205,83.43,70677.2091,23.4,0.00022,0.0,0.02665]
[1712668755241,83.43,70676.7278,23.4,0.00022,0.0,0.02663]
[1712668760276,83.43,70675.7181,23.4,0.00022,0.0,0.02659]
[1712668765311,83.43,70674.6608,23.4,0.00022,0.0,0.02656]
[1712668770346,83.43,70674.7562,23.4,0.00022,0.0,0.02656]
[1712668776387,83.43,70673.8854,23.4,0.00021,0.0,0.02637]
[1712668781422,83.43,70668.0709,23.4,0.00021,0.0,0.02617]
[1712668786458,83.43,70670.6604,23.4,0.00021,0.0,0.02626]
[1712668791493,83.43,70673.1516,23.4,0.00021,0.0,0.02635]
[1712668796529,83.43,70674.3439,23.4,0.00021,0.0,0.02639]
[1712668801561,83.43,70673.5139,23.4,0.00021,0.0,0.02636]
[1712668806600,83.43,70673.5215,23.4,0.00021,0.0,0.02636]
[1712668811631,83.43,70672.6407,23.4,0.00021,0.0,0.02633]
[1712668816668,83.43,70653.6351,23.4,0.00021,0.0,0.02568]
[1712668821502,83.43,70587.2868,23.4,0.00019,0.0,0.02353]
[1712668826739,83.43,70565.1537,23.4,0.00018,0.0,0.02285]
[1712668831775,83.43,70566.1743,23.4,0.00018,0.0,0.02274]
[1712668836809,83.43,70547.885,23.4,0.00018,0.0,0.0222]
[1712668841844,83.43,70552.611,23.4,0.00018,0.0,0.02234]
[1712668846881,83.43,70568.6614,23.4,0.00018,0.0,0.02282]
[1712668851915,83.43,70580.0285,23.4,0.00019,0.0,0.02317]
[1712668856949,83.43,70591.959,23.4,0.00019,0.0,0.02353]
[1712668861983,83.43,70591.8665,23.4,0.00019,0.0,0.02353]
[1712668867022,83.43,70595.4783,23.4,0.00019,0.0,0.02364]
[1712668872057,83.43,70600.8442,23.4,0.00019,0.0,0.02381]
[1712668877091,83.43,70583.1754,23.4,0.00019,0.0,0.02326]
[1712668882140,83.43,70523.6021,23.4,0.00017,0.0,0.02149]
[1712668887177,83.43,70489.7157,23.4,0.00016,0.0,0.02054]
[1712668892211,83.43,70488.2222,23.4,0.00016,0.0,0.02037]
[1712668897249,83.43,70485.6264,23.4,0.00016,0.0,0.0203]
[1712668902285,83.43,70469.7411,23.4,0.00016,0.0,0.01987]
[1712668907319,83.43,70481.6925,23.4,0.00016,0.0,0.0202]
[1712668912354,83.43,70491.6645,23.4,0.00016,0.0,0.02047]
[1712668917389,83.43,70492.0163,23.4,0.00016,0.0,0.02048]
[1712668922425,83.43,70493.0632,23.4,0.00016,0.0,0.02051]
[1712668927460,83.43,70498.378,23.4,0.00017,0.0,0.02065]
[1712668932496,83.43,70492.8041,23.4,0.00016,0.0,0.0205]
[1712668937531,83.43,70484.7137,23.4,0.00016,0.0,0.02028]
[1712668942566,83.43,70474.2202,23.4,0.00016,0.0,0.01999]
[1712668947602,83.43,70464.6434,23.4,0.00016,0.0,0.01974]
[1712668952636,83.43,70453.372,23.4,0.00015,0.0,0.01932]
[1712668957673,83.43,70451.5771,23.4,0.00015,0.0,0.01927]
[1712668962707,83.43,70458.7766,23.4,0.00016,0.0,0.01946]
[1712668967741,83.43,70456.3091,23.4,0.00016,0.0,0.0194]
[1712668972777,83.43,70448.5815,23.4,0.00015,0.0,0.0192]
[1712668977812,83.43,70453.0914,23.4,0.00015,0.0,0.01931]
[1712668982848,83.43,70453.4551,23.4,0.00015,0.0,0.01932]
[1712668987883,83.43,70452.1557,23.4,0.00015,0.0,0.01929]
[1712668992918,83.43,70453.4339,23.4,0.00015,0.0,0.01932]
[1712668997953,83.43,70461.6109,23.4,0.00016,0.0,0.01953]
[1712669002988,83.43,70474.679,23.4,0.00016,0.0,0.01988]
[1712669008025,83.43,70480.7525,23.4,0.00016,0.0,0.02004]
[1712669013066,83.43,70486.9626,23.4,0.00016,0.0,0.02008]
[1712669018102,83.43,70486.5763,23.4,0.00016,0.0,0.02007]
[1712669023137,83.43,70486.0275,23.4,0.00016,0.0,0.02006]
[1712669028171,83.43,70479.394,23.4,0.00016,0.0,0.01988]
[1712669033215,83.43,70474.2486,23.4,0.00016,0.0,0.01974]
[1712669038250,83.43,70470.8602,23.4,0.00016,0.0,0.01965]
[1712669043284,83.43,70464.8252,23.4,0.00016,0.0,0.0195]
[1712669048318,83.43,70454.3484,23.4,0.00015,0.0,0.01922]
[1712669053354,83.43,70465.7813,23.4,0.00016,0.0,0.01952]
[1712669058390,83.43,70466.6077,23.4,0.00016,0.0,0.01954]
[1712669063431,83.43,70461.8279,23.4,0.00016,0.0,0.01942]
[1712669068465,83.43,70471.6358,23.4,0.00016,0.0,0.01967]
[1712669073496,83.43,70483.9176,23.4,0.00016,0.0,0.01988]
[1712669078538,83.43,70491.0262,23.4,0.00016,0.0,0.02007]
[1712669083576,83.43,70493.3149,23.4,0.00016,0.0,0.02013]
[1712669088611,83.43,70491.0654,23.4,0.00016,0.0,0.02007]
[1712669093643,83.43,70491.8747,23.4,0.00016,0.0,0.02009]
[1712669098678,83.43,70505.9731,23.4,0.00016,0.0,0.02047]
[1712669103715,83.43,70511.5861,23.4,0.00017,0.0,0.02063]
[1712669108752,83.43,70522.8859,23.4,0.00017,0.0,0.02094]
[1712669113802,83.43,70517.1703,23.4,0.00017,0.0,0.02078]
[1712669118821,83.43,70544.5061,23.4,0.00017,0.0,0.02156]
[1712669123855,83.43,70548.6632,23.4,0.00017,0.0,0.02168]
[1712669128891,83.43,70545.5442,23.4,0.00017,0.0,0.02159]
[1712669133927,83.43,70541.8423,23.4,0.00017,0.0,0.02134]
[1712669138961,83.43,70541.7178,23.4,0.00017,0.0,0.02134]
[1712669143995,83.43,70534.6628,23.4,0.00017,0.0,0.02114]
[1712669149032,83.43,70535.3776,23.4,0.00017,0.0,0.02116]
[1712669154066,83.43,70535.2837,23.4,0.00017,0.0,0.02116]
[1712669159101,83.43,70538.7165,23.4,0.00017,0.0,0.02126]
[1712669164138,83.43,70544.6271,23.4,0.00017,0.0,0.02142]
[1712669169173,83.43,70547.1505,23.4,0.00017,0.0,0.0215]
[1712669174217,83.43,70539.8684,23.4,0.00017,0.0,0.02129]
[1712669179247,83.43,70539.6723,23.4,0.00017,0.0,0.02128]
[1712669184283,83.43,70556.1806,23.4,0.00018,0.0,0.02176]
[1712669189317,83.43,70555.6247,23.4,0.00018,0.0,0.02174]
[1712669194351,83.43,70556.9086,23.4,0.00017,0.0,0.02164]
[1712669199385,83.43,70553.9,23.4,0.00017,0.0,0.02156]
[1712669204421,83.43,70542.532,23.4,0.00017,0.0,0.02123]
[1712669209456,83.43,70553.4042,23.4,0.00017,0.0,0.02154]
[1712669214490,83.43,70560.9897,23.4,0.00018,0.0,0.02176]
[1712669219526,83.43,70568.0031,23.4,0.00018,0.0,0.02197]
[1712669224562,83.43,70589.2104,23.4,0.00018,0.0,0.02259]
[1712669229595,83.43,70608.9296,23.4,0.00019,0.0,0.02319]
[1712669234630,83.43,70605.0146,23.4,0.00019,0.0,0.02307]
[1712669239666,83.43,70604.0949,23.4,0.00019,0.0,0.02305]
[1712669244702,83.43,70606.0259,23.4,0.00019,0.0,0.0231]
[1712669249735,83.43,70605.0483,23.4,0.00019,0.0,0.02307]
[1712669254771,83.43,70608.1011,23.4,0.00019,0.0,0.02302]
[1712669259806,83.43,70617.372,23.4,0.00019,0.0,0.02331]
[1712669264842,83.43,70628.95,23.4,0.00019,0.0,0.02367]
[1712669269926,83.43,70626.8028,23.4,0.00019,0.0,0.0236]
[1712669274963,83.43,70625.4313,23.4,0.00019,0.0,0.02356]
[1712669279998,83.43,70625.1698,23.4,0.00019,0.0,0.02355]
[1712669285034,83.43,70626.1532,23.4,0.00019,0.0,0.02358]
[1712669290067,83.43,70624.3179,23.4,0.00019,0.0,0.02353]
[1712669295102,83.43,70606.2556,23.4,0.00019,0.0,0.02297]
[1712669300138,83.43,70610.1952,23.4,0.00019,0.0,0.02309]
[1712669305174,83.43,70605.7807,23.4,0.00019,0.0,0.02295]
[1712669310209,83.43,70618.8461,23.4,0.00019,0.0,0.02336]
[1712669315244,83.43,70620.4536,23.4,0.00019,0.0,0.02326]
[1712669320279,83.43,70617.8057,23.4,0.00019,0.0,0.02318]
[1712669325313,83.43,70617.8065,23.4,0.00019,0.0,0.02318]
[1712669330348,83.43,70619.5072,23.4,0.00019,0.0,0.02323]
[1712669335386,83.43,70613.0758,23.4,0.00019,0.0,0.02303]
[1712669340420,83.43,70613.1964,23.4,0.00019,0.0,0.02304]
[1712669345456,83.43,70619.1998,23.4,0.00019,0.0,0.02322]
[1712669350491,83.43,70620.2139,23.4,0.00019,0.0,0.02325]
[1712669355496,83.43,70620.8897,23.4,0.00019,0.0,0.02327]
[1712669360560,83.43,70623.7312,23.4,0.00019,0.0,0.02336]
[1712669365595,83.43,70626.9788,23.4,0.00019,0.0,0.02346]
[1712669370631,83.43,70625.4718,23.4,0.00019,0.0,0.02342]
[1712669375664,83.43,70621.2304,23.4,0.00019,0.0,0.02314]
[1712669380701,83.43,70604.0028,23.4,0.00018,0.0,0.02262]
[1712669385735,83.43,70619.7765,23.4,0.00019,0.0,0.0231]
[1712669390772,83.43,70636.2093,23.4,0.00019,0.0,0.02361]
[1712669395806,83.43,70652.5225,23.4,0.0002,0.0,0.02412]
[1712669400842,83.43,70653.8974,23.4,0.0002,0.0,0.02416]
[1712669405876,83.43,70675.7668,23.4,0.0002,0.0,0.02487]
[1712669410912,83.43,70648.6796,23.4,0.00019,0.0,0.024]
[1712669415948,83.43,70647.2334,23.4,0.00019,0.0,0.02395]
[1712669420983,83.43,70615.1897,23.4,0.00019,0.0,0.02296]
[1712669426018,83.43,70621.7065,23.4,0.00019,0.0,0.02316]
[1712669431051,83.43,70615.738,23.4,0.00018,0.0,0.02283]
[1712669436090,83.43,70632.296,23.4,0.00019,0.0,0.02334]
[1712669441123,83.43,70664.8714,23.4,0.0002,0.0,0.02437]
[1712669446158,83.43,70682.149,23.4,0.0002,0.0,0.02493]
[1712669451193,83.43,70688.424,23.4,0.0002,0.0,0.02514]
[1712669456229,83.43,70720.1985,23.4,0.00021,0.0,0.02621]
[1712669461264,83.43,70717.9191,23.4,0.00021,0.0,0.02613]
[1712669466302,83.43,70770.0063,23.4,0.00023,0.0,0.02798]
[1712669471334,83.43,70793.2469,23.4,0.00024,0.0,0.02884]
[1712669476369,83.43,70813.9237,23.4,0.00024,0.0,0.02962]
[1712669481405,83.43,70778.4696,23.4,0.00023,0.0,0.02829]
[1712669486440,83.43,70759.0031,23.4,0.00023,0.0,0.02758]
[1712669491476,83.43,70772.3617,23.4,0.00023,0.0,0.02789]
[1712669496496,83.43,70793.0621,23.4,0.00024,0.0,0.02866]
[1712669501546,83.43,70783.2134,23.4,0.00023,0.0,0.02829]
[1712669506589,83.43,70784.6703,23.4,0.00023,0.0,0.02835]
[1712669511624,83.43,70789.8783,23.4,0.00023,0.0,0.02854]
[1712669516661,83.43,70792.7275,23.4,0.00024,0.0,0.02865]
[1712669521716,83.43,70826.0166,23.4,0.00025,0.0,0.02991]
[1712669526752,83.43,70845.7535,23.4,0.00025,0.0,0.03069]
[1712669531787,83.43,70850.9121,23.4,0.00025,0.0,0.0309]
[1712669536821,83.43,70871.3785,23.4,0.00026,0.0,0.03172]
[1712669541856,83.43,70848.2854,23.4,0.00025,0.0,0.03079]
[1712669546893,83.43,70835.6051,23.4,0.00025,0.0,0.03029]
[1712669551928,83.43,70857.6097,23.4,0.00026,0.0,0.03098]
[1712669556962,83.43,70884.2494,23.4,0.00027,0.0,0.03206]
[1712669561998,83.43,70910.2707,23.4,0.00027,0.0,0.03316]
[1712669567032,83.43,70913.8093,23.4,0.00028,0.0,0.03331]
[1712669572075,83.43,70915.9958,23.4,0.00028,0.0,0.0334]
[1712669577102,83.43,70937.4356,23.4,0.00029,0.0,0.03434]
[1712669582138,83.43,70948.9088,23.4,0.00029,0.0,0.03484]
[1712669587173,83.43,70931.5585,23.4,0.00028,0.0,0.03408]
[1712669592208,83.43,70940.9211,23.4,0.00029,0.0,0.03449]
[1712669597243,83.43,70943.1327,23.4,0.00029,0.0,0.03459]
[1712669602277,83.43,70944.8181,23.4,0.00029,0.0,0.03466]
[1712669607312,83.43,70941.3277,23.4,0.00029,0.0,0.03451]
[1712669612347,83.43,70943.8064,23.4,0.00029,0.0,0.03442]
[1712669617384,83.43,70919.5838,23.4,0.00028,0.0,0.03336]
[1712669621412,83.43,70858.7467,23.4,0.00025,0.0,0.03084]
[1712669626451,83.43,70872.8004,23.4,0.00026,0.0,0.03141]
[1712669631488,83.43,70864.2476,23.4,0.00026,0.0,0.03106]
[1712669636521,83.43,70868.5981,23.4,0.00026,0.0,0.03124]
[1712669641558,83.43,70836.8012,23.4,0.00025,0.0,0.02997]
[1712669646592,83.43,70798.924,23.4,0.00023,0.0,0.02853]
[1712669651627,83.43,70807.3037,23.4,0.00024,0.0,0.02885]
[1712669656663,83.43,70856.6324,23.4,0.00025,0.0,0.03076]
[1712669661699,83.43,70857.9544,23.4,0.00025,0.0,0.03081]
[1712669666739,83.43,70804.8241,23.4,0.00024,0.0,0.02875]
[1712669671775,83.43,70800.8463,23.4,0.00023,0.0,0.02843]
[1712669676809,83.43,70795.9234,23.4,0.00023,0.0,0.02825]
[1712669681844,83.43,70773.4015,23.4,0.00022,0.0,0.02743]
[1712669686884,83.43,70772.5367,23.4,0.00022,0.0,0.0274]
[1712669691920,83.43,70721.8069,23.4,0.00021,0.0,0.02563]
[1712669696954,83.43,70723.333,23.4,0.00021,0.0,0.02568]
[1712669701990,83.43,70685.5737,23.4,0.0002,0.0,0.02443]
[1712669707026,83.43,70632.1249,23.4,0.00018,0.0,0.02276]
[1712669712064,83.43,70588.0387,23.4,0.00017,0.0,0.02146]
[1712669717098,83.43,70562.6652,23.4,0.00017,0.0,0.02074]
[1712669722133,83.43,70585.5301,23.4,0.00017,0.0,0.02138]
[1712669727170,83.43,70621.1906,23.4,0.00018,0.0,0.02243]
[1712669732203,83.43,70632.3976,23.4,0.00018,0.0,0.02262]
[1712669737240,83.43,70635.1525,23.4,0.00018,0.0,0.02271]
[1712669742279,83.43,70631.6015,23.4,0.00018,0.0,0.0226]
[1712669747309,83.43,70636.354,23.4,0.00018,0.0,0.02274]
[1712669752345,83.43,70639.752,23.4,0.00019,0.0,0.02285]
[1712669757380,83.43,70642.2296,23.4,0.00019,0.0,0.02292]
[1712669762416,83.43,70663.1482,23.4,0.00019,0.0,0.02357]
[1712669767452,83.43,70643.9314,23.4,0.00019,0.0,0.02297]
[1712669772487,83.43,70642.291,23.4,0.00019,0.0,0.02292]
[1712669777522,83.43,70645.259,23.4,0.00019,0.0,0.02302]
[1712669782556,83.43,70656.2355,23.4,0.00019,0.0,0.02335]
[1712669787593,83.43,70620.4138,23.4,0.00018,0.0,0.02227]
[1712669792628,83.43,70591.4724,23.4,0.00017,0.0,0.02128]
[1712669797663,83.43,70599.5119,23.4,0.00017,0.0,0.02152]
[1712669802697,83.43,70605.4201,23.4,0.00018,0.0,0.02169]
[1712669807732,83.43,70612.7847,23.4,0.00018,0.0,0.0219]
[1712669812769,83.43,70610.4256,23.4,0.00018,0.0,0.02183]
[1712669817807,83.43,70602.5349,23.4,0.00017,0.0,0.0216]
[1712669822837,83.43,70602.7176,23.4,0.00017,0.0,0.02161]
[1712669827874,83.43,70604.1589,23.4,0.00018,0.0,0.02165]
[1712669832928,83.43,70565.0959,23.4,0.00017,0.0,0.02054]
[1712669837962,83.43,70535.0057,23.4,0.00016,0.0,0.01973]
[1712669842997,83.43,70497.5136,23.4,0.00015,0.0,0.01875]
[1712669848040,83.43,70502.8436,23.4,0.00015,0.0,0.01889]
[1712669853075,83.43,70501.5549,23.4,0.00015,0.0,0.01873]
[1712669858110,83.43,70518.5338,23.4,0.00015,0.0,0.01917]
[1712669863145,83.43,70528.6886,23.4,0.00016,0.0,0.01944]
[1712669868180,83.43,70552.2502,23.4,0.00016,0.0,0.02006]
[1712669873215,83.43,70564.9912,23.4,0.00016,0.0,0.02041]
[1712669878249,83.43,70575.9991,23.4,0.00017,0.0,0.02072]
[1712669883285,83.43,70563.9478,23.4,0.00016,0.0,0.02038]
[1712669888320,83.43,70558.6969,23.4,0.00016,0.0,0.02024]
[1712669893355,83.43,70566.2878,23.4,0.00016,0.0,0.02045]
[1712669898391,83.43,70564.4432,23.4,0.00016,0.0,0.0204]
[1712669903424,83.43,70568.0197,23.4,0.00017,0.0,0.02049]
[1712669908461,83.43,70567.0063,23.4,0.00017,0.0,0.02047]
[1712669913496,83.43,70561.1916,23.4,0.00016,0.0,0.02018]
[1712669918530,83.43,70548.583,23.4,0.00016,0.0,0.01984]
[1712669923565,83.43,70556.6022,23.4,0.00016,0.0,0.02005]
[1712669928601,83.43,70556.7726,23.4,0.00016,0.0,0.02006]
[1712669933636,83.43,70553.5543,23.4,0.00016,0.0,0.01997]
[1712669938670,83.43,70549.0407,23.4,0.00016,0.0,0.01985]
[1712669943707,83.43,70574.1519,23.4,0.00017,0.0,0.02053]
[1712669948742,83.43,70600.6308,23.4,0.00017,0.0,0.02128]
[1712669953776,83.43,70598.8528,23.4,0.00017,0.0,0.02123]
[1712669958809,83.43,70600.0171,23.4,0.00017,0.0,0.02126]
[1712669963849,83.43,70602.0598,23.4,0.00017,0.0,0.02132]
[1712669968882,83.43,70600.6626,23.4,0.00017,0.0,0.02128]
[1712669973917,83.43,70600.43,23.4,0.00017,0.0,0.02114]
[1712669978952,83.43,70597.9627,23.4,0.00017,0.0,0.02107]
[1712669983987,83.43,70593.4821,23.4,0.00017,0.0,0.02094]
[1712669989022,83.43,70607.4343,23.4,0.00017,0.0,0.02134]
[1712669994057,83.43,70622.9435,23.4,0.00018,0.0,0.02178]
[1712669999094,83.43,70659.596,23.4,0.00019,0.0,0.02288]
[1712670004130,83.43,70693.9143,23.4,0.0002,0.0,0.02395]
[1712670009167,83.43,70705.5578,23.4,0.0002,0.0,0.02432]
[1712670014201,83.43,70726.8842,23.4,0.0002,0.0,0.02502]
[1712670019236,83.43,70717.173,23.4,0.0002,0.0,0.0247]
[1712670024271,83.43,70708.5858,23.4,0.0002,0.0,0.02442]
[1712670029308,83.43,70706.0372,23.4,0.0002,0.0,0.02434]
[1712670034345,83.43,70728.8693,23.4,0.0002,0.0,0.02493]
[1712670039380,83.43,70739.6033,23.4,0.00021,0.0,0.02529]
[1712670044414,83.43,70743.4719,23.4,0.00021,0.0,0.02542]
[1712670049450,83.43,70729.0858,23.4,0.0002,0.0,0.02494]
[1712670054486,83.43,70743.3743,23.4,0.00021,0.0,0.02541]
[1712670059522,83.43,70748.959,23.4,0.00021,0.0,0.0256]
[1712670064559,83.43,70767.947,23.4,0.00022,0.0,0.02625]
[1712670069596,83.43,70775.7232,23.4,0.00022,0.0,0.02652]
[1712670074631,83.43,70753.5983,23.4,0.00021,0.0,0.02576]
[1712670079666,83.43,70766.4042,23.4,0.00021,0.0,0.0262]
[1712670084701,83.43,70760.8151,23.4,0.00021,0.0,0.026]
[1712670089734,83.43,70771.8203,23.4,0.00022,0.0,0.02638]
[1712670094771,83.43,70749.1215,23.4,0.00021,0.0,0.02545]
[1712670099808,83.43,70736.5547,23.4,0.0002,0.0,0.02503]
[1712670104843,83.43,70721.8449,23.4,0.0002,0.0,0.02455]
[1712670109879,83.43,70693.4686,23.4,0.00019,0.0,0.02364]
[1712670114913,83.43,70666.8427,23.4,0.00019,0.0,0.02281]
[1712670119953,83.43,70662.6304,23.4,0.00018,0.0,0.02268]
[1712670124995,83.43,70654.0156,23.4,0.00018,0.0,0.02243]
[1712670130026,83.43,70647.2498,23.4,0.00018,0.0,0.02222]
[1712670135058,83.43,70629.4172,23.4,0.00018,0.0,0.0217]
[1712670140093,83.43,70629.7056,23.4,0.00018,0.0,0.02171]
[1712670145128,83.43,70631.9754,23.4,0.00018,0.0,0.02177]
[1712670150161,83.43,70620.4938,23.4,0.00017,0.0,0.02144]
[1712670155197,83.43,70613.8467,23.4,0.00017,0.0,0.02112]
[1712670160232,83.43,70613.1906,23.4,0.00017,0.0,0.0211]
[1712670165275,83.43,70611.9296,23.4,0.00017,0.0,0.02106]
[1712670170309,83.43,70610.3628,23.4,0.00017,0.0,0.02102]
[1712670175345,83.43,70619.6554,23.4,0.00017,0.0,0.02128]
[1712670180380,83.43,70640.2307,23.4,0.00018,0.0,0.02188]
[1712670185415,83.43,70646.678,23.4,0.00018,0.0,0.02207]
[1712670190451,83.43,70642.4564,23.4,0.00018,0.0,0.02194]
[1712670195486,83.43,70643.5879,23.4,0.00018,0.0,0.02198]
[1712670200522,83.43,70617.6586,23.4,0.00017,0.0,0.02122]
[1712670205558,83.43,70620.2517,23.4,0.00017,0.0,0.0213]
[1712670210590,83.43,70645.4756,23.4,0.00018,0.0,0.02203]
[1712670215626,83.43,70639.9348,23.4,0.00018,0.0,0.02173]
[1712670220663,83.43,70637.9603,23.4,0.00018,0.0,0.02167]
[1712670225697,83.43,70639.9509,23.4,0.00018,0.0,0.02173]
[1712670230735,83.43,70646.1615,23.4,0.00018,0.0,0.02191]
[1712670235770,83.43,70633.0379,23.4,0.00017,0.0,0.02153]
[1712670240808,83.43,70646.9719,23.4,0.00018,0.0,0.02194]
[1712670245839,83.43,70647.8602,23.4,0.00018,0.0,0.02196]
[1712670250878,83.43,70643.9323,23.4,0.00018,0.0,0.02185]
[1712670255910,83.43,70650.978,23.4,0.00018,0.0,0.02205]
[1712670260945,83.43,70651.5981,23.4,0.00018,0.0,0.02207]
[1712670265981,83.43,70653.568,23.4,0.00018,0.0,0.02213]
[1712670271020,83.43,70629.9383,23.4,0.00017,0.0,0.0213]
[1712670275051,83.43,70566.1135,23.4,0.00016,0.0,0.01955]
[1712670280087,83.43,70552.9484,23.4,0.00015,0.0,0.0192]
[1712670285118,83.43,70558.5306,23.4,0.00016,0.0,0.01935]
[1712670290156,83.43,70568.1505,23.4,0.00016,0.0,0.0196]
[1712670295188,83.43,70562.482,23.4,0.00016,0.0,0.01945]
[1712670300229,83.43,70557.6926,23.4,0.00016,0.0,0.01932]
[1712670305261,83.43,70546.47,23.4,0.00015,0.0,0.01903]
[1712670310297,83.43,70551.6725,23.4,0.00015,0.0,0.01917]
[1712670315332,83.43,70540.6469,23.4,0.00015,0.0,0.01888]
[1712670320367,83.43,70531.091,23.4,0.00015,0.0,0.01864]
[1712670325402,83.43,70532.0097,23.4,0.00015,0.0,0.01866]
[1712670330437,83.43,70531.0424,23.4,0.00015,0.0,0.01864]
[1712670335475,83.43,70526.2637,23.4,0.00015,0.0,0.0184]
[1712670340508,83.43,70525.4379,23.4,0.00015,0.0,0.01838]
[1712670345543,83.43,70528.6717,23.4,0.00015,0.0,0.01846]
[1712670350585,83.43,70541.903,23.4,0.00015,0.0,0.01879]
[1712670355619,83.43,70536.3135,23.4,0.00015,0.0,0.01865]
[1712670360655,83.43,70541.2483,23.4,0.00015,0.0,0.01878]
[1712670365689,83.43,70519.4348,23.4,0.00015,0.0,0.01823]
[1712670370727,83.43,70474.1166,23.4,0.00014,0.0,0.01713]
[1712670375761,83.43,70476.0758,23.4,0.00014,0.0,0.01718]
[1712670380794,83.43,70462.4551,23.4,0.00013,0.0,0.01686]
[1712670385831,83.43,70457.2676,23.4,0.00013,0.0,0.01674]
[1712670390866,83.43,70428.3658,23.4,0.00013,0.0,0.01609]
[1712670395900,83.43,70396.4297,23.4,0.00012,0.0,0.01529]
[1712670400937,83.43,70406.8867,23.4,0.00012,0.0,0.01551]
[1712670405971,83.43,70386.6765,23.4,0.00012,0.0,0.01509]
[1712670411008,83.43,70389.6664,23.4,0.00012,0.0,0.01515]
[1712670416041,83.43,70406.0122,23.4,0.00012,0.0,0.01549]
[1712670421076,83.43,70399.86,23.4,0.00012,0.0,0.01536]
[1712670426113,83.43,70407.1731,23.4,0.00012,0.0,0.01552]
[1712670431147,83.43,70422.4137,23.4,0.00013,0.0,0.01585]
[1712670436181,83.43,70426.8638,23.4,0.00013,0.0,0.01595]
[1712670441216,83.43,70440.1137,23.4,0.00013,0.0,0.01624]
[1712670446250,83.43,70463.3869,23.4,0.00013,0.0,0.01677]
[1712670451287,83.43,70461.6132,23.4,0.00013,0.0,0.01662]
[1712670456321,83.43,70467.1763,23.4,0.00013,0.0,0.01675]
[1712670461358,83.43,70417.8506,23.4,0.00012,0.0,0.01565]
[1712670466391,83.43,70401.1503,23.4,0.00012,0.0,0.01529]
[1712670471427,83.43,70402.6805,23.4,0.00012,0.0,0.01532]
[1712670476463,83.43,70400.6427,23.4,0.00012,0.0,0.01528]
[1712670481498,83.43,70383.9689,23.4,0.00012,0.0,0.01493]
[1712670486502,83.43,70408.0497,23.4,0.00012,0.0,0.01544]
[1712670491567,83.43,70394.0272,23.4,0.00012,0.0,0.01514]
[1712670496603,83.43,70385.3206,23.4,0.00012,0.0,0.01496]
[1712670501641,83.43,70369.0017,23.4,0.00012,0.0,0.01462]
[1712670506676,83.43,70377.8536,23.4,0.00012,0.0,0.0148]
[1712670511712,83.43,70374.65,23.4,0.00012,0.0,0.01464]
[1712670516746,83.43,70390.0571,23.4,0.00012,0.0,0.01495]
[1712670521782,83.43,70381.1704,23.4,0.00012,0.0,0.01477]
[1712670526817,83.43,70387.3079,23.4,0.00012,0.0,0.0149]
[1712670531853,83.43,70365.0856,23.4,0.00011,0.0,0.01444]
[1712670536888,83.43,70356.7183,23.4,0.00011,0.0,0.01428]
[1712670541922,83.43,70358.5142,23.4,0.00011,0.0,0.01431]
[1712670546957,83.43,70345.8592,23.4,0.00011,0.0,0.01406]
[1712670551993,83.43,70336.0799,23.4,0.00011,0.0,0.01387]
[1712670557029,83.43,70304.3354,23.4,0.0001,0.0,0.01327]
[1712670562063,83.43,70322.1333,23.4,0.00011,0.0,0.0136]
[1712670567099,83.43,70289.5801,23.4,0.0001,0.0,0.013]
[1712670572135,83.43,70248.9924,23.4,0.0001,0.0,0.01219]
[1712670577169,83.43,70271.5435,23.4,0.0001,0.0,0.01259]
[1712670582205,83.43,70264.9587,23.4,0.0001,0.0,0.01247]
[1712670587238,83.43,70294.3979,23.4,0.0001,0.0,0.013]
[1712670592273,83.43,70309.7355,23.4,0.00011,0.0,0.01328]
[1712670597308,83.43,70330.7969,23.4,0.00011,0.0,0.01368]
[1712670602344,83.43,70358.4256,23.4,0.00011,0.0,0.01422]
[1712670607377,83.43,70321.053,23.4,0.00011,0.0,0.01349]
[1712670612412,83.43,70331.7975,23.4,0.00011,0.0,0.0137]
[1712670617448,83.43,70327.3815,23.4,0.00011,0.0,0.01361]
[1712670622483,83.43,70337.6041,23.4,0.00011,0.0,0.01381]
[1712670627496,83.43,70340.7168,23.4,0.00011,0.0,0.01387]
[1712670632557,83.43,70308.8889,23.4,0.0001,0.0,0.01317]
[1712670637594,83.43,70304.0606,23.4,0.0001,0.0,0.01308]
[1712670642628,83.43,70304.1138,23.4,0.0001,0.0,0.01309]
[1712670647667,83.43,70299.9714,23.4,0.0001,0.0,0.01301]
[1712670652701,83.43,70285.2229,23.4,0.0001,0.0,0.01274]
[1712670657743,83.43,70297.8245,23.4,0.0001,0.0,0.01297]
[1712670662776,83.43,70301.8724,23.4,0.0001,0.0,0.01304]
[1712670667828,83.43,70316.0556,23.4,0.00011,0.0,0.01331]
[1712670672862,83.43,70325.172,23.4,0.00011,0.0,0.01348]
[1712670677899,83.43,70331.5191,23.4,0.00011,0.0,0.0136]
[1712670682933,83.43,70314.0349,23.4,0.00011,0.0,0.01327]
[1712670687968,83.43,70352.7514,23.4,0.00011,0.0,0.01401]
[1712670693006,83.43,70372.693,23.4,0.00011,0.0,0.01431]
[1712670698040,83.43,70362.3287,23.4,0.00011,0.0,0.0141]
[1712670703075,83.43,70375.2692,23.4,0.00011,0.0,0.01436]
[1712670708109,83.43,70398.2224,23.4,0.00012,0.0,0.01482]
[1712670713144,83.43,70411.5651,23.4,0.00012,0.0,0.0151]
[1712670718178,83.43,70421.7901,23.4,0.00012,0.0,0.01532]
[1712670723215,83.43,70406.7714,23.4,0.00012,0.0,0.015]
[1712670728252,83.43,70425.042,23.4,0.00012,0.0,0.01539]
[1712670733285,83.43,70446.4225,23.4,0.00013,0.0,0.01585]
[1712670738322,83.43,70452.8006,23.4,0.00013,0.0,0.01599]
[1712670743358,83.43,70451.1756,23.4,0.00013,0.0,0.01595]
[1712670748409,83.43,70423.6087,23.4,0.00012,0.0,0.01536]
[1712670753447,83.43,70402.9084,23.4,0.00012,0.0,0.01482]
[1712670758483,83.43,70407.1351,23.4,0.00012,0.0,0.01491]
[1712670763518,83.43,70402.8268,23.4,0.00012,0.0,0.01482]
[1712670768552,83.43,70386.6268,23.4,0.00012,0.0,0.01449]
[1712670773597,83.43,70353.0903,23.4,0.00011,0.0,0.01383]
[1712670778633,83.43,70360.9993,23.4,0.00011,0.0,0.01398]
[1712670783669,83.43,70413.2695,23.4,0.00012,0.0,0.01504]
[1712670788703,83.43,70389.8716,23.4,0.00012,0.0,0.01455]
[1712670793740,83.43,70372.5933,23.4,0.00011,0.0,0.01421]
[1712670798777,83.43,70371.6216,23.4,0.00011,0.0,0.01419]
[1712670803812,83.43,70378.9414,23.4,0.00011,0.0,0.01433]
[1712670808846,83.43,70397.0048,23.4,0.00012,0.0,0.0147]
[1712670813882,83.43,70407.1009,23.4,0.00012,0.0,0.01481]
[1712670818918,83.43,70380.8319,23.4,0.00011,0.0,0.01427]
[1712670823954,83.43,70371.0068,23.4,0.00011,0.0,0.01408]
[1712670828993,83.43,70389.2831,23.4,0.00012,0.0,0.01444]
[1712670834025,83.43,70402.2425,23.4,0.00012,0.0,0.01471]
[1712670839060,83.43,70400.588,23.4,0.00012,0.0,0.01467]
[1712670844114,83.43,70388.3786,23.4,0.00011,0.0,0.01443]
[1712670849149,83.43,70378.2588,23.4,0.00011,0.0,0.01422]
[1712670854184,83.43,70362.3528,23.4,0.00011,0.0,0.01391]
[1712670859218,83.43,70346.1633,23.4,0.00011,0.0,0.0136]
[1712670864253,83.43,70336.717,23.4,0.00011,0.0,0.01342]
[1712670869288,83.43,70327.4965,23.4,0.0001,0.0,0.01325]
[1712670874323,83.43,70326.2272,23.4,0.0001,0.0,0.01313]
[1712670879360,83.43,70332.6936,23.4,0.00011,0.0,0.01325]
[1712670884395,83.43,70343.6314,23.4,0.00011,0.0,0.01346]
[1712670889430,83.43,70345.0715,23.4,0.00011,0.0,0.01349]
[1712670894467,83.43,70351.2974,23.4,0.00011,0.0,0.0136]
[1712670899512,83.43,70360.2102,23.4,0.00011,0.0,0.01377]
[1712670904548,83.43,70382.2826,23.4,0.00011,0.0,0.01421]
[1712670909588,83.43,70365.2159,23.4,0.00011,0.0,0.01387]
[1712670914622,83.43,70344.5358,23.4,0.00011,0.0,0.01348]
[1712670919657,83.43,70375.3547,23.4,0.00011,0.0,0.01407]
[1712670924694,83.43,70340.6141,23.4,0.00011,0.0,0.0134]
[1712670929729,83.43,70325.2441,23.4,0.0001,0.0,0.01312]
[1712670934766,83.43,70313.3546,23.4,0.0001,0.0,0.01281]
[1712670939801,83.43,70270.9508,23.4,0.0001,0.0,0.01206]
[1712670944834,83.43,70254.8489,23.4,9e-05,0.0,0.01179]
[1712670949871,83.43,70270.9741,23.4,0.0001,0.0,0.01207]
[1712670954907,83.43,70275.9817,23.4,0.0001,0.0,0.01215]
[1712670959943,83.43,70302.6709,23.4,0.0001,0.0,0.01262]
[1712670964981,83.43,70293.9936,23.4,0.0001,0.0,0.01246]
[1712670970018,83.43,70243.1046,23.4,9e-05,0.0,0.0116]
[1712670975053,83.43,70245.7476,23.4,9e-05,0.0,0.01164]
[1712670980086,83.43,70248.8909,23.4,9e-05,0.0,0.01169]
[1712670985122,83.43,70236.2832,23.4,9e-05,0.0,0.01149]
[1712670990167,83.43,70201.8613,23.4,9e-05,0.0,0.01094]
[1712670995206,83.43,70152.9928,23.4,8e-05,0.0,0.01013]
[1712671000242,83.43,70156.4603,23.4,8e-05,0.0,0.01018]
[1712671005277,83.43,70152.8489,23.4,8e-05,0.0,0.01012]
[1712671010332,83.43,70166.916,23.4,8e-05,0.0,0.01033]
[1712671015347,83.43,70171.1091,23.4,8e-05,0.0,0.01039]
[1712671020383,83.43,70165.995,23.4,8e-05,0.0,0.01032]
[1712671025418,83.43,70146.0175,23.4,8e-05,0.0,0.01002]
[1712671030453,83.43,70166.0266,23.4,8e-05,0.0,0.01032]
[1712671035488,83.43,70164.8991,23.4,8e-05,0.0,0.0103]
[1712671040522,83.43,70170.7273,23.4,8e-05,0.0,0.01039]
[1712671045559,83.43,70181.3358,23.4,8e-05,0.0,0.01055]
[1712671049585,83.43,70116.5316,23.4,7e-05,0.0,0.00961]
[1712671054621,83.43,70075.0546,23.4,7e-05,0.0,0.00898]
[1712671059655,83.43,70069.8178,23.4,7e-05,0.0,0.00892]
[1712671064691,83.43,70033.4893,23.4,7e-05,0.0,0.00846]
[1712671069726,83.43,70063.1888,23.4,7e-05,0.0,0.00883]
[1712671074762,83.43,70089.1374,23.4,7e-05,0.0,0.00917]
[1712671079798,83.43,70115.4635,23.4,7e-05,0.0,0.00952]
[1712671084833,83.43,70121.2606,23.4,7e-05,0.0,0.0096]
[1712671089867,83.43,70123.45,23.4,8e-05,0.0,0.00963]
[1712671094904,83.43,70170.2916,23.4,8e-05,0.0,0.01031]
[1712671099949,83.43,70193.0623,23.4,8e-05,0.0,0.01065]
[1712671104984,83.43,70197.8712,23.4,8e-05,0.0,0.01072]
[1712671110022,83.43,70218.6807,23.4,9e-05,0.0,0.01105]
[1712671112036,83.43,70131.9814,23.4,8e-05,0.0,0.00968]
[1712671117072,83.43,70133.8285,23.4,8e-05,0.0,0.00971]
[1712671122106,83.43,70100.194,23.4,7e-05,0.0,0.00925]
[1712671127141,83.43,70068.16,23.4,7e-05,0.0,0.00883]
[1712671132177,83.43,70069.0306,23.4,7e-05,0.0,0.00884]
[1712671137212,83.43,70071.0884,23.4,7e-05,0.0,0.00887]
[1712671142247,83.43,70062.5499,23.4,7e-05,0.0,0.00876]
[1712671147284,83.43,70113.965,23.4,7e-05,0.0,0.00944]
[1712671152326,83.43,70108.7211,23.4,7e-05,0.0,0.00936]
[1712671157365,83.43,70070.6533,23.4,7e-05,0.0,0.00886]
[1712671162399,83.43,70082.3649,23.4,7e-05,0.0,0.00901]
[1712671167434,83.43,70072.6073,23.4,7e-05,0.0,0.00889]
[1712671172469,83.43,70050.7015,23.4,7e-05,0.0,0.00855]
[1712671177504,83.43,70052.0693,23.4,7e-05,0.0,0.00856]
[1712671182539,83.43,70035.6917,23.4,6e-05,0.0,0.00836]
[1712671187575,83.43,70047.2823,23.4,7e-05,0.0,0.0085]
[1712671192619,83.43,70029.9674,23.4,6e-05,0.0,0.00829]
[1712671197650,83.43,69977.9635,23.4,6e-05,0.0,0.00768]
[1712671202687,83.43,69960.2568,23.4,6e-05,0.0,0.00749]
[1712671207727,83.43,69961.8186,23.4,6e-05,0.0,0.0075]
[1712671211753,83.43,69888.7929,23.4,5e-05,0.0,0.00674]
[1712671216787,83.43,69872.5009,23.4,5e-05,0.0,0.00658]
[1712671221825,83.43,69875.1252,23.4,5e-05,0.0,0.0066]
[1712671226869,83.43,69897.1377,23.4,5e-05,0.0,0.00682]
[1712671231896,83.43,69914.7984,23.4,5e-05,0.0,0.00695]
[1712671236931,83.43,69922.699,23.4,5e-05,0.0,0.00703]
[1712671241966,83.43,69924.2152,23.4,5e-05,0.0,0.00705]
[1712671244993,83.43,69839.5791,23.4,5e-05,0.0,0.00621]
[1712671250028,83.43,69836.0686,23.4,5e-05,0.0,0.00618]
[1712671255062,83.43,69818.8419,23.4,5e-05,0.0,0.00602]
[1712671260098,83.43,69825.3888,23.4,5e-05,0.0,0.00608]
[1712671265133,83.43,69854.1439,23.4,5e-05,0.0,0.00635]
[1712671270169,83.43,69823.0376,23.4,5e-05,0.0,0.00606]
[1712671275203,83.43,69823.5282,23.4,5e-05,0.0,0.00607]
[1712671280237,83.43,69788.4337,23.4,4e-05,0.0,0.00576]
[1712671285273,83.43,69762.7982,23.4,4e-05,0.0,0.00554]
[1712671290306,83.43,69766.8,23.4,4e-05,0.0,0.00557]
[1712671295342,83.43,69773.1518,23.4,4e-05,0.0,0.00558]
[1712671300378,83.43,69813.7354,23.4,5e-05,0.0,0.00593]
[1712671305414,83.43,69821.8823,23.4,5e-05,0.0,0.00601]
[1712671310452,83.43,69826.2766,23.4,5e-05,0.0,0.00604]
[1712671315485,83.43,69855.2148,23.4,5e-05,0.0,0.00631]
[1712671320520,83.43,69886.2372,23.4,5e-05,0.0,0.00661]
[1712671325569,83.43,69891.8748,23.4,5e-05,0.0,0.00667]
[1712671330602,83.43,69866.1858,23.4,5e-05,0.0,0.00642]
[1712671335638,83.43,69890.5508,23.4,5e-05,0.0,0.00665]
[1712671340671,83.43,69908.6709,23.4,5e-05,0.0,0.00683]
[1712671345712,83.43,69912.4419,23.4,5e-05,0.0,0.00687]
[1712671350744,83.43,69926.5701,23.4,5e-05,0.0,0.00702]
[1712671355781,83.43,69949.9555,23.4,6e-05,0.0,0.00721]
[1712671360816,83.43,69986.9079,23.4,6e-05,0.0,0.00761]
[1712671365851,83.43,69993.9453,23.4,6e-05,0.0,0.00769]
[1712671370887,83.43,70038.4736,23.4,6e-05,0.0,0.00821]
[1712671375923,83.43,70076.45,23.4,7e-05,0.0,0.00868]
[1712671380954,83.43,70082.5128,23.4,7e-05,0.0,0.00876]
[1712671385991,83.43,70068.0548,23.4,7e-05,0.0,0.00858]
[1712671391027,83.43,70086.9307,23.4,7e-05,0.0,0.00881]
[1712671396061,83.43,70077.3587,23.4,7e-05,0.0,0.00869]
[1712671401097,83.43,70082.2181,23.4,7e-05,0.0,0.00875]
[1712671406132,83.43,70081.5621,23.4,7e-05,0.0,0.00875]
[1712671411170,83.43,70098.3643,23.4,7e-05,0.0,0.0089]
[1712671416201,83.43,70096.7281,23.4,7e-05,0.0,0.00888]
[1712671421236,83.43,70108.4088,23.4,7e-05,0.0,0.00903]
[1712671426273,83.43,70105.7183,23.4,7e-05,0.0,0.00899]
[1712671431314,83.43,70106.4761,23.4,7e-05,0.0,0.009]
[1712671436351,83.43,70094.3764,23.4,7e-05,0.0,0.00885]
[1712671441384,83.43,70100.8803,23.4,7e-05,0.0,0.00893]
[1712671446419,83.43,70099.3926,23.4,7e-05,0.0,0.00891]
[1712671451455,83.43,70088.4343,23.4,7e-05,0.0,0.00877]
[1712671456492,83.43,70115.4928,23.4,7e-05,0.0,0.00912]
[1712671461496,83.43,70115.3004,23.4,7e-05,0.0,0.00912]
[1712671466565,83.43,70136.4343,23.4,7e-05,0.0,0.0094]
[1712671471601,83.43,70162.8631,23.4,8e-05,0.0,0.0097]
[1712671476637,83.43,70178.8658,23.4,8e-05,0.0,0.00993]
[1712671481680,83.43,70173.507,23.4,8e-05,0.0,0.00985]
[1712671486714,83.43,70143.2692,23.4,7e-05,0.0,0.00943]
[1712671491748,83.43,70143.0083,23.4,7e-05,0.0,0.00942]
[1712671496785,83.43,70146.619,23.4,7e-05,0.0,0.00947]
[1712671501820,83.43,70152.897,23.4,7e-05,0.0,0.00956]
[1712671506855,83.43,70177.267,23.4,8e-05,0.0,0.0099]
[1712671511891,83.43,70182.4603,23.4,8e-05,0.0,0.00998]
[1712671516925,83.43,70187.7673,23.4,8e-05,0.0,0.01005]
[1712671521960,83.43,70177.7423,23.4,8e-05,0.0,0.00991]
[1712671526998,83.43,70116.0102,23.4,7e-05,0.0,0.00906]
[1712671532032,83.43,70093.8092,23.4,7e-05,0.0,0.00871]
[1712671537075,83.43,70093.7512,23.4,7e-05,0.0,0.00871]
[1712671542102,83.43,70033.442,23.4,6e-05,0.0,0.00797]
[1712671547137,83.43,70036.9732,23.4,6e-05,0.0,0.00802]
[1712671552178,83.43,70051.988,23.4,6e-05,0.0,0.00819]
[1712671557220,83.43,70085.1773,23.4,7e-05,0.0,0.0086]
[1712671562255,83.43,70085.4275,23.4,7e-05,0.0,0.0086]
[1712671567290,83.43,70077.939,23.4,7e-05,0.0,0.00851]
[1712671572325,83.43,70114.1019,23.4,7e-05,0.0,0.00897]
[1712671577369,83.43,70162.133,23.4,8e-05,0.0,0.00962]
[1712671582404,83.43,70158.0792,23.4,7e-05,0.0,0.00956]
[1712671587439,83.43,70158.2842,23.4,7e-05,0.0,0.00957]
[1712671592477,83.43,70154.3051,23.4,7e-05,0.0,0.00944]
[1712671597510,83.43,70155.8234,23.4,7e-05,0.0,0.00946]
[1712671602545,83.43,70150.3822,23.4,7e-05,0.0,0.00939]
[1712671607581,83.43,70093.8346,23.4,7e-05,0.0,0.00865]
[1712671612615,83.43,70055.8039,23.4,6e-05,0.0,0.00818]
[1712671617656,83.43,70116.4129,23.4,7e-05,0.0,0.00894]
[1712671622691,83.43,70133.7921,23.4,7e-05,0.0,0.00917]
[1712671627725,83.43,70120.1995,23.4,7e-05,0.0,0.00899]
[1712671632760,83.43,70124.5686,23.4,7e-05,0.0,0.00904]
[1712671637798,83.43,70143.7565,23.4,7e-05,0.0,0.0093]
[1712671642836,83.43,70158.788,23.4,7e-05,0.0,0.0095]
[1712671647885,83.43,70170.7078,23.4,8e-05,0.0,0.00967]
[1712671652918,83.43,70169.8073,23.4,8e-05,0.0,0.00959]
[1712671657955,83.43,70180.2955,23.4,8e-05,0.0,0.00973]
[1712671662989,83.43,70190.0628,23.4,8e-05,0.0,0.00987]
[1712671668023,83.43,70179.4729,23.4,8e-05,0.0,0.00972]
[1712671673062,83.43,70169.3808,23.4,8e-05,0.0,0.00958]
[1712671678098,83.43,70194.2171,23.4,8e-05,0.0,0.00993]
[1712671683133,83.43,70213.0689,23.4,8e-05,0.0,0.0102]
[1712671688168,83.43,70205.5486,23.4,8e-05,0.0,0.01009]
[1712671693202,83.43,70229.3261,23.4,8e-05,0.0,0.01045]
[1712671698238,83.43,70233.208,23.4,8e-05,0.0,0.01051]
[1712671703282,83.43,70247.2502,23.4,8e-05,0.0,0.01072]
[1712671708309,83.43,70245.1458,23.4,8e-05,0.0,0.01069]
[1712671713345,83.43,70235.7961,23.4,8e-05,0.0,0.01047]
[1712671718382,83.43,70230.4644,23.4,8e-05,0.0,0.01039]
[1712671723414,83.43,70239.6306,23.4,8e-05,0.0,0.01053]
[1712671728453,83.43,70237.6392,23.4,8e-05,0.0,0.0105]
[1712671733488,83.43,70239.1484,23.4,8e-05,0.0,0.01052]
[1712671738528,83.43,70224.4044,23.4,8e-05,0.0,0.0103]
[1712671743565,83.43,70219.8825,23.4,8e-05,0.0,0.01023]
[1712671747592,83.43,70154.0993,23.4,7e-05,0.0,0.0093]
[1712671752632,83.43,70138.1921,23.4,7e-05,0.0,0.00909]
[1712671757667,83.43,70170.084,23.4,7e-05,0.0,0.00952]
[1712671762701,83.43,70179.2582,23.4,8e-05,0.0,0.00965]
[1712671767735,83.43,70162.9888,23.4,7e-05,0.0,0.00942]
[1712671772771,83.43,70154.9577,23.4,7e-05,0.0,0.00925]
[1712671777806,83.43,70159.6466,23.4,7e-05,0.0,0.00931]
[1712671782842,83.43,70162.1532,23.4,7e-05,0.0,0.00934]
[1712671787877,83.43,70149.7537,23.4,7e-05,0.0,0.00918]
[1712671792913,83.43,70154.9573,23.4,7e-05,0.0,0.00925]
[1712671797946,83.43,70151.6481,23.4,7e-05,0.0,0.0092]
[1712671802983,83.43,70157.2548,23.4,7e-05,0.0,0.00928]
[1712671808018,83.43,70156.8673,23.4,7e-05,0.0,0.00927]
[1712671813058,83.43,70170.0867,23.4,7e-05,0.0,0.00945]
[1712671818093,83.43,70156.2502,23.4,7e-05,0.0,0.00926]
[1712671823127,83.43,70194.9935,23.4,8e-05,0.0,0.0098]
[1712671828164,83.43,70193.9339,23.4,8e-05,0.0,0.00978]
[1712671833198,83.43,70181.1791,23.4,7e-05,0.0,0.00954]
[1712671838233,83.43,70193.4441,23.4,8e-05,0.0,0.00971]
[1712671843270,83.43,70199.1349,23.4,8e-05,0.0,0.00979]
[1712671848304,83.43,70205.0968,23.4,8e-05,0.0,0.00987]
[1712671853340,83.43,70209.236,23.4,8e-05,0.0,0.00993]
[1712671858376,83.43,70221.1824,23.4,8e-05,0.0,0.0101]
[1712671863411,83.43,70218.5501,23.4,8e-05,0.0,0.01007]
[1712671868446,83.43,70213.3351,23.4,8e-05,0.0,0.00999]
[1712671873489,83.43,70217.5628,23.4,8e-05,0.0,0.01005]
[1712671878496,83.43,70225.7127,23.4,8e-05,0.0,0.01017]
[1712671883553,83.43,70234.8794,23.4,8e-05,0.0,0.01031]
[1712671888592,83.43,70216.3679,23.4,8e-05,0.0,0.01003]
[1712671893624,83.43,70213.0361,23.4,8e-05,0.0,0.00991]
[1712671898659,83.43,70225.6055,23.4,8e-05,0.0,0.0101]
[1712671903695,83.43,70208.1541,23.4,8e-05,0.0,0.00984]
[1712671908728,83.43,70197.2689,23.4,8e-05,0.0,0.00969]
[1712671913765,83.43,70195.6092,23.4,8e-05,0.0,0.00967]
[1712671918800,83.43,70178.0392,23.4,7e-05,0.0,0.00942]
[1712671923836,83.43,70202.2184,23.4,8e-05,0.0,0.00976]
[1712671928870,83.43,70208.1978,23.4,8e-05,0.0,0.00985]
[1712671933907,83.43,70222.4172,23.4,8e-05,0.0,0.01005]
[1712671938940,83.43,70233.8422,23.4,8e-05,0.0,0.01022]
[1712671943977,83.43,70233.1709,23.4,8e-05,0.0,0.01021]
[1712671949009,83.43,70228.386,23.4,8e-05,0.0,0.01014]
[1712671954046,83.43,70239.7427,23.4,8e-05,0.0,0.01023]
[1712671959083,83.43,70249.1067,23.4,8e-05,0.0,0.01037]
[1712671964117,83.43,70264.9587,23.4,8e-05,0.0,0.01061]
[1712671969153,83.43,70267.9671,23.4,8e-05,0.0,0.01066]
[1712671974189,83.43,70273.7142,23.4,8e-05,0.0,0.01074]
[1712671979229,83.43,70289.5637,23.4,9e-05,0.0,0.01099]
[1712671984265,83.43,70283.7467,23.4,9e-05,0.0,0.0109]
[1712671989301,83.43,70291.1721,23.4,9e-05,0.0,0.01102]
[1712671994336,83.43,70296.3045,23.4,9e-05,0.0,0.0111]
[1712671999372,83.43,70267.4331,23.4,8e-05,0.0,0.01065]
[1712672004407,83.43,70288.2631,23.4,9e-05,0.0,0.01097]
[1712672009441,83.43,70296.8546,23.4,9e-05,0.0,0.01111]
[1712672014477,83.43,70297.5675,23.4,9e-05,0.0,0.01104]
[1712672019497,83.43,70298.8859,23.4,9e-05,0.0,0.01106]
[1712672024547,83.43,70310.8575,23.4,9e-05,0.0,0.01125]
[1712672029583,83.43,70313.636,23.4,9e-05,0.0,0.0113]
[1712672034617,83.43,70315.9386,23.4,9e-05,0.0,0.01133]
[1712672039654,83.43,70321.8793,23.4,9e-05,0.0,0.01143]
[1712672044690,83.43,70316.8695,23.4,9e-05,0.0,0.01135]
[1712672049724,83.43,70311.6461,23.4,9e-05,0.0,0.01126]
[1712672054759,83.43,70322.1039,23.4,9e-05,0.0,0.01143]
[1712672059797,83.43,70336.5115,23.4,9e-05,0.0,0.01167]
[1712672064833,83.43,70338.4083,23.4,9e-05,0.0,0.0117]
[1712672069867,83.43,70335.55,23.4,9e-05,0.0,0.01166]
[1712672074903,83.43,70325.4045,23.4,9e-05,0.0,0.01141]
[1712672079937,83.43,70330.3352,23.4,9e-05,0.0,0.01149]
[1712672084974,83.43,70320.1036,23.4,9e-05,0.0,0.01132]
[1712672090010,83.43,70309.8235,23.4,9e-05,0.0,0.01115]
[1712672095043,83.43,70291.9756,23.4,9e-05,0.0,0.01087]
[1712672100079,83.43,70316.6406,23.4,9e-05,0.0,0.01126]
[1712672105115,83.43,70339.5677,23.4,9e-05,0.0,0.01164]
[1712672110152,83.43,70355.4563,23.4,9e-05,0.0,0.01191]
[1712672115186,83.43,70362.5034,23.4,0.0001,0.0,0.01203]
[1712672120220,83.43,70354.2062,23.4,9e-05,0.0,0.01189]
[1712672125255,83.43,70367.1226,23.4,0.0001,0.0,0.01211]
[1712672130290,83.43,70391.4436,23.4,0.0001,0.0,0.01253]
[1712672135325,83.43,70380.0438,23.4,0.0001,0.0,0.01225]
[1712672140361,83.43,70398.7528,23.4,0.0001,0.0,0.01258]
[1712672145409,83.43,70400.305,23.4,0.0001,0.0,0.0126]
[1712672150444,83.43,70406.799,23.4,0.0001,0.0,0.01272]
[1712672155479,83.43,70411.0049,23.4,0.0001,0.0,0.0128]
[1712672160496,83.43,70383.1338,23.4,0.0001,0.0,0.0123]
[1712672165548,83.43,70399.6288,23.4,0.0001,0.0,0.01259]
[1712672170584,83.43,70403.3535,23.4,0.0001,0.0,0.01266]
[1712672175619,83.43,70406.184,23.4,0.0001,0.0,0.01271]
[1712672180655,83.43,70414.4582,23.4,0.0001,0.0,0.01286]
[1712672185690,83.43,70397.442,23.4,0.0001,0.0,0.01255]
[1712672190725,83.43,70409.8686,23.4,0.0001,0.0,0.01278]
[1712672195760,83.43,70417.2933,23.4,0.0001,0.0,0.01282]
[1712672200797,83.43,70400.6218,23.4,0.0001,0.0,0.01252]
[1712672205833,83.43,70406.9755,23.4,0.0001,0.0,0.01263]
[1712672210865,83.43,70418.5683,23.4,0.0001,0.0,0.01284]
[1712672215900,83.43,70420.5137,23.4,0.0001,0.0,0.01288]
[1712672220936,83.43,70420.4673,23.4,0.0001,0.0,0.01288]
[1712672225970,83.43,70424.4625,23.4,0.0001,0.0,0.01295]
[1712672231006,83.43,70428.9262,23.4,0.0001,0.0,0.01303]
[1712672236041,83.43,70421.987,23.4,0.0001,0.0,0.01291]
[1712672241076,83.43,70416.2872,23.4,0.0001,0.0,0.0128]
[1712672246111,83.43,70416.1315,23.4,0.0001,0.0,0.0128]
[1712672251148,83.43,70408.721,23.4,0.0001,0.0,0.01258]
[1712672256183,83.43,70405.0177,23.4,0.0001,0.0,0.01251]
[1712672261224,83.43,70356.5237,23.4,9e-05,0.0,0.01167]
[1712672266257,83.43,70348.1043,23.4,9e-05,0.0,0.01153]
[1712672271294,83.43,70350.2279,23.4,9e-05,0.0,0.01157]
[1712672276329,83.43,70363.7048,23.4,9e-05,0.0,0.01179]
[1712672281364,83.43,70397.4002,23.4,0.0001,0.0,0.01238]
[1712672286399,83.43,70378.4783,23.4,0.0001,0.0,0.01205]
[1712672291434,83.43,70363.5863,23.4,9e-05,0.0,0.01179]
[1712672296469,83.43,70358.019,23.4,9e-05,0.0,0.0117]
[1712672301496,83.43,70343.2319,23.4,9e-05,0.0,0.01145]
[1712672306543,83.43,70356.5664,23.4,9e-05,0.0,0.01168]
[1712672311580,83.43,70343.7421,23.4,9e-05,0.0,0.01138]
[1712672316616,83.43,70339.1781,23.4,9e-05,0.0,0.01131]
[1712672321652,83.43,70338.8856,23.4,9e-05,0.0,0.0113]
[1712672326687,83.43,70354.3901,23.4,9e-05,0.0,0.01156]
[1712672331723,83.43,70379.4184,23.4,0.0001,0.0,0.01198]
[1712672336757,83.43,70397.3787,23.4,0.0001,0.0,0.01229]
[1712672341793,83.43,70406.8166,23.4,0.0001,0.0,0.01245]
[1712672346827,83.43,70434.8833,23.4,0.0001,0.0,0.01296]
[1712672351862,83.43,70426.3823,23.4,0.0001,0.0,0.01281]
[1712672356898,83.43,70439.6932,23.4,0.0001,0.0,0.01305]
[1712672361932,83.43,70446.079,23.4,0.00011,0.0,0.01317]
[1712672366967,83.43,70450.1498,23.4,0.00011,0.0,0.01325]
[1712672372003,83.43,70447.4333,23.4,0.0001,0.0,0.0131]
[1712672377038,83.43,70449.3241,23.4,0.00011,0.0,0.01314]
[1712672382072,83.43,70444.5268,23.4,0.0001,0.0,0.01305]
[1712672387107,83.43,70439.1995,23.4,0.0001,0.0,0.01295]
[1712672392143,83.43,70444.5179,23.4,0.0001,0.0,0.01305]
[1712672397178,83.43,70434.2837,23.4,0.0001,0.0,0.01286]
[1712672402214,83.43,70440.3079,23.4,0.0001,0.0,0.01297]
[1712672407252,83.43,70430.427,23.4,0.0001,0.0,0.01279]
[1712672412287,83.43,70409.9113,23.4,0.0001,0.0,0.01242]
[1712672417321,83.43,70397.3839,23.4,0.0001,0.0,0.0122]
[1712672422354,83.43,70401.0495,23.4,0.0001,0.0,0.01227]
[1712672427389,83.43,70402.458,23.4,0.0001,0.0,0.01229]
[1712672432425,83.43,70391.5763,23.4,0.0001,0.0,0.01202]
[1712672437460,83.43,70390.2144,23.4,0.0001,0.0,0.01199]
[1712672442496,83.43,70398.0513,23.4,0.0001,0.0,0.01213]
[1712672447531,83.43,70395.6832,23.4,0.0001,0.0,0.01209]
[1712672452565,83.43,70397.9295,23.4,0.0001,0.0,0.01213]
[1712672457600,83.43,70391.4834,23.4,0.0001,0.0,0.01201]
[1712672462635,83.43,70400.8653,23.4,0.0001,0.0,0.01218]
[1712672467670,83.43,70391.3253,23.4,0.0001,0.0,0.01201]
[1712672472705,83.43,70357.5333,23.4,9e-05,0.0,0.01144]
[1712672477742,83.43,70305.0742,23.4,8e-05,0.0,0.01061]
[1712672482780,83.43,70311.8869,23.4,8e-05,0.0,0.01072]
[1712672487816,83.43,70300.6687,23.4,8e-05,0.0,0.01054]
[1712672492850,83.43,70290.9668,23.4,8e-05,0.0,0.01032]
[1712672497885,83.43,70314.0989,23.4,8e-05,0.0,0.01067]
[1712672502922,83.43,70316.0699,23.4,8e-05,0.0,0.0107]
[1712672507960,83.43,70334.9808,23.4,9e-05,0.0,0.011]
[1712672512992,83.43,70315.0478,23.4,8e-05,0.0,0.01069]
[1712672518027,83.43,70319.5549,23.4,9e-05,0.0,0.01076]
[1712672523080,83.43,70326.6463,23.4,9e-05,0.0,0.01087]
[1712672528114,83.43,70326.9794,23.4,9e-05,0.0,0.01087]
[1712672533149,83.43,70348.9925,23.4,9e-05,0.0,0.01122]
[1712672538186,83.43,70352.13,23.4,9e-05,0.0,0.01127]
[1712672543220,83.43,70345.7228,23.4,9e-05,0.0,0.01117]
[1712672548256,83.43,70351.4214,23.4,9e-05,0.0,0.01126]
[1712672553294,83.43,70397.1879,23.4,0.0001,0.0,0.01194]
[1712672558329,83.43,70409.6512,23.4,0.0001,0.0,0.01216]
[1712672563367,83.43,70413.5888,23.4,0.0001,0.0,0.01222]
[1712672568399,83.43,70425.1442,23.4,0.0001,0.0,0.01243]
[1712672573435,83.43,70410.9891,23.4,0.0001,0.0,0.01218]
[1712672578470,83.43,70396.6424,23.4,0.0001,0.0,0.01193]
[1712672583496,83.43,70404.7579,23.4,0.0001,0.0,0.01207]
[1712672588542,83.43,70389.8938,23.4,9e-05,0.0,0.01182]
[1712672593575,83.43,70379.4996,23.4,9e-05,0.0,0.01164]
[1712672598611,83.43,70387.8164,23.4,9e-05,0.0,0.01178]
[1712672603646,83.43,70423.805,23.4,0.0001,0.0,0.0124]
[1712672608682,83.43,70424.5922,23.4,0.0001,0.0,0.01242]
[1712672613714,83.43,70418.1034,23.4,0.0001,0.0,0.01222]
[1712672618751,83.43,70403.5994,23.4,0.0001,0.0,0.01197]
[1712672623785,83.43,70386.7254,23.4,9e-05,0.0,0.01168]
[1712672628820,83.43,70379.6891,23.4,9e-05,0.0,0.01156]
[1712672633855,83.43,70373.4954,23.4,9e-05,0.0,0.01146]
[1712672638891,83.43,70372.8029,23.4,9e-05,0.0,0.01145]
[1712672643926,83.43,70369.4996,23.4,9e-05,0.0,0.01139]
[1712672648966,83.43,70337.2163,23.4,9e-05,0.0,0.01088]
[1712672654000,83.43,70323.3111,23.4,8e-05,0.0,0.01066]
[1712672659037,83.43,70321.6139,23.4,8e-05,0.0,0.01063]
[1712672664070,83.43,70324.0916,23.4,8e-05,0.0,0.01067]
[1712672669106,83.43,70330.2799,23.4,9e-05,0.0,0.01077]
[1712672674141,83.43,70327.5167,23.4,8e-05,0.0,0.01065]
[1712672679178,83.43,70325.614,23.4,8e-05,0.0,0.01062]
[1712672684225,83.43,70336.8459,23.4,9e-05,0.0,0.01079]
[1712672689261,83.43,70336.2931,23.4,9e-05,0.0,0.01078]
[1712672694296,83.43,70337.9532,23.4,9e-05,0.0,0.01081]
[1712672699330,83.43,70340.4834,23.4,9e-05,0.0,0.01085]
[1712672704367,83.43,70336.0329,23.4,9e-05,0.0,0.01078]
[1712672709401,83.43,70327.4417,23.4,8e-05,0.0,0.01065]
[1712672714436,83.43,70329.9783,23.4,8e-05,0.0,0.01069]
[1712672719471,83.43,70315.3344,23.4,8e-05,0.0,0.01046]
[1712672724497,83.43,70292.3518,23.4,8e-05,0.0,0.01012]
[1712672729545,83.43,70252.8774,23.4,8e-05,0.0,0.00956]
[1712672734576,83.43,70222.7612,23.4,7e-05,0.0,0.00908]
[1712672739609,83.43,70195.1227,23.4,7e-05,0.0,0.00872]
[1712672744644,83.43,70171.7913,23.4,7e-05,0.0,0.00842]
[1712672749681,83.43,70193.5675,23.4,7e-05,0.0,0.0087]
[1712672754715,83.43,70212.9465,23.4,7e-05,0.0,0.00895]
[1712672759750,83.43,70213.2623,23.4,7e-05,0.0,0.00895]
[1712672764787,83.43,70210.811,23.4,7e-05,0.0,0.00892]
[1712672769820,83.43,70222.6819,23.4,7e-05,0.0,0.00908]
[1712672774855,83.43,70208.6649,23.4,7e-05,0.0,0.00889]
[1712672779892,83.43,70203.4104,23.4,7e-05,0.0,0.00882]
[1712672784925,83.43,70213.554,23.4,7e-05,0.0,0.00896]
[1712672789962,83.43,70214.8825,23.4,7e-05,0.0,0.00897]
[1712672794996,83.43,70212.6118,23.4,7e-05,0.0,0.00888]
[1712672800033,83.43,70209.2116,23.4,7e-05,0.0,0.00883]
[1712672805065,83.43,70208.0201,23.4,7e-05,0.0,0.00882]
[1712672810100,83.43,70202.3581,23.4,7e-05,0.0,0.00874]
[1712672815137,83.43,70198.041,23.4,7e-05,0.0,0.00869]
[1712672820171,83.43,70201.1134,23.4,7e-05,0.0,0.00873]
[1712672825207,83.43,70156.4183,23.4,6e-05,0.0,0.00817]
[1712672830244,83.43,70135.4835,23.4,6e-05,0.0,0.00792]
[1712672835278,83.43,70100.5392,23.4,6e-05,0.0,0.00752]
[1712672840313,83.43,70095.1818,23.4,6e-05,0.0,0.00746]
[1712672845347,83.43,70105.9661,23.4,6e-05,0.0,0.00758]
[1712672850383,83.43,70077.5785,23.4,6e-05,0.0,0.00727]
[1712672855420,83.43,70050.2402,23.4,5e-05,0.0,0.00693]
[1712672860456,83.43,70085.332,23.4,6e-05,0.0,0.0073]
[1712672865490,83.43,70100.9649,23.4,6e-05,0.0,0.00747]
[1712672870524,83.43,70118.6507,23.4,6e-05,0.0,0.00767]
[1712672875560,83.43,70123.0187,23.4,6e-05,0.0,0.00772]
[1712672880597,83.43,70135.2438,23.4,6e-05,0.0,0.00786]
[1712672885632,83.43,70131.4751,23.4,6e-05,0.0,0.00782]
[1712672891674,83.43,70096.9696,23.4,6e-05,0.0,0.00743]
[1712672896709,83.43,70105.6811,23.4,6e-05,0.0,0.00752]
[1712672901745,83.43,70072.8223,23.4,6e-05,0.0,0.00716]
[1712672906779,83.43,70058.8489,23.4,5e-05,0.0,0.00702]
[1712672911816,83.43,70050.1179,23.4,5e-05,0.0,0.00687]
[1712672916850,83.43,70066.7513,23.4,5e-05,0.0,0.00705]
[1712672921884,83.43,70043.8513,23.4,5e-05,0.0,0.00681]
[1712672926920,83.43,70048.6719,23.4,5e-05,0.0,0.00686]
[1712672931956,83.43,70046.4211,23.4,5e-05,0.0,0.00683]
[1712672936989,83.43,70037.5185,23.4,5e-05,0.0,0.00674]
[1712672942029,83.43,70054.0793,23.4,5e-05,0.0,0.00691]
[1712672947064,83.43,70036.7145,23.4,5e-05,0.0,0.00674]
[1712672952101,83.43,70038.2132,23.4,5e-05,0.0,0.00675]
[1712672957134,83.43,70033.3658,23.4,5e-05,0.0,0.0067]
[1712672962172,83.43,70011.0622,23.4,5e-05,0.0,0.00648]
[1712672963178,83.43,69929.9228,23.4,4e-05,0.0,0.00573]
[1712672968214,83.43,69953.149,23.4,5e-05,0.0,0.00594]
[1712672973250,83.43,69959.0636,23.4,5e-05,0.0,0.00595]
[1712672978284,83.43,69967.156,23.4,5e-05,0.0,0.00602]
[1712672983327,83.43,69983.3664,23.4,5e-05,0.0,0.00617]
[1712672988362,83.43,70003.3503,23.4,5e-05,0.0,0.00636]
[1712672993397,83.43,69972.505,23.4,5e-05,0.0,0.00607]
[1712672998432,83.43,69978.4211,23.4,5e-05,0.0,0.00612]
[1712673003468,83.43,69984.9232,23.4,5e-05,0.0,0.00618]
[1712673008503,83.43,69992.3282,23.4,5e-05,0.0,0.00625]
[1712673013537,83.43,69958.6433,23.4,5e-05,0.0,0.00594]
[1712673018580,83.43,69903.7867,23.4,4e-05,0.0,0.00547]
[1712673023614,83.43,69889.1655,23.4,4e-05,0.0,0.00535]
[1712673028647,83.43,69901.9819,23.4,4e-05,0.0,0.00545]
[1712673033682,83.43,69863.1526,23.4,4e-05,0.0,0.0051]
[1712673038717,83.43,69873.039,23.4,4e-05,0.0,0.00518]
[1712673043752,83.43,69882.3329,23.4,4e-05,0.0,0.00525]
[1712673048788,83.43,69857.4313,23.4,4e-05,0.0,0.00505]
[1712673053827,83.43,69741.395,23.4,3e-05,0.0,0.00423]
[1712673058862,83.43,69715.3082,23.4,3e-05,0.0,0.00406]
[1712673063894,83.43,69689.7542,23.4,3e-05,0.0,0.0039]
[1712673068933,83.43,69717.946,23.4,3e-05,0.0,0.00407]
[1712673073968,83.43,69746.3044,23.4,3e-05,0.0,0.00426]
[1712673079003,83.43,69759.3724,23.4,3e-05,0.0,0.00434]
[1712673084042,83.43,69784.5657,23.4,3e-05,0.0,0.00452]
[1712673089080,83.43,69768.0833,23.4,3e-05,0.0,0.0044]
[1712673094114,83.43,69792.2871,23.4,3e-05,0.0,0.00453]
[1712673099151,83.43,69798.0238,23.4,3e-05,0.0,0.00458]
[1712673104187,83.43,69787.4499,23.4,3e-05,0.0,0.0045]
[1712673109219,83.43,69803.3036,23.4,4e-05,0.0,0.00461]
[1712673114256,83.43,69820.5459,23.4,4e-05,0.0,0.00474]
[1712673119291,83.43,69814.357,23.4,4e-05,0.0,0.00469]
[1712673124327,83.43,69806.7223,23.4,4e-05,0.0,0.00464]
[1712673129361,83.43,69814.8488,23.4,4e-05,0.0,0.0047]
[1712673134397,83.43,69786.5743,23.4,3e-05,0.0,0.00449]
[1712673139431,83.43,69805.1811,23.4,4e-05,0.0,0.00463]
[1712673144466,83.43,69812.2572,23.4,4e-05,0.0,0.00468]
[1712673149504,83.43,69839.0318,23.4,4e-05,0.0,0.00487]
[1712673154543,83.43,69848.5194,23.4,4e-05,0.0,0.00491]
[1712673159576,83.43,69816.4186,23.4,4e-05,0.0,0.00467]
[1712673164612,83.43,69787.8932,23.4,3e-05,0.0,0.00447]
[1712673169646,83.43,69774.9474,23.4,3e-05,0.0,0.00438]
[1712673174682,83.43,69793.5883,23.4,3e-05,0.0,0.00451]
[1712673179718,83.43,69827.5578,23.4,4e-05,0.0,0.00475]
[1712673184754,83.43,69820.8252,23.4,4e-05,0.0,0.0047]
[1712673189787,83.43,69875.4014,23.4,4e-05,0.0,0.00511]
[1712673194825,83.43,69873.539,23.4,4e-05,0.0,0.0051]
[1712673199860,83.43,69885.4599,23.4,4e-05,0.0,0.00519]
[1712673204895,83.43,69832.2421,23.4,4e-05,0.0,0.00478]
[1712673209931,83.43,69844.5855,23.4,4e-05,0.0,0.00488]
[1712673214968,83.43,69808.8955,23.4,3e-05,0.0,0.00458]
[1712673220000,83.43,69863.7341,23.4,4e-05,0.0,0.00498]
[1712673225035,83.43,69888.2281,23.4,4e-05,0.0,0.00517]
[1712673230073,83.43,69873.165,23.4,4e-05,0.0,0.00505]
[1712673235108,83.43,69898.1513,23.4,4e-05,0.0,0.00525]
[1712673240144,83.43,69894.7982,23.4,4e-05,0.0,0.00522]
[1712673245179,83.43,69885.9217,23.4,4e-05,0.0,0.00515]
[1712673250213,83.43,69830.4806,23.4,4e-05,0.0,0.00473]
[1712673255258,83.43,69767.9637,23.4,3e-05,0.0,0.0043]
[1712673260292,83.43,69767.2905,23.4,3e-05,0.0,0.00429]
[1712673265327,83.43,69772.841,23.4,3e-05,0.0,0.00433]
[1712673270363,83.43,69766.1261,23.4,3e-05,0.0,0.00428]
[1712673275401,83.43,69725.8933,23.4,3e-05,0.0,0.00399]
[1712673280436,83.43,69775.0145,23.4,3e-05,0.0,0.00431]
[1712673285472,83.43,69820.3647,23.4,4e-05,0.0,0.00462]
[1712673290506,83.43,69835.539,23.4,4e-05,0.0,0.00473]
[1712673295541,83.43,69844.6134,23.4,4e-05,0.0,0.0048]
[1712673300577,83.43,69844.5771,23.4,4e-05,0.0,0.0048]
[1712673305611,83.43,69842.7734,23.4,4e-05,0.0,0.00478]
[1712673310646,83.43,69818.8821,23.4,4e-05,0.0,0.00461]
[1712673315691,83.43,69812.5268,23.4,3e-05,0.0,0.00457]
[1712673320725,83.43,69821.0183,23.4,4e-05,0.0,0.00463]
[1712673325763,83.43,69783.6731,23.4,3e-05,0.0,0.00437]
[1712673330794,83.43,69768.6913,23.4,3e-05,0.0,0.00427]
[1712673335829,83.43,69745.9473,23.4,3e-05,0.0,0.00408]
[1712673340866,83.43,69731.7061,23.4,3e-05,0.0,0.00399]
[1712673345900,83.43,69702.7964,23.4,3e-05,0.0,0.00382]
[1712673350938,83.43,69685.1367,23.4,3e-05,0.0,0.00371]
[1712673355977,83.43,69645.4251,23.4,3e-05,0.0,0.00349]
[1712673361011,83.43,69676.8793,23.4,3e-05,0.0,0.00367]
[1712673366046,83.43,69687.5377,23.4,3e-05,0.0,0.00373]
[1712673371085,83.43,69714.1931,23.4,3e-05,0.0,0.00389]
[1712673376123,83.43,69700.5276,23.4,3e-05,0.0,0.0038]
[1712673381161,83.43,69647.9383,23.4,3e-05,0.0,0.0035]
[1712673386190,83.43,69644.0988,23.4,3e-05,0.0,0.00348]
[1712673391228,83.43,69680.8919,23.4,3e-05,0.0,0.00366]
[1712673396263,83.43,69687.6474,23.4,3e-05,0.0,0.0037]
[1712673401299,83.43,69715.3643,23.4,3e-05,0.0,0.00386]
[1712673406336,83.43,69669.9655,23.4,3e-05,0.0,0.0036]
[1712673411370,83.43,69654.8823,23.4,3e-05,0.0,0.00351]
[1712673416406,83.43,69624.6117,23.4,3e-05,0.0,0.00335]
[1712673421460,83.43,69654.3134,23.4,3e-05,0.0,0.00351]
[1712673426475,83.43,69624.8769,23.4,3e-05,0.0,0.00335]
[1712673431510,83.43,69637.4098,23.4,3e-05,0.0,0.00342]
[1712673436551,83.43,69621.4849,23.4,3e-05,0.0,0.00333]
[1712673441593,83.43,69621.0281,23.4,3e-05,0.0,0.00333]
[1712673446630,83.43,69627.0744,23.4,3e-05,0.0,0.00336]
[1712673451664,83.43,69623.3246,23.4,2e-05,0.0,0.00331]
[1712673454688,83.43,69536.9559,23.4,2e-05,0.0,0.00289]
[1712673456503,83.43,69451.9047,23.4,2e-05,0.0,0.00252]
[1712673461734,83.43,69489.8528,23.4,2e-05,0.0,0.00268]
[1712673466770,83.43,69507.6965,23.4,2e-05,0.0,0.00276]
[1712673471804,83.43,69500.6958,23.4,2e-05,0.0,0.00273]
[1712673476850,83.43,69531.1188,23.4,2e-05,0.0,0.00286]
[1712673481883,83.43,69511.2499,23.4,2e-05,0.0,0.00277]
[1712673486919,83.43,69548.2922,23.4,2e-05,0.0,0.00294]
[1712673491953,83.43,69601.6235,23.4,2e-05,0.0,0.0032]
[1712673496988,83.43,69535.2808,23.4,2e-05,0.0,0.00288]
[1712673502024,83.43,69590.1207,23.4,2e-05,0.0,0.00314]
[1712673507061,83.43,69526.6007,23.4,2e-05,0.0,0.00284]
[1712673512096,83.43,69604.3505,23.4,2e-05,0.0,0.00319]
[1712673517132,83.43,69624.7635,23.4,2e-05,0.0,0.00329]
[1712673522167,83.43,69546.9107,23.4,2e-05,0.0,0.00291]
[1712673527204,83.43,69559.2903,23.4,2e-05,0.0,0.00297]
[1712673532239,83.43,69598.7429,23.4,2e-05,0.0,0.00316]
[1712673537274,83.43,69552.8685,23.4,2e-05,0.0,0.00294]
[1712673542309,83.43,69582.9898,23.4,2e-05,0.0,0.00308]
[1712673547343,83.43,69570.7409,23.4,2e-05,0.0,0.00302]
[1712673551373,83.43,69491.0686,23.4,2e-05,0.0,0.00266]
[1712673556410,83.43,69546.2428,23.4,2e-05,0.0,0.00291]
[1712673561445,83.43,69533.8689,23.4,2e-05,0.0,0.00285]
[1712673566482,83.43,69515.1894,23.4,2e-05,0.0,0.00277]
[1712673571523,83.43,69493.8049,23.4,2e-05,0.0,0.00265]
[1712673576550,83.43,69456.0367,23.4,2e-05,0.0,0.00249]
[1712673581583,83.43,69467.8442,23.4,2e-05,0.0,0.00254]
[1712673586619,83.43,69458.7764,23.4,2e-05,0.0,0.0025]
[1712673591654,83.43,69426.8063,23.4,2e-05,0.0,0.00238]
[1712673596691,83.43,69414.7793,23.4,2e-05,0.0,0.00233]
[1712673601727,83.43,69398.3744,23.4,2e-05,0.0,0.00227]
[1712673606760,83.43,69389.0613,23.4,2e-05,0.0,0.00224]
[1712673611796,83.43,69399.7146,23.4,2e-05,0.0,0.00228]
[1712673616830,83.43,69369.4519,23.4,2e-05,0.0,0.00217]
[1712673621866,83.43,69355.7976,23.4,2e-05,0.0,0.00212]
[1712673624896,83.43,69272.5003,23.4,1e-05,0.0,0.00185]
[1712673629931,83.43,69321.3251,23.4,1e-05,0.0,0.002]
[1712673634970,83.43,69330.4278,23.4,1e-05,0.0,0.00201]
[1712673640002,83.43,69336.1249,23.4,2e-05,0.0,0.00203]
[1712673645049,83.43,69362.7263,23.4,2e-05,0.0,0.00212]
[1712673650082,83.43,69348.4964,23.4,2e-05,0.0,0.00207]
[1712673655118,83.43,69341.8029,23.4,2e-05,0.0,0.00205]
[1712673660157,83.43,69340.0581,23.4,2e-05,0.0,0.00205]
[1712673665191,83.43,69337.4312,23.4,2e-05,0.0,0.00204]
[1712673670227,83.43,69346.4267,23.4,2e-05,0.0,0.00207]
[1712673675264,83.43,69358.4194,23.4,2e-05,0.0,0.00211]
[1712673680299,83.43,69379.3019,23.4,2e-05,0.0,0.00218]
[1712673685333,83.43,69382.0687,23.4,2e-05,0.0,0.00219]
[1712673690368,83.43,69352.5592,23.4,2e-05,0.0,0.00209]
[1712673695406,83.43,69317.2581,23.4,1e-05,0.0,0.00195]
[1712673700441,83.43,69307.5063,23.4,1e-05,0.0,0.00192]
[1712673705476,83.43,69279.9036,23.4,1e-05,0.0,0.00184]
[1712673710510,83.43,69218.2057,23.4,1e-05,0.0,0.00166]
[1712673715546,83.43,69167.2508,23.4,1e-05,0.0,0.00152]
[1712673720584,83.43,69180.4688,23.4,1e-05,0.0,0.00156]
[1712673725617,83.43,69143.1441,23.4,1e-05,0.0,0.00146]
[1712673730653,83.43,69126.1714,23.4,1e-05,0.0,0.00142]
[1712673735687,83.43,69139.4182,23.4,1e-05,0.0,0.00145]
[1712673740721,83.43,69126.3013,23.4,1e-05,0.0,0.00142]
[1712673745764,83.43,69094.5634,23.4,1e-05,0.0,0.00135]
[1712673750795,83.43,69087.5663,23.4,1e-05,0.0,0.00133]
[1712673755829,83.43,69090.8608,23.4,1e-05,0.0,0.00133]
[1712673760866,83.43,69072.9158,23.4,1e-05,0.0,0.00129]
[1712673765903,83.43,69046.3964,23.4,1e-05,0.0,0.00123]
[1712673770937,83.43,69012.6339,23.4,1e-05,0.0,0.00116]
[1712673775973,83.43,68954.5911,23.4,1e-05,0.0,0.00105]
[1712673781008,83.43,69011.1246,23.4,1e-05,0.0,0.00116]
[1712673786044,83.43,69083.7157,23.4,1e-05,0.0,0.00131]
[1712673791079,83.43,69054.0,23.4,1e-05,0.0,0.00125]
[1712673796117,83.43,69078.4085,23.4,1e-05,0.0,0.0013]
[1712673801154,83.43,69146.2955,23.4,1e-05,0.0,0.00146]
[1712673806188,83.43,69248.6353,23.4,1e-05,0.0,0.00173]
[1712673811235,83.43,69179.7791,23.4,1e-05,0.0,0.00153]
[1712673816269,83.43,69180.6776,23.4,1e-05,0.0,0.00153]
[1712673821303,83.43,69238.8346,23.4,1e-05,0.0,0.00169]
[1712673826339,83.43,69213.8544,23.4,1e-05,0.0,0.00162]
[1712673831375,83.43,69214.7672,23.4,1e-05,0.0,0.00162]
[1712673836410,83.43,69219.0207,23.4,1e-05,0.0,0.00163]
[1712673841447,83.43,69228.7123,23.4,1e-05,0.0,0.00166]
[1712673846484,83.43,69159.5672,23.4,1e-05,0.0,0.00148]
[1712673851516,83.43,69107.801,23.4,1e-05,0.0,0.00135]
[1712673856552,83.43,69103.8618,23.4,1e-05,0.0,0.00135]
[1712673861590,83.43,69130.7399,23.4,1e-05,0.0,0.00141]
[1712673866623,83.43,69148.5545,23.4,1e-05,0.0,0.00145]
[1712673871659,83.43,69137.0063,23.4,1e-05,0.0,0.00141]
[1712673876696,83.43,69099.2455,23.4,1e-05,0.0,0.00132]
[1712673881730,83.43,69128.3897,23.4,1e-05,0.0,0.00139]
[1712673886765,83.43,69097.1343,23.4,1e-05,0.0,0.00132]
[1712673891799,83.43,69146.3791,23.4,1e-05,0.0,0.00143]
[1712673896839,83.43,69195.8143,23.4,1e-05,0.0,0.00155]
[1712673901885,83.43,69195.4568,23.4,1e-05,0.0,0.00155]
[1712673906922,83.43,69201.9989,23.4,1e-05,0.0,0.00157]
[1712673911954,83.43,69194.7323,23.4,1e-05,0.0,0.00155]
[1712673916991,83.43,69208.9362,23.4,1e-05,0.0,0.00159]
[1712673922034,83.43,69242.4612,23.4,1e-05,0.0,0.00168]
[1712673927065,83.43,69264.5791,23.4,1e-05,0.0,0.00174]
[1712673932102,83.43,69266.1166,23.4,1e-05,0.0,0.00173]
[1712673937141,83.43,69280.6232,23.4,1e-05,0.0,0.00177]
[1712673942177,83.43,69292.529,23.4,1e-05,0.0,0.00181]
[1712673947216,83.43,69282.7692,23.4,1e-05,0.0,0.00178]
[1712673952248,83.43,69207.3329,23.4,1e-05,0.0,0.00157]
[1712673957282,83.43,69214.6019,23.4,1e-05,0.0,0.00159]
[1712673962318,83.43,69276.4709,23.4,1e-05,0.0,0.00176]
[1712673967352,83.43,69226.7923,23.4,1e-05,0.0,0.00162]
[1712673972388,83.43,69196.7235,23.4,1e-05,0.0,0.00154]
[1712673977429,83.43,69186.7076,23.4,1e-05,0.0,0.00152]
[1712673982465,83.43,69101.0085,23.4,1e-05,0.0,0.00131]
[1712673987496,83.43,69107.368,23.4,1e-05,0.0,0.00133]
[1712673992535,83.43,69077.6648,23.4,1e-05,0.0,0.00125]
[1712673997627,83.43,69144.8763,23.4,1e-05,0.0,0.0014]
[1712674003623,83.43,69094.7487,23.4,1e-05,0.0,0.00129]
[1712674008652,83.43,69066.1805,23.4,1e-05,0.0,0.00123]
[1712674013686,83.43,69089.0629,23.4,1e-05,0.0,0.00128]
[1712674018723,83.43,69090.7131,23.4,1e-05,0.0,0.00128]
[1712674023757,83.43,69087.2417,23.4,1e-05,0.0,0.00127]
[1712674028796,83.43,69062.6479,23.4,1e-05,0.0,0.00122]
[1712674033831,83.43,69081.966,23.4,1e-05,0.0,0.00126]
[1712674038866,83.43,69117.1407,23.4,1e-05,0.0,0.00134]
[1712674043917,83.43,69074.2412,23.4,1e-05,0.0,0.00124]
[1712674048948,83.43,69062.7018,23.4,1e-05,0.0,0.00122]
[1712674053983,83.43,69069.3674,23.4,1e-05,0.0,0.00122]
[1712674059018,83.43,69078.5046,23.4,1e-05,0.0,0.00124]
[1712674064054,83.43,69071.6835,23.4,1e-05,0.0,0.00123]
[1712674069089,83.43,69067.5086,23.4,1e-05,0.0,0.00122]
[1712674074123,83.43,69088.0644,23.4,1e-05,0.0,0.00126]
[1712674079158,83.43,69102.6022,23.4,1e-05,0.0,0.00129]
[1712674084196,83.43,69116.1464,23.4,1e-05,0.0,0.00132]
[1712674089236,83.43,69080.3851,23.4,1e-05,0.0,0.00125]
[1712674094273,83.43,69025.4676,23.4,1e-05,0.0,0.00113]
[1712674099309,83.43,68987.4359,23.4,1e-05,0.0,0.00106]
[1712674104348,83.43,68927.8325,23.4,1e-05,0.0,0.00096]
[1712674109385,83.43,68891.9725,23.4,1e-05,0.0,0.0009]
[1712674114427,83.43,68903.7648,23.4,1e-05,0.0,0.00091]
[1712674119457,83.43,68922.6294,23.4,1e-05,0.0,0.00094]
[1712674124493,83.43,68821.5501,23.4,1e-05,0.0,0.00079]
[1712674129534,83.43,68742.4763,23.4,0.0,0.0,0.00069]
[1712674134572,83.43,68680.1148,23.4,0.0,0.0,0.00062]
[1712674139616,83.43,68751.4392,23.4,0.0,0.0,0.0007]
[1712674144654,83.43,68773.1208,23.4,1e-05,0.0,0.00073]
[1712674149685,83.43,68836.961,23.4,1e-05,0.0,0.00081]
[1712674154722,83.43,68829.3334,23.4,1e-05,0.0,0.0008]
[1712674159763,83.43,68816.0374,23.4,1e-05,0.0,0.00078]
[1712674164799,83.43,68865.8396,23.4,1e-05,0.0,0.00085]
[1712674169829,83.43,68896.7456,23.4,1e-05,0.0,0.0009]
[1712674174866,83.43,68932.9447,23.4,1e-05,0.0,0.00095]
[1712674179899,83.43,68940.0739,23.4,1e-05,0.0,0.00096]
[1712674184932,83.43,68948.3787,23.4,1e-05,0.0,0.00098]
[1712674189969,83.43,68941.5576,23.4,1e-05,0.0,0.00096]
[1712674195003,83.43,68876.3643,23.4,1e-05,0.0,0.00086]
[1712674200042,83.43,68833.786,23.4,1e-05,0.0,0.0008]
[1712674205075,83.43,68816.985,23.4,1e-05,0.0,0.00078]
[1712674210111,83.43,68823.624,23.4,1e-05,0.0,0.00079]
[1712674215146,83.43,68871.8129,23.4,1e-05,0.0,0.00085]
[1712674220181,83.43,68906.7875,23.4,1e-05,0.0,0.00091]
[1712674225218,83.43,68875.5405,23.4,1e-05,0.0,0.00086]
[1712674230253,83.43,68918.2622,23.4,1e-05,0.0,0.00093]
[1712674235296,83.43,68913.6649,23.4,1e-05,0.0,0.00091]
[1712674240332,83.43,68902.9827,23.4,1e-05,0.0,0.00089]
[1712674245369,83.43,68916.4109,23.4,1e-05,0.0,0.00091]
[1712674250403,83.43,68951.579,23.4,1e-05,0.0,0.00097]
[1712674255438,83.43,68957.2425,23.4,1e-05,0.0,0.00098]
[1712674260476,83.43,68984.7922,23.4,1e-05,0.0,0.00103]
[1712674265510,83.43,68981.6886,23.4,1e-05,0.0,0.00102]
[1712674270548,83.43,68996.9293,23.4,1e-05,0.0,0.00105]
[1712674275583,83.43,69002.5589,23.4,1e-05,0.0,0.00106]
[1712674280619,83.43,68980.8417,23.4,1e-05,0.0,0.00102]
[1712674285656,83.43,68951.1209,23.4,1e-05,0.0,0.00097]
[1712674290690,83.43,68926.3861,23.4,1e-05,0.0,0.00093]
[1712674295725,83.43,68973.2335,23.4,1e-05,0.0,0.001]
[1712674300769,83.43,69006.1173,23.4,1e-05,0.0,0.00106]
[1712674305810,83.43,69004.5452,23.4,1e-05,0.0,0.00105]
[1712674310844,83.43,69034.8481,23.4,1e-05,0.0,0.00111]
[1712674315878,83.43,69021.9069,23.4,1e-05,0.0,0.00109]
[1712674320915,83.43,69029.6564,23.4,1e-05,0.0,0.0011]
[1712674325948,83.43,69121.4902,23.4,1e-05,0.0,0.00129]
[1712674330984,83.43,69121.276,23.4,1e-05,0.0,0.00128]
[1712674336018,83.43,69149.5628,23.4,1e-05,0.0,0.00135]
[1712674341052,83.43,69107.6257,23.4,1e-05,0.0,0.00126]
[1712674346088,83.43,69077.2996,23.4,1e-05,0.0,0.00119]
[1712674351124,83.43,69120.5139,23.4,1e-05,0.0,0.00127]
[1712674356160,83.43,69106.3824,23.4,1e-05,0.0,0.00124]
[1712674361196,83.43,69110.7536,23.4,1e-05,0.0,0.00125]
[1712674366231,83.43,69126.7764,23.4,1e-05,0.0,0.00128]
[1712674371269,83.43,69160.3328,23.4,1e-05,0.0,0.00136]
[1712674376303,83.43,69189.3813,23.4,1e-05,0.0,0.00143]
[1712674381338,83.43,69185.2737,23.4,1e-05,0.0,0.00142]
[1712674386376,83.43,69196.5518,23.4,1e-05,0.0,0.00145]
[1712674391411,83.43,69178.7802,23.4,1e-05,0.0,0.0014]
[1712674396454,83.43,69142.0542,23.4,1e-05,0.0,0.00132]
[1712674401482,83.43,69136.1381,23.4,1e-05,0.0,0.00131]
[1712674406517,83.43,69130.5173,23.4,1e-05,0.0,0.00129]
[1712674411551,83.43,69170.2618,23.4,1e-05,0.0,0.00137]
[1712674416586,83.43,69178.6759,23.4,1e-05,0.0,0.00139]
[1712674421621,83.43,69184.7612,23.4,1e-05,0.0,0.0014]
[1712674426658,83.43,69190.9196,23.4,1e-05,0.0,0.00142]
[1712674431693,83.43,69195.2958,23.4,1e-05,0.0,0.00143]
[1712674436729,83.43,69197.8536,23.4,1e-05,0.0,0.00143]
[1712674441763,83.43,69231.8394,23.4,1e-05,0.0,0.00152]
[1712674446798,83.43,69231.3116,23.4,1e-05,0.0,0.00152]
[1712674451835,83.43,69236.2454,23.4,1e-05,0.0,0.00153]
[1712674456868,83.43,69262.3997,23.4,1e-05,0.0,0.0016]
[1712674461933,83.43,69271.3635,23.4,1e-05,0.0,0.00162]
[1712674466945,83.43,69250.2557,23.4,1e-05,0.0,0.00157]
[1712674471991,83.43,69194.3107,23.4,1e-05,0.0,0.00141]
[1712674477029,83.43,69191.1683,23.4,1e-05,0.0,0.00141]
[1712674482064,83.43,69167.1987,23.4,1e-05,0.0,0.00135]
[1712674487100,83.43,69155.7159,23.4,1e-05,0.0,0.00132]
[1712674492137,83.43,69196.982,23.4,1e-05,0.0,0.00142]
[1712674497171,83.43,69192.9564,23.4,1e-05,0.0,0.00141]
[1712674502207,83.43,69222.2261,23.4,1e-05,0.0,0.00148]
[1712674507240,83.43,69221.1309,23.4,1e-05,0.0,0.00148]
[1712674512276,83.43,69219.1902,23.4,1e-05,0.0,0.00147]
[1712674517311,83.43,69225.2002,23.4,1e-05,0.0,0.00149]
[1712674522346,83.43,69212.0642,23.4,1e-05,0.0,0.00146]
[1712674527380,83.43,69174.6958,23.4,1e-05,0.0,0.00137]
[1712674532418,83.43,69142.149,23.4,1e-05,0.0,0.00128]
[1712674537454,83.43,69158.0454,23.4,1e-05,0.0,0.00132]
[1712674542487,83.43,69184.7217,23.4,1e-05,0.0,0.00138]
[1712674547521,83.43,69193.9805,23.4,1e-05,0.0,0.0014]
[1712674552556,83.43,69206.4337,23.4,1e-05,0.0,0.00143]
[1712674557592,83.43,69193.1186,23.4,1e-05,0.0,0.0014]
[1712674562628,83.43,69174.2892,23.4,1e-05,0.0,0.00135]
[1712674567664,83.43,69155.4019,23.4,1e-05,0.0,0.00131]
[1712674572700,83.43,69143.661,23.4,1e-05,0.0,0.00128]
[1712674577733,83.43,69159.6729,23.4,1e-05,0.0,0.00132]
[1712674582772,83.43,69152.2808,23.4,1e-05,0.0,0.0013]
[1712674587805,83.43,69181.001,23.4,1e-05,0.0,0.00137]
[1712674592845,83.43,69172.6602,23.4,1e-05,0.0,0.00134]
[1712674597880,83.43,69153.6517,23.4,1e-05,0.0,0.00129]
[1712674602919,83.43,69164.9632,23.4,1e-05,0.0,0.00132]
[1712674607954,83.43,69179.5068,23.4,1e-05,0.0,0.00135]
[1712674612990,83.43,69171.5338,23.4,1e-05,0.0,0.00133]
[1712674618023,83.43,69182.7363,23.4,1e-05,0.0,0.00136]
[1712674623061,83.43,69162.9794,23.4,1e-05,0.0,0.00132]
[1712674628096,83.43,69144.5446,23.4,1e-05,0.0,0.00127]
[1712674633138,83.43,69160.1497,23.4,1e-05,0.0,0.00131]
[1712674638173,83.43,69125.5735,23.4,1e-05,0.0,0.00123]
[1712674643209,83.43,69090.1543,23.4,1e-05,0.0,0.00116]
[1712674648247,83.43,69085.5033,23.4,1e-05,0.0,0.00115]
[1712674653279,83.43,69082.8472,23.4,1e-05,0.0,0.00114]
[1712674658315,83.43,69080.3926,23.4,1e-05,0.0,0.00113]
[1712674663349,83.43,69069.7708,23.4,1e-05,0.0,0.00111]
[1712674668386,83.43,69065.0738,23.4,1e-05,0.0,0.0011]
[1712674673428,83.43,69061.8088,23.4,1e-05,0.0,0.0011]
[1712674678464,83.43,69052.1463,23.4,1e-05,0.0,0.00108]
[1712674683496,83.43,69052.5746,23.4,1e-05,0.0,0.00108]
[1712674688541,83.43,69086.3351,23.4,1e-05,0.0,0.00114]
[1712674693575,83.43,69121.7459,23.4,1e-05,0.0,0.00121]
[1712674698612,83.43,69171.0191,23.4,1e-05,0.0,0.00132]
[1712674703646,83.43,69158.335,23.4,1e-05,0.0,0.00129]
[1712674708685,83.43,69169.1179,23.4,1e-05,0.0,0.00132]
[1712674713719,83.43,69170.1764,23.4,1e-05,0.0,0.00131]
[1712674718756,83.43,69175.9602,23.4,1e-05,0.0,0.00132]
[1712674723791,83.43,69173.7844,23.4,1e-05,0.0,0.00131]
[1712674728828,83.43,69201.8513,23.4,1e-05,0.0,0.00138]
[1712674733862,83.43,69230.6928,23.4,1e-05,0.0,0.00145]
[1712674738895,83.43,69224.6138,23.4,1e-05,0.0,0.00143]
[1712674743931,83.43,69231.3435,23.4,1e-05,0.0,0.00145]
[1712674748966,83.43,69242.9196,23.4,1e-05,0.0,0.00148]
[1712674754002,83.43,69254.4176,23.4,1e-05,0.0,0.00151]
[1712674759038,83.43,69265.4936,23.4,1e-05,0.0,0.00153]
[1712674764072,83.43,69270.2707,23.4,1e-05,0.0,0.00155]
[1712674769114,83.43,69279.999,23.4,1e-05,0.0,0.00157]
[1712674774165,83.43,69298.7675,23.4,1e-05,0.0,0.00161]
[1712674779200,83.43,69301.6336,23.4,1e-05,0.0,0.00161]
[1712674784235,83.43,69304.1615,23.4,1e-05,0.0,0.00162]
[1712674789269,83.43,69310.9431,23.4,1e-05,0.0,0.00164]
[1712674794303,83.43,69314.1413,23.4,1e-05,0.0,0.00165]
[1712674799343,83.43,69322.0485,23.4,1e-05,0.0,0.00167]
[1712674804377,83.43,69346.3117,23.4,1e-05,0.0,0.00174]
[1712674809422,83.43,69328.0915,23.4,1e-05,0.0,0.00169]
[1712674814467,83.43,69346.5542,23.4,1e-05,0.0,0.00174]
[1712674819502,83.43,69331.8754,23.4,1e-05,0.0,0.0017]
[1712674824540,83.43,69347.8346,23.4,1e-05,0.0,0.00174]
[1712674829574,83.43,69346.7809,23.4,1e-05,0.0,0.00174]
[1712674834609,83.43,69323.4137,23.4,1e-05,0.0,0.00166]
[1712674839645,83.43,69344.2102,23.4,1e-05,0.0,0.00172]
[1712674844679,83.43,69328.2253,23.4,1e-05,0.0,0.00167]
[1712674849714,83.43,69320.7945,23.4,1e-05,0.0,0.00165]
[1712674854751,83.43,69320.067,23.4,1e-05,0.0,0.00165]
[1712674859786,83.43,69330.7577,23.4,1e-05,0.0,0.00168]
[1712674864821,83.43,69306.7639,23.4,1e-05,0.0,0.00161]
[1712674869863,83.43,69293.2017,23.4,1e-05,0.0,0.00158]
[1712674874898,83.43,69257.0224,23.4,1e-05,0.0,0.00148]
[1712674879934,83.43,69303.9647,23.4,1e-05,0.0,0.00161]
[1712674884969,83.43,69271.4368,23.4,1e-05,0.0,0.00152]
[1712674890027,83.43,69264.3126,23.4,1e-05,0.0,0.0015]
[1712674895064,83.43,69217.3642,23.4,1e-05,0.0,0.00138]
[1712674900099,83.43,69198.9618,23.4,1e-05,0.0,0.00133]
[1712674905135,83.43,69201.1183,23.4,1e-05,0.0,0.00134]
[1712674910171,83.43,69174.2949,23.4,1e-05,0.0,0.00128]
[1712674915208,83.43,69179.7556,23.4,1e-05,0.0,0.00129]
[1712674920242,83.43,69182.5465,23.4,1e-05,0.0,0.0013]
[1712674925280,83.43,69157.2133,23.4,1e-05,0.0,0.00124]
[1712674930313,83.43,69136.7118,23.4,1e-05,0.0,0.0012]
[1712674935349,83.43,69137.324,23.4,1e-05,0.0,0.0012]
[1712674940386,83.43,69129.2958,23.4,1e-05,0.0,0.00118]
[1712674945419,83.43,69107.7828,23.4,1e-05,0.0,0.00114]
[1712674950457,83.43,69181.3558,23.4,1e-05,0.0,0.00129]
[1712674955498,83.43,69228.8169,23.4,1e-05,0.0,0.00139]
[1712674960533,83.43,69269.0488,23.4,1e-05,0.0,0.00149]
[1712674965569,83.43,69258.4156,23.4,1e-05,0.0,0.00146]
[1712674970604,83.43,69236.3425,23.4,1e-05,0.0,0.00141]
[1712674975725,83.43,69219.6442,23.4,1e-05,0.0,0.00137]
[1712674981682,83.43,69191.6851,23.4,1e-05,0.0,0.0013]
[1712674986717,83.43,69176.0847,23.4,1e-05,0.0,0.00127]
[1712674991750,83.43,69174.8981,23.4,1e-05,0.0,0.00127]
[1712674996785,83.43,69190.1752,23.4,1e-05,0.0,0.0013]
[1712675001821,83.43,69163.1233,23.4,1e-05,0.0,0.00124]
[1712675006855,83.43,69165.5703,23.4,1e-05,0.0,0.00125]
[1712675011892,83.43,69152.7458,23.4,1e-05,0.0,0.00121]
[1712675016925,83.43,69137.5786,23.4,1e-05,0.0,0.00118]
[1712675021964,83.43,69160.5844,23.4,1e-05,0.0,0.00122]
[1712675026996,83.43,69145.7494,23.4,1e-05,0.0,0.00119]
[1712675032035,83.43,69154.0653,23.4,1e-05,0.0,0.00121]
[1712675037068,83.43,69154.6739,23.4,1e-05,0.0,0.00121]
[1712675042105,83.43,69135.7298,23.4,1e-05,0.0,0.00117]
[1712675047138,83.43,69138.343,23.4,1e-05,0.0,0.00118]
[1712675052172,83.43,69135.9289,23.4,1e-05,0.0,0.00117]
[1712675057210,83.43,69138.4556,23.4,1e-05,0.0,0.00118]
[1712675062245,83.43,69135.019,23.4,1e-05,0.0,0.00117]
[1712675067280,83.43,69121.0223,23.4,1e-05,0.0,0.00114]
[1712675072315,83.43,69125.4278,23.4,1e-05,0.0,0.00114]
[1712675077351,83.43,69098.314,23.4,1e-05,0.0,0.00109]
[1712675082386,83.43,69074.7584,23.4,1e-05,0.0,0.00105]
[1712675087424,83.43,69078.6033,23.4,1e-05,0.0,0.00105]
[1712675092461,83.43,69074.7431,23.4,1e-05,0.0,0.00105]
[1712675097496,83.43,69089.9852,23.4,1e-05,0.0,0.00107]
[1712675102529,83.43,69119.4717,23.4,1e-05,0.0,0.00113]
[1712675107565,83.43,69129.7088,23.4,1e-05,0.0,0.00115]
[1712675112601,83.43,69114.0295,23.4,1e-05,0.0,0.00112]
[1712675117634,83.43,69122.8128,23.4,1e-05,0.0,0.00114]
[1712675122677,83.43,69133.7373,23.4,1e-05,0.0,0.00116]
[1712675127708,83.43,69083.0517,23.4,1e-05,0.0,0.00106]
[1712675132745,83.43,69044.1682,23.4,1e-05,0.0,0.00098]
[1712675137776,83.43,69056.7354,23.4,1e-05,0.0,0.00101]
[1712675142812,83.43,69053.9131,23.4,1e-05,0.0,0.001]
[1712675147849,83.43,69065.0582,23.4,1e-05,0.0,0.00102]
[1712675152889,83.43,69059.2065,23.4,1e-05,0.0,0.00101]
[1712675157923,83.43,69049.8932,23.4,1e-05,0.0,0.00099]
[1712675162959,83.43,69051.2943,23.4,1e-05,0.0,0.001]
[1712675167997,83.43,69050.847,23.4,1e-05,0.0,0.001]
[1712675173031,83.43,69103.0877,23.4,1e-05,0.0,0.00109]
[1712675178068,83.43,69122.452,23.4,1e-05,0.0,0.00113]
[1712675183102,83.43,69158.7822,23.4,1e-05,0.0,0.0012]
[1712675188137,83.43,69112.8599,23.4,1e-05,0.0,0.00111]
[1712675193172,83.43,69103.3889,23.4,1e-05,0.0,0.00108]
[1712675198207,83.43,69134.1985,23.4,1e-05,0.0,0.00114]
[1712675203245,83.43,69158.4386,23.4,1e-05,0.0,0.00119]
[1712675208283,83.43,69169.1467,23.4,1e-05,0.0,0.00121]
[1712675213319,83.43,69172.5594,23.4,1e-05,0.0,0.00121]
[1712675218353,83.43,69170.569,23.4,1e-05,0.0,0.00121]
[1712675223389,83.43,69153.0851,23.4,1e-05,0.0,0.00117]
[1712675228427,83.43,69111.7654,23.4,1e-05,0.0,0.00109]
[1712675233464,83.43,69079.6895,23.4,1e-05,0.0,0.00104]
[1712675238499,83.43,69082.0929,23.4,1e-05,0.0,0.00104]
[1712675243532,83.43,69056.4876,23.4,1e-05,0.0,0.00099]
[1712675248568,83.43,69060.6247,23.4,1e-05,0.0,0.001]
[1712675253602,83.43,69056.6745,23.4,1e-05,0.0,0.00099]
[1712675258636,83.43,69051.3107,23.4,1e-05,0.0,0.00098]
[1712675263676,83.43,69058.1393,23.4,1e-05,0.0,0.00099]
[1712675268710,83.43,69045.0518,23.4,1e-05,0.0,0.00097]
[1712675273749,83.43,69013.7385,23.4,1e-05,0.0,0.00091]
[1712675278787,83.43,68994.7685,23.4,1e-05,0.0,0.00089]
[1712675283821,83.43,68982.4733,23.4,1e-05,0.0,0.00087]
[1712675288854,83.43,68986.7442,23.4,1e-05,0.0,0.00087]
[1712675293892,83.43,68989.7536,23.4,1e-05,0.0,0.00088]
[1712675298927,83.43,69016.1052,23.4,1e-05,0.0,0.00092]
[1712675303963,83.43,69022.8456,23.4,1e-05,0.0,0.00093]
[1712675308998,83.43,69029.6234,23.4,1e-05,0.0,0.00094]
[1712675314033,83.43,69040.4166,23.4,1e-05,0.0,0.00095]
[1712675319068,83.43,68998.8724,23.4,1e-05,0.0,0.00088]
[1712675324108,83.43,68988.5242,23.4,1e-05,0.0,0.00087]
[1712675329147,83.43,68998.3801,23.4,1e-05,0.0,0.00088]
[1712675334180,83.43,68984.0973,23.4,1e-05,0.0,0.00086]
[1712675339220,83.43,68987.6643,23.4,1e-05,0.0,0.00087]
[1712675344254,83.43,68991.5109,23.4,1e-05,0.0,0.00087]
[1712675349290,83.43,68985.8699,23.4,1e-05,0.0,0.00086]
[1712675354325,83.43,68944.7993,23.4,1e-05,0.0,0.0008]
[1712675359359,83.43,68955.1424,23.4,1e-05,0.0,0.00082]
[1712675364393,83.43,68957.6662,23.4,1e-05,0.0,0.00082]
[1712675369436,83.43,68928.4767,23.4,1e-05,0.0,0.00078]
[1712675374474,83.43,68938.3517,23.4,1e-05,0.0,0.00079]
[1712675379496,83.43,68921.512,23.4,1e-05,0.0,0.00076]
[1712675384545,83.43,68894.2401,23.4,1e-05,0.0,0.00073]
[1712675389580,83.43,68896.6252,23.4,1e-05,0.0,0.00073]
[1712675394615,83.43,68893.995,23.4,1e-05,0.0,0.00073]
[1712675399650,83.43,68902.6893,23.4,1e-05,0.0,0.00074]
[1712675404685,83.43,68885.3336,23.4,1e-05,0.0,0.00072]
[1712675409724,83.43,68834.8373,23.4,0.0,0.0,0.00065]
[1712675414760,83.43,68841.431,23.4,0.0,0.0,0.00066]
[1712675419795,83.43,68848.6326,23.4,0.0,0.0,0.00067]
[1712675424831,83.43,68871.6311,23.4,1e-05,0.0,0.0007]
[1712675429865,83.43,68874.78,23.4,1e-05,0.0,0.0007]
[1712675434900,83.43,68856.5538,23.4,0.0,0.0,0.00067]
[1712675439936,83.43,68814.166,23.4,0.0,0.0,0.00062]
[1712675444973,83.43,68800.1733,23.4,0.0,0.0,0.00061]
[1712675450006,83.43,68761.8283,23.4,0.0,0.0,0.00057]
[1712675455050,83.43,68736.4479,23.4,0.0,0.0,0.00054]
[1712675460084,83.43,68768.523,23.4,0.0,0.0,0.00058]
[1712675465120,83.43,68751.6873,23.4,0.0,0.0,0.00056]
[1712675470155,83.43,68689.9112,23.4,0.0,0.0,0.0005]
[1712675475191,83.43,68707.1038,23.4,0.0,0.0,0.00052]
[1712675480226,83.43,68678.5212,23.4,0.0,0.0,0.00049]
[1712675485262,83.43,68622.9791,23.4,0.0,0.0,0.00044]
[1712675490297,83.43,68646.9733,23.4,0.0,0.0,0.00046]
[1712675495333,83.43,68656.6588,23.4,0.0,0.0,0.00047]
[1712675500370,83.43,68639.8674,23.4,0.0,0.0,0.00045]
[1712675505404,83.43,68646.0753,23.4,0.0,0.0,0.00046]
[1712675510478,83.43,68581.7677,23.4,0.0,0.0,0.00041]
[1712675516480,83.43,68560.8486,23.4,0.0,0.0,0.00039]
[1712675521517,83.43,68591.0173,23.4,0.0,0.0,0.00041]
[1712675526552,83.43,68618.4782,23.4,0.0,0.0,0.00043]
[1712675531589,83.43,68634.4877,23.4,0.0,0.0,0.00045]
[1712675536624,83.43,68644.0759,23.4,0.0,0.0,0.00046]
[1712675541662,83.43,68695.2422,23.4,0.0,0.0,0.0005]
[1712675546695,83.43,68722.7205,23.4,0.0,0.0,0.00052]
[1712675551731,83.43,68748.8274,23.4,0.0,0.0,0.00054]
[1712675556766,83.43,68715.8906,23.4,0.0,0.0,0.00051]
[1712675561805,83.43,68700.078,23.4,0.0,0.0,0.0005]
[1712675566841,83.43,68670.3149,23.4,0.0,0.0,0.00047]
[1712675571875,83.43,68719.2327,23.4,0.0,0.0,0.00052]
[1712675576910,83.43,68717.0766,23.4,0.0,0.0,0.00051]
[1712675581944,83.43,68720.2258,23.4,0.0,0.0,0.00052]
[1712675586991,83.43,68729.6102,23.4,0.0,0.0,0.00053]
[1712675592026,83.43,68773.3691,23.4,0.0,0.0,0.00057]
[1712675597061,83.43,68748.9528,23.4,0.0,0.0,0.00054]
[1712675602097,83.43,68784.7464,23.4,0.0,0.0,0.00058]
[1712675607140,83.43,68792.5206,23.4,0.0,0.0,0.00059]
[1712675612175,83.43,68806.5114,23.4,0.0,0.0,0.0006]
[1712675617208,83.43,68792.7152,23.4,0.0,0.0,0.00058]
[1712675622252,83.43,68810.2338,23.4,0.0,0.0,0.0006]
[1712675627287,83.43,68813.4716,23.4,0.0,0.0,0.0006]
[1712675632329,83.43,68851.3915,23.4,0.0,0.0,0.00065]
[1712675637359,83.43,68830.9375,23.4,0.0,0.0,0.00062]
[1712675642392,83.43,68841.7296,23.4,0.0,0.0,0.00064]
[1712675647428,83.43,68856.272,23.4,0.0,0.0,0.00065]
[1712675652465,83.43,68886.2703,23.4,0.0,0.0,0.00069]
[1712675657501,83.43,68889.7162,23.4,0.0,0.0,0.00069]
[1712675662533,83.43,68902.0875,23.4,1e-05,0.0,0.00071]
[1712675667568,83.43,68897.3867,23.4,1e-05,0.0,0.0007]
[1712675672605,83.43,68927.2466,23.4,1e-05,0.0,0.00073]
[1712675677638,83.43,68958.7323,23.4,1e-05,0.0,0.00077]
[1712675682674,83.43,68941.1294,23.4,1e-05,0.0,0.00075]
[1712675687715,83.43,68918.3582,23.4,1e-05,0.0,0.00072]
[1712675692749,83.43,68875.8965,23.4,0.0,0.0,0.00067]
[1712675697785,83.43,68879.2053,23.4,0.0,0.0,0.00067]
[1712675702828,83.43,68878.0751,23.4,0.0,0.0,0.00067]
[1712675707858,83.43,68912.1849,23.4,1e-05,0.0,0.00071]
[1712675712894,83.43,68915.5429,23.4,1e-05,0.0,0.00072]
[1712675717928,83.43,68916.9775,23.4,1e-05,0.0,0.00072]
[1712675722963,83.43,68892.6418,23.4,0.0,0.0,0.00069]
[1712675727997,83.43,68894.6669,23.4,0.0,0.0,0.00069]
[1712675733033,83.43,68926.8447,23.4,1e-05,0.0,0.00072]
[1712675738069,83.43,68909.0654,23.4,1e-05,0.0,0.0007]
[1712675743104,83.43,68905.9264,23.4,1e-05,0.0,0.0007]
[1712675748140,83.43,68921.631,23.4,1e-05,0.0,0.00072]
[1712675753175,83.43,68947.1188,23.4,1e-05,0.0,0.00075]
[1712675758210,83.43,68947.0329,23.4,1e-05,0.0,0.00075]
[1712675763247,83.43,68961.2486,23.4,1e-05,0.0,0.00077]
[1712675768288,83.43,68988.5412,23.4,1e-05,0.0,0.00081]
[1712675773323,83.43,69011.3287,23.4,1e-05,0.0,0.00084]
[1712675778358,83.43,69007.7821,23.4,1e-05,0.0,0.00084]
[1712675783401,83.43,69005.7484,23.4,1e-05,0.0,0.00083]
[1712675788434,83.43,68965.1107,23.4,1e-05,0.0,0.00078]
[1712675793469,83.43,68973.8875,23.4,1e-05,0.0,0.00078]
[1712675798507,83.43,68939.3917,23.4,1e-05,0.0,0.00073]
[1712675803543,83.43,68932.9884,23.4,1e-05,0.0,0.00072]
[1712675808577,83.43,68934.5058,23.4,1e-05,0.0,0.00073]
[1712675813613,83.43,68957.3183,23.4,1e-05,0.0,0.00076]
[1712675818650,83.43,68985.5911,23.4,1e-05,0.0,0.0008]
[1712675823686,83.43,68964.682,23.4,1e-05,0.0,0.00077]
[1712675828722,83.43,68939.0066,23.4,1e-05,0.0,0.00073]
[1712675833756,83.43,68924.4032,23.4,1e-05,0.0,0.00071]
[1712675838791,83.43,68916.9502,23.4,1e-05,0.0,0.0007]
[1712675843827,83.43,68948.6792,23.4,1e-05,0.0,0.00075]
[1712675848862,83.43,68946.4614,23.4,1e-05,0.0,0.00074]
[1712675853896,83.43,68949.8879,23.4,1e-05,0.0,0.00074]
[1712675858932,83.43,68924.295,23.4,1e-05,0.0,0.00071]
[1712675863969,83.43,68931.945,23.4,1e-05,0.0,0.00072]
[1712675869004,83.43,68947.0705,23.4,1e-05,0.0,0.00074]
[1712675874040,83.43,68945.3366,23.4,1e-05,0.0,0.00073]
[1712675879073,83.43,68959.8788,23.4,1e-05,0.0,0.00075]
[1712675884109,83.43,68959.6103,23.4,1e-05,0.0,0.00075]
[1712675889146,83.43,68960.086,23.4,1e-05,0.0,0.00075]
[1712675894180,83.43,68958.5559,23.4,1e-05,0.0,0.00075]
[1712675899216,83.43,68944.782,23.4,1e-05,0.0,0.00073]
[1712675904250,83.43,68950.8939,23.4,1e-05,0.0,0.00074]
[1712675909286,83.43,68968.5268,23.4,1e-05,0.0,0.00076]
[1712675914321,83.43,68983.128,23.4,1e-05,0.0,0.00078]
[1712675919356,83.43,68969.6968,23.4,1e-05,0.0,0.00076]
[1712675924390,83.43,68982.5384,23.4,1e-05,0.0,0.00078]
[1712675929427,83.43,68989.9507,23.4,1e-05,0.0,0.00079]
[1712675934461,83.43,69011.0625,23.4,1e-05,0.0,0.00082]
[1712675939497,83.43,69023.4975,23.4,1e-05,0.0,0.00083]
[1712675944532,83.43,68996.6065,23.4,1e-05,0.0,0.00079]
[1712675949569,83.43,69009.535,23.4,1e-05,0.0,0.00081]
[1712675954606,83.43,69029.6871,23.4,1e-05,0.0,0.00084]
[1712675959656,83.43,69028.0867,23.4,1e-05,0.0,0.00084]
[1712675964691,83.43,69045.9329,23.4,1e-05,0.0,0.00087]
[1712675969729,83.43,69084.2033,23.4,1e-05,0.0,0.00093]
[1712675974765,83.43,69089.0002,23.4,1e-05,0.0,0.00092]
[1712675979803,83.43,69107.3671,23.4,1e-05,0.0,0.00096]
[1712675984835,83.43,69149.9159,23.4,1e-05,0.0,0.00103]
[1712675989871,83.43,69158.0655,23.4,1e-05,0.0,0.00104]
[1712675994906,83.43,69157.7475,23.4,1e-05,0.0,0.00104]
[1712675999941,83.43,69155.9987,23.4,1e-05,0.0,0.00104]
[1712676004976,83.43,69157.8116,23.4,1e-05,0.0,0.00104]
[1712676010013,83.43,69144.6697,23.4,1e-05,0.0,0.00102]
[1712676015049,83.43,69151.3051,23.4,1e-05,0.0,0.00103]
[1712676020085,83.43,69164.6524,23.4,1e-05,0.0,0.00106]
[1712676025119,83.43,69169.2228,23.4,1e-05,0.0,0.00106]
[1712676030155,83.43,69169.6717,23.4,1e-05,0.0,0.00106]
[1712676035190,83.43,69168.6116,23.4,1e-05,0.0,0.00105]
[1712676040226,83.43,69172.9205,23.4,1e-05,0.0,0.00106]
[1712676045260,83.43,69148.9607,23.4,1e-05,0.0,0.00102]
[1712676050295,83.43,69146.2228,23.4,1e-05,0.0,0.00101]
[1712676055332,83.43,69148.0668,23.4,1e-05,0.0,0.00101]
[1712676060366,83.43,69166.0358,23.4,1e-05,0.0,0.00105]
[1712676065403,83.43,69159.1421,23.4,1e-05,0.0,0.00103]
[1712676070438,83.43,69148.1567,23.4,1e-05,0.0,0.00102]
[1712676075472,83.43,69117.2754,23.4,1e-05,0.0,0.00096]
[1712676080507,83.43,69069.031,23.4,1e-05,0.0,0.00088]
[1712676085542,83.43,69060.2928,23.4,1e-05,0.0,0.00087]
[1712676090579,83.43,69065.0053,23.4,1e-05,0.0,0.00088]
[1712676095613,83.43,69065.8579,23.4,1e-05,0.0,0.00087]
[1712676100648,83.43,69086.1264,23.4,1e-05,0.0,0.0009]
[1712676105684,83.43,69099.9758,23.4,1e-05,0.0,0.00092]
[1712676110720,83.43,69093.9393,23.4,1e-05,0.0,0.00091]
[1712676115754,83.43,69095.8265,23.4,1e-05,0.0,0.00092]
[1712676120814,83.43,69119.9944,23.4,1e-05,0.0,0.00096]
[1712676125848,83.43,69158.0885,23.4,1e-05,0.0,0.00102]
[1712676130883,83.43,69161.5132,23.4,1e-05,0.0,0.00103]
[1712676135918,83.43,69161.1037,23.4,1e-05,0.0,0.00103]
[1712676140954,83.43,69148.0405,23.4,1e-05,0.0,0.001]
[1712676145992,83.43,69124.0777,23.4,1e-05,0.0,0.00096]
[1712676151026,83.43,69097.7493,23.4,1e-05,0.0,0.00091]
[1712676156064,83.43,69099.1116,23.4,1e-05,0.0,0.00091]
[1712676161104,83.43,69101.7827,23.4,1e-05,0.0,0.00092]
[1712676166136,83.43,69067.1293,23.4,1e-05,0.0,0.00086]
[1712676171176,83.43,69071.1234,23.4,1e-05,0.0,0.00087]
[1712676176212,83.43,69075.9123,23.4,1e-05,0.0,0.00088]
[1712676181247,83.43,69090.1515,23.4,1e-05,0.0,0.0009]
[1712676186282,83.43,69087.1265,23.4,1e-05,0.0,0.00089]
[1712676191317,83.43,69078.2943,23.4,1e-05,0.0,0.00088]
[1712676196351,83.43,69097.4065,23.4,1e-05,0.0,0.00091]
[1712676201388,83.43,69112.9514,23.4,1e-05,0.0,0.00094]
[1712676206424,83.43,69117.7488,23.4,1e-05,0.0,0.00094]
[1712676211463,83.43,69140.8455,23.4,1e-05,0.0,0.00097]
[1712676216493,83.43,69153.9249,23.4,1e-05,0.0,0.001]
[1712676221527,83.43,69139.9342,23.4,1e-05,0.0,0.00097]
[1712676226563,83.43,69138.7312,23.4,1e-05,0.0,0.00097]
[1712676231598,83.43,69148.6277,23.4,1e-05,0.0,0.00099]
[1712676236631,83.43,69149.4791,23.4,1e-05,0.0,0.00099]
[1712676241670,83.43,69138.9216,23.4,1e-05,0.0,0.00097]
[1712676246708,83.43,69113.0282,23.4,1e-05,0.0,0.00093]
[1712676251744,83.43,69105.5777,23.4,1e-05,0.0,0.00091]
[1712676256778,83.43,69088.6614,23.4,1e-05,0.0,0.00089]
[1712676261814,83.43,69076.2181,23.4,1e-05,0.0,0.00087]
[1712676266848,83.43,69066.3121,23.4,1e-05,0.0,0.00085]
[1712676271884,83.43,69080.4346,23.4,1e-05,0.0,0.00087]
[1712676276918,83.43,69092.455,23.4,1e-05,0.0,0.00088]
[1712676281955,83.43,69104.7854,23.4,1e-05,0.0,0.0009]
[1712676286994,83.43,69095.4261,23.4,1e-05,0.0,0.00089]
[1712676292035,83.43,69097.11,23.4,1e-05,0.0,0.00089]
[1712676297064,83.43,69118.569,23.4,1e-05,0.0,0.00093]
[1712676302100,83.43,69120.1379,23.4,1e-05,0.0,0.00093]
[1712676307134,83.43,69134.5255,23.4,1e-05,0.0,0.00095]
[1712676312171,83.43,69167.9367,23.4,1e-05,0.0,0.00101]
[1712676317207,83.43,69141.9839,23.4,1e-05,0.0,0.00096]
[1712676322239,83.43,69155.2113,23.4,1e-05,0.0,0.00099]
[1712676327282,83.43,69151.6825,23.4,1e-05,0.0,0.00098]
[1712676332315,83.43,69139.6849,23.4,1e-05,0.0,0.00095]
[1712676337350,83.43,69130.8759,23.4,1e-05,0.0,0.00094]
[1712676342384,83.43,69133.011,23.4,1e-05,0.0,0.00094]
[1712676347419,83.43,69160.256,23.4,1e-05,0.0,0.00099]
[1712676352455,83.43,69161.351,23.4,1e-05,0.0,0.00099]
[1712676357489,83.43,69151.9737,23.4,1e-05,0.0,0.00097]
[1712676362525,83.43,69163.8651,23.4,1e-05,0.0,0.00099]
[1712676367560,83.43,69150.8857,23.4,1e-05,0.0,0.00097]
[1712676372595,83.43,69145.1274,23.4,1e-05,0.0,0.00096]
[1712676377632,83.43,69155.4418,23.4,1e-05,0.0,0.00098]
[1712676382667,83.43,69149.7091,23.4,1e-05,0.0,0.00097]
[1712676387702,83.43,69129.2685,23.4,1e-05,0.0,0.00093]
[1712676392738,83.43,69124.6518,23.4,1e-05,0.0,0.00092]
[1712676397773,83.43,69123.4328,23.4,1e-05,0.0,0.00092]
[1712676402808,83.43,69125.2115,23.4,1e-05,0.0,0.00092]
[1712676407843,83.43,69125.0021,23.4,1e-05,0.0,0.00092]
[1712676412878,83.43,69114.4072,23.4,1e-05,0.0,0.0009]
[1712676417913,83.43,69116.7975,23.4,1e-05,0.0,0.0009]
[1712676422948,83.43,69131.033,23.4,1e-05,0.0,0.00093]
[1712676427984,83.43,69124.2045,23.4,1e-05,0.0,0.00092]
[1712676433023,83.43,69121.7692,23.4,1e-05,0.0,0.00091]
[1712676438062,83.43,69126.5659,23.4,1e-05,0.0,0.00092]
[1712676443091,83.43,69135.0246,23.4,1e-05,0.0,0.00093]
[1712676448127,83.43,69134.3951,23.4,1e-05,0.0,0.00093]
[1712676453172,83.43,69131.5128,23.4,1e-05,0.0,0.00092]
[1712676458202,83.43,69120.8141,23.4,1e-05,0.0,0.0009]
[1712676463238,83.43,69103.2144,23.4,1e-05,0.0,0.00087]
[1712676468273,83.43,69084.0375,23.4,1e-05,0.0,0.00085]
[1712676473309,83.43,69104.5591,23.4,1e-05,0.0,0.00088]
[1712676478347,83.43,69093.5,23.4,1e-05,0.0,0.00086]
[1712676483385,83.43,69052.9968,23.4,1e-05,0.0,0.0008]
[1712676488423,83.43,69059.0224,23.4,1e-05,0.0,0.00081]
[1712676493456,83.43,69062.145,23.4,1e-05,0.0,0.00081]
[1712676498491,83.43,69058.7247,23.4,1e-05,0.0,0.00081]
[1712676503526,83.43,69055.4987,23.4,1e-05,0.0,0.0008]
[1712676508562,83.43,69042.8462,23.4,1e-05,0.0,0.00079]
[1712676513599,83.43,69020.1915,23.4,1e-05,0.0,0.00075]
[1712676518639,83.43,68989.0549,23.4,1e-05,0.0,0.00071]
[1712676523671,83.43,68996.5962,23.4,1e-05,0.0,0.00072]
[1712676528705,83.43,68984.4232,23.4,1e-05,0.0,0.0007]
[1712676533739,83.43,68951.6883,23.4,0.0,0.0,0.00066]
[1712676538777,83.43,68949.8002,23.4,0.0,0.0,0.00066]
[1712676543812,83.43,68932.0786,23.4,0.0,0.0,0.00064]
[1712676548892,83.43,68945.6892,23.4,0.0,0.0,0.00065]
[1712676554890,83.43,68930.5327,23.4,0.0,0.0,0.00064]
[1712676559925,83.43,68935.8501,23.4,0.0,0.0,0.00064]
[1712676564960,83.43,68934.0796,23.4,0.0,0.0,0.00064]
[1712676569998,83.43,68923.0911,23.4,0.0,0.0,0.00063]
[1712676575030,83.43,68914.4581,23.4,0.0,0.0,0.00061]
[1712676580073,83.43,68893.0225,23.4,0.0,0.0,0.00059]
[1712676585105,83.43,68889.9967,23.4,0.0,0.0,0.00059]
[1712676590140,83.43,68866.7823,23.4,0.0,0.0,0.00056]
[1712676595175,83.43,68885.4512,23.4,0.0,0.0,0.00058]
[1712676600209,83.43,68891.1573,23.4,0.0,0.0,0.00059]
[1712676605247,83.43,68889.1981,23.4,0.0,0.0,0.00059]
[1712676610281,83.43,68924.7625,23.4,0.0,0.0,0.00062]
[1712676615316,83.43,68928.2246,23.4,0.0,0.0,0.00063]
[1712676620360,83.43,68896.2942,23.4,0.0,0.0,0.00059]
[1712676625397,83.43,68911.0993,23.4,0.0,0.0,0.00061]
[1712676630432,83.43,68923.5332,23.4,0.0,0.0,0.00062]
[1712676635466,83.43,68936.1887,23.4,0.0,0.0,0.00063]
[1712676640506,83.43,68940.5981,23.4,0.0,0.0,0.00064]
[1712676645543,83.43,68953.0783,23.4,0.0,0.0,0.00065]
[1712676650576,83.43,68953.0491,23.4,0.0,0.0,0.00065]
[1712676655612,83.43,68967.9557,23.4,0.0,0.0,0.00067]
[1712676660649,83.43,68965.7063,23.4,0.0,0.0,0.00066]
[1712676665681,83.43,68996.8241,23.4,1e-05,0.0,0.0007]
[1712676670715,83.43,69023.4363,23.4,1e-05,0.0,0.00074]
[1712676675754,83.43,69040.3482,23.4,1e-05,0.0,0.00076]
[1712676680787,83.43,68989.9023,23.4,1e-05,0.0,0.00069]
[1712676685822,83.43,68934.0311,23.4,0.0,0.0,0.00063]
[1712676690862,83.43,68906.1774,23.4,0.0,0.0,0.0006]
[1712676695897,83.43,68892.904,23.4,0.0,0.0,0.00058]
[1712676700931,83.43,68884.2429,23.4,0.0,0.0,0.00057]
[1712676705966,83.43,68889.3911,23.4,0.0,0.0,0.00057]
[1712676711002,83.43,68875.127,23.4,0.0,0.0,0.00056]
[1712676716038,83.43,68890.7601,23.4,0.0,0.0,0.00057]
[1712676721075,83.43,68891.203,23.4,0.0,0.0,0.00058]
[1712676726109,83.43,68901.5233,23.4,0.0,0.0,0.00059]
[1712676731146,83.43,68929.5758,23.4,0.0,0.0,0.00062]
[1712676736180,83.43,68914.9311,23.4,0.0,0.0,0.0006]
[1712676741214,83.43,68894.2504,23.4,0.0,0.0,0.00058]
[1712676746249,83.43,68923.3677,23.4,0.0,0.0,0.00061]
[1712676751286,83.43,68953.1444,23.4,0.0,0.0,0.00064]
[1712676756319,83.43,68942.231,23.4,0.0,0.0,0.00062]
[1712676761354,83.43,68972.2295,23.4,0.0,0.0,0.00066]
[1712676766390,83.43,68994.6916,23.4,0.0,0.0,0.00069]
[1712676771424,83.43,69004.5301,23.4,1e-05,0.0,0.0007]
[1712676776460,83.43,68998.7492,23.4,0.0,0.0,0.00069]
[1712676781496,83.43,69022.4626,23.4,1e-05,0.0,0.00072]
[1712676786496,83.43,68994.8209,23.4,0.0,0.0,0.00069]
[1712676791575,83.43,68950.8399,23.4,0.0,0.0,0.00063]
[1712676796610,83.43,68936.0929,23.4,0.0,0.0,0.00062]
[1712676801645,83.43,68901.387,23.4,0.0,0.0,0.00058]
[1712676806681,83.43,68886.4325,23.4,0.0,0.0,0.00056]
[1712676811717,83.43,68902.2714,23.4,0.0,0.0,0.00057]
[1712676816752,83.43,68920.1053,23.4,0.0,0.0,0.00059]
[1712676821793,83.43,68904.1355,23.4,0.0,0.0,0.00058]
[1712676826828,83.43,68906.2513,23.4,0.0,0.0,0.00058]
[1712676831863,83.43,68909.1927,23.4,0.0,0.0,0.00058]
[1712676836898,83.43,68932.9877,23.4,0.0,0.0,0.00061]
[1712676841934,83.43,68930.0797,23.4,0.0,0.0,0.0006]
[1712676846971,83.43,68932.8174,23.4,0.0,0.0,0.00061]
[1712676852013,83.43,68937.1257,23.4,0.0,0.0,0.00061]
[1712676857041,83.43,68952.657,23.4,0.0,0.0,0.00063]
[1712676862076,83.43,68956.6784,23.4,0.0,0.0,0.00063]
[1712676867110,83.43,68962.7538,23.4,0.0,0.0,0.00064]
[1712676872147,83.43,68954.7507,23.4,0.0,0.0,0.00062]
[1712676877182,83.43,68948.5997,23.4,0.0,0.0,0.00062]
[1712676882216,83.43,68955.9762,23.4,0.0,0.0,0.00063]
[1712676887252,83.43,68964.4716,23.4,0.0,0.0,0.00064]
[1712676892287,83.43,68967.7349,23.4,0.0,0.0,0.00064]
[1712676897323,83.43,68966.9131,23.4,0.0,0.0,0.00064]
[1712676902359,83.43,68971.611,23.4,0.0,0.0,0.00064]
[1712676907393,83.43,68996.9919,23.4,0.0,0.0,0.00067]
[1712676912427,83.43,68998.694,23.4,0.0,0.0,0.00068]
[1712676917463,83.43,68972.1403,23.4,0.0,0.0,0.00064]
[1712676922501,83.43,68971.0332,23.4,0.0,0.0,0.00064]
[1712676927536,83.43,68998.4431,23.4,0.0,0.0,0.00068]
[1712676932570,83.43,69019.9296,23.4,1e-05,0.0,0.00069]
[1712676937605,83.43,69027.3318,23.4,1e-05,0.0,0.0007]
[1712676942639,83.43,69041.4354,23.4,1e-05,0.0,0.00072]
[1712676947677,83.43,69022.5,23.4,1e-05,0.0,0.0007]
[1712676952714,83.43,69031.4995,23.4,1e-05,0.0,0.00071]
[1712676957749,83.43,69033.3253,23.4,1e-05,0.0,0.00071]
[1712676962785,83.43,69040.7097,23.4,1e-05,0.0,0.00072]
[1712676967819,83.43,69064.4186,23.4,1e-05,0.0,0.00075]
[1712676972855,83.43,69091.7247,23.4,1e-05,0.0,0.00079]
[1712676977889,83.43,69087.8009,23.4,1e-05,0.0,0.00078]
[1712676982924,83.43,69079.1594,23.4,1e-05,0.0,0.00077]
[1712676987960,83.43,69035.8182,23.4,1e-05,0.0,0.00071]
[1712676992997,83.43,69052.8955,23.4,1e-05,0.0,0.00073]
[1712676995012,83.43,69150.2476,23.4,1e-05,0.0,0.00087]
[1712677000047,83.43,69151.1635,23.4,1e-05,0.0,0.00087]
[1712677005083,83.43,69164.9095,23.4,1e-05,0.0,0.00089]
[1712677010117,83.43,69153.1251,23.4,1e-05,0.0,0.00087]
[1712677015152,83.43,69153.7926,23.4,1e-05,0.0,0.00087]
[1712677020189,83.43,69147.2114,23.4,1e-05,0.0,0.00086]
[1712677025231,83.43,69127.2303,23.4,1e-05,0.0,0.00083]
[1712677030260,83.43,69105.7395,23.4,1e-05,0.0,0.0008]
[1712677035295,83.43,69109.2249,23.4,1e-05,0.0,0.00081]
[1712677040331,83.43,69127.9555,23.4,1e-05,0.0,0.00083]
[1712677045370,83.43,69134.9432,23.4,1e-05,0.0,0.00084]
[1712677050401,83.43,69124.6451,23.4,1e-05,0.0,0.00083]
[1712677055438,83.43,69138.4876,23.4,1e-05,0.0,0.00084]
[1712677060472,83.43,69141.1074,23.4,1e-05,0.0,0.00084]
[1712677065496,83.43,69141.0923,23.4,1e-05,0.0,0.00084]
[1712677070541,83.43,69146.2338,23.4,1e-05,0.0,0.00085]
[1712677075576,83.43,69151.8847,23.4,1e-05,0.0,0.00086]
[1712677080611,83.43,69154.7246,23.4,1e-05,0.0,0.00086]
[1712677085648,83.43,69162.5234,23.4,1e-05,0.0,0.00088]
[1712677090683,83.43,69158.5243,23.4,1e-05,0.0,0.00087]
[1712677095718,83.43,69155.3832,23.4,1e-05,0.0,0.00087]
[1712677100754,83.43,69096.3511,23.4,1e-05,0.0,0.00078]
[1712677105789,83.43,69083.2393,23.4,1e-05,0.0,0.00076]
[1712677110823,83.43,69086.4956,23.4,1e-05,0.0,0.00077]
[1712677115867,83.43,69116.8094,23.4,1e-05,0.0,0.0008]
[1712677120901,83.43,69135.6601,23.4,1e-05,0.0,0.00083]
[1712677125934,83.43,69138.7862,23.4,1e-05,0.0,0.00083]
[1712677130969,83.43,69141.3349,23.4,1e-05,0.0,0.00084]
[1712677136009,83.43,69139.8478,23.4,1e-05,0.0,0.00083]
[1712677141040,83.43,69149.4694,23.4,1e-05,0.0,0.00085]
[1712677146074,83.43,69167.2983,23.4,1e-05,0.0,0.00087]
[1712677151113,83.43,69166.2314,23.4,1e-05,0.0,0.00087]
[1712677156147,83.43,69172.575,23.4,1e-05,0.0,0.00088]
[1712677161179,83.43,69179.1854,23.4,1e-05,0.0,0.00089]
[1712677166214,83.43,69164.5915,23.4,1e-05,0.0,0.00087]
[1712677171249,83.43,69178.4242,23.4,1e-05,0.0,0.00088]
[1712677176284,83.43,69176.4962,23.4,1e-05,0.0,0.00088]
[1712677181320,83.43,69172.8497,23.4,1e-05,0.0,0.00087]
[1712677186355,83.43,69157.3336,23.4,1e-05,0.0,0.00085]
[1712677191390,83.43,69157.8821,23.4,1e-05,0.0,0.00085]
[1712677196425,83.43,69163.5732,23.4,1e-05,0.0,0.00086]
[1712677201460,83.43,69161.7668,23.4,1e-05,0.0,0.00086]
[1712677206494,83.43,69156.6056,23.4,1e-05,0.0,0.00085]
[1712677211531,83.43,69150.0865,23.4,1e-05,0.0,0.00084]
[1712677216566,83.43,69151.6949,23.4,1e-05,0.0,0.00084]
[1712677221601,83.43,69146.8346,23.4,1e-05,0.0,0.00084]
[1712677226637,83.43,69122.4582,23.4,1e-05,0.0,0.0008]
[1712677231671,83.43,69120.9078,23.4,1e-05,0.0,0.00079]
[1712677236706,83.43,69114.1497,23.4,1e-05,0.0,0.00078]
[1712677241742,83.43,69116.4431,23.4,1e-05,0.0,0.00078]
[1712677246778,83.43,69107.1775,23.4,1e-05,0.0,0.00077]
[1712677251812,83.43,69109.0205,23.4,1e-05,0.0,0.00077]
[1712677256848,83.43,69100.1273,23.4,1e-05,0.0,0.00076]
[1712677261884,83.43,69091.5061,23.4,1e-05,0.0,0.00075]
[1712677266918,83.43,69095.3733,23.4,1e-05,0.0,0.00075]
[1712677271952,83.43,69095.1543,23.4,1e-05,0.0,0.00075]
[1712677276989,83.43,69093.0103,23.4,1e-05,0.0,0.00075]
[1712677282024,83.43,69105.0583,23.4,1e-05,0.0,0.00077]
[1712677287059,83.43,69108.8794,23.4,1e-05,0.0,0.00077]
[1712677292112,83.43,69103.7144,23.4,1e-05,0.0,0.00076]
[1712677297143,83.43,69115.2921,23.4,1e-05,0.0,0.00077]
[1712677302179,83.43,69138.5554,23.4,1e-05,0.0,0.00081]
[1712677307214,83.43,69145.6545,23.4,1e-05,0.0,0.00082]
[1712677312251,83.43,69153.7137,23.4,1e-05,0.0,0.00083]
[1712677317285,83.43,69148.9356,23.4,1e-05,0.0,0.00082]
[1712677322321,83.43,69138.008,23.4,1e-05,0.0,0.00081]
[1712677327356,83.43,69128.8001,23.4,1e-05,0.0,0.00079]
[1712677332394,83.43,69123.5456,23.4,1e-05,0.0,0.00078]
[1712677337428,83.43,69119.5027,23.4,1e-05,0.0,0.00078]
[1712677342463,83.43,69119.2393,23.4,1e-05,0.0,0.00078]
[1712677347499,83.43,69105.4125,23.4,1e-05,0.0,0.00076]
[1712677352534,83.43,69098.6007,23.4,1e-05,0.0,0.00074]
[1712677357571,83.43,69097.1811,23.4,1e-05,0.0,0.00074]
[1712677362608,83.43,69105.8421,23.4,1e-05,0.0,0.00075]
[1712677367642,83.43,69111.771,23.4,1e-05,0.0,0.00076]
[1712677372677,83.43,69108.2567,23.4,1e-05,0.0,0.00076]
[1712677377714,83.43,69116.4758,23.4,1e-05,0.0,0.00077]
[1712677382752,83.43,69099.6054,23.4,1e-05,0.0,0.00074]
[1712677387786,83.43,69098.153,23.4,1e-05,0.0,0.00074]
[1712677392824,83.43,69109.7237,23.4,1e-05,0.0,0.00076]
[1712677397858,83.43,69112.9685,23.4,1e-05,0.0,0.00076]
[1712677402893,83.43,69115.3086,23.4,1e-05,0.0,0.00077]
[1712677407929,83.43,69110.4698,23.4,1e-05,0.0,0.00076]
[1712677412963,83.43,69131.1932,23.4,1e-05,0.0,0.00078]
[1712677418000,83.43,69116.2975,23.4,1e-05,0.0,0.00076]
[1712677423033,83.43,69109.3748,23.4,1e-05,0.0,0.00075]
[1712677428068,83.43,69103.4196,23.4,1e-05,0.0,0.00074]
[1712677433104,83.43,69101.582,23.4,1e-05,0.0,0.00074]
[1712677438137,83.43,69102.2751,23.4,1e-05,0.0,0.00074]
[1712677443172,83.43,69090.4328,23.4,1e-05,0.0,0.00072]
[1712677448207,83.43,69081.5948,23.4,1e-05,0.0,0.00071]
[1712677453249,83.43,69064.1844,23.4,1e-05,0.0,0.00069]
[1712677458288,83.43,69015.5309,23.4,0.0,0.0,0.00063]
[1712677463319,83.43,68961.0471,23.4,0.0,0.0,0.00057]
[1712677468353,83.43,68947.3524,23.4,0.0,0.0,0.00056]
[1712677473388,83.43,68949.2437,23.4,0.0,0.0,0.00056]
[1712677478421,83.43,68967.1962,23.4,0.0,0.0,0.00057]
[1712677483455,83.43,69015.4265,23.4,0.0,0.0,0.00063]
[1712677488491,83.43,69026.3042,23.4,0.0,0.0,0.00064]
[1712677493526,83.43,69018.7826,23.4,0.0,0.0,0.00063]
[1712677498561,83.43,69011.783,23.4,0.0,0.0,0.00062]
[1712677503600,83.43,69001.8806,23.4,0.0,0.0,0.00061]
[1712677508634,83.43,69053.0342,23.4,0.0,0.0,0.00067]
[1712677513673,83.43,69049.1047,23.4,0.0,0.0,0.00067]
[1712677518703,83.43,69052.8638,23.4,0.0,0.0,0.00067]
[1712677523744,83.43,69050.1637,23.4,0.0,0.0,0.00067]
[1712677528785,83.43,69040.1833,23.4,0.0,0.0,0.00065]
[1712677533812,83.43,69037.0452,23.4,0.0,0.0,0.00064]
[1712677538848,83.43,69055.6523,23.4,0.0,0.0,0.00067]
[1712677543883,83.43,69058.0792,23.4,0.0,0.0,0.00067]
[1712677548917,83.43,69087.9742,23.4,1e-05,0.0,0.00071]
[1712677553954,83.43,69070.3663,23.4,0.0,0.0,0.00068]
[1712677558989,83.43,69053.2316,23.4,0.0,0.0,0.00066]
[1712677564026,83.43,69040.749,23.4,0.0,0.0,0.00065]
[1712677569060,83.43,69008.543,23.4,0.0,0.0,0.00061]
[1712677574096,83.43,69010.2314,23.4,0.0,0.0,0.00061]
[1712677579131,83.43,69009.7205,23.4,0.0,0.0,0.00061]
[1712677584167,83.43,69026.7699,23.4,0.0,0.0,0.00063]
[1712677589201,83.43,69023.0396,23.4,0.0,0.0,0.00063]
[1712677594238,83.43,69050.8399,23.4,0.0,0.0,0.00065]
[1712677599277,83.43,69043.3468,23.4,0.0,0.0,0.00064]
[1712677604311,83.43,69032.9369,23.4,0.0,0.0,0.00063]
[1712677609345,83.43,69045.6394,23.4,0.0,0.0,0.00065]
[1712677614381,83.43,69053.2245,23.4,0.0,0.0,0.00066]
[1712677619424,83.43,69053.5349,23.4,0.0,0.0,0.00066]
[1712677624463,83.43,69060.9654,23.4,0.0,0.0,0.00067]
[1712677629498,83.43,69044.6243,23.4,0.0,0.0,0.00065]
[1712677634532,83.43,69060.0513,23.4,0.0,0.0,0.00066]
[1712677639568,83.43,69077.8434,23.4,0.0,0.0,0.00069]
[1712677644603,83.43,69088.1013,23.4,1e-05,0.0,0.0007]
[1712677649639,83.43,69087.8075,23.4,1e-05,0.0,0.0007]
[1712677654672,83.43,69088.9383,23.4,1e-05,0.0,0.00069]
[1712677659708,83.43,69107.2501,23.4,1e-05,0.0,0.00072]
[1712677664742,83.43,69112.0942,23.4,1e-05,0.0,0.00072]
[1712677669778,83.43,69124.7922,23.4,1e-05,0.0,0.00074]
[1712677674812,83.43,69128.8602,23.4,1e-05,0.0,0.00074]
[1712677679848,83.43,69136.9734,23.4,1e-05,0.0,0.00075]
[1712677684882,83.43,69134.1748,23.4,1e-05,0.0,0.00075]
[1712677689917,83.43,69139.0289,23.4,1e-05,0.0,0.00076]
[1712677694952,83.43,69127.3501,23.4,1e-05,0.0,0.00074]
[1712677699987,83.43,69133.4856,23.4,1e-05,0.0,0.00075]
[1712677705022,83.43,69134.7659,23.4,1e-05,0.0,0.00075]
[1712677710057,83.43,69141.7633,23.4,1e-05,0.0,0.00076]
[1712677715092,83.43,69138.0184,23.4,1e-05,0.0,0.00075]
[1712677720131,83.43,69131.6257,23.4,1e-05,0.0,0.00074]
[1712677725163,83.43,69133.0659,23.4,1e-05,0.0,0.00074]
[1712677730198,83.43,69128.5259,23.4,1e-05,0.0,0.00074]
[1712677735232,83.43,69135.7239,23.4,1e-05,0.0,0.00075]
[1712677740267,83.43,69136.8002,23.4,1e-05,0.0,0.00075]
[1712677745302,83.43,69138.0392,23.4,1e-05,0.0,0.00075]
[1712677750340,83.43,69139.556,23.4,1e-05,0.0,0.00075]
[1712677755374,83.43,69177.342,23.4,1e-05,0.0,0.0008]
[1712677760407,83.43,69198.9872,23.4,1e-05,0.0,0.00083]
[1712677765443,83.43,69220.8525,23.4,1e-05,0.0,0.00087]
[1712677770488,83.43,69233.4068,23.4,1e-05,0.0,0.00089]
[1712677775522,83.43,69237.1297,23.4,1e-05,0.0,0.00088]
[1712677780558,83.43,69245.4495,23.4,1e-05,0.0,0.0009]
[1712677785595,83.43,69242.2987,23.4,1e-05,0.0,0.00089]
[1712677790638,83.43,69235.9172,23.4,1e-05,0.0,0.00088]
[1712677795671,83.43,69230.7751,23.4,1e-05,0.0,0.00087]
[1712677800705,83.43,69232.3415,23.4,1e-05,0.0,0.00088]
[1712677805740,83.43,69248.581,23.4,1e-05,0.0,0.0009]
[1712677810778,83.43,69256.6709,23.4,1e-05,0.0,0.00091]
[1712677815813,83.43,69253.2816,23.4,1e-05,0.0,0.00091]
[1712677820848,83.43,69250.5712,23.4,1e-05,0.0,0.0009]
[1712677825886,83.43,69238.7087,23.4,1e-05,0.0,0.00089]
[1712677830928,83.43,69227.3079,23.4,1e-05,0.0,0.00087]
[1712677835968,83.43,69221.0712,23.4,1e-05,0.0,0.00085]
[1712677840999,83.43,69236.3578,23.4,1e-05,0.0,0.00087]
[1712677846035,83.43,69250.2519,23.4,1e-05,0.0,0.00089]
[1712677851069,83.43,69227.5038,23.4,1e-05,0.0,0.00086]
[1712677856105,83.43,69219.1183,23.4,1e-05,0.0,0.00085]
[1712677861141,83.43,69200.8158,23.4,1e-05,0.0,0.00082]
[1712677866177,83.43,69199.5468,23.4,1e-05,0.0,0.00082]
[1712677871212,83.43,69209.4842,23.4,1e-05,0.0,0.00083]
[1712677876248,83.43,69220.8186,23.4,1e-05,0.0,0.00085]
[1712677881283,83.43,69223.4496,23.4,1e-05,0.0,0.00085]
[1712677886318,83.43,69211.4898,23.4,1e-05,0.0,0.00084]
[1712677891354,83.43,69203.1163,23.4,1e-05,0.0,0.00081]
[1712677896388,83.43,69205.0882,23.4,1e-05,0.0,0.00082]
[1712677901423,83.43,69203.8148,23.4,1e-05,0.0,0.00082]
[1712677906458,83.43,69209.0872,23.4,1e-05,0.0,0.00082]
[1712677911493,83.43,69210.6356,23.4,1e-05,0.0,0.00083]
[1712677916529,83.43,69203.4781,23.4,1e-05,0.0,0.00081]
[1712677921562,83.43,69204.1202,23.4,1e-05,0.0,0.00082]
[1712677926599,83.43,69167.8584,23.4,1e-05,0.0,0.00076]
[1712677931633,83.43,69166.3149,23.4,1e-05,0.0,0.00076]
[1712677936669,83.43,69159.9621,23.4,1e-05,0.0,0.00075]
[1712677941704,83.43,69165.3121,23.4,1e-05,0.0,0.00076]
[1712677946738,83.43,69160.807,23.4,1e-05,0.0,0.00076]
[1712677951772,83.43,69164.6045,23.4,1e-05,0.0,0.00075]
[1712677956821,83.43,69160.6598,23.4,1e-05,0.0,0.00075]
[1712677961852,83.43,69166.3523,23.4,1e-05,0.0,0.00075]
[1712677966888,83.43,69160.8278,23.4,1e-05,0.0,0.00075]
[1712677971923,83.43,69156.6884,23.4,1e-05,0.0,0.00074]
[1712677976957,83.43,69153.0802,23.4,1e-05,0.0,0.00074]
[1712677981992,83.43,69159.4039,23.4,1e-05,0.0,0.00075]
[1712677987028,83.43,69168.8885,23.4,1e-05,0.0,0.00076]
[1712677992063,83.43,69155.7448,23.4,1e-05,0.0,0.00074]
[1712677997099,83.43,69141.9284,23.4,1e-05,0.0,0.00072]
[1712678002134,83.43,69137.8434,23.4,1e-05,0.0,0.00072]
[1712678007171,83.43,69122.2859,23.4,1e-05,0.0,0.0007]
[1712678012208,83.43,69117.5281,23.4,0.0,0.0,0.00068]
[1712678017241,83.43,69111.4232,23.4,0.0,0.0,0.00068]
[1712678022276,83.43,69125.5205,23.4,1e-05,0.0,0.00069]
[1712678027311,83.43,69111.767,23.4,0.0,0.0,0.00068]
[1712678032348,83.43,69097.3006,23.4,0.0,0.0,0.00066]
[1712678037382,83.43,69086.2344,23.4,0.0,0.0,0.00065]
[1712678042423,83.43,69091.9367,23.4,0.0,0.0,0.00065]
[1712678047457,83.43,69083.2769,23.4,0.0,0.0,0.00064]
[1712678052492,83.43,69076.5245,23.4,0.0,0.0,0.00064]
[1712678057528,83.43,69090.3295,23.4,0.0,0.0,0.00065]
[1712678062566,83.43,69088.4421,23.4,0.0,0.0,0.00065]
[1712678067607,83.43,69089.0461,23.4,0.0,0.0,0.00065]
[1712678072636,83.43,69084.7925,23.4,0.0,0.0,0.00064]
[1712678077672,83.43,69108.5243,23.4,0.0,0.0,0.00067]
[1712678082707,83.43,69135.8457,23.4,1e-05,0.0,0.0007]
[1712678087742,83.43,69145.3467,23.4,1e-05,0.0,0.00071]
[1712678092779,83.43,69159.7663,23.4,1e-05,0.0,0.00073]
[1712678097815,83.43,69158.5999,23.4,1e-05,0.0,0.00073]
[1712678102853,83.43,69189.0468,23.4,1e-05,0.0,0.00077]
[1712678107889,83.43,69176.222,23.4,1e-05,0.0,0.00075]
[1712678112922,83.43,69173.8977,23.4,1e-05,0.0,0.00075]
[1712678117960,83.43,69179.1385,23.4,1e-05,0.0,0.00076]
[1712678122998,83.43,69167.4111,23.4,1e-05,0.0,0.00074]
[1712678128036,83.43,69158.2614,23.4,1e-05,0.0,0.00073]
[1712678133071,83.43,69156.1468,23.4,1e-05,0.0,0.00072]
[1712678138109,83.43,69150.1598,23.4,1e-05,0.0,0.00071]
[1712678143142,83.43,69141.5463,23.4,1e-05,0.0,0.0007]
[1712678148176,83.43,69142.1333,23.4,1e-05,0.0,0.0007]
[1712678153212,83.43,69142.3927,23.4,1e-05,0.0,0.0007]
[1712678158250,83.43,69141.8119,23.4,1e-05,0.0,0.0007]
[1712678163282,83.43,69138.7135,23.4,1e-05,0.0,0.0007]
[1712678168317,83.43,69155.1299,23.4,1e-05,0.0,0.00072]
[1712678173352,83.43,69159.3155,23.4,1e-05,0.0,0.00072]
[1712678178388,83.43,69180.1068,23.4,1e-05,0.0,0.00075]
[1712678183422,83.43,69198.2553,23.4,1e-05,0.0,0.00077]
[1712678188458,83.43,69176.0356,23.4,1e-05,0.0,0.00074]
[1712678193495,83.43,69172.2188,23.4,1e-05,0.0,0.00073]
[1712678198543,83.43,69179.1271,23.4,1e-05,0.0,0.00074]
[1712678203569,83.43,69184.4729,23.4,1e-05,0.0,0.00075]
[1712678208605,83.43,69184.2511,23.4,1e-05,0.0,0.00075]
[1712678213639,83.43,69163.334,23.4,1e-05,0.0,0.00072]
[1712678218675,83.43,69171.1072,23.4,1e-05,0.0,0.00073]
[1712678223709,83.43,69182.4931,23.4,1e-05,0.0,0.00074]
[1712678228744,83.43,69172.0587,23.4,1e-05,0.0,0.00073]
[1712678233779,83.43,69171.4592,23.4,1e-05,0.0,0.00073]
[1712678238814,83.43,69167.1297,23.4,1e-05,0.0,0.00072]
[1712678243849,83.43,69166.3678,23.4,1e-05,0.0,0.00072]
[1712678248883,83.43,69161.601,23.4,1e-05,0.0,0.00072]
[1712678253920,83.43,69163.5742,23.4,1e-05,0.0,0.00071]
[1712678258954,83.43,69162.5524,23.4,1e-05,0.0,0.00071]
[1712678263990,83.43,69163.0832,23.4,1e-05,0.0,0.00071]
[1712678269025,83.43,69177.9944,23.4,1e-05,0.0,0.00073]
[1712678274060,83.43,69174.7229,23.4,1e-05,0.0,0.00073]
[1712678279174,83.43,69167.9262,23.4,1e-05,0.0,0.00072]
[1712678284208,83.43,69162.3643,23.4,1e-05,0.0,0.00071]
[1712678289243,83.43,69166.5399,23.4,1e-05,0.0,0.00072]
[1712678294278,83.43,69163.3086,23.4,1e-05,0.0,0.00071]
[1712678299312,83.43,69166.1717,23.4,1e-05,0.0,0.00072]
[1712678304350,83.43,69178.5002,23.4,1e-05,0.0,0.00073]
[1712678309383,83.43,69171.036,23.4,1e-05,0.0,0.00072]
[1712678314419,83.43,69178.482,23.4,1e-05,0.0,0.00072]
[1712678319454,83.43,69181.1504,23.4,1e-05,0.0,0.00073]
[1712678324488,83.43,69174.0488,23.4,1e-05,0.0,0.00072]
[1712678329523,83.43,69171.9272,23.4,1e-05,0.0,0.00071]
[1712678334558,83.43,69173.8607,23.4,1e-05,0.0,0.00072]
[1712678339594,83.43,69196.0092,23.4,1e-05,0.0,0.00075]
[1712678344629,83.43,69205.8251,23.4,1e-05,0.0,0.00076]
[1712678349663,83.43,69201.8759,23.4,1e-05,0.0,0.00075]
[1712678354699,83.43,69183.3418,23.4,1e-05,0.0,0.00073]
[1712678359736,83.43,69182.5053,23.4,1e-05,0.0,0.00073]
[1712678364771,83.43,69195.5562,23.4,1e-05,0.0,0.00075]
[1712678369806,83.43,69209.9622,23.4,1e-05,0.0,0.00077]
[1712678374841,83.43,69209.5831,23.4,1e-05,0.0,0.00076]
[1712678379876,83.43,69213.4766,23.4,1e-05,0.0,0.00076]
[1712678384911,83.43,69224.14,23.4,1e-05,0.0,0.00078]
[1712678389946,83.43,69228.8209,23.4,1e-05,0.0,0.00078]
[1712678394982,83.43,69255.4669,23.4,1e-05,0.0,0.00082]
[1712678400031,83.43,69264.4203,23.4,1e-05,0.0,0.00083]
[1712678405130,83.43,69260.6887,23.4,1e-05,0.0,0.00083]
[1712678410166,83.43,69244.2246,23.4,1e-05,0.0,0.00081]
[1712678415202,83.43,69260.8931,23.4,1e-05,0.0,0.00083]
[1712678420237,83.43,69274.2515,23.4,1e-05,0.0,0.00085]
[1712678425283,83.43,69269.4974,23.4,1e-05,0.0,0.00084]
[1712678430328,83.43,69271.0083,23.4,1e-05,0.0,0.00084]
[1712678435357,83.43,69268.3092,23.4,1e-05,0.0,0.00083]
[1712678440396,83.43,69270.7425,23.4,1e-05,0.0,0.00084]
[1712678445429,83.43,69306.4531,23.4,1e-05,0.0,0.00089]
[1712678450464,83.43,69306.7033,23.4,1e-05,0.0,0.00089]
[1712678455497,83.43,69310.5539,23.4,1e-05,0.0,0.0009]
[1712678460533,83.43,69296.3624,23.4,1e-05,0.0,0.00087]
[1712678465569,83.43,69293.2878,23.4,1e-05,0.0,0.00087]
[1712678470603,83.43,69311.8229,23.4,1e-05,0.0,0.0009]
[1712678475640,83.43,69302.9187,23.4,1e-05,0.0,0.00088]
[1712678480675,83.43,69297.6043,23.4,1e-05,0.0,0.00088]
[1712678485709,83.43,69304.2972,23.4,1e-05,0.0,0.00089]
[1712678490745,83.43,69292.7529,23.4,1e-05,0.0,0.00087]
[1712678495781,83.43,69297.6409,23.4,1e-05,0.0,0.00087]
[1712678500816,83.43,69300.939,23.4,1e-05,0.0,0.00087]
[1712678505850,83.43,69297.1871,23.4,1e-05,0.0,0.00087]
[1712678510886,83.43,69298.1131,23.4,1e-05,0.0,0.00087]
[1712678515920,83.43,69275.8037,23.4,1e-05,0.0,0.00083]
[1712678520956,83.43,69243.1152,23.4,1e-05,0.0,0.00079]
[1712678525991,83.43,69247.4842,23.4,1e-05,0.0,0.00079]
[1712678531033,83.43,69225.2107,23.4,1e-05,0.0,0.00076]
[1712678536064,83.43,69227.6649,23.4,1e-05,0.0,0.00077]
[1712678541099,83.43,69237.7068,23.4,1e-05,0.0,0.00078]
[1712678546135,83.43,69222.5663,23.4,1e-05,0.0,0.00076]
[1712678551174,83.43,69226.6604,23.4,1e-05,0.0,0.00076]
[1712678556206,83.43,69222.5571,23.4,1e-05,0.0,0.00075]
[1712678561240,83.43,69253.2287,23.4,1e-05,0.0,0.00079]
[1712678566276,83.43,69248.6699,23.4,1e-05,0.0,0.00079]
[1712678571311,83.43,69272.0711,23.4,1e-05,0.0,0.00082]
[1712678576346,83.43,69285.622,23.4,1e-05,0.0,0.00084]
[1712678581381,83.43,69295.1549,23.4,1e-05,0.0,0.00085]
[1712678586418,83.43,69286.02,23.4,1e-05,0.0,0.00084]
[1712678591453,83.43,69292.4798,23.4,1e-05,0.0,0.00085]
[1712678596488,83.43,69279.6803,23.4,1e-05,0.0,0.00083]
[1712678601504,83.43,69221.6514,23.4,1e-05,0.0,0.00075]
[1712678606565,83.43,69200.8132,23.4,1e-05,0.0,0.00072]
[1712678611602,83.43,69197.5196,23.4,1e-05,0.0,0.00071]
[1712678616635,83.43,69178.6886,23.4,1e-05,0.0,0.00069]
[1712678621675,83.43,69167.7004,23.4,0.0,0.0,0.00067]
[1712678626706,83.43,69144.8547,23.4,0.0,0.0,0.00065]
[1712678631741,83.43,69118.9514,23.4,0.0,0.0,0.00062]
[1712678636776,83.43,69114.8797,23.4,0.0,0.0,0.00061]
[1712678641810,83.43,69107.5082,23.4,0.0,0.0,0.0006]
[1712678646847,83.43,69083.9344,23.4,0.0,0.0,0.00058]
[1712678651882,83.43,69093.5148,23.4,0.0,0.0,0.00059]
[1712678656915,83.43,69106.2302,23.4,0.0,0.0,0.0006]
[1712678661951,83.43,69114.521,23.4,0.0,0.0,0.00061]
[1712678666986,83.43,69111.1311,23.4,0.0,0.0,0.00061]
[1712678672020,83.43,69100.7668,23.4,0.0,0.0,0.00059]
[1712678677055,83.43,69104.0697,23.4,0.0,0.0,0.00059]
[1712678682092,83.43,69109.3657,23.4,0.0,0.0,0.0006]
[1712678687127,83.43,69128.7054,23.4,0.0,0.0,0.00062]
[1712678692161,83.43,69116.0994,23.4,0.0,0.0,0.00061]
[1712678697197,83.43,69102.8434,23.4,0.0,0.0,0.00059]
[1712678702231,83.43,69101.2745,23.4,0.0,0.0,0.00059]
[1712678707266,83.43,69100.6954,23.4,0.0,0.0,0.00059]
[1712678712302,83.43,69108.8438,23.4,0.0,0.0,0.0006]
[1712678717338,83.43,69097.9775,23.4,0.0,0.0,0.00059]
[1712678722372,83.43,69112.5808,23.4,0.0,0.0,0.0006]
[1712678727409,83.43,69103.4395,23.4,0.0,0.0,0.00059]
[1712678732444,83.43,69125.3753,23.4,0.0,0.0,0.00061]
[1712678737487,83.43,69114.751,23.4,0.0,0.0,0.0006]
[1712678742496,83.43,69110.6919,23.4,0.0,0.0,0.00059]
[1712678747554,83.43,69111.2753,23.4,0.0,0.0,0.00059]
[1712678752590,83.43,69108.9682,23.4,0.0,0.0,0.00059]
[1712678757626,83.43,69093.9339,23.4,0.0,0.0,0.00058]
[1712678762670,83.43,69085.4272,23.4,0.0,0.0,0.00057]
[1712678767705,83.43,69084.1981,23.4,0.0,0.0,0.00057]
[1712678772737,83.43,69077.3917,23.4,0.0,0.0,0.00056]
[1712678777772,83.43,69081.3429,23.4,0.0,0.0,0.00056]
[1712678782810,83.43,69071.9822,23.4,0.0,0.0,0.00055]
[1712678787845,83.43,69054.884,23.4,0.0,0.0,0.00054]
[1712678792878,83.43,69057.9499,23.4,0.0,0.0,0.00053]
[1712678797913,83.43,69060.6529,23.4,0.0,0.0,0.00054]
[1712678802949,83.43,69056.9414,23.4,0.0,0.0,0.00053]
[1712678807984,83.43,69036.5001,23.4,0.0,0.0,0.00051]
[1712678813022,83.43,69036.8031,23.4,0.0,0.0,0.00051]
[1712678818055,83.43,69028.3436,23.4,0.0,0.0,0.0005]
[1712678823091,83.43,69023.3811,23.4,0.0,0.0,0.0005]
[1712678828127,83.43,69018.1848,23.4,0.0,0.0,0.00049]
[1712678833161,83.43,69008.276,23.4,0.0,0.0,0.00049]
[1712678838202,83.43,68999.7068,23.4,0.0,0.0,0.00048]
[1712678843232,83.43,68980.2346,23.4,0.0,0.0,0.00046]
[1712678848269,83.43,69027.6955,23.4,0.0,0.0,0.0005]
[1712678853302,83.43,69030.7682,23.4,0.0,0.0,0.0005]
[1712678858337,83.43,69043.033,23.4,0.0,0.0,0.00051]
[1712678863372,83.43,69052.9587,23.4,0.0,0.0,0.00052]
[1712678868409,83.43,69041.5282,23.4,0.0,0.0,0.00051]
[1712678873443,83.43,69038.7103,23.4,0.0,0.0,0.00051]
[1712678878481,83.43,69035.1797,23.4,0.0,0.0,0.00051]
[1712678883496,83.43,69044.041,23.4,0.0,0.0,0.00051]
[1712678888553,83.43,69038.9477,23.4,0.0,0.0,0.00051]
[1712678893590,83.43,69020.6899,23.4,0.0,0.0,0.00049]
[1712678898623,83.43,68992.9386,23.4,0.0,0.0,0.00047]
[1712678903657,83.43,69006.3715,23.4,0.0,0.0,0.00048]
[1712678908693,83.43,68992.9347,23.4,0.0,0.0,0.00047]
[1712678913728,83.43,68971.5428,23.4,0.0,0.0,0.00044]
[1712678918763,83.43,68944.7012,23.4,0.0,0.0,0.00042]
[1712678923800,83.43,68968.2776,23.4,0.0,0.0,0.00044]
[1712678928843,83.43,68940.1169,23.4,0.0,0.0,0.00042]
[1712678933876,83.43,68934.1383,23.4,0.0,0.0,0.00041]
[1712678938911,83.43,68928.8829,23.4,0.0,0.0,0.00041]
[1712678943945,83.43,68937.7151,23.4,0.0,0.0,0.00042]
[1712678948981,83.43,68937.9106,23.4,0.0,0.0,0.00042]
[1712678954015,83.43,68938.2463,23.4,0.0,0.0,0.00042]
[1712678959051,83.43,68943.6876,23.4,0.0,0.0,0.00042]
[1712678964086,83.43,68973.4135,23.4,0.0,0.0,0.00045]
[1712678969121,83.43,68980.4457,23.4,0.0,0.0,0.00045]
[1712678974155,83.43,68965.2845,23.4,0.0,0.0,0.00043]
[1712678979190,83.43,68960.9581,23.4,0.0,0.0,0.00043]
[1712678984225,83.43,68950.9297,23.4,0.0,0.0,0.00042]
[1712678990274,83.43,68943.756,23.4,0.0,0.0,0.00042]
[1712678995309,83.43,68933.4445,23.4,0.0,0.0,0.00041]
[1712679000344,83.43,68940.0397,23.4,0.0,0.0,0.00041]
[1712679005378,83.43,68940.965,23.4,0.0,0.0,0.00041]
[1712679010413,83.43,68933.0066,23.4,0.0,0.0,0.00041]
[1712679015451,83.43,68923.4423,23.4,0.0,0.0,0.0004]
[1712679020487,83.43,68905.9632,23.4,0.0,0.0,0.00039]
[1712679025522,83.43,68913.7236,23.4,0.0,0.0,0.00039]
[1712679030556,83.43,68941.0323,23.4,0.0,0.0,0.00041]
[1712679035590,83.43,68953.0536,23.4,0.0,0.0,0.00042]
[1712679040626,83.43,68970.5089,23.4,0.0,0.0,0.00043]
[1712679045661,83.43,68971.4917,23.4,0.0,0.0,0.00043]
[1712679050697,83.43,68988.373,23.4,0.0,0.0,0.00045]
[1712679055731,83.43,68995.2138,23.4,0.0,0.0,0.00045]
[1712679060767,83.43,69005.2366,23.4,0.0,0.0,0.00046]
[1712679065802,83.43,69029.671,23.4,0.0,0.0,0.00048]
[1712679070836,83.43,69012.0434,23.4,0.0,0.0,0.00047]
[1712679075892,83.43,68995.2547,23.4,0.0,0.0,0.00045]
[1712679080907,83.43,68973.1188,23.4,0.0,0.0,0.00044]
[1712679085946,83.43,68992.7776,23.4,0.0,0.0,0.00045]
[1712679090982,83.43,68977.6225,23.4,0.0,0.0,0.00044]
[1712679096029,83.43,68985.2296,23.4,0.0,0.0,0.00044]
[1712679101062,83.43,68991.9538,23.4,0.0,0.0,0.00045]
[1712679106098,83.43,69005.3083,23.4,0.0,0.0,0.00046]
[1712679111133,83.43,69013.0587,23.4,0.0,0.0,0.00046]
[1712679116171,83.43,69029.3954,23.4,0.0,0.0,0.00048]
[1712679121207,83.43,69027.8497,23.4,0.0,0.0,0.00048]
[1712679126241,83.43,69038.4291,23.4,0.0,0.0,0.00049]
[1712679131275,83.43,69015.5001,23.4,0.0,0.0,0.00047]
[1712679136310,83.43,68992.0056,23.4,0.0,0.0,0.00045]
[1712679141347,83.43,69002.9619,23.4,0.0,0.0,0.00045]
[1712679146381,83.43,69000.8251,23.4,0.0,0.0,0.00045]
[1712679151417,83.43,69000.1903,23.4,0.0,0.0,0.00045]
[1712679156451,83.43,69018.3713,23.4,0.0,0.0,0.00046]
[1712679161485,83.43,69035.3506,23.4,0.0,0.0,0.00048]
[1712679166522,83.43,68999.7411,23.4,0.0,0.0,0.00045]
[1712679171559,83.43,69016.6877,23.4,0.0,0.0,0.00046]
[1712679176595,83.43,69015.4709,23.4,0.0,0.0,0.00046]
[1712679181629,83.43,69006.4877,23.4,0.0,0.0,0.00045]
[1712679186664,83.43,69014.6655,23.4,0.0,0.0,0.00046]
[1712679191699,83.43,69000.7966,23.4,0.0,0.0,0.00045]
[1712679196733,83.43,69001.5317,23.4,0.0,0.0,0.00045]
[1712679201770,83.43,69015.8872,23.4,0.0,0.0,0.00046]
[1712679206806,83.43,69017.6224,23.4,0.0,0.0,0.00046]
[1712679211839,83.43,69022.8116,23.4,0.0,0.0,0.00046]
[1712679216874,83.43,69036.8653,23.4,0.0,0.0,0.00047]
[1712679221909,83.43,69020.8203,23.4,0.0,0.0,0.00046]
[1712679226950,83.43,69014.5552,23.4,0.0,0.0,0.00045]
[1712679231984,83.43,69030.2263,23.4,0.0,0.0,0.00047]
[1712679237019,83.43,69029.9692,23.4,0.0,0.0,0.00047]
[1712679242056,83.43,69024.3739,23.4,0.0,0.0,0.00046]
[1712679247091,83.43,69019.5127,23.4,0.0,0.0,0.00046]
[1712679252125,83.43,69018.371,23.4,0.0,0.0,0.00046]
[1712679257160,83.43,69019.0617,23.4,0.0,0.0,0.00046]
[1712679262214,83.43,69022.7761,23.4,0.0,0.0,0.00046]
[1712679267250,83.43,69029.838,23.4,0.0,0.0,0.00047]
[1712679272283,83.43,69054.2908,23.4,0.0,0.0,0.00048]
[1712679277319,83.43,69058.7487,23.4,0.0,0.0,0.00049]
[1712679282354,83.43,69050.4717,23.4,0.0,0.0,0.00048]
[1712679287388,83.43,69049.0137,23.4,0.0,0.0,0.00048]
[1712679292447,83.43,69049.7636,23.4,0.0,0.0,0.00048]
[1712679297484,83.43,69044.8376,23.4,0.0,0.0,0.00048]
[1712679302515,83.43,69038.5774,23.4,0.0,0.0,0.00047]
[1712679307551,83.43,69025.9229,23.4,0.0,0.0,0.00046]
[1712679312587,83.43,69026.3214,23.4,0.0,0.0,0.00046]
[1712679317623,83.43,69027.0403,23.4,0.0,0.0,0.00046]
[1712679322659,83.43,69028.2605,23.4,0.0,0.0,0.00046]
[1712679327693,83.43,69029.9167,23.4,0.0,0.0,0.00046]
[1712679332729,83.43,69029.8858,23.4,0.0,0.0,0.00046]
[1712679337763,83.43,69020.1064,23.4,0.0,0.0,0.00045]
[1712679342798,83.43,69009.3559,23.4,0.0,0.0,0.00044]
[1712679347834,83.43,68989.8218,23.4,0.0,0.0,0.00042]
[1712679352916,83.43,68978.4247,23.4,0.0,0.0,0.00042]
[1712679358916,83.43,68959.4709,23.4,0.0,0.0,0.0004]
[1712679363952,83.43,68939.1094,23.4,0.0,0.0,0.00039]
[1712679368985,83.43,68949.4695,23.4,0.0,0.0,0.00039]
[1712679374020,83.43,68945.7331,23.4,0.0,0.0,0.00039]
[1712679379057,83.43,68928.9307,23.4,0.0,0.0,0.00038]
[1712679384092,83.43,68915.7506,23.4,0.0,0.0,0.00037]
[1712679389129,83.43,68900.2033,23.4,0.0,0.0,0.00036]
[1712679394163,83.43,68896.5989,23.4,0.0,0.0,0.00035]
[1712679399199,83.43,68899.9071,23.4,0.0,0.0,0.00035]
[1712679404233,83.43,68889.5876,23.4,0.0,0.0,0.00035]
[1712679409269,83.43,68904.1936,23.4,0.0,0.0,0.00036]
[1712679414304,83.43,68902.9155,23.4,0.0,0.0,0.00036]
[1712679419341,83.43,68922.7371,23.4,0.0,0.0,0.00037]
[1712679424384,83.43,68900.3412,23.4,0.0,0.0,0.00035]
[1712679429419,83.43,68887.82,23.4,0.0,0.0,0.00035]
[1712679434454,83.43,68884.411,23.4,0.0,0.0,0.00034]
[1712679439490,83.43,68885.2308,23.4,0.0,0.0,0.00034]
[1712679444496,83.43,68886.1793,23.4,0.0,0.0,0.00035]
[1712679449560,83.43,68882.367,23.4,0.0,0.0,0.00034]
[1712679454594,83.43,68881.9698,23.4,0.0,0.0,0.00034]
[1712679459630,83.43,68871.6029,23.4,0.0,0.0,0.00033]
[1712679464665,83.43,68855.1869,23.4,0.0,0.0,0.00032]
[1712679469702,83.43,68898.6338,23.4,0.0,0.0,0.00035]
[1712679474736,83.43,68921.607,23.4,0.0,0.0,0.00036]
[1712679479772,83.43,68947.7233,23.4,0.0,0.0,0.00038]
[1712679484813,83.43,68949.8752,23.4,0.0,0.0,0.00038]
[1712679489846,83.43,68936.2434,23.4,0.0,0.0,0.00037]
[1712679494883,83.43,68920.4033,23.4,0.0,0.0,0.00036]
[1712679499920,83.43,68898.2908,23.4,0.0,0.0,0.00035]
[1712679504952,83.43,68909.9423,23.4,0.0,0.0,0.00036]
[1712679509986,83.43,68895.3243,23.4,0.0,0.0,0.00035]
[1712679515024,83.43,68896.173,23.4,0.0,0.0,0.00034]
[1712679520056,83.43,68895.5838,23.4,0.0,0.0,0.00034]
[1712679525092,83.43,68877.874,23.4,0.0,0.0,0.00033]
[1712679530130,83.43,68879.0003,23.4,0.0,0.0,0.00033]
[1712679535165,83.43,68878.5441,23.4,0.0,0.0,0.00033]
[1712679540202,83.43,68904.3275,23.4,0.0,0.0,0.00035]
[1712679545236,83.43,68890.8546,23.4,0.0,0.0,0.00034]
[1712679550270,83.43,68878.9197,23.4,0.0,0.0,0.00033]
[1712679555306,83.43,68884.0727,23.4,0.0,0.0,0.00034]
[1712679560339,83.43,68880.2049,23.4,0.0,0.0,0.00033]
[1712679565376,83.43,68880.9653,23.4,0.0,0.0,0.00033]
[1712679570411,83.43,68879.5989,23.4,0.0,0.0,0.00033]
[1712679575445,83.43,68879.5675,23.4,0.0,0.0,0.00033]
[1712679580481,83.43,68877.8362,23.4,0.0,0.0,0.00033]
[1712679585496,83.43,68875.3235,23.4,0.0,0.0,0.00033]
[1712679590555,83.43,68884.6508,23.4,0.0,0.0,0.00033]
[1712679595587,83.43,68882.022,23.4,0.0,0.0,0.00033]
[1712679600626,83.43,68880.1146,23.4,0.0,0.0,0.00033]
[1712679605658,83.43,68873.114,23.4,0.0,0.0,0.00032]
[1712679610693,83.43,68860.1467,23.4,0.0,0.0,0.00032]
[1712679615729,83.43,68861.5404,23.4,0.0,0.0,0.00032]
[1712679620761,83.43,68848.1978,23.4,0.0,0.0,0.00031]
[1712679625799,83.43,68850.8589,23.4,0.0,0.0,0.00031]
[1712679630833,83.43,68846.2461,23.4,0.0,0.0,0.00031]
[1712679635871,83.43,68826.3359,23.4,0.0,0.0,0.00029]
[1712679640903,83.43,68839.7067,23.4,0.0,0.0,0.0003]
[1712679645940,83.43,68816.5656,23.4,0.0,0.0,0.00029]
[1712679650975,83.43,68796.4753,23.4,0.0,0.0,0.00028]
[1712679656012,83.43,68794.5387,23.4,0.0,0.0,0.00028]
[1712679661051,83.43,68824.2625,23.4,0.0,0.0,0.00029]
[1712679666089,83.43,68820.4794,23.4,0.0,0.0,0.00029]
[1712679671123,83.43,68803.9427,23.4,0.0,0.0,0.00028]
[1712679676158,83.43,68803.7217,23.4,0.0,0.0,0.00028]
[1712679681196,83.43,68821.3544,23.4,0.0,0.0,0.00029]
[1712679686231,83.43,68810.9689,23.4,0.0,0.0,0.00029]
[1712679691265,83.43,68825.6883,23.4,0.0,0.0,0.00029]
[1712679696302,83.43,68853.7697,23.4,0.0,0.0,0.00031]
[1712679701336,83.43,68878.0047,23.4,0.0,0.0,0.00032]
[1712679706373,83.43,68834.6732,23.4,0.0,0.0,0.00029]
[1712679711409,83.43,68847.1088,23.4,0.0,0.0,0.0003]
[1712679716444,83.43,68850.1348,23.4,0.0,0.0,0.0003]
[1712679721479,83.43,68879.6565,23.4,0.0,0.0,0.00032]
[1712679726496,83.43,68891.6415,23.4,0.0,0.0,0.00033]
[1712679731549,83.43,68920.4587,23.4,0.0,0.0,0.00035]
[1712679736585,83.43,68942.1971,23.4,0.0,0.0,0.00036]
[1712679741621,83.43,68937.2751,23.4,0.0,0.0,0.00036]
[1712679746655,83.43,68953.4298,23.4,0.0,0.0,0.00037]
[1712679751690,83.43,68959.3481,23.4,0.0,0.0,0.00037]
[1712679756725,83.43,68972.9132,23.4,0.0,0.0,0.00038]
[1712679761764,83.43,68976.9182,23.4,0.0,0.0,0.00038]
[1712679766798,83.43,68967.201,23.4,0.0,0.0,0.00037]
[1712679771838,83.43,68993.3704,23.4,0.0,0.0,0.00039]
[1712679776873,83.43,68998.7859,23.4,0.0,0.0,0.0004]
[1712679781909,83.43,69007.4261,23.4,0.0,0.0,0.0004]
[1712679786944,83.43,69025.2151,23.4,0.0,0.0,0.00042]
[1712679791978,83.43,69021.3343,23.4,0.0,0.0,0.00042]
[1712679797024,83.43,69000.007,23.4,0.0,0.0,0.0004]
[1712679802058,83.43,68981.4435,23.4,0.0,0.0,0.00039]
[1712679807094,83.43,68971.0336,23.4,0.0,0.0,0.00038]
[1712679812131,83.43,68959.3324,23.4,0.0,0.0,0.00037]
[1712679817165,83.43,68962.3085,23.4,0.0,0.0,0.00037]
[1712679822202,83.43,68949.1023,23.4,0.0,0.0,0.00036]
[1712679827235,83.43,68925.7047,23.4,0.0,0.0,0.00034]
[1712679832272,83.43,68930.7446,23.4,0.0,0.0,0.00035]
[1712679837308,83.43,68930.9224,23.4,0.0,0.0,0.00035]
[1712679842342,83.43,68927.3313,23.4,0.0,0.0,0.00034]
[1712679847380,83.43,68932.2924,23.4,0.0,0.0,0.00035]
[1712679852414,83.43,68947.5343,23.4,0.0,0.0,0.00036]
[1712679857451,83.43,68985.8918,23.4,0.0,0.0,0.00038]
[1712679862484,83.43,69006.1613,23.4,0.0,0.0,0.0004]
[1712679867496,83.43,68999.5908,23.4,0.0,0.0,0.00039]
[1712679872555,83.43,69002.4845,23.4,0.0,0.0,0.00039]
[1712679877590,83.43,69014.4584,23.4,0.0,0.0,0.0004]
[1712679882626,83.43,69017.2969,23.4,0.0,0.0,0.0004]
[1712679887661,83.43,69018.5955,23.4,0.0,0.0,0.0004]
[1712679892696,83.43,69031.1241,23.4,0.0,0.0,0.00041]
[1712679897730,83.43,69022.0307,23.4,0.0,0.0,0.00041]
[1712679902765,83.43,69023.235,23.4,0.0,0.0,0.00041]
[1712679907802,83.43,69027.6709,23.4,0.0,0.0,0.00041]
[1712679912836,83.43,69035.6927,23.4,0.0,0.0,0.00042]
[1712679917869,83.43,69038.2338,23.4,0.0,0.0,0.00042]
[1712679922916,83.43,69054.1154,23.4,0.0,0.0,0.00043]
[1712679928026,83.43,69060.8417,23.4,0.0,0.0,0.00044]
[1712679933047,83.43,69064.7286,23.4,0.0,0.0,0.00043]
[1712679938082,83.43,69044.8425,23.4,0.0,0.0,0.00042]
[1712679943117,83.43,69046.0931,23.4,0.0,0.0,0.00042]
[1712679948151,83.43,69050.2008,23.4,0.0,0.0,0.00042]
[1712679953187,83.43,69053.555,23.4,0.0,0.0,0.00043]
[1712679958227,83.43,69037.2956,23.4,0.0,0.0,0.00041]
[1712679963257,83.43,69048.958,23.4,0.0,0.0,0.00042]
[1712679968294,83.43,69061.3247,23.4,0.0,0.0,0.00043]
[1712679973328,83.43,69054.1512,23.4,0.0,0.0,0.00043]
[1712679978364,83.43,69063.2654,23.4,0.0,0.0,0.00043]
[1712679983398,83.43,69063.7623,23.4,0.0,0.0,0.00043]
[1712679988433,83.43,69077.0102,23.4,0.0,0.0,0.00045]
[1712679993468,83.43,69078.0889,23.4,0.0,0.0,0.00044]
[1712679998504,83.43,69078.122,23.4,0.0,0.0,0.00044]
[1712680003538,83.43,69086.0963,23.4,0.0,0.0,0.00045]
[1712680008581,83.43,69085.6261,23.4,0.0,0.0,0.00045]
[1712680013608,83.43,69100.7181,23.4,0.0,0.0,0.00046]
[1712680018643,83.43,69099.3699,23.4,0.0,0.0,0.00046]
[1712680023678,83.43,69100.7826,23.4,0.0,0.0,0.00046]
[1712680028713,83.43,69110.9859,23.4,0.0,0.0,0.00047]
[1712680033748,83.43,69101.7234,23.4,0.0,0.0,0.00046]
[1712680038785,83.43,69104.4476,23.4,0.0,0.0,0.00046]
[1712680043820,83.43,69106.5173,23.4,0.0,0.0,0.00046]
[1712680048855,83.43,69112.529,23.4,0.0,0.0,0.00047]
[1712680053892,83.43,69108.0877,23.4,0.0,0.0,0.00046]
[1712680058927,83.43,69186.8715,23.4,0.0,0.0,0.00053]
[1712680063960,83.43,69200.2582,23.4,0.0,0.0,0.00055]
[1712680068997,83.43,69214.7064,23.4,0.0,0.0,0.00056]
[1712680074032,83.43,69198.1868,23.4,0.0,0.0,0.00055]
[1712680079075,83.43,69182.0019,23.4,0.0,0.0,0.00053]
[1712680084109,83.43,69184.9499,23.4,0.0,0.0,0.00053]
[1712680089143,83.43,69199.7457,23.4,0.0,0.0,0.00055]
[1712680094180,83.43,69203.4389,23.4,0.0,0.0,0.00055]
[1712680099214,83.43,69208.5757,23.4,0.0,0.0,0.00056]
[1712680104248,83.43,69211.915,23.4,0.0,0.0,0.00056]
[1712680109283,83.43,69208.0097,23.4,0.0,0.0,0.00056]
[1712680114318,83.43,69218.11,23.4,0.0,0.0,0.00056]
[1712680119355,83.43,69212.6965,23.4,0.0,0.0,0.00055]
[1712680124389,83.43,69214.3912,23.4,0.0,0.0,0.00056]
[1712680129425,83.43,69208.6992,23.4,0.0,0.0,0.00055]
[1712680134458,83.43,69222.5332,23.4,0.0,0.0,0.00056]
[1712680139494,83.43,69216.8808,23.4,0.0,0.0,0.00056]
[1712680144529,83.43,69214.4562,23.4,0.0,0.0,0.00056]
[1712680149563,83.43,69198.1706,23.4,0.0,0.0,0.00054]
[1712680154600,83.43,69191.3821,23.4,0.0,0.0,0.00053]
[1712680159633,83.43,69176.9568,23.4,0.0,0.0,0.00052]
[1712680164668,83.43,69151.9379,23.4,0.0,0.0,0.00049]
[1712680169704,83.43,69148.5895,23.4,0.0,0.0,0.00049]
[1712680174739,83.43,69141.8596,23.4,0.0,0.0,0.00048]
[1712680179774,83.43,69120.3291,23.4,0.0,0.0,0.00046]
[1712680184808,83.43,69133.5468,23.4,0.0,0.0,0.00047]
[1712680189844,83.43,69118.9366,23.4,0.0,0.0,0.00046]
[1712680194878,83.43,69118.7821,23.4,0.0,0.0,0.00046]
[1712680199914,83.43,69113.5468,23.4,0.0,0.0,0.00046]
[1712680204948,83.43,69101.4514,23.4,0.0,0.0,0.00044]
[1712680209983,83.43,69084.7065,23.4,0.0,0.0,0.00043]
[1712680215019,83.43,69083.8449,23.4,0.0,0.0,0.00043]
[1712680220054,83.43,69081.6045,23.4,0.0,0.0,0.00043]
[1712680225091,83.43,69077.5279,23.4,0.0,0.0,0.00043]
[1712680230127,83.43,69080.8585,23.4,0.0,0.0,0.00043]
[1712680235161,83.43,69067.8461,23.4,0.0,0.0,0.00041]
[1712680240194,83.43,69063.1554,23.4,0.0,0.0,0.00041]
[1712680245230,83.43,69054.2384,23.4,0.0,0.0,0.0004]
[1712680250268,83.43,69046.5804,23.4,0.0,0.0,0.0004]
[1712680255303,83.43,69032.606,23.4,0.0,0.0,0.00039]
[1712680260340,83.43,69036.4756,23.4,0.0,0.0,0.00039]
[1712680265375,83.43,69038.5745,23.4,0.0,0.0,0.00039]
[1712680270411,83.43,69029.56,23.4,0.0,0.0,0.00038]
[1712680275447,83.43,69028.6416,23.4,0.0,0.0,0.00038]
[1712680280482,83.43,69010.1322,23.4,0.0,0.0,0.00037]
[1712680285516,83.43,69012.1502,23.4,0.0,0.0,0.00037]
[1712680290552,83.43,69006.6543,23.4,0.0,0.0,0.00037]
[1712680295587,83.43,69003.7446,23.4,0.0,0.0,0.00036]
[1712680300624,83.43,68992.2089,23.4,0.0,0.0,0.00035]
[1712680305657,83.43,68991.8512,23.4,0.0,0.0,0.00035]
[1712680310693,83.43,68997.3332,23.4,0.0,0.0,0.00036]
[1712680315727,83.43,68996.9314,23.4,0.0,0.0,0.00036]
[1712680320763,83.43,68991.9929,23.4,0.0,0.0,0.00035]
[1712680325798,83.43,68994.1776,23.4,0.0,0.0,0.00035]
[1712680330832,83.43,68990.3127,23.4,0.0,0.0,0.00035]
[1712680335867,83.43,68991.5833,23.4,0.0,0.0,0.00035]
[1712680340904,83.43,68974.2571,23.4,0.0,0.0,0.00034]
[1712680345940,83.43,68951.8499,23.4,0.0,0.0,0.00033]
[1712680350973,83.43,68925.9431,23.4,0.0,0.0,0.00031]
[1712680356023,83.43,68931.9845,23.4,0.0,0.0,0.00031]
[1712680361056,83.43,68952.9073,23.4,0.0,0.0,0.00032]
[1712680366091,83.43,68968.3452,23.4,0.0,0.0,0.00033]
[1712680371127,83.43,68957.7813,23.4,0.0,0.0,0.00033]
[1712680376162,83.43,68945.9956,23.4,0.0,0.0,0.00032]
[1712680381197,83.43,68936.9681,23.4,0.0,0.0,0.00031]
[1712680386231,83.43,68938.7895,23.4,0.0,0.0,0.00032]
[1712680391268,83.43,68941.6838,23.4,0.0,0.0,0.00032]
[1712680396304,83.43,68946.9413,23.4,0.0,0.0,0.00032]
[1712680401340,83.43,68973.0356,23.4,0.0,0.0,0.00034]
[1712680406373,83.43,68998.2389,23.4,0.0,0.0,0.00035]
[1712680411411,83.43,68993.114,23.4,0.0,0.0,0.00035]
[1712680416453,83.43,68985.8059,23.4,0.0,0.0,0.00034]
[1712680421488,83.43,68976.9192,23.4,0.0,0.0,0.00034]
[1712680426523,83.43,68977.5607,23.4,0.0,0.0,0.00034]
[1712680431559,83.43,68971.8494,23.4,0.0,0.0,0.00033]
[1712680436592,83.43,68969.0619,23.4,0.0,0.0,0.00033]
[1712680441627,83.43,68971.3159,23.4,0.0,0.0,0.00033]
[1712680446663,83.43,68970.5952,23.4,0.0,0.0,0.00033]
[1712680451702,83.43,68960.5048,23.4,0.0,0.0,0.00033]
[1712680456735,83.43,68949.8015,23.4,0.0,0.0,0.00032]
[1712680461773,83.43,68942.8044,23.4,0.0,0.0,0.00031]
[1712680466807,83.43,68944.5957,23.4,0.0,0.0,0.00032]
[1712680471842,83.43,68916.7413,23.4,0.0,0.0,0.0003]
[1712680476882,83.43,68926.2461,23.4,0.0,0.0,0.0003]
[1712680481918,83.43,68919.3052,23.4,0.0,0.0,0.0003]
[1712680486952,83.43,68920.5718,23.4,0.0,0.0,0.0003]
[1712680491989,83.43,68913.3344,23.4,0.0,0.0,0.00029]
[1712680497023,83.43,68908.457,23.4,0.0,0.0,0.00029]
[1712680502059,83.43,68907.1627,23.4,0.0,0.0,0.00029]
[1712680507093,83.43,68909.2958,23.4,0.0,0.0,0.00029]
[1712680512129,83.43,68919.7875,23.4,0.0,0.0,0.0003]
[1712680517164,83.43,68915.8679,23.4,0.0,0.0,0.00029]
[1712680522201,83.43,68906.505,23.4,0.0,0.0,0.00029]
[1712680527235,83.43,68927.1654,23.4,0.0,0.0,0.0003]
[1712680532270,83.43,68941.973,23.4,0.0,0.0,0.00031]
[1712680537311,83.43,68940.9507,23.4,0.0,0.0,0.00031]
[1712680542340,83.43,68949.0822,23.4,0.0,0.0,0.00031]
[1712680547376,83.43,68940.4616,23.4,0.0,0.0,0.00031]
[1712680552412,83.43,68921.1078,23.4,0.0,0.0,0.00029]
[1712680557450,83.43,68914.7433,23.4,0.0,0.0,0.00029]
[1712680562483,83.43,68896.1691,23.4,0.0,0.0,0.00028]
[1712680567520,83.43,68861.8108,23.4,0.0,0.0,0.00026]
[1712680572553,83.43,68847.1872,23.4,0.0,0.0,0.00026]
[1712680577589,83.43,68853.2874,23.4,0.0,0.0,0.00026]
[1712680582632,83.43,68803.6371,23.4,0.0,0.0,0.00023]
[1712680587668,83.43,68785.1496,23.4,0.0,0.0,0.00023]
[1712680592703,83.43,68797.3832,23.4,0.0,0.0,0.00023]
[1712680597736,83.43,68784.9889,23.4,0.0,0.0,0.00022]
[1712680602773,83.43,68788.0881,23.4,0.0,0.0,0.00022]
[1712680607810,83.43,68785.5318,23.4,0.0,0.0,0.00022]
[1712680612850,83.43,68788.6446,23.4,0.0,0.0,0.00022]
[1712680617880,83.43,68803.441,23.4,0.0,0.0,0.00023]
[1712680622915,83.43,68814.6623,23.4,0.0,0.0,0.00024]
[1712680627948,83.43,68860.5601,23.4,0.0,0.0,0.00026]
[1712680632984,83.43,68848.6577,23.4,0.0,0.0,0.00025]
[1712680638020,83.43,68823.5935,23.4,0.0,0.0,0.00024]
[1712680643056,83.43,68801.6842,23.4,0.0,0.0,0.00023]
[1712680648090,83.43,68790.1383,23.4,0.0,0.0,0.00023]
[1712680653125,83.43,68781.9921,23.4,0.0,0.0,0.00022]
[1712680658159,83.43,68788.8449,23.4,0.0,0.0,0.00022]
[1712680663194,83.43,68775.8176,23.4,0.0,0.0,0.00022]
[1712680668229,83.43,68776.667,23.4,0.0,0.0,0.00022]
[1712680673266,83.43,68787.6329,23.4,0.0,0.0,0.00022]
[1712680678300,83.43,68794.2266,23.4,0.0,0.0,0.00022]
[1712680683335,83.43,68795.2633,23.4,0.0,0.0,0.00023]
[1712680688371,83.43,68801.6574,23.4,0.0,0.0,0.00023]
[1712680693405,83.43,68806.1496,23.4,0.0,0.0,0.00023]
[1712680698442,83.43,68821.6672,23.4,0.0,0.0,0.00024]
[1712680703478,83.43,68850.4884,23.4,0.0,0.0,0.00025]
[1712680708513,83.43,68829.1281,23.4,0.0,0.0,0.00024]
[1712680713546,83.43,68822.9387,23.4,0.0,0.0,0.00023]
[1712680718581,83.43,68815.5572,23.4,0.0,0.0,0.00023]
[1712680723616,83.43,68807.7796,23.4,0.0,0.0,0.00023]
[1712680728651,83.43,68804.3942,23.4,0.0,0.0,0.00023]
[1712680733686,83.43,68796.7122,23.4,0.0,0.0,0.00022]
[1712680738721,83.43,68795.3035,23.4,0.0,0.0,0.00022]
[1712680743757,83.43,68795.2009,23.4,0.0,0.0,0.00022]
[1712680748805,83.43,68809.3525,23.4,0.0,0.0,0.00023]
[1712680753839,83.43,68820.6453,23.4,0.0,0.0,0.00023]
[1712680758873,83.43,68813.0703,23.4,0.0,0.0,0.00023]
[1712680763909,83.43,68825.2304,23.4,0.0,0.0,0.00024]
[1712680768945,83.43,68817.5505,23.4,0.0,0.0,0.00023]
[1712680773979,83.43,68825.8064,23.4,0.0,0.0,0.00023]
[1712680779016,83.43,68834.5862,23.4,0.0,0.0,0.00024]
[1712680784052,83.43,68834.6681,23.4,0.0,0.0,0.00024]
[1712680789087,83.43,68833.5188,23.4,0.0,0.0,0.00024]
[1712680794121,83.43,68830.1644,23.4,0.0,0.0,0.00024]
[1712680799156,83.43,68842.118,23.4,0.0,0.0,0.00024]
[1712680804191,83.43,68862.214,23.4,0.0,0.0,0.00025]
[1712680809225,83.43,68870.1174,23.4,0.0,0.0,0.00025]
[1712680814261,83.43,68867.6234,23.4,0.0,0.0,0.00025]
[1712680819299,83.43,68898.4667,23.4,0.0,0.0,0.00027]
[1712680824332,83.43,68893.5,23.4,0.0,0.0,0.00027]
[1712680829367,83.43,68893.144,23.4,0.0,0.0,0.00027]
[1712680834402,83.43,68899.6314,23.4,0.0,0.0,0.00027]
[1712680839439,83.43,68899.6769,23.4,0.0,0.0,0.00027]
[1712680844477,83.43,68883.0425,23.4,0.0,0.0,0.00026]
[1712680849533,83.43,68853.0696,23.4,0.0,0.0,0.00024]
[1712680854565,83.43,68846.3375,23.4,0.0,0.0,0.00024]
[1712680859604,83.43,68822.3496,23.4,0.0,0.0,0.00023]
[1712680864640,83.43,68821.9564,23.4,0.0,0.0,0.00023]
[1712680869676,83.43,68820.9051,23.4,0.0,0.0,0.00023]
[1712680874713,83.43,68836.1452,23.4,0.0,0.0,0.00023]
[1712680879748,83.43,68836.7666,23.4,0.0,0.0,0.00024]
[1712680884784,83.43,68837.451,23.4,0.0,0.0,0.00024]
[1712680889817,83.43,68873.5779,23.4,0.0,0.0,0.00025]
[1712680894852,83.43,68890.3363,23.4,0.0,0.0,0.00026]
[1712680899890,83.43,68884.2773,23.4,0.0,0.0,0.00025]
[1712680904924,83.43,68832.0748,23.4,0.0,0.0,0.00023]
[1712680909967,83.43,68826.8941,23.4,0.0,0.0,0.00023]
[1712680915001,83.43,68829.4522,23.4,0.0,0.0,0.00023]
[1712680920038,83.43,68792.9096,23.4,0.0,0.0,0.00021]
[1712680925074,83.43,68800.9932,23.4,0.0,0.0,0.00022]
[1712680930112,83.43,68795.8358,23.4,0.0,0.0,0.00021]
[1712680935146,83.43,68801.7564,23.4,0.0,0.0,0.00022]
[1712680940183,83.43,68804.6926,23.4,0.0,0.0,0.00022]
[1712680945219,83.43,68743.7194,23.4,0.0,0.0,0.00019]
[1712680950254,83.43,68730.3979,23.4,0.0,0.0,0.00019]
[1712680955288,83.43,68708.3542,23.4,0.0,0.0,0.00018]
[1712680960324,83.43,68696.1848,23.4,0.0,0.0,0.00017]
[1712680965358,83.43,68682.8815,23.4,0.0,0.0,0.00017]
[1712680970394,83.43,68712.9176,23.4,0.0,0.0,0.00018]
[1712680975429,83.43,68714.0861,23.4,0.0,0.0,0.00018]
[1712680980463,83.43,68723.5481,23.4,0.0,0.0,0.00018]
[1712680985498,83.43,68712.8811,23.4,0.0,0.0,0.00018]
[1712680990533,83.43,68725.5996,23.4,0.0,0.0,0.00018]
[1712680995569,83.43,68710.8163,23.4,0.0,0.0,0.00018]
[1712681000606,83.43,68711.9468,23.4,0.0,0.0,0.00018]
[1712681005644,83.43,68710.2054,23.4,0.0,0.0,0.00018]
[1712681010679,83.43,68711.4553,23.4,0.0,0.0,0.00018]
[1712681015713,83.43,68712.1435,23.4,0.0,0.0,0.00018]
[1712681020748,83.43,68710.9872,23.4,0.0,0.0,0.00018]
[1712681025784,83.43,68695.3782,23.4,0.0,0.0,0.00017]
[1712681030819,83.43,68689.885,23.4,0.0,0.0,0.00017]
[1712681035853,83.43,68692.4657,23.4,0.0,0.0,0.00017]
[1712681040888,83.43,68688.6752,23.4,0.0,0.0,0.00017]
[1712681045923,83.43,68689.6341,23.4,0.0,0.0,0.00017]
[1712681050958,83.43,68706.3533,23.4,0.0,0.0,0.00018]
[1712681055993,83.43,68713.8741,23.4,0.0,0.0,0.00018]
[1712681061029,83.43,68724.6483,23.4,0.0,0.0,0.00018]
[1712681066063,83.43,68745.5572,23.4,0.0,0.0,0.00019]
[1712681071100,83.43,68753.4578,23.4,0.0,0.0,0.00019]
[1712681076135,83.43,68771.1564,23.4,0.0,0.0,0.0002]
[1712681081169,83.43,68745.0193,23.4,0.0,0.0,0.00019]
[1712681086209,83.43,68753.9765,23.4,0.0,0.0,0.00019]
[1712681091245,83.43,68746.0101,23.4,0.0,0.0,0.00019]
[1712681096280,83.43,68746.3667,23.4,0.0,0.0,0.00019]
[1712681101316,83.43,68749.4685,23.4,0.0,0.0,0.00019]
[1712681106361,83.43,68761.9565,23.4,0.0,0.0,0.00019]
[1712681111396,83.43,68774.6494,23.4,0.0,0.0,0.0002]
[1712681116432,83.43,68779.7861,23.4,0.0,0.0,0.0002]
[1712681121467,83.43,68752.7365,23.4,0.0,0.0,0.00019]
[1712681126502,83.43,68739.4451,23.4,0.0,0.0,0.00018]
[1712681131538,83.43,68744.7892,23.4,0.0,0.0,0.00018]
[1712681136572,83.43,68728.4647,23.4,0.0,0.0,0.00018]
[1712681141608,83.43,68738.7126,23.4,0.0,0.0,0.00018]
[1712681146642,83.43,68721.6985,23.4,0.0,0.0,0.00018]
[1712681151678,83.43,68709.2908,23.4,0.0,0.0,0.00017]
[1712681156712,83.43,68709.5172,23.4,0.0,0.0,0.00017]
[1712681161748,83.43,68724.1494,23.4,0.0,0.0,0.00018]
[1712681166809,83.43,68716.2144,23.4,0.0,0.0,0.00017]
[1712681171819,83.43,68716.2858,23.4,0.0,0.0,0.00017]
[1712681176853,83.43,68697.5394,23.4,0.0,0.0,0.00017]
[1712681181892,83.43,68701.7943,23.4,0.0,0.0,0.00017]
[1712681186924,83.43,68719.5046,23.4,0.0,0.0,0.00018]
[1712681191960,83.43,68717.7027,23.4,0.0,0.0,0.00017]
[1712681196995,83.43,68737.6599,23.4,0.0,0.0,0.00018]
[1712681202029,83.43,68711.0512,23.4,0.0,0.0,0.00017]
[1712681207064,83.43,68708.6057,23.4,0.0,0.0,0.00017]
[1712681212100,83.43,68698.5224,23.4,0.0,0.0,0.00017]
[1712681217133,83.43,68684.1521,23.4,0.0,0.0,0.00016]
[1712681222170,83.43,68680.0278,23.4,0.0,0.0,0.00016]
[1712681227205,83.43,68674.9769,23.4,0.0,0.0,0.00016]
[1712681232241,83.43,68668.1288,23.4,0.0,0.0,0.00016]
[1712681237275,83.43,68682.3995,23.4,0.0,0.0,0.00016]
[1712681242312,83.43,68716.1283,23.4,0.0,0.0,0.00017]
[1712681247357,83.43,68709.0794,23.4,0.0,0.0,0.00017]
[1712681252388,83.43,68706.5769,23.4,0.0,0.0,0.00017]
[1712681257422,83.43,68711.0908,23.4,0.0,0.0,0.00017]
[1712681262458,83.43,68731.5278,23.4,0.0,0.0,0.00018]
[1712681267492,83.43,68754.5534,23.4,0.0,0.0,0.00018]
[1712681272527,83.43,68770.2967,23.4,0.0,0.0,0.00019]
[1712681277562,83.43,68750.0757,23.4,0.0,0.0,0.00018]
[1712681282597,83.43,68754.5042,23.4,0.0,0.0,0.00018]
[1712681287632,83.43,68756.3324,23.4,0.0,0.0,0.00018]
[1712681292670,83.43,68774.1922,23.4,0.0,0.0,0.00019]
[1712681297703,83.43,68793.78,23.4,0.0,0.0,0.0002]
[1712681302740,83.43,68815.8392,23.4,0.0,0.0,0.00021]
[1712681307774,83.43,68791.6144,23.4,0.0,0.0,0.0002]
[1712681312809,83.43,68802.9612,23.4,0.0,0.0,0.0002]
[1712681317843,83.43,68813.0451,23.4,0.0,0.0,0.0002]
[1712681322878,83.43,68800.6696,23.4,0.0,0.0,0.0002]
[1712681327915,83.43,68807.3959,23.4,0.0,0.0,0.0002]
[1712681332949,83.43,68810.543,23.4,0.0,0.0,0.0002]
[1712681337985,83.43,68812.8179,23.4,0.0,0.0,0.0002]
[1712681343022,83.43,68817.0035,23.4,0.0,0.0,0.0002]
[1712681348057,83.43,68822.2925,23.4,0.0,0.0,0.00021]
[1712681353096,83.43,68819.9414,23.4,0.0,0.0,0.00021]
[1712681358129,83.43,68822.9204,23.4,0.0,0.0,0.00021]
[1712681363165,83.43,68816.7871,23.4,0.0,0.0,0.0002]
[1712681368201,83.43,68822.2596,23.4,0.0,0.0,0.00021]
[1712681373237,83.43,68817.3049,23.4,0.0,0.0,0.0002]
[1712681378271,83.43,68818.8561,23.4,0.0,0.0,0.0002]
[1712681383306,83.43,68813.0807,23.4,0.0,0.0,0.0002]
[1712681388347,83.43,68789.1697,23.4,0.0,0.0,0.00019]
[1712681393381,83.43,68785.022,23.4,0.0,0.0,0.00019]
[1712681398416,83.43,68764.4163,23.4,0.0,0.0,0.00018]
[1712681403451,83.43,68759.4059,23.4,0.0,0.0,0.00018]
[1712681408488,83.43,68762.2031,23.4,0.0,0.0,0.00018]
[1712681413528,83.43,68745.2995,23.4,0.0,0.0,0.00018]
[1712681418563,83.43,68749.4991,23.4,0.0,0.0,0.00018]
[1712681423596,83.43,68716.7376,23.4,0.0,0.0,0.00017]
[1712681428635,83.43,68714.0354,23.4,0.0,0.0,0.00016]
[1712681433670,83.43,68723.1276,23.4,0.0,0.0,0.00017]
[1712681438705,83.43,68712.3186,23.4,0.0,0.0,0.00016]
[1712681443739,83.43,68699.1269,23.4,0.0,0.0,0.00016]
[1712681448776,83.43,68674.1328,23.4,0.0,0.0,0.00015]
[1712681453813,83.43,68632.7884,23.4,0.0,0.0,0.00014]
[1712681458847,83.43,68599.7929,23.4,0.0,0.0,0.00013]
[1712681463880,83.43,68608.3689,23.4,0.0,0.0,0.00013]
[1712681468915,83.43,68589.4243,23.4,0.0,0.0,0.00013]
[1712681473951,83.43,68585.1206,23.4,0.0,0.0,0.00013]
[1712681478985,83.43,68579.3366,23.4,0.0,0.0,0.00012]
[1712681484021,83.43,68578.8057,23.4,0.0,0.0,0.00012]
[1712681489057,83.43,68587.152,23.4,0.0,0.0,0.00013]
[1712681494091,83.43,68586.7147,23.4,0.0,0.0,0.00012]
[1712681499126,83.43,68563.6095,23.4,0.0,0.0,0.00012]
[1712681504162,83.43,68566.3533,23.4,0.0,0.0,0.00012]
[1712681509197,83.43,68579.4037,23.4,0.0,0.0,0.00012]
[1712681514231,83.43,68574.8878,23.4,0.0,0.0,0.00012]
[1712681519266,83.43,68570.9468,23.4,0.0,0.0,0.00012]
[1712681524302,83.43,68583.2525,23.4,0.0,0.0,0.00012]
[1712681529336,83.43,68603.5391,23.4,0.0,0.0,0.00013]
[1712681534370,83.43,68632.2468,23.4,0.0,0.0,0.00014]
[1712681539407,83.43,68633.025,23.4,0.0,0.0,0.00014]
[1712681544445,83.43,68667.1189,23.4,0.0,0.0,0.00015]
[1712681549478,83.43,68686.8805,23.4,0.0,0.0,0.00015]
[1712681554515,83.43,68691.1143,23.4,0.0,0.0,0.00015]
[1712681559547,83.43,68687.9409,23.4,0.0,0.0,0.00015]
[1712681564582,83.43,68660.8453,23.4,0.0,0.0,0.00014]
[1712681569620,83.43,68670.7342,23.4,0.0,0.0,0.00015]
[1712681574655,83.43,68658.9472,23.4,0.0,0.0,0.00014]
[1712681579690,83.43,68656.1703,23.4,0.0,0.0,0.00014]
[1712681584731,83.43,68650.4171,23.4,0.0,0.0,0.00014]
[1712681589770,83.43,68642.8964,23.4,0.0,0.0,0.00014]
[1712681594802,83.43,68601.3266,23.4,0.0,0.0,0.00013]
[1712681599840,83.43,68593.9231,23.4,0.0,0.0,0.00012]
[1712681604872,83.43,68595.622,23.4,0.0,0.0,0.00012]
[1712681609908,83.43,68598.1127,23.4,0.0,0.0,0.00013]
[1712681614942,83.43,68608.9487,23.4,0.0,0.0,0.00013]
[1712681619976,83.43,68599.717,23.4,0.0,0.0,0.00012]
[1712681625013,83.43,68600.7194,23.4,0.0,0.0,0.00012]
[1712681630048,83.43,68607.21,23.4,0.0,0.0,0.00013]
[1712681635083,83.43,68625.2279,23.4,0.0,0.0,0.00013]
[1712681640118,83.43,68638.4412,23.4,0.0,0.0,0.00013]
[1712681645154,83.43,68653.4803,23.4,0.0,0.0,0.00014]
[1712681650189,83.43,68647.0879,23.4,0.0,0.0,0.00014]
[1712681655227,83.43,68599.9123,23.4,0.0,0.0,0.00012]
[1712681660261,83.43,68577.5611,23.4,0.0,0.0,0.00012]
[1712681665299,83.43,68556.0277,23.4,0.0,0.0,0.00011]
[1712681670334,83.43,68546.1513,23.4,0.0,0.0,0.00011]
[1712681675369,83.43,68528.9969,23.4,0.0,0.0,0.00011]
[1712681680405,83.43,68533.9079,23.4,0.0,0.0,0.00011]
[1712681685442,83.43,68532.7752,23.4,0.0,0.0,0.00011]
[1712681690477,83.43,68548.0094,23.4,0.0,0.0,0.00011]
[1712681695511,83.43,68579.957,23.4,0.0,0.0,0.00012]
[1712681700546,83.43,68609.1427,23.4,0.0,0.0,0.00013]
[1712681705582,83.43,68621.5893,23.4,0.0,0.0,0.00013]
[1712681710616,83.43,68599.4877,23.4,0.0,0.0,0.00012]
[1712681715654,83.43,68586.4719,23.4,0.0,0.0,0.00012]
[1712681720688,83.43,68564.0401,23.4,0.0,0.0,0.00011]
[1712681725726,83.43,68561.7482,23.4,0.0,0.0,0.00011]
[1712681730761,83.43,68566.3935,23.4,0.0,0.0,0.00011]
[1712681735801,83.43,68571.3181,23.4,0.0,0.0,0.00011]
[1712681740834,83.43,68548.268,23.4,0.0,0.0,0.00011]
[1712681745871,83.43,68554.2547,23.4,0.0,0.0,0.00011]
[1712681750913,83.43,68541.1542,23.4,0.0,0.0,0.00011]
[1712681755946,83.43,68543.9517,23.4,0.0,0.0,0.00011]
[1712681760985,83.43,68526.8584,23.4,0.0,0.0,0.0001]
[1712681766019,83.43,68543.8448,23.4,0.0,0.0,0.00011]
[1712681771054,83.43,68566.098,23.4,0.0,0.0,0.00011]
[1712681776090,83.43,68568.2255,23.4,0.0,0.0,0.00011]
[1712681781126,83.43,68550.3742,23.4,0.0,0.0,0.00011]
[1712681786160,83.43,68540.3545,23.4,0.0,0.0,0.00011]
[1712681791196,83.43,68575.5792,23.4,0.0,0.0,0.00011]
[1712681796230,83.43,68597.667,23.4,0.0,0.0,0.00012]
[1712681801266,83.43,68625.7709,23.4,0.0,0.0,0.00013]
[1712681806300,83.43,68596.2242,23.4,0.0,0.0,0.00012]
[1712681811337,83.43,68615.9264,23.4,0.0,0.0,0.00012]
[1712681816371,83.43,68624.052,23.4,0.0,0.0,0.00013]
[1712681821407,83.43,68647.4989,23.4,0.0,0.0,0.00013]
[1712681826442,83.43,68679.0453,23.4,0.0,0.0,0.00014]
[1712681831477,83.43,68673.4164,23.4,0.0,0.0,0.00014]
[1712681836512,83.43,68660.2065,23.4,0.0,0.0,0.00014]
[1712681841546,83.43,68643.1099,23.4,0.0,0.0,0.00013]
[1712681846583,83.43,68621.667,23.4,0.0,0.0,0.00012]
[1712681851616,83.43,68609.2981,23.4,0.0,0.0,0.00012]
[1712681856651,83.43,68599.6451,23.4,0.0,0.0,0.00012]
[1712681861687,83.43,68623.9876,23.4,0.0,0.0,0.00012]
[1712681866723,83.43,68641.5133,23.4,0.0,0.0,0.00013]
[1712681871756,83.43,68665.1052,23.4,0.0,0.0,0.00013]
[1712681876791,83.43,68665.7478,23.4,0.0,0.0,0.00013]
[1712681881827,83.43,68647.5962,23.4,0.0,0.0,0.00013]
[1712681886862,83.43,68630.5174,23.4,0.0,0.0,0.00013]
[1712681891897,83.43,68614.1453,23.4,0.0,0.0,0.00012]
[1712681896932,83.43,68612.7524,23.4,0.0,0.0,0.00012]
[1712681901969,83.43,68610.2724,23.4,0.0,0.0,0.00012]
[1712681907004,83.43,68618.2195,23.4,0.0,0.0,0.00012]
[1712681912038,83.43,68614.2864,23.4,0.0,0.0,0.00012]
[1712681917086,83.43,68624.2017,23.4,0.0,0.0,0.00012]
[1712681922126,83.43,68641.2242,23.4,0.0,0.0,0.00013]
[1712681927156,83.43,68631.067,23.4,0.0,0.0,0.00012]
[1712681932190,83.43,68628.617,23.4,0.0,0.0,0.00012]
[1712681937226,83.43,68630.2356,23.4,0.0,0.0,0.00012]
[1712681942261,83.43,68615.1631,23.4,0.0,0.0,0.00012]
[1712681947296,83.43,68613.2979,23.4,0.0,0.0,0.00012]
[1712681952330,83.43,68606.617,23.4,0.0,0.0,0.00012]
[1712681957365,83.43,68601.5623,23.4,0.0,0.0,0.00012]
[1712681962403,83.43,68603.4995,23.4,0.0,0.0,0.00012]
[1712681967437,83.43,68609.0601,23.4,0.0,0.0,0.00012]
[1712681972472,83.43,68604.383,23.4,0.0,0.0,0.00012]
[1712681977508,83.43,68600.1964,23.4,0.0,0.0,0.00011]
[1712681982542,83.43,68603.0121,23.4,0.0,0.0,0.00012]
[1712681987577,83.43,68591.7388,23.4,0.0,0.0,0.00011]
[1712681992612,83.43,68594.4475,23.4,0.0,0.0,0.00011]
[1712681997647,83.43,68588.4447,23.4,0.0,0.0,0.00011]
[1712682002682,83.43,68601.0495,23.4,0.0,0.0,0.00012]
[1712682007718,83.43,68595.3795,23.4,0.0,0.0,0.00011]
[1712682012753,83.43,68595.0606,23.4,0.0,0.0,0.00011]
[1712682017787,83.43,68597.5545,23.4,0.0,0.0,0.00011]
[1712682022824,83.43,68578.1236,23.4,0.0,0.0,0.00011]
[1712682027859,83.43,68543.9553,23.4,0.0,0.0,0.0001]
[1712682032894,83.43,68555.0151,23.4,0.0,0.0,0.0001]
[1712682037933,83.43,68602.4903,23.4,0.0,0.0,0.00011]
[1712682042970,83.43,68628.4288,23.4,0.0,0.0,0.00012]
[1712682048011,83.43,68616.2259,23.4,0.0,0.0,0.00012]
[1712682053046,83.43,68615.4596,23.4,0.0,0.0,0.00012]
[1712682058080,83.43,68617.0495,23.4,0.0,0.0,0.00012]
[1712682063113,83.43,68627.2559,23.4,0.0,0.0,0.00012]
[1712682068151,83.43,68669.1877,23.4,0.0,0.0,0.00013]
[1712682073185,83.43,68662.5717,23.4,0.0,0.0,0.00013]
[1712682078221,83.43,68720.293,23.4,0.0,0.0,0.00014]
[1712682083272,83.43,68733.0852,23.4,0.0,0.0,0.00015]
[1712682088309,83.43,68739.2654,23.4,0.0,0.0,0.00015]
[1712682093344,83.43,68733.0189,23.4,0.0,0.0,0.00015]
[1712682098378,83.43,68742.7385,23.4,0.0,0.0,0.00015]
[1712682103414,83.43,68751.9335,23.4,0.0,0.0,0.00015]
[1712682108450,83.43,68751.434,23.4,0.0,0.0,0.00015]
[1712682113486,83.43,68770.4081,23.4,0.0,0.0,0.00016]
[1712682118522,83.43,68785.1779,23.4,0.0,0.0,0.00016]
[1712682123555,83.43,68753.9049,23.4,0.0,0.0,0.00015]
[1712682128590,83.43,68745.1995,23.4,0.0,0.0,0.00015]
[1712682133624,83.43,68754.5661,23.4,0.0,0.0,0.00015]
[1712682138659,83.43,68760.2446,23.4,0.0,0.0,0.00015]
[1712682143695,83.43,68780.191,23.4,0.0,0.0,0.00016]
[1712682148729,83.43,68773.3419,23.4,0.0,0.0,0.00016]
[1712682153764,83.43,68748.5796,23.4,0.0,0.0,0.00015]
[1712682158799,83.43,68695.4688,23.4,0.0,0.0,0.00013]
[1712682163834,83.43,68686.3505,23.4,0.0,0.0,0.00013]
[1712682168872,83.43,68705.075,23.4,0.0,0.0,0.00014]
[1712682173905,83.43,68706.4837,23.4,0.0,0.0,0.00014]
[1712682178942,83.43,68705.4781,23.4,0.0,0.0,0.00014]
[1712682183975,83.43,68692.2819,23.4,0.0,0.0,0.00013]
[1712682189011,83.43,68657.5593,23.4,0.0,0.0,0.00012]
[1712682194046,83.43,68628.0288,23.4,0.0,0.0,0.00012]
[1712682199082,83.43,68612.9412,23.4,0.0,0.0,0.00011]
[1712682204116,83.43,68619.7272,23.4,0.0,0.0,0.00011]
[1712682209152,83.43,68621.5263,23.4,0.0,0.0,0.00012]
[1712682214186,83.43,68651.3945,23.4,0.0,0.0,0.00012]
[1712682219220,83.43,68659.8893,23.4,0.0,0.0,0.00012]
[1712682224258,83.43,68691.8351,23.4,0.0,0.0,0.00013]
[1712682229291,83.43,68691.9148,23.4,0.0,0.0,0.00013]
[1712682234326,83.43,68699.3167,23.4,0.0,0.0,0.00013]
[1712682239362,83.43,68717.4948,23.4,0.0,0.0,0.00014]
[1712682244399,83.43,68709.117,23.4,0.0,0.0,0.00014]
[1712682249431,83.43,68720.3977,23.4,0.0,0.0,0.00014]
[1712682254467,83.43,68718.1282,23.4,0.0,0.0,0.00014]
[1712682259501,83.43,68686.9435,23.4,0.0,0.0,0.00013]
[1712682264582,83.43,68694.5193,23.4,0.0,0.0,0.00013]
[1712682269619,83.43,68687.8575,23.4,0.0,0.0,0.00013]
[1712682274656,83.43,68712.7132,23.4,0.0,0.0,0.00014]
[1712682279691,83.43,68718.7037,23.4,0.0,0.0,0.00014]
[1712682284726,83.43,68722.3766,23.4,0.0,0.0,0.00014]
[1712682289761,83.43,68716.4806,23.4,0.0,0.0,0.00014]
[1712682294805,83.43,68711.1708,23.4,0.0,0.0,0.00013]
[1712682299835,83.43,68715.6556,23.4,0.0,0.0,0.00014]
[1712682304868,83.43,68728.5429,23.4,0.0,0.0,0.00014]
[1712682309902,83.43,68720.3421,23.4,0.0,0.0,0.00014]
[1712682314936,83.43,68728.3994,23.4,0.0,0.0,0.00014]
[1712682319972,83.43,68718.3899,23.4,0.0,0.0,0.00014]
[1712682325007,83.43,68723.5364,23.4,0.0,0.0,0.00014]
[1712682330043,83.43,68731.507,23.4,0.0,0.0,0.00014]
[1712682335077,83.43,68731.1223,23.4,0.0,0.0,0.00014]
[1712682340113,83.43,68730.3738,23.4,0.0,0.0,0.00014]
[1712682345148,83.43,68710.2767,23.4,0.0,0.0,0.00013]
[1712682350182,83.43,68717.9983,23.4,0.0,0.0,0.00013]
[1712682355216,83.43,68727.6578,23.4,0.0,0.0,0.00014]
[1712682360252,83.43,68733.7901,23.4,0.0,0.0,0.00014]
[1712682365286,83.43,68731.6929,23.4,0.0,0.0,0.00014]
[1712682370331,83.43,68729.7479,23.4,0.0,0.0,0.00014]
[1712682375357,83.43,68713.0949,23.4,0.0,0.0,0.00013]
[1712682380393,83.43,68702.6149,23.4,0.0,0.0,0.00013]
[1712682385427,83.43,68705.5298,23.4,0.0,0.0,0.00013]
[1712682390463,83.43,68672.8959,23.4,0.0,0.0,0.00012]
[1712682395499,83.43,68674.5767,23.4,0.0,0.0,0.00012]
[1712682400539,83.43,68686.5915,23.4,0.0,0.0,0.00012]
[1712682405571,83.43,68680.2681,23.4,0.0,0.0,0.00012]
[1712682410618,83.43,68632.9358,23.4,0.0,0.0,0.00011]
[1712682415692,83.43,68613.2165,23.4,0.0,0.0,0.00011]
[1712682421692,83.43,68579.182,23.4,0.0,0.0,0.0001]
[1712682426726,83.43,68511.4921,23.4,0.0,0.0,9e-05]
[1712682431764,83.43,68520.8679,23.4,0.0,0.0,9e-05]
[1712682436798,83.43,68523.6209,23.4,0.0,0.0,9e-05]
[1712682441835,83.43,68577.566,23.4,0.0,0.0,0.0001]
[1712682446869,83.43,68585.0148,23.4,0.0,0.0,0.0001]
[1712682451903,83.43,68598.5835,23.4,0.0,0.0,0.0001]
[1712682456941,83.43,68651.1141,23.4,0.0,0.0,0.00011]
[1712682461974,83.43,68699.8443,23.4,0.0,0.0,0.00013]
[1712682467009,83.43,68720.4493,23.4,0.0,0.0,0.00013]
[1712682472044,83.43,68759.518,23.4,0.0,0.0,0.00014]
[1712682477079,83.43,68744.3957,23.4,0.0,0.0,0.00014]
[1712682482114,83.43,68739.0597,23.4,0.0,0.0,0.00014]
[1712682487149,83.43,68719.84,23.4,0.0,0.0,0.00013]
[1712682492185,83.43,68730.6183,23.4,0.0,0.0,0.00013]
[1712682497220,83.43,68726.9203,23.4,0.0,0.0,0.00013]
[1712682502256,83.43,68695.5412,23.4,0.0,0.0,0.00013]
[1712682507291,83.43,68682.4166,23.4,0.0,0.0,0.00012]
[1712682512327,83.43,68669.5528,23.4,0.0,0.0,0.00012]
[1712682517361,83.43,68656.2328,23.4,0.0,0.0,0.00011]
[1712682522398,83.43,68676.3689,23.4,0.0,0.0,0.00012]
[1712682527433,83.43,68682.2404,23.4,0.0,0.0,0.00012]
[1712682532469,83.43,68671.3984,23.4,0.0,0.0,0.00012]
[1712682537497,83.43,68655.0325,23.4,0.0,0.0,0.00011]
[1712682542537,83.43,68655.3242,23.4,0.0,0.0,0.00011]
[1712682547571,83.43,68630.7827,23.4,0.0,0.0,0.00011]
[1712682552611,83.43,68656.8957,23.4,0.0,0.0,0.00011]
[1712682557646,83.43,68666.2383,23.4,0.0,0.0,0.00012]
[1712682562680,83.43,68678.7865,23.4,0.0,0.0,0.00012]
[1712682567716,83.43,68683.2069,23.4,0.0,0.0,0.00012]
[1712682572752,83.43,68689.014,23.4,0.0,0.0,0.00012]
[1712682577881,83.43,68680.7443,23.4,0.0,0.0,0.00012]
[1712682583864,83.43,68669.7085,23.4,0.0,0.0,0.00012]
[1712682588899,83.43,68675.23,23.4,0.0,0.0,0.00012]
[1712682593935,83.43,68692.5432,23.4,0.0,0.0,0.00012]
[1712682598969,83.43,68695.5722,23.4,0.0,0.0,0.00012]
[1712682604005,83.43,68708.3576,23.4,0.0,0.0,0.00013]
[1712682609041,83.43,68705.5475,23.4,0.0,0.0,0.00012]
[1712682614076,83.43,68733.0736,23.4,0.0,0.0,0.00013]
[1712682619112,83.43,68738.4006,23.4,0.0,0.0,0.00013]
[1712682624147,83.43,68753.8207,23.4,0.0,0.0,0.00014]
[1712682629180,83.43,68745.8701,23.4,0.0,0.0,0.00014]
[1712682634217,83.43,68744.4167,23.4,0.0,0.0,0.00013]
[1712682639251,83.43,68749.3532,23.4,0.0,0.0,0.00013]
[1712682644287,83.43,68702.2409,23.4,0.0,0.0,0.00012]
[1712682649322,83.43,68686.0752,23.4,0.0,0.0,0.00012]
[1712682654357,83.43,68644.104,23.4,0.0,0.0,0.00011]
[1712682659392,83.43,68642.8269,23.4,0.0,0.0,0.00011]
[1712682664427,83.43,68629.8948,23.4,0.0,0.0,0.00011]
[1712682669464,83.43,68574.1736,23.4,0.0,0.0,9e-05]
[1712682674499,83.43,68558.5286,23.4,0.0,0.0,9e-05]
[1712682679533,83.43,68551.3789,23.4,0.0,0.0,9e-05]
[1712682684571,83.43,68561.9733,23.4,0.0,0.0,9e-05]
[1712682689605,83.43,68508.4308,23.4,0.0,0.0,8e-05]
[1712682693636,83.43,68396.8755,23.4,0.0,0.0,6e-05]
[1712682698672,83.43,68393.6561,23.4,0.0,0.0,6e-05]
[1712682703707,83.43,68370.5701,23.4,0.0,0.0,6e-05]
[1712682708767,83.43,68376.8313,23.4,0.0,0.0,6e-05]
[1712682713793,83.43,68299.1803,23.4,0.0,0.0,5e-05]
[1712682718829,83.43,68260.8323,23.4,0.0,0.0,5e-05]
[1712682723862,83.43,68279.5637,23.4,0.0,0.0,5e-05]
[1712682728902,83.43,68321.4112,23.4,0.0,0.0,5e-05]
[1712682733931,83.43,68405.4407,23.4,0.0,0.0,6e-05]
[1712682738969,83.43,68432.2878,23.4,0.0,0.0,7e-05]
[1712682744020,83.43,68451.3899,23.4,0.0,0.0,7e-05]
[1712682749039,83.43,68470.3074,23.4,0.0,0.0,7e-05]
[1712682754079,83.43,68423.597,23.4,0.0,0.0,7e-05]
[1712682759110,83.43,68437.3594,23.4,0.0,0.0,7e-05]
[1712682764147,83.43,68448.2799,23.4,0.0,0.0,7e-05]
[1712682769191,83.43,68413.5125,23.4,0.0,0.0,7e-05]
[1712682774230,83.43,68445.8358,23.4,0.0,0.0,7e-05]
[1712682779266,83.43,68444.684,23.4,0.0,0.0,7e-05]
[1712682784301,83.43,68422.1028,23.4,0.0,0.0,7e-05]
[1712682789336,83.43,68355.801,23.4,0.0,0.0,6e-05]
[1712682794372,83.43,68352.8961,23.4,0.0,0.0,6e-05]
[1712682799406,83.43,68353.9363,23.4,0.0,0.0,6e-05]
[1712682804442,83.43,68359.186,23.4,0.0,0.0,6e-05]
[1712682809479,83.43,68370.0537,23.4,0.0,0.0,6e-05]
[1712682814511,83.43,68364.2207,23.4,0.0,0.0,6e-05]
[1712682819552,83.43,68321.1498,23.4,0.0,0.0,5e-05]
[1712682824586,83.43,68359.9256,23.4,0.0,0.0,6e-05]
[1712682829620,83.43,68361.5198,23.4,0.0,0.0,6e-05]
[1712682834657,83.43,68378.6211,23.4,0.0,0.0,6e-05]
[1712682839691,83.43,68381.7448,23.4,0.0,0.0,6e-05]
[1712682844727,83.43,68418.1814,23.4,0.0,0.0,6e-05]
[1712682849761,83.43,68386.9258,23.4,0.0,0.0,6e-05]
[1712682854801,83.43,68361.659,23.4,0.0,0.0,6e-05]
[1712682859833,83.43,68369.358,23.4,0.0,0.0,6e-05]
[1712682864868,83.43,68380.1882,23.4,0.0,0.0,6e-05]
[1712682869904,83.43,68391.3561,23.4,0.0,0.0,6e-05]
[1712682874938,83.43,68383.4293,23.4,0.0,0.0,6e-05]
[1712682879974,83.43,68400.6501,23.4,0.0,0.0,6e-05]
[1712682885009,83.43,68406.3961,23.4,0.0,0.0,6e-05]
[1712682890042,83.43,68414.9868,23.4,0.0,0.0,6e-05]
[1712682895078,83.43,68410.5851,23.4,0.0,0.0,6e-05]
[1712682900116,83.43,68394.2905,23.4,0.0,0.0,6e-05]
[1712682905157,83.43,68367.8429,23.4,0.0,0.0,6e-05]
[1712682910193,83.43,68360.8378,23.4,0.0,0.0,6e-05]
[1712682915231,83.43,68346.7355,23.4,0.0,0.0,5e-05]
[1712682920269,83.43,68348.5696,23.4,0.0,0.0,6e-05]
[1712682925303,83.43,68331.5891,23.4,0.0,0.0,5e-05]
[1712682930338,83.43,68349.1718,23.4,0.0,0.0,6e-05]
[1712682935372,83.43,68355.0351,23.4,0.0,0.0,6e-05]
[1712682940407,83.43,68345.6677,23.4,0.0,0.0,5e-05]
[1712682945442,83.43,68359.4773,23.4,0.0,0.0,6e-05]
[1712682950477,83.43,68364.2576,23.4,0.0,0.0,6e-05]
[1712682955513,83.43,68347.937,23.4,0.0,0.0,5e-05]
[1712682960548,83.43,68343.63,23.4,0.0,0.0,5e-05]
[1712682965584,83.43,68329.2061,23.4,0.0,0.0,5e-05]
[1712682970618,83.43,68301.2437,23.4,0.0,0.0,5e-05]
[1712682975653,83.43,68324.7306,23.4,0.0,0.0,5e-05]
[1712682980687,83.43,68304.0204,23.4,0.0,0.0,5e-05]
[1712682985724,83.43,68256.8432,23.4,0.0,0.0,4e-05]
[1712682990759,83.43,68267.5442,23.4,0.0,0.0,5e-05]
[1712682995794,83.43,68275.7276,23.4,0.0,0.0,5e-05]
[1712683000830,83.43,68294.7184,23.4,0.0,0.0,5e-05]
[1712683005867,83.43,68284.7075,23.4,0.0,0.0,5e-05]
[1712683010906,83.43,68294.1588,23.4,0.0,0.0,5e-05]
[1712683015943,83.43,68332.4027,23.4,0.0,0.0,5e-05]
[1712683020983,83.43,68333.97,23.4,0.0,0.0,5e-05]
[1712683026014,83.43,68346.5147,23.4,0.0,0.0,5e-05]
[1712683031050,83.43,68345.3836,23.4,0.0,0.0,5e-05]
[1712683036084,83.43,68386.7372,23.4,0.0,0.0,6e-05]
[1712683041120,83.43,68418.5148,23.4,0.0,0.0,6e-05]
[1712683046155,83.43,68419.707,23.4,0.0,0.0,6e-05]
[1712683051190,83.43,68429.0519,23.4,0.0,0.0,6e-05]
[1712683056226,83.43,68439.4094,23.4,0.0,0.0,6e-05]
[1712683061260,83.43,68459.7693,23.4,0.0,0.0,7e-05]
[1712683066295,83.43,68441.2265,23.4,0.0,0.0,6e-05]
[1712683071330,83.43,68461.3769,23.4,0.0,0.0,7e-05]
[1712683076379,83.43,68465.2309,23.4,0.0,0.0,7e-05]
[1712683081417,83.43,68462.4833,23.4,0.0,0.0,7e-05]
[1712683086454,83.43,68469.7414,23.4,0.0,0.0,7e-05]
[1712683091488,83.43,68473.0734,23.4,0.0,0.0,7e-05]
[1712683096524,83.43,68490.3145,23.4,0.0,0.0,7e-05]
[1712683101557,83.43,68491.1442,23.4,0.0,0.0,7e-05]
[1712683106593,83.43,68522.8817,23.4,0.0,0.0,8e-05]
[1712683111632,83.43,68544.9046,23.4,0.0,0.0,8e-05]
[1712683116667,83.43,68542.9311,23.4,0.0,0.0,8e-05]
[1712683121702,83.43,68544.5468,23.4,0.0,0.0,8e-05]
[1712683126736,83.43,68544.8608,23.4,0.0,0.0,8e-05]
[1712683131773,83.43,68553.3219,23.4,0.0,0.0,8e-05]
[1712683136806,83.43,68559.0651,23.4,0.0,0.0,8e-05]
[1712683141841,83.43,68540.5201,23.4,0.0,0.0,8e-05]
[1712683146876,83.43,68495.1692,23.4,0.0,0.0,7e-05]
[1712683151914,83.43,68487.6731,23.4,0.0,0.0,7e-05]
[1712683156949,83.43,68452.2146,23.4,0.0,0.0,6e-05]
[1712683161986,83.43,68467.5511,23.4,0.0,0.0,7e-05]
[1712683167020,83.43,68487.7785,23.4,0.0,0.0,7e-05]
[1712683172055,83.43,68519.0481,23.4,0.0,0.0,7e-05]
[1712683177099,83.43,68547.1581,23.4,0.0,0.0,8e-05]
[1712683182134,83.43,68559.0216,23.4,0.0,0.0,8e-05]
[1712683187169,83.43,68483.6239,23.4,0.0,0.0,7e-05]
[1712683192211,83.43,68482.8813,23.4,0.0,0.0,7e-05]
[1712683197244,83.43,68516.3432,23.4,0.0,0.0,7e-05]
[1712683202279,83.43,68535.7176,23.4,0.0,0.0,8e-05]
[1712683207315,83.43,68501.5227,23.4,0.0,0.0,7e-05]
[1712683212349,83.43,68499.4755,23.4,0.0,0.0,7e-05]
[1712683217385,83.43,68499.8361,23.4,0.0,0.0,7e-05]
[1712683222420,83.43,68499.0019,23.4,0.0,0.0,7e-05]
[1712683227455,83.43,68489.3257,23.4,0.0,0.0,7e-05]
[1712683232491,83.43,68493.0505,23.4,0.0,0.0,7e-05]
[1712683237527,83.43,68496.5394,23.4,0.0,0.0,7e-05]
[1712683242560,83.43,68449.1406,23.4,0.0,0.0,6e-05]
[1712683247623,83.43,68473.2939,23.4,0.0,0.0,7e-05]
[1712683252658,83.43,68501.0443,23.4,0.0,0.0,7e-05]
[1712683257692,83.43,68487.7024,23.4,0.0,0.0,7e-05]
[1712683262727,83.43,68491.0756,23.4,0.0,0.0,7e-05]
[1712683267762,83.43,68506.3986,23.4,0.0,0.0,7e-05]
[1712683272800,83.43,68508.2036,23.4,0.0,0.0,7e-05]
[1712683277835,83.43,68508.9282,23.4,0.0,0.0,7e-05]
[1712683282871,83.43,68538.7835,23.4,0.0,0.0,8e-05]
[1712683287904,83.43,68543.6834,23.4,0.0,0.0,8e-05]
[1712683292940,83.43,68559.2917,23.4,0.0,0.0,8e-05]
[1712683297974,83.43,68577.9479,23.4,0.0,0.0,8e-05]
[1712683303011,83.43,68570.4504,23.4,0.0,0.0,8e-05]
[1712683308046,83.43,68581.0875,23.4,0.0,0.0,8e-05]
[1712683313086,83.43,68610.4399,23.4,0.0,0.0,9e-05]
[1712683318119,83.43,68635.8174,23.4,0.0,0.0,9e-05]
[1712683323156,83.43,68644.324,23.4,0.0,0.0,9e-05]
[1712683328192,83.43,68676.6329,23.4,0.0,0.0,0.0001]
[1712683333228,83.43,68676.0146,23.4,0.0,0.0,0.0001]
[1712683338264,83.43,68677.2338,23.4,0.0,0.0,0.0001]
[1712683343301,83.43,68652.5579,23.4,0.0,0.0,9e-05]
[1712683348335,83.43,68641.1735,23.4,0.0,0.0,9e-05]
[1712683353372,83.43,68648.0156,23.4,0.0,0.0,9e-05]
[1712683358409,83.43,68640.9043,23.4,0.0,0.0,9e-05]
[1712683363445,83.43,68647.6817,23.4,0.0,0.0,9e-05]
[1712683368480,83.43,68646.2031,23.4,0.0,0.0,9e-05]
[1712683373514,83.43,68648.7926,23.4,0.0,0.0,9e-05]
[1712683378549,83.43,68655.3125,23.4,0.0,0.0,9e-05]
[1712683383586,83.43,68662.4986,23.4,0.0,0.0,0.0001]
[1712683388621,83.43,68735.9235,23.4,0.0,0.0,0.00011]
[1712683393657,83.43,68736.9809,23.4,0.0,0.0,0.00011]
[1712683398692,83.43,68741.1271,23.4,0.0,0.0,0.00011]
[1712683403726,83.43,68727.2956,23.4,0.0,0.0,0.00011]
[1712683408770,83.43,68692.5311,23.4,0.0,0.0,0.0001]
[1712683413802,83.43,68686.6279,23.4,0.0,0.0,0.0001]
[1712683418836,83.43,68705.2537,23.4,0.0,0.0,0.0001]
[1712683423872,83.43,68705.0456,23.4,0.0,0.0,0.0001]
[1712683428905,83.43,68699.881,23.4,0.0,0.0,0.0001]
[1712683433945,83.43,68716.6008,23.4,0.0,0.0,0.00011]
[1712683438980,83.43,68719.7236,23.4,0.0,0.0,0.00011]
[1712683444018,83.43,68713.8578,23.4,0.0,0.0,0.0001]
[1712683449052,83.43,68717.0602,23.4,0.0,0.0,0.00011]
[1712683454087,83.43,68722.2787,23.4,0.0,0.0,0.00011]
[1712683459125,83.43,68730.0009,23.4,0.0,0.0,0.00011]
[1712683464159,83.43,68732.0721,23.4,0.0,0.0,0.00011]
[1712683469196,83.43,68729.4837,23.4,0.0,0.0,0.00011]
[1712683474230,83.43,68732.4043,23.4,0.0,0.0,0.00011]
[1712683479265,83.43,68723.1122,23.4,0.0,0.0,0.00011]
[1712683484359,83.43,68722.82,23.4,0.0,0.0,0.00011]
[1712683490345,83.43,68700.4767,23.4,0.0,0.0,0.0001]
[1712683495381,83.43,68712.3476,23.4,0.0,0.0,0.0001]
[1712683500415,83.43,68708.2121,23.4,0.0,0.0,0.0001]
[1712683505451,83.43,68708.3225,23.4,0.0,0.0,0.0001]
[1712683510489,83.43,68718.0799,23.4,0.0,0.0,0.0001]
[1712683515496,83.43,68727.27,23.4,0.0,0.0,0.00011]
[1712683520557,83.43,68727.7457,23.4,0.0,0.0,0.00011]
[1712683525595,83.43,68740.5575,23.4,0.0,0.0,0.00011]
[1712683530634,83.43,68745.6821,23.4,0.0,0.0,0.00011]
[1712683535673,83.43,68736.7427,23.4,0.0,0.0,0.00011]
[1712683540705,83.43,68743.8613,23.4,0.0,0.0,0.00011]
[1712683545741,83.43,68754.8697,23.4,0.0,0.0,0.00011]
[1712683550773,83.43,68761.2433,23.4,0.0,0.0,0.00011]
[1712683555808,83.43,68775.1462,23.4,0.0,0.0,0.00012]
[1712683560842,83.43,68787.2897,23.4,0.0,0.0,0.00012]
[1712683565879,83.43,68817.5323,23.4,0.0,0.0,0.00013]
[1712683570913,83.43,68836.8661,23.4,0.0,0.0,0.00013]
[1712683575958,83.43,68861.1179,23.4,0.0,0.0,0.00014]
[1712683580993,83.43,68863.0302,23.4,0.0,0.0,0.00014]
[1712683586027,83.43,68842.861,23.4,0.0,0.0,0.00013]
[1712683591063,83.43,68868.8812,23.4,0.0,0.0,0.00014]
[1712683596098,83.43,68856.588,23.4,0.0,0.0,0.00013]
[1712683601139,83.43,68806.8962,23.4,0.0,0.0,0.00012]
[1712683606168,83.43,68824.0846,23.4,0.0,0.0,0.00013]
[1712683611205,83.43,68811.6258,23.4,0.0,0.0,0.00012]
[1712683616240,83.43,68804.1348,23.4,0.0,0.0,0.00012]
[1712683621278,83.43,68826.9178,23.4,0.0,0.0,0.00013]
[1712683626313,83.43,68827.7561,23.4,0.0,0.0,0.00013]
[1712683631349,83.43,68821.5898,23.4,0.0,0.0,0.00013]
[1712683636385,83.43,68831.6974,23.4,0.0,0.0,0.00013]
[1712683641419,83.43,68802.1332,23.4,0.0,0.0,0.00012]
[1712683646453,83.43,68793.8794,23.4,0.0,0.0,0.00012]
[1712683651497,83.43,68808.2758,23.4,0.0,0.0,0.00012]
[1712683656497,83.43,68784.1857,23.4,0.0,0.0,0.00011]
[1712683661567,83.43,68762.825,23.4,0.0,0.0,0.00011]
[1712683666603,83.43,68760.4758,23.4,0.0,0.0,0.00011]
[1712683671638,83.43,68768.9878,23.4,0.0,0.0,0.00011]
[1712683676674,83.43,68773.0068,23.4,0.0,0.0,0.00011]
[1712683681712,83.43,68759.2222,23.4,0.0,0.0,0.00011]
[1712683686746,83.43,68752.2275,23.4,0.0,0.0,0.00011]
[1712683691781,83.43,68750.2995,23.4,0.0,0.0,0.00011]
[1712683696822,83.43,68747.038,23.4,0.0,0.0,0.00011]
[1712683701852,83.43,68724.2702,23.4,0.0,0.0,0.0001]
[1712683706889,83.43,68723.4702,23.4,0.0,0.0,0.0001]
[1712683711923,83.43,68768.8682,23.4,0.0,0.0,0.00011]
[1712683716962,83.43,68765.8688,23.4,0.0,0.0,0.00011]
[1712683721995,83.43,68761.4464,23.4,0.0,0.0,0.00011]
[1712683727029,83.43,68757.8745,23.4,0.0,0.0,0.00011]
[1712683732065,83.43,68752.3801,23.4,0.0,0.0,0.00011]
[1712683737113,83.43,68758.7011,23.4,0.0,0.0,0.00011]
[1712683742143,83.43,68786.2617,23.4,0.0,0.0,0.00011]
[1712683747180,83.43,68773.0025,23.4,0.0,0.0,0.00011]
[1712683752216,83.43,68781.9802,23.4,0.0,0.0,0.00011]
[1712683757250,83.43,68786.038,23.4,0.0,0.0,0.00011]
[1712683762291,83.43,68775.6178,23.4,0.0,0.0,0.00011]
[1712683767326,83.43,68779.4079,23.4,0.0,0.0,0.00011]
[1712683772361,83.43,68780.2932,23.4,0.0,0.0,0.00011]
[1712683777395,83.43,68780.5826,23.4,0.0,0.0,0.00011]
[1712683782434,83.43,68758.8449,23.4,0.0,0.0,0.00011]
[1712683787469,83.43,68766.4667,23.4,0.0,0.0,0.00011]
[1712683792503,83.43,68779.4206,23.4,0.0,0.0,0.00011]
[1712683797540,83.43,68778.2397,23.4,0.0,0.0,0.00011]
[1712683802577,83.43,68784.0215,23.4,0.0,0.0,0.00011]
[1712683807613,83.43,68763.1916,23.4,0.0,0.0,0.00011]
[1712683812649,83.43,68751.2481,23.4,0.0,0.0,0.0001]
[1712683817685,83.43,68783.9021,23.4,0.0,0.0,0.00011]
[1712683822720,83.43,68757.8378,23.4,0.0,0.0,0.00011]
[1712683827756,83.43,68754.6765,23.4,0.0,0.0,0.0001]
[1712683832791,83.43,68760.7768,23.4,0.0,0.0,0.0001]
[1712683837825,83.43,68758.47,23.4,0.0,0.0,0.0001]
[1712683842862,83.43,68763.1218,23.4,0.0,0.0,0.00011]
[1712683847895,83.43,68784.4044,23.4,0.0,0.0,0.00011]
[1712683852931,83.43,68812.1707,23.4,0.0,0.0,0.00012]
[1712683857966,83.43,68834.5999,23.4,0.0,0.0,0.00012]
[1712683863002,83.43,68818.4481,23.4,0.0,0.0,0.00012]
[1712683868037,83.43,68816.5597,23.4,0.0,0.0,0.00012]
[1712683873072,83.43,68838.124,23.4,0.0,0.0,0.00012]
[1712683878108,83.43,68850.2988,23.4,0.0,0.0,0.00013]
[1712683883142,83.43,68860.6218,23.4,0.0,0.0,0.00013]
[1712683888180,83.43,68867.4692,23.4,0.0,0.0,0.00013]
[1712683893218,83.43,68851.1248,23.4,0.0,0.0,0.00012]
[1712683898254,83.43,68850.2682,23.4,0.0,0.0,0.00012]
[1712683903288,83.43,68843.9438,23.4,0.0,0.0,0.00012]
[1712683908324,83.43,68818.819,23.4,0.0,0.0,0.00012]
[1712683913361,83.43,68806.6219,23.4,0.0,0.0,0.00011]
[1712683918395,83.43,68844.411,23.4,0.0,0.0,0.00012]
[1712683923434,83.43,68864.6871,23.4,0.0,0.0,0.00013]
[1712683928464,83.43,68872.6935,23.4,0.0,0.0,0.00013]
[1712683933499,83.43,68881.2739,23.4,0.0,0.0,0.00013]
[1712683938535,83.43,68856.3641,23.4,0.0,0.0,0.00013]
[1712683943572,83.43,68850.0921,23.4,0.0,0.0,0.00012]
[1712683948609,83.43,68849.6479,23.4,0.0,0.0,0.00012]
[1712683953645,83.43,68847.4671,23.4,0.0,0.0,0.00012]
[1712683958681,83.43,68854.6935,23.4,0.0,0.0,0.00012]
[1712683963715,83.43,68840.4226,23.4,0.0,0.0,0.00012]
[1712683968750,83.43,68858.5743,23.4,0.0,0.0,0.00012]
[1712683973786,83.43,68836.3347,23.4,0.0,0.0,0.00012]
[1712683978820,83.43,68851.3413,23.4,0.0,0.0,0.00012]
[1712683983856,83.43,68834.4615,23.4,0.0,0.0,0.00012]
[1712683988890,83.43,68826.9061,23.4,0.0,0.0,0.00012]
[1712683993925,83.43,68824.0368,23.4,0.0,0.0,0.00012]
[1712683998961,83.43,68809.2022,23.4,0.0,0.0,0.00011]
[1712684003996,83.43,68791.2057,23.4,0.0,0.0,0.00011]
[1712684009031,83.43,68778.2301,23.4,0.0,0.0,0.00011]
[1712684014067,83.43,68782.4995,23.4,0.0,0.0,0.0001]
[1712684019101,83.43,68755.4296,23.4,0.0,0.0,0.0001]
[1712684024138,83.43,68749.1568,23.4,0.0,0.0,0.0001]
[1712684029172,83.43,68749.4048,23.4,0.0,0.0,0.0001]
[1712684034206,83.43,68739.6767,23.4,0.0,0.0,0.0001]
[1712684039242,83.43,68759.6548,23.4,0.0,0.0,0.0001]
[1712684044279,83.43,68787.1291,23.4,0.0,0.0,0.00011]
[1712684049311,83.43,68777.0016,23.4,0.0,0.0,0.0001]
[1712684054348,83.43,68795.1037,23.4,0.0,0.0,0.00011]
[1712684059382,83.43,68797.5465,23.4,0.0,0.0,0.00011]
[1712684064425,83.43,68791.4515,23.4,0.0,0.0,0.00011]
[1712684069462,83.43,68790.8365,23.4,0.0,0.0,0.00011]
[1712684074499,83.43,68779.6869,23.4,0.0,0.0,0.0001]
[1712684079533,83.43,68776.1988,23.4,0.0,0.0,0.0001]
[1712684084567,83.43,68776.6192,23.4,0.0,0.0,0.0001]
[1712684089602,83.43,68790.5133,23.4,0.0,0.0,0.00011]
[1712684094636,83.43,68788.1302,23.4,0.0,0.0,0.0001]
[1712684099671,83.43,68782.9914,23.4,0.0,0.0,0.0001]
[1712684104706,83.43,68798.1135,23.4,0.0,0.0,0.00011]
[1712684109744,83.43,68816.5833,23.4,0.0,0.0,0.00011]
[1712684114781,83.43,68835.2421,23.4,0.0,0.0,0.00012]
[1712684119815,83.43,68841.5351,23.4,0.0,0.0,0.00012]
[1712684124850,83.43,68857.1716,23.4,0.0,0.0,0.00012]
[1712684129885,83.43,68860.4976,23.4,0.0,0.0,0.00012]
[1712684134921,83.43,68854.7973,23.4,0.0,0.0,0.00012]
[1712684139959,83.43,68827.6354,23.4,0.0,0.0,0.00011]
[1712684145496,83.43,68811.3773,23.4,0.0,0.0,0.00011]
[1712684151035,83.43,68785.4567,23.4,0.0,0.0,0.0001]
[1712684156070,83.43,68774.7525,23.4,0.0,0.0,0.0001]
[1712684161106,83.43,68778.7624,23.4,0.0,0.0,0.0001]
[1712684166140,83.43,68786.7458,23.4,0.0,0.0,0.0001]
[1712684171176,83.43,68770.0478,23.4,0.0,0.0,0.0001]
[1712684176211,83.43,68796.4722,23.4,0.0,0.0,0.0001]
[1712684181246,83.43,68796.2305,23.4,0.0,0.0,0.0001]
[1712684186283,83.43,68828.6079,23.4,0.0,0.0,0.00011]
[1712684191316,83.43,68816.6107,23.4,0.0,0.0,0.00011]
[1712684196352,83.43,68811.4158,23.4,0.0,0.0,0.00011]
[1712684201386,83.43,68821.4471,23.4,0.0,0.0,0.00011]
[1712684206422,83.43,68805.4545,23.4,0.0,0.0,0.00011]
[1712684211457,83.43,68806.5028,23.4,0.0,0.0,0.00011]
[1712684216492,83.43,68797.5142,23.4,0.0,0.0,0.0001]
[1712684221528,83.43,68797.0964,23.4,0.0,0.0,0.0001]
[1712684226565,83.43,68782.1763,23.4,0.0,0.0,0.0001]
[1712684231599,83.43,68788.087,23.4,0.0,0.0,0.0001]
[1712684236634,83.43,68773.7515,23.4,0.0,0.0,0.0001]
[1712684241676,83.43,68774.3459,23.4,0.0,0.0,0.0001]
[1712684246709,83.43,68771.8933,23.4,0.0,0.0,0.0001]
[1712684251747,83.43,68799.2142,23.4,0.0,0.0,0.0001]
[1712684256782,83.43,68792.6548,23.4,0.0,0.0,0.0001]
[1712684261820,83.43,68785.4416,23.4,0.0,0.0,0.0001]
[1712684266856,83.43,68775.4107,23.4,0.0,0.0,0.0001]
[1712684271891,83.43,68783.9851,23.4,0.0,0.0,0.0001]
[1712684276928,83.43,68797.0457,23.4,0.0,0.0,0.0001]
[1712684281962,83.43,68790.3541,23.4,0.0,0.0,0.0001]
[1712684286998,83.43,68783.0748,23.4,0.0,0.0,0.0001]
[1712684292041,83.43,68789.4844,23.4,0.0,0.0,0.0001]
[1712684297067,83.43,68781.8683,23.4,0.0,0.0,0.0001]
[1712684302102,83.43,68785.5503,23.4,0.0,0.0,0.0001]
[1712684307138,83.43,68803.3229,23.4,0.0,0.0,0.0001]
[1712684312172,83.43,68818.1891,23.4,0.0,0.0,0.00011]
[1712684317207,83.43,68820.7812,23.4,0.0,0.0,0.00011]
[1712684322243,83.43,68833.7531,23.4,0.0,0.0,0.00011]
[1712684327278,83.43,68844.3072,23.4,0.0,0.0,0.00011]
[1712684332314,83.43,68836.4285,23.4,0.0,0.0,0.00011]
[1712684337349,83.43,68825.8606,23.4,0.0,0.0,0.00011]
[1712684342401,83.43,68826.5951,23.4,0.0,0.0,0.00011]
[1712684347419,83.43,68818.0939,23.4,0.0,0.0,0.00011]
[1712684352458,83.43,68796.1626,23.4,0.0,0.0,0.0001]
[1712684357491,83.43,68819.4991,23.4,0.0,0.0,0.00011]
[1712684362530,83.43,68845.1688,23.4,0.0,0.0,0.00011]
[1712684367563,83.43,68832.9478,23.4,0.0,0.0,0.00011]
[1712684372600,83.43,68837.2097,23.4,0.0,0.0,0.00011]
[1712684377636,83.43,68837.6131,23.4,0.0,0.0,0.00011]
[1712684382670,83.43,68835.0204,23.4,0.0,0.0,0.00011]
[1712684387706,83.43,68835.9996,23.4,0.0,0.0,0.00011]
[1712684392741,83.43,68850.5942,23.4,0.0,0.0,0.00011]
[1712684397777,83.43,68849.2085,23.4,0.0,0.0,0.00011]
[1712684402812,83.43,68844.681,23.4,0.0,0.0,0.00011]
[1712684407855,83.43,68861.9173,23.4,0.0,0.0,0.00011]
[1712684412891,83.43,68868.9452,23.4,0.0,0.0,0.00012]
[1712684417927,83.43,68873.0533,23.4,0.0,0.0,0.00012]
[1712684422961,83.43,68894.7146,23.4,0.0,0.0,0.00012]
[1712684427996,83.43,68900.5049,23.4,0.0,0.0,0.00012]
[1712684433034,83.43,68902.8358,23.4,0.0,0.0,0.00012]
[1712684438069,83.43,68908.7025,23.4,0.0,0.0,0.00012]
[1712684443106,83.43,68915.7994,23.4,0.0,0.0,0.00013]
[1712684448143,83.43,68920.4853,23.4,0.0,0.0,0.00013]
[1712684453179,83.43,68913.6129,23.4,0.0,0.0,0.00012]
[1712684458213,83.43,68904.9352,23.4,0.0,0.0,0.00012]
[1712684463249,83.43,68891.2956,23.4,0.0,0.0,0.00012]
[1712684468284,83.43,68886.4937,23.4,0.0,0.0,0.00012]
[1712684473319,83.43,68908.6163,23.4,0.0,0.0,0.00012]
[1712684478353,83.43,68924.2123,23.4,0.0,0.0,0.00013]
[1712684483388,83.43,68926.856,23.4,0.0,0.0,0.00013]
[1712684488423,83.43,68922.1439,23.4,0.0,0.0,0.00013]
[1712684493458,83.43,68929.8951,23.4,0.0,0.0,0.00013]
[1712684498493,83.43,68926.0574,23.4,0.0,0.0,0.00013]
[1712684503529,83.43,68894.8998,23.4,0.0,0.0,0.00012]
[1712684508563,83.43,68898.5596,23.4,0.0,0.0,0.00012]
[1712684513598,83.43,68909.8494,23.4,0.0,0.0,0.00012]
[1712684518634,83.43,68903.1782,23.4,0.0,0.0,0.00012]
[1712684523670,83.43,68904.1207,23.4,0.0,0.0,0.00012]
[1712684528708,83.43,68898.4212,23.4,0.0,0.0,0.00012]
[1712684534747,83.43,68892.6038,23.4,0.0,0.0,0.00012]
[1712684539783,83.43,68881.5575,23.4,0.0,0.0,0.00012]
[1712684544818,83.43,68893.7269,23.4,0.0,0.0,0.00012]
[1712684549856,83.43,68874.1637,23.4,0.0,0.0,0.00011]
[1712684554890,83.43,68854.4536,23.4,0.0,0.0,0.00011]
[1712684559924,83.43,68841.0764,23.4,0.0,0.0,0.0001]
[1712684564960,83.43,68826.8634,23.4,0.0,0.0,0.0001]
[1712684570003,83.43,68816.2655,23.4,0.0,0.0,0.0001]
[1712684575035,83.43,68821.2793,23.4,0.0,0.0,0.0001]
[1712684580070,83.43,68823.8334,23.4,0.0,0.0,0.0001]
[1712684585104,83.43,68842.9537,23.4,0.0,0.0,0.0001]
[1712684590139,83.43,68845.8253,23.4,0.0,0.0,0.00011]
[1712684595173,83.43,68849.1217,23.4,0.0,0.0,0.00011]
[1712684600210,83.43,68828.085,23.4,0.0,0.0,0.0001]
[1712684605245,83.43,68839.6404,23.4,0.0,0.0,0.0001]
[1712684610282,83.43,68837.0478,23.4,0.0,0.0,0.0001]
[1712684615315,83.43,68833.5683,23.4,0.0,0.0,0.0001]
[1712684620350,83.43,68824.8453,23.4,0.0,0.0,0.0001]
[1712684625384,83.43,68816.075,23.4,0.0,0.0,0.0001]
[1712684630419,83.43,68813.2655,23.4,0.0,0.0,0.0001]
[1712684635454,83.43,68815.281,23.4,0.0,0.0,0.0001]
[1712684640489,83.43,68811.1632,23.4,0.0,0.0,0.0001]
[1712684645524,83.43,68813.3961,23.4,0.0,0.0,0.0001]
[1712684650560,83.43,68832.6548,23.4,0.0,0.0,0.0001]
[1712684655595,83.43,68816.8468,23.4,0.0,0.0,0.0001]
[1712684660630,83.43,68823.9065,23.4,0.0,0.0,0.0001]
[1712684665664,83.43,68826.1625,23.4,0.0,0.0,0.0001]
[1712684670700,83.43,68833.9409,23.4,0.0,0.0,0.0001]
[1712684675734,83.43,68832.4428,23.4,0.0,0.0,0.0001]
[1712684681776,83.43,68826.8596,23.4,0.0,0.0,0.0001]
[1712684686811,83.43,68831.837,23.4,0.0,0.0,0.0001]
[1712684691845,83.43,68852.1007,23.4,0.0,0.0,0.0001]
[1712684696881,83.43,68844.5138,23.4,0.0,0.0,0.0001]
[1712684701917,83.43,68845.1345,23.4,0.0,0.0,0.0001]
[1712684706952,83.43,68831.8773,23.4,0.0,0.0,0.0001]
[1712684711987,83.43,68821.1885,23.4,0.0,0.0,0.0001]
[1712684717022,83.43,68816.7105,23.4,0.0,0.0,0.0001]
[1712684722057,83.43,68817.4302,23.4,0.0,0.0,0.0001]
[1712684727093,83.43,68806.9652,23.4,0.0,0.0,9e-05]
[1712684732129,83.43,68809.3361,23.4,0.0,0.0,9e-05]
[1712684737163,83.43,68792.3027,23.4,0.0,0.0,9e-05]
[1712684742201,83.43,68790.2872,23.4,0.0,0.0,9e-05]
[1712684747237,83.43,68790.1956,23.4,0.0,0.0,9e-05]
[1712684752273,83.43,68826.7013,23.4,0.0,0.0,0.0001]
[1712684757308,83.43,68839.315,23.4,0.0,0.0,0.0001]
[1712684762348,83.43,68831.5537,23.4,0.0,0.0,0.0001]
[1712684767384,83.43,68813.2066,23.4,0.0,0.0,9e-05]
[1712684772421,83.43,68791.3523,23.4,0.0,0.0,9e-05]
[1712684777458,83.43,68798.5412,23.4,0.0,0.0,9e-05]
[1712684782491,83.43,68788.2086,23.4,0.0,0.0,9e-05]
[1712684787497,83.43,68778.3635,23.4,0.0,0.0,9e-05]
[1712684792562,83.43,68779.4444,23.4,0.0,0.0,9e-05]
[1712684797597,83.43,68767.991,23.4,0.0,0.0,8e-05]
[1712684802631,83.43,68765.3779,23.4,0.0,0.0,8e-05]
[1712684807666,83.43,68773.5985,23.4,0.0,0.0,9e-05]
[1712684812702,83.43,68787.2823,23.4,0.0,0.0,9e-05]
[1712684817736,83.43,68784.6881,23.4,0.0,0.0,9e-05]
[1712684822773,83.43,68779.7441,23.4,0.0,0.0,9e-05]
[1712684827808,83.43,68750.6171,23.4,0.0,0.0,8e-05]
[1712684832841,83.43,68715.1588,23.4,0.0,0.0,8e-05]
[1712684837877,83.43,68724.571,23.4,0.0,0.0,8e-05]
[1712684842911,83.43,68707.3013,23.4,0.0,0.0,7e-05]
[1712684847945,83.43,68709.3753,23.4,0.0,0.0,7e-05]
[1712684852981,83.43,68712.4421,23.4,0.0,0.0,7e-05]
[1712684858017,83.43,68739.8536,23.4,0.0,0.0,8e-05]
[1712684863052,83.43,68741.8162,23.4,0.0,0.0,8e-05]
[1712684868087,83.43,68718.475,23.4,0.0,0.0,7e-05]
[1712684873121,83.43,68721.949,23.4,0.0,0.0,8e-05]
[1712684878157,83.43,68709.2232,23.4,0.0,0.0,7e-05]
[1712684883198,83.43,68701.775,23.4,0.0,0.0,7e-05]
[1712684888234,83.43,68721.8103,23.4,0.0,0.0,8e-05]
[1712684893268,83.43,68724.4188,23.4,0.0,0.0,8e-05]
[1712684898304,83.43,68740.8016,23.4,0.0,0.0,8e-05]
[1712684903339,83.43,68729.6824,23.4,0.0,0.0,8e-05]
[1712684908386,83.43,68733.0113,23.4,0.0,0.0,8e-05]
[1712684913421,83.43,68745.671,23.4,0.0,0.0,8e-05]
[1712684918455,83.43,68755.2547,23.4,0.0,0.0,8e-05]
[1712684923492,83.43,68773.0201,23.4,0.0,0.0,8e-05]
[1712684928496,83.43,68787.0256,23.4,0.0,0.0,9e-05]
[1712684933580,83.43,68801.6678,23.4,0.0,0.0,9e-05]
[1712684938597,83.43,68815.861,23.4,0.0,0.0,9e-05]
[1712684943631,83.43,68825.9397,23.4,0.0,0.0,9e-05]
[1712684948666,83.43,68831.2344,23.4,0.0,0.0,9e-05]
[1712684953701,83.43,68835.5509,23.4,0.0,0.0,9e-05]
[1712684958737,83.43,68835.9723,23.4,0.0,0.0,9e-05]
[1712684963773,83.43,68839.3868,23.4,0.0,0.0,0.0001]
[1712684968810,83.43,68823.2745,23.4,0.0,0.0,9e-05]
[1712684973845,83.43,68822.8913,23.4,0.0,0.0,9e-05]
[1712684978880,83.43,68815.221,23.4,0.0,0.0,9e-05]
[1712684983914,83.43,68784.6747,23.4,0.0,0.0,8e-05]
[1712684988948,83.43,68799.8656,23.4,0.0,0.0,9e-05]
[1712684993985,83.43,68821.6589,23.4,0.0,0.0,9e-05]
[1712684999020,83.43,68838.2314,23.4,0.0,0.0,9e-05]
[1712685004062,83.43,68850.168,23.4,0.0,0.0,0.0001]
[1712685009096,83.43,68844.694,23.4,0.0,0.0,0.0001]
[1712685014133,83.44,68864.6275,23.4,0.0,0.0,0.0001]
[1712685019167,83.49,68869.8741,23.4,0.0,0.0,0.0001]
[1712685024203,83.54,68894.6734,23.4,0.0,0.0,0.00011]
[1712685029239,83.64,68917.056,23.4,0.0,0.0,0.00012]
[1712685034281,83.75,68914.5956,23.4,0.0,0.0,0.00012]
[1712685039308,83.87,68915.0298,23.4,0.0,0.0,0.00012]
[1712685044344,84.02,68917.1389,23.4,0.0,0.0,0.00013]
[1712685049378,84.17,68914.6088,23.4,0.0,0.0,0.00013]
[1712685054416,84.34,68903.5142,23.4,0.0,0.0,0.00014]
[1712685059450,84.52,68907.5092,23.4,0.0,0.0,0.00014]
[1712685064488,84.62,68895.9544,23.4,0.0,0.0,0.00014]
[1712685069496,84.63,68893.3205,23.4,0.0,0.0,0.00014]
[1712685074566,84.74,68927.5514,23.4,0.0,0.0,0.00016]
[1712685079602,84.85,68926.1097,23.4,0.0,0.0,0.00016]
[1712685084639,84.95,68925.0505,23.4,0.0,0.0,0.00017]
[1712685089671,85.05,68922.543,23.4,0.0,0.0,0.00017]
[1712685094709,85.14,68930.075,23.4,0.0,0.0,0.00018]
[1712685099743,85.21,68928.6029,23.4,0.0,0.0,0.00018]
[1712685104778,85.26,68916.0241,23.4,0.0,0.0,0.00018]
[1712685109812,85.27,68913.3121,23.4,0.0,0.0,0.00018]
[1712685114849,85.28,68906.162,23.4,0.0,0.0,0.00017]
[1712685119883,85.32,68896.204,23.4,0.0,0.0,0.00017]
[1712685124920,85.4,68894.2147,23.4,0.0,0.0,0.00017]
[1712685129953,85.46,68892.579,23.4,0.0,0.0,0.00018]
[1712685134989,85.47,68883.5213,23.4,0.0,0.0,0.00017]
[1712685140025,85.48,68874.0905,23.4,0.0,0.0,0.00017]
[1712685145059,85.49,68860.952,23.4,0.0,0.0,0.00017]
[1712685150094,85.5,68856.7481,23.4,0.0,0.0,0.00017]
[1712685155129,85.52,68840.4647,23.4,0.0,0.0,0.00016]
[1712685160168,85.53,68823.6194,23.4,0.0,0.0,0.00015]
[1712685165200,85.55,68806.8046,23.4,0.0,0.0,0.00015]
[1712685170235,85.6,68788.2139,23.4,0.0,0.0,0.00015]
[1712685175269,85.62,68787.0592,23.4,0.0,0.0,0.00015]
[1712685180305,85.64,68789.6821,23.4,0.0,0.0,0.00015]
[1712685185339,85.66,68793.271,23.4,0.0,0.0,0.00015]
[1712685190376,85.68,68795.4461,23.4,0.0,0.0,0.00015]
[1712685195411,85.7,68801.0285,23.4,0.0,0.0,0.00015]
[1712685200445,85.72,68802.8849,23.4,0.0,0.0,0.00016]
[1712685205481,85.74,68804.4571,23.4,0.0,0.0,0.00016]
[1712685210497,85.75,68803.5635,23.4,0.0,0.0,0.00016]
[1712685215550,85.77,68779.7426,23.4,0.0,0.0,0.00015]
[1712685220586,85.79,68773.6213,23.4,0.0,0.0,0.00015]
[1712685225621,85.81,68758.6067,23.4,0.0,0.0,0.00014]
[1712685230658,85.84,68766.0487,23.4,0.0,0.0,0.00015]
[1712685235693,85.86,68785.5164,23.4,0.0,0.0,0.00015]
[1712685240731,85.87,68795.7627,23.4,0.0,0.0,0.00016]
[1712685245766,85.89,68782.0017,23.4,0.0,0.0,0.00015]
[1712685250801,85.91,68782.927,23.4,0.0,0.0,0.00016]
[1712685255837,85.93,68799.8194,23.4,0.0,0.0,0.00016]
[1712685260873,85.94,68794.4598,23.4,0.0,0.0,0.00016]
[1712685265907,85.96,68787.9616,23.4,0.0,0.0,0.00016]
[1712685270942,85.98,68793.9257,23.4,0.0,0.0,0.00016]
[1712685275982,85.99,68803.1287,23.4,0.0,0.0,0.00016]
[1712685281019,86.01,68801.7809,23.4,0.0,0.0,0.00016]
[1712685286054,86.02,68790.4526,23.4,0.0,0.0,0.00016]
[1712685291088,86.04,68790.5367,23.4,0.0,0.0,0.00016]
[1712685296125,86.06,68795.0994,23.4,0.0,0.0,0.00016]
[1712685301158,86.08,68765.8395,23.4,0.0,0.0,0.00015]
[1712685306198,86.09,68766.0307,23.4,0.0,0.0,0.00016]
[1712685311234,86.11,68783.4072,23.4,0.0,0.0,0.00016]
[1712685316267,86.13,68791.0317,23.4,0.0,0.0,0.00016]
[1712685321302,86.14,68790.5481,23.4,0.0,0.0,0.00017]
[1712685326338,86.16,68779.7061,23.4,0.0,0.0,0.00016]
[1712685331373,86.17,68779.6116,23.4,0.0,0.0,0.00016]
[1712685336409,86.19,68779.445,23.4,0.0,0.0,0.00016]
[1712685341444,86.21,68783.3747,23.4,0.0,0.0,0.00016]
[1712685346481,86.22,68796.1766,23.4,0.0,0.0,0.00017]
[1712685351498,86.23,68821.4936,23.4,0.0,0.0,0.00018]
[1712685356555,86.25,68823.196,23.4,0.0,0.0,0.00018]
[1712685361590,86.26,68818.7892,23.4,0.0,0.0,0.00018]
[1712685366626,86.27,68821.6781,23.4,0.0,0.0,0.00018]
[1712685371661,86.28,68826.206,23.4,0.0,0.0,0.00018]
[1712685376697,86.29,68801.2725,23.4,0.0,0.0,0.00017]
[1712685381733,86.31,68796.2213,23.4,0.0,0.0,0.00017]
[1712685386769,86.32,68790.186,23.4,0.0,0.0,0.00017]
[1712685391803,86.33,68799.3455,23.4,0.0,0.0,0.00017]
[1712685396839,86.35,68789.3719,23.4,0.0,0.0,0.00017]
[1712685401873,86.36,68796.1675,23.4,0.0,0.0,0.00017]
[1712685406908,86.38,68800.1455,23.4,0.0,0.0,0.00017]
[1712685411943,86.39,68801.7846,23.4,0.0,0.0,0.00018]
[1712685416978,86.4,68804.1018,23.4,0.0,0.0,0.00018]
[1712685422012,86.41,68813.3888,23.4,0.0,0.0,0.00018]
[1712685427049,86.42,68811.1822,23.4,0.0,0.0,0.00018]
[1712685432084,86.43,68813.1375,23.4,0.0,0.0,0.00018]
[1712685437119,86.44,68814.028,23.4,0.0,0.0,0.00018]
[1712685442154,86.45,68827.3947,23.4,0.0,0.0,0.00019]
[1712685447189,86.46,68833.6082,23.4,0.0,0.0,0.00019]
[1712685452223,86.47,68814.8785,23.4,0.0,0.0,0.00018]
[1712685457257,86.48,68814.5003,23.4,0.0,0.0,0.00018]
[1712685462293,86.49,68816.0987,23.4,0.0,0.0,0.00018]
[1712685467329,86.5,68807.1995,23.4,0.0,0.0,0.00018]
[1712685472363,86.52,68793.5572,23.4,0.0,0.0,0.00018]
[1712685477399,86.53,68795.1845,23.4,0.0,0.0,0.00018]
[1712685482439,86.54,68794.3371,23.4,0.0,0.0,0.00018]
[1712685487474,86.56,68784.9256,23.4,0.0,0.0,0.00017]
[1712685492496,86.57,68789.8017,23.4,0.0,0.0,0.00018]
[1712685497544,86.58,68791.7477,23.4,0.0,0.0,0.00018]
[1712685502580,86.59,68798.3319,23.4,0.0,0.0,0.00018]
[1712685507615,86.6,68794.8695,23.4,0.0,0.0,0.00018]
[1712685512649,86.62,68798.5974,23.4,0.0,0.0,0.00018]
[1712685517685,86.63,68798.2844,23.4,0.0,0.0,0.00018]
[1712685522718,86.64,68815.9567,23.4,0.0,0.0,0.00019]
[1712685527755,86.65,68826.3989,23.4,0.0,0.0,0.00019]
[1712685532789,86.66,68829.0204,23.4,0.0,0.0,0.00019]
[1712685537825,86.66,68829.0412,23.4,0.0,0.0,0.00019]
[1712685542864,86.67,68832.1497,23.4,0.0,0.0,0.00019]
[1712685547894,86.68,68825.8811,23.4,0.0,0.0,0.00019]
[1712685552929,86.69,68827.797,23.4,0.0,0.0,0.00019]
[1712685557963,86.7,68829.0029,23.4,0.0,0.0,0.00019]
[1712685562999,86.7,68827.3746,23.4,0.0,0.0,0.00019]
[1712685568034,86.71,68823.9341,23.4,0.0,0.0,0.00019]
[1712685573078,86.72,68824.6542,23.4,0.0,0.0,0.00019]
[1712685578111,86.73,68821.4094,23.4,0.0,0.0,0.00019]
[1712685583146,86.74,68816.743,23.4,0.0,0.0,0.00019]
[1712685588180,86.75,68816.4705,23.4,0.0,0.0,0.00019]
[1712685593215,86.75,68811.7831,23.4,0.0,0.0,0.00019]
[1712685598252,86.76,68810.4032,23.4,0.0,0.0,0.00019]
[1712685603286,86.77,68815.5868,23.4,0.0,0.0,0.00019]
[1712685608323,86.78,68823.8459,23.4,0.0,0.0,0.00019]
[1712685613359,86.79,68839.0744,23.4,0.0,0.0,0.0002]
[1712685618496,86.8,68836.522,23.4,0.0,0.0,0.0002]
[1712685624439,86.8,68867.5238,23.4,0.0,0.0,0.00021]
[1712685629472,86.8,68872.9849,23.4,0.0,0.0,0.00022]
[1712685634513,86.81,68841.8232,23.4,0.0,0.0,0.0002]
[1712685639546,86.81,68838.9095,23.4,0.0,0.0,0.0002]
[1712685644586,86.82,68827.3637,23.4,0.0,0.0,0.00019]
[1712685649625,86.83,68828.5608,23.4,0.0,0.0,0.0002]
[1712685654654,86.83,68820.4828,23.4,0.0,0.0,0.00019]
[1712685659689,86.86,68797.5992,23.4,0.0,0.0,0.00019]
[1712685664727,86.87,68802.6591,23.4,0.0,0.0,0.00019]
[1712685669766,86.88,68814.0117,23.4,0.0,0.0,0.00019]
[1712685674795,86.89,68816.3318,23.4,0.0,0.0,0.00019]
[1712685679830,86.9,68797.7496,23.4,0.0,0.0,0.00019]
[1712685684865,86.91,68797.5554,23.4,0.0,0.0,0.00019]
[1712685689901,86.92,68800.7087,23.4,0.0,0.0,0.00019]
[1712685694936,86.93,68820.0437,23.4,0.0,0.0,0.00019]
[1712685699970,86.94,68812.5462,23.4,0.0,0.0,0.00019]
[1712685705007,86.94,68817.9308,23.4,0.0,0.0,0.00019]
[1712685710041,86.95,68820.2576,23.4,0.0,0.0,0.0002]
[1712685715074,86.96,68806.5334,23.4,0.0,0.0,0.00019]
[1712685720109,86.97,68795.2128,23.4,0.0,0.0,0.00019]
[1712685725146,86.98,68796.5163,23.4,0.0,0.0,0.00019]
[1712685730182,87.07,68784.7262,23.4,0.0,0.0,0.00019]
[1712685735216,87.18,68781.3776,23.4,0.0,0.0,0.00019]
[1712685740256,87.2,68785.9636,23.4,0.0,0.0,0.00019]
[1712685745292,87.23,68816.4952,23.4,0.0,0.0,0.00021]
[1712685750326,87.23,68818.2879,23.4,0.0,0.0,0.00021]
[1712685755363,87.24,68822.2412,23.4,0.0,0.0,0.00021]
[1712685760397,87.24,68828.5333,23.4,0.0,0.0,0.00021]
[1712685765431,87.25,68828.9598,23.4,0.0,0.0,0.00021]
[1712685770467,87.25,68829.1511,23.4,0.0,0.0,0.00021]
[1712685775507,87.26,68832.2979,23.4,0.0,0.0,0.00021]
[1712685780507,87.26,68825.6126,23.4,0.0,0.0,0.00021]
[1712685785577,87.26,68818.7697,23.4,0.0,0.0,0.00021]
[1712685790612,87.27,68827.5862,23.4,0.0,0.0,0.00021]
[1712685795648,87.27,68834.1603,23.4,0.0,0.0,0.00022]
[1712685800682,87.28,68839.952,23.4,0.0,0.0,0.00022]
[1712685805718,87.28,68836.7329,23.4,0.0,0.0,0.00022]
[1712685810752,87.28,68828.0953,23.4,0.0,0.0,0.00021]
[1712685815788,87.32,68829.3957,23.4,0.0,0.0,0.00021]
[1712685820823,87.36,68826.8871,23.4,0.0,0.0,0.00021]
[1712685825859,87.39,68825.1017,23.4,0.0,0.0,0.00022]
[1712685830892,87.43,68814.0543,23.4,0.0,0.0,0.00021]
[1712685835928,87.48,68810.0667,23.4,0.0,0.0,0.00021]
[1712685840964,87.52,68810.6736,23.4,0.0,0.0,0.00022]
[1712685846000,87.55,68790.8932,23.4,0.0,0.0,0.00021]
[1712685851036,87.56,68795.2485,23.4,0.0,0.0,0.00021]
[1712685856073,87.56,68811.5415,23.4,0.0,0.0,0.00022]
[1712685861106,87.57,68808.3822,23.4,0.0,0.0,0.00022]
[1712685866144,87.57,68864.9114,23.4,0.0,0.0,0.00024]
[1712685871178,87.57,68871.1042,23.4,0.0,0.0,0.00024]
[1712685876214,87.57,68873.3283,23.4,0.0,0.0,0.00024]
[1712685881248,87.57,68882.1645,23.4,0.0,0.0,0.00025]
[1712685886285,87.57,68912.1402,23.4,0.0,0.0,0.00026]
[1712685891318,87.57,68913.709,23.4,0.0,0.0,0.00026]
[1712685896354,87.57,68909.5699,23.4,0.0,0.0,0.00026]
[1712685901389,87.57,68899.0609,23.4,0.0,0.0,0.00026]
[1712685906427,87.57,68890.1431,23.4,0.0,0.0,0.00025]
[1712685911461,87.57,68893.8148,23.4,0.0,0.0,0.00025]
[1712685916497,87.57,68886.003,23.4,0.0,0.0,0.00025]
[1712685921497,87.57,68890.1678,23.4,0.0,0.0,0.00025]
[1712685926569,87.57,68896.8047,23.4,0.0,0.0,0.00025]
[1712685931604,87.57,68907.5946,23.4,0.0,0.0,0.00026]
[1712685936638,87.57,68911.9549,23.4,0.0,0.0,0.00026]
[1712685941674,87.57,68911.8274,23.4,0.0,0.0,0.00026]
[1712685946709,87.57,68918.6572,23.4,0.0,0.0,0.00026]
[1712685951743,87.57,68922.2528,23.4,0.0,0.0,0.00026]
[1712685956778,87.57,68923.8559,23.4,0.0,0.0,0.00026]
[1712685961812,87.57,68915.4272,23.4,0.0,0.0,0.00026]
[1712685966849,87.57,68903.615,23.4,0.0,0.0,0.00025]
[1712685971882,87.57,68894.8303,23.4,0.0,0.0,0.00025]
[1712685976918,87.57,68892.9639,23.4,0.0,0.0,0.00025]
[1712685981953,87.57,68885.3163,23.4,0.0,0.0,0.00025]
[1712685986988,87.57,68889.8728,23.4,0.0,0.0,0.00025]
[1712685992025,87.57,68892.1836,23.4,0.0,0.0,0.00025]
[1712685997059,87.57,68894.6411,23.4,0.0,0.0,0.00025]
[1712686002094,87.57,68882.1909,23.4,0.0,0.0,0.00024]
[1712686007130,87.57,68876.0927,23.4,0.0,0.0,0.00024]
[1712686012165,87.57,68884.019,23.4,0.0,0.0,0.00024]
[1712686017200,87.57,68883.5667,23.4,0.0,0.0,0.00024]
[1712686022236,87.57,68882.4519,23.4,0.0,0.0,0.00024]
[1712686027270,87.57,68871.5518,23.4,0.0,0.0,0.00024]
[1712686032305,87.57,68867.8823,23.4,0.0,0.0,0.00023]
[1712686037338,87.57,68868.2201,23.4,0.0,0.0,0.00023]
[1712686042375,87.57,68870.9378,23.4,0.0,0.0,0.00024]
[1712686047408,87.57,68867.4267,23.4,0.0,0.0,0.00023]
[1712686052444,87.57,68858.6762,23.4,0.0,0.0,0.00023]
[1712686057481,87.57,68851.731,23.4,0.0,0.0,0.00022]
[1712686062496,87.57,68852.6436,23.4,0.0,0.0,0.00022]
[1712686067549,87.57,68853.5723,23.4,0.0,0.0,0.00022]
[1712686072594,87.57,68835.6532,23.4,0.0,0.0,0.00022]
[1712686077621,87.57,68833.147,23.4,0.0,0.0,0.00022]
[1712686082655,87.58,68819.7881,23.4,0.0,0.0,0.00021]
[1712686087692,87.59,68790.0358,23.4,0.0,0.0,0.0002]
[1712686092733,87.59,68794.5049,23.4,0.0,0.0,0.0002]
[1712686097767,87.6,68782.9339,23.4,0.0,0.0,0.0002]
[1712686102802,87.61,68774.8375,23.4,0.0,0.0,0.00019]
[1712686107837,87.62,68775.5787,23.4,0.0,0.0,0.0002]
[1712686112872,87.63,68777.2324,23.4,0.0,0.0,0.00019]
[1712686117908,87.64,68774.8654,23.4,0.0,0.0,0.00019]
[1712686122942,87.66,68770.0673,23.4,0.0,0.0,0.00019]
[1712686127978,87.67,68760.799,23.4,0.0,0.0,0.00019]
[1712686133012,87.69,68761.4734,23.4,0.0,0.0,0.00019]
[1712686138050,87.72,68758.3261,23.4,0.0,0.0,0.00019]
[1712686143083,87.72,68786.8304,23.4,0.0,0.0,0.0002]
[1712686148123,87.75,68837.5739,23.4,0.0,0.0,0.00022]
[1712686153159,87.75,68857.3193,23.4,0.0,0.0,0.00023]
[1712686158193,87.75,68863.7187,23.4,0.0,0.0,0.00024]
[1712686163229,87.75,68856.1958,23.4,0.0,0.0,0.00023]
[1712686168264,87.75,68861.3875,23.4,0.0,0.0,0.00024]
[1712686173300,87.75,68900.8896,23.4,0.0,0.0,0.00025]
[1712686178333,87.75,68896.7059,23.4,0.0,0.0,0.00025]
[1712686183368,87.75,68882.8618,23.4,0.0,0.0,0.00024]
[1712686188403,87.75,68873.5237,23.4,0.0,0.0,0.00024]
[1712686193439,87.75,68879.3258,23.4,0.0,0.0,0.00024]
[1712686198474,87.75,68869.8436,23.4,0.0,0.0,0.00024]
[1712686203496,87.75,68858.6925,23.4,0.0,0.0,0.00023]
[1712686208544,87.76,68846.7762,23.4,0.0,0.0,0.00023]
[1712686213578,87.76,68861.2142,23.4,0.0,0.0,0.00023]
[1712686218615,87.76,68861.1795,23.4,0.0,0.0,0.00023]
[1712686223649,87.76,68853.9708,23.4,0.0,0.0,0.00023]
[1712686228689,87.76,68841.5531,23.4,0.0,0.0,0.00022]
[1712686233725,87.76,68835.337,23.4,0.0,0.0,0.00022]
[1712686238774,87.76,68825.7381,23.4,0.0,0.0,0.00021]
[1712686243801,87.77,68824.9904,23.4,0.0,0.0,0.00021]
[1712686248837,87.77,68824.9573,23.4,0.0,0.0,0.00021]
[1712686253874,87.77,68821.2711,23.4,0.0,0.0,0.00021]
[1712686258908,87.78,68832.4095,23.4,0.0,0.0,0.00022]
[1712686264003,87.78,68820.9734,23.4,0.0,0.0,0.00021]
[1712686269496,87.78,68821.0285,23.4,0.0,0.0,0.00021]
[1712686275020,87.79,68856.9274,23.4,0.0,0.0,0.00023]
[1712686280055,87.79,68857.8617,23.4,0.0,0.0,0.00023]
[1712686285089,87.79,68855.7726,23.4,0.0,0.0,0.00023]
[1712686290123,87.79,68857.7472,23.4,0.0,0.0,0.00023]
[1712686295161,87.79,68869.9548,23.4,0.0,0.0,0.00023]
[1712686300193,87.79,68863.7263,23.4,0.0,0.0,0.00023]
[1712686305496,87.79,68865.8935,23.4,0.0,0.0,0.00023]
[1712686311271,87.79,68850.8411,23.4,0.0,0.0,0.00022]
[1712686316306,87.79,68843.5065,23.4,0.0,0.0,0.00022]
[1712686321342,87.79,68840.4755,23.4,0.0,0.0,0.00022]
[1712686326378,87.79,68838.0948,23.4,0.0,0.0,0.00022]
[1712686331412,87.79,68837.238,23.4,0.0,0.0,0.00022]
[1712686336447,87.8,68820.4498,23.4,0.0,0.0,0.00021]
[1712686341483,87.8,68814.4903,23.4,0.0,0.0,0.00021]
[1712686347497,87.81,68828.5832,23.4,0.0,0.0,0.00022]
[1712686352559,87.81,68831.7103,23.4,0.0,0.0,0.00021]
[1712686357594,87.81,68839.6946,23.4,0.0,0.0,0.00022]
[1712686362630,87.82,68845.1079,23.4,0.0,0.0,0.00022]
[1712686367666,87.82,68832.8306,23.4,0.0,0.0,0.00021]
[1712686372702,87.82,68829.0014,23.4,0.0,0.0,0.00021]
[1712686377736,87.82,68832.9177,23.4,0.0,0.0,0.00021]
[1712686382771,87.83,68853.3009,23.4,0.0,0.0,0.00022]
[1712686387806,87.83,68828.4689,23.4,0.0,0.0,0.00021]
[1712686392842,87.83,68816.2486,23.4,0.0,0.0,0.00021]
[1712686397877,87.84,68810.2318,23.4,0.0,0.0,0.00021]
[1712686402911,87.84,68818.11,23.4,0.0,0.0,0.00021]
[1712686407957,87.84,68821.2038,23.4,0.0,0.0,0.00021]
[1712686412992,87.84,68816.3211,23.4,0.0,0.0,0.00021]
[1712686418028,87.84,68827.8828,23.4,0.0,0.0,0.00021]
[1712686423063,87.84,68828.295,23.4,0.0,0.0,0.00021]
[1712686428098,87.84,68824.4516,23.4,0.0,0.0,0.00021]
[1712686433134,87.84,68825.2116,23.4,0.0,0.0,0.00021]
[1712686438167,87.84,68821.944,23.4,0.0,0.0,0.00021]
[1712686443203,87.84,68826.9331,23.4,0.0,0.0,0.00021]
[1712686448239,87.84,68829.5785,23.4,0.0,0.0,0.00021]
[1712686453273,87.84,68828.3306,23.4,0.0,0.0,0.00021]
[1712686458308,87.84,68828.6238,23.4,0.0,0.0,0.00021]
[1712686463343,87.84,68828.5581,23.4,0.0,0.0,0.00021]
[1712686468379,87.84,68827.8282,23.4,0.0,0.0,0.00021]
[1712686473414,87.84,68826.0441,23.4,0.0,0.0,0.00021]
[1712686478450,87.84,68854.7898,23.4,0.0,0.0,0.00022]
[1712686483485,87.84,68849.9971,23.4,0.0,0.0,0.00022]
[1712686488496,87.84,68835.2401,23.4,0.0,0.0,0.00021]
[1712686493556,87.84,68831.4269,23.4,0.0,0.0,0.00021]
[1712686498593,87.84,68798.8263,23.4,0.0,0.0,0.0002]
[1712686503627,87.84,68789.5151,23.4,0.0,0.0,0.00019]
[1712686508662,87.84,68785.976,23.4,0.0,0.0,0.00019]
[1712686513698,87.84,68787.1603,23.4,0.0,0.0,0.00019]
[1712686518732,87.84,68779.4325,23.4,0.0,0.0,0.00019]
[1712686523767,87.84,68792.348,23.4,0.0,0.0,0.00019]
[1712686528805,87.84,68800.4476,23.4,0.0,0.0,0.0002]
[1712686533838,87.84,68778.9487,23.4,0.0,0.0,0.00019]
[1712686538873,87.84,68778.9831,23.4,0.0,0.0,0.00019]
[1712686543908,87.84,68781.0164,23.4,0.0,0.0,0.00019]
[1712686548943,87.84,68783.0009,23.4,0.0,0.0,0.00019]
[1712686553977,87.84,68795.8629,23.4,0.0,0.0,0.00019]
[1712686559012,87.84,68798.3149,23.4,0.0,0.0,0.00019]
[1712686564050,87.84,68799.2938,23.4,0.0,0.0,0.00019]
[1712686569083,87.84,68806.7627,23.4,0.0,0.0,0.0002]
[1712686574126,87.84,68800.0483,23.4,0.0,0.0,0.00019]
[1712686579159,87.84,68793.9293,23.4,0.0,0.0,0.00019]
[1712686584193,87.84,68796.8726,23.4,0.0,0.0,0.00019]
[1712686589227,87.84,68779.2836,23.4,0.0,0.0,0.00019]
[1712686594264,87.84,68785.8739,23.4,0.0,0.0,0.00019]
[1712686599298,87.84,68809.7594,23.4,0.0,0.0,0.0002]
[1712686604334,87.84,68812.865,23.4,0.0,0.0,0.0002]
[1712686609367,87.84,68815.5062,23.4,0.0,0.0,0.0002]
[1712686614404,87.84,68816.5741,23.4,0.0,0.0,0.0002]
[1712686619439,87.84,68818.7975,23.4,0.0,0.0,0.0002]
[1712686624472,87.84,68818.2787,23.4,0.0,0.0,0.0002]
[1712686629496,87.84,68828.6921,23.4,0.0,0.0,0.0002]
[1712686634544,87.84,68830.6889,23.4,0.0,0.0,0.0002]
[1712686639579,87.84,68845.7267,23.4,0.0,0.0,0.00021]
[1712686644616,87.84,68846.6044,23.4,0.0,0.0,0.00021]
[1712686649649,87.84,68843.34,23.4,0.0,0.0,0.00021]
[1712686654683,87.84,68839.2677,23.4,0.0,0.0,0.0002]
[1712686659719,87.84,68836.2266,23.4,0.0,0.0,0.0002]
[1712686664754,87.84,68832.5953,23.4,0.0,0.0,0.0002]
[1712686669788,87.84,68836.0474,23.4,0.0,0.0,0.0002]
[1712686674823,87.84,68835.5939,23.4,0.0,0.0,0.0002]
[1712686679858,87.84,68834.4838,23.4,0.0,0.0,0.0002]
[1712686684894,87.84,68834.528,23.4,0.0,0.0,0.0002]
[1712686690935,87.84,68830.4631,23.4,0.0,0.0,0.0002]
[1712686695971,87.84,68830.5439,23.4,0.0,0.0,0.0002]
[1712686701006,87.84,68827.0759,23.4,0.0,0.0,0.0002]
[1712686706041,87.84,68864.8191,23.4,0.0,0.0,0.00021]
[1712686711076,87.84,68869.4376,23.4,0.0,0.0,0.00021]
[1712686716113,87.84,68872.5952,23.4,0.0,0.0,0.00021]
[1712686721146,87.84,68877.8574,23.4,0.0,0.0,0.00022]
[1712686726182,87.84,68880.2531,23.4,0.0,0.0,0.00022]
[1712686731219,87.84,68878.6398,23.4,0.0,0.0,0.00022]
[1712686736252,87.84,68881.5065,23.4,0.0,0.0,0.00022]
[1712686741297,87.84,68898.2473,23.4,0.0,0.0,0.00023]
[1712686746322,87.84,68909.2363,23.4,0.0,0.0,0.00023]
[1712686751359,87.84,68904.9962,23.4,0.0,0.0,0.00023]
[1712686756397,87.84,68897.1419,23.4,0.0,0.0,0.00023]
[1712686761433,87.84,68891.7025,23.4,0.0,0.0,0.00022]
[1712686766467,87.84,68900.8645,23.4,0.0,0.0,0.00023]
[1712686771504,87.84,68897.2279,23.4,0.0,0.0,0.00022]
[1712686776537,87.84,68898.239,23.4,0.0,0.0,0.00022]
[1712686781572,87.84,68888.2458,23.4,0.0,0.0,0.00022]
[1712686786606,87.84,68888.8625,23.4,0.0,0.0,0.00022]
[1712686791643,87.84,68886.9546,23.4,0.0,0.0,0.00022]
[1712686796677,87.84,68882.2903,23.4,0.0,0.0,0.00022]
[1712686801715,87.84,68883.2815,23.4,0.0,0.0,0.00022]
[1712686806749,87.84,68883.859,23.4,0.0,0.0,0.00022]
[1712686811783,87.84,68883.6609,23.4,0.0,0.0,0.00022]
[1712686816816,87.84,68884.5484,23.4,0.0,0.0,0.00022]
[1712686821850,87.84,68887.7095,23.4,0.0,0.0,0.00022]
[1712686826887,87.84,68886.415,23.4,0.0,0.0,0.00022]
[1712686831922,87.84,68887.6727,23.4,0.0,0.0,0.00022]
[1712686836955,87.84,68882.0885,23.4,0.0,0.0,0.00021]
[1712686841992,87.84,68880.9412,23.4,0.0,0.0,0.00021]
[1712686847026,87.84,68860.4624,23.4,0.0,0.0,0.0002]
[1712686852064,87.84,68871.1743,23.4,0.0,0.0,0.00021]
[1712686857099,87.84,68873.8388,23.4,0.0,0.0,0.00021]
[1712686862135,87.84,68876.2475,23.4,0.0,0.0,0.00021]
[1712686867168,87.84,68876.5072,23.4,0.0,0.0,0.00021]
[1712686872203,87.84,68883.3772,23.4,0.0,0.0,0.00021]
[1712686877240,87.84,68902.0091,23.4,0.0,0.0,0.00022]
[1712686882274,87.84,68904.889,23.4,0.0,0.0,0.00022]
[1712686887310,87.84,68906.3878,23.4,0.0,0.0,0.00022]
[1712686892345,87.84,68910.1408,23.4,0.0,0.0,0.00022]
[1712686897386,87.84,68896.8839,23.4,0.0,0.0,0.00022]
[1712686902416,87.84,68899.6177,23.4,0.0,0.0,0.00022]
[1712686907462,87.84,68900.5745,23.4,0.0,0.0,0.00022]
[1712686912497,87.84,68908.5072,23.4,0.0,0.0,0.00022]
[1712686917532,87.84,68910.8611,23.4,0.0,0.0,0.00022]
[1712686922570,87.84,68914.8187,23.4,0.0,0.0,0.00022]
[1712686927602,87.84,68962.7474,23.4,0.0,0.0,0.00025]
[1712686932638,87.84,68951.3438,23.4,0.0,0.0,0.00024]
[1712686937671,87.84,68968.1952,23.4,0.0,0.0,0.00025]
[1712686942708,87.84,68966.0422,23.4,0.0,0.0,0.00025]
[1712686947745,87.84,68962.5455,23.4,0.0,0.0,0.00025]
[1712686952781,87.84,68956.4175,23.4,0.0,0.0,0.00024]
[1712686957815,87.84,68968.7829,23.4,0.0,0.0,0.00025]
[1712686962848,87.84,68970.8294,23.4,0.0,0.0,0.00025]
[1712686967886,87.84,68967.7032,23.4,0.0,0.0,0.00024]
[1712686972919,87.84,68961.289,23.4,0.0,0.0,0.00024]
[1712686977955,87.84,68961.676,23.4,0.0,0.0,0.00024]
[1712686982991,87.84,68963.6928,23.4,0.0,0.0,0.00024]
[1712686988026,87.84,68970.706,23.4,0.0,0.0,0.00025]
[1712686993064,87.84,68967.9186,23.4,0.0,0.0,0.00024]
[1712686998099,87.84,68965.9229,23.4,0.0,0.0,0.00024]
[1712687003133,87.84,68965.1154,23.4,0.0,0.0,0.00024]
[1712687008169,87.84,68966.5834,23.4,0.0,0.0,0.00024]
[1712687013204,87.84,68968.7291,23.4,0.0,0.0,0.00024]
[1712687018239,87.84,68961.4468,23.4,0.0,0.0,0.00024]
[1712687023274,87.84,68961.9551,23.4,0.0,0.0,0.00024]
[1712687028310,87.84,68962.6231,23.4,0.0,0.0,0.00024]
[1712687033345,87.84,68954.8323,23.4,0.0,0.0,0.00024]
[1712687038381,87.84,68958.9829,23.4,0.0,0.0,0.00024]
[1712687043415,87.84,68953.8994,23.4,0.0,0.0,0.00023]
[1712687048451,87.84,68930.8124,23.4,0.0,0.0,0.00022]
[1712687053488,87.84,68930.3185,23.4,0.0,0.0,0.00022]
[1712687058497,87.84,68921.967,23.4,0.0,0.0,0.00022]
[1712687063558,87.84,68907.9424,23.4,0.0,0.0,0.00021]
[1712687068592,87.84,68909.576,23.4,0.0,0.0,0.00022]
[1712687073630,87.84,68902.8523,23.4,0.0,0.0,0.00021]
[1712687078667,87.84,68896.1706,23.4,0.0,0.0,0.00021]
[1712687083704,87.84,68889.4334,23.4,0.0,0.0,0.0002]
[1712687088738,87.84,68875.8685,23.4,0.0,0.0,0.0002]
[1712687093773,87.84,68874.9818,23.4,0.0,0.0,0.0002]
[1712687098808,87.84,68877.0714,23.4,0.0,0.0,0.0002]
[1712687103845,87.84,68875.6196,23.4,0.0,0.0,0.0002]
[1712687108878,87.84,68900.8249,23.4,0.0,0.0,0.00021]
[1712687113914,87.84,68912.7317,23.4,0.0,0.0,0.00021]
[1712687118948,87.84,68929.906,23.4,0.0,0.0,0.00022]
[1712687123982,87.84,68925.9486,23.4,0.0,0.0,0.00022]
[1712687129018,87.84,68939.7763,23.4,0.0,0.0,0.00023]
[1712687134054,87.84,68932.9328,23.4,0.0,0.0,0.00022]
[1712687139092,87.84,68940.0585,23.4,0.0,0.0,0.00022]
[1712687144132,87.84,68940.7128,23.4,0.0,0.0,0.00022]
[1712687149165,87.84,68926.221,23.4,0.0,0.0,0.00022]
[1712687154200,87.84,68923.7765,23.4,0.0,0.0,0.00022]
[1712687159233,87.84,68923.1434,23.4,0.0,0.0,0.00022]
[1712687164269,87.84,68927.2127,23.4,0.0,0.0,0.00022]
[1712687169303,87.84,68932.9535,23.4,0.0,0.0,0.00022]
[1712687174339,87.84,68906.7001,23.4,0.0,0.0,0.00021]
[1712687179373,87.84,68889.1348,23.4,0.0,0.0,0.0002]
[1712687184410,87.84,68894.7856,23.4,0.0,0.0,0.0002]
[1712687189443,87.84,68905.2025,23.4,0.0,0.0,0.00021]
[1712687194480,87.84,68906.233,23.4,0.0,0.0,0.00021]
[1712687199497,87.84,68899.3236,23.4,0.0,0.0,0.0002]
[1712687204548,87.84,68900.0659,23.4,0.0,0.0,0.0002]
[1712687209584,87.84,68908.2536,23.4,0.0,0.0,0.00021]
[1712687214620,87.84,68909.6928,23.4,0.0,0.0,0.00021]
[1712687219654,87.84,68912.1065,23.4,0.0,0.0,0.00021]
[1712687224690,87.84,68910.4722,23.4,0.0,0.0,0.00021]
[1712687229725,87.84,68915.0818,23.4,0.0,0.0,0.00021]
[1712687234759,87.84,68915.4007,23.4,0.0,0.0,0.00021]
[1712687239795,87.84,68929.654,23.4,0.0,0.0,0.00021]
[1712687244839,87.84,68930.6535,23.4,0.0,0.0,0.00022]
[1712687249874,87.84,68927.3906,23.4,0.0,0.0,0.00021]
[1712687254912,87.84,68956.5967,23.4,0.0,0.0,0.00022]
[1712687259947,87.84,68956.0999,23.4,0.0,0.0,0.00022]
[1712687264987,87.84,68946.9665,23.4,0.0,0.0,0.00022]
[1712687270020,87.84,68953.0177,23.4,0.0,0.0,0.00022]
[1712687275058,87.84,68950.5857,23.4,0.0,0.0,0.00022]
[1712687280092,87.84,68958.2471,23.4,0.0,0.0,0.00022]
[1712687285126,87.84,68964.5594,23.4,0.0,0.0,0.00023]
[1712687290160,87.84,68971.8278,23.4,0.0,0.0,0.00023]
[1712687295196,87.84,68976.4226,23.4,0.0,0.0,0.00023]
[1712687300233,87.84,68970.0382,23.4,0.0,0.0,0.00023]
[1712687305267,87.84,68978.5952,23.4,0.0,0.0,0.00023]
[1712687310303,87.84,68979.7065,23.4,0.0,0.0,0.00023]
[1712687315340,87.84,68980.8677,23.4,0.0,0.0,0.00023]
[1712687320373,87.84,68976.8901,23.4,0.0,0.0,0.00023]
[1712687325408,87.84,68975.6084,23.4,0.0,0.0,0.00023]
[1712687330443,87.84,68973.2255,23.4,0.0,0.0,0.00023]
[1712687335479,87.84,68967.2939,23.4,0.0,0.0,0.00022]
[1712687340496,87.84,68964.631,23.4,0.0,0.0,0.00022]
[1712687345548,87.84,68971.7835,23.4,0.0,0.0,0.00023]
[1712687350585,87.84,68976.819,23.4,0.0,0.0,0.00023]
[1712687355619,87.84,68973.5508,23.4,0.0,0.0,0.00023]
[1712687360654,87.84,68972.2668,23.4,0.0,0.0,0.00023]
[1712687365688,87.84,68968.626,23.4,0.0,0.0,0.00023]
[1712687370725,87.84,68968.5228,23.4,0.0,0.0,0.00023]
[1712687375760,87.84,68972.6493,23.4,0.0,0.0,0.00022]
[1712687380795,87.84,68970.3034,23.4,0.0,0.0,0.00022]
[1712687385831,87.84,68963.4937,23.4,0.0,0.0,0.00022]
[1712687390865,87.84,68947.3447,23.4,0.0,0.0,0.00021]
[1712687395900,87.84,68955.1152,23.4,0.0,0.0,0.00022]
[1712687400936,87.84,68957.8378,23.4,0.0,0.0,0.00022]
[1712687405979,87.84,68959.2274,23.4,0.0,0.0,0.00022]
[1712687411015,87.84,68958.0576,23.4,0.0,0.0,0.00022]
[1712687416048,87.84,68944.5871,23.4,0.0,0.0,0.00021]
[1712687421086,87.84,68943.9517,23.4,0.0,0.0,0.00021]
[1712687426121,87.84,68950.409,23.4,0.0,0.0,0.00021]
[1712687431154,87.84,68952.6936,23.4,0.0,0.0,0.00021]
[1712687436189,87.84,68949.1604,23.4,0.0,0.0,0.00021]
[1712687441223,87.84,68943.9985,23.4,0.0,0.0,0.00021]
[1712687446260,87.84,68948.7085,23.4,0.0,0.0,0.00021]
[1712687451293,87.84,68947.5853,23.4,0.0,0.0,0.00021]
[1712687456329,87.84,68947.887,23.4,0.0,0.0,0.00021]
[1712687461365,87.84,68948.0306,23.4,0.0,0.0,0.00021]
[1712687466399,87.84,68964.9357,23.4,0.0,0.0,0.00022]
[1712687471433,87.84,68966.562,23.4,0.0,0.0,0.00022]
[1712687476471,87.84,68962.3342,23.4,0.0,0.0,0.00022]
[1712687481496,87.84,68960.6361,23.4,0.0,0.0,0.00022]
[1712687486541,87.84,68963.3189,23.4,0.0,0.0,0.00022]
[1712687491579,87.84,68964.3041,23.4,0.0,0.0,0.00021]
[1712687496615,87.84,68952.374,23.4,0.0,0.0,0.00021]
[1712687501649,87.84,68937.6151,23.4,0.0,0.0,0.0002]
[1712687506684,87.84,68933.6467,23.4,0.0,0.0,0.0002]
[1712687511723,87.84,68942.0335,23.4,0.0,0.0,0.00021]
[1712687516759,87.84,68954.7511,23.4,0.0,0.0,0.00021]
[1712687521793,87.84,68947.5289,23.4,0.0,0.0,0.00021]
[1712687526830,87.84,68948.8417,23.4,0.0,0.0,0.00021]
[1712687531863,87.84,68957.7274,23.4,0.0,0.0,0.00021]
[1712687536898,87.84,68959.3875,23.4,0.0,0.0,0.00021]
[1712687541934,87.84,68966.734,23.4,0.0,0.0,0.00022]
[1712687546968,87.84,68965.9253,23.4,0.0,0.0,0.00022]
[1712687552007,87.84,68962.0075,23.4,0.0,0.0,0.00021]
[1712687557042,87.84,68960.1848,23.4,0.0,0.0,0.00021]
[1712687562076,87.84,68955.1811,23.4,0.0,0.0,0.00021]
[1712687567111,87.84,68948.1608,23.4,0.0,0.0,0.0002]
[1712687572144,87.84,68951.645,23.4,0.0,0.0,0.00021]
[1712687577186,87.84,68953.6782,23.4,0.0,0.0,0.00021]
[1712687582220,87.84,68955.7509,23.4,0.0,0.0,0.00021]
[1712687587257,87.84,68958.3919,23.4,0.0,0.0,0.00021]
[1712687592290,87.84,68954.3654,23.4,0.0,0.0,0.00021]
[1712687597324,87.84,68955.007,23.4,0.0,0.0,0.00021]
[1712687602359,87.84,68974.2605,23.4,0.0,0.0,0.00022]
[1712687607398,87.84,68965.318,23.4,0.0,0.0,0.00021]
[1712687612432,87.84,68950.7527,23.4,0.0,0.0,0.0002]
[1712687617468,87.84,68954.5165,23.4,0.0,0.0,0.0002]
[1712687622497,87.84,68945.9,23.4,0.0,0.0,0.0002]
[1712687627537,87.84,68943.5963,23.4,0.0,0.0,0.0002]
[1712687632574,87.84,68945.8589,23.4,0.0,0.0,0.0002]
[1712687637607,87.84,68939.5993,23.4,0.0,0.0,0.0002]
[1712687642643,87.84,68932.0655,23.4,0.0,0.0,0.0002]
[1712687647680,87.84,68932.6215,23.4,0.0,0.0,0.0002]
[1712687652714,87.84,68935.2461,23.4,0.0,0.0,0.0002]
[1712687657750,87.84,68936.6068,23.4,0.0,0.0,0.0002]
[1712687662784,87.84,68940.0046,23.4,0.0,0.0,0.0002]
[1712687667819,87.84,68932.1922,23.4,0.0,0.0,0.0002]
[1712687672854,87.84,68926.5546,23.4,0.0,0.0,0.00019]
[1712687677889,87.84,68925.9935,23.4,0.0,0.0,0.00019]
[1712687682925,87.84,68935.3759,23.4,0.0,0.0,0.00019]
[1712687687959,87.84,68943.4085,23.4,0.0,0.0,0.0002]
[1712687692995,87.84,68944.1728,23.4,0.0,0.0,0.0002]
[1712687698033,87.84,68941.9918,23.4,0.0,0.0,0.0002]
[1712687703067,87.84,68940.836,23.4,0.0,0.0,0.0002]
[1712687708102,87.84,68942.2551,23.4,0.0,0.0,0.0002]
[1712687713137,87.84,68943.2821,23.4,0.0,0.0,0.0002]
[1712687718172,87.84,68946.3191,23.4,0.0,0.0,0.0002]
[1712687723206,87.84,68941.6524,23.4,0.0,0.0,0.0002]
[1712687728242,87.84,68953.0247,23.4,0.0,0.0,0.0002]
[1712687733276,87.84,68981.355,23.4,0.0,0.0,0.00021]
[1712687738311,87.84,68978.6157,23.4,0.0,0.0,0.00021]
[1712687743350,87.84,68967.2848,23.4,0.0,0.0,0.0002]
[1712687748386,87.84,68954.888,23.4,0.0,0.0,0.0002]
[1712687753422,87.84,68955.3519,23.4,0.0,0.0,0.0002]
[1712687758456,87.84,68939.6206,23.4,0.0,0.0,0.00019]
[1712687763492,87.84,68933.8238,23.4,0.0,0.0,0.00019]
[1712687768527,87.84,68936.7938,23.4,0.0,0.0,0.00019]
[1712687773562,87.84,68947.7429,23.4,0.0,0.0,0.0002]
[1712687778599,87.84,68951.0097,23.4,0.0,0.0,0.0002]
[1712687783637,87.84,68948.4332,23.4,0.0,0.0,0.0002]
[1712687788668,87.84,68934.5745,23.4,0.0,0.0,0.00019]
[1712687793703,87.84,68947.3749,23.4,0.0,0.0,0.00019]
[1712687798738,87.84,68950.8557,23.4,0.0,0.0,0.00019]
[1712687803773,87.84,68978.192,23.4,0.0,0.0,0.00021]
[1712687808807,87.84,68982.6353,23.4,0.0,0.0,0.00021]
[1712687813843,87.84,68977.2231,23.4,0.0,0.0,0.0002]
[1712687818879,87.84,68964.9038,23.4,0.0,0.0,0.0002]
[1712687823913,87.84,68961.3156,23.4,0.0,0.0,0.0002]
[1712687828948,87.84,68957.6877,23.4,0.0,0.0,0.0002]
[1712687833982,87.84,68955.3683,23.4,0.0,0.0,0.0002]
[1712687839017,87.84,68944.0902,23.4,0.0,0.0,0.00019]
[1712687844051,87.84,68942.4236,23.4,0.0,0.0,0.00019]
[1712687849087,87.84,68940.3087,23.4,0.0,0.0,0.00019]
[1712687854122,87.84,68939.8537,23.4,0.0,0.0,0.00019]
[1712687859157,87.84,68940.0664,23.4,0.0,0.0,0.00019]
[1712687864193,87.84,68938.8135,23.4,0.0,0.0,0.00019]
[1712687869230,87.84,68952.2369,23.4,0.0,0.0,0.00019]
[1712687874263,87.84,68953.5758,23.4,0.0,0.0,0.00019]
[1712687879298,87.84,68950.5688,23.4,0.0,0.0,0.00019]
[1712687884332,87.84,68953.1992,23.4,0.0,0.0,0.00019]
[1712687889367,87.84,68950.454,23.4,0.0,0.0,0.00019]
[1712687894402,87.84,68956.8488,23.4,0.0,0.0,0.00019]
[1712687899438,87.84,68934.4026,23.4,0.0,0.0,0.00019]
[1712687904472,87.84,68932.5296,23.4,0.0,0.0,0.00018]
[1712687909516,87.84,68926.9872,23.4,0.0,0.0,0.00018]
[1712687914555,87.84,68912.1149,23.4,0.0,0.0,0.00017]
[1712687919586,87.84,68897.7001,23.4,0.0,0.0,0.00017]
[1712687924623,87.84,68900.4019,23.4,0.0,0.0,0.00017]
[1712687929658,87.84,68908.4366,23.4,0.0,0.0,0.00017]
[1712687934693,87.84,68906.2854,23.4,0.0,0.0,0.00017]
[1712687939727,87.84,68908.284,23.4,0.0,0.0,0.00017]
[1712687944763,87.84,68887.6978,23.4,0.0,0.0,0.00017]
[1712687949799,87.84,68882.8518,23.4,0.0,0.0,0.00016]
[1712687954838,87.84,68885.391,23.4,0.0,0.0,0.00017]
[1712687959872,87.84,68883.9153,23.4,0.0,0.0,0.00017]
[1712687964909,87.84,68866.6252,23.4,0.0,0.0,0.00016]
[1712687969944,87.84,68866.5534,23.4,0.0,0.0,0.00016]
[1712687975985,87.84,68862.6593,23.4,0.0,0.0,0.00016]
[1712687981021,87.84,68854.7022,23.4,0.0,0.0,0.00015]
[1712687986056,87.84,68856.2365,23.4,0.0,0.0,0.00015]
[1712687991090,87.84,68853.1195,23.4,0.0,0.0,0.00015]
[1712687996125,87.84,68856.2621,23.4,0.0,0.0,0.00015]
[1712688001160,87.84,68859.8816,23.4,0.0,0.0,0.00016]
[1712688006194,87.84,68857.0998,23.4,0.0,0.0,0.00015]
[1712688011229,87.84,68854.212,23.4,0.0,0.0,0.00015]
[1712688016265,87.84,68856.3133,23.4,0.0,0.0,0.00015]
[1712688021301,87.84,68848.255,23.4,0.0,0.0,0.00015]
[1712688026336,87.84,68831.2988,23.4,0.0,0.0,0.00015]
[1712688031370,87.84,68834.8058,23.4,0.0,0.0,0.00015]
[1712688036404,87.84,68833.6149,23.4,0.0,0.0,0.00014]
[1712688041441,87.84,68831.4422,23.4,0.0,0.0,0.00014]
[1712688046476,87.84,68834.702,23.4,0.0,0.0,0.00015]
[1712688051496,87.84,68839.7997,23.4,0.0,0.0,0.00015]
[1712688056546,87.84,68839.1873,23.4,0.0,0.0,0.00015]
[1712688061581,87.84,68854.9884,23.4,0.0,0.0,0.00015]
[1712688066616,87.84,68841.5941,23.4,0.0,0.0,0.00015]
[1712688071649,87.84,68839.9853,23.4,0.0,0.0,0.00015]
[1712688076686,87.84,68832.3766,23.4,0.0,0.0,0.00014]
[1712688081733,87.84,68834.2769,23.4,0.0,0.0,0.00015]
[1712688086761,87.84,68843.3066,23.4,0.0,0.0,0.00015]
[1712688091796,87.84,68841.7286,23.4,0.0,0.0,0.00015]
[1712688096832,87.84,68844.7122,23.4,0.0,0.0,0.00015]
[1712688101867,87.84,68838.6446,23.4,0.0,0.0,0.00014]
[1712688106904,87.84,68843.3622,23.4,0.0,0.0,0.00015]
[1712688111938,87.84,68841.4024,23.4,0.0,0.0,0.00015]
[1712688116975,87.84,68844.4786,23.4,0.0,0.0,0.00015]
[1712688122010,87.84,68845.3214,23.4,0.0,0.0,0.00015]
[1712688128052,87.84,68845.2523,23.4,0.0,0.0,0.00015]
[1712688133088,87.84,68835.3505,23.4,0.0,0.0,0.00014]
[1712688138122,87.84,68838.9381,23.4,0.0,0.0,0.00014]
[1712688143158,87.84,68841.2228,23.4,0.0,0.0,0.00015]
[1712688148193,87.84,68845.7584,23.4,0.0,0.0,0.00015]
[1712688153227,87.84,68842.1657,23.4,0.0,0.0,0.00014]
[1712688158263,87.84,68838.6268,23.4,0.0,0.0,0.00014]
[1712688163297,87.84,68840.6658,23.4,0.0,0.0,0.00014]
[1712688168332,87.84,68837.6988,23.4,0.0,0.0,0.00014]
[1712688173367,87.84,68833.3381,23.4,0.0,0.0,0.00014]
[1712688178402,87.84,68831.5508,23.4,0.0,0.0,0.00014]
[1712688183438,87.84,68844.7435,23.4,0.0,0.0,0.00014]
[1712688188472,87.84,68873.1815,23.4,0.0,0.0,0.00015]
[1712688193508,87.84,68859.0912,23.4,0.0,0.0,0.00015]
[1712688198543,87.84,68856.5347,23.4,0.0,0.0,0.00015]
[1712688203578,87.84,68858.2979,23.4,0.0,0.0,0.00015]
[1712688208612,87.84,68864.0529,23.4,0.0,0.0,0.00015]
[1712688213647,87.84,68875.9337,23.4,0.0,0.0,0.00015]
[1712688218683,87.84,68888.3329,23.4,0.0,0.0,0.00015]
[1712688223717,87.84,68881.985,23.4,0.0,0.0,0.00015]
[1712688228753,87.84,68884.6347,23.4,0.0,0.0,0.00015]
[1712688233788,87.84,68888.4775,23.4,0.0,0.0,0.00015]
[1712688238822,87.84,68889.6506,23.4,0.0,0.0,0.00016]
[1712688243858,87.84,68891.6404,23.4,0.0,0.0,0.00016]
[1712688248898,87.84,68890.8852,23.4,0.0,0.0,0.00016]
[1712688253934,87.84,68885.8992,23.4,0.0,0.0,0.00015]
[1712688258970,87.84,68883.6556,23.4,0.0,0.0,0.00015]
[1712688264009,87.84,68885.7899,23.4,0.0,0.0,0.00015]
[1712688269040,87.84,68882.8178,23.4,0.0,0.0,0.00015]
[1712688274075,87.84,68876.8651,23.4,0.0,0.0,0.00015]
[1712688279110,87.84,68877.691,23.4,0.0,0.0,0.00015]
[1712688284146,87.84,68876.9044,23.4,0.0,0.0,0.00015]
[1712688289182,87.84,68861.9158,23.4,0.0,0.0,0.00014]
[1712688294217,87.84,68863.4884,23.4,0.0,0.0,0.00015]
[1712688299252,87.84,68857.7898,23.4,0.0,0.0,0.00014]
[1712688304287,87.84,68857.0602,23.4,0.0,0.0,0.00014]
[1712688309321,87.84,68847.1557,23.4,0.0,0.0,0.00014]
[1712688314355,87.84,68844.8596,23.4,0.0,0.0,0.00014]
[1712688319393,87.84,68842.8363,23.4,0.0,0.0,0.00014]
[1712688324427,87.84,68845.6367,23.4,0.0,0.0,0.00014]
[1712688329462,87.84,68873.1967,23.4,0.0,0.0,0.00015]
[1712688334497,87.84,68870.3031,23.4,0.0,0.0,0.00015]
[1712688339535,87.84,68877.8484,23.4,0.0,0.0,0.00015]
[1712688344573,87.84,68881.5648,23.4,0.0,0.0,0.00015]
[1712688349601,87.84,68878.8466,23.4,0.0,0.0,0.00015]
[1712688354638,87.84,68877.5433,23.4,0.0,0.0,0.00015]
[1712688359673,87.84,68877.8746,23.4,0.0,0.0,0.00015]
[1712688364708,87.84,68877.1684,23.4,0.0,0.0,0.00015]
[1712688369742,87.84,68877.9188,23.4,0.0,0.0,0.00015]
[1712688374777,87.84,68887.91,23.4,0.0,0.0,0.00015]
[1712688379813,87.84,68887.3292,23.4,0.0,0.0,0.00015]
[1712688384848,87.84,68881.3912,23.4,0.0,0.0,0.00015]
[1712688389883,87.84,68854.8618,23.4,0.0,0.0,0.00014]
[1712688394919,87.84,68842.2203,23.4,0.0,0.0,0.00013]
[1712688399954,87.84,68829.685,23.4,0.0,0.0,0.00013]
[1712688404989,87.84,68842.725,23.4,0.0,0.0,0.00014]
[1712688410026,87.84,68842.0051,23.4,0.0,0.0,0.00013]
[1712688415060,87.84,68843.2933,23.4,0.0,0.0,0.00014]
[1712688420097,87.84,68856.6487,23.4,0.0,0.0,0.00014]
[1712688425132,87.84,68858.2202,23.4,0.0,0.0,0.00014]
[1712688430167,87.84,68850.9968,23.4,0.0,0.0,0.00014]
[1712688435204,87.84,68861.0304,23.4,0.0,0.0,0.00014]
[1712688440239,87.84,68832.2408,23.4,0.0,0.0,0.00013]
[1712688445272,87.84,68845.2908,23.4,0.0,0.0,0.00014]
[1712688450309,87.84,68864.4868,23.4,0.0,0.0,0.00014]
[1712688455344,87.84,68868.7891,23.4,0.0,0.0,0.00014]
[1712688460379,87.84,68875.536,23.4,0.0,0.0,0.00014]
[1712688465413,87.84,68879.2522,23.4,0.0,0.0,0.00014]
[1712688470448,87.84,68878.0671,23.4,0.0,0.0,0.00014]
[1712688475483,87.84,68879.4446,23.4,0.0,0.0,0.00014]
[1712688480496,87.84,68878.0458,23.4,0.0,0.0,0.00014]
[1712688485554,87.84,68882.7777,23.4,0.0,0.0,0.00014]
[1712688490594,87.84,68919.0029,23.4,0.0,0.0,0.00016]
[1712688495629,87.84,68923.1583,23.4,0.0,0.0,0.00016]
[1712688500664,87.84,68917.7351,23.4,0.0,0.0,0.00015]
[1712688505697,87.84,68918.4751,23.4,0.0,0.0,0.00016]
[1712688510734,87.84,68928.1512,23.4,0.0,0.0,0.00016]
[1712688515768,87.84,68923.1571,23.4,0.0,0.0,0.00015]
[1712688520803,87.84,68920.576,23.4,0.0,0.0,0.00015]
[1712688525838,87.84,68918.8471,23.4,0.0,0.0,0.00015]
[1712688530873,87.84,68918.6113,23.4,0.0,0.0,0.00015]
[1712688535908,87.84,68919.8563,23.4,0.0,0.0,0.00015]
[1712688540943,87.84,68920.1442,23.4,0.0,0.0,0.00015]
[1712688545978,87.84,68919.9057,23.4,0.0,0.0,0.00015]
[1712688551014,87.84,68906.8325,23.4,0.0,0.0,0.00015]
[1712688556050,87.84,68891.0689,23.4,0.0,0.0,0.00014]
[1712688561085,87.84,68901.6647,23.4,0.0,0.0,0.00015]
[1712688566118,87.84,68905.1889,23.4,0.0,0.0,0.00015]
[1712688571155,87.84,68903.667,23.4,0.0,0.0,0.00015]
[1712688576189,87.84,68903.0506,23.4,0.0,0.0,0.00015]
[1712688581224,87.84,68899.8897,23.4,0.0,0.0,0.00015]
[1712688586261,87.84,68896.2013,23.4,0.0,0.0,0.00014]
[1712688591297,87.84,68898.3828,23.4,0.0,0.0,0.00014]
[1712688596332,87.84,68890.5568,23.4,0.0,0.0,0.00014]
[1712688601367,87.84,68889.6388,23.4,0.0,0.0,0.00014]
[1712688606403,87.84,68887.6977,23.4,0.0,0.0,0.00014]
[1712688611437,87.84,68880.1619,23.4,0.0,0.0,0.00014]
[1712688616473,87.84,68879.0792,23.4,0.0,0.0,0.00014]
[1712688621496,87.84,68878.5004,23.4,0.0,0.0,0.00014]
[1712688626542,87.84,68890.6416,23.4,0.0,0.0,0.00014]
[1712688631577,87.84,68892.6678,23.4,0.0,0.0,0.00014]
[1712688636613,87.84,68883.998,23.4,0.0,0.0,0.00014]
[1712688641646,87.84,68862.4083,23.4,0.0,0.0,0.00013]
[1712688646688,87.84,68852.9491,23.4,0.0,0.0,0.00013]
[1712688651721,87.84,68842.6832,23.4,0.0,0.0,0.00013]
[1712688657496,87.84,68850.1867,23.4,0.0,0.0,0.00013]
[1712688662796,87.84,68846.7546,23.4,0.0,0.0,0.00013]
[1712688667832,87.84,68851.2015,23.4,0.0,0.0,0.00013]
[1712688672868,87.84,68849.2421,23.4,0.0,0.0,0.00013]
[1712688677903,87.84,68846.4473,23.4,0.0,0.0,0.00013]
[1712688682937,87.84,68846.7118,23.4,0.0,0.0,0.00013]
[1712688687974,87.84,68850.9511,23.4,0.0,0.0,0.00013]
[1712688693008,87.84,68853.0631,23.4,0.0,0.0,0.00013]
[1712688699050,87.84,68855.0791,23.4,0.0,0.0,0.00013]
[1712688704086,87.84,68854.0819,23.4,0.0,0.0,0.00013]
[1712688709121,87.84,68855.5817,23.4,0.0,0.0,0.00013]
[1712688714165,87.84,68855.4696,23.4,0.0,0.0,0.00013]
[1712688719192,87.84,68857.4404,23.4,0.0,0.0,0.00013]
[1712688724227,87.84,68847.1765,23.4,0.0,0.0,0.00013]
[1712688729261,87.84,68846.7204,23.4,0.0,0.0,0.00013]
[1712688734296,87.84,68847.9493,23.4,0.0,0.0,0.00013]
[1712688739331,87.84,68848.8238,23.4,0.0,0.0,0.00013]
[1712688744368,87.84,68844.6198,23.4,0.0,0.0,0.00013]
[1712688749403,87.84,68848.553,23.4,0.0,0.0,0.00013]
[1712688754441,87.84,68851.5482,23.4,0.0,0.0,0.00013]
[1712688759477,87.84,68853.1756,23.4,0.0,0.0,0.00013]
[1712688764511,87.84,68852.3487,23.4,0.0,0.0,0.00013]
[1712688769547,87.84,68850.9533,23.4,0.0,0.0,0.00013]
[1712688774582,87.84,68848.453,23.4,0.0,0.0,0.00012]
[1712688779617,87.84,68850.4321,23.4,0.0,0.0,0.00013]
[1712688784653,87.84,68849.1412,23.4,0.0,0.0,0.00013]
[1712688789688,87.84,68849.8898,23.4,0.0,0.0,0.00013]
[1712688794722,87.84,68851.3398,23.4,0.0,0.0,0.00013]
[1712688799757,87.84,68865.5356,23.4,0.0,0.0,0.00013]
[1712688804792,87.84,68874.4512,23.4,0.0,0.0,0.00013]
[1712688809830,87.84,68861.993,23.4,0.0,0.0,0.00013]
[1712688814862,87.84,68850.2976,23.4,0.0,0.0,0.00012]
[1712688819898,87.84,68848.8718,23.4,0.0,0.0,0.00012]
[1712688824936,87.84,68821.2821,23.4,0.0,0.0,0.00012]
[1712688829969,87.84,68823.5019,23.4,0.0,0.0,0.00012]
[1712688835004,87.84,68838.1509,23.4,0.0,0.0,0.00012]
[1712688840040,87.84,68841.7243,23.4,0.0,0.0,0.00012]
[1712688845073,87.84,68831.6848,23.4,0.0,0.0,0.00012]
[1712688850109,87.84,68830.2624,23.4,0.0,0.0,0.00012]
[1712688855143,87.84,68829.8736,23.4,0.0,0.0,0.00012]
[1712688860179,87.84,68825.2676,23.4,0.0,0.0,0.00012]
[1712688865219,87.84,68831.043,23.4,0.0,0.0,0.00012]
[1712688870249,87.84,68827.4928,23.4,0.0,0.0,0.00012]
[1712688875285,87.84,68834.4553,23.4,0.0,0.0,0.00012]
[1712688880320,87.84,68842.0772,23.4,0.0,0.0,0.00012]
[1712688885354,87.84,68841.1447,23.4,0.0,0.0,0.00012]
[1712688890389,87.84,68844.0001,23.4,0.0,0.0,0.00012]
[1712688895424,87.84,68844.1205,23.4,0.0,0.0,0.00012]
[1712688900459,87.84,68850.7773,23.4,0.0,0.0,0.00012]
[1712688905494,87.84,68865.4162,23.4,0.0,0.0,0.00013]
[1712688910529,87.84,68861.2622,23.4,0.0,0.0,0.00012]
[1712688915566,87.84,68866.0632,23.4,0.0,0.0,0.00013]
[1712688920606,87.84,68868.7255,23.4,0.0,0.0,0.00013]
[1712688925642,87.84,68870.4606,23.4,0.0,0.0,0.00013]
[1712688930677,87.84,68873.4272,23.4,0.0,0.0,0.00013]
[1712688935711,87.84,68872.2582,23.4,0.0,0.0,0.00013]
[1712688940747,87.84,68847.1085,23.4,0.0,0.0,0.00012]
[1712688945782,87.84,68851.8429,23.4,0.0,0.0,0.00012]
[1712688950816,87.84,68853.0302,23.4,0.0,0.0,0.00012]
[1712688955851,87.84,68855.171,23.4,0.0,0.0,0.00012]
[1712688960886,87.84,68857.1246,23.4,0.0,0.0,0.00012]
[1712688965923,87.84,68864.654,23.4,0.0,0.0,0.00012]
[1712688970962,87.84,68863.583,23.4,0.0,0.0,0.00012]
[1712688975991,87.84,68861.9389,23.4,0.0,0.0,0.00012]
[1712688981027,87.84,68856.6748,23.4,0.0,0.0,0.00012]
[1712688986061,87.84,68865.1497,23.4,0.0,0.0,0.00012]
[1712688992104,87.84,68871.493,23.4,0.0,0.0,0.00012]
[1712688997142,87.84,68854.0734,23.4,0.0,0.0,0.00012]
[1712689002177,87.84,68855.4587,23.4,0.0,0.0,0.00012]
[1712689007213,87.84,68866.847,23.4,0.0,0.0,0.00012]
[1712689012253,87.84,68863.9163,23.4,0.0,0.0,0.00012]
[1712689017289,87.84,68865.2961,23.4,0.0,0.0,0.00012]
[1712689022324,87.84,68869.7205,23.4,0.0,0.0,0.00012]
[1712689027359,87.84,68866.5841,23.4,0.0,0.0,0.00012]
[1712689032395,87.84,68869.6679,23.4,0.0,0.0,0.00012]
[1712689037428,87.84,68868.8025,23.4,0.0,0.0,0.00012]
[1712689042466,87.84,68861.9275,23.4,0.0,0.0,0.00012]
[1712689047496,87.84,68871.3629,23.4,0.0,0.0,0.00012]
[1712689052535,87.84,68873.9689,23.4,0.0,0.0,0.00012]
[1712689057569,87.84,68876.2936,23.4,0.0,0.0,0.00012]
[1712689062603,87.84,68873.6869,23.4,0.0,0.0,0.00012]
[1712689067640,87.84,68865.0919,23.4,0.0,0.0,0.00012]
[1712689072674,87.84,68859.327,23.4,0.0,0.0,0.00012]
[1712689077709,87.84,68861.4229,23.4,0.0,0.0,0.00012]
[1712689082744,87.84,68860.0395,23.4,0.0,0.0,0.00012]
[1712689087787,87.84,68861.0382,23.4,0.0,0.0,0.00012]
[1712689092868,87.84,68864.8219,23.4,0.0,0.0,0.00012]
[1712689097903,87.84,68862.8989,23.4,0.0,0.0,0.00012]
[1712689102937,87.84,68862.4026,23.4,0.0,0.0,0.00012]
[1712689107972,87.84,68863.2969,23.4,0.0,0.0,0.00012]
[1712689113008,87.84,68870.7519,23.4,0.0,0.0,0.00012]
[1712689118042,87.84,68865.8378,23.4,0.0,0.0,0.00012]
[1712689123079,87.84,68862.4629,23.4,0.0,0.0,0.00012]
[1712689128114,87.84,68867.7787,23.4,0.0,0.0,0.00012]
[1712689133148,87.84,68875.0726,23.4,0.0,0.0,0.00012]
[1712689138188,87.84,68876.784,23.4,0.0,0.0,0.00012]
[1712689143221,87.84,68884.68,23.4,0.0,0.0,0.00012]
[1712689149261,87.84,68884.6108,23.4,0.0,0.0,0.00012]
[1712689154295,87.84,68885.0249,23.4,0.0,0.0,0.00012]
[1712689159332,87.84,68889.0692,23.4,0.0,0.0,0.00012]
[1712689164369,87.84,68889.7822,23.4,0.0,0.0,0.00012]
[1712689169403,87.84,68885.9406,23.4,0.0,0.0,0.00012]
[1712689174438,87.84,68863.083,23.4,0.0,0.0,0.00012]
[1712689179474,87.84,68868.0702,23.4,0.0,0.0,0.00012]
[1712689184508,87.84,68870.5717,23.4,0.0,0.0,0.00012]
[1712689189544,87.84,68870.6751,23.4,0.0,0.0,0.00012]
[1712689195585,87.84,68869.1405,23.4,0.0,0.0,0.00012]
[1712689200625,87.84,68867.5411,23.4,0.0,0.0,0.00012]
[1712689205655,87.84,68863.863,23.4,0.0,0.0,0.00012]
[1712689210691,87.84,68865.027,23.4,0.0,0.0,0.00012]
[1712689215727,87.84,68867.9586,23.4,0.0,0.0,0.00012]
[1712689220761,87.84,68859.0339,23.4,0.0,0.0,0.00011]
[1712689225798,87.84,68841.6691,23.4,0.0,0.0,0.00011]
[1712689230832,87.84,68836.8951,23.4,0.0,0.0,0.00011]
[1712689235867,87.84,68834.7781,23.4,0.0,0.0,0.00011]
[1712689240900,87.84,68799.4614,23.4,0.0,0.0,0.0001]
[1712689245937,87.84,68789.7741,23.4,0.0,0.0,0.0001]
[1712689250973,87.84,68788.6392,23.4,0.0,0.0,0.0001]
[1712689256011,87.84,68789.96,23.4,0.0,0.0,0.0001]
[1712689261043,87.84,68773.0362,23.4,0.0,0.0,9e-05]
[1712689266081,87.84,68777.4949,23.4,0.0,0.0,0.0001]
[1712689271118,87.84,68792.0086,23.4,0.0,0.0,0.0001]
[1712689276152,87.84,68789.9149,23.4,0.0,0.0,0.0001]
[1712689281187,87.84,68774.0825,23.4,0.0,0.0,9e-05]
[1712689286223,87.84,68751.4409,23.4,0.0,0.0,9e-05]
[1712689291258,87.84,68738.3228,23.4,0.0,0.0,9e-05]
[1712689296297,87.84,68750.1815,23.4,0.0,0.0,9e-05]
[1712689301332,87.84,68751.0574,23.4,0.0,0.0,9e-05]
[1712689306368,87.84,68736.0501,23.4,0.0,0.0,9e-05]
[1712689311401,87.84,68732.6319,23.4,0.0,0.0,9e-05]
[1712689316436,87.84,68731.8491,23.4,0.0,0.0,9e-05]
[1712689321472,87.84,68735.9817,23.4,0.0,0.0,9e-05]
[1712689326496,87.84,68729.2875,23.4,0.0,0.0,8e-05]
[1712689331542,87.84,68727.6813,23.4,0.0,0.0,8e-05]
[1712689336577,87.84,68728.7506,23.4,0.0,0.0,8e-05]
[1712689341611,87.84,68726.7414,23.4,0.0,0.0,8e-05]
[1712689346648,87.84,68721.7703,23.4,0.0,0.0,8e-05]
[1712689351682,87.84,68727.5147,23.4,0.0,0.0,8e-05]
[1712689356717,87.84,68727.1635,23.4,0.0,0.0,8e-05]
[1712689361752,87.84,68723.8773,23.4,0.0,0.0,8e-05]
[1712689366788,87.84,68724.148,23.4,0.0,0.0,8e-05]
[1712689371825,87.84,68726.3525,23.4,0.0,0.0,8e-05]
[1712689376859,87.84,68726.5059,23.4,0.0,0.0,8e-05]
[1712689381896,87.84,68709.4561,23.4,0.0,0.0,8e-05]
[1712689386932,87.84,68677.8423,23.4,0.0,0.0,7e-05]
[1712689391966,87.84,68700.0083,23.4,0.0,0.0,8e-05]
[1712689397000,87.84,68714.8319,23.4,0.0,0.0,8e-05]
[1712689402035,87.84,68715.605,23.4,0.0,0.0,8e-05]
[1712689407070,87.84,68724.5242,23.4,0.0,0.0,8e-05]
[1712689412115,87.84,68723.1112,23.4,0.0,0.0,8e-05]
[1712689417150,87.84,68729.4565,23.4,0.0,0.0,8e-05]
[1712689422187,87.84,68743.4085,23.4,0.0,0.0,8e-05]
[1712689427223,87.84,68738.1146,23.4,0.0,0.0,8e-05]
[1712689432258,87.84,68745.3338,23.4,0.0,0.0,9e-05]
[1712689437292,87.84,68754.3036,23.4,0.0,0.0,9e-05]
[1712689442332,87.84,68756.842,23.4,0.0,0.0,9e-05]
[1712689447365,87.84,68750.3846,23.4,0.0,0.0,9e-05]
[1712689452397,87.84,68744.644,23.4,0.0,0.0,8e-05]
[1712689457432,87.84,68761.5388,23.4,0.0,0.0,9e-05]
[1712689462467,87.84,68762.7195,23.4,0.0,0.0,9e-05]
[1712689467497,87.84,68762.5396,23.4,0.0,0.0,9e-05]
[1712689472539,87.84,68761.9673,23.4,0.0,0.0,9e-05]
[1712689477573,87.84,68768.4804,23.4,0.0,0.0,9e-05]
[1712689482607,87.84,68772.6759,23.4,0.0,0.0,9e-05]
[1712689488497,87.84,68770.4811,23.4,0.0,0.0,9e-05]
[1712689493684,87.84,68769.3568,23.4,0.0,0.0,9e-05]
[1712689498720,87.84,68790.2916,23.4,0.0,0.0,9e-05]
[1712689503755,87.84,68787.3287,23.4,0.0,0.0,9e-05]
[1712689508790,87.84,68781.4757,23.4,0.0,0.0,9e-05]
[1712689513826,87.84,68785.5019,23.4,0.0,0.0,9e-05]
[1712689518862,87.84,68777.4212,23.4,0.0,0.0,9e-05]
[1712689523901,87.84,68768.2637,23.4,0.0,0.0,9e-05]
[1712689528933,87.84,68779.9197,23.4,0.0,0.0,9e-05]
[1712689533968,87.84,68785.6419,23.4,0.0,0.0,9e-05]
[1712689539496,87.84,68789.6168,23.4,0.0,0.0,9e-05]
[1712689545044,87.84,68799.5527,23.4,0.0,0.0,9e-05]
[1712689550079,87.84,68799.4627,23.4,0.0,0.0,9e-05]
[1712689555115,87.84,68800.6832,23.4,0.0,0.0,9e-05]
[1712689560151,87.84,68805.2242,23.4,0.0,0.0,9e-05]
[1712689565186,87.84,68818.5736,23.4,0.0,0.0,0.0001]
[1712689570224,87.84,68814.9597,23.4,0.0,0.0,0.0001]
[1712689575267,87.84,68812.898,23.4,0.0,0.0,9e-05]
[1712689580298,87.84,68814.0464,23.4,0.0,0.0,0.0001]
[1712689585333,87.84,68810.1066,23.4,0.0,0.0,9e-05]
[1712689590367,87.84,68819.8389,23.4,0.0,0.0,0.0001]
[1712689595407,87.84,68811.2581,23.4,0.0,0.0,9e-05]
[1712689600449,87.84,68812.2601,23.4,0.0,0.0,9e-05]
[1712689605484,87.84,68772.0126,23.4,0.0,0.0,9e-05]
[1712689610519,87.84,68771.8866,23.4,0.0,0.0,9e-05]
[1712689615554,87.84,68777.5059,23.4,0.0,0.0,9e-05]
[1712689620590,87.84,68779.7459,23.4,0.0,0.0,9e-05]
[1712689625623,87.84,68782.1368,23.4,0.0,0.0,9e-05]
[1712689630658,87.84,68788.1979,23.4,0.0,0.0,9e-05]
[1712689635695,87.84,68789.1048,23.4,0.0,0.0,9e-05]
[1712689640729,87.84,68788.6218,23.4,0.0,0.0,9e-05]
[1712689645764,87.84,68790.5155,23.4,0.0,0.0,9e-05]
[1712689650800,87.84,68774.5649,23.4,0.0,0.0,9e-05]
[1712689655834,87.84,68766.0088,23.4,0.0,0.0,8e-05]
[1712689660870,87.84,68772.1061,23.4,0.0,0.0,8e-05]
[1712689665904,87.84,68752.0784,23.4,0.0,0.0,8e-05]
[1712689670940,87.84,68751.091,23.4,0.0,0.0,8e-05]
[1712689675974,87.84,68753.6602,23.4,0.0,0.0,8e-05]
[1712689681011,87.84,68752.7193,23.4,0.0,0.0,8e-05]
[1712689686045,87.84,68754.7739,23.4,0.0,0.0,8e-05]
[1712689691079,87.84,68751.3691,23.4,0.0,0.0,8e-05]
[1712689696115,87.84,68745.8388,23.4,0.0,0.0,8e-05]
[1712689701149,87.84,68744.886,23.4,0.0,0.0,8e-05]
[1712689706186,87.84,68758.9758,23.4,0.0,0.0,8e-05]
[1712689712226,87.84,68770.518,23.4,0.0,0.0,8e-05]
[1712689717262,87.84,68777.863,23.4,0.0,0.0,8e-05]
[1712689722298,87.84,68779.6731,23.4,0.0,0.0,8e-05]
[1712689727332,87.84,68777.9202,23.4,0.0,0.0,8e-05]
[1712689732368,87.84,68773.9771,23.4,0.0,0.0,8e-05]
[1712689737402,87.84,68778.8773,23.4,0.0,0.0,8e-05]
[1712689742442,87.84,68775.1021,23.4,0.0,0.0,8e-05]
[1712689747479,87.84,68778.9711,23.4,0.0,0.0,8e-05]
[1712689752500,87.84,68777.7677,23.4,0.0,0.0,8e-05]
[1712689757549,87.84,68777.9723,23.4,0.0,0.0,8e-05]
[1712689762582,87.84,68758.4386,23.4,0.0,0.0,8e-05]
[1712689767617,87.84,68758.4923,23.4,0.0,0.0,8e-05]
[1712689772654,87.84,68754.7353,23.4,0.0,0.0,8e-05]
[1712689777687,87.84,68752.1601,23.4,0.0,0.0,8e-05]
[1712689782725,87.84,68740.8341,23.4,0.0,0.0,8e-05]
[1712689787757,87.84,68745.1619,23.4,0.0,0.0,8e-05]
[1712689792793,87.84,68760.9475,23.4,0.0,0.0,8e-05]
[1712689797829,87.84,68763.1349,23.4,0.0,0.0,8e-05]
[1712689802864,87.84,68764.4897,23.4,0.0,0.0,8e-05]
[1712689807899,87.84,68770.2736,23.4,0.0,0.0,8e-05]
[1712689812932,87.84,68783.1126,23.4,0.0,0.0,8e-05]
[1712689817968,87.84,68781.8527,23.4,0.0,0.0,8e-05]
[1712689823002,87.84,68768.6851,23.4,0.0,0.0,8e-05]
[1712689828037,87.84,68766.4377,23.4,0.0,0.0,8e-05]
[1712689833072,87.84,68756.427,23.4,0.0,0.0,8e-05]
[1712689838108,87.84,68768.2397,23.4,0.0,0.0,8e-05]
[1712689843144,87.84,68756.1885,23.4,0.0,0.0,8e-05]
[1712689848177,87.84,68755.917,23.4,0.0,0.0,8e-05]
[1712689853212,87.84,68743.1764,23.4,0.0,0.0,8e-05]
[1712689858248,87.84,68730.0279,23.4,0.0,0.0,7e-05]
[1712689863281,87.84,68734.5005,23.4,0.0,0.0,7e-05]
[1712689868318,87.84,68735.7659,23.4,0.0,0.0,7e-05]
[1712689873353,87.84,68733.3672,23.4,0.0,0.0,7e-05]
[1712689878388,87.84,68741.361,23.4,0.0,0.0,8e-05]
[1712689883421,87.84,68740.49,23.4,0.0,0.0,8e-05]
[1712689888457,87.84,68736.5733,23.4,0.0,0.0,7e-05]
[1712689893494,87.84,68729.4076,23.4,0.0,0.0,7e-05]
[1712689898528,87.84,68719.1338,23.4,0.0,0.0,7e-05]
[1712689903562,87.84,68707.6847,23.4,0.0,0.0,7e-05]
[1712689908603,87.84,68712.1838,23.4,0.0,0.0,7e-05]
[1712689913643,87.84,68703.5765,23.4,0.0,0.0,7e-05]
[1712689918677,87.84,68701.7288,23.4,0.0,0.0,7e-05]
[1712689923712,87.84,68708.5347,23.4,0.0,0.0,7e-05]
[1712689928748,87.84,68718.8128,23.4,0.0,0.0,7e-05]
[1712689933783,87.84,68720.2408,23.4,0.0,0.0,7e-05]
[1712689938818,87.84,68733.2088,23.4,0.0,0.0,7e-05]
[1712689943852,87.84,68734.6983,23.4,0.0,0.0,7e-05]
[1712689948888,87.84,68733.943,23.4,0.0,0.0,7e-05]
[1712689953923,87.84,68739.9983,23.4,0.0,0.0,7e-05]
[1712689958957,87.84,68725.4342,23.4,0.0,0.0,7e-05]
[1712689963996,87.84,68712.4381,23.4,0.0,0.0,7e-05]
[1712689969031,87.84,68710.5104,23.4,0.0,0.0,7e-05]
[1712689974066,87.84,68706.7133,23.4,0.0,0.0,7e-05]
[1712689979101,87.84,68707.1855,23.4,0.0,0.0,7e-05]
[1712689984136,87.84,68708.0041,23.4,0.0,0.0,7e-05]
[1712689989170,87.84,68709.4452,23.4,0.0,0.0,7e-05]
[1712689994207,87.84,68703.6659,23.4,0.0,0.0,7e-05]
[1712689999243,87.84,68694.8838,23.4,0.0,0.0,7e-05]
[1712690004277,87.84,68703.6554,23.4,0.0,0.0,7e-05]
[1712690009312,87.84,68714.0734,23.4,0.0,0.0,7e-05]
[1712690014347,87.84,68715.1219,23.4,0.0,0.0,7e-05]
[1712690019382,87.84,68708.9779,23.4,0.0,0.0,7e-05]
[1712690024417,87.84,68715.9291,23.4,0.0,0.0,7e-05]
[1712690029453,87.84,68713.8596,23.4,0.0,0.0,7e-05]
[1712690034488,87.84,68713.7275,23.4,0.0,0.0,7e-05]
[1712690039524,87.84,68710.2044,23.4,0.0,0.0,7e-05]
[1712690044558,87.84,68715.0152,23.4,0.0,0.0,7e-05]
[1712690049595,87.84,68728.8042,23.4,0.0,0.0,7e-05]
[1712690054630,87.84,68732.0624,23.4,0.0,0.0,7e-05]
[1712690059664,87.84,68729.7497,23.4,0.0,0.0,7e-05]
[1712690064700,87.84,68722.6931,23.4,0.0,0.0,7e-05]
[1712690069736,87.84,68704.413,23.4,0.0,0.0,7e-05]
[1712690074770,87.84,68716.0006,23.4,0.0,0.0,7e-05]
[1712690079812,87.84,68709.2453,23.4,0.0,0.0,7e-05]
[1712690084847,87.84,68708.8631,23.4,0.0,0.0,7e-05]
[1712690089885,87.84,68710.5634,23.4,0.0,0.0,7e-05]
[1712690094917,87.84,68707.1536,23.4,0.0,0.0,7e-05]
[1712690099954,87.84,68705.2284,23.4,0.0,0.0,7e-05]
[1712690104990,87.84,68717.3912,23.4,0.0,0.0,7e-05]
[1712690110024,87.84,68727.1118,23.4,0.0,0.0,7e-05]
[1712690115061,87.84,68725.3876,23.4,0.0,0.0,7e-05]
[1712690120095,87.84,68723.0249,23.4,0.0,0.0,7e-05]
[1712690125130,87.84,68731.5396,23.4,0.0,0.0,7e-05]
[1712690130165,87.84,68730.6114,23.4,0.0,0.0,7e-05]
[1712690135201,87.84,68730.7559,23.4,0.0,0.0,7e-05]
[1712690140238,87.84,68730.2644,23.4,0.0,0.0,7e-05]
[1712690145270,87.84,68736.0011,23.4,0.0,0.0,7e-05]
[1712690150307,87.84,68736.9589,23.4,0.0,0.0,7e-05]
[1712690155341,87.84,68739.5274,23.4,0.0,0.0,7e-05]
[1712690160377,87.84,68739.7142,23.4,0.0,0.0,7e-05]
[1712690165413,87.84,68737.0392,23.4,0.0,0.0,7e-05]
[1712690170448,87.84,68717.8947,23.4,0.0,0.0,7e-05]
[1712690175482,87.84,68724.4514,23.4,0.0,0.0,7e-05]
[1712690180516,87.84,68724.3853,23.4,0.0,0.0,7e-05]
[1712690185552,87.84,68727.7468,23.4,0.0,0.0,7e-05]
[1712690190588,87.84,68744.9785,23.4,0.0,0.0,7e-05]
[1712690195622,87.84,68762.2251,23.4,0.0,0.0,7e-05]
[1712690200660,87.84,68767.3508,23.4,0.0,0.0,7e-05]
[1712690205697,87.84,68763.3924,23.4,0.0,0.0,7e-05]
[1712690210728,87.84,68755.7601,23.4,0.0,0.0,7e-05]
[1712690215763,87.84,68751.4798,23.4,0.0,0.0,7e-05]
[1712690220797,87.84,68749.998,23.4,0.0,0.0,7e-05]
[1712690225833,87.84,68750.1413,23.4,0.0,0.0,7e-05]
[1712690230866,87.84,68764.4566,23.4,0.0,0.0,7e-05]
[1712690235904,87.84,68757.9524,23.4,0.0,0.0,7e-05]
[1712690240938,87.84,68748.2475,23.4,0.0,0.0,7e-05]
[1712690245974,87.84,68748.3924,23.4,0.0,0.0,7e-05]
[1712690251008,87.84,68761.7166,23.4,0.0,0.0,7e-05]
[1712690256046,87.84,68768.3778,23.4,0.0,0.0,7e-05]
[1712690261081,87.84,68767.4592,23.4,0.0,0.0,7e-05]
[1712690266115,87.84,68754.3569,23.4,0.0,0.0,7e-05]
[1712690271149,87.84,68750.9153,23.4,0.0,0.0,7e-05]
[1712690276184,87.84,68754.0874,23.4,0.0,0.0,7e-05]
[1712690281219,87.84,68752.4953,23.4,0.0,0.0,7e-05]
[1712690286255,87.84,68751.5079,23.4,0.0,0.0,7e-05]
[1712690291289,87.84,68754.2184,23.4,0.0,0.0,7e-05]
[1712690296324,87.84,68758.3921,23.4,0.0,0.0,7e-05]
[1712690301358,87.84,68752.0322,23.4,0.0,0.0,7e-05]
[1712690306395,87.84,68754.2901,23.4,0.0,0.0,7e-05]
[1712690311429,87.84,68760.7318,23.4,0.0,0.0,7e-05]
[1712690316464,87.84,68753.8773,23.4,0.0,0.0,7e-05]
[1712690321498,87.84,68752.9715,23.4,0.0,0.0,7e-05]
[1712690326534,87.84,68727.2965,23.4,0.0,0.0,6e-05]
[1712690331569,87.84,68739.2089,23.4,0.0,0.0,7e-05]
[1712690336604,87.84,68746.3143,23.4,0.0,0.0,7e-05]
[1712690341640,87.84,68755.2255,23.4,0.0,0.0,7e-05]
[1712690346676,87.84,68751.7716,23.4,0.0,0.0,7e-05]
[1712690351710,87.84,68762.1285,23.4,0.0,0.0,7e-05]
[1712690356746,87.84,68785.736,23.4,0.0,0.0,7e-05]
[1712690361781,87.84,68792.5269,23.4,0.0,0.0,7e-05]
[1712690366818,87.84,68788.3344,23.4,0.0,0.0,7e-05]
[1712690371856,87.84,68775.8531,23.4,0.0,0.0,7e-05]
[1712690376891,87.84,68781.6275,23.4,0.0,0.0,7e-05]
[1712690381927,87.84,68784.9281,23.4,0.0,0.0,7e-05]
[1712690386962,87.84,68790.42,23.4,0.0,0.0,7e-05]
[1712690391998,87.84,68783.6497,23.4,0.0,0.0,7e-05]
[1712690397033,87.84,68811.5458,23.4,0.0,0.0,8e-05]
[1712690402068,87.84,68812.9201,23.4,0.0,0.0,8e-05]
[1712690407104,87.84,68795.4428,23.4,0.0,0.0,7e-05]
[1712690412149,87.84,68797.3695,23.4,0.0,0.0,7e-05]
[1712690417191,87.84,68799.4506,23.4,0.0,0.0,7e-05]
[1712690422221,87.84,68801.1836,23.4,0.0,0.0,7e-05]
[1712690427253,87.84,68789.5553,23.4,0.0,0.0,7e-05]
[1712690432286,87.84,68792.5003,23.4,0.0,0.0,7e-05]
[1712690437321,87.84,68789.8537,23.4,0.0,0.0,7e-05]
[1712690442357,87.84,68766.6353,23.4,0.0,0.0,7e-05]
[1712690447392,87.84,68743.867,23.4,0.0,0.0,6e-05]
[1712690452428,87.84,68733.3994,23.4,0.0,0.0,6e-05]
[1712690457462,87.84,68736.6627,23.4,0.0,0.0,6e-05]
[1712690462498,87.84,68739.5314,23.4,0.0,0.0,6e-05]
[1712690467534,87.84,68742.7726,23.4,0.0,0.0,6e-05]
[1712690472568,87.84,68740.6901,23.4,0.0,0.0,6e-05]
[1712690477603,87.84,68758.9785,23.4,0.0,0.0,7e-05]
[1712690482639,87.84,68761.367,23.4,0.0,0.0,7e-05]
[1712690487675,87.84,68751.6933,23.4,0.0,0.0,7e-05]
[1712690492708,87.84,68743.6054,23.4,0.0,0.0,6e-05]
[1712690497743,87.84,68746.1971,23.4,0.0,0.0,6e-05]
[1712690502778,87.84,68743.3543,23.4,0.0,0.0,6e-05]
[1712690507815,87.84,68746.9452,23.4,0.0,0.0,6e-05]
[1712690512847,87.84,68754.067,23.4,0.0,0.0,6e-05]
[1712690517882,87.84,68757.6517,23.4,0.0,0.0,7e-05]
[1712690522919,87.84,68758.0501,23.4,0.0,0.0,7e-05]
[1712690527954,87.84,68762.5399,23.4,0.0,0.0,7e-05]
[1712690532991,87.84,68765.3417,23.4,0.0,0.0,7e-05]
[1712690538027,87.84,68799.1355,23.4,0.0,0.0,7e-05]
[1712690543060,87.84,68824.0805,23.4,0.0,0.0,8e-05]
[1712690548096,87.84,68827.2706,23.4,0.0,0.0,8e-05]
[1712690553130,87.84,68836.5131,23.4,0.0,0.0,8e-05]
[1712690558165,87.84,68838.3818,23.4,0.0,0.0,8e-05]
[1712690563200,87.84,68846.343,23.4,0.0,0.0,8e-05]
[1712690568236,87.84,68845.2221,23.4,0.0,0.0,8e-05]
[1712690573271,87.84,68856.0324,23.4,0.0,0.0,8e-05]
[1712690578311,87.84,68853.8415,23.4,0.0,0.0,8e-05]
[1712690583369,87.84,68855.3151,23.4,0.0,0.0,8e-05]
[1712690588379,87.84,68868.4935,23.4,0.0,0.0,8e-05]
[1712690593414,87.84,68887.4432,23.4,0.0,0.0,8e-05]
[1712690598450,87.84,68914.6573,23.4,0.0,0.0,9e-05]
[1712690603485,87.84,68928.8867,23.4,0.0,0.0,9e-05]
[1712690608520,87.84,68929.163,23.4,0.0,0.0,9e-05]
[1712690613555,87.84,68937.9344,23.4,0.0,0.0,9e-05]
[1712690618591,87.84,68938.4105,23.4,0.0,0.0,9e-05]
[1712690623626,87.84,68930.3555,23.4,0.0,0.0,9e-05]
[1712690628660,87.84,68933.3334,23.4,0.0,0.0,9e-05]
[1712690633696,87.84,68931.2339,23.4,0.0,0.0,9e-05]
[1712690638730,87.84,68926.2868,23.4,0.0,0.0,9e-05]
[1712690643766,87.84,68932.5963,23.4,0.0,0.0,9e-05]
[1712690648799,87.84,68931.3918,23.4,0.0,0.0,9e-05]
[1712690653835,87.84,68933.7256,23.4,0.0,0.0,9e-05]
[1712690658872,87.84,68935.6329,23.4,0.0,0.0,9e-05]
[1712690663908,87.84,68936.3835,23.4,0.0,0.0,9e-05]
[1712690668942,87.84,68937.815,23.4,0.0,0.0,9e-05]
[1712690673977,87.84,68945.3373,23.4,0.0,0.0,9e-05]
[1712690679011,87.84,68935.3154,23.4,0.0,0.0,9e-05]
[1712690684050,87.84,68936.3322,23.4,0.0,0.0,9e-05]
[1712690689082,87.84,68916.9997,23.4,0.0,0.0,9e-05]
[1712690694117,87.84,68910.6586,23.4,0.0,0.0,9e-05]
[1712690699153,87.84,68914.4959,23.4,0.0,0.0,9e-05]
[1712690704187,87.84,68918.5864,23.4,0.0,0.0,9e-05]
[1712690709222,87.84,68918.5802,23.4,0.0,0.0,9e-05]
[1712690714257,87.84,68921.6792,23.4,0.0,0.0,9e-05]
[1712690719291,87.84,68906.8964,23.4,0.0,0.0,9e-05]
[1712690724331,87.84,68901.9579,23.4,0.0,0.0,8e-05]
[1712690729365,87.84,68908.8273,23.4,0.0,0.0,9e-05]
[1712690734400,87.84,68911.8736,23.4,0.0,0.0,8e-05]
[1712690739434,87.84,68916.5235,23.4,0.0,0.0,9e-05]
[1712690744473,87.84,68932.6914,23.4,0.0,0.0,9e-05]
[1712690749511,87.84,68933.6808,23.4,0.0,0.0,9e-05]
[1712690754549,87.84,68942.8655,23.4,0.0,0.0,9e-05]
[1712690759581,87.84,68943.6169,23.4,0.0,0.0,9e-05]
[1712690764616,87.84,68944.258,23.4,0.0,0.0,9e-05]
[1712690769652,87.84,68952.8509,23.4,0.0,0.0,9e-05]
[1712690774690,87.84,68982.7346,23.4,0.0,0.0,0.0001]
[1712690779725,87.84,68981.5911,23.4,0.0,0.0,0.0001]
[1712690784760,87.84,68984.6781,23.4,0.0,0.0,0.0001]
[1712690789794,87.84,68978.4011,23.4,0.0,0.0,0.0001]
[1712690794830,87.84,68989.1617,23.4,0.0,0.0,0.0001]
[1712690799863,87.84,68998.6017,23.4,0.0,0.0,0.0001]
[1712690804901,87.84,69004.5706,23.4,0.0,0.0,0.0001]
[1712690809939,87.84,69014.9961,23.4,0.0,0.0,0.0001]
[1712690814972,87.84,69014.8615,23.4,0.0,0.0,0.0001]
[1712690820028,87.84,69009.6318,23.4,0.0,0.0,0.0001]
[1712690825049,87.84,69014.2038,23.4,0.0,0.0,0.0001]
[1712690830084,87.84,69017.0709,23.4,0.0,0.0,0.0001]
[1712690835119,87.84,69019.0321,23.4,0.0,0.0,0.0001]
[1712690840155,87.84,69018.9777,23.4,0.0,0.0,0.0001]
[1712690845191,87.84,69040.7489,23.4,0.0,0.0,0.00011]
[1712690850225,87.84,69028.824,23.4,0.0,0.0,0.00011]
[1712690855261,87.84,69024.9259,23.4,0.0,0.0,0.0001]
[1712690860295,87.84,69033.2499,23.4,0.0,0.0,0.00011]
[1712690865330,87.84,69027.8385,23.4,0.0,0.0,0.0001]
[1712690870365,87.84,69032.893,23.4,0.0,0.0,0.00011]
[1712690875400,87.84,69035.9896,23.4,0.0,0.0,0.00011]
[1712690880435,87.84,69042.7611,23.4,0.0,0.0,0.00011]
[1712690885473,87.84,69062.9613,23.4,0.0,0.0,0.00011]
[1712690890506,87.84,69075.1387,23.4,0.0,0.0,0.00012]
[1712690895543,87.84,69075.2303,23.4,0.0,0.0,0.00012]
[1712690900578,87.84,69075.7536,23.4,0.0,0.0,0.00012]
[1712690905612,87.84,69075.8437,23.4,0.0,0.0,0.00012]
[1712690910657,87.84,69073.4379,23.4,0.0,0.0,0.00012]
[1712690915691,87.84,69080.5328,23.4,0.0,0.0,0.00012]
[1712690920728,87.84,69078.5211,23.4,0.0,0.0,0.00011]
[1712690925763,87.84,69081.2676,23.4,0.0,0.0,0.00012]
[1712690930797,87.84,69083.9815,23.4,0.0,0.0,0.00012]
[1712690935832,87.84,69091.9549,23.4,0.0,0.0,0.00012]
[1712690940869,87.84,69080.7274,23.4,0.0,0.0,0.00012]
[1712690945905,87.84,69077.1951,23.4,0.0,0.0,0.00011]
[1712690950939,87.84,69103.0082,23.4,0.0,0.0,0.00012]
[1712690955977,87.84,69111.2325,23.4,0.0,0.0,0.00012]
[1712690961013,87.84,69121.4029,23.4,0.0,0.0,0.00013]
[1712690966046,87.84,69097.5382,23.4,0.0,0.0,0.00012]
[1712690971081,87.84,69116.7237,23.4,0.0,0.0,0.00012]
[1712690976117,87.84,69122.819,23.4,0.0,0.0,0.00012]
[1712690981153,87.84,69126.4502,23.4,0.0,0.0,0.00013]
[1712690986189,87.84,69129.1251,23.4,0.0,0.0,0.00013]
[1712690991223,87.84,69128.8043,23.4,0.0,0.0,0.00013]
[1712690996257,87.84,69137.4854,23.4,0.0,0.0,0.00013]
[1712691001293,87.84,69117.0246,23.4,0.0,0.0,0.00012]
[1712691006329,87.84,69119.8754,23.4,0.0,0.0,0.00012]
[1712691011364,87.84,69106.952,23.4,0.0,0.0,0.00012]
[1712691016397,87.84,69102.8492,23.4,0.0,0.0,0.00012]
[1712691021434,87.84,69109.2222,23.4,0.0,0.0,0.00012]
[1712691026469,87.84,69097.1874,23.4,0.0,0.0,0.00012]
[1712691031504,87.84,69099.5516,23.4,0.0,0.0,0.00012]
[1712691036538,87.84,69081.5752,23.4,0.0,0.0,0.00011]
[1712691041572,87.84,69068.7056,23.4,0.0,0.0,0.00011]
[1712691046608,87.84,69059.3626,23.4,0.0,0.0,0.00011]
[1712691051644,87.84,69043.1744,23.4,0.0,0.0,0.0001]
[1712691056678,87.84,69044.4459,23.4,0.0,0.0,0.0001]
[1712691061714,87.84,69037.3794,23.4,0.0,0.0,0.0001]
[1712691066749,87.84,69047.7917,23.4,0.0,0.0,0.0001]
[1712691071783,87.84,69072.4224,23.4,0.0,0.0,0.00011]
[1712691076826,87.84,69082.6654,23.4,0.0,0.0,0.00011]
[1712691081862,87.84,69088.9083,23.4,0.0,0.0,0.00011]
[1712691086899,87.84,69095.3625,23.4,0.0,0.0,0.00012]
[1712691091933,87.84,69093.2183,23.4,0.0,0.0,0.00011]
[1712691096968,87.84,69114.9186,23.4,0.0,0.0,0.00012]
[1712691102004,87.84,69098.8654,23.4,0.0,0.0,0.00011]
[1712691107039,87.84,69097.3167,23.4,0.0,0.0,0.00011]
[1712691112076,87.84,69084.8107,23.4,0.0,0.0,0.00011]
[1712691117112,87.84,69071.2645,23.4,0.0,0.0,0.00011]
[1712691122146,87.84,69073.5605,23.4,0.0,0.0,0.00011]
[1712691127182,87.84,69085.3677,23.4,0.0,0.0,0.00011]
[1712691132497,87.84,69102.3229,23.4,0.0,0.0,0.00012]
[1712691138259,87.84,69107.8969,23.4,0.0,0.0,0.00012]
[1712691143293,87.84,69105.2336,23.4,0.0,0.0,0.00012]
[1712691148327,87.84,69098.3425,23.4,0.0,0.0,0.00011]
[1712691153364,87.84,69088.0098,23.4,0.0,0.0,0.00011]
[1712691158397,87.84,69111.701,23.4,0.0,0.0,0.00012]
[1712691163433,87.84,69094.6279,23.4,0.0,0.0,0.00011]
[1712691168469,87.84,69075.7373,23.4,0.0,0.0,0.00011]
[1712691173503,87.84,69065.6404,23.4,0.0,0.0,0.0001]
[1712691178539,87.84,69089.5702,23.4,0.0,0.0,0.00011]
[1712691183573,87.84,69099.9978,23.4,0.0,0.0,0.00011]
[1712691188608,87.84,69076.2957,23.4,0.0,0.0,0.00011]
[1712691193643,87.84,69071.8424,23.4,0.0,0.0,0.00011]
[1712691198677,87.84,69058.0036,23.4,0.0,0.0,0.0001]
[1712691203713,87.84,69055.0372,23.4,0.0,0.0,0.0001]
[1712691208747,87.84,69052.1264,23.4,0.0,0.0,0.0001]
[1712691213783,87.84,69056.9371,23.4,0.0,0.0,0.0001]
[1712691218818,87.84,69055.3049,23.4,0.0,0.0,0.0001]
[1712691223853,87.84,69055.3757,23.4,0.0,0.0,0.0001]
[1712691229897,87.84,69057.681,23.4,0.0,0.0,0.0001]
[1712691234932,87.84,69055.8548,23.4,0.0,0.0,0.0001]
[1712691239966,87.84,69072.91,23.4,0.0,0.0,0.0001]
[1712691245016,87.84,69070.8419,23.4,0.0,0.0,0.0001]
[1712691250058,87.84,69035.1973,23.4,0.0,0.0,0.0001]
[1712691255085,87.84,69035.4987,23.4,0.0,0.0,0.0001]
[1712691260138,87.84,69017.4226,23.4,0.0,0.0,9e-05]
[1712691265155,87.84,69021.5929,23.4,0.0,0.0,9e-05]
[1712691270189,87.84,69018.9565,23.4,0.0,0.0,9e-05]
[1712691275225,87.84,69032.865,23.4,0.0,0.0,9e-05]
[1712691280261,87.84,69028.9596,23.4,0.0,0.0,9e-05]
[1712691285295,87.84,69029.9115,23.4,0.0,0.0,9e-05]
[1712691290328,87.84,69026.7843,23.4,0.0,0.0,9e-05]
[1712691295366,87.84,69032.2133,23.4,0.0,0.0,9e-05]
[1712691300400,87.84,69032.6586,23.4,0.0,0.0,9e-05]
[1712691305438,87.84,69027.401,23.4,0.0,0.0,9e-05]
[1712691310471,87.84,69019.9751,23.4,0.0,0.0,9e-05]
[1712691315496,87.84,69020.5207,23.4,0.0,0.0,9e-05]
[1712691320541,87.84,69022.0827,23.4,0.0,0.0,9e-05]
[1712691325576,87.84,69028.2728,23.4,0.0,0.0,9e-05]
[1712691330610,87.84,69023.3811,23.4,0.0,0.0,9e-05]
[1712691335646,87.84,69024.9332,23.4,0.0,0.0,9e-05]
[1712691340680,87.84,69024.2383,23.4,0.0,0.0,9e-05]
[1712691345716,87.84,69030.0711,23.4,0.0,0.0,9e-05]
[1712691350751,87.84,69029.3575,23.4,0.0,0.0,9e-05]
[1712691355787,87.84,69030.8944,23.4,0.0,0.0,9e-05]
[1712691360821,87.84,69030.3967,23.4,0.0,0.0,9e-05]
[1712691365856,87.84,69024.6199,23.4,0.0,0.0,9e-05]
[1712691370892,87.84,69015.8094,23.4,0.0,0.0,9e-05]
[1712691375926,87.84,69010.1594,23.4,0.0,0.0,9e-05]
[1712691380962,87.84,69008.9476,23.4,0.0,0.0,9e-05]
[1712691385995,87.84,69008.6447,23.4,0.0,0.0,9e-05]
[1712691391031,87.84,69007.2978,23.4,0.0,0.0,9e-05]
[1712691396067,87.84,69007.4137,23.4,0.0,0.0,9e-05]
[1712691401101,87.84,68999.8232,23.4,0.0,0.0,9e-05]
[1712691406136,87.84,69003.1453,23.4,0.0,0.0,9e-05]
[1712691411171,87.84,69005.6316,23.4,0.0,0.0,9e-05]
[1712691416211,87.84,69006.27,23.4,0.0,0.0,9e-05]
[1712691421246,87.84,69010.2233,23.4,0.0,0.0,9e-05]
[1712691426280,87.84,69009.0112,23.4,0.0,0.0,9e-05]
[1712691431314,87.84,69004.7205,23.4,0.0,0.0,9e-05]
[1712691436349,87.84,69008.5355,23.4,0.0,0.0,9e-05]
[1712691441385,87.84,69006.9598,23.4,0.0,0.0,9e-05]
[1712691446420,87.84,69006.8826,23.4,0.0,0.0,9e-05]
[1712691451454,87.84,69007.6594,23.4,0.0,0.0,9e-05]
[1712691456491,87.84,69007.9778,23.4,0.0,0.0,9e-05]
[1712691461526,87.84,69011.9637,23.4,0.0,0.0,9e-05]
[1712691466562,87.84,69008.0122,23.4,0.0,0.0,9e-05]
[1712691471596,87.84,69006.6698,23.4,0.0,0.0,9e-05]
[1712691476631,87.84,68999.3644,23.4,0.0,0.0,8e-05]
[1712691481665,87.84,68997.6021,23.4,0.0,0.0,8e-05]
[1712691486699,87.84,68996.3947,23.4,0.0,0.0,8e-05]
[1712691491738,87.84,68996.6693,23.4,0.0,0.0,8e-05]
[1712691496773,87.84,68996.9668,23.4,0.0,0.0,8e-05]
[1712691501809,87.84,68997.2687,23.4,0.0,0.0,8e-05]
[1712691506844,87.84,68981.2495,23.4,0.0,0.0,8e-05]
[1712691511878,87.84,68952.3543,23.4,0.0,0.0,7e-05]
[1712691516913,87.84,68952.9455,23.4,0.0,0.0,7e-05]
[1712691521947,87.84,68949.4749,23.4,0.0,0.0,7e-05]
[1712691526985,87.84,68945.4487,23.4,0.0,0.0,7e-05]
[1712691532018,87.84,68947.1871,23.4,0.0,0.0,7e-05]
[1712691537054,87.84,68954.4328,23.4,0.0,0.0,7e-05]
[1712691542090,87.84,68952.7258,23.4,0.0,0.0,7e-05]
[1712691547123,87.84,68949.8997,23.4,0.0,0.0,7e-05]
[1712691552160,87.84,68953.0941,23.4,0.0,0.0,7e-05]
[1712691557194,87.84,68957.2871,23.4,0.0,0.0,8e-05]
[1712691562229,87.84,68967.874,23.4,0.0,0.0,8e-05]
[1712691567264,87.84,68972.919,23.4,0.0,0.0,8e-05]
[1712691572299,87.84,68949.947,23.4,0.0,0.0,7e-05]
[1712691577335,87.84,68942.5611,23.4,0.0,0.0,7e-05]
[1712691582375,87.84,68925.9065,23.4,0.0,0.0,7e-05]
[1712691587410,87.84,68920.7088,23.4,0.0,0.0,7e-05]
[1712691592445,87.84,68919.1068,23.4,0.0,0.0,7e-05]
[1712691597480,87.84,68921.8426,23.4,0.0,0.0,7e-05]
[1712691602514,87.84,68924.3597,23.4,0.0,0.0,7e-05]
[1712691607557,87.84,68935.5478,23.4,0.0,0.0,7e-05]
[1712691612585,87.84,68932.0495,23.4,0.0,0.0,7e-05]
[1712691617623,87.84,68933.7911,23.4,0.0,0.0,7e-05]
[1712691622655,87.84,68935.8574,23.4,0.0,0.0,7e-05]
[1712691627691,87.84,68938.8176,23.4,0.0,0.0,7e-05]
[1712691632727,87.84,68949.2538,23.4,0.0,0.0,7e-05]
[1712691637762,87.84,68948.6979,23.4,0.0,0.0,7e-05]
[1712691642796,87.84,68947.0222,23.4,0.0,0.0,7e-05]
[1712691647832,87.84,68947.4548,23.4,0.0,0.0,7e-05]
[1712691652866,87.84,68943.69,23.4,0.0,0.0,7e-05]
[1712691657903,87.84,68937.4211,23.4,0.0,0.0,7e-05]
[1712691662938,87.84,68942.8749,23.4,0.0,0.0,7e-05]
[1712691667976,87.84,68964.4462,23.4,0.0,0.0,7e-05]
[1712691673011,87.84,68965.2123,23.4,0.0,0.0,7e-05]
[1712691678046,87.84,68959.5131,23.4,0.0,0.0,7e-05]
[1712691683081,87.84,68959.0605,23.4,0.0,0.0,7e-05]
[1712691688116,87.84,68967.4608,23.4,0.0,0.0,7e-05]
[1712691693152,87.84,68959.1398,23.4,0.0,0.0,7e-05]
[1712691698186,87.84,68944.3817,23.4,0.0,0.0,7e-05]
[1712691703220,87.84,68947.3827,23.4,0.0,0.0,7e-05]
[1712691708255,87.84,68947.4109,23.4,0.0,0.0,7e-05]
[1712691713291,87.84,68942.7155,23.4,0.0,0.0,7e-05]
[1712691718328,87.84,68937.3342,23.4,0.0,0.0,7e-05]
[1712691723362,87.84,68915.7035,23.4,0.0,0.0,7e-05]
[1712691728397,87.84,68914.657,23.4,0.0,0.0,7e-05]
[1712691733432,87.84,68918.0415,23.4,0.0,0.0,7e-05]
[1712691738467,87.84,68918.794,23.4,0.0,0.0,7e-05]
[1712691743503,87.84,68921.1446,23.4,0.0,0.0,7e-05]
[1712691748545,87.84,68921.0576,23.4,0.0,0.0,7e-05]
[1712691753580,87.84,68922.9646,23.4,0.0,0.0,7e-05]
[1712691758614,87.84,68914.8316,23.4,0.0,0.0,6e-05]
[1712691763649,87.84,68919.2075,23.4,0.0,0.0,6e-05]
[1712691768685,87.84,68911.406,23.4,0.0,0.0,6e-05]
[1712691773718,87.84,68912.0546,23.4,0.0,0.0,6e-05]
[1712691778760,87.84,68913.6622,23.4,0.0,0.0,6e-05]
[1712691783793,87.84,68916.1164,23.4,0.0,0.0,6e-05]
[1712691788829,87.84,68914.593,23.4,0.0,0.0,6e-05]
[1712691793865,87.84,68914.8751,23.4,0.0,0.0,6e-05]
[1712691798900,87.84,68915.6627,23.4,0.0,0.0,6e-05]
[1712691803932,87.84,68920.1686,23.4,0.0,0.0,7e-05]
[1712691808969,87.84,68914.479,23.4,0.0,0.0,6e-05]
[1712691814004,87.84,68914.1169,23.4,0.0,0.0,6e-05]
[1712691819040,87.84,68907.081,23.4,0.0,0.0,6e-05]
[1712691824075,87.84,68912.8474,23.4,0.0,0.0,6e-05]
[1712691830116,87.84,68917.6916,23.4,0.0,0.0,6e-05]
[1712691835151,87.84,68912.4379,23.4,0.0,0.0,6e-05]
[1712691840187,87.84,68910.3161,23.4,0.0,0.0,6e-05]
[1712691845221,87.84,68931.6135,23.4,0.0,0.0,7e-05]
[1712691850256,87.84,68931.661,23.4,0.0,0.0,7e-05]
[1712691855292,87.84,68935.4664,23.4,0.0,0.0,7e-05]
[1712691860328,87.84,68936.9485,23.4,0.0,0.0,7e-05]
[1712691865364,87.84,68939.8184,23.4,0.0,0.0,7e-05]
[1712691870398,87.84,68940.403,23.4,0.0,0.0,7e-05]
[1712691875433,87.84,68939.1156,23.4,0.0,0.0,7e-05]
[1712691880467,87.84,68948.581,23.4,0.0,0.0,7e-05]
[1712691885496,87.84,68942.9761,23.4,0.0,0.0,7e-05]
[1712691890537,87.84,68950.3828,23.4,0.0,0.0,7e-05]
[1712691895572,87.84,68953.8946,23.4,0.0,0.0,7e-05]
[1712691900608,87.84,68961.4475,23.4,0.0,0.0,7e-05]
[1712691905647,87.84,68974.3273,23.4,0.0,0.0,7e-05]
[1712691910684,87.84,68961.0819,23.4,0.0,0.0,7e-05]
[1712691915724,87.84,68959.8803,23.4,0.0,0.0,7e-05]
[1712691920759,87.84,68961.2459,23.4,0.0,0.0,7e-05]
[1712691925794,87.84,68968.2955,23.4,0.0,0.0,7e-05]
[1712691930828,87.84,68972.2181,23.4,0.0,0.0,7e-05]
[1712691935863,87.84,68964.1975,23.4,0.0,0.0,7e-05]
[1712691940899,87.84,68957.5034,23.4,0.0,0.0,7e-05]
[1712691945933,87.84,68946.0706,23.4,0.0,0.0,7e-05]
[1712691950968,87.84,68945.0988,23.4,0.0,0.0,7e-05]
[1712691956003,87.84,68943.7973,23.4,0.0,0.0,7e-05]
[1712691961040,87.84,68943.8337,23.4,0.0,0.0,7e-05]
[1712691966075,87.84,68945.9212,23.4,0.0,0.0,7e-05]
[1712691971113,87.84,68948.7088,23.4,0.0,0.0,7e-05]
[1712691976148,87.84,68951.3724,23.4,0.0,0.0,7e-05]
[1712691981183,87.84,68947.8325,23.4,0.0,0.0,7e-05]
[1712691986218,87.84,68966.4339,23.4,0.0,0.0,7e-05]
[1712691991253,87.84,68973.344,23.4,0.0,0.0,7e-05]
[1712691996289,87.84,68970.8115,23.4,0.0,0.0,7e-05]
[1712692001323,87.84,68969.8208,23.4,0.0,0.0,7e-05]
[1712692006360,87.84,68971.5639,23.4,0.0,0.0,7e-05]
[1712692011395,87.84,68966.7419,23.4,0.0,0.0,7e-05]
[1712692016429,87.84,68963.8197,23.4,0.0,0.0,7e-05]
[1712692021464,87.84,68967.5333,23.4,0.0,0.0,7e-05]
[1712692026498,87.84,68946.5567,23.4,0.0,0.0,6e-05]
[1712692031534,87.84,68962.1881,23.4,0.0,0.0,7e-05]
[1712692036567,87.84,68962.115,23.4,0.0,0.0,7e-05]
[1712692041603,87.84,68960.3532,23.4,0.0,0.0,7e-05]
[1712692046638,87.84,68962.6269,23.4,0.0,0.0,7e-05]
[1712692051673,87.84,68963.5549,23.4,0.0,0.0,7e-05]
[1712692056708,87.84,68962.2276,23.4,0.0,0.0,7e-05]
[1712692061745,87.84,68963.4364,23.4,0.0,0.0,7e-05]
[1712692066782,87.84,68972.7622,23.4,0.0,0.0,7e-05]
[1712692071818,87.84,68974.5384,23.4,0.0,0.0,7e-05]
[1712692076852,87.84,68973.9487,23.4,0.0,0.0,7e-05]
[1712692081887,87.84,68972.0577,23.4,0.0,0.0,7e-05]
[1712692086923,87.84,68965.0315,23.4,0.0,0.0,7e-05]
[1712692091967,87.84,68967.1088,23.4,0.0,0.0,7e-05]
[1712692097001,87.84,68968.7859,23.4,0.0,0.0,7e-05]
[1712692102038,87.84,68970.9143,23.4,0.0,0.0,7e-05]
[1712692107073,87.84,68971.1607,23.4,0.0,0.0,7e-05]
[1712692112108,87.84,68945.5539,23.4,0.0,0.0,6e-05]
[1712692117227,87.84,68940.1958,23.4,0.0,0.0,6e-05]
[1712692122496,87.84,68927.0658,23.4,0.0,0.0,6e-05]
[1712692128222,87.84,68930.8884,23.4,0.0,0.0,6e-05]
[1712692133258,87.84,68926.5984,23.4,0.0,0.0,6e-05]
[1712692138291,87.84,68927.9409,23.4,0.0,0.0,6e-05]
[1712692143327,87.84,68927.8897,23.4,0.0,0.0,6e-05]
[1712692148361,87.84,68925.3906,23.4,0.0,0.0,6e-05]
[1712692153397,87.84,68909.0532,23.4,0.0,0.0,6e-05]
[1712692158431,87.84,68899.0192,23.4,0.0,0.0,6e-05]
[1712692163466,87.84,68902.3858,23.4,0.0,0.0,6e-05]
[1712692168501,87.84,68905.6618,23.4,0.0,0.0,6e-05]
[1712692173535,87.84,68900.7616,23.4,0.0,0.0,6e-05]
[1712692178571,87.84,68902.3617,23.4,0.0,0.0,6e-05]
[1712692183606,87.84,68913.454,23.4,0.0,0.0,6e-05]
[1712692188641,87.84,68911.8738,23.4,0.0,0.0,6e-05]
[1712692193676,87.84,68920.719,23.4,0.0,0.0,6e-05]
[1712692198711,87.84,68935.0476,23.4,0.0,0.0,6e-05]
[1712692203746,87.84,68932.7917,23.4,0.0,0.0,6e-05]
[1712692208782,87.84,68937.4893,23.4,0.0,0.0,6e-05]
[1712692213815,87.84,68930.4643,23.4,0.0,0.0,6e-05]
[1712692218852,87.84,68894.1212,23.4,0.0,0.0,5e-05]
[1712692223886,87.84,68873.8381,23.4,0.0,0.0,5e-05]
[1712692228924,87.84,68859.0806,23.4,0.0,0.0,5e-05]
[1712692233961,87.84,68855.1722,23.4,0.0,0.0,5e-05]
[1712692238996,87.84,68857.1013,23.4,0.0,0.0,5e-05]
[1712692244032,87.84,68856.6103,23.4,0.0,0.0,5e-05]
[1712692249067,87.84,68856.221,23.4,0.0,0.0,5e-05]
[1712692254113,87.84,68871.6272,23.4,0.0,0.0,5e-05]
[1712692259144,87.84,68876.1608,23.4,0.0,0.0,5e-05]
[1712692264178,87.84,68875.1118,23.4,0.0,0.0,5e-05]
[1712692269212,87.84,68870.733,23.4,0.0,0.0,5e-05]
[1712692274247,87.84,68870.0959,23.4,0.0,0.0,5e-05]
[1712692279282,87.84,68867.4407,23.4,0.0,0.0,5e-05]
[1712692284318,87.84,68864.3851,23.4,0.0,0.0,5e-05]
[1712692289357,87.84,68860.1916,23.4,0.0,0.0,5e-05]
[1712692294389,87.84,68863.0668,23.4,0.0,0.0,5e-05]
[1712692299423,87.84,68853.7779,23.4,0.0,0.0,5e-05]
[1712692304460,87.84,68853.7889,23.4,0.0,0.0,5e-05]
[1712692309494,87.84,68851.5542,23.4,0.0,0.0,5e-05]
[1712692314497,87.84,68860.6222,23.4,0.0,0.0,5e-05]
[1712692319561,87.84,68859.4533,23.4,0.0,0.0,5e-05]
[1712692324599,87.84,68861.1301,23.4,0.0,0.0,5e-05]
[1712692329633,87.84,68860.6994,23.4,0.0,0.0,5e-05]
[1712692334668,87.84,68851.8581,23.4,0.0,0.0,5e-05]
[1712692339701,87.84,68842.5167,23.4,0.0,0.0,5e-05]
[1712692344738,87.84,68863.7645,23.4,0.0,0.0,5e-05]
[1712692349772,87.84,68847.161,23.4,0.0,0.0,5e-05]
[1712692354808,87.84,68840.3869,23.4,0.0,0.0,5e-05]
[1712692359843,87.84,68837.1157,23.4,0.0,0.0,5e-05]
[1712692364877,87.84,68834.9589,23.4,0.0,0.0,5e-05]
[1712692369912,87.84,68836.4742,23.4,0.0,0.0,5e-05]
[1712692375955,87.84,68841.0864,23.4,0.0,0.0,5e-05]
[1712692380989,87.84,68840.6148,23.4,0.0,0.0,5e-05]
[1712692386026,87.84,68842.1612,23.4,0.0,0.0,5e-05]
[1712692391062,87.84,68841.9974,23.4,0.0,0.0,5e-05]
[1712692396096,87.84,68838.1739,23.4,0.0,0.0,5e-05]
[1712692401133,87.84,68839.6668,23.4,0.0,0.0,5e-05]
[1712692406169,87.84,68851.4843,23.4,0.0,0.0,5e-05]
[1712692411204,87.84,68851.6146,23.4,0.0,0.0,5e-05]
[1712692416238,87.84,68859.3953,23.4,0.0,0.0,5e-05]
[1712692421282,87.84,68861.1192,23.4,0.0,0.0,5e-05]
[1712692426315,87.84,68861.5811,23.4,0.0,0.0,5e-05]
[1712692431350,87.84,68884.4117,23.4,0.0,0.0,5e-05]
[1712692436384,87.84,68881.8965,23.4,0.0,0.0,5e-05]
[1712692441423,87.84,68882.9559,23.4,0.0,0.0,5e-05]
[1712692446459,87.84,68967.2044,23.4,0.0,0.0,6e-05]
[1712692451490,87.84,68975.0795,23.4,0.0,0.0,6e-05]
[1712692456526,87.84,68975.1284,23.4,0.0,0.0,6e-05]
[1712692461560,87.84,68964.6316,23.4,0.0,0.0,6e-05]
[1712692466596,87.84,68955.9417,23.4,0.0,0.0,6e-05]
[1712692471632,87.84,68962.9434,23.4,0.0,0.0,6e-05]
[1712692476665,87.84,68965.3904,23.4,0.0,0.0,6e-05]
[1712692481701,87.84,68955.4145,23.4,0.0,0.0,6e-05]
[1712692486735,87.84,68966.8774,23.4,0.0,0.0,6e-05]
[1712692491769,87.84,68956.3334,23.4,0.0,0.0,6e-05]
[1712692496804,87.84,68955.9817,23.4,0.0,0.0,6e-05]
[1712692501841,87.84,68952.4928,23.4,0.0,0.0,6e-05]
[1712692506876,87.84,68986.7067,23.4,0.0,0.0,6e-05]
[1712692511913,87.84,68986.5142,23.4,0.0,0.0,6e-05]
[1712692516947,87.84,68988.3701,23.4,0.0,0.0,6e-05]
[1712692521983,87.84,68979.326,23.4,0.0,0.0,6e-05]
[1712692527016,87.84,68968.2576,23.4,0.0,0.0,6e-05]
[1712692532052,87.84,68967.0011,23.4,0.0,0.0,6e-05]
[1712692537086,87.84,68980.0228,23.4,0.0,0.0,6e-05]
[1712692542122,87.84,68975.3001,23.4,0.0,0.0,6e-05]
[1712692547157,87.84,68969.7053,23.4,0.0,0.0,6e-05]
[1712692552191,87.84,68957.9459,23.4,0.0,0.0,6e-05]
[1712692557225,87.84,68964.2367,23.4,0.0,0.0,6e-05]
[1712692562261,87.84,68960.1356,23.4,0.0,0.0,6e-05]
[1712692567298,87.84,68958.1282,23.4,0.0,0.0,6e-05]
[1712692572331,87.84,68960.1587,23.4,0.0,0.0,6e-05]
[1712692577367,87.84,68964.6493,23.4,0.0,0.0,6e-05]
[1712692582402,87.84,68969.9539,23.4,0.0,0.0,6e-05]
[1712692587437,87.84,68969.1683,23.4,0.0,0.0,6e-05]
[1712692592479,87.84,68965.3423,23.4,0.0,0.0,6e-05]
[1712692597513,87.84,68964.3244,23.4,0.0,0.0,6e-05]
[1712692602548,87.84,68966.4507,23.4,0.0,0.0,6e-05]
[1712692607583,87.84,68965.5253,23.4,0.0,0.0,6e-05]
[1712692612618,87.84,68969.9359,23.4,0.0,0.0,6e-05]
[1712692617653,87.84,68970.0845,23.4,0.0,0.0,6e-05]
[1712692622688,87.84,68958.3681,23.4,0.0,0.0,6e-05]
[1712692627724,87.84,68957.9138,23.4,0.0,0.0,6e-05]
[1712692632760,87.84,68965.8895,23.4,0.0,0.0,6e-05]
[1712692637797,87.84,68969.6795,23.4,0.0,0.0,6e-05]
[1712692642829,87.84,68974.1856,23.4,0.0,0.0,6e-05]
[1712692647864,87.84,68964.3034,23.4,0.0,0.0,6e-05]
[1712692652901,87.84,68953.7094,23.4,0.0,0.0,5e-05]
[1712692657935,87.84,68957.0877,23.4,0.0,0.0,5e-05]
[1712692662969,87.84,68966.2481,23.4,0.0,0.0,6e-05]
[1712692668007,87.84,68964.2625,23.4,0.0,0.0,6e-05]
[1712692673041,87.84,68966.9089,23.4,0.0,0.0,6e-05]
[1712692678079,87.84,68965.2752,23.4,0.0,0.0,6e-05]
[1712692683111,87.84,68968.3415,23.4,0.0,0.0,6e-05]
[1712692688146,87.84,68971.512,23.4,0.0,0.0,6e-05]
[1712692693180,87.84,68979.3507,23.4,0.0,0.0,6e-05]
[1712692698216,87.84,69019.935,23.4,0.0,0.0,6e-05]
[1712692703251,87.84,69021.2609,23.4,0.0,0.0,6e-05]
[1712692708287,87.84,69017.051,23.4,0.0,0.0,6e-05]
[1712692713322,87.84,69035.2114,23.4,0.0,0.0,6e-05]
[1712692718355,87.84,69058.398,23.4,0.0,0.0,7e-05]
[1712692723391,87.84,69068.2525,23.4,0.0,0.0,7e-05]
[1712692728427,87.84,69074.979,23.4,0.0,0.0,7e-05]
[1712692733462,87.84,69071.3095,23.4,0.0,0.0,7e-05]
[1712692738499,87.84,69076.09,23.4,0.0,0.0,7e-05]
[1712692743535,87.84,69085.0526,23.4,0.0,0.0,7e-05]
[1712692748570,87.84,69112.259,23.4,0.0,0.0,8e-05]
[1712692753606,87.84,69083.7034,23.4,0.0,0.0,7e-05]
[1712692758649,87.84,69087.8638,23.4,0.0,0.0,7e-05]
[1712692763684,87.84,69083.5162,23.4,0.0,0.0,7e-05]
[1712692768718,87.84,69075.7287,23.4,0.0,0.0,7e-05]
[1712692773754,87.84,69031.4753,23.4,0.0,0.0,6e-05]
[1712692778788,87.84,69022.8039,23.4,0.0,0.0,6e-05]
[1712692783823,87.84,68987.0243,23.4,0.0,0.0,6e-05]
[1712692788859,87.84,69011.275,23.4,0.0,0.0,6e-05]
[1712692793892,87.84,69016.6937,23.4,0.0,0.0,6e-05]
[1712692798929,87.84,68987.4224,23.4,0.0,0.0,6e-05]
[1712692803965,87.84,68969.4253,23.4,0.0,0.0,5e-05]
[1712692809003,87.84,68950.722,23.4,0.0,0.0,5e-05]
[1712692814037,87.84,68955.3947,23.4,0.0,0.0,5e-05]
[1712692819072,87.84,68962.2052,23.4,0.0,0.0,5e-05]
[1712692824109,87.84,68952.278,23.4,0.0,0.0,5e-05]
[1712692829140,87.84,68977.2607,23.4,0.0,0.0,5e-05]
[1712692834175,87.84,68996.8114,23.4,0.0,0.0,6e-05]
[1712692839210,87.84,69003.328,23.4,0.0,0.0,6e-05]
[1712692844246,87.84,68995.1306,23.4,0.0,0.0,6e-05]
[1712692849281,87.84,68998.5631,23.4,0.0,0.0,6e-05]
[1712692854318,87.84,69005.3136,23.4,0.0,0.0,6e-05]
[1712692859351,87.84,68997.7103,23.4,0.0,0.0,6e-05]
[1712692864386,87.84,68999.3929,23.4,0.0,0.0,6e-05]
[1712692869496,87.84,69012.2234,23.4,0.0,0.0,6e-05]
[1712692875462,87.84,69010.6237,23.4,0.0,0.0,6e-05]
[1712692880498,87.84,68998.5105,23.4,0.0,0.0,6e-05]
[1712692885533,87.84,69011.071,23.4,0.0,0.0,6e-05]
[1712692890571,87.84,69038.0836,23.4,0.0,0.0,6e-05]
[1712692895603,87.84,69042.7947,23.4,0.0,0.0,6e-05]
[1712692900638,87.84,69042.4597,23.4,0.0,0.0,6e-05]
[1712692905673,87.84,69043.2166,23.4,0.0,0.0,6e-05]
[1712692910710,87.84,69044.1556,23.4,0.0,0.0,6e-05]
[1712692915743,87.84,69053.6463,23.4,0.0,0.0,6e-05]
[1712692920778,87.84,69056.855,23.4,0.0,0.0,6e-05]
[1712692925822,87.84,69061.4296,23.4,0.0,0.0,6e-05]
[1712692930858,87.84,69067.4122,23.4,0.0,0.0,6e-05]
[1712692935891,87.84,69071.1007,23.4,0.0,0.0,7e-05]
[1712692940926,87.84,69080.857,23.4,0.0,0.0,7e-05]
[1712692945962,87.84,69075.9873,23.4,0.0,0.0,7e-05]
[1712692950996,87.84,69091.7632,23.4,0.0,0.0,7e-05]
[1712692956031,87.84,69085.3155,23.4,0.0,0.0,7e-05]
[1712692961066,87.84,69107.9922,23.4,0.0,0.0,7e-05]
[1712692966102,87.84,69105.2336,23.4,0.0,0.0,7e-05]
[1712692971137,87.84,69124.9423,23.4,0.0,0.0,7e-05]
[1712692976171,87.84,69133.493,23.4,0.0,0.0,7e-05]
[1712692981206,87.84,69137.138,23.4,0.0,0.0,7e-05]
[1712692986241,87.84,69141.2111,23.4,0.0,0.0,7e-05]
[1712692991282,87.84,69141.0703,23.4,0.0,0.0,7e-05]
[1712692996317,87.84,69131.6173,23.4,0.0,0.0,7e-05]
[1712693001353,87.84,69132.2882,23.4,0.0,0.0,7e-05]
[1712693006387,87.84,69113.6636,23.4,0.0,0.0,7e-05]
[1712693011423,87.84,69076.9071,23.4,0.0,0.0,6e-05]
[1712693016456,87.84,69076.5241,23.4,0.0,0.0,6e-05]
[1712693021492,87.84,69086.0152,23.4,0.0,0.0,7e-05]
[1712693026529,87.84,69081.3224,23.4,0.0,0.0,6e-05]
[1712693031563,87.84,69085.8356,23.4,0.0,0.0,7e-05]
[1712693036598,87.84,69082.0169,23.4,0.0,0.0,6e-05]
[1712693041632,87.84,69071.5845,23.4,0.0,0.0,6e-05]
[1712693046668,87.84,69072.2521,23.4,0.0,0.0,6e-05]
[1712693051704,87.84,69072.3376,23.4,0.0,0.0,6e-05]
[1712693056741,87.84,69098.8876,23.4,0.0,0.0,7e-05]
[1712693061774,87.84,69099.4971,23.4,0.0,0.0,7e-05]
[1712693066810,87.84,69098.2168,23.4,0.0,0.0,7e-05]
[1712693071845,87.84,69095.7187,23.4,0.0,0.0,7e-05]
[1712693076880,87.84,69096.5026,23.4,0.0,0.0,7e-05]
[1712693081916,87.84,69093.6205,23.4,0.0,0.0,6e-05]
[1712693086950,87.84,69091.0137,23.4,0.0,0.0,6e-05]
[1712693091987,87.84,69094.1788,23.4,0.0,0.0,7e-05]
[1712693097029,87.84,69099.6737,23.4,0.0,0.0,7e-05]
[1712693102065,87.84,69099.7784,23.4,0.0,0.0,7e-05]
[1712693107099,87.84,69100.0673,23.4,0.0,0.0,7e-05]
[1712693112134,87.84,69074.0816,23.4,0.0,0.0,6e-05]
[1712693117169,87.84,69063.7668,23.4,0.0,0.0,6e-05]
[1712693122205,87.84,69066.1015,23.4,0.0,0.0,6e-05]
[1712693127240,87.84,69076.1904,23.4,0.0,0.0,6e-05]
[1712693132274,87.84,69089.8394,23.4,0.0,0.0,6e-05]
[1712693137310,87.84,69097.4185,23.4,0.0,0.0,6e-05]
[1712693142346,87.84,69096.7021,23.4,0.0,0.0,6e-05]
[1712693147387,87.84,69083.0993,23.4,0.0,0.0,6e-05]
[1712693152421,87.84,69081.468,23.4,0.0,0.0,6e-05]
[1712693157455,87.84,69080.1508,23.4,0.0,0.0,6e-05]
[1712693162491,87.84,69079.5212,23.4,0.0,0.0,6e-05]
[1712693167527,87.84,69076.3533,23.4,0.0,0.0,6e-05]
[1712693172563,87.84,69082.6219,23.4,0.0,0.0,6e-05]
[1712693177596,87.84,69090.3884,23.4,0.0,0.0,6e-05]
[1712693182631,87.84,69087.8396,23.4,0.0,0.0,6e-05]
[1712693187668,87.84,69110.9745,23.4,0.0,0.0,7e-05]
[1712693192701,87.84,69105.8402,23.4,0.0,0.0,6e-05]
[1712693197735,87.84,69112.1597,23.4,0.0,0.0,7e-05]
[1712693202771,87.84,69110.7112,23.4,0.0,0.0,7e-05]
[1712693207807,87.84,69110.0207,23.4,0.0,0.0,7e-05]
[1712693212841,87.84,69103.5876,23.4,0.0,0.0,6e-05]
[1712693217878,87.84,69095.3023,23.4,0.0,0.0,6e-05]
[1712693222911,87.84,69088.2641,23.4,0.0,0.0,6e-05]
[1712693227947,87.84,69076.69,23.4,0.0,0.0,6e-05]
[1712693232981,87.84,69072.9097,23.4,0.0,0.0,6e-05]
[1712693238015,87.84,69071.3696,23.4,0.0,0.0,6e-05]
[1712693243052,87.84,69080.4325,23.4,0.0,0.0,6e-05]
[1712693248087,87.84,69070.4277,23.4,0.0,0.0,6e-05]
[1712693253123,87.84,69070.5186,23.4,0.0,0.0,6e-05]
[1712693258162,87.84,69075.284,23.4,0.0,0.0,6e-05]
[1712693263197,87.84,69065.1389,23.4,0.0,0.0,6e-05]
[1712693268233,87.84,69065.1529,23.4,0.0,0.0,6e-05]
[1712693273269,87.84,69067.7376,23.4,0.0,0.0,6e-05]
[1712693278304,87.84,69069.5334,23.4,0.0,0.0,6e-05]
[1712693283336,87.84,69072.2852,23.4,0.0,0.0,6e-05]
[1712693288372,87.84,69067.4517,23.4,0.0,0.0,6e-05]
[1712693293407,87.84,69063.8283,23.4,0.0,0.0,6e-05]
[1712693298442,87.84,69063.2841,23.4,0.0,0.0,6e-05]
[1712693303477,87.84,69063.2314,23.4,0.0,0.0,6e-05]
[1712693308511,87.84,69063.229,23.4,0.0,0.0,6e-05]
[1712693313547,87.84,69060.336,23.4,0.0,0.0,6e-05]
[1712693318585,87.84,69057.7504,23.4,0.0,0.0,6e-05]
[1712693323617,87.84,69054.9378,23.4,0.0,0.0,6e-05]
[1712693328655,87.84,69051.0715,23.4,0.0,0.0,6e-05]
[1712693333690,87.84,69051.2045,23.4,0.0,0.0,6e-05]
[1712693338722,87.84,69055.3175,23.4,0.0,0.0,6e-05]
[1712693343758,87.84,69054.6287,23.4,0.0,0.0,6e-05]
[1712693348794,87.84,69052.3587,23.4,0.0,0.0,6e-05]
[1712693353828,87.84,69054.7901,23.4,0.0,0.0,6e-05]
[1712693358863,87.84,69051.8194,23.4,0.0,0.0,6e-05]
[1712693363898,87.84,69051.6482,23.4,0.0,0.0,6e-05]
[1712693368933,87.84,69053.1236,23.4,0.0,0.0,6e-05]
[1712693373972,87.84,69050.5536,23.4,0.0,0.0,5e-05]
[1712693379006,87.84,69050.4104,23.4,0.0,0.0,5e-05]
[1712693384042,87.84,69054.8719,23.4,0.0,0.0,5e-05]
[1712693389078,87.84,69053.9689,23.4,0.0,0.0,5e-05]
[1712693394496,87.84,69055.4967,23.4,0.0,0.0,5e-05]
[1712693400154,87.84,69056.585,23.4,0.0,0.0,5e-05]
[1712693405189,87.84,69056.2314,23.4,0.0,0.0,5e-05]
[1712693410241,87.84,69060.1074,23.4,0.0,0.0,6e-05]
[1712693415259,87.84,69068.0636,23.4,0.0,0.0,6e-05]
[1712693420295,87.84,69066.5103,23.4,0.0,0.0,6e-05]
[1712693425338,87.84,69065.0639,23.4,0.0,0.0,6e-05]
[1712693430373,87.84,69068.16,23.4,0.0,0.0,6e-05]
[1712693435408,87.84,69059.8149,23.4,0.0,0.0,5e-05]
[1712693440443,87.84,69060.3013,23.4,0.0,0.0,5e-05]
[1712693445478,87.84,69069.6528,23.4,0.0,0.0,6e-05]
[1712693450513,87.84,69067.7587,23.4,0.0,0.0,6e-05]
[1712693455549,87.84,69067.9862,23.4,0.0,0.0,6e-05]
[1712693460584,87.84,69064.2749,23.4,0.0,0.0,5e-05]
[1712693466496,87.84,69065.9532,23.4,0.0,0.0,5e-05]
[1712693471661,87.84,69073.1557,23.4,0.0,0.0,6e-05]
[1712693476696,87.84,69070.5327,23.4,0.0,0.0,6e-05]
[1712693481731,87.84,69071.2878,23.4,0.0,0.0,6e-05]
[1712693486765,87.84,69068.8044,23.4,0.0,0.0,6e-05]
[1712693492807,87.84,69071.2946,23.4,0.0,0.0,5e-05]
[1712693497841,87.84,69066.0666,23.4,0.0,0.0,5e-05]
[1712693502878,87.84,69051.9087,23.4,0.0,0.0,5e-05]
[1712693507913,87.84,69038.1827,23.4,0.0,0.0,5e-05]
[1712693512952,87.84,69040.438,23.4,0.0,0.0,5e-05]
[1712693517984,87.84,69047.1877,23.4,0.0,0.0,5e-05]
[1712693523019,87.84,69049.0923,23.4,0.0,0.0,5e-05]
[1712693528053,87.84,69055.5799,23.4,0.0,0.0,5e-05]
[1712693533091,87.84,69053.9361,23.4,0.0,0.0,5e-05]
[1712693538126,87.84,69054.2616,23.4,0.0,0.0,5e-05]
[1712693543160,87.84,69052.7151,23.4,0.0,0.0,5e-05]
[1712693549204,87.84,69057.8993,23.4,0.0,0.0,5e-05]
[1712693554238,87.84,69063.5127,23.4,0.0,0.0,5e-05]
[1712693559272,87.84,69062.664,23.4,0.0,0.0,5e-05]
[1712693565315,87.84,69060.5856,23.4,0.0,0.0,5e-05]
[1712693570393,87.84,69061.0747,23.4,0.0,0.0,5e-05]
[1712693575426,87.84,69067.9535,23.4,0.0,0.0,5e-05]
[1712693580467,87.84,69071.4252,23.4,0.0,0.0,5e-05]
[1712693585512,87.84,69085.4843,23.4,0.0,0.0,6e-05]
[1712693590545,87.84,69086.0234,23.4,0.0,0.0,6e-05]
[1712693595581,87.84,69093.483,23.4,0.0,0.0,6e-05]
[1712693600619,87.84,69092.3367,23.4,0.0,0.0,6e-05]
[1712693605655,87.84,69092.6086,23.4,0.0,0.0,6e-05]
[1712693610690,87.84,69090.2614,23.4,0.0,0.0,6e-05]
[1712693615724,87.84,69093.9821,23.4,0.0,0.0,6e-05]
[1712693620759,87.84,69093.5643,23.4,0.0,0.0,6e-05]
[1712693625793,87.84,69097.5335,23.4,0.0,0.0,6e-05]
[1712693630830,87.84,69097.1173,23.4,0.0,0.0,6e-05]
[1712693635891,87.84,69096.7195,23.4,0.0,0.0,6e-05]
[1712693640926,87.84,69078.1943,23.4,0.0,0.0,5e-05]
[1712693645965,87.84,69049.1643,23.4,0.0,0.0,5e-05]
[1712693650999,87.84,69047.2957,23.4,0.0,0.0,5e-05]
[1712693656033,87.84,69047.797,23.4,0.0,0.0,5e-05]
[1712693661069,87.84,69053.0805,23.4,0.0,0.0,5e-05]
[1712693666105,87.84,69050.8773,23.4,0.0,0.0,5e-05]
[1712693671140,87.84,69055.8848,23.4,0.0,0.0,5e-05]
[1712693676175,87.84,69068.7626,23.4,0.0,0.0,5e-05]
[1712693681211,87.84,69069.5688,23.4,0.0,0.0,5e-05]
[1712693686244,87.84,69074.8965,23.4,0.0,0.0,5e-05]
[1712693691279,87.84,69094.8842,23.4,0.0,0.0,5e-05]
[1712693696313,87.84,69093.3002,23.4,0.0,0.0,5e-05]
[1712693701350,87.84,69091.3419,23.4,0.0,0.0,5e-05]
[1712693706385,87.84,69078.1966,23.4,0.0,0.0,5e-05]
[1712693711419,87.84,69082.3404,23.4,0.0,0.0,5e-05]
[1712693716453,87.84,69088.0396,23.4,0.0,0.0,5e-05]
[1712693721491,87.84,69088.7427,23.4,0.0,0.0,5e-05]
[1712693726527,87.84,69090.3216,23.4,0.0,0.0,5e-05]
[1712693731562,87.84,69092.2249,23.4,0.0,0.0,5e-05]
[1712693736598,87.84,69086.3419,23.4,0.0,0.0,5e-05]
[1712693741630,87.84,69098.4774,23.4,0.0,0.0,5e-05]
[1712693746672,87.84,69098.4742,23.4,0.0,0.0,5e-05]
[1712693751707,87.84,69102.0878,23.4,0.0,0.0,5e-05]
[1712693756742,87.84,69098.1451,23.4,0.0,0.0,5e-05]
[1712693761777,87.84,69102.4368,23.4,0.0,0.0,5e-05]
[1712693766817,87.84,69129.2364,23.4,0.0,0.0,6e-05]
[1712693771850,87.84,69126.1838,23.4,0.0,0.0,6e-05]
[1712693776887,87.84,69125.6225,23.4,0.0,0.0,6e-05]
[1712693781920,87.84,69130.8257,23.4,0.0,0.0,6e-05]
[1712693786957,87.84,69135.8783,23.4,0.0,0.0,6e-05]
[1712693791999,87.84,69143.0952,23.4,0.0,0.0,6e-05]
[1712693797025,87.84,69144.0104,23.4,0.0,0.0,6e-05]
[1712693802060,87.84,69134.8256,23.4,0.0,0.0,6e-05]
[1712693807095,87.84,69137.8683,23.4,0.0,0.0,6e-05]
[1712693812131,87.84,69138.9717,23.4,0.0,0.0,6e-05]
[1712693817164,87.84,69141.1679,23.4,0.0,0.0,6e-05]
[1712693822201,87.84,69142.7346,23.4,0.0,0.0,6e-05]
[1712693827234,87.84,69142.2275,23.4,0.0,0.0,6e-05]
[1712693832270,87.84,69145.6117,23.4,0.0,0.0,6e-05]
[1712693837305,87.84,69155.2335,23.4,0.0,0.0,6e-05]
[1712693842340,87.84,69158.936,23.4,0.0,0.0,6e-05]
[1712693847375,87.84,69161.6856,23.4,0.0,0.0,6e-05]
[1712693852410,87.84,69158.2887,23.4,0.0,0.0,6e-05]
[1712693857446,87.84,69161.6961,23.4,0.0,0.0,6e-05]
[1712693862480,87.84,69164.2855,23.4,0.0,0.0,6e-05]
[1712693867515,87.84,69158.5019,23.4,0.0,0.0,6e-05]
[1712693872551,87.84,69157.7233,23.4,0.0,0.0,6e-05]
[1712693877645,87.84,69157.4341,23.4,0.0,0.0,6e-05]
[1712693883497,87.84,69184.8577,23.4,0.0,0.0,6e-05]
[1712693888664,87.84,69162.0051,23.4,0.0,0.0,6e-05]
[1712693893698,87.84,69174.4817,23.4,0.0,0.0,6e-05]
[1712693898733,87.84,69182.8125,23.4,0.0,0.0,6e-05]
[1712693903767,87.84,69181.2803,23.4,0.0,0.0,6e-05]
[1712693908804,87.84,69183.7604,23.4,0.0,0.0,6e-05]
[1712693913848,87.84,69182.1007,23.4,0.0,0.0,6e-05]
[1712693918883,87.84,69182.0054,23.4,0.0,0.0,6e-05]
[1712693923918,87.84,69180.4555,23.4,0.0,0.0,6e-05]
[1712693928952,87.84,69179.375,23.4,0.0,0.0,6e-05]
[1712693933987,87.84,69169.6388,23.4,0.0,0.0,6e-05]
[1712693939022,87.84,69148.751,23.4,0.0,0.0,6e-05]
[1712693944058,87.84,69142.1227,23.4,0.0,0.0,6e-05]
[1712693949093,87.84,69129.4273,23.4,0.0,0.0,5e-05]
[1712693954127,87.84,69123.6906,23.4,0.0,0.0,5e-05]
[1712693959163,87.84,69146.5894,23.4,0.0,0.0,6e-05]
[1712693964197,87.84,69150.1589,23.4,0.0,0.0,6e-05]
[1712693969232,87.84,69149.0362,23.4,0.0,0.0,6e-05]
[1712693974268,87.84,69152.0857,23.4,0.0,0.0,6e-05]
[1712693979302,87.84,69151.5617,23.4,0.0,0.0,6e-05]
[1712693984337,87.84,69148.2112,23.4,0.0,0.0,6e-05]
[1712693989374,87.84,69146.4825,23.4,0.0,0.0,6e-05]
[1712693994408,87.84,69128.781,23.4,0.0,0.0,5e-05]
[1712694000449,87.84,69112.4277,23.4,0.0,0.0,5e-05]
[1712694005485,87.84,69111.1186,23.4,0.0,0.0,5e-05]
[1712694010521,87.84,69122.3861,23.4,0.0,0.0,5e-05]
[1712694015555,87.84,69122.2882,23.4,0.0,0.0,5e-05]
[1712694020590,87.84,69122.7911,23.4,0.0,0.0,5e-05]
[1712694025625,87.84,69139.4813,23.4,0.0,0.0,6e-05]
[1712694030659,87.84,69132.47,23.4,0.0,0.0,5e-05]
[1712694035696,87.84,69125.0362,23.4,0.0,0.0,5e-05]
[1712694040733,87.84,69114.1452,23.4,0.0,0.0,5e-05]
[1712694045766,87.84,69112.1963,23.4,0.0,0.0,5e-05]
[1712694050803,87.84,69116.9683,23.4,0.0,0.0,5e-05]
[1712694055837,87.84,69115.4855,23.4,0.0,0.0,5e-05]
[1712694060874,87.84,69096.6734,23.4,0.0,0.0,5e-05]
[1712694065907,87.84,69087.3291,23.4,0.0,0.0,5e-05]
[1712694070943,87.84,69078.4628,23.4,0.0,0.0,5e-05]
[1712694075979,87.84,69077.2936,23.4,0.0,0.0,5e-05]
[1712694081020,87.84,69074.7444,23.4,0.0,0.0,5e-05]
[1712694086056,87.84,69078.4722,23.4,0.0,0.0,5e-05]
[1712694092097,87.84,69078.8468,23.4,0.0,0.0,5e-05]
[1712694097132,87.84,69080.8737,23.4,0.0,0.0,5e-05]
[1712694102169,87.84,69084.9671,23.4,0.0,0.0,5e-05]
[1712694107202,87.84,69083.8079,23.4,0.0,0.0,5e-05]
[1712694112238,87.84,69085.2706,23.4,0.0,0.0,5e-05]
[1712694117272,87.84,69084.8514,23.4,0.0,0.0,5e-05]
[1712694122306,87.84,69086.871,23.4,0.0,0.0,5e-05]
[1712694127345,87.84,69076.1897,23.4,0.0,0.0,5e-05]
[1712694132381,87.84,69075.1645,23.4,0.0,0.0,5e-05]
[1712694137417,87.84,69073.3336,23.4,0.0,0.0,5e-05]
[1712694144496,87.84,69072.1335,23.4,0.0,0.0,5e-05]
[1712694149500,87.84,69072.1742,23.4,0.0,0.0,5e-05]
[1712694154536,87.84,69071.4362,23.4,0.0,0.0,4e-05]
[1712694159571,87.84,69073.844,23.4,0.0,0.0,4e-05]
[1712694164607,87.84,69073.891,23.4,0.0,0.0,4e-05]
[1712694169641,87.84,69074.7126,23.4,0.0,0.0,5e-05]
[1712694174676,87.84,69074.9083,23.4,0.0,0.0,5e-05]
[1712694179713,87.84,69075.6345,23.4,0.0,0.0,5e-05]
[1712694184747,87.84,69068.877,23.4,0.0,0.0,4e-05]
[1712694189781,87.84,69069.1849,23.4,0.0,0.0,4e-05]
[1712694194817,87.84,69078.1705,23.4,0.0,0.0,5e-05]
[1712694199852,87.84,69075.4179,23.4,0.0,0.0,5e-05]
[1712694204900,87.84,69076.7798,23.4,0.0,0.0,5e-05]
[1712694209922,87.84,69077.1648,23.4,0.0,0.0,5e-05]
[1712694214957,87.84,69075.2807,23.4,0.0,0.0,4e-05]
[1712694219991,87.84,69076.3454,23.4,0.0,0.0,4e-05]
[1712694225026,87.84,69065.5871,23.4,0.0,0.0,4e-05]
[1712694230062,87.84,69065.7641,23.4,0.0,0.0,4e-05]
[1712694235098,87.84,69067.16,23.4,0.0,0.0,4e-05]
[1712694240131,87.84,69067.7895,23.4,0.0,0.0,4e-05]
[1712694245173,87.84,69067.4793,23.4,0.0,0.0,4e-05]
[1712694250205,87.84,69067.7132,23.4,0.0,0.0,4e-05]
[1712694255496,87.84,69067.6368,23.4,0.0,0.0,4e-05]
[1712694261497,87.84,69065.2262,23.4,0.0,0.0,4e-05]
[1712694267324,87.84,69067.0062,23.4,0.0,0.0,4e-05]
[1712694272359,87.84,69065.6447,23.4,0.0,0.0,4e-05]
[1712694278402,87.84,69064.6955,23.4,0.0,0.0,4e-05]
[1712694283438,87.84,69064.5673,23.4,0.0,0.0,4e-05]
[1712694288471,87.84,69064.7894,23.4,0.0,0.0,4e-05]
[1712694293507,87.84,69066.6889,23.4,0.0,0.0,4e-05]
[1712694298543,87.84,69065.6671,23.4,0.0,0.0,4e-05]
[1712694303577,87.84,69065.8347,23.4,0.0,0.0,4e-05]
[1712694308612,87.84,69050.4695,23.4,0.0,0.0,4e-05]
[1712694313646,87.84,69050.3327,23.4,0.0,0.0,4e-05]
[1712694318682,87.84,69050.4263,23.4,0.0,0.0,4e-05]
[1712694323717,87.84,69059.2149,23.4,0.0,0.0,4e-05]
[1712694328753,87.84,69055.5162,23.4,0.0,0.0,4e-05]
[1712694333788,87.84,69054.5007,23.4,0.0,0.0,4e-05]
[1712694338823,87.84,69052.1882,23.4,0.0,0.0,4e-05]
[1712694343858,87.84,69057.4569,23.4,0.0,0.0,4e-05]
[1712694348892,87.84,69057.4612,23.4,0.0,0.0,4e-05]
[1712694353928,87.84,69055.6127,23.4,0.0,0.0,4e-05]
[1712694358962,87.84,69057.0403,23.4,0.0,0.0,4e-05]
[1712694363996,87.84,69052.5539,23.4,0.0,0.0,4e-05]
[1712694369032,87.84,69052.2627,23.4,0.0,0.0,4e-05]
[1712694375075,87.84,69053.1697,23.4,0.0,0.0,4e-05]
[1712694380110,87.84,69061.6174,23.4,0.0,0.0,4e-05]
[1712694385144,87.84,69056.9743,23.4,0.0,0.0,4e-05]
[1712694390179,87.84,69059.701,23.4,0.0,0.0,4e-05]
[1712694395216,87.84,69059.6803,23.4,0.0,0.0,4e-05]
[1712694400248,87.84,69057.2037,23.4,0.0,0.0,4e-05]
[1712694405284,87.84,69056.3855,23.4,0.0,0.0,4e-05]
[1712694410318,87.84,69049.0199,23.4,0.0,0.0,4e-05]
[1712694415358,87.84,69049.5909,23.4,0.0,0.0,4e-05]
[1712694420392,87.84,69056.1468,23.4,0.0,0.0,4e-05]
[1712694425427,87.84,69051.6917,23.4,0.0,0.0,4e-05]
[1712694430463,87.84,69051.5102,23.4,0.0,0.0,4e-05]
[1712694435497,87.84,69051.7074,23.4,0.0,0.0,4e-05]
[1712694440533,87.84,69053.4061,23.4,0.0,0.0,4e-05]
[1712694445569,87.84,69053.1135,23.4,0.0,0.0,4e-05]
[1712694450602,87.84,69053.1659,23.4,0.0,0.0,4e-05]
[1712694455639,87.84,69060.7585,23.4,0.0,0.0,4e-05]
[1712694460673,87.84,69052.9331,23.4,0.0,0.0,4e-05]
[1712694465707,87.84,69050.2633,23.4,0.0,0.0,4e-05]
[1712694470744,87.84,69050.3647,23.4,0.0,0.0,4e-05]
[1712694475780,87.84,69049.3303,23.4,0.0,0.0,4e-05]
[1712694480814,87.84,69046.2453,23.4,0.0,0.0,4e-05]
[1712694485849,87.84,69042.4032,23.4,0.0,0.0,4e-05]
[1712694490884,87.84,69042.2321,23.4,0.0,0.0,4e-05]
[1712694496925,87.84,69040.8125,23.4,0.0,0.0,4e-05]
[1712694501960,87.84,69043.2076,23.4,0.0,0.0,4e-05]
[1712694506998,87.84,69050.9924,23.4,0.0,0.0,4e-05]
[1712694512032,87.84,69056.9888,23.4,0.0,0.0,4e-05]
[1712694517067,87.84,69064.7458,23.4,0.0,0.0,4e-05]
[1712694522102,87.84,69062.634,23.4,0.0,0.0,4e-05]
[1712694527135,87.84,69061.6023,23.4,0.0,0.0,4e-05]
[1712694532171,87.84,69060.5199,23.4,0.0,0.0,4e-05]
[1712694537206,87.84,69062.1294,23.4,0.0,0.0,4e-05]
[1712694542241,87.84,69061.1847,23.4,0.0,0.0,4e-05]
[1712694547278,87.84,69061.0416,23.4,0.0,0.0,4e-05]
[1712694552311,87.84,69061.9362,23.4,0.0,0.0,4e-05]
[1712694557347,87.84,69067.5734,23.4,0.0,0.0,4e-05]
[1712694563388,87.84,69071.9553,23.4,0.0,0.0,4e-05]
[1712694568422,87.84,69070.5542,23.4,0.0,0.0,4e-05]
[1712694573458,87.84,69070.7744,23.4,0.0,0.0,4e-05]
[1712694578587,87.84,69075.5656,23.4,0.0,0.0,4e-05]
[1712694583630,87.84,69079.8427,23.4,0.0,0.0,4e-05]
[1712694588660,87.84,69077.7228,23.4,0.0,0.0,4e-05]
[1712694593694,87.84,69076.7899,23.4,0.0,0.0,4e-05]
[1712694598731,87.84,69061.6067,23.4,0.0,0.0,4e-05]
[1712694603768,87.84,69063.603,23.4,0.0,0.0,4e-05]
[1712694608804,87.84,69065.7769,23.4,0.0,0.0,4e-05]
[1712694613838,87.84,69066.0836,23.4,0.0,0.0,4e-05]
[1712694618872,87.84,69067.9401,23.4,0.0,0.0,4e-05]
[1712694623908,87.84,69074.3426,23.4,0.0,0.0,4e-05]
[1712694628943,87.84,69063.9753,23.4,0.0,0.0,4e-05]
[1712694633979,87.84,69065.1951,23.4,0.0,0.0,4e-05]
[1712694639015,87.84,69066.9179,23.4,0.0,0.0,4e-05]
[1712694644050,87.84,69062.4072,23.4,0.0,0.0,4e-05]
[1712694649084,87.84,69066.2064,23.4,0.0,0.0,4e-05]
[1712694654120,87.84,69071.6946,23.4,0.0,0.0,4e-05]
[1712694659154,87.84,69070.7958,23.4,0.0,0.0,4e-05]
[1712694664191,87.84,69052.2219,23.4,0.0,0.0,4e-05]
[1712694669228,87.84,69047.7496,23.4,0.0,0.0,4e-05]
[1712694674262,87.84,69048.3854,23.4,0.0,0.0,4e-05]
[1712694679298,87.84,69047.2638,23.4,0.0,0.0,4e-05]
[1712694684331,87.84,69048.9267,23.4,0.0,0.0,4e-05]
[1712694689366,87.84,69046.9442,23.4,0.0,0.0,4e-05]
[1712694694401,87.84,69047.0613,23.4,0.0,0.0,4e-05]
[1712694699438,87.84,69045.8479,23.4,0.0,0.0,4e-05]
[1712694704471,87.84,69046.7317,23.4,0.0,0.0,4e-05]
[1712694709506,87.84,69047.478,23.4,0.0,0.0,4e-05]
[1712694714543,87.84,69050.8419,23.4,0.0,0.0,4e-05]
[1712694719579,87.84,69053.4743,23.4,0.0,0.0,4e-05]
[1712694724612,87.84,69047.0595,23.4,0.0,0.0,4e-05]
[1712694729649,87.84,69048.439,23.4,0.0,0.0,4e-05]
[1712694734693,87.84,69049.3918,23.4,0.0,0.0,4e-05]
[1712694739728,87.84,69052.895,23.4,0.0,0.0,4e-05]
[1712694744761,87.84,69052.3689,23.4,0.0,0.0,4e-05]
[1712694749798,87.84,69065.764,23.4,0.0,0.0,4e-05]
[1712694754832,87.84,69062.9867,23.4,0.0,0.0,4e-05]
[1712694762497,87.84,69050.4039,23.4,0.0,0.0,4e-05]
[1712694767925,87.84,69045.0887,23.4,0.0,0.0,3e-05]
[1712694772958,87.84,69040.2944,23.4,0.0,0.0,3e-05]
[1712694777994,87.84,69038.8843,23.4,0.0,0.0,3e-05]
[1712694783030,87.84,69042.3597,23.4,0.0,0.0,3e-05]
[1712694788065,87.84,69051.0421,23.4,0.0,0.0,4e-05]
[1712694793097,87.84,69041.239,23.4,0.0,0.0,3e-05]
[1712694798134,87.84,69038.4544,23.4,0.0,0.0,3e-05]
[1712694803169,87.84,69043.2606,23.4,0.0,0.0,3e-05]
[1712694808203,87.84,69043.201,23.4,0.0,0.0,3e-05]
[1712694813238,87.84,69042.7999,23.4,0.0,0.0,3e-05]
[1712694818274,87.84,69038.1488,23.4,0.0,0.0,3e-05]
[1712694823311,87.84,69034.2914,23.4,0.0,0.0,3e-05]
[1712694828346,87.84,69029.9029,23.4,0.0,0.0,3e-05]
[1712694833381,87.84,69026.9883,23.4,0.0,0.0,3e-05]
[1712694838416,87.84,69025.8894,23.4,0.0,0.0,3e-05]
[1712694843450,87.84,69019.9351,23.4,0.0,0.0,3e-05]
[1712694848488,87.84,69024.6424,23.4,0.0,0.0,3e-05]
[1712694853521,87.84,69025.934,23.4,0.0,0.0,3e-05]
[1712694858558,87.84,69033.5891,23.4,0.0,0.0,3e-05]
[1712694863593,87.84,69019.8661,23.4,0.0,0.0,3e-05]
[1712694868627,87.84,69018.9084,23.4,0.0,0.0,3e-05]
[1712694873663,87.84,69015.9839,23.4,0.0,0.0,3e-05]
[1712694878697,87.84,69016.0058,23.4,0.0,0.0,3e-05]
[1712694883734,87.84,69018.5727,23.4,0.0,0.0,3e-05]
[1712694888766,87.84,69019.7773,23.4,0.0,0.0,3e-05]
[1712694893803,87.84,69016.0042,23.4,0.0,0.0,3e-05]
[1712694898844,87.84,69017.0504,23.4,0.0,0.0,3e-05]
[1712694903878,87.84,69020.9592,23.4,0.0,0.0,3e-05]
[1712694908912,87.84,69028.5033,23.4,0.0,0.0,3e-05]
[1712694913948,87.84,69026.4816,23.4,0.0,0.0,3e-05]
[1712694918982,87.84,69029.2507,23.4,0.0,0.0,3e-05]
[1712694924018,87.84,69032.5258,23.4,0.0,0.0,3e-05]
[1712694929058,87.84,69037.9594,23.4,0.0,0.0,3e-05]
[1712694934088,87.84,69048.8729,23.4,0.0,0.0,3e-05]
[1712694939124,87.84,69050.7054,23.4,0.0,0.0,3e-05]
[1712694944159,87.84,69052.2489,23.4,0.0,0.0,3e-05]
[1712694949198,87.84,69051.0578,23.4,0.0,0.0,3e-05]
[1712694954235,87.84,69040.1393,23.4,0.0,0.0,3e-05]
[1712694959269,87.84,69039.211,23.4,0.0,0.0,3e-05]
[1712694964304,87.84,69038.8778,23.4,0.0,0.0,3e-05]
[1712694969339,87.84,69039.7038,23.4,0.0,0.0,3e-05]
[1712694975382,87.84,69042.8179,23.4,0.0,0.0,3e-05]
[1712694981424,87.84,69042.7889,23.4,0.0,0.0,3e-05]
[1712694986465,87.84,69045.5147,23.4,0.0,0.0,3e-05]
[1712694991499,87.84,69038.9884,23.4,0.0,0.0,3e-05]
[1712694997542,87.84,69039.3065,23.4,0.0,0.0,3e-05]
[1712695002575,87.84,69039.0033,23.4,0.0,0.0,3e-05]
[1712695007612,87.84,69035.2832,23.4,0.0,0.0,3e-05]
[1712695012646,87.84,69036.4926,23.4,0.0,0.0,3e-05]
[1712695017683,87.84,69037.1156,23.4,0.0,0.0,3e-05]
[1712695022717,87.84,69037.2537,23.4,0.0,0.0,3e-05]
[1712695027752,87.84,69034.8614,23.4,0.0,0.0,3e-05]
[1712695032786,87.84,69036.1883,23.4,0.0,0.0,3e-05]
[1712695037822,87.84,69036.1836,23.4,0.0,0.0,3e-05]
[1712695042856,87.84,69036.901,23.4,0.0,0.0,3e-05]
[1712695047891,87.84,69037.2885,23.4,0.0,0.0,3e-05]
[1712695052926,87.84,69039.0048,23.4,0.0,0.0,3e-05]
[1712695057961,87.84,69050.0311,23.4,0.0,0.0,3e-05]
[1712695063006,87.84,69051.1608,23.4,0.0,0.0,3e-05]
[1712695068038,87.84,69059.6541,23.4,0.0,0.0,3e-05]
[1712695073072,87.84,69056.2455,23.4,0.0,0.0,3e-05]
[1712695078107,87.84,69045.162,23.4,0.0,0.0,3e-05]
[1712695083142,87.84,69042.0992,23.4,0.0,0.0,3e-05]
[1712695088177,87.84,69037.7168,23.4,0.0,0.0,3e-05]
[1712695093212,87.84,69037.7962,23.4,0.0,0.0,3e-05]
[1712695098246,87.84,69038.188,23.4,0.0,0.0,3e-05]
[1712695103281,87.84,69039.2383,23.4,0.0,0.0,3e-05]
[1712695108319,87.84,69039.0484,23.4,0.0,0.0,3e-05]
[1712695113352,87.84,69039.1332,23.4,0.0,0.0,3e-05]
[1712695118389,87.84,69044.4091,23.4,0.0,0.0,3e-05]
[1712695123423,87.84,69052.438,23.4,0.0,0.0,3e-05]
[1712695128459,87.84,69047.3249,23.4,0.0,0.0,3e-05]
[1712695133494,87.84,69046.1819,23.4,0.0,0.0,3e-05]
[1712695138527,87.84,69043.3243,23.4,0.0,0.0,3e-05]
[1712695143564,87.84,69040.4962,23.4,0.0,0.0,3e-05]
[1712695148598,87.84,69038.8365,23.4,0.0,0.0,3e-05]
[1712695153634,87.84,69038.0589,23.4,0.0,0.0,3e-05]
[1712695158669,87.84,69038.1508,23.4,0.0,0.0,3e-05]
[1712695163703,87.84,69039.6994,23.4,0.0,0.0,3e-05]
[1712695168739,87.84,69040.2851,23.4,0.0,0.0,3e-05]
[1712695173773,87.84,69038.4851,23.4,0.0,0.0,3e-05]
[1712695178807,87.84,69039.1767,23.4,0.0,0.0,3e-05]
[1712695183846,87.84,69039.1021,23.4,0.0,0.0,3e-05]
[1712695188878,87.84,69039.6117,23.4,0.0,0.0,3e-05]
[1712695193913,87.84,69040.6519,23.4,0.0,0.0,3e-05]
[1712695198950,87.84,69039.1304,23.4,0.0,0.0,3e-05]
[1712695203983,87.84,69040.6725,23.4,0.0,0.0,3e-05]
[1712695209020,87.84,69050.1066,23.4,0.0,0.0,3e-05]
[1712695214054,87.84,69044.8567,23.4,0.0,0.0,3e-05]
[1712695219089,87.84,69040.4381,23.4,0.0,0.0,3e-05]
[1712695224123,87.84,69041.0504,23.4,0.0,0.0,3e-05]
[1712695229191,87.84,69043.1215,23.4,0.0,0.0,3e-05]
[1712695234207,87.84,69042.4978,23.4,0.0,0.0,3e-05]
[1712695239241,87.84,69045.3036,23.4,0.0,0.0,3e-05]
[1712695244276,87.84,69042.2141,23.4,0.0,0.0,3e-05]
[1712695249312,87.84,69045.0308,23.4,0.0,0.0,3e-05]
[1712695254347,87.84,69049.1376,23.4,0.0,0.0,3e-05]
[1712695259383,87.84,69046.0382,23.4,0.0,0.0,3e-05]
[1712695265423,87.84,69049.2334,23.4,0.0,0.0,3e-05]
[1712695270460,87.84,69049.6863,23.4,0.0,0.0,3e-05]
[1712695275496,87.84,69053.7517,23.4,0.0,0.0,3e-05]
[1712695280529,87.84,69055.2113,23.4,0.0,0.0,3e-05]
[1712695285565,87.84,69055.3723,23.4,0.0,0.0,3e-05]
[1712695290599,87.84,69066.3486,23.4,0.0,0.0,3e-05]
[1712695295641,87.84,69059.0404,23.4,0.0,0.0,3e-05]
[1712695300676,87.84,69036.5581,23.4,0.0,0.0,3e-05]
[1712695305710,87.84,69010.1323,23.4,0.0,0.0,3e-05]
[1712695310745,87.84,69012.987,23.4,0.0,0.0,3e-05]
[1712695315780,87.84,69016.0556,23.4,0.0,0.0,3e-05]
[1712695320815,87.84,69016.3141,23.4,0.0,0.0,3e-05]
[1712695325849,87.84,69012.4745,23.4,0.0,0.0,3e-05]
[1712695330886,87.84,69012.7488,23.4,0.0,0.0,3e-05]
[1712695335919,87.84,69014.6421,23.4,0.0,0.0,3e-05]
[1712695340954,87.84,69013.9597,23.4,0.0,0.0,3e-05]
[1712695345989,87.84,69006.1155,23.4,0.0,0.0,3e-05]
[1712695351026,87.84,69003.0565,23.4,0.0,0.0,3e-05]
[1712695356062,87.84,69005.4813,23.4,0.0,0.0,3e-05]
[1712695361096,87.84,69001.3352,23.4,0.0,0.0,3e-05]
[1712695366131,87.84,69006.8609,23.4,0.0,0.0,3e-05]
[1712695371167,87.84,69007.7086,23.4,0.0,0.0,3e-05]
[1712695376201,87.84,69003.5034,23.4,0.0,0.0,3e-05]
[1712695381236,87.84,69005.1482,23.4,0.0,0.0,3e-05]
[1712695386272,87.84,69006.3182,23.4,0.0,0.0,3e-05]
[1712695391307,87.84,69013.9906,23.4,0.0,0.0,3e-05]
[1712695396342,87.84,69014.9963,23.4,0.0,0.0,3e-05]
[1712695401389,87.84,69018.075,23.4,0.0,0.0,3e-05]
[1712695406420,87.84,69018.9217,23.4,0.0,0.0,3e-05]
[1712695411458,87.84,69025.9773,23.4,0.0,0.0,3e-05]
[1712695416491,87.84,69025.719,23.4,0.0,0.0,3e-05]
[1712695421525,87.84,69029.8243,23.4,0.0,0.0,3e-05]
[1712695426562,87.84,69033.052,23.4,0.0,0.0,3e-05]
[1712695431602,87.84,69036.914,23.4,0.0,0.0,3e-05]
[1712695436637,87.84,69031.9714,23.4,0.0,0.0,3e-05]
[1712695441672,87.84,69034.3939,23.4,0.0,0.0,3e-05]
[1712695446706,87.84,69028.3872,23.4,0.0,0.0,3e-05]
[1712695451742,87.84,69027.6884,23.4,0.0,0.0,3e-05]
[1712695456776,87.84,69028.6538,23.4,0.0,0.0,3e-05]
[1712695461811,87.84,69031.9116,23.4,0.0,0.0,3e-05]
[1712695466845,87.84,69032.1041,23.4,0.0,0.0,3e-05]
[1712695471882,87.84,69031.6586,23.4,0.0,0.0,3e-05]
[1712695476917,87.84,69031.9526,23.4,0.0,0.0,3e-05]
[1712695481950,87.84,69033.6471,23.4,0.0,0.0,3e-05]
[1712695486986,87.84,69032.782,23.4,0.0,0.0,3e-05]
[1712695492022,87.84,69034.5732,23.4,0.0,0.0,3e-05]
[1712695497057,87.84,69034.5455,23.4,0.0,0.0,3e-05]
[1712695502092,87.84,69030.3118,23.4,0.0,0.0,3e-05]
[1712695507128,87.84,69026.3907,23.4,0.0,0.0,3e-05]
[1712695512165,87.84,69037.6636,23.4,0.0,0.0,3e-05]
[1712695517200,87.84,69053.1127,23.4,0.0,0.0,3e-05]
[1712695522235,87.84,69054.1041,23.4,0.0,0.0,3e-05]
[1712695527270,87.84,69051.3295,23.4,0.0,0.0,3e-05]
[1712695532312,87.84,69053.4808,23.4,0.0,0.0,3e-05]
[1712695537345,87.84,69072.2073,23.4,0.0,0.0,3e-05]
[1712695542379,87.84,69095.7451,23.4,0.0,0.0,3e-05]
[1712695547414,87.84,69097.5443,23.4,0.0,0.0,3e-05]
[1712695552449,87.84,69098.5552,23.4,0.0,0.0,3e-05]
[1712695557483,87.84,69093.1018,23.4,0.0,0.0,3e-05]
[1712695562526,87.84,69082.1695,23.4,0.0,0.0,3e-05]
[1712695567561,87.84,69073.3919,23.4,0.0,0.0,3e-05]
[1712695572595,87.84,69070.1329,23.4,0.0,0.0,3e-05]
[1712695577630,87.84,69065.7574,23.4,0.0,0.0,3e-05]
[1712695582665,87.84,69077.5373,23.4,0.0,0.0,3e-05]
[1712695587701,87.84,69081.4672,23.4,0.0,0.0,3e-05]
[1712695592738,87.84,69081.247,23.4,0.0,0.0,3e-05]
[1712695597775,87.84,69067.2172,23.4,0.0,0.0,3e-05]
[1712695602809,87.84,69055.103,23.4,0.0,0.0,3e-05]
[1712695607844,87.84,69056.1761,23.4,0.0,0.0,3e-05]
[1712695612879,87.84,69056.0168,23.4,0.0,0.0,3e-05]
[1712695617913,87.84,69043.1986,23.4,0.0,0.0,3e-05]
[1712695622952,87.84,69046.6872,23.4,0.0,0.0,3e-05]
[1712695627984,87.84,69044.5982,23.4,0.0,0.0,3e-05]
[1712695634027,87.84,69044.5214,23.4,0.0,0.0,3e-05]
[1712695639063,87.84,69053.2967,23.4,0.0,0.0,3e-05]
[1712695644496,87.84,69058.2797,23.4,0.0,0.0,3e-05]
[1712695650139,87.84,69056.3223,23.4,0.0,0.0,3e-05]
[1712695655175,87.84,69063.1724,23.4,0.0,0.0,3e-05]
[1712695660209,87.84,69064.7237,23.4,0.0,0.0,3e-05]
[1712695665267,87.84,69062.6205,23.4,0.0,0.0,3e-05]
[1712695670279,87.84,69062.1784,23.4,0.0,0.0,3e-05]
[1712695675315,87.84,69061.112,23.4,0.0,0.0,3e-05]
[1712695680349,87.84,69059.8752,23.4,0.0,0.0,3e-05]
[1712695685385,87.84,69044.8807,23.4,0.0,0.0,3e-05]
[1712695690421,87.84,69032.2633,23.4,0.0,0.0,3e-05]
[1712695695454,87.84,69035.7602,23.4,0.0,0.0,3e-05]
[1712695700489,87.84,69042.7009,23.4,0.0,0.0,3e-05]
[1712695705524,87.84,69047.8613,23.4,0.0,0.0,3e-05]
[1712695711567,87.84,69048.2629,23.4,0.0,0.0,3e-05]
[1712695718614,87.84,69047.9174,23.4,0.0,0.0,3e-05]
[1712695723650,87.84,69046.8747,23.4,0.0,0.0,3e-05]
[1712695728686,87.84,69047.8352,23.4,0.0,0.0,3e-05]
[1712695733726,87.84,69051.7116,23.4,0.0,0.0,3e-05]
[1712695738761,87.84,69052.9398,23.4,0.0,0.0,3e-05]
[1712695743796,87.84,69056.0436,23.4,0.0,0.0,3e-05]
[1712695748831,87.84,69067.2133,23.4,0.0,0.0,3e-05]
[1712695753867,87.84,69065.2892,23.4,0.0,0.0,3e-05]
[1712695758902,87.84,69061.7076,23.4,0.0,0.0,3e-05]
[1712695763935,87.84,69063.8671,23.4,0.0,0.0,3e-05]
[1712695768975,87.84,69059.8006,23.4,0.0,0.0,3e-05]
[1712695774007,87.84,69055.8422,23.4,0.0,0.0,3e-05]
[1712695779040,87.84,69058.7527,23.4,0.0,0.0,3e-05]
[1712695784076,87.84,69063.2756,23.4,0.0,0.0,3e-05]
[1712695789111,87.84,69074.2554,23.4,0.0,0.0,3e-05]
[1712695794146,87.84,69075.4726,23.4,0.0,0.0,3e-05]
[1712695799181,87.84,69072.9796,23.4,0.0,0.0,3e-05]
[1712695804216,87.84,69067.0242,23.4,0.0,0.0,3e-05]
[1712695809252,87.84,69072.1624,23.4,0.0,0.0,3e-05]
[1712695814286,87.84,69073.3694,23.4,0.0,0.0,3e-05]
[1712695819322,87.84,69070.4047,23.4,0.0,0.0,3e-05]
[1712695824358,87.84,69073.466,23.4,0.0,0.0,3e-05]
[1712695829402,87.84,69074.7026,23.4,0.0,0.0,3e-05]
[1712695834429,87.84,69070.227,23.4,0.0,0.0,3e-05]
[1712695839466,87.84,69074.079,23.4,0.0,0.0,3e-05]
[1712695845497,87.84,69076.0901,23.4,0.0,0.0,3e-05]
[1712695850542,87.84,69076.9602,23.4,0.0,0.0,3e-05]
[1712695855578,87.84,69081.53,23.4,0.0,0.0,3e-05]
[1712695860613,87.84,69080.9472,23.4,0.0,0.0,3e-05]
[1712695865647,87.84,69074.9954,23.4,0.0,0.0,3e-05]
[1712695870683,87.84,69081.0576,23.4,0.0,0.0,3e-05]
[1712695875717,87.84,69083.0837,23.4,0.0,0.0,3e-05]
[1712695880752,87.84,69092.0917,23.4,0.0,0.0,3e-05]
[1712695885788,87.84,69093.366,23.4,0.0,0.0,3e-05]
[1712695891829,87.84,69095.4001,23.4,0.0,0.0,3e-05]
[1712695896868,87.84,69093.436,23.4,0.0,0.0,3e-05]
[1712695901908,87.84,69093.8239,23.4,0.0,0.0,3e-05]
[1712695906943,87.84,69096.4641,23.4,0.0,0.0,3e-05]
[1712695911977,87.84,69094.3606,23.4,0.0,0.0,3e-05]
[1712695917013,87.84,69092.899,23.4,0.0,0.0,3e-05]
[1712695922049,87.84,69097.1504,23.4,0.0,0.0,3e-05]
[1712695927085,87.84,69085.0303,23.4,0.0,0.0,3e-05]
[1712695932121,87.84,69076.9276,23.4,0.0,0.0,3e-05]
[1712695937157,87.84,69072.6072,23.4,0.0,0.0,3e-05]
[1712695942193,87.84,69069.9635,23.4,0.0,0.0,3e-05]
[1712695947228,87.84,69071.6314,23.4,0.0,0.0,3e-05]
[1712695952261,87.84,69070.6144,23.4,0.0,0.0,2e-05]
[1712695957295,87.84,69070.109,23.4,0.0,0.0,2e-05]
[1712695962331,87.84,69070.0074,23.4,0.0,0.0,2e-05]
[1712695967367,87.84,69070.7058,23.4,0.0,0.0,3e-05]
[1712695972403,87.84,69068.0231,23.4,0.0,0.0,2e-05]
[1712695977437,87.84,69068.7556,23.4,0.0,0.0,2e-05]
[1712695982473,87.84,69058.8062,23.4,0.0,0.0,2e-05]
[1712695987506,87.84,69055.6584,23.4,0.0,0.0,2e-05]
[1712695992541,87.84,69056.9577,23.4,0.0,0.0,2e-05]
[1712695997577,87.84,69052.1329,23.4,0.0,0.0,2e-05]
[1712696002611,87.84,69049.8914,23.4,0.0,0.0,2e-05]
[1712696007646,87.84,69049.1025,23.4,0.0,0.0,2e-05]
[1712696012682,87.84,69053.0623,23.4,0.0,0.0,2e-05]
[1712696017716,87.84,69052.722,23.4,0.0,0.0,2e-05]
[1712696022752,87.84,69051.6324,23.4,0.0,0.0,2e-05]
[1712696027786,87.84,69054.1222,23.4,0.0,0.0,2e-05]
[1712696032821,87.84,69056.5656,23.4,0.0,0.0,2e-05]
[1712696037857,87.84,69058.6922,23.4,0.0,0.0,2e-05]
[1712696042891,87.84,69056.1369,23.4,0.0,0.0,2e-05]
[1712696047928,87.84,69054.8698,23.4,0.0,0.0,2e-05]
[1712696052963,87.84,69054.6166,23.4,0.0,0.0,2e-05]
[1712696058000,87.84,69064.0927,23.4,0.0,0.0,2e-05]
[1712696064057,87.84,69076.8524,23.4,0.0,0.0,2e-05]
[1712696069090,87.84,69074.6886,23.4,0.0,0.0,2e-05]
[1712696074127,87.84,69075.5655,23.4,0.0,0.0,2e-05]
[1712696079162,87.84,69081.2824,23.4,0.0,0.0,2e-05]
[1712696085204,87.84,69080.4428,23.4,0.0,0.0,2e-05]
[1712696090239,87.84,69080.8846,23.4,0.0,0.0,2e-05]
[1712696095273,87.84,69079.2771,23.4,0.0,0.0,2e-05]
[1712696100309,87.84,69081.1508,23.4,0.0,0.0,2e-05]
[1712696105343,87.84,69080.4119,23.4,0.0,0.0,2e-05]
[1712696110377,87.84,69080.2775,23.4,0.0,0.0,2e-05]
[1712696115414,87.84,69081.5743,23.4,0.0,0.0,2e-05]
[1712696120448,87.84,69087.4648,23.4,0.0,0.0,2e-05]
[1712696125483,87.84,69093.9953,23.4,0.0,0.0,3e-05]
[1712696130496,87.84,69099.9058,23.4,0.0,0.0,3e-05]
[1712696135552,87.84,69087.6122,23.4,0.0,0.0,2e-05]
[1712696140588,87.84,69083.6877,23.4,0.0,0.0,2e-05]
[1712696145625,87.84,69084.6769,23.4,0.0,0.0,2e-05]
[1712696150658,87.84,69084.6273,23.4,0.0,0.0,2e-05]
[1712696155693,87.84,69079.2172,23.4,0.0,0.0,2e-05]
[1712696160728,87.84,69076.7983,23.4,0.0,0.0,2e-05]
[1712696165765,87.84,69077.4025,23.4,0.0,0.0,2e-05]
[1712696170798,87.84,69076.9785,23.4,0.0,0.0,2e-05]
[1712696175835,87.84,69072.8396,23.4,0.0,0.0,2e-05]
[1712696180870,87.84,69070.0163,23.4,0.0,0.0,2e-05]
[1712696185906,87.84,69069.4656,23.4,0.0,0.0,2e-05]
[1712696190941,87.84,69070.2618,23.4,0.0,0.0,2e-05]
[1712696195976,87.84,69068.6659,23.4,0.0,0.0,2e-05]
[1712696201010,87.84,69069.997,23.4,0.0,0.0,2e-05]
[1712696206054,87.84,69069.8174,23.4,0.0,0.0,2e-05]
[1712696211081,87.84,69066.893,23.4,0.0,0.0,2e-05]
[1712696216115,87.84,69059.2829,23.4,0.0,0.0,2e-05]
[1712696221150,87.84,69059.4227,23.4,0.0,0.0,2e-05]
[1712696226186,87.84,69072.8589,23.4,0.0,0.0,2e-05]
[1712696231220,87.84,69074.5208,23.4,0.0,0.0,2e-05]
[1712696237263,87.84,69071.1381,23.4,0.0,0.0,2e-05]
[1712696242298,87.84,69075.7143,23.4,0.0,0.0,2e-05]
[1712696247333,87.84,69075.3916,23.4,0.0,0.0,2e-05]
[1712696252367,87.84,69075.1475,23.4,0.0,0.0,2e-05]
[1712696257403,87.84,69074.3335,23.4,0.0,0.0,2e-05]
[1712696262437,87.84,69075.9219,23.4,0.0,0.0,2e-05]
[1712696267473,87.84,69075.3573,23.4,0.0,0.0,2e-05]
[1712696272507,87.84,69075.0759,23.4,0.0,0.0,2e-05]
[1712696277542,87.84,69075.3395,23.4,0.0,0.0,2e-05]
[1712696282579,87.84,69083.8496,23.4,0.0,0.0,2e-05]
[1712696287612,87.84,69081.19,23.4,0.0,0.0,2e-05]
[1712696292647,87.84,69080.7614,23.4,0.0,0.0,2e-05]
[1712696297683,87.84,69081.457,23.4,0.0,0.0,2e-05]
[1712696302718,87.84,69085.8032,23.4,0.0,0.0,2e-05]
[1712696307753,87.84,69086.2018,23.4,0.0,0.0,2e-05]
[1712696312786,87.84,69098.4825,23.4,0.0,0.0,2e-05]
[1712696317822,87.84,69083.632,23.4,0.0,0.0,2e-05]
[1712696322857,87.84,69080.7334,23.4,0.0,0.0,2e-05]
[1712696327895,87.84,69075.2476,23.4,0.0,0.0,2e-05]
[1712696332927,87.84,69080.4849,23.4,0.0,0.0,2e-05]
[1712696337963,87.84,69092.7816,23.4,0.0,0.0,2e-05]
[1712696342998,87.84,69091.7622,23.4,0.0,0.0,2e-05]
[1712696348033,87.84,69089.9095,23.4,0.0,0.0,2e-05]
[1712696353068,87.84,69094.2258,23.4,0.0,0.0,2e-05]
[1712696358106,87.84,69098.0369,23.4,0.0,0.0,2e-05]
[1712696363139,87.84,69100.707,23.4,0.0,0.0,2e-05]
[1712696368177,87.84,69098.8253,23.4,0.0,0.0,2e-05]
[1712696373210,87.84,69099.1371,23.4,0.0,0.0,2e-05]
[1712696378243,87.84,69099.6846,23.4,0.0,0.0,2e-05]
[1712696383280,87.84,69107.6365,23.4,0.0,0.0,2e-05]
[1712696388314,87.84,69115.6957,23.4,0.0,0.0,2e-05]
[1712696393349,87.84,69118.6746,23.4,0.0,0.0,2e-05]
[1712696398385,87.84,69121.9906,23.4,0.0,0.0,2e-05]
[1712696403421,87.84,69134.8204,23.4,0.0,0.0,3e-05]
[1712696408457,87.84,69152.5371,23.4,0.0,0.0,3e-05]
[1712696413492,87.84,69155.0412,23.4,0.0,0.0,3e-05]
[1712696418496,87.84,69143.6927,23.4,0.0,0.0,3e-05]
[1712696423561,87.84,69149.4675,23.4,0.0,0.0,3e-05]
[1712696428596,87.84,69145.7857,23.4,0.0,0.0,3e-05]
[1712696433633,87.84,69146.104,23.4,0.0,0.0,3e-05]
[1712696438667,87.84,69143.1381,23.4,0.0,0.0,3e-05]
[1712696443704,87.84,69133.4622,23.4,0.0,0.0,2e-05]
[1712696449744,87.84,69133.4504,23.4,0.0,0.0,2e-05]
[1712696454779,87.84,69132.0352,23.4,0.0,0.0,2e-05]
[1712696460497,87.84,69131.5591,23.4,0.0,0.0,2e-05]
[1712696465857,87.84,69131.8844,23.4,0.0,0.0,2e-05]
[1712696470892,87.84,69134.9463,23.4,0.0,0.0,2e-05]
[1712696475925,87.84,69136.0288,23.4,0.0,0.0,2e-05]
[1712696480962,87.84,69135.2584,23.4,0.0,0.0,2e-05]
[1712696485998,87.84,69136.0342,23.4,0.0,0.0,2e-05]
[1712696491032,87.84,69116.7772,23.4,0.0,0.0,2e-05]
[1712696496065,87.84,69114.3544,23.4,0.0,0.0,2e-05]
[1712696501102,87.84,69111.4183,23.4,0.0,0.0,2e-05]
[1712696506137,87.84,69107.7701,23.4,0.0,0.0,2e-05]
[1712696511175,87.84,69106.7939,23.4,0.0,0.0,2e-05]
[1712696516210,87.84,69101.3286,23.4,0.0,0.0,2e-05]
[1712696521246,87.84,69103.0362,23.4,0.0,0.0,2e-05]
[1712696526283,87.84,69095.4671,23.4,0.0,0.0,2e-05]
[1712696531317,87.84,69093.0649,23.4,0.0,0.0,2e-05]
[1712696536352,87.84,69096.0656,23.4,0.0,0.0,2e-05]
[1712696541386,87.84,69097.0743,23.4,0.0,0.0,2e-05]
[1712696546423,87.84,69103.5245,23.4,0.0,0.0,2e-05]
[1712696552464,87.84,69103.2855,23.4,0.0,0.0,2e-05]
[1712696557498,87.84,69100.8376,23.4,0.0,0.0,2e-05]
[1712696562534,87.84,69094.5245,23.4,0.0,0.0,2e-05]
[1712696567575,87.84,69092.4185,23.4,0.0,0.0,2e-05]
[1712696572604,87.84,69093.2707,23.4,0.0,0.0,2e-05]
[1712696577639,87.84,69094.912,23.4,0.0,0.0,2e-05]
[1712696582675,87.84,69096.2562,23.4,0.0,0.0,2e-05]
[1712696587711,87.84,69099.3962,23.4,0.0,0.0,2e-05]
[1712696592746,87.84,69097.6146,23.4,0.0,0.0,2e-05]
[1712696597781,87.84,69096.0357,23.4,0.0,0.0,2e-05]
[1712696602816,87.84,69093.0171,23.4,0.0,0.0,2e-05]
[1712696607851,87.84,69087.3871,23.4,0.0,0.0,2e-05]
[1712696612885,87.84,69088.7982,23.4,0.0,0.0,2e-05]
[1712696617920,87.84,69088.3327,23.4,0.0,0.0,2e-05]
[1712696622955,87.84,69086.7357,23.4,0.0,0.0,2e-05]
[1712696627990,87.84,69086.6669,23.4,0.0,0.0,2e-05]
[1712696633025,87.84,69083.1348,23.4,0.0,0.0,2e-05]
[1712696640496,87.84,69077.7566,23.4,0.0,0.0,2e-05]
[1712696646118,87.84,69077.2469,23.4,0.0,0.0,2e-05]
[1712696651154,87.84,69070.3581,23.4,0.0,0.0,2e-05]
[1712696657198,87.84,69069.4008,23.4,0.0,0.0,2e-05]
[1712696662233,87.84,69063.2411,23.4,0.0,0.0,2e-05]
[1712696667267,87.84,69063.7836,23.4,0.0,0.0,2e-05]
[1712696673308,87.84,69064.4842,23.4,0.0,0.0,2e-05]
[1712696678343,87.84,69058.2675,23.4,0.0,0.0,2e-05]
[1712696683379,87.84,69059.4181,23.4,0.0,0.0,2e-05]
[1712696688496,87.84,69062.0243,23.4,0.0,0.0,2e-05]
[1712696694456,87.84,69059.4102,23.4,0.0,0.0,2e-05]
[1712696699493,87.84,69057.8849,23.4,0.0,0.0,2e-05]
[1712696704528,87.84,69056.3849,23.4,0.0,0.0,2e-05]
[1712696709568,87.84,69055.9667,23.4,0.0,0.0,2e-05]
[1712696714596,87.84,69056.6099,23.4,0.0,0.0,2e-05]
[1712696719640,87.84,69056.4069,23.4,0.0,0.0,2e-05]
[1712696724669,87.84,69060.7223,23.4,0.0,0.0,2e-05]
[1712696729702,87.84,69062.837,23.4,0.0,0.0,2e-05]
[1712696734746,87.84,69062.8035,23.4,0.0,0.0,2e-05]
[1712696739777,87.84,69062.5,23.4,0.0,0.0,2e-05]
[1712696744811,87.84,69065.4639,23.4,0.0,0.0,2e-05]
[1712696749846,87.84,69059.8126,23.4,0.0,0.0,2e-05]
[1712696755888,87.84,69058.2414,23.4,0.0,0.0,2e-05]
[1712696760924,87.84,69057.5146,23.4,0.0,0.0,2e-05]
[1712696765961,87.84,69058.6014,23.4,0.0,0.0,2e-05]
[1712696770994,87.84,69062.4616,23.4,0.0,0.0,2e-05]
[1712696776030,87.84,69061.2573,23.4,0.0,0.0,2e-05]
[1712696781063,87.84,69058.4593,23.4,0.0,0.0,2e-05]
[1712696786100,87.84,69054.2672,23.4,0.0,0.0,2e-05]
[1712696791135,87.84,69053.7896,23.4,0.0,0.0,2e-05]
[1712696796170,87.84,69056.5635,23.4,0.0,0.0,2e-05]
[1712696801204,87.84,69054.9815,23.4,0.0,0.0,2e-05]
[1712696807246,87.84,69059.7314,23.4,0.0,0.0,2e-05]
[1712696812281,87.84,69058.4143,23.4,0.0,0.0,2e-05]
[1712696817316,87.84,69049.7125,23.4,0.0,0.0,2e-05]
[1712696822351,87.84,69047.5543,23.4,0.0,0.0,2e-05]
[1712696827387,87.84,69021.3796,23.4,0.0,0.0,2e-05]
[1712696832422,87.84,69016.7476,23.4,0.0,0.0,2e-05]
[1712696837458,87.84,68999.899,23.4,0.0,0.0,2e-05]
[1712696842491,87.84,68991.7083,23.4,0.0,0.0,2e-05]
[1712696847497,87.84,68994.2852,23.4,0.0,0.0,2e-05]
[1712696852564,87.84,68979.9105,23.4,0.0,0.0,1e-05]
[1712696857598,87.84,68985.3701,23.4,0.0,0.0,1e-05]
[1712696862634,87.84,68985.653,23.4,0.0,0.0,1e-05]
[1712696867668,87.84,68992.2636,23.4,0.0,0.0,2e-05]
[1712696872702,87.84,68991.955,23.4,0.0,0.0,2e-05]
[1712696877737,87.84,68986.903,23.4,0.0,0.0,1e-05]
[1712696882772,87.84,68992.7677,23.4,0.0,0.0,2e-05]
[1712696887808,87.84,68996.7302,23.4,0.0,0.0,2e-05]
[1712696892842,87.84,68996.6201,23.4,0.0,0.0,2e-05]
[1712696897910,87.84,69000.3768,23.4,0.0,0.0,2e-05]
[1712696902924,87.84,69008.2039,23.4,0.0,0.0,2e-05]
[1712696907960,87.84,69004.986,23.4,0.0,0.0,2e-05]
[1712696912993,87.84,68988.7523,23.4,0.0,0.0,1e-05]
[1712696918028,87.84,68975.1198,23.4,0.0,0.0,1e-05]
[1712696923063,87.84,68976.2963,23.4,0.0,0.0,1e-05]
[1712696928098,87.84,68979.9967,23.4,0.0,0.0,1e-05]
[1712696933134,87.84,68973.6392,23.4,0.0,0.0,1e-05]
[1712696938168,87.84,68974.6418,23.4,0.0,0.0,1e-05]
[1712696943203,87.84,68975.8733,23.4,0.0,0.0,1e-05]
[1712696948238,87.84,68972.7603,23.4,0.0,0.0,1e-05]
[1712696953274,87.84,68972.1074,23.4,0.0,0.0,1e-05]
[1712696958310,87.84,68965.5821,23.4,0.0,0.0,1e-05]
[1712696963343,87.84,68962.0781,23.4,0.0,0.0,1e-05]
[1712696968378,87.84,68946.1108,23.4,0.0,0.0,1e-05]
[1712696973415,87.84,68940.9168,23.4,0.0,0.0,1e-05]
[1712696978449,87.84,68936.8697,23.4,0.0,0.0,1e-05]
[1712696983487,87.84,68935.1773,23.4,0.0,0.0,1e-05]
[1712696988496,87.84,68940.6413,23.4,0.0,0.0,1e-05]
[1712696993554,87.84,68940.8329,23.4,0.0,0.0,1e-05]
[1712696998588,87.84,68941.2332,23.4,0.0,0.0,1e-05]
[1712697003625,87.84,68953.3264,23.4,0.0,0.0,1e-05]
[1712697008658,87.84,68947.4964,23.4,0.0,0.0,1e-05]
[1712697014702,87.84,68944.7761,23.4,0.0,0.0,1e-05]
[1712697019736,87.84,68945.6163,23.4,0.0,0.0,1e-05]
[1712697024772,87.84,68945.2871,23.4,0.0,0.0,1e-05]
[1712697029806,87.84,68944.7529,23.4,0.0,0.0,1e-05]
[1712697034844,87.84,68945.8528,23.4,0.0,0.0,1e-05]
[1712697039876,87.84,68949.3145,23.4,0.0,0.0,1e-05]
[1712697044912,87.84,68952.4299,23.4,0.0,0.0,1e-05]
[1712697049946,87.84,68951.6422,23.4,0.0,0.0,1e-05]
[1712697054982,87.84,68963.6526,23.4,0.0,0.0,1e-05]
[1712697060018,87.84,68965.2858,23.4,0.0,0.0,1e-05]
[1712697065052,87.84,68967.323,23.4,0.0,0.0,1e-05]
[1712697070096,87.84,68972.451,23.4,0.0,0.0,1e-05]
[1712697075132,87.84,68987.5055,23.4,0.0,0.0,1e-05]
[1712697080165,87.84,68999.0971,23.4,0.0,0.0,1e-05]
[1712697085204,87.84,68997.4861,23.4,0.0,0.0,1e-05]
[1712697090238,87.84,68997.6969,23.4,0.0,0.0,1e-05]
[1712697095273,87.84,68989.0382,23.4,0.0,0.0,1e-05]
[1712697100308,87.84,68994.052,23.4,0.0,0.0,1e-05]
[1712697105496,87.84,68993.2454,23.4,0.0,0.0,1e-05]
[1712697111387,87.84,69001.505,23.4,0.0,0.0,1e-05]
[1712697116421,87.84,69004.0324,23.4,0.0,0.0,1e-05]
[1712697121455,87.84,69002.8376,23.4,0.0,0.0,1e-05]
[1712697126492,87.84,69019.3184,23.4,0.0,0.0,1e-05]
[1712697131526,87.84,69030.5223,23.4,0.0,0.0,2e-05]
[1712697136563,87.84,69033.0321,23.4,0.0,0.0,2e-05]
[1712697141598,87.84,69042.854,23.4,0.0,0.0,2e-05]
[1712697146632,87.84,69040.2281,23.4,0.0,0.0,2e-05]
[1712697151668,87.84,69039.5806,23.4,0.0,0.0,2e-05]
[1712697156704,87.84,69042.488,23.4,0.0,0.0,2e-05]
[1712697161738,87.84,69043.0658,23.4,0.0,0.0,2e-05]
[1712697166772,87.84,69040.7323,23.4,0.0,0.0,2e-05]
[1712697171808,87.84,69034.9876,23.4,0.0,0.0,2e-05]
[1712697176843,87.84,69016.1056,23.4,0.0,0.0,1e-05]
[1712697181877,87.84,69015.9749,23.4,0.0,0.0,1e-05]
[1712697186915,87.84,69016.401,23.4,0.0,0.0,1e-05]
[1712697191948,87.84,69018.3394,23.4,0.0,0.0,1e-05]
[1712697196983,87.84,69015.4515,23.4,0.0,0.0,1e-05]
[1712697202021,87.84,69002.5814,23.4,0.0,0.0,1e-05]
[1712697207058,87.84,69008.6576,23.4,0.0,0.0,1e-05]
[1712697212092,87.84,69007.2753,23.4,0.0,0.0,1e-05]
[1712697217129,87.84,69010.0404,23.4,0.0,0.0,1e-05]
[1712697222165,87.84,69013.0435,23.4,0.0,0.0,1e-05]
[1712697227199,87.84,69013.675,23.4,0.0,0.0,1e-05]
[1712697233243,87.84,69016.2998,23.4,0.0,0.0,1e-05]
[1712697238276,87.84,69016.1379,23.4,0.0,0.0,1e-05]
[1712697243311,87.84,69014.0842,23.4,0.0,0.0,1e-05]
[1712697248346,87.84,69002.6517,23.4,0.0,0.0,1e-05]
[1712697253380,87.84,69006.5472,23.4,0.0,0.0,1e-05]
[1712697258417,87.84,69006.1936,23.4,0.0,0.0,1e-05]
[1712697263451,87.84,69006.3992,23.4,0.0,0.0,1e-05]
[1712697268487,87.84,69006.5838,23.4,0.0,0.0,1e-05]
[1712697273496,87.84,69015.0744,23.4,0.0,0.0,1e-05]
[1712697278560,87.84,69015.7393,23.4,0.0,0.0,1e-05]
[1712697283595,87.84,69018.2248,23.4,0.0,0.0,1e-05]
[1712697288629,87.84,69021.8822,23.4,0.0,0.0,1e-05]
[1712697293664,87.84,69022.5383,23.4,0.0,0.0,1e-05]
[1712697298700,87.84,69021.7507,23.4,0.0,0.0,1e-05]
[1712697303736,87.84,69017.4637,23.4,0.0,0.0,1e-05]
[1712697308769,87.84,69019.458,23.4,0.0,0.0,1e-05]
[1712697313805,87.84,69014.9689,23.4,0.0,0.0,1e-05]
[1712697318839,87.84,69009.8577,23.4,0.0,0.0,1e-05]
[1712697323874,87.84,69012.0749,23.4,0.0,0.0,1e-05]
[1712697328909,87.84,69018.188,23.4,0.0,0.0,1e-05]
[1712697333944,87.84,69037.3355,23.4,0.0,0.0,1e-05]
[1712697338981,87.84,69039.417,23.4,0.0,0.0,1e-05]
[1712697344013,87.84,69041.2376,23.4,0.0,0.0,1e-05]
[1712697349049,87.84,69048.5946,23.4,0.0,0.0,1e-05]
[1712697354085,87.84,69056.0088,23.4,0.0,0.0,1e-05]
[1712697359119,87.84,69060.3954,23.4,0.0,0.0,2e-05]
[1712697364157,87.84,69063.4568,23.4,0.0,0.0,2e-05]
[1712697369190,87.84,69062.7448,23.4,0.0,0.0,2e-05]
[1712697374226,87.84,69069.0308,23.4,0.0,0.0,2e-05]
[1712697379261,87.84,69070.8213,23.4,0.0,0.0,2e-05]
[1712697384297,87.84,69053.3908,23.4,0.0,0.0,1e-05]
[1712697389332,87.84,69053.3442,23.4,0.0,0.0,1e-05]
[1712697394365,87.84,69058.6258,23.4,0.0,0.0,1e-05]
[1712697399402,87.84,69067.7006,23.4,0.0,0.0,2e-05]
[1712697404445,87.84,69068.0079,23.4,0.0,0.0,2e-05]
[1712697409482,87.84,69071.378,23.4,0.0,0.0,2e-05]
[1712697414497,87.84,69071.9251,23.4,0.0,0.0,2e-05]
[1712697419553,87.84,69075.677,23.4,0.0,0.0,2e-05]
[1712697424587,87.84,69085.6041,23.4,0.0,0.0,2e-05]
[1712697429623,87.84,69092.8522,23.4,0.0,0.0,2e-05]
[1712697434657,87.84,69085.1471,23.4,0.0,0.0,2e-05]
[1712697439694,87.84,69082.474,23.4,0.0,0.0,2e-05]
[1712697444729,87.84,69085.0782,23.4,0.0,0.0,2e-05]
[1712697449764,87.84,69087.0814,23.4,0.0,0.0,2e-05]
[1712697454800,87.84,69099.7254,23.4,0.0,0.0,2e-05]
[1712697459833,87.84,69101.0322,23.4,0.0,0.0,2e-05]
[1712697464868,87.84,69100.4526,23.4,0.0,0.0,2e-05]
[1712697469902,87.84,69100.5712,23.4,0.0,0.0,2e-05]
[1712697474938,87.84,69102.5149,23.4,0.0,0.0,2e-05]
[1712697479974,87.84,69092.3912,23.4,0.0,0.0,2e-05]
[1712697485009,87.84,69069.484,23.4,0.0,0.0,1e-05]
[1712697490043,87.84,69055.6408,23.4,0.0,0.0,1e-05]
[1712697495078,87.84,69057.6615,23.4,0.0,0.0,1e-05]
[1712697500113,87.84,69056.3232,23.4,0.0,0.0,1e-05]
[1712697505148,87.84,69060.4857,23.4,0.0,0.0,1e-05]
[1712697510184,87.84,69070.2135,23.4,0.0,0.0,1e-05]
[1712697515218,87.84,69074.9164,23.4,0.0,0.0,1e-05]
[1712697520253,87.84,69074.1085,23.4,0.0,0.0,1e-05]
[1712697525290,87.84,69081.3688,23.4,0.0,0.0,1e-05]
[1712697530323,87.84,69085.008,23.4,0.0,0.0,2e-05]
[1712697535358,87.84,69084.5377,23.4,0.0,0.0,1e-05]
[1712697540496,87.84,69084.6153,23.4,0.0,0.0,1e-05]
[1712697546434,87.84,69084.0339,23.4,0.0,0.0,1e-05]
[1712697551470,87.84,69093.5991,23.4,0.0,0.0,2e-05]
[1712697556505,87.84,69102.1505,23.4,0.0,0.0,2e-05]
[1712697561541,87.84,69102.6902,23.4,0.0,0.0,2e-05]
[1712697566575,87.84,69102.3761,23.4,0.0,0.0,2e-05]
[1712697571617,87.84,69103.1158,23.4,0.0,0.0,2e-05]
[1712697576651,87.84,69097.5809,23.4,0.0,0.0,2e-05]
[1712697581687,87.84,69098.4632,23.4,0.0,0.0,2e-05]
[1712697586722,87.84,69098.2865,23.4,0.0,0.0,2e-05]
[1712697591757,87.84,69096.4206,23.4,0.0,0.0,2e-05]
[1712697596791,87.84,69084.8757,23.4,0.0,0.0,1e-05]
[1712697601826,87.84,69083.5098,23.4,0.0,0.0,1e-05]
[1712697606864,87.84,69082.1185,23.4,0.0,0.0,1e-05]
[1712697611896,87.84,69081.4226,23.4,0.0,0.0,1e-05]
[1712697616932,87.84,69074.9959,23.4,0.0,0.0,1e-05]
[1712697621967,87.84,69069.3491,23.4,0.0,0.0,1e-05]
[1712697627001,87.84,69059.1295,23.4,0.0,0.0,1e-05]
[1712697632038,87.84,69049.7255,23.4,0.0,0.0,1e-05]
[1712697637072,87.84,69040.0379,23.4,0.0,0.0,1e-05]
[1712697642107,87.84,69027.3921,23.4,0.0,0.0,1e-05]
[1712697647143,87.84,69026.1626,23.4,0.0,0.0,1e-05]
[1712697652177,87.84,69027.0678,23.4,0.0,0.0,1e-05]
[1712697657214,87.84,69028.0631,23.4,0.0,0.0,1e-05]
[1712697662246,87.84,69028.2276,23.4,0.0,0.0,1e-05]
[1712697667283,87.84,69028.9284,23.4,0.0,0.0,1e-05]
[1712697672317,87.84,69025.3283,23.4,0.0,0.0,1e-05]
[1712697677352,87.84,69021.5355,23.4,0.0,0.0,1e-05]
[1712697682387,87.84,69021.3063,23.4,0.0,0.0,1e-05]
[1712697687422,87.84,69021.6644,23.4,0.0,0.0,1e-05]
[1712697692459,87.84,69016.0798,23.4,0.0,0.0,1e-05]
[1712697697493,87.84,69020.5103,23.4,0.0,0.0,1e-05]
[1712697702496,87.84,69020.7806,23.4,0.0,0.0,1e-05]
[1712697707563,87.84,69021.1509,23.4,0.0,0.0,1e-05]
[1712697712598,87.84,69019.4023,23.4,0.0,0.0,1e-05]
[1712697717634,87.84,69019.0966,23.4,0.0,0.0,1e-05]
[1712697722669,87.84,69018.9126,23.4,0.0,0.0,1e-05]
[1712697727705,87.84,69014.935,23.4,0.0,0.0,1e-05]
[1712697732738,87.84,69012.3239,23.4,0.0,0.0,1e-05]
[1712697737773,87.84,69003.3354,23.4,0.0,0.0,1e-05]
[1712697742808,87.84,68995.9453,23.4,0.0,0.0,1e-05]
[1712697747844,87.84,68994.19,23.4,0.0,0.0,1e-05]
[1712697752877,87.84,68962.3628,23.4,0.0,0.0,1e-05]
[1712697757914,87.84,68959.2969,23.4,0.0,0.0,1e-05]
[1712697762948,87.84,68947.5478,23.4,0.0,0.0,1e-05]
[1712697767983,87.84,68943.7573,23.4,0.0,0.0,1e-05]
[1712697773018,87.84,68942.8656,23.4,0.0,0.0,1e-05]
[1712697778055,87.84,68935.4625,23.4,0.0,0.0,1e-05]
[1712697783089,87.84,68935.3475,23.4,0.0,0.0,1e-05]
[1712697788124,87.84,68933.9614,23.4,0.0,0.0,1e-05]
[1712697793160,87.84,68940.0429,23.4,0.0,0.0,1e-05]
[1712697798196,87.84,68944.5618,23.4,0.0,0.0,1e-05]
[1712697803235,87.84,68942.3753,23.4,0.0,0.0,1e-05]
[1712697808266,87.84,68959.9194,23.4,0.0,0.0,1e-05]
[1712697813300,87.84,68959.8538,23.4,0.0,0.0,1e-05]
[1712697818336,87.84,68967.503,23.4,0.0,0.0,1e-05]
[1712697823370,87.84,68979.5878,23.4,0.0,0.0,1e-05]
[1712697828405,87.84,68976.1275,23.4,0.0,0.0,1e-05]
[1712697833488,87.84,68976.8643,23.4,0.0,0.0,1e-05]
[1712697838523,87.84,68978.9111,23.4,0.0,0.0,1e-05]
[1712697843558,87.84,68980.4787,23.4,0.0,0.0,1e-05]
[1712697848594,87.84,68981.7699,23.4,0.0,0.0,1e-05]
[1712697853628,87.84,68985.8914,23.4,0.0,0.0,1e-05]
[1712697858663,87.84,68986.2895,23.4,0.0,0.0,1e-05]
[1712697863701,87.84,68985.5359,23.4,0.0,0.0,1e-05]
[1712697868733,87.84,68983.6604,23.4,0.0,0.0,1e-05]
[1712697873767,87.84,68982.2282,23.4,0.0,0.0,1e-05]
[1712697878803,87.84,68985.4999,23.4,0.0,0.0,1e-05]
[1712697883838,87.84,68983.9371,23.4,0.0,0.0,1e-05]
[1712697888873,87.84,68984.4118,23.4,0.0,0.0,1e-05]
[1712697894496,87.84,68983.7299,23.4,0.0,0.0,1e-05]
[1712697899960,87.84,68984.2946,23.4,0.0,0.0,1e-05]
[1712697904993,87.84,68964.4829,23.4,0.0,0.0,1e-05]
[1712697910029,87.84,68973.438,23.4,0.0,0.0,1e-05]
[1712697915064,87.84,68976.9714,23.4,0.0,0.0,1e-05]
[1712697920115,87.84,68987.8331,23.4,0.0,0.0,1e-05]
[1712697925134,87.84,68986.654,23.4,0.0,0.0,1e-05]
[1712697930169,87.84,68982.8603,23.4,0.0,0.0,1e-05]
[1712697935204,87.84,68984.746,23.4,0.0,0.0,1e-05]
[1712697940238,87.84,68983.0006,23.4,0.0,0.0,1e-05]
[1712697945272,87.84,68983.9218,23.4,0.0,0.0,1e-05]
[1712697950308,87.84,68976.4734,23.4,0.0,0.0,1e-05]
[1712697955343,87.84,68977.1318,23.4,0.0,0.0,1e-05]
[1712697960379,87.84,68976.9884,23.4,0.0,0.0,1e-05]
[1712697965413,87.84,68977.2877,23.4,0.0,0.0,1e-05]
[1712697970450,87.84,68982.7397,23.4,0.0,0.0,1e-05]
[1712697975486,87.84,68986.7605,23.4,0.0,0.0,1e-05]
[1712697980518,87.84,68985.4448,23.4,0.0,0.0,1e-05]
[1712697985554,87.84,68977.6969,23.4,0.0,0.0,1e-05]
[1712697990588,87.84,68982.6324,23.4,0.0,0.0,1e-05]
[1712697995623,87.84,68985.3269,23.4,0.0,0.0,1e-05]
[1712698000658,87.84,68984.0112,23.4,0.0,0.0,1e-05]
[1712698005694,87.84,68986.3738,23.4,0.0,0.0,1e-05]
[1712698010728,87.84,68986.3382,23.4,0.0,0.0,1e-05]
[1712698015763,87.84,68987.0062,23.4,0.0,0.0,1e-05]
[1712698020798,87.84,68985.4419,23.4,0.0,0.0,1e-05]
[1712698025837,87.84,68985.2899,23.4,0.0,0.0,1e-05]
[1712698030873,87.84,68982.0228,23.4,0.0,0.0,1e-05]
[1712698035908,87.84,68982.2514,23.4,0.0,0.0,1e-05]
[1712698040942,87.84,68984.0671,23.4,0.0,0.0,1e-05]
[1712698045977,87.84,68983.9339,23.4,0.0,0.0,1e-05]
[1712698051011,87.84,68985.7825,23.4,0.0,0.0,1e-05]
[1712698056046,87.84,68985.3443,23.4,0.0,0.0,1e-05]
[1712698061082,87.84,68984.2032,23.4,0.0,0.0,1e-05]
[1712698066121,87.84,68984.116,23.4,0.0,0.0,1e-05]
[1712698071156,87.84,68985.3082,23.4,0.0,0.0,1e-05]
[1712698076190,87.84,68984.5887,23.4,0.0,0.0,1e-05]
[1712698082231,87.84,68985.2388,23.4,0.0,0.0,1e-05]
[1712698087266,87.84,68986.4011,23.4,0.0,0.0,1e-05]
[1712698092301,87.84,68985.8279,23.4,0.0,0.0,1e-05]
[1712698097337,87.84,68986.5423,23.4,0.0,0.0,1e-05]
[1712698102373,87.84,68989.1767,23.4,0.0,0.0,1e-05]
[1712698107407,87.84,68993.4055,23.4,0.0,0.0,1e-05]
[1712698112441,87.84,68996.9087,23.4,0.0,0.0,1e-05]
[1712698117477,87.84,68998.7372,23.4,0.0,0.0,1e-05]
[1712698122497,87.84,69015.1681,23.4,0.0,0.0,1e-05]
[1712698127563,87.84,69018.3534,23.4,0.0,0.0,1e-05]
[1712698132595,87.84,69018.8409,23.4,0.0,0.0,1e-05]
[1712698137630,87.84,69021.9454,23.4,0.0,0.0,1e-05]
[1712698142664,87.84,69024.6423,23.4,0.0,0.0,1e-05]
[1712698147699,87.84,69025.8991,23.4,0.0,0.0,1e-05]
[1712698152736,87.84,69026.7811,23.4,0.0,0.0,1e-05]
[1712698157770,87.84,69030.9441,23.4,0.0,0.0,1e-05]
[1712698162807,87.84,69042.0806,23.4,0.0,0.0,1e-05]
[1712698167839,87.84,69042.9983,23.4,0.0,0.0,1e-05]
[1712698172874,87.84,69046.6582,23.4,0.0,0.0,1e-05]
[1712698177911,87.84,69051.0646,23.4,0.0,0.0,1e-05]
[1712698182945,87.84,69065.0889,23.4,0.0,0.0,1e-05]
[1712698187980,87.84,69070.1858,23.4,0.0,0.0,1e-05]
[1712698193016,87.84,69067.3842,23.4,0.0,0.0,1e-05]
[1712698198049,87.84,69067.4289,23.4,0.0,0.0,1e-05]
[1712698203086,87.84,69066.8614,23.4,0.0,0.0,1e-05]
[1712698208120,87.84,69073.5322,23.4,0.0,0.0,1e-05]
[1712698213155,87.84,69074.0489,23.4,0.0,0.0,1e-05]
[1712698218191,87.84,69074.9307,23.4,0.0,0.0,1e-05]
[1712698223226,87.84,69073.6578,23.4,0.0,0.0,1e-05]
[1712698228268,87.84,69073.4122,23.4,0.0,0.0,1e-05]
[1712698233305,87.84,69076.1484,23.4,0.0,0.0,1e-05]
[1712698238341,87.84,69078.6575,23.4,0.0,0.0,1e-05]
[1712698244382,87.84,69079.7616,23.4,0.0,0.0,1e-05]
[1712698249425,87.84,69079.1879,23.4,0.0,0.0,1e-05]
[1712698254460,87.84,69079.36,23.4,0.0,0.0,1e-05]
[1712698259496,87.84,69078.8048,23.4,0.0,0.0,1e-05]
[1712698264531,87.84,69082.0996,23.4,0.0,0.0,1e-05]
[1712698269563,87.84,69079.037,23.4,0.0,0.0,1e-05]
[1712698274600,87.84,69079.0397,23.4,0.0,0.0,1e-05]
[1712698279634,87.84,69077.5019,23.4,0.0,0.0,1e-05]
[1712698284668,87.84,69080.4231,23.4,0.0,0.0,1e-05]
[1712698289708,87.84,69083.5587,23.4,0.0,0.0,1e-05]
[1712698294744,87.84,69097.4367,23.4,0.0,0.0,1e-05]
[1712698300786,87.84,69097.4493,23.4,0.0,0.0,1e-05]
[1712698305822,87.84,69100.098,23.4,0.0,0.0,1e-05]
[1712698310857,87.84,69104.0548,23.4,0.0,0.0,1e-05]
[1712698315892,87.84,69105.6026,23.4,0.0,0.0,1e-05]
[1712698320926,87.84,69111.6877,23.4,0.0,0.0,1e-05]
[1712698325969,87.84,69115.4728,23.4,0.0,0.0,1e-05]
[1712698330996,87.84,69119.5607,23.4,0.0,0.0,1e-05]
[1712698336032,87.84,69121.3189,23.4,0.0,0.0,1e-05]
[1712698341067,87.84,69123.3838,23.4,0.0,0.0,1e-05]
[1712698346101,87.84,69124.5699,23.4,0.0,0.0,1e-05]
[1712698351138,87.84,69130.6722,23.4,0.0,0.0,1e-05]
[1712698356172,87.84,69132.037,23.4,0.0,0.0,1e-05]
[1712698361207,87.84,69131.3282,23.4,0.0,0.0,1e-05]
[1712698366249,87.84,69131.3419,23.4,0.0,0.0,1e-05]
[1712698371277,87.84,69130.2445,23.4,0.0,0.0,1e-05]
[1712698376311,87.84,69128.6486,23.4,0.0,0.0,1e-05]
[1712698381347,87.84,69128.7677,23.4,0.0,0.0,1e-05]
[1712698386382,87.84,69128.9393,23.4,0.0,0.0,1e-05]
[1712698391416,87.84,69129.3683,23.4,0.0,0.0,1e-05]
[1712698396457,87.84,69129.6777,23.4,0.0,0.0,1e-05]
[1712698401492,87.84,69129.58,23.4,0.0,0.0,1e-05]
[1712698406527,87.84,69129.9962,23.4,0.0,0.0,1e-05]
[1712698411563,87.84,69135.9089,23.4,0.0,0.0,1e-05]
[1712698416598,87.84,69139.8472,23.4,0.0,0.0,1e-05]
[1712698421633,87.84,69146.4073,23.4,0.0,0.0,1e-05]
[1712698426667,87.84,69147.6931,23.4,0.0,0.0,1e-05]
[1712698431703,87.84,69152.1786,23.4,0.0,0.0,1e-05]
[1712698436739,87.84,69155.3151,23.4,0.0,0.0,1e-05]
[1712698441773,87.84,69160.123,23.4,0.0,0.0,1e-05]
[1712698446808,87.84,69162.8974,23.4,0.0,0.0,1e-05]
[1712698451843,87.84,69159.9276,23.4,0.0,0.0,1e-05]
[1712698456879,87.84,69160.6984,23.4,0.0,0.0,1e-05]
[1712698461912,87.84,69161.44,23.4,0.0,0.0,1e-05]
[1712698466947,87.84,69146.6479,23.4,0.0,0.0,1e-05]
[1712698471983,87.84,69142.8329,23.4,0.0,0.0,1e-05]
[1712698477021,87.84,69131.8838,23.4,0.0,0.0,1e-05]
[1712698482058,87.84,69131.6077,23.4,0.0,0.0,1e-05]
[1712698487091,87.84,69130.0487,23.4,0.0,0.0,1e-05]
[1712698492127,87.84,69128.2335,23.4,0.0,0.0,1e-05]
[1712698497162,87.84,69131.137,23.4,0.0,0.0,1e-05]
[1712698502196,87.84,69130.7393,23.4,0.0,0.0,1e-05]
[1712698507232,87.84,69133.1349,23.4,0.0,0.0,1e-05]
[1712698512266,87.84,69133.1646,23.4,0.0,0.0,1e-05]
[1712698518310,87.84,69133.7232,23.4,0.0,0.0,1e-05]
[1712698523344,87.84,69134.8315,23.4,0.0,0.0,1e-05]
[1712698529387,87.84,69135.8817,23.4,0.0,0.0,1e-05]
[1712698535428,87.84,69136.1342,23.4,0.0,0.0,1e-05]
[1712698540465,87.84,69156.2362,23.4,0.0,0.0,1e-05]
[1712698545496,87.84,69158.3661,23.4,0.0,0.0,1e-05]
[1712698550534,87.84,69156.9047,23.4,0.0,0.0,1e-05]
[1712698555570,87.84,69157.174,23.4,0.0,0.0,1e-05]
[1712698560612,87.84,69158.1937,23.4,0.0,0.0,1e-05]
[1712698565647,87.84,69157.9246,23.4,0.0,0.0,1e-05]
[1712698570682,87.84,69160.4599,23.4,0.0,0.0,1e-05]
[1712698575718,87.84,69160.6454,23.4,0.0,0.0,1e-05]
[1712698580752,87.84,69174.0014,23.4,0.0,0.0,1e-05]
[1712698585786,87.84,69175.0521,23.4,0.0,0.0,1e-05]
[1712698590821,87.84,69178.663,23.4,0.0,0.0,1e-05]
[1712698595855,87.84,69177.9554,23.4,0.0,0.0,1e-05]
[1712698600892,87.84,69178.3268,23.4,0.0,0.0,1e-05]
[1712698605925,87.84,69181.2115,23.4,0.0,0.0,1e-05]
[1712698610960,87.84,69178.1704,23.4,0.0,0.0,1e-05]
[1712698615997,87.84,69172.8915,23.4,0.0,0.0,1e-05]
[1712698621032,87.84,69166.7491,23.4,0.0,0.0,1e-05]
[1712698626068,87.84,69153.0331,23.4,0.0,0.0,1e-05]
[1712698631102,87.84,69152.7481,23.4,0.0,0.0,1e-05]
[1712698636138,87.84,69143.3964,23.4,0.0,0.0,1e-05]
[1712698641173,87.84,69143.3019,23.4,0.0,0.0,1e-05]
[1712698646208,87.84,69143.7035,23.4,0.0,0.0,1e-05]
[1712698651241,87.84,69145.1801,23.4,0.0,0.0,1e-05]
[1712698656277,87.84,69141.322,23.4,0.0,0.0,1e-05]
[1712698661313,87.84,69158.549,23.4,0.0,0.0,1e-05]
[1712698666346,87.84,69158.6391,23.4,0.0,0.0,1e-05]
[1712698671382,87.84,69158.4028,23.4,0.0,0.0,1e-05]
[1712698676417,87.84,69159.5757,23.4,0.0,0.0,1e-05]
[1712698681453,87.84,69155.2611,23.4,0.0,0.0,1e-05]
[1712698686488,87.84,69152.228,23.4,0.0,0.0,1e-05]
[1712698691523,87.84,69151.9737,23.4,0.0,0.0,1e-05]
[1712698696557,87.84,69152.3272,23.4,0.0,0.0,1e-05]
[1712698701591,87.84,69150.0614,23.4,0.0,0.0,1e-05]
[1712698706627,87.84,69153.4966,23.4,0.0,0.0,1e-05]
[1712698711662,87.84,69151.9695,23.4,0.0,0.0,1e-05]
[1712698716712,87.84,69150.5744,23.4,0.0,0.0,1e-05]
[1712698721732,87.84,69150.6927,23.4,0.0,0.0,1e-05]
[1712698726768,87.84,69151.46,23.4,0.0,0.0,1e-05]
[1712698731814,87.84,69151.4249,23.4,0.0,0.0,1e-05]
[1712698736849,87.84,69149.7846,23.4,0.0,0.0,1e-05]
[1712698741883,87.84,69148.6514,23.4,0.0,0.0,1e-05]
[1712698746917,87.84,69143.9455,23.4,0.0,0.0,1e-05]
[1712698751953,87.84,69141.0409,23.4,0.0,0.0,1e-05]
[1712698756988,87.84,69142.0376,23.4,0.0,0.0,1e-05]
[1712698762023,87.84,69141.5372,23.4,0.0,0.0,1e-05]
[1712698767496,87.84,69140.9977,23.4,0.0,0.0,1e-05]
[1712698773100,87.84,69141.1954,23.4,0.0,0.0,1e-05]
[1712698779143,87.84,69141.1387,23.4,0.0,0.0,1e-05]
[1712698784177,87.84,69141.3319,23.4,0.0,0.0,1e-05]
[1712698789212,87.84,69153.9619,23.4,0.0,0.0,1e-05]
[1712698794248,87.84,69156.2005,23.4,0.0,0.0,1e-05]
[1712698799281,87.84,69168.1516,23.4,0.0,0.0,1e-05]
[1712698804318,87.84,69167.5091,23.4,0.0,0.0,1e-05]
[1712698809352,87.84,69160.0512,23.4,0.0,0.0,1e-05]
[1712698814390,87.84,69156.6633,23.4,0.0,0.0,1e-05]
[1712698819425,87.84,69148.5927,23.4,0.0,0.0,1e-05]
[1712698824459,87.84,69147.6838,23.4,0.0,0.0,1e-05]
[1712698830496,87.84,69150.2234,23.4,0.0,0.0,1e-05]
[1712698836496,87.84,69150.1082,23.4,0.0,0.0,1e-05]
[1712698841578,87.84,69163.4618,23.4,0.0,0.0,1e-05]
[1712698846613,87.84,69160.3105,23.4,0.0,0.0,1e-05]
[1712698851650,87.84,69161.1069,23.4,0.0,0.0,1e-05]
[1712698856683,87.84,69164.7841,23.4,0.0,0.0,1e-05]
[1712698863514,87.84,69165.3972,23.4,0.0,0.0,1e-05]
[1712698868771,87.84,69165.4647,23.4,0.0,0.0,1e-05]
[1712698873801,87.84,69166.5117,23.4,0.0,0.0,1e-05]
[1712698878839,87.84,69166.7721,23.4,0.0,0.0,1e-05]
[1712698883872,87.84,69167.3343,23.4,0.0,0.0,1e-05]
[1712698888907,87.84,69171.4831,23.4,0.0,0.0,1e-05]
[1712698893946,87.84,69171.8474,23.4,0.0,0.0,1e-05]
[1712698898983,87.84,69172.3682,23.4,0.0,0.0,1e-05]
[1712698904018,87.84,69165.3655,23.4,0.0,0.0,1e-05]
[1712698909053,87.84,69158.8976,23.4,0.0,0.0,1e-05]
[1712698914089,87.84,69159.326,23.4,0.0,0.0,1e-05]
[1712698919123,87.84,69152.4307,23.4,0.0,0.0,1e-05]
[1712698924159,87.84,69149.3324,23.4,0.0,0.0,1e-05]
[1712698929193,87.84,69144.8001,23.4,0.0,0.0,1e-05]
[1712698934229,87.84,69142.456,23.4,0.0,0.0,1e-05]
[1712698939263,87.84,69142.765,23.4,0.0,0.0,1e-05]
[1712698944297,87.84,69135.1963,23.4,0.0,0.0,1e-05]
[1712698950340,87.84,69138.2568,23.4,0.0,0.0,1e-05]
[1712698956383,87.84,69136.5526,23.4,0.0,0.0,1e-05]
[1712698961418,87.84,69135.5016,23.4,0.0,0.0,1e-05]
[1712698966455,87.84,69134.1542,23.4,0.0,0.0,1e-05]
[1712698971489,87.84,69136.8898,23.4,0.0,0.0,1e-05]
[1712698976525,87.84,69133.4597,23.4,0.0,0.0,1e-05]
[1712698981559,87.84,69134.5459,23.4,0.0,0.0,1e-05]
[1712698986594,87.84,69133.9156,23.4,0.0,0.0,1e-05]
[1712698991628,87.84,69136.0877,23.4,0.0,0.0,1e-05]
[1712698996664,87.84,69132.2392,23.4,0.0,0.0,1e-05]
[1712699001699,87.84,69134.1925,23.4,0.0,0.0,1e-05]
[1712699006732,87.84,69135.8304,23.4,0.0,0.0,1e-05]
[1712699011767,87.84,69136.5378,23.4,0.0,0.0,1e-05]
[1712699016803,87.84,69137.7416,23.4,0.0,0.0,1e-05]
[1712699021838,87.84,69136.8102,23.4,0.0,0.0,1e-05]
[1712699026874,87.84,69137.451,23.4,0.0,0.0,1e-05]
[1712699031908,87.84,69139.0437,23.4,0.0,0.0,1e-05]
[1712699036943,87.84,69135.4216,23.4,0.0,0.0,1e-05]
[1712699041979,87.84,69133.9372,23.4,0.0,0.0,1e-05]
[1712699047014,87.84,69121.3341,23.4,0.0,0.0,1e-05]
[1712699052048,87.84,69119.3986,23.4,0.0,0.0,1e-05]
[1712699057082,87.84,69118.3897,23.4,0.0,0.0,1e-05]
[1712699062126,87.84,69120.0815,23.4,0.0,0.0,1e-05]
[1712699067496,87.84,69119.8321,23.4,0.0,0.0,1e-05]
[1712699073196,87.84,69117.1436,23.4,0.0,0.0,1e-05]
[1712699078231,87.84,69118.2582,23.4,0.0,0.0,1e-05]
[1712699083266,87.84,69118.1051,23.4,0.0,0.0,1e-05]
[1712699088301,87.84,69118.662,23.4,0.0,0.0,1e-05]
[1712699094344,87.84,69118.7499,23.4,0.0,0.0,1e-05]
[1712699099378,87.84,69117.5227,23.4,0.0,0.0,1e-05]
[1712699104414,87.84,69117.4395,23.4,0.0,0.0,1e-05]
[1712699109449,87.84,69119.13,23.4,0.0,0.0,1e-05]
[1712699114484,87.84,69120.1546,23.4,0.0,0.0,1e-05]
[1712699119518,87.84,69119.4246,23.4,0.0,0.0,1e-05]
[1712699124553,87.84,69121.544,23.4,0.0,0.0,1e-05]
[1712699129589,87.84,69122.6128,23.4,0.0,0.0,1e-05]
[1712699135630,87.84,69124.0467,23.4,0.0,0.0,1e-05]
[1712699140665,87.84,69121.9175,23.4,0.0,0.0,1e-05]
[1712699145701,87.84,69125.983,23.4,0.0,0.0,1e-05]
[1712699150736,87.84,69130.2173,23.4,0.0,0.0,1e-05]
[1712699155771,87.84,69128.7189,23.4,0.0,0.0,1e-05]
[1712699160805,87.84,69132.8014,23.4,0.0,0.0,1e-05]
[1712699165841,87.84,69136.2341,23.4,0.0,0.0,1e-05]
[1712699170875,87.84,69137.4725,23.4,0.0,0.0,1e-05]
[1712699175909,87.84,69146.2997,23.4,0.0,0.0,1e-05]
[1712699180947,87.84,69145.6323,23.4,0.0,0.0,1e-05]
[1712699185981,87.84,69148.2769,23.4,0.0,0.0,1e-05]
[1712699191015,87.84,69149.4507,23.4,0.0,0.0,1e-05]
[1712699196496,87.84,69149.7016,23.4,0.0,0.0,1e-05]
[1712699202092,87.84,69151.4055,23.4,0.0,0.0,1e-05]
[1712699207128,87.84,69145.8304,23.4,0.0,0.0,1e-05]
[1712699212163,87.84,69131.7313,23.4,0.0,0.0,1e-05]
[1712699217197,87.84,69131.9334,23.4,0.0,0.0,1e-05]
[1712699222232,87.84,69133.4715,23.4,0.0,0.0,1e-05]
[1712699227269,87.84,69126.2116,23.4,0.0,0.0,1e-05]
[1712699232305,87.84,69124.8758,23.4,0.0,0.0,1e-05]
[1712699237339,87.84,69110.6602,23.4,0.0,0.0,1e-05]
[1712699242376,87.84,69111.4406,23.4,0.0,0.0,1e-05]
[1712699247410,87.84,69110.7755,23.4,0.0,0.0,1e-05]
[1712699252453,87.84,69111.1289,23.4,0.0,0.0,1e-05]
[1712699257487,87.84,69103.4136,23.4,0.0,0.0,1e-05]
[1712699262497,87.84,69102.7592,23.4,0.0,0.0,1e-05]
[1712699267557,87.84,69104.4356,23.4,0.0,0.0,1e-05]
[1712699272592,87.84,69103.2083,23.4,0.0,0.0,1e-05]
[1712699277627,87.84,69102.7758,23.4,0.0,0.0,1e-05]
[1712699282661,87.84,69103.169,23.4,0.0,0.0,1e-05]
[1712699288703,87.84,69104.68,23.4,0.0,0.0,1e-05]
[1712699293740,87.84,69104.6515,23.4,0.0,0.0,1e-05]
[1712699298773,87.84,69109.1749,23.4,0.0,0.0,1e-05]
[1712699303809,87.84,69110.1179,23.4,0.0,0.0,1e-05]
[1712699308844,87.84,69111.7895,23.4,0.0,0.0,1e-05]
[1712699313879,87.84,69111.3644,23.4,0.0,0.0,1e-05]
[1712699318914,87.84,69113.6631,23.4,0.0,0.0,1e-05]
[1712699323949,87.84,69114.4432,23.4,0.0,0.0,1e-05]
[1712699328984,87.84,69123.6851,23.4,0.0,0.0,1e-05]
[1712699334019,87.84,69137.703,23.4,0.0,0.0,1e-05]
[1712699339054,87.84,69147.3233,23.4,0.0,0.0,1e-05]
[1712699344089,87.84,69146.84,23.4,0.0,0.0,1e-05]
[1712699349124,87.84,69149.7409,23.4,0.0,0.0,1e-05]
[1712699354159,87.84,69151.6051,23.4,0.0,0.0,1e-05]
[1712699359199,87.84,69148.7758,23.4,0.0,0.0,1e-05]
[1712699364230,87.84,69150.4551,23.4,0.0,0.0,1e-05]
[1712699369264,87.84,69149.1496,23.4,0.0,0.0,1e-05]
[1712699374301,87.84,69150.8747,23.4,0.0,0.0,1e-05]
[1712699379335,87.84,69150.1802,23.4,0.0,0.0,1e-05]
[1712699384370,87.84,69149.8403,23.4,0.0,0.0,1e-05]
[1712699390412,87.84,69153.0972,23.4,0.0,0.0,1e-05]
[1712699395446,87.84,69153.8932,23.4,0.0,0.0,1e-05]
[1712699400485,87.84,69154.2631,23.4,0.0,0.0,1e-05]
[1712699405521,87.84,69140.8834,23.4,0.0,0.0,1e-05]
[1712699411563,87.84,69140.8684,23.4,0.0,0.0,1e-05]
[1712699416598,87.84,69140.5975,23.4,0.0,0.0,1e-05]
[1712699421634,87.84,69141.4588,23.4,0.0,0.0,1e-05]
[1712699426667,87.84,69139.0949,23.4,0.0,0.0,1e-05]
[1712699431703,87.84,69135.8407,23.4,0.0,0.0,1e-05]
[1712699436738,87.84,69136.0601,23.4,0.0,0.0,1e-05]
[1712699442497,87.84,69141.1189,23.4,0.0,0.0,1e-05]
[1712699447814,87.84,69141.696,23.4,0.0,0.0,1e-05]
[1712699452851,87.84,69142.2192,23.4,0.0,0.0,1e-05]
[1712699457887,87.84,69130.7257,23.4,0.0,0.0,1e-05]
[1712699462920,87.84,69125.7184,23.4,0.0,0.0,1e-05]
[1712699467956,87.84,69127.2905,23.4,0.0,0.0,1e-05]
[1712699472990,87.84,69125.042,23.4,0.0,0.0,1e-05]
[1712699478024,87.84,69118.9098,23.4,0.0,0.0,1e-05]
[1712699483059,87.84,69108.6635,23.4,0.0,0.0,1e-05]
[1712699488096,87.84,69108.9621,23.4,0.0,0.0,1e-05]
[1712699493131,87.84,69108.5796,23.4,0.0,0.0,1e-05]
[1712699498167,87.84,69108.5924,23.4,0.0,0.0,1e-05]
[1712699503201,87.84,69109.8369,23.4,0.0,0.0,1e-05]
[1712699508237,87.84,69110.0757,23.4,0.0,0.0,1e-05]
[1712699513272,87.84,69110.0093,23.4,0.0,0.0,1e-05]
[1712699518307,87.84,69109.9312,23.4,0.0,0.0,1e-05]
[1712699523341,87.84,69111.0143,23.4,0.0,0.0,1e-05]
[1712699528375,87.84,69109.6817,23.4,0.0,0.0,1e-05]
[1712699533410,87.84,69111.7074,23.4,0.0,0.0,1e-05]
[1712699538447,87.84,69112.2557,23.4,0.0,0.0,1e-05]
[1712699543483,87.84,69115.0999,23.4,0.0,0.0,1e-05]
[1712699548518,87.84,69112.3854,23.4,0.0,0.0,1e-05]
[1712699553552,87.84,69112.0539,23.4,0.0,0.0,1e-05]
[1712699558586,87.84,69111.3362,23.4,0.0,0.0,1e-05]
[1712699563623,87.84,69110.7923,23.4,0.0,0.0,1e-05]
[1712699568663,87.84,69107.7375,23.4,0.0,0.0,1e-05]
[1712699573698,87.84,69108.6035,23.4,0.0,0.0,1e-05]
[1712699579741,87.84,69108.7814,23.4,0.0,0.0,1e-05]
[1712699584775,87.84,69110.1097,23.4,0.0,0.0,1e-05]
[1712699589811,87.84,69111.1413,23.4,0.0,0.0,1e-05]
[1712699594846,87.84,69114.9465,23.4,0.0,0.0,1e-05]
[1712699599884,87.84,69117.6238,23.4,0.0,0.0,1e-05]
[1712699604918,87.84,69130.7955,23.4,0.0,0.0,1e-05]
[1712699609950,87.84,69130.8703,23.4,0.0,0.0,1e-05]
[1712699614985,87.84,69133.9076,23.4,0.0,0.0,1e-05]
[1712699620020,87.84,69131.3084,23.4,0.0,0.0,1e-05]
[1712699625055,87.84,69133.7101,23.4,0.0,0.0,1e-05]
[1712699630091,87.84,69140.6069,23.4,0.0,0.0,1e-05]
[1712699635126,87.84,69144.8098,23.4,0.0,0.0,1e-05]
[1712699640496,87.84,69145.8729,23.4,0.0,0.0,1e-05]
[1712699646202,87.84,69144.8901,23.4,0.0,0.0,1e-05]
[1712699651239,87.84,69146.5074,23.4,0.0,0.0,1e-05]
[1712699656275,87.84,69152.7237,23.4,0.0,0.0,1e-05]
[1712699661311,87.84,69152.891,23.4,0.0,0.0,1e-05]
[1712699666343,87.84,69157.7283,23.4,0.0,0.0,1e-05]
[1712699671377,87.84,69155.2197,23.4,0.0,0.0,1e-05]
[1712699676412,87.84,69157.9816,23.4,0.0,0.0,1e-05]
[1712699681447,87.84,69169.3033,23.4,0.0,0.0,1e-05]
[1712699686484,87.84,69172.2555,23.4,0.0,0.0,1e-05]
[1712699691496,87.84,69175.4886,23.4,0.0,0.0,1e-05]
[1712699696551,87.84,69180.4322,23.4,0.0,0.0,1e-05]
[1712699701588,87.84,69176.8002,23.4,0.0,0.0,1e-05]
[1712699706623,87.84,69177.3212,23.4,0.0,0.0,1e-05]
[1712699711657,87.84,69175.3314,23.4,0.0,0.0,1e-05]
[1712699716694,87.84,69176.2977,23.4,0.0,0.0,1e-05]
[1712699721727,87.84,69177.5335,23.4,0.0,0.0,1e-05]
[1712699726763,87.84,69180.7562,23.4,0.0,0.0,1e-05]
[1712699731806,87.84,69184.0827,23.4,0.0,0.0,1e-05]
[1712699736837,87.84,69185.468,23.4,0.0,0.0,1e-05]
[1712699741874,87.84,69187.5538,23.4,0.0,0.0,1e-05]
[1712699746907,87.84,69195.4098,23.4,0.0,0.0,1e-05]
[1712699751942,87.84,69191.8269,23.4,0.0,0.0,1e-05]
[1712699756977,87.84,69192.6277,23.4,0.0,0.0,1e-05]
[1712699762013,87.84,69192.4163,23.4,0.0,0.0,1e-05]
[1712699767048,87.84,69193.3737,23.4,0.0,0.0,1e-05]
[1712699772081,87.84,69191.2402,23.4,0.0,0.0,1e-05]
[1712699777117,87.84,69190.1623,23.4,0.0,0.0,1e-05]
[1712699782151,87.84,69192.2792,23.4,0.0,0.0,1e-05]
[1712699787188,87.84,69191.4861,23.4,0.0,0.0,1e-05]
[1712699792222,87.84,69191.6199,23.4,0.0,0.0,1e-05]
[1712699797257,87.84,69191.369,23.4,0.0,0.0,1e-05]
[1712699802292,87.84,69191.2601,23.4,0.0,0.0,1e-05]
[1712699807327,87.84,69191.5409,23.4,0.0,0.0,1e-05]
[1712699812362,87.84,69190.8517,23.4,0.0,0.0,1e-05]
[1712699817399,87.84,69189.5155,23.4,0.0,0.0,1e-05]
[1712699822432,87.84,69189.0427,23.4,0.0,0.0,1e-05]
[1712699827469,87.84,69190.3364,23.4,0.0,0.0,1e-05]
[1712699832496,87.84,69189.8518,23.4,0.0,0.0,1e-05]
[1712699837537,87.84,69189.9086,23.4,0.0,0.0,1e-05]
[1712699842577,87.84,69191.7715,23.4,0.0,0.0,1e-05]
[1712699847610,87.84,69194.2795,23.4,0.0,0.0,1e-05]
[1712699852642,87.84,69194.7819,23.4,0.0,0.0,1e-05]
[1712699857678,87.84,69194.3699,23.4,0.0,0.0,1e-05]
[1712699862712,87.84,69221.2213,23.4,0.0,0.0,1e-05]
[1712699867748,87.84,69223.4298,23.4,0.0,0.0,1e-05]
[1712699872783,87.84,69231.7762,23.4,0.0,0.0,1e-05]
[1712699879832,87.84,69232.2718,23.4,0.0,0.0,1e-05]
[1712699884866,87.84,69231.7392,23.4,0.0,0.0,1e-05]
[1712699889903,87.84,69227.534,23.4,0.0,0.0,1e-05]
[1712699894938,87.84,69223.4317,23.4,0.0,0.0,1e-05]
[1712699899977,87.84,69227.3696,23.4,0.0,0.0,1e-05]
[1712699905011,87.84,69226.2821,23.4,0.0,0.0,1e-05]
[1712699910044,87.84,69222.6864,23.4,0.0,0.0,1e-05]
[1712699915081,87.84,69228.9579,23.4,0.0,0.0,1e-05]
[1712699920114,87.84,69210.7409,23.4,0.0,0.0,1e-05]
[1712699925148,87.84,69205.9788,23.4,0.0,0.0,1e-05]
[1712699930188,87.84,69200.6366,23.4,0.0,0.0,1e-05]
[1712699935221,87.84,69200.6063,23.4,0.0,0.0,1e-05]
[1712699940255,87.84,69201.9012,23.4,0.0,0.0,1e-05]
[1712699945291,87.84,69202.6472,23.4,0.0,0.0,1e-05]
[1712699950325,87.84,69199.4036,23.4,0.0,0.0,1e-05]
[1712699955360,87.84,69201.3969,23.4,0.0,0.0,1e-05]
[1712699961415,87.84,69204.1399,23.4,0.0,0.0,1e-05]
[1712699966449,87.84,69200.3238,23.4,0.0,0.0,1e-05]
[1712699971483,87.84,69203.0772,23.4,0.0,0.0,1e-05]
[1712699976496,87.84,69203.0902,23.4,0.0,0.0,1e-05]
[1712699981553,87.84,69201.4033,23.4,0.0,0.0,1e-05]
[1712699986589,87.84,69203.9535,23.4,0.0,0.0,1e-05]
[1712699991624,87.84,69200.0204,23.4,0.0,0.0,1e-05]
[1712699996660,87.84,69201.4365,23.4,0.0,0.0,1e-05]
[1712700001695,87.84,69198.1841,23.4,0.0,0.0,1e-05]
[1712700006731,87.84,69207.932,23.4,0.0,0.0,1e-05]
[1712700011765,87.84,69211.6913,23.4,0.0,0.0,1e-05]
[1712700016800,87.84,69211.3693,23.4,0.0,0.0,1e-05]
[1712700021836,87.84,69225.7185,23.4,0.0,0.0,1e-05]
[1712700026870,87.84,69231.6019,23.4,0.0,0.0,1e-05]
[1712700031906,87.84,69231.1395,23.4,0.0,0.0,1e-05]
[1712700036941,87.84,69228.3243,23.4,0.0,0.0,1e-05]
[1712700041977,87.84,69228.305,23.4,0.0,0.0,1e-05]
[1712700047010,87.84,69231.4622,23.4,0.0,0.0,1e-05]
[1712700052045,87.84,69231.546,23.4,0.0,0.0,1e-05]
[1712700057081,87.84,69229.9799,23.4,0.0,0.0,1e-05]
[1712700062116,87.84,69229.8464,23.4,0.0,0.0,1e-05]
[1712700067159,87.84,69229.6699,23.4,0.0,0.0,1e-05]
[1712700072194,87.84,69231.0247,23.4,0.0,0.0,1e-05]
[1712700077228,87.84,69231.7565,23.4,0.0,0.0,1e-05]
[1712700082264,87.84,69232.449,23.4,0.0,0.0,1e-05]
[1712700087299,87.84,69230.9084,23.4,0.0,0.0,1e-05]
[1712700092334,87.84,69232.0098,23.4,0.0,0.0,1e-05]
[1712700097370,87.84,69231.0361,23.4,0.0,0.0,1e-05]
[1712700102406,87.84,69230.4392,23.4,0.0,0.0,1e-05]
[1712700107440,87.84,69229.0685,23.4,0.0,0.0,1e-05]
[1712700114489,87.84,69229.5224,23.4,0.0,0.0,1e-05]
[1712700119524,87.84,69233.0662,23.4,0.0,0.0,1e-05]
[1712700124561,87.84,69230.6424,23.4,0.0,0.0,1e-05]
[1712700129624,87.84,69231.3059,23.4,0.0,0.0,1e-05]
[1712700134636,87.84,69231.8405,23.4,0.0,0.0,1e-05]
[1712700139671,87.84,69231.6933,23.4,0.0,0.0,1e-05]
[1712700144704,87.84,69232.8228,23.4,0.0,0.0,1e-05]
[1712700149742,87.84,69234.2488,23.4,0.0,0.0,1e-05]
[1712700154775,87.84,69233.1415,23.4,0.0,0.0,1e-05]
[1712700159810,87.84,69232.8675,23.4,0.0,0.0,1e-05]
[1712700164846,87.84,69230.0925,23.4,0.0,0.0,1e-05]
[1712700169881,87.84,69229.4238,23.4,0.0,0.0,1e-05]
[1712700174915,87.84,69229.1208,23.4,0.0,0.0,1e-05]
[1712700179951,87.84,69228.1158,23.4,0.0,0.0,1e-05]
[1712700184987,87.84,69226.4631,23.4,0.0,0.0,1e-05]
[1712700190021,87.84,69227.2773,23.4,0.0,0.0,1e-05]
[1712700195057,87.84,69228.2554,23.4,0.0,0.0,1e-05]
[1712700200091,87.84,69227.0469,23.4,0.0,0.0,1e-05]
[1712700205126,87.84,69226.507,23.4,0.0,0.0,1e-05]
[1712700210160,87.84,69228.1634,23.4,0.0,0.0,1e-05]
[1712700215195,87.84,69229.8057,23.4,0.0,0.0,1e-05]
[1712700221237,87.84,69230.1803,23.4,0.0,0.0,1e-05]
[1712700226277,87.84,69231.6249,23.4,0.0,0.0,1e-05]
[1712700231315,87.84,69231.6106,23.4,0.0,0.0,1e-05]
[1712700236343,87.84,69231.3921,23.4,0.0,0.0,1e-05]
[1712700242385,87.84,69233.4621,23.4,0.0,0.0,1e-05]
[1712700247423,87.84,69232.0362,23.4,0.0,0.0,1e-05]
[1712700252457,87.84,69233.1571,23.4,0.0,0.0,1e-05]
[1712700257491,87.84,69231.6197,23.4,0.0,0.0,1e-05]
[1712700262526,87.84,69232.5844,23.4,0.0,0.0,1e-05]
[1712700267561,87.84,69217.1956,23.4,0.0,0.0,1e-05]
[1712700272623,87.84,69224.4753,23.4,0.0,0.0,1e-05]
[1712700277658,87.84,69224.9802,23.4,0.0,0.0,1e-05]
[1712700282697,87.84,69228.2559,23.4,0.0,0.0,1e-05]
[1712700288496,87.84,69231.0291,23.4,0.0,0.0,1e-05]
[1712700293771,87.84,69229.6057,23.4,0.0,0.0,1e-05]
[1712700298808,87.84,69229.7078,23.4,0.0,0.0,1e-05]
[1712700303842,87.84,69230.0278,23.4,0.0,0.0,1e-05]
[1712700309496,87.84,69229.6447,23.4,0.0,0.0,1e-05]
[1712700314920,87.84,69212.2192,23.4,0.0,0.0,1e-05]
[1712700319956,87.84,69210.2914,23.4,0.0,0.0,1e-05]
[1712700324989,87.84,69214.0585,23.4,0.0,0.0,1e-05]
[1712700330024,87.84,69222.8691,23.4,0.0,0.0,1e-05]
[1712700335061,87.84,69215.5987,23.4,0.0,0.0,1e-05]
[1712700340095,87.84,69212.1394,23.4,0.0,0.0,1e-05]
[1712700345129,87.84,69212.5716,23.4,0.0,0.0,1e-05]
[1712700350165,87.84,69214.7034,23.4,0.0,0.0,1e-05]
[1712700355199,87.84,69210.6615,23.4,0.0,0.0,1e-05]
[1712700360234,87.84,69207.1169,23.4,0.0,0.0,1e-05]
[1712700365269,87.84,69204.8138,23.4,0.0,0.0,1e-05]
[1712700370305,87.84,69210.5763,23.4,0.0,0.0,1e-05]
[1712700375341,87.84,69208.1331,23.4,0.0,0.0,1e-05]
[1712700380375,87.84,69206.2897,23.4,0.0,0.0,1e-05]
[1712700385409,87.84,69206.3914,23.4,0.0,0.0,1e-05]
[1712700390497,87.84,69205.581,23.4,0.0,0.0,1e-05]
[1712700396498,87.84,69206.1332,23.4,0.0,0.0,1e-05]
[1712700401539,87.84,69206.1159,23.4,0.0,0.0,1e-05]
[1712700406573,87.84,69206.1003,23.4,0.0,0.0,1e-05]
[1712700411609,87.84,69215.5391,23.4,0.0,0.0,1e-05]
[1712700416644,87.84,69217.7365,23.4,0.0,0.0,1e-05]
[1712700421684,87.84,69217.4078,23.4,0.0,0.0,1e-05]
[1712700426713,87.84,69216.8665,23.4,0.0,0.0,1e-05]
[1712700431749,87.84,69216.4374,23.4,0.0,0.0,1e-05]
[1712700436785,87.84,69216.0477,23.4,0.0,0.0,1e-05]
[1712700442826,87.84,69216.2881,23.4,0.0,0.0,1e-05]
[1712700447861,87.84,69218.6745,23.4,0.0,0.0,1e-05]
[1712700452899,87.84,69222.5654,23.4,0.0,0.0,1e-05]
[1712700457943,87.84,69224.1721,23.4,0.0,0.0,1e-05]
[1712700462966,87.84,69226.5308,23.4,0.0,0.0,1e-05]
[1712700468002,87.84,69224.2844,23.4,0.0,0.0,1e-05]
[1712700474496,87.84,69224.3614,23.4,0.0,0.0,1e-05]
[1712700480498,87.84,69222.4664,23.4,0.0,0.0,1e-05]
[1712700486129,87.84,69231.3946,23.4,0.0,0.0,1e-05]
[1712700491164,87.84,69233.1912,23.4,0.0,0.0,1e-05]
[1712700497205,87.84,69233.0736,23.4,0.0,0.0,1e-05]
[1712700502240,87.84,69232.2707,23.4,0.0,0.0,1e-05]
[1712700507277,87.84,69232.9333,23.4,0.0,0.0,1e-05]
[1712700513319,87.84,69233.0853,23.4,0.0,0.0,1e-05]
[1712700518353,87.84,69232.2202,23.4,0.0,0.0,1e-05]
[1712700523389,87.84,69231.6538,23.4,0.0,0.0,1e-05]
[1712700528424,87.84,69231.1459,23.4,0.0,0.0,1e-05]
[1712700533462,87.84,69239.282,23.4,0.0,0.0,1e-05]
[1712700538493,87.84,69240.7201,23.4,0.0,0.0,1e-05]
[1712700543496,87.84,69250.255,23.4,0.0,0.0,1e-05]
[1712700548564,87.84,69249.6719,23.4,0.0,0.0,1e-05]
[1712700553599,87.84,69242.2894,23.4,0.0,0.0,1e-05]
[1712700558639,87.84,69235.5555,23.4,0.0,0.0,1e-05]
[1712700563669,87.84,69239.1478,23.4,0.0,0.0,1e-05]
[1712700568705,87.84,69220.5127,23.4,0.0,0.0,1e-05]
[1712700573742,87.84,69216.6482,23.4,0.0,0.0,1e-05]
[1712700578782,87.84,69204.2452,23.4,0.0,0.0,1e-05]
[1712700583817,87.84,69186.4087,23.4,0.0,0.0,1e-05]
[1712700588850,87.84,69190.0849,23.4,0.0,0.0,1e-05]
[1712700593886,87.84,69193.1939,23.4,0.0,0.0,1e-05]
[1712700598921,87.84,69194.1506,23.4,0.0,0.0,1e-05]
[1712700603956,87.84,69190.4547,23.4,0.0,0.0,1e-05]
[1712700608992,87.84,69194.7044,23.4,0.0,0.0,1e-05]
[1712700614028,87.84,69196.3597,23.4,0.0,0.0,1e-05]
[1712700619063,87.84,69191.578,23.4,0.0,0.0,1e-05]
[1712700624096,87.84,69192.3532,23.4,0.0,0.0,1e-05]
[1712700629131,87.84,69192.5353,23.4,0.0,0.0,1e-05]
[1712700634167,87.84,69192.1657,23.4,0.0,0.0,1e-05]
[1712700639202,87.84,69191.5974,23.4,0.0,0.0,1e-05]
[1712700644269,87.84,69185.2696,23.4,0.0,0.0,1e-05]
[1712700649304,87.84,69186.9357,23.4,0.0,0.0,1e-05]
[1712700654496,87.84,69187.4669,23.4,0.0,0.0,1e-05]
[1712700660382,87.84,69187.7409,23.4,0.0,0.0,1e-05]
[1712700666423,87.84,69173.6574,23.4,0.0,0.0,1e-05]
[1712700671458,87.84,69176.0478,23.4,0.0,0.0,1e-05]
[1712700676495,87.84,69176.3117,23.4,0.0,0.0,1e-05]
[1712700681496,87.84,69170.3122,23.4,0.0,0.0,1e-05]
[1712700686564,87.84,69164.1787,23.4,0.0,0.0,1e-05]
[1712700691600,87.84,69170.9564,23.4,0.0,0.0,1e-05]
[1712700696634,87.84,69171.5158,23.4,0.0,0.0,1e-05]
[1712700701670,87.84,69173.0811,23.4,0.0,0.0,1e-05]
[1712700706705,87.84,69170.8734,23.4,0.0,0.0,1e-05]
[1712700711740,87.84,69168.0195,23.4,0.0,0.0,1e-05]
[1712700716773,87.84,69166.3764,23.4,0.0,0.0,1e-05]
[1712700721813,87.84,69164.9288,23.4,0.0,0.0,1e-05]
[1712700726846,87.84,69164.1697,23.4,0.0,0.0,1e-05]
[1712700731881,87.84,69165.2788,23.4,0.0,0.0,1e-05]
[1712700736914,87.84,69162.3066,23.4,0.0,0.0,1e-05]
[1712700741950,87.84,69155.9058,23.4,0.0,0.0,1e-05]
[1712700746987,87.84,69138.543,23.4,0.0,0.0,0.0]
[1712700752025,87.84,69135.9771,23.4,0.0,0.0,0.0]
[1712700757059,87.84,69139.9418,23.4,0.0,0.0,0.0]
[1712700762096,87.84,69137.3386,23.4,0.0,0.0,0.0]
[1712700767129,87.84,69137.8442,23.4,0.0,0.0,0.0]
[1712700772165,87.84,69140.5811,23.4,0.0,0.0,0.0]
[1712700777200,87.84,69140.0264,23.4,0.0,0.0,0.0]
[1712700782234,87.84,69146.5611,23.4,0.0,0.0,0.0]
[1712700787272,87.84,69155.8536,23.4,0.0,0.0,1e-05]
[1712700792304,87.84,69159.5869,23.4,0.0,0.0,1e-05]
[1712700797344,87.84,69165.0198,23.4,0.0,0.0,1e-05]
[1712700802380,87.84,69167.6707,23.4,0.0,0.0,1e-05]
[1712700807416,87.84,69168.449,23.4,0.0,0.0,1e-05]
[1712700812451,87.84,69165.0493,23.4,0.0,0.0,1e-05]
[1712700817486,87.84,69155.2283,23.4,0.0,0.0,0.0]
[1712700822496,87.84,69155.4047,23.4,0.0,0.0,0.0]
[1712700827556,87.84,69168.3661,23.4,0.0,0.0,1e-05]
[1712700832592,87.84,69166.4944,23.4,0.0,0.0,1e-05]
[1712700837627,87.84,69169.809,23.4,0.0,0.0,1e-05]
[1712700842661,87.84,69167.2018,23.4,0.0,0.0,1e-05]
[1712700847695,87.84,69163.968,23.4,0.0,0.0,1e-05]
[1712700852732,87.84,69166.6429,23.4,0.0,0.0,1e-05]
[1712700857766,87.84,69164.1731,23.4,0.0,0.0,1e-05]
[1712700862801,87.84,69164.3497,23.4,0.0,0.0,1e-05]
[1712700867838,87.84,69165.7428,23.4,0.0,0.0,1e-05]
[1712700872871,87.84,69178.3325,23.4,0.0,0.0,1e-05]
[1712700877907,87.84,69188.7057,23.4,0.0,0.0,1e-05]
[1712700882941,87.84,69182.124,23.4,0.0,0.0,1e-05]
[1712700887985,87.84,69184.3464,23.4,0.0,0.0,1e-05]
[1712700893022,87.84,69188.1352,23.4,0.0,0.0,1e-05]
[1712700898055,87.84,69187.4143,23.4,0.0,0.0,1e-05]
[1712700903091,87.84,69186.6516,23.4,0.0,0.0,1e-05]
[1712700908125,87.84,69173.6718,23.4,0.0,0.0,1e-05]
[1712700913160,87.84,69175.8064,23.4,0.0,0.0,1e-05]
[1712700918195,87.84,69175.5175,23.4,0.0,0.0,1e-05]
[1712700923231,87.84,69174.7634,23.4,0.0,0.0,1e-05]
[1712700928266,87.84,69174.0711,23.4,0.0,0.0,1e-05]
[1712700933299,87.84,69157.9961,23.4,0.0,0.0,0.0]
[1712700938334,87.84,69160.776,23.4,0.0,0.0,0.0]
[1712700943370,87.84,69159.9872,23.4,0.0,0.0,0.0]
[1712700948405,87.84,69160.4753,23.4,0.0,0.0,0.0]
[1712700953440,87.84,69160.1454,23.4,0.0,0.0,0.0]
[1712700958476,87.84,69159.9891,23.4,0.0,0.0,0.0]
[1712700963496,87.84,69160.3579,23.4,0.0,0.0,0.0]
[1712700968546,87.84,69160.3235,23.4,0.0,0.0,0.0]
[1712700973580,87.84,69155.8573,23.4,0.0,0.0,0.0]
[1712700978615,87.84,69159.0924,23.4,0.0,0.0,0.0]
[1712700983650,87.84,69159.3787,23.4,0.0,0.0,0.0]
[1712700988686,87.84,69168.5374,23.4,0.0,0.0,0.0]
[1712700994726,87.84,69168.2591,23.4,0.0,0.0,0.0]
[1712700999762,87.84,69167.7729,23.4,0.0,0.0,0.0]
[1712701004796,87.84,69166.7056,23.4,0.0,0.0,0.0]
[1712701009832,87.84,69173.0414,23.4,0.0,0.0,0.0]
[1712701014868,87.84,69174.6852,23.4,0.0,0.0,0.0]
[1712701019902,87.84,69192.381,23.4,0.0,0.0,1e-05]
[1712701024939,87.84,69202.5649,23.4,0.0,0.0,1e-05]
[1712701029971,87.84,69212.0218,23.4,0.0,0.0,1e-05]
[1712701035007,87.84,69211.5092,23.4,0.0,0.0,1e-05]
[1712701040043,87.84,69207.7021,23.4,0.0,0.0,1e-05]
[1712701045077,87.84,69203.0633,23.4,0.0,0.0,1e-05]
[1712701050112,87.84,69207.27,23.4,0.0,0.0,1e-05]
[1712701055156,87.84,69204.7715,23.4,0.0,0.0,1e-05]
[1712701060190,87.84,69203.0049,23.4,0.0,0.0,1e-05]
[1712701065225,87.84,69206.9329,23.4,0.0,0.0,1e-05]
[1712701070258,87.84,69212.2653,23.4,0.0,0.0,1e-05]
[1712701075295,87.84,69214.3535,23.4,0.0,0.0,1e-05]
[1712701080329,87.84,69211.2983,23.4,0.0,0.0,1e-05]
[1712701085364,87.84,69211.9236,23.4,0.0,0.0,1e-05]
[1712701090401,87.84,69211.8921,23.4,0.0,0.0,1e-05]
[1712701095436,87.84,69223.1558,23.4,0.0,0.0,1e-05]
[1712701100471,87.84,69228.8005,23.4,0.0,0.0,1e-05]
[1712701105507,87.84,69227.7076,23.4,0.0,0.0,1e-05]
[1712701110543,87.84,69226.7271,23.4,0.0,0.0,1e-05]
[1712701115576,87.84,69227.2667,23.4,0.0,0.0,1e-05]
[1712701120613,87.84,69228.146,23.4,0.0,0.0,1e-05]
[1712701125648,87.84,69232.1085,23.4,0.0,0.0,1e-05]
[1712701130682,87.84,69242.5265,23.4,0.0,0.0,1e-05]
[1712701135718,87.84,69250.6355,23.4,0.0,0.0,1e-05]
[1712701140752,87.84,69255.2389,23.4,0.0,0.0,1e-05]
[1712701145788,87.84,69253.6742,23.4,0.0,0.0,1e-05]
[1712701150823,87.84,69252.7039,23.4,0.0,0.0,1e-05]
[1712701155865,87.84,69240.2812,23.4,0.0,0.0,1e-05]
[1712701160892,87.84,69228.3392,23.4,0.0,0.0,1e-05]
[1712701165927,87.84,69227.5626,23.4,0.0,0.0,1e-05]
[1712701170962,87.84,69225.6026,23.4,0.0,0.0,1e-05]
[1712701175997,87.84,69228.6095,23.4,0.0,0.0,1e-05]
[1712701181034,87.84,69243.8028,23.4,0.0,0.0,1e-05]
[1712701186069,87.84,69240.2098,23.4,0.0,0.0,1e-05]
[1712701191496,87.84,69241.7869,23.4,0.0,0.0,1e-05]
[1712701197145,87.84,69242.2903,23.4,0.0,0.0,1e-05]
[1712701202179,87.84,69242.2673,23.4,0.0,0.0,1e-05]
[1712701207215,87.84,69246.849,23.4,0.0,0.0,1e-05]
[1712701212250,87.84,69246.5573,23.4,0.0,0.0,1e-05]
[1712701217283,87.84,69246.1459,23.4,0.0,0.0,1e-05]
[1712701222331,87.84,69242.0079,23.4,0.0,0.0,1e-05]
[1712701227365,87.84,69242.4967,23.4,0.0,0.0,1e-05]
[1712701232399,87.84,69246.3071,23.4,0.0,0.0,1e-05]
[1712701237433,87.84,69252.6604,23.4,0.0,0.0,1e-05]
[1712701242469,87.84,69251.9519,23.4,0.0,0.0,1e-05]
[1712701247505,87.84,69249.5501,23.4,0.0,0.0,1e-05]
[1712701252543,87.84,69251.3701,23.4,0.0,0.0,1e-05]
[1712701257575,87.84,69252.7667,23.4,0.0,0.0,1e-05]
[1712701262610,87.84,69252.4533,23.4,0.0,0.0,1e-05]
[1712701267645,87.84,69258.5811,23.4,0.0,0.0,1e-05]
[1712701272680,87.84,69262.0905,23.4,0.0,0.0,1e-05]
[1712701277715,87.84,69267.0733,23.4,0.0,0.0,1e-05]
[1712701282752,87.84,69266.773,23.4,0.0,0.0,1e-05]
[1712701287784,87.84,69262.8156,23.4,0.0,0.0,1e-05]
[1712701292821,87.84,69263.6964,23.4,0.0,0.0,1e-05]
[1712701297857,87.84,69263.107,23.4,0.0,0.0,1e-05]
[1712701302891,87.84,69265.5659,23.4,0.0,0.0,1e-05]
[1712701307926,87.84,69274.7232,23.4,0.0,0.0,1e-05]
[1712701312960,87.84,69272.4156,23.4,0.0,0.0,1e-05]
[1712701317995,87.84,69273.8159,23.4,0.0,0.0,1e-05]
[1712701323033,87.84,69276.1231,23.4,0.0,0.0,1e-05]
[1712701328068,87.84,69276.0318,23.4,0.0,0.0,1e-05]
[1712701333103,87.84,69275.6772,23.4,0.0,0.0,1e-05]
[1712701338137,87.84,69275.7159,23.4,0.0,0.0,1e-05]
[1712701343177,87.84,69276.4079,23.4,0.0,0.0,1e-05]
[1712701348210,87.84,69274.5549,23.4,0.0,0.0,1e-05]
[1712701353243,87.84,69272.8802,23.4,0.0,0.0,1e-05]
[1712701358280,87.84,69274.7239,23.4,0.0,0.0,1e-05]
[1712701363314,87.84,69274.9074,23.4,0.0,0.0,1e-05]
[1712701368349,87.84,69275.9159,23.4,0.0,0.0,1e-05]
[1712701373384,87.84,69276.2161,23.4,0.0,0.0,1e-05]
[1712701378418,87.84,69275.8512,23.4,0.0,0.0,1e-05]
[1712701383453,87.84,69277.6097,23.4,0.0,0.0,1e-05]
[1712701388499,87.84,69275.4932,23.4,0.0,0.0,1e-05]
[1712701393528,87.84,69276.6449,23.4,0.0,0.0,1e-05]
[1712701398562,87.84,69276.715,23.4,0.0,0.0,1e-05]
[1712701403596,87.84,69273.2218,23.4,0.0,0.0,1e-05]
[1712701408633,87.84,69273.6319,23.4,0.0,0.0,1e-05]
[1712701413668,87.84,69265.8869,23.4,0.0,0.0,1e-05]
[1712701418702,87.84,69257.7236,23.4,0.0,0.0,0.0]
[1712701423736,87.84,69258.8952,23.4,0.0,0.0,0.0]
[1712701428772,87.84,69254.592,23.4,0.0,0.0,0.0]
[1712701433807,87.84,69256.2971,23.4,0.0,0.0,0.0]
[1712701438843,87.84,69255.519,23.4,0.0,0.0,0.0]
[1712701443878,87.84,69255.8992,23.4,0.0,0.0,0.0]
[1712701448911,87.84,69255.5994,23.4,0.0,0.0,0.0]
[1712701453948,87.84,69266.1864,23.4,0.0,0.0,1e-05]
[1712701458983,87.84,69263.8784,23.4,0.0,0.0,1e-05]
[1712701464018,87.84,69265.1437,23.4,0.0,0.0,1e-05]
[1712701469052,87.84,69266.1008,23.4,0.0,0.0,1e-05]
[1712701475096,87.84,69259.3593,23.4,0.0,0.0,0.0]
[1712701480130,87.84,69254.5247,23.4,0.0,0.0,0.0]
[1712701485165,87.84,69256.0434,23.4,0.0,0.0,0.0]
[1712701490202,87.84,69256.1235,23.4,0.0,0.0,0.0]
[1712701495237,87.84,69257.0339,23.4,0.0,0.0,0.0]
[1712701500271,87.84,69254.6759,23.4,0.0,0.0,0.0]
[1712701505306,87.84,69252.4879,23.4,0.0,0.0,0.0]
[1712701510341,87.84,69253.6515,23.4,0.0,0.0,0.0]
[1712701515377,87.84,69251.7435,23.4,0.0,0.0,0.0]
[1712701520411,87.84,69251.5871,23.4,0.0,0.0,0.0]
[1712701525447,87.84,69252.2208,23.4,0.0,0.0,0.0]
[1712701530481,87.84,69251.9094,23.4,0.0,0.0,0.0]
[1712701535515,87.84,69250.853,23.4,0.0,0.0,0.0]
[1712701540552,87.84,69251.1549,23.4,0.0,0.0,0.0]
[1712701545585,87.84,69252.2052,23.4,0.0,0.0,0.0]
[1712701550621,87.84,69254.5689,23.4,0.0,0.0,0.0]
[1712701555656,87.84,69254.7309,23.4,0.0,0.0,0.0]
[1712701560695,87.84,69253.4629,23.4,0.0,0.0,0.0]
[1712701565730,87.84,69252.8648,23.4,0.0,0.0,0.0]
[1712701570768,87.84,69252.6385,23.4,0.0,0.0,0.0]
[1712701575800,87.84,69282.3828,23.4,0.0,0.0,1e-05]
[1712701580835,87.84,69282.1489,23.4,0.0,0.0,1e-05]
[1712701585871,87.84,69279.6054,23.4,0.0,0.0,1e-05]
[1712701590905,87.84,69278.7117,23.4,0.0,0.0,0.0]
[1712701595939,87.84,69272.7862,23.4,0.0,0.0,0.0]
[1712701600976,87.84,69271.6154,23.4,0.0,0.0,0.0]
[1712701606010,87.84,69270.3992,23.4,0.0,0.0,0.0]
[1712701611044,87.84,69269.7917,23.4,0.0,0.0,0.0]
[1712701616080,87.84,69270.5292,23.4,0.0,0.0,0.0]
[1712701621115,87.84,69268.5383,23.4,0.0,0.0,0.0]
[1712701626150,87.84,69273.3686,23.4,0.0,0.0,0.0]
[1712701631185,87.84,69276.5316,23.4,0.0,0.0,0.0]
[1712701636221,87.84,69273.2251,23.4,0.0,0.0,0.0]
[1712701641255,87.84,69275.1692,23.4,0.0,0.0,0.0]
[1712701646292,87.84,69274.1431,23.4,0.0,0.0,0.0]
[1712701651325,87.84,69274.7007,23.4,0.0,0.0,0.0]
[1712701656359,87.84,69275.2474,23.4,0.0,0.0,0.0]
[1712701661395,87.84,69274.6344,23.4,0.0,0.0,0.0]
[1712701666431,87.84,69275.9365,23.4,0.0,0.0,0.0]
[1712701671465,87.84,69275.4152,23.4,0.0,0.0,0.0]
[1712701676501,87.84,69274.7574,23.4,0.0,0.0,0.0]
[1712701681534,87.84,69274.2979,23.4,0.0,0.0,0.0]
[1712701686572,87.84,69274.2251,23.4,0.0,0.0,0.0]
[1712701691604,87.84,69274.8055,23.4,0.0,0.0,0.0]
[1712701696640,87.84,69275.1561,23.4,0.0,0.0,0.0]
[1712701701675,87.84,69280.0708,23.4,0.0,0.0,0.0]
[1712701706710,87.84,69284.08,23.4,0.0,0.0,0.0]
[1712701711746,87.84,69282.2262,23.4,0.0,0.0,0.0]
[1712701716781,87.84,69277.7841,23.4,0.0,0.0,0.0]
[1712701721816,87.84,69269.1764,23.4,0.0,0.0,0.0]
[1712701726856,87.84,69264.5874,23.4,0.0,0.0,0.0]
[1712701731888,87.84,69249.4998,23.4,0.0,0.0,0.0]
[1712701736923,87.84,69245.0764,23.4,0.0,0.0,0.0]
[1712701741956,87.84,69243.0233,23.4,0.0,0.0,0.0]
[1712701746992,87.84,69244.6253,23.4,0.0,0.0,0.0]
[1712701752026,87.84,69249.834,23.4,0.0,0.0,0.0]
[1712701757063,87.84,69249.0693,23.4,0.0,0.0,0.0]
[1712701762097,87.84,69246.7099,23.4,0.0,0.0,0.0]
[1712701767132,87.84,69244.0569,23.4,0.0,0.0,0.0]
[1712701772167,87.84,69245.8171,23.4,0.0,0.0,0.0]
[1712701777202,87.84,69246.2909,23.4,0.0,0.0,0.0]
[1712701782237,87.84,69244.1047,23.4,0.0,0.0,0.0]
[1712701787272,87.84,69237.2668,23.4,0.0,0.0,0.0]
[1712701792307,87.84,69239.1558,23.4,0.0,0.0,0.0]
[1712701797342,87.84,69219.4837,23.4,0.0,0.0,0.0]
[1712701802377,87.84,69224.5125,23.4,0.0,0.0,0.0]
[1712701807414,87.84,69227.4934,23.4,0.0,0.0,0.0]
[1712701812448,87.84,69228.6263,23.4,0.0,0.0,0.0]
[1712701817483,87.84,69229.6979,23.4,0.0,0.0,0.0]
[1712701822519,87.84,69235.1037,23.4,0.0,0.0,0.0]
[1712701827553,87.84,69235.5466,23.4,0.0,0.0,0.0]
[1712701832588,87.84,69236.481,23.4,0.0,0.0,0.0]
[1712701837623,87.84,69263.1086,23.4,0.0,0.0,0.0]
[1712701842658,87.84,69269.9072,23.4,0.0,0.0,0.0]
[1712701847695,87.84,69269.5462,23.4,0.0,0.0,0.0]
[1712701852728,87.84,69264.302,23.4,0.0,0.0,0.0]
[1712701857763,87.84,69264.1748,23.4,0.0,0.0,0.0]
[1712701862798,87.84,69266.0007,23.4,0.0,0.0,0.0]
[1712701867833,87.84,69266.6896,23.4,0.0,0.0,0.0]
[1712701872868,87.84,69264.0685,23.4,0.0,0.0,0.0]
[1712701877904,87.84,69266.3175,23.4,0.0,0.0,0.0]
[1712701882938,87.84,69266.5151,23.4,0.0,0.0,0.0]
[1712701887973,87.84,69266.1793,23.4,0.0,0.0,0.0]
[1712701893008,87.84,69261.3335,23.4,0.0,0.0,0.0]
[1712701898047,87.84,69262.1454,23.4,0.0,0.0,0.0]
[1712701903082,87.84,69261.9191,23.4,0.0,0.0,0.0]
[1712701908116,87.84,69263.1147,23.4,0.0,0.0,0.0]
[1712701913152,87.84,69246.71,23.4,0.0,0.0,0.0]
[1712701918188,87.84,69254.655,23.4,0.0,0.0,0.0]
[1712701923223,87.84,69256.5636,23.4,0.0,0.0,0.0]
[1712701928258,87.84,69257.2743,23.4,0.0,0.0,0.0]
[1712701933293,87.84,69258.8397,23.4,0.0,0.0,0.0]
[1712701938328,87.84,69257.5924,23.4,0.0,0.0,0.0]
[1712701943363,87.84,69259.7965,23.4,0.0,0.0,0.0]
[1712701948399,87.84,69260.7436,23.4,0.0,0.0,0.0]
[1712701953434,87.84,69273.3689,23.4,0.0,0.0,0.0]
[1712701958470,87.84,69285.7944,23.4,0.0,0.0,0.0]
[1712701963538,87.84,69291.5121,23.4,0.0,0.0,0.0]
[1712701968572,87.84,69275.84,23.4,0.0,0.0,0.0]
[1712701973608,87.84,69269.6837,23.4,0.0,0.0,0.0]
[1712701978644,87.84,69274.1781,23.4,0.0,0.0,0.0]
[1712701983679,87.84,69275.9807,23.4,0.0,0.0,0.0]
[1712701988713,87.84,69284.2152,23.4,0.0,0.0,0.0]
[1712701993748,87.84,69283.7192,23.4,0.0,0.0,0.0]
[1712701998785,87.84,69283.7513,23.4,0.0,0.0,0.0]
[1712702003819,87.84,69285.8204,23.4,0.0,0.0,0.0]
[1712702008854,87.84,69300.5257,23.4,0.0,0.0,0.0]
[1712702014897,87.84,69302.8245,23.4,0.0,0.0,0.0]
[1712702019932,87.84,69302.6773,23.4,0.0,0.0,0.0]
[1712702024967,87.84,69300.7452,23.4,0.0,0.0,0.0]
[1712702030000,87.84,69304.0199,23.4,0.0,0.0,0.0]
[1712702035036,87.84,69308.1856,23.4,0.0,0.0,0.0]
[1712702040073,87.84,69310.3087,23.4,0.0,0.0,0.0]
[1712702045114,87.84,69308.1539,23.4,0.0,0.0,0.0]
[1712702050145,87.84,69306.16,23.4,0.0,0.0,0.0]
[1712702055179,87.84,69306.0748,23.4,0.0,0.0,0.0]
[1712702060223,87.84,69311.7848,23.4,0.0,0.0,0.0]
[1712702065258,87.84,69311.6462,23.4,0.0,0.0,0.0]
[1712702070293,87.84,69311.3126,23.4,0.0,0.0,0.0]
[1712702075327,87.84,69309.387,23.4,0.0,0.0,0.0]
[1712702080363,87.84,69308.4442,23.4,0.0,0.0,0.0]
[1712702085398,87.84,69305.4972,23.4,0.0,0.0,0.0]
[1712702090432,87.84,69314.263,23.4,0.0,0.0,0.0]
[1712702095468,87.84,69319.0657,23.4,0.0,0.0,0.0]
[1712702100496,87.84,69316.2116,23.4,0.0,0.0,0.0]
[1712702105539,87.84,69319.9792,23.4,0.0,0.0,0.0]
[1712702110573,87.84,69331.1406,23.4,0.0,0.0,0.0]
[1712702115615,87.84,69333.9933,23.4,0.0,0.0,0.0]
[1712702120648,87.84,69333.5072,23.4,0.0,0.0,0.0]
[1712702125682,87.84,69334.8572,23.4,0.0,0.0,0.0]
[1712702130719,87.84,69338.5011,23.4,0.0,0.0,0.0]
[1712702135752,87.84,69338.4123,23.4,0.0,0.0,0.0]
[1712702140787,87.84,69330.7878,23.4,0.0,0.0,0.0]
[1712702145821,87.84,69341.182,23.4,0.0,0.0,0.0]
[1712702150856,87.84,69344.3522,23.4,0.0,0.0,0.0]
[1712702155895,87.84,69345.9613,23.4,0.0,0.0,0.0]
[1712702160931,87.84,69353.4625,23.4,0.0,0.0,0.0]
[1712702165966,87.84,69349.0457,23.4,0.0,0.0,0.0]
[1712702171001,87.84,69350.3902,23.4,0.0,0.0,0.0]
[1712702176034,87.84,69352.0967,23.4,0.0,0.0,0.0]
[1712702181070,87.84,69351.1167,23.4,0.0,0.0,0.0]
[1712702186105,87.84,69351.4557,23.4,0.0,0.0,0.0]
[1712702191140,87.84,69351.6367,23.4,0.0,0.0,0.0]
[1712702196176,87.84,69353.0601,23.4,0.0,0.0,0.0]
[1712702201211,87.84,69369.9016,23.4,0.0,0.0,0.0]
[1712702206246,87.84,69380.1186,23.4,0.0,0.0,0.0]
[1712702211282,87.84,69383.354,23.4,0.0,0.0,0.0]
[1712702216316,87.84,69381.8774,23.4,0.0,0.0,0.0]
[1712702221352,87.84,69385.6126,23.4,0.0,0.0,0.0]
[1712702226388,87.84,69374.938,23.4,0.0,0.0,0.0]
[1712702231425,87.84,69373.8177,23.4,0.0,0.0,0.0]
[1712702236460,87.84,69378.746,23.4,0.0,0.0,0.0]
[1712702241496,87.84,69374.7686,23.4,0.0,0.0,0.0]
[1712702246531,87.84,69373.5753,23.4,0.0,0.0,0.0]
[1712702251566,87.84,69368.1991,23.4,0.0,0.0,0.0]
[1712702256601,87.84,69370.265,23.4,0.0,0.0,0.0]
[1712702261637,87.84,69374.076,23.4,0.0,0.0,0.0]
[1712702266671,87.84,69375.0446,23.4,0.0,0.0,0.0]
[1712702271705,87.84,69371.6959,23.4,0.0,0.0,0.0]
[1712702276741,87.84,69372.2473,23.4,0.0,0.0,0.0]
[1712702281776,87.84,69371.1284,23.4,0.0,0.0,0.0]
[1712702286811,87.84,69352.5788,23.4,0.0,0.0,0.0]
[1712702291845,87.84,69361.0394,23.4,0.0,0.0,0.0]
[1712702296882,87.84,69361.0045,23.4,0.0,0.0,0.0]
[1712702301917,87.84,69380.395,23.4,0.0,0.0,0.0]
[1712702306951,87.84,69377.1499,23.4,0.0,0.0,0.0]
[1712702311987,87.84,69379.2667,23.4,0.0,0.0,0.0]
[1712702317021,87.84,69381.7353,23.4,0.0,0.0,0.0]
[1712702322056,87.84,69378.4756,23.4,0.0,0.0,0.0]
[1712702327091,87.84,69376.9797,23.4,0.0,0.0,0.0]
[1712702332126,87.84,69381.5047,23.4,0.0,0.0,0.0]
[1712702337160,87.84,69382.8255,23.4,0.0,0.0,0.0]
[1712702342197,87.84,69383.0665,23.4,0.0,0.0,0.0]
[1712702347232,87.84,69382.0073,23.4,0.0,0.0,0.0]
[1712702352266,87.84,69380.6777,23.4,0.0,0.0,0.0]
[1712702357301,87.84,69383.2883,23.4,0.0,0.0,0.0]
[1712702362337,87.84,69382.6773,23.4,0.0,0.0,0.0]
[1712702367371,87.84,69382.2075,23.4,0.0,0.0,0.0]
[1712702373414,87.84,69381.1391,23.4,0.0,0.0,0.0]
[1712702378449,87.84,69376.867,23.4,0.0,0.0,0.0]
[1712702383482,87.84,69378.9552,23.4,0.0,0.0,0.0]
[1712702388496,87.84,69378.6801,23.4,0.0,0.0,0.0]
[1712702393553,87.84,69379.1694,23.4,0.0,0.0,0.0]
[1712702398595,87.84,69383.6948,23.4,0.0,0.0,0.0]
[1712702403630,87.84,69383.8595,23.4,0.0,0.0,0.0]
[1712702408665,87.84,69397.8916,23.4,0.0,0.0,0.0]
[1712702413701,87.84,69399.4315,23.4,0.0,0.0,0.0]
[1712702418738,87.84,69400.5194,23.4,0.0,0.0,0.0]
[1712702423773,87.84,69401.4368,23.4,0.0,0.0,0.0]
[1712702428809,87.84,69401.5551,23.4,0.0,0.0,0.0]
[1712702433843,87.84,69400.7123,23.4,0.0,0.0,0.0]
[1712702438879,87.84,69401.1282,23.4,0.0,0.0,0.0]
[1712702443914,87.84,69407.9319,23.4,0.0,0.0,0.0]
[1712702448948,87.84,69408.8333,23.4,0.0,0.0,0.0]
[1712702453984,87.84,69403.2682,23.4,0.0,0.0,0.0]
[1712702459017,87.84,69398.6121,23.4,0.0,0.0,0.0]
[1712702464055,87.84,69400.2257,23.4,0.0,0.0,0.0]
[1712702469090,87.84,69399.9134,23.4,0.0,0.0,0.0]
[1712702474126,87.84,69398.8712,23.4,0.0,0.0,0.0]
[1712702479159,87.84,69402.3844,23.4,0.0,0.0,0.0]
[1712702484195,87.84,69400.9459,23.4,0.0,0.0,0.0]
[1712702489230,87.84,69401.8386,23.4,0.0,0.0,0.0]
[1712702494265,87.84,69402.0287,23.4,0.0,0.0,0.0]
[1712702499300,87.84,69401.0587,23.4,0.0,0.0,0.0]
[1712702505342,87.84,69400.8082,23.4,0.0,0.0,0.0]
[1712702510378,87.84,69400.6693,23.4,0.0,0.0,0.0]
[1712702515413,87.84,69391.0909,23.4,0.0,0.0,0.0]
[1712702520446,87.84,69393.4789,23.4,0.0,0.0,0.0]
[1712702525482,87.84,69393.567,23.4,0.0,0.0,0.0]
[1712702530518,87.84,69396.1564,23.4,0.0,0.0,0.0]
[1712702535555,87.84,69392.2945,23.4,0.0,0.0,0.0]
[1712702540588,87.84,69395.0254,23.4,0.0,0.0,0.0]
[1712702546630,87.84,69396.6597,23.4,0.0,0.0,0.0]
[1712702551666,87.84,69396.0782,23.4,0.0,0.0,0.0]
[1712702556700,87.84,69394.1508,23.4,0.0,0.0,0.0]
[1712702561736,87.84,69387.0672,23.4,0.0,0.0,0.0]
[1712702566776,87.84,69387.6898,23.4,0.0,0.0,0.0]
[1712702571810,87.84,69381.0352,23.4,0.0,0.0,0.0]
[1712702576847,87.84,69373.7403,23.4,0.0,0.0,0.0]
[1712702581883,87.84,69371.6982,23.4,0.0,0.0,0.0]
[1712702586918,87.84,69371.0701,23.4,0.0,0.0,0.0]
[1712702591954,87.84,69367.9449,23.4,0.0,0.0,0.0]
[1712702596989,87.84,69368.9398,23.4,0.0,0.0,0.0]
[1712702602024,87.84,69368.5979,23.4,0.0,0.0,0.0]
[1712702607061,87.84,69368.6645,23.4,0.0,0.0,0.0]
[1712702612094,87.84,69368.9807,23.4,0.0,0.0,0.0]
[1712702617129,87.84,69371.0675,23.4,0.0,0.0,0.0]
[1712702622164,87.84,69369.3305,23.4,0.0,0.0,0.0]
[1712702627199,87.84,69369.7773,23.4,0.0,0.0,0.0]
[1712702632236,87.84,69368.4952,23.4,0.0,0.0,0.0]
[1712702637270,87.84,69361.6353,23.4,0.0,0.0,0.0]
[1712702642304,87.84,69352.2822,23.4,0.0,0.0,0.0]
[1712702647340,87.84,69352.9917,23.4,0.0,0.0,0.0]
[1712702652375,87.84,69363.3408,23.4,0.0,0.0,0.0]
[1712702657409,87.84,69363.3084,23.4,0.0,0.0,0.0]
[1712702662444,87.84,69361.7829,23.4,0.0,0.0,0.0]
[1712702667480,87.84,69361.6163,23.4,0.0,0.0,0.0]
[1712702672515,87.84,69361.278,23.4,0.0,0.0,0.0]
[1712702677550,87.84,69360.0121,23.4,0.0,0.0,0.0]
[1712702682584,87.84,69355.6159,23.4,0.0,0.0,0.0]
[1712702687619,87.84,69357.5647,23.4,0.0,0.0,0.0]
[1712702692655,87.84,69357.3486,23.4,0.0,0.0,0.0]
[1712702697689,87.84,69357.669,23.4,0.0,0.0,0.0]
[1712702702726,87.84,69356.3727,23.4,0.0,0.0,0.0]
[1712702707760,87.84,69354.5925,23.4,0.0,0.0,0.0]
[1712702712795,87.84,69355.8345,23.4,0.0,0.0,0.0]
[1712702717829,87.84,69355.0891,23.4,0.0,0.0,0.0]
[1712702722864,87.84,69356.2138,23.4,0.0,0.0,0.0]
[1712702727903,87.84,69356.3768,23.4,0.0,0.0,0.0]
[1712702732938,87.84,69366.6123,23.4,0.0,0.0,0.0]
[1712702737973,87.84,69363.8103,23.4,0.0,0.0,0.0]
[1712702743008,87.84,69363.386,23.4,0.0,0.0,0.0]
[1712702748044,87.84,69365.0392,23.4,0.0,0.0,0.0]
[1712702753079,87.84,69364.8366,23.4,0.0,0.0,0.0]
[1712702758115,87.84,69365.1471,23.4,0.0,0.0,0.0]
[1712702763149,87.84,69368.8999,23.4,0.0,0.0,0.0]
[1712702768188,87.84,69368.7088,23.4,0.0,0.0,0.0]
[1712702773219,87.84,69368.7577,23.4,0.0,0.0,0.0]
[1712702778254,87.84,69367.2327,23.4,0.0,0.0,0.0]
[1712702783289,87.84,69369.8913,23.4,0.0,0.0,0.0]
[1712702788325,87.84,69367.3295,23.4,0.0,0.0,0.0]
[1712702793359,87.84,69367.4542,23.4,0.0,0.0,0.0]
[1712702798395,87.84,69367.9708,23.4,0.0,0.0,0.0]
[1712702803432,87.84,69367.421,23.4,0.0,0.0,0.0]
[1712702808465,87.84,69367.6743,23.4,0.0,0.0,0.0]
[1712702813499,87.84,69365.0584,23.4,0.0,0.0,0.0]
[1712702818534,87.84,69364.6063,23.4,0.0,0.0,0.0]
[1712702823569,87.84,69365.414,23.4,0.0,0.0,0.0]
[1712702828604,87.84,69365.3136,23.4,0.0,0.0,0.0]
[1712702833641,87.84,69365.2867,23.4,0.0,0.0,0.0]
[1712702838675,87.84,69367.234,23.4,0.0,0.0,0.0]
[1712702843709,87.84,69370.1093,23.4,0.0,0.0,0.0]
[1712702848744,87.84,69369.9272,23.4,0.0,0.0,0.0]
[1712702853780,87.84,69370.2816,23.4,0.0,0.0,0.0]
[1712702858815,87.84,69370.918,23.4,0.0,0.0,0.0]
[1712702863850,87.84,69370.426,23.4,0.0,0.0,0.0]
[1712702868885,87.84,69371.212,23.4,0.0,0.0,0.0]
[1712702873918,87.84,69371.4607,23.4,0.0,0.0,0.0]
[1712702878955,87.84,69370.3067,23.4,0.0,0.0,0.0]
[1712702883989,87.84,69370.0328,23.4,0.0,0.0,0.0]
[1712702889023,87.84,69369.2798,23.4,0.0,0.0,0.0]
[1712702895067,87.84,69369.5399,23.4,0.0,0.0,0.0]
[1712702900103,87.84,69369.8583,23.4,0.0,0.0,0.0]
[1712702905137,87.84,69369.8351,23.4,0.0,0.0,0.0]
[1712702910176,87.84,69369.9967,23.4,0.0,0.0,0.0]
[1712702915209,87.84,69369.7031,23.4,0.0,0.0,0.0]
[1712702920246,87.84,69369.7379,23.4,0.0,0.0,0.0]
[1712702925280,87.84,69367.58,23.4,0.0,0.0,0.0]
[1712702930318,87.84,69366.8493,23.4,0.0,0.0,0.0]
[1712702935355,87.84,69366.0844,23.4,0.0,0.0,0.0]
[1712702940387,87.84,69365.4971,23.4,0.0,0.0,0.0]
[1712702945421,87.84,69366.2479,23.4,0.0,0.0,0.0]
[1712702950456,87.84,69366.5004,23.4,0.0,0.0,0.0]
[1712702955496,87.84,69365.6996,23.4,0.0,0.0,0.0]
[1712702960527,87.84,69366.0217,23.4,0.0,0.0,0.0]
[1712702965560,87.84,69366.3621,23.4,0.0,0.0,0.0]
[1712702970596,87.84,69367.0791,23.4,0.0,0.0,0.0]
[1712702975632,87.84,69365.5912,23.4,0.0,0.0,0.0]
[1712702980666,87.84,69366.2345,23.4,0.0,0.0,0.0]
[1712702985702,87.84,69365.433,23.4,0.0,0.0,0.0]
[1712702991497,87.84,69366.1578,23.4,0.0,0.0,0.0]
[1712702997496,87.84,69366.321,23.4,0.0,0.0,0.0]
[1712703002828,87.84,69366.1674,23.4,0.0,0.0,0.0]
[1712703007862,87.84,69366.5523,23.4,0.0,0.0,0.0]
[1712703013905,87.84,69366.6423,23.4,0.0,0.0,0.0]
[1712703018939,87.84,69390.9119,23.4,0.0,0.0,0.0]
[1712703023974,87.84,69394.155,23.4,0.0,0.0,0.0]
[1712703029009,87.84,69388.9732,23.4,0.0,0.0,0.0]
[1712703034044,87.84,69377.4403,23.4,0.0,0.0,0.0]
[1712703039081,87.84,69375.4621,23.4,0.0,0.0,0.0]
[1712703044114,87.84,69375.8544,23.4,0.0,0.0,0.0]
[1712703049150,87.84,69365.6489,23.4,0.0,0.0,0.0]
[1712703054184,87.84,69363.8689,23.4,0.0,0.0,0.0]
[1712703059220,87.84,69368.6803,23.4,0.0,0.0,0.0]
[1712703064261,87.84,69366.964,23.4,0.0,0.0,0.0]
[1712703069298,87.84,69365.8637,23.4,0.0,0.0,0.0]
[1712703074332,87.84,69365.9282,23.4,0.0,0.0,0.0]
[1712703079365,87.84,69364.7035,23.4,0.0,0.0,0.0]
[1712703084402,87.84,69365.408,23.4,0.0,0.0,0.0]
[1712703089436,87.84,69364.219,23.4,0.0,0.0,0.0]
[1712703094471,87.84,69336.1804,23.4,0.0,0.0,0.0]
[1712703099497,87.84,69326.6542,23.4,0.0,0.0,0.0]
[1712703104543,87.84,69328.0759,23.4,0.0,0.0,0.0]
[1712703109577,87.84,69328.2452,23.4,0.0,0.0,0.0]
[1712703114612,87.84,69328.7334,23.4,0.0,0.0,0.0]
[1712703119649,87.84,69327.6779,23.4,0.0,0.0,0.0]
[1712703124683,87.84,69328.9373,23.4,0.0,0.0,0.0]
[1712703129716,87.84,69326.9499,23.4,0.0,0.0,0.0]
[1712703134757,87.84,69330.962,23.4,0.0,0.0,0.0]
[1712703139795,87.84,69330.5686,23.4,0.0,0.0,0.0]
[1712703144823,87.84,69331.0799,23.4,0.0,0.0,0.0]
[1712703149857,87.84,69329.3131,23.4,0.0,0.0,0.0]
[1712703154891,87.84,69324.5188,23.4,0.0,0.0,0.0]
[1712703159927,87.84,69325.5064,23.4,0.0,0.0,0.0]
[1712703164962,87.84,69326.7498,23.4,0.0,0.0,0.0]
[1712703169996,87.84,69326.3043,23.4,0.0,0.0,0.0]
[1712703175033,87.84,69326.5787,23.4,0.0,0.0,0.0]
[1712703180073,87.84,69326.53,23.4,0.0,0.0,0.0]
[1712703185104,87.84,69326.8533,23.4,0.0,0.0,0.0]
[1712703190138,87.84,69326.2661,23.4,0.0,0.0,0.0]
[1712703195173,87.84,69326.5242,23.4,0.0,0.0,0.0]
[1712703200207,87.84,69315.2356,23.4,0.0,0.0,0.0]
[1712703205243,87.84,69319.8911,23.4,0.0,0.0,0.0]
[1712703210277,87.84,69320.4013,23.4,0.0,0.0,0.0]
[1712703215312,87.84,69316.1669,23.4,0.0,0.0,0.0]
[1712703220347,87.84,69301.6407,23.4,0.0,0.0,0.0]
[1712703225382,87.84,69305.1448,23.4,0.0,0.0,0.0]
[1712703230430,87.84,69302.3566,23.4,0.0,0.0,0.0]
[1712703235459,87.84,69301.1153,23.4,0.0,0.0,0.0]
[1712703240495,87.84,69295.5263,23.4,0.0,0.0,0.0]
[1712703245530,87.84,69285.8679,23.4,0.0,0.0,0.0]
[1712703250563,87.84,69279.9017,23.4,0.0,0.0,0.0]
[1712703255598,87.84,69279.1494,23.4,0.0,0.0,0.0]
[1712703260633,87.84,69280.2438,23.4,0.0,0.0,0.0]
[1712703265671,87.84,69288.4978,23.4,0.0,0.0,0.0]
[1712703270704,87.84,69292.2349,23.4,0.0,0.0,0.0]
[1712703275740,87.84,69283.9578,23.4,0.0,0.0,0.0]
[1712703280773,87.84,69280.946,23.4,0.0,0.0,0.0]
[1712703285811,87.84,69284.2176,23.4,0.0,0.0,0.0]
[1712703290845,87.84,69288.5549,23.4,0.0,0.0,0.0]
[1712703295880,87.84,69287.5892,23.4,0.0,0.0,0.0]
[1712703300914,87.84,69288.0047,23.4,0.0,0.0,0.0]
[1712703305950,87.84,69275.4882,23.4,0.0,0.0,0.0]
[1712703310988,87.84,69278.6817,23.4,0.0,0.0,0.0]
[1712703316023,87.84,69286.8218,23.4,0.0,0.0,0.0]
[1712703321058,87.84,69285.6903,23.4,0.0,0.0,0.0]
[1712703326093,87.84,69286.3963,23.4,0.0,0.0,0.0]
[1712703331130,87.84,69287.1574,23.4,0.0,0.0,0.0]
[1712703336163,87.84,69287.5685,23.4,0.0,0.0,0.0]
[1712703341200,87.84,69286.9991,23.4,0.0,0.0,0.0]
[1712703346235,87.84,69287.5504,23.4,0.0,0.0,0.0]
[1712703351271,87.84,69298.1235,23.4,0.0,0.0,0.0]
[1712703356304,87.84,69310.7255,23.4,0.0,0.0,0.0]
[1712703361340,87.84,69313.231,23.4,0.0,0.0,0.0]
[1712703366497,87.84,69306.5221,23.4,0.0,0.0,0.0]
[1712703372416,87.84,69310.5911,23.4,0.0,0.0,0.0]
[1712703377452,87.84,69306.4903,23.4,0.0,0.0,0.0]
[1712703382485,87.84,69310.7394,23.4,0.0,0.0,0.0]
[1712703387496,87.84,69309.8615,23.4,0.0,0.0,0.0]
[1712703392559,87.84,69307.6646,23.4,0.0,0.0,0.0]
[1712703397604,87.84,69308.6984,23.4,0.0,0.0,0.0]
[1712703402639,87.84,69313.4876,23.4,0.0,0.0,0.0]
[1712703407673,87.84,69308.6414,23.4,0.0,0.0,0.0]
[1712703412712,87.84,69312.4117,23.4,0.0,0.0,0.0]
[1712703417745,87.84,69310.2512,23.4,0.0,0.0,0.0]
[1712703422779,87.84,69310.0892,23.4,0.0,0.0,0.0]
[1712703427814,87.84,69310.6556,23.4,0.0,0.0,0.0]
[1712703432849,87.84,69319.5299,23.4,0.0,0.0,0.0]
[1712703437883,87.84,69320.1683,23.4,0.0,0.0,0.0]
[1712703442920,87.84,69319.8366,23.4,0.0,0.0,0.0]
[1712703447956,87.84,69318.2943,23.4,0.0,0.0,0.0]
[1712703452990,87.84,69318.5625,23.4,0.0,0.0,0.0]
[1712703458027,87.84,69319.899,23.4,0.0,0.0,0.0]
[1712703463062,87.84,69319.6275,23.4,0.0,0.0,0.0]
[1712703468096,87.84,69318.846,23.4,0.0,0.0,0.0]
[1712703473131,87.84,69319.5797,23.4,0.0,0.0,0.0]
[1712703478166,87.84,69321.8432,23.4,0.0,0.0,0.0]
[1712703483204,87.84,69321.542,23.4,0.0,0.0,0.0]
[1712703488242,87.84,69320.871,23.4,0.0,0.0,0.0]
[1712703494284,87.84,69320.9831,23.4,0.0,0.0,0.0]
[1712703499319,87.84,69321.6626,23.4,0.0,0.0,0.0]
[1712703504354,87.84,69323.6847,23.4,0.0,0.0,0.0]
[1712703509390,87.84,69321.2416,23.4,0.0,0.0,0.0]
[1712703514424,87.84,69324.4755,23.4,0.0,0.0,0.0]
[1712703519460,87.84,69321.6614,23.4,0.0,0.0,0.0]
[1712703524494,87.84,69323.0962,23.4,0.0,0.0,0.0]
[1712703529530,87.84,69324.9269,23.4,0.0,0.0,0.0]
[1712703534565,87.84,69322.9923,23.4,0.0,0.0,0.0]
[1712703539601,87.84,69323.3093,23.4,0.0,0.0,0.0]
[1712703544635,87.84,69324.582,23.4,0.0,0.0,0.0]
[1712703549669,87.84,69323.5401,23.4,0.0,0.0,0.0]
[1712703554703,87.84,69323.4756,23.4,0.0,0.0,0.0]
[1712703559740,87.84,69313.1805,23.4,0.0,0.0,0.0]
[1712703564785,87.84,69312.6092,23.4,0.0,0.0,0.0]
[1712703569820,87.84,69313.2495,23.4,0.0,0.0,0.0]
[1712703574856,87.84,69313.954,23.4,0.0,0.0,0.0]
[1712703579891,87.84,69313.6422,23.4,0.0,0.0,0.0]
[1712703584925,87.84,69313.6136,23.4,0.0,0.0,0.0]
[1712703589960,87.84,69313.2818,23.4,0.0,0.0,0.0]
[1712703594997,87.84,69315.0968,23.4,0.0,0.0,0.0]
[1712703600033,87.84,69314.8076,23.4,0.0,0.0,0.0]
[1712703605065,87.84,69313.4295,23.4,0.0,0.0,0.0]
[1712703610102,87.84,69308.8355,23.4,0.0,0.0,0.0]
[1712703615137,87.84,69309.491,23.4,0.0,0.0,0.0]
[1712703620171,87.84,69309.6476,23.4,0.0,0.0,0.0]
[1712703625208,87.84,69308.6204,23.4,0.0,0.0,0.0]
[1712703630241,87.84,69308.8885,23.4,0.0,0.0,0.0]
[1712703635275,87.84,69311.6008,23.4,0.0,0.0,0.0]
[1712703640311,87.84,69313.3711,23.4,0.0,0.0,0.0]
[1712703645346,87.84,69313.6399,23.4,0.0,0.0,0.0]
[1712703650381,87.84,69310.9756,23.4,0.0,0.0,0.0]
[1712703655416,87.84,69316.005,23.4,0.0,0.0,0.0]
[1712703660453,87.84,69319.215,23.4,0.0,0.0,0.0]
[1712703665487,87.84,69317.389,23.4,0.0,0.0,0.0]
[1712703670523,87.84,69307.1947,23.4,0.0,0.0,0.0]
[1712703675558,87.84,69308.65,23.4,0.0,0.0,0.0]
[1712703681496,87.84,69308.4988,23.4,0.0,0.0,0.0]
[1712703686634,87.84,69308.4057,23.4,0.0,0.0,0.0]
[1712703691669,87.84,69308.1537,23.4,0.0,0.0,0.0]
[1712703697711,87.84,69308.2793,23.4,0.0,0.0,0.0]
[1712703702748,87.84,69304.5532,23.4,0.0,0.0,0.0]
[1712703707782,87.84,69303.5086,23.4,0.0,0.0,0.0]
[1712703712818,87.84,69303.544,23.4,0.0,0.0,0.0]
[1712703717853,87.84,69297.728,23.4,0.0,0.0,0.0]
[1712703722891,87.84,69295.7509,23.4,0.0,0.0,0.0]
[1712703727935,87.84,69291.7174,23.4,0.0,0.0,0.0]
[1712703732968,87.84,69285.744,23.4,0.0,0.0,0.0]
[1712703738003,87.84,69292.3427,23.4,0.0,0.0,0.0]
[1712703743040,87.84,69293.483,23.4,0.0,0.0,0.0]
[1712703748075,87.84,69293.3238,23.4,0.0,0.0,0.0]
[1712703753111,87.84,69292.5588,23.4,0.0,0.0,0.0]
[1712703758145,87.84,69283.8353,23.4,0.0,0.0,0.0]
[1712703763180,87.84,69277.2595,23.4,0.0,0.0,0.0]
[1712703768214,87.84,69277.7256,23.4,0.0,0.0,0.0]
[1712703773250,87.84,69277.417,23.4,0.0,0.0,0.0]
[1712703778284,87.84,69277.6146,23.4,0.0,0.0,0.0]
[1712703783321,87.84,69277.157,23.4,0.0,0.0,0.0]
[1712703788357,87.84,69279.4842,23.4,0.0,0.0,0.0]
[1712703793390,87.84,69291.566,23.4,0.0,0.0,0.0]
[1712703798426,87.84,69302.3597,23.4,0.0,0.0,0.0]
[1712703803460,87.84,69308.3277,23.4,0.0,0.0,0.0]
[1712703808495,87.84,69311.8486,23.4,0.0,0.0,0.0]
[1712703813496,87.84,69313.7233,23.4,0.0,0.0,0.0]
[1712703818565,87.84,69313.6845,23.4,0.0,0.0,0.0]
[1712703823600,87.84,69313.9218,23.4,0.0,0.0,0.0]
[1712703828635,87.84,69312.6445,23.4,0.0,0.0,0.0]
[1712703833670,87.84,69313.8582,23.4,0.0,0.0,0.0]
[1712703838706,87.84,69311.0119,23.4,0.0,0.0,0.0]
[1712703843740,87.84,69306.3319,23.4,0.0,0.0,0.0]
[1712703848775,87.84,69308.5303,23.4,0.0,0.0,0.0]
[1712703853810,87.84,69308.4008,23.4,0.0,0.0,0.0]
[1712703858846,87.84,69309.1851,23.4,0.0,0.0,0.0]
[1712703863881,87.84,69309.7923,23.4,0.0,0.0,0.0]
[1712703868918,87.84,69309.55,23.4,0.0,0.0,0.0]
[1712703873953,87.84,69294.7905,23.4,0.0,0.0,0.0]
[1712703878985,87.84,69282.0396,23.4,0.0,0.0,0.0]
[1712703884022,87.84,69287.0276,23.4,0.0,0.0,0.0]
[1712703889054,87.84,69286.5336,23.4,0.0,0.0,0.0]
[1712703894101,87.84,69286.0985,23.4,0.0,0.0,0.0]
[1712703899132,87.84,69285.808,23.4,0.0,0.0,0.0]
[1712703904166,87.84,69280.3422,23.4,0.0,0.0,0.0]
[1712703909201,87.84,69279.5028,23.4,0.0,0.0,0.0]
[1712703914235,87.84,69278.6265,23.4,0.0,0.0,0.0]
[1712703919271,87.84,69279.6477,23.4,0.0,0.0,0.0]
[1712703924307,87.84,69276.872,23.4,0.0,0.0,0.0]
[1712703929342,87.84,69276.5742,23.4,0.0,0.0,0.0]
[1712703934377,87.84,69276.4158,23.4,0.0,0.0,0.0]
[1712703939413,87.84,69274.8558,23.4,0.0,0.0,0.0]
[1712703944449,87.84,69273.903,23.4,0.0,0.0,0.0]
[1712703949482,87.84,69266.9977,23.4,0.0,0.0,0.0]
[1712703954496,87.84,69268.4709,23.4,0.0,0.0,0.0]
[1712703960496,87.84,69268.1325,23.4,0.0,0.0,0.0]
[1712703965593,87.84,69268.1182,23.4,0.0,0.0,0.0]
[1712703970629,87.84,69267.8801,23.4,0.0,0.0,0.0]
[1712703975665,87.84,69243.0981,23.4,0.0,0.0,0.0]
[1712703980700,87.84,69225.4061,23.4,0.0,0.0,0.0]
[1712703985734,87.84,69223.1812,23.4,0.0,0.0,0.0]
[1712703990769,87.84,69228.8875,23.4,0.0,0.0,0.0]
[1712703995804,87.84,69238.6547,23.4,0.0,0.0,0.0]
[1712704000840,87.84,69237.4963,23.4,0.0,0.0,0.0]
[1712704005882,87.84,69227.3746,23.4,0.0,0.0,0.0]
[1712704010911,87.84,69227.3003,23.4,0.0,0.0,0.0]
[1712704015944,87.84,69227.6134,23.4,0.0,0.0,0.0]
[1712704020980,87.84,69228.095,23.4,0.0,0.0,0.0]
[1712704026015,87.84,69227.5944,23.4,0.0,0.0,0.0]
[1712704031051,87.84,69229.4825,23.4,0.0,0.0,0.0]
[1712704036085,87.84,69223.8954,23.4,0.0,0.0,0.0]
[1712704041120,87.84,69214.6309,23.4,0.0,0.0,0.0]
[1712704046154,87.84,69211.9425,23.4,0.0,0.0,0.0]
[1712704051190,87.84,69170.4954,23.4,0.0,0.0,0.0]
[1712704056226,87.84,69180.0261,23.4,0.0,0.0,0.0]
[1712704061269,87.84,69171.6049,23.4,0.0,0.0,0.0]
[1712704066303,87.84,69176.416,23.4,0.0,0.0,0.0]
[1712704071338,87.84,69178.4918,23.4,0.0,0.0,0.0]
[1712704076373,87.84,69188.2797,23.4,0.0,0.0,0.0]
[1712704081409,87.84,69191.0515,23.4,0.0,0.0,0.0]
[1712704086443,87.84,69186.1269,23.4,0.0,0.0,0.0]
[1712704091477,87.84,69186.787,23.4,0.0,0.0,0.0]
[1712704096512,87.84,69188.5108,23.4,0.0,0.0,0.0]
[1712704101547,87.84,69189.2943,23.4,0.0,0.0,0.0]
[1712704106582,87.84,69188.8735,23.4,0.0,0.0,0.0]
[1712704111618,87.84,69188.7997,23.4,0.0,0.0,0.0]
[1712704116652,87.84,69188.6332,23.4,0.0,0.0,0.0]
[1712704121687,87.84,69182.756,23.4,0.0,0.0,0.0]
[1712704126723,87.84,69178.2175,23.4,0.0,0.0,0.0]
[1712704131757,87.84,69178.5828,23.4,0.0,0.0,0.0]
[1712704136791,87.84,69179.2536,23.4,0.0,0.0,0.0]
[1712704141827,87.84,69180.1595,23.4,0.0,0.0,0.0]
[1712704146862,87.84,69169.2428,23.4,0.0,0.0,0.0]
[1712704151897,87.84,69172.1885,23.4,0.0,0.0,0.0]
[1712704156932,87.84,69173.484,23.4,0.0,0.0,0.0]
[1712704161967,87.84,69173.4345,23.4,0.0,0.0,0.0]
[1712704167001,87.84,69178.7853,23.4,0.0,0.0,0.0]
[1712704172037,87.84,69179.9507,23.4,0.0,0.0,0.0]
[1712704177073,87.84,69179.2006,23.4,0.0,0.0,0.0]
[1712704182107,87.84,69177.0764,23.4,0.0,0.0,0.0]
[1712704187142,87.84,69177.4958,23.4,0.0,0.0,0.0]
[1712704192178,87.84,69177.6732,23.4,0.0,0.0,0.0]
[1712704197212,87.84,69177.836,23.4,0.0,0.0,0.0]
[1712704202246,87.84,69179.0867,23.4,0.0,0.0,0.0]
[1712704207283,87.84,69152.8031,23.4,0.0,0.0,0.0]
[1712704212319,87.84,69155.1527,23.4,0.0,0.0,0.0]
[1712704217352,87.84,69156.6433,23.4,0.0,0.0,0.0]
[1712704222389,87.84,69168.506,23.4,0.0,0.0,0.0]
[1712704227424,87.84,69174.8872,23.4,0.0,0.0,0.0]
[1712704232463,87.84,69173.7338,23.4,0.0,0.0,0.0]
[1712704237499,87.84,69170.4112,23.4,0.0,0.0,0.0]
[1712704242532,87.84,69175.3632,23.4,0.0,0.0,0.0]
[1712704247565,87.84,69172.0459,23.4,0.0,0.0,0.0]
[1712704252601,87.84,69175.5395,23.4,0.0,0.0,0.0]
[1712704257637,87.84,69174.5387,23.4,0.0,0.0,0.0]
[1712704262672,87.84,69171.4931,23.4,0.0,0.0,0.0]
[1712704267707,87.84,69167.1732,23.4,0.0,0.0,0.0]
[1712704272742,87.84,69170.8934,23.4,0.0,0.0,0.0]
[1712704277785,87.84,69167.4973,23.4,0.0,0.0,0.0]
[1712704282812,87.84,69154.8413,23.4,0.0,0.0,0.0]
[1712704287848,87.84,69152.3116,23.4,0.0,0.0,0.0]
[1712704292882,87.84,69139.917,23.4,0.0,0.0,0.0]
[1712704297919,87.84,69145.8837,23.4,0.0,0.0,0.0]
[1712704302955,87.84,69148.4025,23.4,0.0,0.0,0.0]
[1712704307992,87.84,69147.7487,23.4,0.0,0.0,0.0]
[1712704313029,87.84,69145.9796,23.4,0.0,0.0,0.0]
[1712704318060,87.84,69147.8357,23.4,0.0,0.0,0.0]
[1712704323095,87.84,69152.0876,23.4,0.0,0.0,0.0]
[1712704328131,87.84,69158.6251,23.4,0.0,0.0,0.0]
[1712704333166,87.84,69165.6346,23.4,0.0,0.0,0.0]
[1712704338199,87.84,69162.4742,23.4,0.0,0.0,0.0]
[1712704343235,87.84,69153.0058,23.4,0.0,0.0,0.0]
[1712704348269,87.84,69137.2121,23.4,0.0,0.0,0.0]
[1712704353306,87.84,69133.1702,23.4,0.0,0.0,0.0]
[1712704358340,87.84,69111.5331,23.4,0.0,0.0,0.0]
[1712704363377,87.84,69091.4938,23.4,0.0,0.0,0.0]
[1712704368412,87.84,69116.0517,23.4,0.0,0.0,0.0]
[1712704373449,87.84,69136.0897,23.4,0.0,0.0,0.0]
[1712704378481,87.84,69143.5858,23.4,0.0,0.0,0.0]
[1712704383497,87.84,69143.7428,23.4,0.0,0.0,0.0]
[1712704388552,87.84,69157.2424,23.4,0.0,0.0,0.0]
[1712704393588,87.84,69161.2853,23.4,0.0,0.0,0.0]
[1712704398624,87.84,69163.4803,23.4,0.0,0.0,0.0]
[1712704403659,87.84,69154.0416,23.4,0.0,0.0,0.0]
[1712704408693,87.84,69155.3538,23.4,0.0,0.0,0.0]
[1712704413729,87.84,69154.8845,23.4,0.0,0.0,0.0]
[1712704418763,87.84,69152.9269,23.4,0.0,0.0,0.0]
[1712704423797,87.84,69158.1104,23.4,0.0,0.0,0.0]
[1712704428833,87.84,69160.1565,23.4,0.0,0.0,0.0]
[1712704433870,87.84,69157.5603,23.4,0.0,0.0,0.0]
[1712704438905,87.84,69158.5302,23.4,0.0,0.0,0.0]
[1712704443940,87.84,69158.2515,23.4,0.0,0.0,0.0]
[1712704448974,87.84,69154.4992,23.4,0.0,0.0,0.0]
[1712704454010,87.84,69154.453,23.4,0.0,0.0,0.0]
[1712704459045,87.84,69159.999,23.4,0.0,0.0,0.0]
[1712704464079,87.84,69164.0042,23.4,0.0,0.0,0.0]
[1712704469114,87.84,69155.0375,23.4,0.0,0.0,0.0]
[1712704474148,87.84,69155.0043,23.4,0.0,0.0,0.0]
[1712704479185,87.84,69155.855,23.4,0.0,0.0,0.0]
[1712704484220,87.84,69155.1803,23.4,0.0,0.0,0.0]
[1712704489254,87.84,69155.218,23.4,0.0,0.0,0.0]
[1712704494290,87.84,69153.6411,23.4,0.0,0.0,0.0]
[1712704499324,87.84,69148.1695,23.4,0.0,0.0,0.0]
[1712704504358,87.84,69141.4587,23.4,0.0,0.0,0.0]
[1712704509401,87.84,69125.7741,23.4,0.0,0.0,0.0]
[1712704514436,87.84,69115.0807,23.4,0.0,0.0,0.0]
[1712704519470,87.84,69107.8822,23.4,0.0,0.0,0.0]
[1712704524496,87.84,69086.5023,23.4,0.0,0.0,0.0]
[1712704529541,87.84,69089.5856,23.4,0.0,0.0,0.0]
[1712704534575,87.84,69091.7249,23.4,0.0,0.0,0.0]
[1712704539611,87.84,69093.9743,23.4,0.0,0.0,0.0]
[1712704544645,87.84,69104.2221,23.4,0.0,0.0,0.0]
[1712704549680,87.84,69111.5693,23.4,0.0,0.0,0.0]
[1712704554715,87.84,69109.3395,23.4,0.0,0.0,0.0]
[1712704559750,87.84,69110.8682,23.4,0.0,0.0,0.0]
[1712704564788,87.84,69092.0746,23.4,0.0,0.0,0.0]
[1712704569824,87.84,69090.464,23.4,0.0,0.0,0.0]
[1712704574858,87.84,69094.2504,23.4,0.0,0.0,0.0]
[1712704579893,87.84,69093.3691,23.4,0.0,0.0,0.0]
[1712704584928,87.84,69113.1894,23.4,0.0,0.0,0.0]
[1712704589964,87.84,69114.4573,23.4,0.0,0.0,0.0]
[1712704594999,87.84,69109.5367,23.4,0.0,0.0,0.0]
[1712704600033,87.84,69120.7138,23.4,0.0,0.0,0.0]
[1712704605069,87.84,69133.1617,23.4,0.0,0.0,0.0]
[1712704610104,87.84,69135.6889,23.4,0.0,0.0,0.0]
[1712704615141,87.84,69146.5028,23.4,0.0,0.0,0.0]
[1712704620177,87.84,69113.863,23.4,0.0,0.0,0.0]
[1712704625211,87.84,69109.061,23.4,0.0,0.0,0.0]
[1712704630248,87.84,69088.5443,23.4,0.0,0.0,0.0]
[1712704635284,87.84,69083.1653,23.4,0.0,0.0,0.0]
[1712704640319,87.84,69081.0341,23.4,0.0,0.0,0.0]
[1712704645354,87.84,69083.4206,23.4,0.0,0.0,0.0]
[1712704650389,87.84,69081.5278,23.4,0.0,0.0,0.0]
[1712704655425,87.84,69066.8514,23.4,0.0,0.0,0.0]
[1712704660460,87.84,69071.1444,23.4,0.0,0.0,0.0]
[1712704665494,87.84,69073.1758,23.4,0.0,0.0,0.0]
[1712704670530,87.84,69072.255,23.4,0.0,0.0,0.0]
[1712704675564,87.84,69073.6332,23.4,0.0,0.0,0.0]
[1712704680599,87.84,69072.5332,23.4,0.0,0.0,0.0]
[1712704685634,87.84,69069.3208,23.4,0.0,0.0,0.0]
[1712704690668,87.84,69046.0178,23.4,0.0,0.0,0.0]
[1712704695704,87.84,69044.6352,23.4,0.0,0.0,0.0]
[1712704700741,87.84,69049.8088,23.4,0.0,0.0,0.0]
[1712704705775,87.84,69051.0676,23.4,0.0,0.0,0.0]
[1712704710818,87.84,69070.3293,23.4,0.0,0.0,0.0]
[1712704715856,87.84,69069.587,23.4,0.0,0.0,0.0]
[1712704720888,87.84,69098.0576,23.4,0.0,0.0,0.0]
[1712704725923,87.84,69102.3249,23.4,0.0,0.0,0.0]
[1712704730959,87.84,69103.0207,23.4,0.0,0.0,0.0]
[1712704735994,87.84,69117.1781,23.4,0.0,0.0,0.0]
[1712704741029,87.84,69124.3656,23.4,0.0,0.0,0.0]
[1712704746064,87.84,69105.1207,23.4,0.0,0.0,0.0]
[1712704751100,87.84,69102.8342,23.4,0.0,0.0,0.0]
[1712704756134,87.84,69104.9294,23.4,0.0,0.0,0.0]
[1712704761169,87.84,69098.5186,23.4,0.0,0.0,0.0]
[1712704766205,87.84,69096.9679,23.4,0.0,0.0,0.0]
[1712704771253,87.84,69087.8573,23.4,0.0,0.0,0.0]
[1712704776289,87.84,69088.8883,23.4,0.0,0.0,0.0]
[1712704781323,87.84,69088.9084,23.4,0.0,0.0,0.0]
[1712704786358,87.84,69091.0843,23.4,0.0,0.0,0.0]
[1712704791393,87.84,69091.7434,23.4,0.0,0.0,0.0]
[1712704796429,87.84,69089.8431,23.4,0.0,0.0,0.0]
[1712704801463,87.84,69091.1385,23.4,0.0,0.0,0.0]
[1712704806496,87.84,69091.5416,23.4,0.0,0.0,0.0]
[1712704811532,87.84,69091.3009,23.4,0.0,0.0,0.0]
[1712704816569,87.84,69091.0838,23.4,0.0,0.0,0.0]
[1712704821604,87.84,69071.9863,23.4,0.0,0.0,0.0]
[1712704826639,87.84,69061.5594,23.4,0.0,0.0,0.0]
[1712704831674,87.84,69049.229,23.4,0.0,0.0,0.0]
[1712704836709,87.84,69048.0354,23.4,0.0,0.0,0.0]
[1712704841745,87.84,69051.4037,23.4,0.0,0.0,0.0]
[1712704846779,87.84,69058.2398,23.4,0.0,0.0,0.0]
[1712704851814,87.84,69064.8518,23.4,0.0,0.0,0.0]
[1712704856849,87.84,69066.3848,23.4,0.0,0.0,0.0]
[1712704861882,87.84,69064.7475,23.4,0.0,0.0,0.0]
[1712704866920,87.84,69053.1028,23.4,0.0,0.0,0.0]
[1712704871956,87.84,69055.5983,23.4,0.0,0.0,0.0]
[1712704876994,87.84,69060.6358,23.4,0.0,0.0,0.0]
[1712704882025,87.84,69064.7758,23.4,0.0,0.0,0.0]
[1712704887060,87.84,69057.6599,23.4,0.0,0.0,0.0]
[1712704892095,87.84,69061.0574,23.4,0.0,0.0,0.0]
[1712704897144,87.84,69085.6141,23.4,0.0,0.0,0.0]
[1712704902179,87.84,69090.167,23.4,0.0,0.0,0.0]
[1712704907213,87.84,69090.9355,23.4,0.0,0.0,0.0]
[1712704912249,87.84,69090.5685,23.4,0.0,0.0,0.0]
[1712704917284,87.84,69089.2399,23.4,0.0,0.0,0.0]
[1712704922324,87.84,69087.5163,23.4,0.0,0.0,0.0]
[1712704927360,87.84,69075.1743,23.4,0.0,0.0,0.0]
[1712704932395,87.84,69067.5339,23.4,0.0,0.0,0.0]
[1712704937430,87.84,69079.6503,23.4,0.0,0.0,0.0]
[1712704942464,87.84,69078.9185,23.4,0.0,0.0,0.0]
[1712704947496,87.84,69075.4883,23.4,0.0,0.0,0.0]
[1712704952536,87.84,69076.3502,23.4,0.0,0.0,0.0]
[1712704957571,87.84,69080.8748,23.4,0.0,0.0,0.0]
[1712704962606,87.84,69086.7365,23.4,0.0,0.0,0.0]
[1712704967642,87.84,69093.0602,23.4,0.0,0.0,0.0]
[1712704972675,87.84,69098.0702,23.4,0.0,0.0,0.0]
[1712704977712,87.84,69100.0454,23.4,0.0,0.0,0.0]
[1712704982746,87.84,69098.6743,23.4,0.0,0.0,0.0]
[1712704987783,87.84,69096.6862,23.4,0.0,0.0,0.0]
[1712704992818,87.84,69115.8876,23.4,0.0,0.0,0.0]
[1712704997852,87.84,69124.7805,23.4,0.0,0.0,0.0]
[1712705002888,87.84,69123.2225,23.4,0.0,0.0,0.0]
[1712705007922,87.84,69099.8542,23.4,0.0,0.0,0.0]
[1712705012959,87.84,69099.8392,23.4,0.0,0.0,0.0]
[1712705017994,87.84,69103.54,23.4,0.0,0.0,0.0]
[1712705023028,87.84,69108.3915,23.4,0.0,0.0,0.0]
[1712705028063,87.84,69104.0938,23.4,0.0,0.0,0.0]
[1712705033100,87.84,69106.8567,23.4,0.0,0.0,0.0]
[1712705039141,87.84,69106.5365,23.4,0.0,0.0,0.0]
[1712705044175,87.84,69099.9695,23.4,0.0,0.0,0.0]
[1712705049211,87.84,69100.0268,23.4,0.0,0.0,0.0]
[1712705054246,87.84,69100.9569,23.4,0.0,0.0,0.0]
[1712705059292,87.84,69094.8041,23.4,0.0,0.0,0.0]
[1712705064329,87.84,69099.7863,23.4,0.0,0.0,0.0]
[1712705069363,87.84,69102.2631,23.4,0.0,0.0,0.0]
[1712705074397,87.84,69100.7241,23.4,0.0,0.0,0.0]
[1712705079433,87.84,69100.5757,23.4,0.0,0.0,0.0]
[1712705084468,87.84,69098.6709,23.4,0.0,0.0,0.0]
[1712705089503,87.84,69099.6589,23.4,0.0,0.0,0.0]
[1712705094540,87.84,69101.2863,23.4,0.0,0.0,0.0]
[1712705099573,87.84,69099.2455,23.4,0.0,0.0,0.0]
[1712705104612,87.84,69100.2486,23.4,0.0,0.0,0.0]
[1712705109646,87.84,69097.3554,23.4,0.0,0.0,0.0]
[1712705114681,87.84,69082.3061,23.4,0.0,0.0,0.0]
[1712705119715,87.84,69078.7019,23.4,0.0,0.0,0.0]
[1712705124752,87.84,69082.0292,23.4,0.0,0.0,0.0]
[1712705129786,87.84,69078.775,23.4,0.0,0.0,0.0]
[1712705134823,87.84,69059.8339,23.4,0.0,0.0,0.0]
[1712705139856,87.84,69032.6198,23.4,0.0,0.0,0.0]
[1712705144892,87.84,69044.7025,23.4,0.0,0.0,0.0]
[1712705149926,87.84,69057.4206,23.4,0.0,0.0,0.0]
[1712705154961,87.84,69054.5635,23.4,0.0,0.0,0.0]
[1712705159996,87.84,69040.9492,23.4,0.0,0.0,0.0]
[1712705165033,87.84,69027.4898,23.4,0.0,0.0,0.0]
[1712705170066,87.84,69023.8876,23.4,0.0,0.0,0.0]
[1712705175102,87.84,69024.5512,23.4,0.0,0.0,0.0]
[1712705180135,87.84,69016.8529,23.4,0.0,0.0,0.0]
[1712705185171,87.84,69011.8997,23.4,0.0,0.0,0.0]
[1712705190207,87.84,69006.847,23.4,0.0,0.0,0.0]
[1712705195251,87.84,69010.8047,23.4,0.0,0.0,0.0]
[1712705200275,87.84,69010.1816,23.4,0.0,0.0,0.0]
[1712705205311,87.84,69016.7315,23.4,0.0,0.0,0.0]
[1712705210351,87.84,69024.2728,23.4,0.0,0.0,0.0]
[1712705215385,87.84,69033.2929,23.4,0.0,0.0,0.0]
[1712705220422,87.84,69040.5166,23.4,0.0,0.0,0.0]
[1712705225457,87.84,69035.7365,23.4,0.0,0.0,0.0]
[1712705230492,87.84,69020.0409,23.4,0.0,0.0,0.0]
[1712705235497,87.84,69021.0494,23.4,0.0,0.0,0.0]
[1712705240563,87.84,69017.2997,23.4,0.0,0.0,0.0]
[1712705245598,87.84,69012.0479,23.4,0.0,0.0,0.0]
[1712705250632,87.84,69012.9014,23.4,0.0,0.0,0.0]
[1712705255668,87.84,69013.0665,23.4,0.0,0.0,0.0]
[1712705261710,87.84,69011.2317,23.4,0.0,0.0,0.0]
[1712705266746,87.84,69012.4885,23.4,0.0,0.0,0.0]
[1712705271779,87.84,69012.5386,23.4,0.0,0.0,0.0]
[1712705276815,87.84,68993.2451,23.4,0.0,0.0,0.0]
[1712705281851,87.84,68987.1009,23.4,0.0,0.0,0.0]
[1712705286892,87.84,68965.8999,23.4,0.0,0.0,0.0]
[1712705291919,87.84,68960.8559,23.4,0.0,0.0,0.0]
[1712705296954,87.84,68950.608,23.4,0.0,0.0,0.0]
[1712705301990,87.84,68930.8656,23.4,0.0,0.0,0.0]
[1712705307024,87.84,68906.9472,23.4,0.0,0.0,0.0]
[1712705312058,87.84,68911.1895,23.4,0.0,0.0,0.0]
[1712705317094,87.84,68917.6115,23.4,0.0,0.0,0.0]
[1712705322130,87.84,68929.3103,23.4,0.0,0.0,0.0]
[1712705327164,87.84,68930.9363,23.4,0.0,0.0,0.0]
[1712705332200,87.84,68913.9213,23.4,0.0,0.0,0.0]
[1712705337236,87.84,68921.3968,23.4,0.0,0.0,0.0]
[1712705342269,87.84,68922.5984,23.4,0.0,0.0,0.0]
[1712705347304,87.84,68917.6616,23.4,0.0,0.0,0.0]
[1712705352339,87.84,68921.4298,23.4,0.0,0.0,0.0]
[1712705357375,87.84,68917.1432,23.4,0.0,0.0,0.0]
[1712705362410,87.84,68918.1681,23.4,0.0,0.0,0.0]
[1712705367446,87.84,68927.9494,23.4,0.0,0.0,0.0]
[1712705372482,87.84,68933.0976,23.4,0.0,0.0,0.0]
[1712705377518,87.84,68939.3897,23.4,0.0,0.0,0.0]
[1712705382550,87.84,68940.9057,23.4,0.0,0.0,0.0]
[1712705387586,87.84,68942.7912,23.4,0.0,0.0,0.0]
[1712705392621,87.84,68946.9059,23.4,0.0,0.0,0.0]
[1712705397661,87.84,68953.084,23.4,0.0,0.0,0.0]
[1712705402695,87.84,68967.143,23.4,0.0,0.0,0.0]
[1712705407730,87.84,68959.0629,23.4,0.0,0.0,0.0]
[1712705412764,87.84,68959.9583,23.4,0.0,0.0,0.0]
[1712705417800,87.84,68968.6133,23.4,0.0,0.0,0.0]
[1712705422835,87.84,68965.7228,23.4,0.0,0.0,0.0]
[1712705427868,87.84,68966.0892,23.4,0.0,0.0,0.0]
[1712705432904,87.84,68966.991,23.4,0.0,0.0,0.0]
[1712705437939,87.84,68966.4977,23.4,0.0,0.0,0.0]
[1712705442973,87.84,68966.9477,23.4,0.0,0.0,0.0]
[1712705448011,87.84,68967.5262,23.4,0.0,0.0,0.0]
[1712705453045,87.84,68967.1416,23.4,0.0,0.0,0.0]
[1712705458078,87.84,68967.1066,23.4,0.0,0.0,0.0]
[1712705463115,87.84,68966.8215,23.4,0.0,0.0,0.0]
[1712705468149,87.84,68965.5305,23.4,0.0,0.0,0.0]
[1712705473187,87.84,68974.635,23.4,0.0,0.0,0.0]
[1712705478223,87.84,68984.8224,23.4,0.0,0.0,0.0]
[1712705483260,87.84,68994.9968,23.4,0.0,0.0,0.0]
[1712705488296,87.84,68961.5901,23.4,0.0,0.0,0.0]
[1712705493332,87.84,68929.725,23.4,0.0,0.0,0.0]
[1712705498367,87.84,68926.985,23.4,0.0,0.0,0.0]
[1712705503402,87.84,68928.6011,23.4,0.0,0.0,0.0]
[1712705508442,87.84,68918.7686,23.4,0.0,0.0,0.0]
[1712705513475,87.84,68920.3312,23.4,0.0,0.0,0.0]
[1712705518511,87.84,68920.3734,23.4,0.0,0.0,0.0]
[1712705523544,87.84,68919.4135,23.4,0.0,0.0,0.0]
[1712705528580,87.84,68942.125,23.4,0.0,0.0,0.0]
[1712705533615,87.84,68936.4271,23.4,0.0,0.0,0.0]
[1712705538651,87.84,68944.7071,23.4,0.0,0.0,0.0]
[1712705543686,87.84,68927.6932,23.4,0.0,0.0,0.0]
[1712705548719,87.84,68921.4098,23.4,0.0,0.0,0.0]
[1712705553759,87.84,68914.1924,23.4,0.0,0.0,0.0]
[1712705558791,87.84,68907.5651,23.4,0.0,0.0,0.0]
[1712705563838,87.84,68909.2868,23.4,0.0,0.0,0.0]
[1712705568868,87.84,68899.8607,23.4,0.0,0.0,0.0]
[1712705573903,87.84,68899.6808,23.4,0.0,0.0,0.0]
[1712705578938,87.84,68892.3248,23.4,0.0,0.0,0.0]
[1712705583974,87.84,68893.17,23.4,0.0,0.0,0.0]
[1712705589009,87.84,68894.3103,23.4,0.0,0.0,0.0]
[1712705594047,87.84,68913.6766,23.4,0.0,0.0,0.0]
[1712705599080,87.84,68915.8655,23.4,0.0,0.0,0.0]
[1712705604114,87.84,68898.5914,23.4,0.0,0.0,0.0]
[1712705609149,87.84,68898.5761,23.4,0.0,0.0,0.0]
[1712705614187,87.84,68889.2183,23.4,0.0,0.0,0.0]
[1712705619221,87.84,68881.4724,23.4,0.0,0.0,0.0]
[1712705624258,87.84,68887.1318,23.4,0.0,0.0,0.0]
[1712705629295,87.84,68891.2583,23.4,0.0,0.0,0.0]
[1712705634332,87.84,68890.9458,23.4,0.0,0.0,0.0]
[1712705639379,87.84,68896.5332,23.4,0.0,0.0,0.0]
[1712705644398,87.84,68888.7882,23.4,0.0,0.0,0.0]
[1712705649432,87.84,68885.7319,23.4,0.0,0.0,0.0]
[1712705654468,87.84,68894.0215,23.4,0.0,0.0,0.0]
[1712705659505,87.84,68895.9415,23.4,0.0,0.0,0.0]
[1712705664540,87.84,68884.2943,23.4,0.0,0.0,0.0]
[1712705669575,87.84,68893.3186,23.4,0.0,0.0,0.0]
[1712705674615,87.84,68897.3719,23.4,0.0,0.0,0.0]
[1712705679650,87.84,68909.4674,23.4,0.0,0.0,0.0]
[1712705684686,87.84,68928.2597,23.4,0.0,0.0,0.0]
[1712705689723,87.84,68925.5358,23.4,0.0,0.0,0.0]
[1712705694758,87.84,68909.5801,23.4,0.0,0.0,0.0]
[1712705699791,87.84,68912.8847,23.4,0.0,0.0,0.0]
[1712705704827,87.84,68917.7791,23.4,0.0,0.0,0.0]
[1712705709862,87.84,68926.247,23.4,0.0,0.0,0.0]
[1712705714898,87.84,68935.0187,23.4,0.0,0.0,0.0]
[1712705719934,87.84,68943.3601,23.4,0.0,0.0,0.0]
[1712705724974,87.84,68948.0348,23.4,0.0,0.0,0.0]
[1712705730013,87.84,68952.9396,23.4,0.0,0.0,0.0]
[1712705735047,87.84,68961.1961,23.4,0.0,0.0,0.0]
[1712705740084,87.84,68966.0544,23.4,0.0,0.0,0.0]
[1712705745119,87.84,68963.0809,23.4,0.0,0.0,0.0]
[1712705750155,87.84,68929.216,23.4,0.0,0.0,0.0]
[1712705755190,87.84,68938.0841,23.4,0.0,0.0,0.0]
[1712705760225,87.84,68948.5597,23.4,0.0,0.0,0.0]
[1712705765261,87.84,68954.0644,23.4,0.0,0.0,0.0]
[1712705770295,87.84,68938.7827,23.4,0.0,0.0,0.0]
[1712705775330,87.84,68933.2202,23.4,0.0,0.0,0.0]
[1712705780368,87.84,68933.8676,23.4,0.0,0.0,0.0]
[1712705785400,87.84,68922.8285,23.4,0.0,0.0,0.0]
[1712705790437,87.84,68927.1994,23.4,0.0,0.0,0.0]
[1712705795471,87.84,68927.9137,23.4,0.0,0.0,0.0]
[1712705800506,87.84,68932.1965,23.4,0.0,0.0,0.0]
[1712705805516,87.84,68947.08,23.4,0.0,0.0,0.0]
[1712705810577,87.84,68953.4077,23.4,0.0,0.0,0.0]
[1712705815611,87.84,68954.3073,23.4,0.0,0.0,0.0]
[1712705820646,87.84,68951.2766,23.4,0.0,0.0,0.0]
[1712705825681,87.84,68933.5881,23.4,0.0,0.0,0.0]
[1712705830716,87.84,68930.2967,23.4,0.0,0.0,0.0]
[1712705835751,87.84,68929.3299,23.4,0.0,0.0,0.0]
[1712705840786,87.84,68920.2607,23.4,0.0,0.0,0.0]
[1712705845822,87.84,68925.2226,23.4,0.0,0.0,0.0]
[1712705850855,87.84,68918.386,23.4,0.0,0.0,0.0]
[1712705855892,87.84,68899.2765,23.4,0.0,0.0,0.0]
[1712705860928,87.84,68906.7506,23.4,0.0,0.0,0.0]
[1712705865961,87.84,68911.8782,23.4,0.0,0.0,0.0]
[1712705870997,87.84,68925.9108,23.4,0.0,0.0,0.0]
[1712705876031,87.84,68925.1886,23.4,0.0,0.0,0.0]
[1712705881067,87.84,68924.6195,23.4,0.0,0.0,0.0]
[1712705886102,87.84,68910.013,23.4,0.0,0.0,0.0]
[1712705891141,87.84,68915.0138,23.4,0.0,0.0,0.0]
[1712705896179,87.84,68906.5067,23.4,0.0,0.0,0.0]
[1712705901217,87.84,68931.3777,23.4,0.0,0.0,0.0]
[1712705906251,87.84,68929.6268,23.4,0.0,0.0,0.0]
[1712705911284,87.84,68930.2406,23.4,0.0,0.0,0.0]
[1712705916320,87.84,68930.3685,23.4,0.0,0.0,0.0]
[1712705921354,87.84,68935.1209,23.4,0.0,0.0,0.0]
[1712705926390,87.84,68941.2521,23.4,0.0,0.0,0.0]
[1712705931425,87.84,68939.5425,23.4,0.0,0.0,0.0]
[1712705936459,87.84,68941.5555,23.4,0.0,0.0,0.0]
[1712705941502,87.84,68940.967,23.4,0.0,0.0,0.0]
[1712705946533,87.84,68940.0988,23.4,0.0,0.0,0.0]
[1712705951568,87.84,68945.3402,23.4,0.0,0.0,0.0]
[1712705956604,87.84,68953.5368,23.4,0.0,0.0,0.0]
[1712705961640,87.84,68967.6585,23.4,0.0,0.0,0.0]
[1712705966672,87.84,68967.4436,23.4,0.0,0.0,0.0]
[1712705971709,87.84,68966.4405,23.4,0.0,0.0,0.0]
[1712705976743,87.84,68967.1382,23.4,0.0,0.0,0.0]
[1712705981780,87.84,68968.5465,23.4,0.0,0.0,0.0]
[1712705986813,87.84,68975.5656,23.4,0.0,0.0,0.0]
[1712705991848,87.84,68980.5466,23.4,0.0,0.0,0.0]
[1712705996882,87.84,68977.7683,23.4,0.0,0.0,0.0]
[1712706001917,87.84,68979.5158,23.4,0.0,0.0,0.0]
[1712706006954,87.84,68983.0682,23.4,0.0,0.0,0.0]
[1712706011988,87.84,68979.1566,23.4,0.0,0.0,0.0]
[1712706017024,87.84,68978.5579,23.4,0.0,0.0,0.0]
[1712706022058,87.84,68970.8022,23.4,0.0,0.0,0.0]
[1712706027093,87.84,68968.0099,23.4,0.0,0.0,0.0]
[1712706032130,87.84,68973.2142,23.4,0.0,0.0,0.0]
[1712706037165,87.84,68990.653,23.4,0.0,0.0,0.0]
[1712706042200,87.84,68989.758,23.4,0.0,0.0,0.0]
[1712706047235,87.84,68989.9818,23.4,0.0,0.0,0.0]
[1712706052271,87.84,69016.5907,23.4,0.0,0.0,0.0]
[1712706057304,87.84,69018.3755,23.4,0.0,0.0,0.0]
[1712706062338,87.84,69033.2112,23.4,0.0,0.0,0.0]
[1712706067378,87.84,69034.7334,23.4,0.0,0.0,0.0]
[1712706072414,87.84,69022.3218,23.4,0.0,0.0,0.0]
[1712706077449,87.84,69022.1143,23.4,0.0,0.0,0.0]
[1712706082485,87.84,69000.6726,23.4,0.0,0.0,0.0]
[1712706087496,87.84,68996.4169,23.4,0.0,0.0,0.0]
[1712706092556,87.84,69010.2116,23.4,0.0,0.0,0.0]
[1712706097591,87.84,69016.7629,23.4,0.0,0.0,0.0]
[1712706102625,87.84,69024.8481,23.4,0.0,0.0,0.0]
[1712706107663,87.84,69035.972,23.4,0.0,0.0,0.0]
[1712706112700,87.84,69045.4514,23.4,0.0,0.0,0.0]
[1712706117736,87.84,69060.5255,23.4,0.0,0.0,0.0]
[1712706122769,87.84,69056.7788,23.4,0.0,0.0,0.0]
[1712706127805,87.84,69059.7962,23.4,0.0,0.0,0.0]
[1712706132840,87.84,69059.3159,23.4,0.0,0.0,0.0]
[1712706137876,87.84,69058.2397,23.4,0.0,0.0,0.0]
[1712706142911,87.84,69043.7823,23.4,0.0,0.0,0.0]
[1712706147945,87.84,69061.8923,23.4,0.0,0.0,0.0]
[1712706152980,87.84,69062.2125,23.4,0.0,0.0,0.0]
[1712706158017,87.84,69080.2158,23.4,0.0,0.0,0.0]
[1712706163062,87.84,69079.6208,23.4,0.0,0.0,0.0]
[1712706168100,87.84,69079.5132,23.4,0.0,0.0,0.0]
[1712706173134,87.84,69086.4886,23.4,0.0,0.0,0.0]
[1712706178169,87.84,69088.639,23.4,0.0,0.0,0.0]
[1712706183205,87.84,69092.0224,23.4,0.0,0.0,0.0]
[1712706188238,87.84,69091.7956,23.4,0.0,0.0,0.0]
[1712706193274,87.84,69090.9754,23.4,0.0,0.0,0.0]
[1712706198309,87.84,69091.6681,23.4,0.0,0.0,0.0]
[1712706203342,87.84,69080.2393,23.4,0.0,0.0,0.0]
[1712706208379,87.84,69093.64,23.4,0.0,0.0,0.0]
[1712706213414,87.84,69096.3745,23.4,0.0,0.0,0.0]
[1712706218449,87.84,69107.2363,23.4,0.0,0.0,0.0]
[1712706223488,87.84,69108.483,23.4,0.0,0.0,0.0]
[1712706228496,87.84,69103.1796,23.4,0.0,0.0,0.0]
[1712706233564,87.84,69102.386,23.4,0.0,0.0,0.0]
[1712706238598,87.84,69103.7856,23.4,0.0,0.0,0.0]
[1712706243637,87.84,69104.8964,23.4,0.0,0.0,0.0]
[1712706248671,87.84,69109.4704,23.4,0.0,0.0,0.0]
[1712706253705,87.84,69113.3236,23.4,0.0,0.0,0.0]
[1712706258741,87.84,69120.4974,23.4,0.0,0.0,0.0]
[1712706263775,87.84,69130.2739,23.4,0.0,0.0,0.0]
[1712706268810,87.84,69131.8886,23.4,0.0,0.0,0.0]
[1712706273845,87.84,69107.6263,23.4,0.0,0.0,0.0]
[1712706278880,87.84,69106.2627,23.4,0.0,0.0,0.0]
[1712706283917,87.84,69119.3222,23.4,0.0,0.0,0.0]
[1712706288950,87.84,69125.0453,23.4,0.0,0.0,0.0]
[1712706293986,87.84,69129.1664,23.4,0.0,0.0,0.0]
[1712706299022,87.84,69139.4236,23.4,0.0,0.0,0.0]
[1712706304055,87.84,69144.5182,23.4,0.0,0.0,0.0]
[1712706309091,87.84,69146.6212,23.4,0.0,0.0,0.0]
[1712706314125,87.84,69151.374,23.4,0.0,0.0,0.0]
[1712706319162,87.84,69173.8652,23.4,0.0,0.0,0.0]
[1712706324197,87.84,69178.8605,23.4,0.0,0.0,0.0]
[1712706329235,87.84,69197.8901,23.4,0.0,0.0,0.0]
[1712706334269,87.84,69194.1565,23.4,0.0,0.0,0.0]
[1712706339306,87.84,69167.7831,23.4,0.0,0.0,0.0]
[1712706344340,87.84,69172.7063,23.4,0.0,0.0,0.0]
[1712706349376,87.84,69167.5957,23.4,0.0,0.0,0.0]
[1712706354411,87.84,69171.4,23.4,0.0,0.0,0.0]
[1712706359446,87.84,69154.8941,23.4,0.0,0.0,0.0]
[1712706365488,87.84,69166.4223,23.4,0.0,0.0,0.0]
[1712706370525,87.84,69160.8396,23.4,0.0,0.0,0.0]
[1712706375559,87.84,69183.0974,23.4,0.0,0.0,0.0]
[1712706380594,87.84,69177.075,23.4,0.0,0.0,0.0]
[1712706385629,87.84,69169.8133,23.4,0.0,0.0,0.0]
[1712706390665,87.84,69172.3526,23.4,0.0,0.0,0.0]
[1712706395699,87.84,69176.9361,23.4,0.0,0.0,0.0]
[1712706400742,87.84,69189.8947,23.4,0.0,0.0,0.0]
[1712706405782,87.84,69190.1389,23.4,0.0,0.0,0.0]
[1712706410816,87.84,69194.687,23.4,0.0,0.0,0.0]
[1712706415854,87.84,69196.7778,23.4,0.0,0.0,0.0]
[1712706420886,87.84,69212.1483,23.4,0.0,0.0,0.0]
[1712706425923,87.84,69198.108,23.4,0.0,0.0,0.0]
[1712706430959,87.84,69208.3664,23.4,0.0,0.0,0.0]
[1712706435993,87.84,69223.8601,23.4,0.0,0.0,0.0]
[1712706441028,87.84,69222.6312,23.4,0.0,0.0,0.0]
[1712706446062,87.84,69198.2585,23.4,0.0,0.0,0.0]
[1712706451098,87.84,69216.1123,23.4,0.0,0.0,0.0]
[1712706456132,87.84,69221.1031,23.4,0.0,0.0,0.0]
[1712706461168,87.84,69223.769,23.4,0.0,0.0,0.0]
[1712706466203,87.84,69177.3301,23.4,0.0,0.0,0.0]
[1712706471238,87.84,69171.5544,23.4,0.0,0.0,0.0]
[1712706476271,87.84,69172.5228,23.4,0.0,0.0,0.0]
[1712706481307,87.84,69186.0924,23.4,0.0,0.0,0.0]
[1712706486345,87.84,69191.8584,23.4,0.0,0.0,0.0]
[1712706491379,87.84,69208.6358,23.4,0.0,0.0,0.0]
[1712706496414,87.84,69206.9097,23.4,0.0,0.0,0.0]
[1712706501450,87.84,69208.5524,23.4,0.0,0.0,0.0]
[1712706506484,87.84,69220.8309,23.4,0.0,0.0,0.0]
[1712706511520,87.84,69229.7762,23.4,0.0,0.0,0.0]
[1712706516557,87.84,69230.5666,23.4,0.0,0.0,0.0]
[1712706521590,87.84,69237.4285,23.4,0.0,0.0,0.0]
[1712706526627,87.84,69239.2041,23.4,0.0,0.0,0.0]
[1712706531662,87.84,69237.7265,23.4,0.0,0.0,0.0]
[1712706536696,87.84,69240.199,23.4,0.0,0.0,0.0]
[1712706541731,87.84,69236.4091,23.4,0.0,0.0,0.0]
[1712706546766,87.84,69218.4432,23.4,0.0,0.0,0.0]
[1712706551803,87.84,69219.533,23.4,0.0,0.0,0.0]
[1712706556839,87.84,69219.6825,23.4,0.0,0.0,0.0]
[1712706561873,87.84,69196.9451,23.4,0.0,0.0,0.0]
[1712706566909,87.84,69190.4075,23.4,0.0,0.0,0.0]
[1712706571944,87.84,69187.356,23.4,0.0,0.0,0.0]
[1712706576978,87.84,69162.7066,23.4,0.0,0.0,0.0]
[1712706582014,87.84,69163.0024,23.4,0.0,0.0,0.0]
[1712706587049,87.84,69162.8593,23.4,0.0,0.0,0.0]
[1712706592084,87.84,69158.1693,23.4,0.0,0.0,0.0]
[1712706597120,87.84,69152.5656,23.4,0.0,0.0,0.0]
[1712706602154,87.84,69149.8164,23.4,0.0,0.0,0.0]
[1712706607189,87.84,69138.9019,23.4,0.0,0.0,0.0]
[1712706612224,87.84,69132.6849,23.4,0.0,0.0,0.0]
[1712706617259,87.84,69140.2023,23.4,0.0,0.0,0.0]
[1712706622295,87.84,69119.7377,23.4,0.0,0.0,0.0]
[1712706627331,87.84,69131.189,23.4,0.0,0.0,0.0]
[1712706632366,87.84,69137.0221,23.4,0.0,0.0,0.0]
[1712706637401,87.84,69138.2885,23.4,0.0,0.0,0.0]
[1712706642434,87.84,69136.152,23.4,0.0,0.0,0.0]
[1712706647469,87.84,69151.4724,23.4,0.0,0.0,0.0]
[1712706652505,87.84,69156.3877,23.4,0.0,0.0,0.0]
[1712706657539,87.84,69158.6823,23.4,0.0,0.0,0.0]
[1712706662576,87.84,69151.8246,23.4,0.0,0.0,0.0]
[1712706667611,87.84,69134.9453,23.4,0.0,0.0,0.0]
[1712706672648,87.84,69126.2787,23.4,0.0,0.0,0.0]
[1712706677683,87.84,69127.3879,23.4,0.0,0.0,0.0]
[1712706682718,87.84,69134.2332,23.4,0.0,0.0,0.0]
[1712706687753,87.84,69120.4938,23.4,0.0,0.0,0.0]
[1712706692788,87.84,69116.714,23.4,0.0,0.0,0.0]
[1712706697825,87.84,69116.5295,23.4,0.0,0.0,0.0]
[1712706702860,87.84,69111.9132,23.4,0.0,0.0,0.0]
[1712706707893,87.84,69113.0122,23.4,0.0,0.0,0.0]
[1712706712931,87.84,69120.8691,23.4,0.0,0.0,0.0]
[1712706717964,87.84,69124.0595,23.4,0.0,0.0,0.0]
[1712706723000,87.84,69123.677,23.4,0.0,0.0,0.0]
[1712706728037,87.84,69159.8871,23.4,0.0,0.0,0.0]
[1712706734084,87.84,69166.4813,23.4,0.0,0.0,0.0]
[1712706739120,87.84,69177.5285,23.4,0.0,0.0,0.0]
[1712706744154,87.84,69174.5137,23.4,0.0,0.0,0.0]
[1712706749190,87.84,69176.175,23.4,0.0,0.0,0.0]
[1712706754227,87.84,69179.8432,23.4,0.0,0.0,0.0]
[1712706759259,87.84,69191.8634,23.4,0.0,0.0,0.0]
[1712706764294,87.84,69191.7093,23.4,0.0,0.0,0.0]
[1712706769330,87.84,69191.7753,23.4,0.0,0.0,0.0]
[1712706774367,87.84,69203.613,23.4,0.0,0.0,0.0]
[1712706779403,87.84,69198.7696,23.4,0.0,0.0,0.0]
[1712706784436,87.84,69190.3637,23.4,0.0,0.0,0.0]
[1712706789470,87.84,69172.3818,23.4,0.0,0.0,0.0]
[1712706794506,87.84,69177.8415,23.4,0.0,0.0,0.0]
[1712706799540,87.84,69172.276,23.4,0.0,0.0,0.0]
[1712706804576,87.84,69164.9654,23.4,0.0,0.0,0.0]
[1712706809612,87.84,69158.6371,23.4,0.0,0.0,0.0]
[1712706814649,87.84,69163.8747,23.4,0.0,0.0,0.0]
[1712706819684,87.84,69175.6312,23.4,0.0,0.0,0.0]
[1712706824719,87.84,69185.8121,23.4,0.0,0.0,0.0]
[1712706829753,87.84,69186.8007,23.4,0.0,0.0,0.0]
[1712706834791,87.84,69182.7618,23.4,0.0,0.0,0.0]
[1712706839824,87.84,69179.1079,23.4,0.0,0.0,0.0]
[1712706844859,87.84,69173.157,23.4,0.0,0.0,0.0]
[1712706849895,87.84,69179.1784,23.4,0.0,0.0,0.0]
[1712706854929,87.84,69178.5839,23.4,0.0,0.0,0.0]
[1712706859965,87.84,69188.1869,23.4,0.0,0.0,0.0]
[1712706865000,87.84,69185.1853,23.4,0.0,0.0,0.0]
[1712706870035,87.84,69194.4754,23.4,0.0,0.0,0.0]
[1712706875070,87.84,69177.1307,23.4,0.0,0.0,0.0]
[1712706880105,87.84,69178.7126,23.4,0.0,0.0,0.0]
[1712706885141,87.84,69179.695,23.4,0.0,0.0,0.0]
[1712706890175,87.84,69179.393,23.4,0.0,0.0,0.0]
[1712706895211,87.84,69176.0267,23.4,0.0,0.0,0.0]
[1712706900256,87.84,69163.6053,23.4,0.0,0.0,0.0]
[1712706905292,87.84,69158.8775,23.4,0.0,0.0,0.0]
[1712706910329,87.84,69148.8702,23.4,0.0,0.0,0.0]
[1712706915365,87.84,69135.2929,23.4,0.0,0.0,0.0]
[1712706920399,87.84,69135.4477,23.4,0.0,0.0,0.0]
[1712706925433,87.84,69135.4925,23.4,0.0,0.0,0.0]
[1712706930469,87.84,69142.6859,23.4,0.0,0.0,0.0]
[1712706935506,87.84,69128.6218,23.4,0.0,0.0,0.0]
[1712706940540,87.84,69140.1785,23.4,0.0,0.0,0.0]
[1712706945574,87.84,69151.4079,23.4,0.0,0.0,0.0]
[1712706950609,87.84,69158.354,23.4,0.0,0.0,0.0]
[1712706955645,87.84,69158.38,23.4,0.0,0.0,0.0]
[1712706960679,87.84,69155.5698,23.4,0.0,0.0,0.0]
[1712706965715,87.84,69149.4794,23.4,0.0,0.0,0.0]
[1712706970750,87.84,69149.2835,23.4,0.0,0.0,0.0]
[1712706975784,87.84,69156.5968,23.4,0.0,0.0,0.0]
[1712706980820,87.84,69140.8133,23.4,0.0,0.0,0.0]
[1712706985859,87.84,69128.783,23.4,0.0,0.0,0.0]
[1712706990892,87.84,69144.6944,23.4,0.0,0.0,0.0]
[1712706995928,87.84,69143.9715,23.4,0.0,0.0,0.0]
[1712707000962,87.84,69148.2588,23.4,0.0,0.0,0.0]
[1712707005998,87.84,69151.2436,23.4,0.0,0.0,0.0]
[1712707011034,87.84,69150.2725,23.4,0.0,0.0,0.0]
[1712707016076,87.84,69156.1659,23.4,0.0,0.0,0.0]
[1712707021112,87.84,69159.9821,23.4,0.0,0.0,0.0]
[1712707026146,87.84,69126.3598,23.4,0.0,0.0,0.0]
[1712707031182,87.84,69128.608,23.4,0.0,0.0,0.0]
[1712707036220,87.84,69129.8295,23.4,0.0,0.0,0.0]
[1712707041252,87.84,69143.6368,23.4,0.0,0.0,0.0]
[1712707046287,87.84,69148.3255,23.4,0.0,0.0,0.0]
[1712707051322,87.84,69152.1115,23.4,0.0,0.0,0.0]
[1712707056358,87.84,69152.0129,23.4,0.0,0.0,0.0]
[1712707061391,87.84,69145.5055,23.4,0.0,0.0,0.0]
[1712707066432,87.84,69145.8168,23.4,0.0,0.0,0.0]
[1712707071472,87.84,69153.1899,23.4,0.0,0.0,0.0]
[1712707076507,87.84,69150.9128,23.4,0.0,0.0,0.0]
[1712707081541,87.84,69150.8158,23.4,0.0,0.0,0.0]
[1712707086576,87.84,69150.4502,23.4,0.0,0.0,0.0]
[1712707091612,87.84,69149.9246,23.4,0.0,0.0,0.0]
[1712707096648,87.84,69144.7705,23.4,0.0,0.0,0.0]
[1712707101681,87.84,69140.5419,23.4,0.0,0.0,0.0]
[1712707106715,87.84,69140.4406,23.4,0.0,0.0,0.0]
[1712707111752,87.84,69141.8008,23.4,0.0,0.0,0.0]
[1712707116785,87.84,69145.9524,23.4,0.0,0.0,0.0]
[1712707121821,87.84,69134.514,23.4,0.0,0.0,0.0]
[1712707126856,87.84,69131.8285,23.4,0.0,0.0,0.0]
[1712707131891,87.84,69134.4687,23.4,0.0,0.0,0.0]
[1712707136927,87.84,69134.1189,23.4,0.0,0.0,0.0]
[1712707141961,87.84,69135.2604,23.4,0.0,0.0,0.0]
[1712707146996,87.84,69137.052,23.4,0.0,0.0,0.0]
[1712707152499,87.84,69138.8334,23.4,0.0,0.0,0.0]
[1712707158074,87.84,69135.9722,23.4,0.0,0.0,0.0]
[1712707163108,87.84,69134.2109,23.4,0.0,0.0,0.0]
[1712707168143,87.84,69136.8482,23.4,0.0,0.0,0.0]
[1712707173178,87.84,69136.7813,23.4,0.0,0.0,0.0]
[1712707178215,87.84,69138.8443,23.4,0.0,0.0,0.0]
[1712707183248,87.84,69143.1359,23.4,0.0,0.0,0.0]
[1712707188284,87.84,69146.1932,23.4,0.0,0.0,0.0]
[1712707193318,87.84,69146.6048,23.4,0.0,0.0,0.0]
[1712707198354,87.84,69139.0693,23.4,0.0,0.0,0.0]
[1712707203389,87.84,69130.3152,23.4,0.0,0.0,0.0]
[1712707208425,87.84,69123.7382,23.4,0.0,0.0,0.0]
[1712707213460,87.84,69116.5754,23.4,0.0,0.0,0.0]
[1712707218496,87.84,69101.1487,23.4,0.0,0.0,0.0]
[1712707223543,87.84,69094.142,23.4,0.0,0.0,0.0]
[1712707228584,87.84,69115.0276,23.4,0.0,0.0,0.0]
[1712707229590,87.84,69123.1959,23.4,0.0,0.0,0.0]
[1712707233618,87.84,69127.3291,23.4,0.0,0.0,0.0]
[1712707238653,87.84,69120.0792,23.4,0.0,0.0,0.0]
[1712707243688,87.84,69113.6923,23.4,0.0,0.0,0.0]
[1712707248724,87.84,69112.1211,23.4,0.0,0.0,0.0]
[1712707253759,87.84,69111.8355,23.4,0.0,0.0,0.0]
[1712707258793,87.84,69112.8684,23.4,0.0,0.0,0.0]
[1712707263830,87.84,69109.7871,23.4,0.0,0.0,0.0]
[1712707268865,87.84,69109.5131,23.4,0.0,0.0,0.0]
[1712707273899,87.84,69109.359,23.4,0.0,0.0,0.0]
[1712707278933,87.84,69112.0677,23.4,0.0,0.0,0.0]
[1712707283970,87.84,69111.6721,23.4,0.0,0.0,0.0]
[1712707289008,87.84,69108.6208,23.4,0.0,0.0,0.0]
[1712707294048,87.84,69084.9923,23.4,0.0,0.0,0.0]
[1712707299082,87.84,69093.9722,23.4,0.0,0.0,0.0]
[1712707304117,87.84,69086.0036,23.4,0.0,0.0,0.0]
[1712707309152,87.84,69092.0578,23.4,0.0,0.0,0.0]
[1712707314189,87.84,69092.3977,23.4,0.0,0.0,0.0]
[1712707319223,87.84,69092.7947,23.4,0.0,0.0,0.0]
[1712707324257,87.84,69086.2202,23.4,0.0,0.0,0.0]
[1712707329293,87.84,69106.6428,23.4,0.0,0.0,0.0]
[1712707334331,87.84,69105.5972,23.4,0.0,0.0,0.0]
[1712707339367,87.84,69089.416,23.4,0.0,0.0,0.0]
[1712707344401,87.84,69099.1217,23.4,0.0,0.0,0.0]
[1712707349437,87.84,69104.246,23.4,0.0,0.0,0.0]
[1712707354471,87.84,69097.1919,23.4,0.0,0.0,0.0]
[1712707359497,87.84,69083.0754,23.4,0.0,0.0,0.0]
[1712707364542,87.84,69089.2426,23.4,0.0,0.0,0.0]
[1712707369576,87.84,69089.9155,23.4,0.0,0.0,0.0]
[1712707374612,87.84,69085.5183,23.4,0.0,0.0,0.0]
[1712707379645,87.84,69084.4445,23.4,0.0,0.0,0.0]
[1712707384682,87.84,69085.5678,23.4,0.0,0.0,0.0]
[1712707389718,87.84,69088.9253,23.4,0.0,0.0,0.0]
[1712707394769,87.84,69110.4246,23.4,0.0,0.0,0.0]
[1712707399805,87.84,69104.8963,23.4,0.0,0.0,0.0]
[1712707404838,87.84,69104.9636,23.4,0.0,0.0,0.0]
[1712707409874,87.84,69104.7554,23.4,0.0,0.0,0.0]
[1712707414909,87.84,69104.5259,23.4,0.0,0.0,0.0]
[1712707419945,87.84,69106.5822,23.4,0.0,0.0,0.0]
[1712707425496,87.84,69107.8222,23.4,0.0,0.0,0.0]
[1712707431047,87.84,69107.6439,23.4,0.0,0.0,0.0]
[1712707436082,87.84,69108.9704,23.4,0.0,0.0,0.0]
[1712707441119,87.84,69103.5957,23.4,0.0,0.0,0.0]
[1712707446152,87.84,69104.3071,23.4,0.0,0.0,0.0]
[1712707451188,87.84,69103.8796,23.4,0.0,0.0,0.0]
[1712707456223,87.84,69104.7508,23.4,0.0,0.0,0.0]
[1712707461259,87.84,69103.3292,23.4,0.0,0.0,0.0]
[1712707466294,87.84,69099.6014,23.4,0.0,0.0,0.0]
[1712707471328,87.84,69099.0191,23.4,0.0,0.0,0.0]
[1712707476364,87.84,69101.4711,23.4,0.0,0.0,0.0]
[1712707481400,87.84,69096.4274,23.4,0.0,0.0,0.0]
[1712707486434,87.84,69102.5949,23.4,0.0,0.0,0.0]
[1712707491469,87.84,69101.3329,23.4,0.0,0.0,0.0]
[1712707496505,87.84,69099.6293,23.4,0.0,0.0,0.0]
[1712707501541,87.84,69086.8438,23.4,0.0,0.0,0.0]
[1712707506577,87.84,69085.4444,23.4,0.0,0.0,0.0]
[1712707511612,87.84,69085.9792,23.4,0.0,0.0,0.0]
[1712707516646,87.84,69100.4188,23.4,0.0,0.0,0.0]
[1712707521682,87.84,69101.4539,23.4,0.0,0.0,0.0]
[1712707526717,87.84,69101.268,23.4,0.0,0.0,0.0]
[1712707531752,87.84,69104.155,23.4,0.0,0.0,0.0]
[1712707536787,87.84,69097.4001,23.4,0.0,0.0,0.0]
[1712707541828,87.84,69088.6652,23.4,0.0,0.0,0.0]
[1712707546861,87.84,69082.6503,23.4,0.0,0.0,0.0]
[1712707551896,87.84,69087.5935,23.4,0.0,0.0,0.0]
[1712707556941,87.84,69089.0437,23.4,0.0,0.0,0.0]
[1712707561974,87.84,69088.9783,23.4,0.0,0.0,0.0]
[1712707567011,87.84,69096.3761,23.4,0.0,0.0,0.0]
[1712707572047,87.84,69121.7268,23.4,0.0,0.0,0.0]
[1712707577081,87.84,69121.3229,23.4,0.0,0.0,0.0]
[1712707582118,87.84,69119.2805,23.4,0.0,0.0,0.0]
[1712707587153,87.84,69118.304,23.4,0.0,0.0,0.0]
[1712707592188,87.84,69114.3376,23.4,0.0,0.0,0.0]
[1712707597222,87.84,69114.9581,23.4,0.0,0.0,0.0]
[1712707602496,87.84,69115.2801,23.4,0.0,0.0,0.0]
[1712707608300,87.84,69115.1662,23.4,0.0,0.0,0.0]
[1712707613333,87.84,69116.2741,23.4,0.0,0.0,0.0]
[1712707618370,87.84,69117.6951,23.4,0.0,0.0,0.0]
[1712707623404,87.84,69116.8289,23.4,0.0,0.0,0.0]
[1712707628439,87.84,69112.6485,23.4,0.0,0.0,0.0]
[1712707633474,87.84,69113.1159,23.4,0.0,0.0,0.0]
[1712707638496,87.84,69119.4713,23.4,0.0,0.0,0.0]
[1712707644496,87.84,69120.414,23.4,0.0,0.0,0.0]
[1712707649587,87.84,69120.7713,23.4,0.0,0.0,0.0]
[1712707654620,87.84,69120.1637,23.4,0.0,0.0,0.0]
[1712707659656,87.84,69113.8648,23.4,0.0,0.0,0.0]
[1712707664692,87.84,69115.1016,23.4,0.0,0.0,0.0]
[1712707669726,87.84,69115.9757,23.4,0.0,0.0,0.0]
[1712707675769,87.84,69115.4125,23.4,0.0,0.0,0.0]
[1712707680803,87.84,69115.5608,23.4,0.0,0.0,0.0]
[1712707685838,87.84,69112.9018,23.4,0.0,0.0,0.0]
[1712707690875,87.84,69114.6246,23.4,0.0,0.0,0.0]
[1712707695912,87.84,69114.6461,23.4,0.0,0.0,0.0]
[1712707700943,87.84,69115.6302,23.4,0.0,0.0,0.0]
[1712707705978,87.84,69116.399,23.4,0.0,0.0,0.0]
[1712707711013,87.84,69133.2978,23.4,0.0,0.0,0.0]
[1712707716048,87.84,69139.2227,23.4,0.0,0.0,0.0]
[1712707721093,87.84,69138.8172,23.4,0.0,0.0,0.0]
[1712707726126,87.84,69152.9806,23.4,0.0,0.0,0.0]
[1712707731161,87.84,69163.9896,23.4,0.0,0.0,0.0]
[1712707736198,87.84,69173.9523,23.4,0.0,0.0,0.0]
[1712707741233,87.84,69180.7678,23.4,0.0,0.0,0.0]
[1712707746268,87.84,69182.7077,23.4,0.0,0.0,0.0]
[1712707751307,87.84,69182.735,23.4,0.0,0.0,0.0]
[1712707756339,87.84,69161.4452,23.4,0.0,0.0,0.0]
[1712707761372,87.84,69152.3759,23.4,0.0,0.0,0.0]
[1712707766408,87.84,69157.1264,23.4,0.0,0.0,0.0]
[1712707771442,87.84,69156.2201,23.4,0.0,0.0,0.0]
[1712707776477,87.84,69159.099,23.4,0.0,0.0,0.0]
[1712707781512,87.84,69167.5798,23.4,0.0,0.0,0.0]
[1712707786551,87.84,69174.6908,23.4,0.0,0.0,0.0]
[1712707791585,87.84,69179.5913,23.4,0.0,0.0,0.0]
[1712707796618,87.84,69195.3798,23.4,0.0,0.0,0.0]
[1712707801654,87.84,69192.2268,23.4,0.0,0.0,0.0]
[1712707806691,87.84,69195.6314,23.4,0.0,0.0,0.0]
[1712707811725,87.84,69195.23,23.4,0.0,0.0,0.0]
[1712707816761,87.84,69199.9477,23.4,0.0,0.0,0.0]
[1712707821798,87.84,69201.5038,23.4,0.0,0.0,0.0]
[1712707826831,87.84,69205.5282,23.4,0.0,0.0,0.0]
[1712707831866,87.84,69217.7001,23.4,0.0,0.0,0.0]
[1712707836900,87.84,69211.7827,23.4,0.0,0.0,0.0]
[1712707841936,87.84,69222.2946,23.4,0.0,0.0,0.0]
[1712707846971,87.84,69228.2144,23.4,0.0,0.0,0.0]
[1712707852008,87.84,69234.5825,23.4,0.0,0.0,0.0]
[1712707857042,87.84,69235.9605,23.4,0.0,0.0,0.0]
[1712707862075,87.84,69237.0484,23.4,0.0,0.0,0.0]
[1712707867111,87.84,69238.0891,23.4,0.0,0.0,0.0]
[1712707872147,87.84,69238.4716,23.4,0.0,0.0,0.0]
[1712707877182,87.84,69228.6959,23.4,0.0,0.0,0.0]
[1712707882216,87.84,69226.9317,23.4,0.0,0.0,0.0]
[1712707887251,87.84,69225.3118,23.4,0.0,0.0,0.0]
[1712707892296,87.84,69212.4873,23.4,0.0,0.0,0.0]
[1712707897332,87.84,69213.6668,23.4,0.0,0.0,0.0]
[1712707902367,87.84,69217.8944,23.4,0.0,0.0,0.0]
[1712707907401,87.84,69215.6395,23.4,0.0,0.0,0.0]
[1712707912436,87.84,69210.7102,23.4,0.0,0.0,0.0]
[1712707917472,87.84,69217.9953,23.4,0.0,0.0,0.0]
[1712707922506,87.84,69218.522,23.4,0.0,0.0,0.0]
[1712707927541,87.84,69221.0382,23.4,0.0,0.0,0.0]
[1712707932575,87.84,69229.2184,23.4,0.0,0.0,0.0]
[1712707937612,87.84,69229.8068,23.4,0.0,0.0,0.0]
[1712707942647,87.84,69236.0031,23.4,0.0,0.0,0.0]
[1712707947682,87.84,69233.959,23.4,0.0,0.0,0.0]
[1712707952715,87.84,69231.2753,23.4,0.0,0.0,0.0]
[1712707957752,87.84,69231.7024,23.4,0.0,0.0,0.0]
[1712707962789,87.84,69234.7182,23.4,0.0,0.0,0.0]
[1712707967826,87.84,69234.7695,23.4,0.0,0.0,0.0]
[1712707972860,87.84,69235.2932,23.4,0.0,0.0,0.0]
[1712707977895,87.84,69244.0719,23.4,0.0,0.0,0.0]
[1712707982931,87.84,69266.259,23.4,0.0,0.0,0.0]
[1712707987965,87.84,69270.444,23.4,0.0,0.0,0.0]
[1712707993002,87.84,69275.8304,23.4,0.0,0.0,0.0]
[1712707998037,87.84,69274.7629,23.4,0.0,0.0,0.0]
[1712708003071,87.84,69271.7393,23.4,0.0,0.0,0.0]
[1712708008105,87.84,69270.2367,23.4,0.0,0.0,0.0]
[1712708013141,87.84,69274.0022,23.4,0.0,0.0,0.0]
[1712708018175,87.84,69273.3231,23.4,0.0,0.0,0.0]
[1712708023211,87.84,69274.1316,23.4,0.0,0.0,0.0]
[1712708028246,87.84,69279.0847,23.4,0.0,0.0,0.0]
[1712708033280,87.84,69281.8108,23.4,0.0,0.0,0.0]
[1712708038318,87.84,69255.8906,23.4,0.0,0.0,0.0]
[1712708043352,87.84,69263.2492,23.4,0.0,0.0,0.0]
[1712708048388,87.84,69262.5654,23.4,0.0,0.0,0.0]
[1712708053431,87.84,69262.4869,23.4,0.0,0.0,0.0]
[1712708058466,87.84,69263.4401,23.4,0.0,0.0,0.0]
[1712708063502,87.84,69263.3802,23.4,0.0,0.0,0.0]
[1712708068536,87.84,69262.8578,23.4,0.0,0.0,0.0]
[1712708073573,87.84,69263.4593,23.4,0.0,0.0,0.0]
[1712708078609,87.84,69262.622,23.4,0.0,0.0,0.0]
[1712708083643,87.84,69262.4775,23.4,0.0,0.0,0.0]
[1712708088677,87.84,69262.0016,23.4,0.0,0.0,0.0]
[1712708093714,87.84,69248.7874,23.4,0.0,0.0,0.0]
[1712708098748,87.84,69248.7774,23.4,0.0,0.0,0.0]
[1712708103793,87.84,69259.0046,23.4,0.0,0.0,0.0]
[1712708108826,87.84,69267.4499,23.4,0.0,0.0,0.0]
[1712708113867,87.84,69279.516,23.4,0.0,0.0,0.0]
[1712708118899,87.84,69282.2068,23.4,0.0,0.0,0.0]
[1712708124503,87.84,69280.8694,23.4,0.0,0.0,0.0]
[1712708129976,87.84,69265.0358,23.4,0.0,0.0,0.0]
[1712708135011,87.84,69261.5939,23.4,0.0,0.0,0.0]
[1712708140047,87.84,69262.517,23.4,0.0,0.0,0.0]
[1712708145081,87.84,69259.6196,23.4,0.0,0.0,0.0]
[1712708150116,87.84,69259.63,23.4,0.0,0.0,0.0]
[1712708155151,87.84,69258.3076,23.4,0.0,0.0,0.0]
[1712708160186,87.84,69258.433,23.4,0.0,0.0,0.0]
[1712708165222,87.84,69257.9687,23.4,0.0,0.0,0.0]
[1712708170256,87.84,69260.3429,23.4,0.0,0.0,0.0]
[1712708175296,87.84,69260.7399,23.4,0.0,0.0,0.0]
[1712708180326,87.84,69248.6185,23.4,0.0,0.0,0.0]
[1712708185363,87.84,69274.8937,23.4,0.0,0.0,0.0]
[1712708190397,87.84,69273.543,23.4,0.0,0.0,0.0]
[1712708195433,87.84,69277.8589,23.4,0.0,0.0,0.0]
[1712708200466,87.84,69277.5773,23.4,0.0,0.0,0.0]
[1712708205496,87.84,69275.405,23.4,0.0,0.0,0.0]
[1712708210538,87.84,69277.7824,23.4,0.0,0.0,0.0]
[1712708215571,87.84,69278.2057,23.4,0.0,0.0,0.0]
[1712708220614,87.84,69277.7934,23.4,0.0,0.0,0.0]
[1712708225649,87.84,69266.3656,23.4,0.0,0.0,0.0]
[1712708230683,87.84,69262.6118,23.4,0.0,0.0,0.0]
[1712708235718,87.84,69263.1477,23.4,0.0,0.0,0.0]
[1712708240753,87.84,69245.5344,23.4,0.0,0.0,0.0]
[1712708245787,87.84,69242.5532,23.4,0.0,0.0,0.0]
[1712708250824,87.84,69244.1354,23.4,0.0,0.0,0.0]
[1712708255857,87.84,69233.686,23.4,0.0,0.0,0.0]
[1712708260893,87.84,69235.0075,23.4,0.0,0.0,0.0]
[1712708265928,87.84,69236.1352,23.4,0.0,0.0,0.0]
[1712708270963,87.84,69235.0826,23.4,0.0,0.0,0.0]
[1712708275999,87.84,69234.0042,23.4,0.0,0.0,0.0]
[1712708281034,87.84,69231.5514,23.4,0.0,0.0,0.0]
[1712708286068,87.84,69219.7313,23.4,0.0,0.0,0.0]
[1712708291103,87.84,69207.7158,23.4,0.0,0.0,0.0]
[1712708296138,87.84,69207.1372,23.4,0.0,0.0,0.0]
[1712708301173,87.84,69216.048,23.4,0.0,0.0,0.0]
[1712708306210,87.84,69216.298,23.4,0.0,0.0,0.0]
[1712708311245,87.84,69213.5601,23.4,0.0,0.0,0.0]
[1712708316280,87.84,69222.8908,23.4,0.0,0.0,0.0]
[1712708321314,87.84,69227.4351,23.4,0.0,0.0,0.0]
[1712708326350,87.84,69215.9114,23.4,0.0,0.0,0.0]
[1712708331385,87.84,69193.7849,23.4,0.0,0.0,0.0]
[1712708336418,87.84,69190.8271,23.4,0.0,0.0,0.0]
[1712708342464,87.84,69192.5294,23.4,0.0,0.0,0.0]
[1712708347498,87.84,69195.4298,23.4,0.0,0.0,0.0]
[1712708352531,87.84,69216.5946,23.4,0.0,0.0,0.0]
[1712708357567,87.84,69218.1925,23.4,0.0,0.0,0.0]
[1712708362602,87.84,69217.2176,23.4,0.0,0.0,0.0]
[1712708367638,87.84,69219.1417,23.4,0.0,0.0,0.0]
[1712708372671,87.84,69218.9084,23.4,0.0,0.0,0.0]
[1712708377707,87.84,69217.691,23.4,0.0,0.0,0.0]
[1712708382747,87.84,69217.5706,23.4,0.0,0.0,0.0]
[1712708387790,87.84,69218.8874,23.4,0.0,0.0,0.0]
[1712708392826,87.84,69219.8308,23.4,0.0,0.0,0.0]
[1712708397859,87.84,69219.7787,23.4,0.0,0.0,0.0]
[1712708402896,87.84,69218.9665,23.4,0.0,0.0,0.0]
[1712708407930,87.84,69218.9054,23.4,0.0,0.0,0.0]
[1712708412965,87.84,69219.1146,23.4,0.0,0.0,0.0]
[1712708418000,87.84,69217.9455,23.4,0.0,0.0,0.0]
[1712708423035,87.84,69199.8331,23.4,0.0,0.0,0.0]
[1712708428072,87.84,69188.6647,23.4,0.0,0.0,0.0]
[1712708433106,87.84,69180.3221,23.4,0.0,0.0,0.0]
[1712708438143,87.84,69186.1366,23.4,0.0,0.0,0.0]
[1712708443177,87.84,69194.3453,23.4,0.0,0.0,0.0]
[1712708448213,87.84,69192.0879,23.4,0.0,0.0,0.0]
[1712708453248,87.84,69200.2293,23.4,0.0,0.0,0.0]
[1712708458283,87.84,69200.0392,23.4,0.0,0.0,0.0]
[1712708463319,87.84,69201.6233,23.4,0.0,0.0,0.0]
[1712708468354,87.84,69202.115,23.4,0.0,0.0,0.0]
[1712708473388,87.84,69187.5488,23.4,0.0,0.0,0.0]
[1712708478443,87.84,69192.9817,23.4,0.0,0.0,0.0]
[1712708484484,87.84,69204.8389,23.4,0.0,0.0,0.0]
[1712708489520,87.84,69204.355,23.4,0.0,0.0,0.0]
[1712708494554,87.84,69199.7106,23.4,0.0,0.0,0.0]
[1712708499588,87.84,69191.6417,23.4,0.0,0.0,0.0]
[1712708504625,87.84,69190.0728,23.4,0.0,0.0,0.0]
[1712708509659,87.84,69205.2563,23.4,0.0,0.0,0.0]
[1712708514694,87.84,69211.0594,23.4,0.0,0.0,0.0]
[1712708519729,87.84,69193.4551,23.4,0.0,0.0,0.0]
[1712708524764,87.84,69194.5401,23.4,0.0,0.0,0.0]
[1712708529800,87.84,69198.4628,23.4,0.0,0.0,0.0]
[1712708534836,87.84,69198.7394,23.4,0.0,0.0,0.0]
[1712708539870,87.84,69192.9975,23.4,0.0,0.0,0.0]
[1712708544906,87.84,69189.6331,23.4,0.0,0.0,0.0]
[1712708549948,87.84,69190.7302,23.4,0.0,0.0,0.0]
[1712708554977,87.84,69192.1966,23.4,0.0,0.0,0.0]
[1712708560013,87.84,69192.3828,23.4,0.0,0.0,0.0]
[1712708565048,87.84,69193.1758,23.4,0.0,0.0,0.0]
[1712708570084,87.84,69189.7604,23.4,0.0,0.0,0.0]
[1712708575119,87.84,69188.6053,23.4,0.0,0.0,0.0]
[1712708580153,87.84,69189.9625,23.4,0.0,0.0,0.0]
[1712708585188,87.84,69189.2127,23.4,0.0,0.0,0.0]
[1712708591231,87.84,69189.7856,23.4,0.0,0.0,0.0]
[1712708596264,87.84,69195.4351,23.4,0.0,0.0,0.0]
[1712708601300,87.84,69209.0175,23.4,0.0,0.0,0.0]
[1712708606336,87.84,69206.5295,23.4,0.0,0.0,0.0]
[1712708611369,87.84,69209.6137,23.4,0.0,0.0,0.0]
[1712708616405,87.84,69209.1298,23.4,0.0,0.0,0.0]
[1712708621438,87.84,69208.6328,23.4,0.0,0.0,0.0]
[1712708626475,87.84,69219.6642,23.4,0.0,0.0,0.0]
[1712708631496,87.84,69225.6006,23.4,0.0,0.0,0.0]
[1712708636546,87.84,69226.7142,23.4,0.0,0.0,0.0]
[1712708641580,87.84,69224.3246,23.4,0.0,0.0,0.0]
[1712708646615,87.84,69223.3471,23.4,0.0,0.0,0.0]
[1712708651653,87.84,69205.635,23.4,0.0,0.0,0.0]
[1712708656685,87.84,69206.1383,23.4,0.0,0.0,0.0]
[1712708661721,87.84,69210.8522,23.4,0.0,0.0,0.0]
[1712708666756,87.84,69204.3864,23.4,0.0,0.0,0.0]
[1712708671790,87.84,69208.8803,23.4,0.0,0.0,0.0]
[1712708676825,87.84,69208.4183,23.4,0.0,0.0,0.0]
[1712708681861,87.84,69208.2958,23.4,0.0,0.0,0.0]
[1712708686895,87.84,69208.8028,23.4,0.0,0.0,0.0]
[1712708691933,87.84,69213.2721,23.4,0.0,0.0,0.0]
[1712708696968,87.84,69220.0573,23.4,0.0,0.0,0.0]
[1712708702003,87.84,69228.6456,23.4,0.0,0.0,0.0]
[1712708707038,87.84,69223.8643,23.4,0.0,0.0,0.0]
[1712708712071,87.84,69233.2238,23.4,0.0,0.0,0.0]
[1712708717107,87.84,69238.703,23.4,0.0,0.0,0.0]
[1712708722145,87.84,69238.5685,23.4,0.0,0.0,0.0]
[1712708727183,87.84,69239.0418,23.4,0.0,0.0,0.0]
[1712708732217,87.84,69241.8896,23.4,0.0,0.0,0.0]
[1712708737251,87.84,69245.4421,23.4,0.0,0.0,0.0]
[1712708742285,87.84,69261.8584,23.4,0.0,0.0,0.0]
[1712708747321,87.84,69265.7934,23.4,0.0,0.0,0.0]
[1712708752357,87.84,69265.6835,23.4,0.0,0.0,0.0]
[1712708757391,87.84,69264.7504,23.4,0.0,0.0,0.0]
[1712708762427,87.84,69264.2828,23.4,0.0,0.0,0.0]
[1712708767463,87.84,69264.2593,23.4,0.0,0.0,0.0]
[1712708772495,87.84,69263.0886,23.4,0.0,0.0,0.0]
[1712708777533,87.84,69265.5374,23.4,0.0,0.0,0.0]
[1712708782565,87.84,69265.5761,23.4,0.0,0.0,0.0]
[1712708787602,87.84,69263.0385,23.4,0.0,0.0,0.0]
[1712708792637,87.84,69263.9614,23.4,0.0,0.0,0.0]
[1712708798679,87.84,69265.6598,23.4,0.0,0.0,0.0]
[1712708803713,87.84,69262.375,23.4,0.0,0.0,0.0]
[1712708808748,87.84,69269.6659,23.4,0.0,0.0,0.0]
[1712708813783,87.84,69275.6194,23.4,0.0,0.0,0.0]
[1712708818819,87.84,69276.348,23.4,0.0,0.0,0.0]
[1712708823853,87.84,69270.3988,23.4,0.0,0.0,0.0]
[1712708828889,87.84,69268.1505,23.4,0.0,0.0,0.0]
[1712708833923,87.84,69273.1056,23.4,0.0,0.0,0.0]
[1712708838957,87.84,69280.7171,23.4,0.0,0.0,0.0]
[1712708843993,87.84,69279.0917,23.4,0.0,0.0,0.0]
[1712708849029,87.84,69276.9281,23.4,0.0,0.0,0.0]
[1712708854064,87.84,69279.1368,23.4,0.0,0.0,0.0]
[1712708859097,87.84,69275.3983,23.4,0.0,0.0,0.0]
[1712708864135,87.84,69276.3635,23.4,0.0,0.0,0.0]
[1712708869169,87.84,69271.6767,23.4,0.0,0.0,0.0]
[1712708874204,87.84,69273.9731,23.4,0.0,0.0,0.0]
[1712708879238,87.84,69276.1398,23.4,0.0,0.0,0.0]
[1712708884274,87.84,69274.5113,23.4,0.0,0.0,0.0]
[1712708889319,87.84,69275.2793,23.4,0.0,0.0,0.0]
[1712708894353,87.84,69271.1283,23.4,0.0,0.0,0.0]
[1712708899387,87.84,69275.0245,23.4,0.0,0.0,0.0]
[1712708904424,87.84,69274.6201,23.4,0.0,0.0,0.0]
[1712708909457,87.84,69268.5963,23.4,0.0,0.0,0.0]
[1712708914494,87.84,69257.9028,23.4,0.0,0.0,0.0]
[1712708919496,87.84,69251.9154,23.4,0.0,0.0,0.0]
[1712708924565,87.84,69248.9992,23.4,0.0,0.0,0.0]
[1712708929600,87.84,69250.6795,23.4,0.0,0.0,0.0]
[1712708934633,87.84,69246.6952,23.4,0.0,0.0,0.0]
[1712708939669,87.84,69251.7696,23.4,0.0,0.0,0.0]
[1712708944704,87.84,69252.4316,23.4,0.0,0.0,0.0]
[1712708949738,87.84,69259.5735,23.4,0.0,0.0,0.0]
[1712708954773,87.84,69260.1578,23.4,0.0,0.0,0.0]
[1712708959809,87.84,69257.4885,23.4,0.0,0.0,0.0]
[1712708964843,87.84,69258.0805,23.4,0.0,0.0,0.0]
[1712708969878,87.84,69259.1016,23.4,0.0,0.0,0.0]
[1712708974913,87.84,69253.6128,23.4,0.0,0.0,0.0]
[1712708979948,87.84,69256.4235,23.4,0.0,0.0,0.0]
[1712708984983,87.84,69259.5014,23.4,0.0,0.0,0.0]
[1712708990020,87.84,69259.3785,23.4,0.0,0.0,0.0]
[1712708995053,87.84,69260.903,23.4,0.0,0.0,0.0]
[1712709000087,87.84,69260.828,23.4,0.0,0.0,0.0]
[1712709005125,87.84,69255.4703,23.4,0.0,0.0,0.0]
[1712709010161,87.84,69273.6564,23.4,0.0,0.0,0.0]
[1712709015194,87.84,69275.9941,23.4,0.0,0.0,0.0]
[1712709020229,87.84,69275.3566,23.4,0.0,0.0,0.0]
[1712709025266,87.84,69275.1661,23.4,0.0,0.0,0.0]
[1712709030301,87.84,69263.9084,23.4,0.0,0.0,0.0]
[1712709035338,87.84,69265.207,23.4,0.0,0.0,0.0]
[1712709040371,87.84,69264.6919,23.4,0.0,0.0,0.0]
[1712709045406,87.84,69261.3044,23.4,0.0,0.0,0.0]
[1712709050442,87.84,69262.4513,23.4,0.0,0.0,0.0]
[1712709055485,87.84,69260.9052,23.4,0.0,0.0,0.0]
[1712709060497,87.84,69262.9971,23.4,0.0,0.0,0.0]
[1712709065554,87.84,69261.4167,23.4,0.0,0.0,0.0]
[1712709070590,87.84,69254.1857,23.4,0.0,0.0,0.0]
[1712709075626,87.84,69249.6927,23.4,0.0,0.0,0.0]
[1712709080659,87.84,69235.928,23.4,0.0,0.0,0.0]
[1712709085696,87.84,69238.5378,23.4,0.0,0.0,0.0]
[1712709090729,87.84,69235.184,23.4,0.0,0.0,0.0]
[1712709096497,87.84,69227.773,23.4,0.0,0.0,0.0]
[1712709101806,87.84,69228.5859,23.4,0.0,0.0,0.0]
[1712709103320,87.84,69228.4243,23.4,0.0,0.0,0.0]
[1712709108856,87.84,69228.6836,23.4,0.0,0.0,0.0]
[1712709113891,87.84,69232.1891,23.4,0.0,0.0,0.0]
[1712709118924,87.84,69230.6719,23.4,0.0,0.0,0.0]
[1712709123961,87.84,69223.909,23.4,0.0,0.0,0.0]
[1712709128995,87.84,69224.6317,23.4,0.0,0.0,0.0]
[1712709134030,87.84,69220.47,23.4,0.0,0.0,0.0]
[1712709139065,87.84,69213.2698,23.4,0.0,0.0,0.0]
[1712709144101,87.84,69218.228,23.4,0.0,0.0,0.0]
[1712709150147,87.84,69217.9582,23.4,0.0,0.0,0.0]
[1712709155177,87.84,69218.6878,23.4,0.0,0.0,0.0]
[1712709160213,87.84,69218.6739,23.4,0.0,0.0,0.0]
[1712709165248,87.84,69214.5102,23.4,0.0,0.0,0.0]
[1712709170284,87.84,69210.7116,23.4,0.0,0.0,0.0]
[1712709175319,87.84,69210.6225,23.4,0.0,0.0,0.0]
[1712709180353,87.84,69208.7857,23.4,0.0,0.0,0.0]
[1712709185390,87.84,69198.2398,23.4,0.0,0.0,0.0]
[1712709190425,87.84,69102.5031,23.4,0.0,0.0,0.0]
[1712709195460,87.84,69020.6843,23.4,0.0,0.0,0.0]
[1712709200495,87.84,69034.4264,23.4,0.0,0.0,0.0]
[1712709205535,87.84,69052.5172,23.4,0.0,0.0,0.0]
[1712709210571,87.84,69055.182,23.4,0.0,0.0,0.0]
[1712709215609,87.84,69065.1209,23.4,0.0,0.0,0.0]
[1712709220660,87.84,69051.9701,23.4,0.0,0.0,0.0]
[1712709225696,87.84,69053.9404,23.4,0.0,0.0,0.0]
[1712709230730,87.84,69057.1392,23.4,0.0,0.0,0.0]
[1712709235766,87.84,69064.5875,23.4,0.0,0.0,0.0]
[1712709240800,87.84,69062.8644,23.4,0.0,0.0,0.0]
[1712709245839,87.84,69071.4951,23.4,0.0,0.0,0.0]
[1712709250871,87.84,69033.3253,23.4,0.0,0.0,0.0]
[1712709255905,87.84,69022.4357,23.4,0.0,0.0,0.0]
[1712709260941,87.84,69051.1485,23.4,0.0,0.0,0.0]
[1712709265977,87.84,69058.9397,23.4,0.0,0.0,0.0]
[1712709271011,87.84,69074.4278,23.4,0.0,0.0,0.0]
[1712709276045,87.84,69091.7728,23.4,0.0,0.0,0.0]
[1712709281084,87.84,69089.8362,23.4,0.0,0.0,0.0]
[1712709286116,87.84,69099.1987,23.4,0.0,0.0,0.0]
[1712709291150,87.84,69102.2967,23.4,0.0,0.0,0.0]
[1712709296188,87.84,69103.6509,23.4,0.0,0.0,0.0]
[1712709301224,87.84,69140.9222,23.4,0.0,0.0,0.0]
[1712709306259,87.84,69140.2788,23.4,0.0,0.0,0.0]
[1712709311292,87.84,69166.7724,23.4,0.0,0.0,0.0]
[1712709316328,87.84,69168.2936,23.4,0.0,0.0,0.0]
[1712709321365,87.84,69167.8827,23.4,0.0,0.0,0.0]
[1712709326399,87.84,69145.317,23.4,0.0,0.0,0.0]
[1712709331435,87.84,69129.1478,23.4,0.0,0.0,0.0]
[1712709336470,87.84,69124.6705,23.4,0.0,0.0,0.0]
[1712709341504,87.84,69132.7021,23.4,0.0,0.0,0.0]
[1712709346538,87.84,69097.9164,23.4,0.0,0.0,0.0]
[1712709351575,87.84,69094.2772,23.4,0.0,0.0,0.0]
[1712709356610,87.84,69098.032,23.4,0.0,0.0,0.0]
[1712709361647,87.84,69105.1925,23.4,0.0,0.0,0.0]
[1712709366680,87.84,69116.367,23.4,0.0,0.0,0.0]
[1712709371714,87.84,69105.772,23.4,0.0,0.0,0.0]
[1712709376749,87.84,69121.1944,23.4,0.0,0.0,0.0]
[1712709381784,87.84,69099.068,23.4,0.0,0.0,0.0]
[1712709386822,87.84,69081.0115,23.4,0.0,0.0,0.0]
[1712709391860,87.84,69081.3819,23.4,0.0,0.0,0.0]
[1712709396894,87.84,69065.9015,23.4,0.0,0.0,0.0]
[1712709401929,87.84,69072.7686,23.4,0.0,0.0,0.0]
[1712709406965,87.84,69104.6737,23.4,0.0,0.0,0.0]
[1712709412000,87.84,69104.7455,23.4,0.0,0.0,0.0]
[1712709417037,87.84,69104.2106,23.4,0.0,0.0,0.0]
[1712709422071,87.84,69108.8283,23.4,0.0,0.0,0.0]
[1712709427107,87.84,69111.0894,23.4,0.0,0.0,0.0]
[1712709432144,87.84,69111.4458,23.4,0.0,0.0,0.0]
[1712709437178,87.84,69090.1049,23.4,0.0,0.0,0.0]
[1712709442217,87.84,69097.7052,23.4,0.0,0.0,0.0]
[1712709447250,87.84,69076.5595,23.4,0.0,0.0,0.0]
[1712709452284,87.84,69078.5779,23.4,0.0,0.0,0.0]
[1712709457322,87.84,69062.9144,23.4,0.0,0.0,0.0]
[1712709462356,87.84,69060.6334,23.4,0.0,0.0,0.0]
[1712709467391,87.84,69068.3857,23.4,0.0,0.0,0.0]
[1712709472427,87.84,69066.8307,23.4,0.0,0.0,0.0]
[1712709477468,87.84,69069.7504,23.4,0.0,0.0,0.0]
[1712709482501,87.84,69070.2114,23.4,0.0,0.0,0.0]
[1712709487534,87.84,69073.3019,23.4,0.0,0.0,0.0]
[1712709492568,87.84,69079.327,23.4,0.0,0.0,0.0]
[1712709497607,87.84,69086.1681,23.4,0.0,0.0,0.0]
[1712709502641,87.84,69077.9553,23.4,0.0,0.0,0.0]
[1712709507676,87.84,69081.5878,23.4,0.0,0.0,0.0]
[1712709512713,87.84,69063.2277,23.4,0.0,0.0,0.0]
[1712709517747,87.84,69043.9328,23.4,0.0,0.0,0.0]
[1712709522783,87.84,69034.8793,23.4,0.0,0.0,0.0]
[1712709527816,87.84,69037.9943,23.4,0.0,0.0,0.0]
[1712709532854,87.84,69035.2707,23.4,0.0,0.0,0.0]
[1712709537890,87.84,69040.5289,23.4,0.0,0.0,0.0]
[1712709542924,87.84,69040.4171,23.4,0.0,0.0,0.0]
[1712709547960,87.84,69045.536,23.4,0.0,0.0,0.0]
[1712709553005,87.84,69045.269,23.4,0.0,0.0,0.0]
[1712709558039,87.84,69042.7081,23.4,0.0,0.0,0.0]
[1712709563074,87.84,69046.9325,23.4,0.0,0.0,0.0]
[1712709568110,87.84,69061.7246,23.4,0.0,0.0,0.0]
[1712709573145,87.84,69037.3162,23.4,0.0,0.0,0.0]
[1712709578179,87.84,69025.6248,23.4,0.0,0.0,0.0]
[1712709583215,87.84,69025.0879,23.4,0.0,0.0,0.0]
[1712709588251,87.84,69025.6614,23.4,0.0,0.0,0.0]
[1712709593286,87.84,69036.5013,23.4,0.0,0.0,0.0]
[1712709598320,87.84,69041.0127,23.4,0.0,0.0,0.0]
[1712709603354,87.84,69035.8231,23.4,0.0,0.0,0.0]
[1712709608391,87.84,69034.3376,23.4,0.0,0.0,0.0]
[1712709613426,87.84,69042.4353,23.4,0.0,0.0,0.0]
[1712709618460,87.84,69039.0045,23.4,0.0,0.0,0.0]
[1712709623495,87.84,69038.7399,23.4,0.0,0.0,0.0]
[1712709628530,87.84,69030.4915,23.4,0.0,0.0,0.0]
[1712709633565,87.84,69037.3154,23.4,0.0,0.0,0.0]
[1712709638602,87.84,69046.7,23.4,0.0,0.0,0.0]
[1712709643635,87.84,69041.791,23.4,0.0,0.0,0.0]
[1712709648670,87.84,69048.3959,23.4,0.0,0.0,0.0]
[1712709653706,87.84,69067.7114,23.4,0.0,0.0,0.0]
[1712709658740,87.84,69068.3166,23.4,0.0,0.0,0.0]
[1712709663776,87.84,69079.2882,23.4,0.0,0.0,0.0]
[1712709668820,87.84,69088.2012,23.4,0.0,0.0,0.0]
[1712709673855,87.84,69090.2244,23.4,0.0,0.0,0.0]
[1712709678887,87.84,69086.4784,23.4,0.0,0.0,0.0]
[1712709683919,87.84,69086.9726,23.4,0.0,0.0,0.0]
[1712709688955,87.84,69087.7173,23.4,0.0,0.0,0.0]
[1712709693991,87.84,69085.0453,23.4,0.0,0.0,0.0]
[1712709699026,87.84,69061.572,23.4,0.0,0.0,0.0]
[1712709704062,87.84,69063.0883,23.4,0.0,0.0,0.0]
[1712709709097,87.84,69075.4868,23.4,0.0,0.0,0.0]
[1712709714132,87.84,69081.5344,23.4,0.0,0.0,0.0]
[1712709719171,87.84,69094.7824,23.4,0.0,0.0,0.0]
[1712709724203,87.84,69094.7749,23.4,0.0,0.0,0.0]
[1712709729238,87.84,69095.5494,23.4,0.0,0.0,0.0]
[1712709734272,87.84,69103.4964,23.4,0.0,0.0,0.0]
[1712709739309,87.84,69133.5449,23.4,0.0,0.0,0.0]
[1712709744343,87.84,69128.4016,23.4,0.0,0.0,0.0]
[1712709749378,87.84,69133.9888,23.4,0.0,0.0,0.0]
[1712709754413,87.84,69152.6672,23.4,0.0,0.0,0.0]
[1712709759448,87.84,69164.2756,23.4,0.0,0.0,0.0]
[1712709764482,87.84,69171.0242,23.4,0.0,0.0,0.0]
[1712709769516,87.84,69172.4494,23.4,0.0,0.0,0.0]
[1712709774553,87.84,69173.1581,23.4,0.0,0.0,0.0]
[1712709779589,87.84,69175.6169,23.4,0.0,0.0,0.0]
[1712709784623,87.84,69177.7417,23.4,0.0,0.0,0.0]
[1712709789658,87.84,69188.0033,23.4,0.0,0.0,0.0]
[1712709794694,87.84,69186.4999,23.4,0.0,0.0,0.0]
[1712709799734,87.84,69166.6224,23.4,0.0,0.0,0.0]
[1712709804769,87.84,69159.8745,23.4,0.0,0.0,0.0]
[1712709809805,87.84,69156.648,23.4,0.0,0.0,0.0]
[1712709814841,87.84,69158.0747,23.4,0.0,0.0,0.0]
[1712709819874,87.84,69163.0319,23.4,0.0,0.0,0.0]
[1712709824909,87.84,69165.3733,23.4,0.0,0.0,0.0]
[1712709829944,87.84,69163.5679,23.4,0.0,0.0,0.0]
[1712709834980,87.84,69163.7504,23.4,0.0,0.0,0.0]
[1712709840017,87.84,69163.2563,23.4,0.0,0.0,0.0]
[1712709845050,87.84,69164.2362,23.4,0.0,0.0,0.0]
[1712709850085,87.84,69173.7621,23.4,0.0,0.0,0.0]
[1712709855120,87.84,69168.0521,23.4,0.0,0.0,0.0]
[1712709860156,87.84,69163.7025,23.4,0.0,0.0,0.0]
[1712709865190,87.84,69155.2499,23.4,0.0,0.0,0.0]
[1712709870225,87.84,69152.0106,23.4,0.0,0.0,0.0]
[1712709875260,87.84,69153.6076,23.4,0.0,0.0,0.0]
[1712709880297,87.84,69155.5669,23.4,0.0,0.0,0.0]
[1712709885332,87.84,69152.0859,23.4,0.0,0.0,0.0]
[1712709890374,87.84,69152.611,23.4,0.0,0.0,0.0]
[1712709896416,87.84,69154.057,23.4,0.0,0.0,0.0]
[1712709901450,87.84,69154.039,23.4,0.0,0.0,0.0]
[1712709906485,87.84,69163.5802,23.4,0.0,0.0,0.0]
[1712709911521,87.84,69173.9116,23.4,0.0,0.0,0.0]
[1712709916557,87.84,69165.9437,23.4,0.0,0.0,0.0]
[1712709921591,87.84,69139.6413,23.4,0.0,0.0,0.0]
[1712709926625,87.84,69142.9336,23.4,0.0,0.0,0.0]
[1712709931660,87.84,69154.2168,23.4,0.0,0.0,0.0]
[1712709936697,87.84,69154.2536,23.4,0.0,0.0,0.0]
[1712709941731,87.84,69166.9973,23.4,0.0,0.0,0.0]
[1712709946768,87.84,69173.3164,23.4,0.0,0.0,0.0]
[1712709951803,87.84,69176.6611,23.4,0.0,0.0,0.0]
[1712709956838,87.84,69188.3482,23.4,0.0,0.0,0.0]
[1712709961875,87.84,69210.676,23.4,0.0,0.0,0.0]
[1712709966909,87.84,69220.2693,23.4,0.0,0.0,0.0]
[1712709971944,87.84,69209.1265,23.4,0.0,0.0,0.0]
[1712709976979,87.84,69192.9557,23.4,0.0,0.0,0.0]
[1712709982014,87.84,69192.6625,23.4,0.0,0.0,0.0]
[1712709987050,87.84,69174.4709,23.4,0.0,0.0,0.0]
[1712709992084,87.84,69165.3623,23.4,0.0,0.0,0.0]
[1712709997119,87.84,69140.5454,23.4,0.0,0.0,0.0]
[1712710002154,87.84,69141.4124,23.4,0.0,0.0,0.0]
[1712710007191,87.84,69142.8651,23.4,0.0,0.0,0.0]
[1712710012225,87.84,69149.7284,23.4,0.0,0.0,0.0]
[1712710017260,87.84,69151.6391,23.4,0.0,0.0,0.0]
[1712710022293,87.84,69153.5052,23.4,0.0,0.0,0.0]
[1712710027330,87.84,69165.7261,23.4,0.0,0.0,0.0]
[1712710032365,87.84,69164.5508,23.4,0.0,0.0,0.0]
[1712710037399,87.84,69176.0217,23.4,0.0,0.0,0.0]
[1712710042434,87.84,69183.4452,23.4,0.0,0.0,0.0]
[1712710047469,87.84,69182.7656,23.4,0.0,0.0,0.0]
[1712710052504,87.84,69171.8368,23.4,0.0,0.0,0.0]
[1712710057541,87.84,69161.6894,23.4,0.0,0.0,0.0]
[1712710062575,87.84,69159.0684,23.4,0.0,0.0,0.0]
[1712710067610,87.84,69158.8549,23.4,0.0,0.0,0.0]
[1712710072646,87.84,69147.9988,23.4,0.0,0.0,0.0]
[1712710077680,87.84,69166.1897,23.4,0.0,0.0,0.0]
[1712710082714,87.84,69166.7562,23.4,0.0,0.0,0.0]
[1712710087750,87.84,69158.8402,23.4,0.0,0.0,0.0]
[1712710092785,87.84,69153.6663,23.4,0.0,0.0,0.0]
[1712710097820,87.84,69141.0585,23.4,0.0,0.0,0.0]
[1712710102856,87.84,69132.632,23.4,0.0,0.0,0.0]
[1712710107894,87.84,69141.1959,23.4,0.0,0.0,0.0]
[1712710112924,87.84,69143.1757,23.4,0.0,0.0,0.0]
[1712710117961,87.84,69143.3796,23.4,0.0,0.0,0.0]
[1712710122994,87.84,69143.1047,23.4,0.0,0.0,0.0]
[1712710128031,87.84,69137.8604,23.4,0.0,0.0,0.0]
[1712710133066,87.84,69135.5831,23.4,0.0,0.0,0.0]
[1712710138101,87.84,69133.5971,23.4,0.0,0.0,0.0]
[1712710143134,87.84,69136.2211,23.4,0.0,0.0,0.0]
[1712710148171,87.84,69136.1899,23.4,0.0,0.0,0.0]
[1712710153206,87.84,69137.8691,23.4,0.0,0.0,0.0]
[1712710158239,87.84,69143.6252,23.4,0.0,0.0,0.0]
[1712710163275,87.84,69142.3788,23.4,0.0,0.0,0.0]
[1712710168312,87.84,69134.0594,23.4,0.0,0.0,0.0]
[1712710173346,87.84,69133.7444,23.4,0.0,0.0,0.0]
[1712710178379,87.84,69131.1972,23.4,0.0,0.0,0.0]
[1712710183416,87.84,69132.1297,23.4,0.0,0.0,0.0]
[1712710188450,87.84,69133.9478,23.4,0.0,0.0,0.0]
[1712710193486,87.84,69132.7472,23.4,0.0,0.0,0.0]
[1712710198519,87.84,69135.6673,23.4,0.0,0.0,0.0]
[1712710203555,87.84,69131.5658,23.4,0.0,0.0,0.0]
[1712710208591,87.84,69126.8798,23.4,0.0,0.0,0.0]
[1712710213626,87.84,69134.2339,23.4,0.0,0.0,0.0]
[1712710218660,87.84,69135.4034,23.4,0.0,0.0,0.0]
[1712710223711,87.84,69135.7065,23.4,0.0,0.0,0.0]
[1712710228745,87.84,69111.5907,23.4,0.0,0.0,0.0]
[1712710233781,87.84,69110.7019,23.4,0.0,0.0,0.0]
[1712710238814,87.84,69086.8968,23.4,0.0,0.0,0.0]
[1712710243850,87.84,69085.1611,23.4,0.0,0.0,0.0]
[1712710248885,87.84,69069.3041,23.4,0.0,0.0,0.0]
[1712710253921,87.84,69068.9933,23.4,0.0,0.0,0.0]
[1712710258957,87.84,69072.9935,23.4,0.0,0.0,0.0]
[1712710263991,87.84,69059.0246,23.4,0.0,0.0,0.0]
[1712710269026,87.84,69035.5459,23.4,0.0,0.0,0.0]
[1712710274062,87.84,69032.3785,23.4,0.0,0.0,0.0]
[1712710279097,87.84,69025.7203,23.4,0.0,0.0,0.0]
[1712710284133,87.84,69031.4401,23.4,0.0,0.0,0.0]
[1712710289167,87.84,69033.3906,23.4,0.0,0.0,0.0]
[1712710294202,87.84,69046.8718,23.4,0.0,0.0,0.0]
[1712710299238,87.84,69045.1754,23.4,0.0,0.0,0.0]
[1712710304273,87.84,69041.6099,23.4,0.0,0.0,0.0]
[1712710309309,87.84,69042.8742,23.4,0.0,0.0,0.0]
[1712710314342,87.84,69038.6923,23.4,0.0,0.0,0.0]
[1712710319381,87.84,69049.2216,23.4,0.0,0.0,0.0]
[1712710324415,87.84,69057.3754,23.4,0.0,0.0,0.0]
[1712710329450,87.84,69067.5144,23.4,0.0,0.0,0.0]
[1712710334485,87.84,69082.3531,23.4,0.0,0.0,0.0]
[1712710339520,87.84,69060.2,23.4,0.0,0.0,0.0]
[1712710344554,87.84,69057.7231,23.4,0.0,0.0,0.0]
[1712710349589,87.84,69057.9401,23.4,0.0,0.0,0.0]
[1712710354625,87.84,69067.2832,23.4,0.0,0.0,0.0]
[1712710359660,87.84,69069.0521,23.4,0.0,0.0,0.0]
[1712710364696,87.84,69070.864,23.4,0.0,0.0,0.0]
[1712710369730,87.84,69074.4039,23.4,0.0,0.0,0.0]
[1712710374765,87.84,69072.5188,23.4,0.0,0.0,0.0]
[1712710379800,87.84,69074.4015,23.4,0.0,0.0,0.0]
[1712710384837,87.84,69074.7774,23.4,0.0,0.0,0.0]
[1712710389881,87.84,69075.2356,23.4,0.0,0.0,0.0]
[1712710394916,87.84,69077.9376,23.4,0.0,0.0,0.0]
[1712710399951,87.84,69074.9876,23.4,0.0,0.0,0.0]
[1712710404987,87.84,69071.8354,23.4,0.0,0.0,0.0]
[1712710410022,87.84,69073.9074,23.4,0.0,0.0,0.0]
[1712710415060,87.84,69083.3822,23.4,0.0,0.0,0.0]
[1712710420091,87.84,69076.4554,23.4,0.0,0.0,0.0]
[1712710425126,87.84,69080.1248,23.4,0.0,0.0,0.0]
[1712710430162,87.84,69079.5039,23.4,0.0,0.0,0.0]
[1712710435196,87.84,69078.5617,23.4,0.0,0.0,0.0]
[1712710440230,87.84,69078.5404,23.4,0.0,0.0,0.0]
[1712710445265,87.84,69078.3655,23.4,0.0,0.0,0.0]
[1712710450301,87.84,69061.9222,23.4,0.0,0.0,0.0]
[1712710455337,87.84,69051.4598,23.4,0.0,0.0,0.0]
[1712710460374,87.84,69053.8511,23.4,0.0,0.0,0.0]
[1712710465409,87.84,69060.983,23.4,0.0,0.0,0.0]
[1712710470442,87.84,69062.415,23.4,0.0,0.0,0.0]
[1712710475477,87.84,69060.5719,23.4,0.0,0.0,0.0]
[1712710480513,87.84,69060.7621,23.4,0.0,0.0,0.0]
[1712710485548,87.84,69062.5379,23.4,0.0,0.0,0.0]
[1712710490582,87.84,69057.4697,23.4,0.0,0.0,0.0]
[1712710495616,87.84,69059.7142,23.4,0.0,0.0,0.0]
[1712710500652,87.84,69054.0409,23.4,0.0,0.0,0.0]
[1712710505687,87.84,69059.6392,23.4,0.0,0.0,0.0]
[1712710510721,87.84,69058.2452,23.4,0.0,0.0,0.0]
[1712710515757,87.84,69058.7908,23.4,0.0,0.0,0.0]
[1712710520792,87.84,69059.9129,23.4,0.0,0.0,0.0]
[1712710525827,87.84,69059.6234,23.4,0.0,0.0,0.0]
[1712710530863,87.84,69065.9185,23.4,0.0,0.0,0.0]
[1712710535897,87.84,69071.379,23.4,0.0,0.0,0.0]
[1712710540932,87.84,69077.0988,23.4,0.0,0.0,0.0]
[1712710545967,87.84,69074.5922,23.4,0.0,0.0,0.0]
[1712710551002,87.84,69078.1072,23.4,0.0,0.0,0.0]
[1712710557051,87.84,69078.5763,23.4,0.0,0.0,0.0]
[1712710562085,87.84,69076.104,23.4,0.0,0.0,0.0]
[1712710567119,87.84,69072.8156,23.4,0.0,0.0,0.0]
[1712710572156,87.84,69065.4172,23.4,0.0,0.0,0.0]
[1712710577190,87.84,69061.3647,23.4,0.0,0.0,0.0]
[1712710582225,87.84,69061.8832,23.4,0.0,0.0,0.0]
[1712710587261,87.84,69066.4309,23.4,0.0,0.0,0.0]
[1712710592296,87.84,69061.2833,23.4,0.0,0.0,0.0]
[1712710597332,87.84,69063.4074,23.4,0.0,0.0,0.0]
[1712710602367,87.84,69069.4859,23.4,0.0,0.0,0.0]
[1712710607402,87.84,69068.4108,23.4,0.0,0.0,0.0]
[1712710612436,87.84,69070.5846,23.4,0.0,0.0,0.0]
[1712710617471,87.84,69069.9597,23.4,0.0,0.0,0.0]
[1712710622507,87.84,69086.9822,23.4,0.0,0.0,0.0]
[1712710627542,87.84,69089.1668,23.4,0.0,0.0,0.0]
[1712710633583,87.84,69084.1729,23.4,0.0,0.0,0.0]
[1712710638621,87.84,69074.048,23.4,0.0,0.0,0.0]
[1712710643655,87.84,69073.841,23.4,0.0,0.0,0.0]
[1712710648691,87.84,69073.5374,23.4,0.0,0.0,0.0]
[1712710653727,87.84,69075.6164,23.4,0.0,0.0,0.0]
[1712710658762,87.84,69069.4788,23.4,0.0,0.0,0.0]
[1712710663799,87.84,69072.0397,23.4,0.0,0.0,0.0]
[1712710668833,87.84,69077.5341,23.4,0.0,0.0,0.0]
[1712710673865,87.84,69079.3784,23.4,0.0,0.0,0.0]
[1712710678901,87.84,69084.4031,23.4,0.0,0.0,0.0]
[1712710683937,87.84,69093.8523,23.4,0.0,0.0,0.0]
[1712710688970,87.84,69100.8029,23.4,0.0,0.0,0.0]
[1712710694006,87.84,69105.6206,23.4,0.0,0.0,0.0]
[1712710699041,87.84,69107.0755,23.4,0.0,0.0,0.0]
[1712710704077,87.84,69112.5709,23.4,0.0,0.0,0.0]
[1712710709111,87.84,69112.8598,23.4,0.0,0.0,0.0]
[1712710714146,87.84,69115.1587,23.4,0.0,0.0,0.0]
[1712710719181,87.84,69123.9476,23.4,0.0,0.0,0.0]
[1712710724217,87.84,69126.5217,23.4,0.0,0.0,0.0]
[1712710729252,87.84,69127.1514,23.4,0.0,0.0,0.0]
[1712710734288,87.84,69124.7588,23.4,0.0,0.0,0.0]
[1712710739325,87.84,69123.1886,23.4,0.0,0.0,0.0]
[1712710744360,87.84,69121.5821,23.4,0.0,0.0,0.0]
[1712710749398,87.84,69123.3968,23.4,0.0,0.0,0.0]
[1712710754430,87.84,69123.3852,23.4,0.0,0.0,0.0]
[1712710759465,87.84,69122.1722,23.4,0.0,0.0,0.0]
[1712710764496,87.84,69120.2984,23.4,0.0,0.0,0.0]
[1712710769535,87.84,69119.9211,23.4,0.0,0.0,0.0]
[1712710774570,87.84,69115.7147,23.4,0.0,0.0,0.0]
[1712710779605,87.84,69115.8117,23.4,0.0,0.0,0.0]
[1712710784639,87.84,69113.4227,23.4,0.0,0.0,0.0]
[1712710789677,87.84,69113.5399,23.4,0.0,0.0,0.0]
[1712710794710,87.84,69114.4905,23.4,0.0,0.0,0.0]
[1712710799745,87.84,69114.7894,23.4,0.0,0.0,0.0]
[1712710804780,87.84,69112.6035,23.4,0.0,0.0,0.0]
[1712710809816,87.84,69100.8944,23.4,0.0,0.0,0.0]
[1712710814852,87.84,69103.3579,23.4,0.0,0.0,0.0]
[1712710819886,87.84,69102.6712,23.4,0.0,0.0,0.0]
[1712710824920,87.84,69093.2428,23.4,0.0,0.0,0.0]
[1712710829957,87.84,69086.4236,23.4,0.0,0.0,0.0]
[1712710834991,87.84,69085.3664,23.4,0.0,0.0,0.0]
[1712710840025,87.84,69093.4814,23.4,0.0,0.0,0.0]
[1712710845062,87.84,69092.8882,23.4,0.0,0.0,0.0]
[1712710850096,87.84,69073.8942,23.4,0.0,0.0,0.0]
[1712710855132,87.84,69064.0329,23.4,0.0,0.0,0.0]
[1712710860167,87.84,69059.2081,23.4,0.0,0.0,0.0]
[1712710865204,87.84,69042.9138,23.4,0.0,0.0,0.0]
[1712710870238,87.84,69050.3449,23.4,0.0,0.0,0.0]
[1712710875273,87.84,69048.2421,23.4,0.0,0.0,0.0]
[1712710880306,87.84,69056.9108,23.4,0.0,0.0,0.0]
[1712710885343,87.84,69079.5028,23.4,0.0,0.0,0.0]
[1712710890386,87.84,69050.1895,23.4,0.0,0.0,0.0]
[1712710895421,87.84,69043.5522,23.4,0.0,0.0,0.0]
[1712710900457,87.84,69034.1309,23.4,0.0,0.0,0.0]
[1712710905493,87.84,69028.0803,23.4,0.0,0.0,0.0]
[1712710910528,87.84,69026.7225,23.4,0.0,0.0,0.0]
[1712710915562,87.84,69030.1147,23.4,0.0,0.0,0.0]
[1712710920599,87.84,69029.3164,23.4,0.0,0.0,0.0]
[1712710925633,87.84,69022.4526,23.4,0.0,0.0,0.0]
[1712710930668,87.84,69012.6039,23.4,0.0,0.0,0.0]
[1712710935702,87.84,69007.5598,23.4,0.0,0.0,0.0]
[1712710940738,87.84,68994.6845,23.4,0.0,0.0,0.0]
[1712710945777,87.84,68986.0286,23.4,0.0,0.0,0.0]
[1712710950809,87.84,68984.2641,23.4,0.0,0.0,0.0]
[1712710955845,87.84,68981.3886,23.4,0.0,0.0,0.0]
[1712710960879,87.84,68990.3753,23.4,0.0,0.0,0.0]
[1712710965918,87.84,68992.0858,23.4,0.0,0.0,0.0]
[1712710970951,87.84,68980.1098,23.4,0.0,0.0,0.0]
[1712710975985,87.84,68979.235,23.4,0.0,0.0,0.0]
[1712710981022,87.84,68978.2015,23.4,0.0,0.0,0.0]
[1712710986058,87.84,68977.4193,23.4,0.0,0.0,0.0]
[1712710991093,87.84,68978.2021,23.4,0.0,0.0,0.0]
[1712710996129,87.84,68970.7871,23.4,0.0,0.0,0.0]
[1712711001163,87.84,68958.3476,23.4,0.0,0.0,0.0]
[1712711006198,87.84,68958.8326,23.4,0.0,0.0,0.0]
[1712711011234,87.84,68977.3608,23.4,0.0,0.0,0.0]
[1712711016271,87.84,68987.8214,23.4,0.0,0.0,0.0]
[1712711021306,87.84,69000.743,23.4,0.0,0.0,0.0]
[1712711026340,87.84,69008.4821,23.4,0.0,0.0,0.0]
[1712711031375,87.84,69006.3961,23.4,0.0,0.0,0.0]
[1712711036411,87.84,69019.9327,23.4,0.0,0.0,0.0]
[1712711041446,87.84,69008.8271,23.4,0.0,0.0,0.0]
[1712711046480,87.84,69002.1582,23.4,0.0,0.0,0.0]
[1712711051516,87.84,68999.0362,23.4,0.0,0.0,0.0]
[1712711056551,87.84,68992.6386,23.4,0.0,0.0,0.0]
[1712711061586,87.84,68990.354,23.4,0.0,0.0,0.0]
[1712711066621,87.84,68991.307,23.4,0.0,0.0,0.0]
[1712711071656,87.84,68991.5452,23.4,0.0,0.0,0.0]
[1712711076691,87.84,68964.9008,23.4,0.0,0.0,0.0]
[1712711081727,87.84,68954.3704,23.4,0.0,0.0,0.0]
[1712711086763,87.84,68944.4603,23.4,0.0,0.0,0.0]
[1712711091797,87.84,68948.7112,23.4,0.0,0.0,0.0]
[1712711096831,87.84,68954.2592,23.4,0.0,0.0,0.0]
[1712711101867,87.84,68954.7807,23.4,0.0,0.0,0.0]
[1712711106904,87.84,68963.9356,23.4,0.0,0.0,0.0]
[1712711111939,87.84,68949.8108,23.4,0.0,0.0,0.0]
[1712711116973,87.84,68932.6756,23.4,0.0,0.0,0.0]
[1712711122008,87.84,68907.0527,23.4,0.0,0.0,0.0]
[1712711127045,87.84,68900.0315,23.4,0.0,0.0,0.0]
[1712711132081,87.84,68900.4351,23.4,0.0,0.0,0.0]
[1712711137114,87.84,68895.5575,23.4,0.0,0.0,0.0]
[1712711142152,87.84,68893.1943,23.4,0.0,0.0,0.0]
[1712711147185,87.84,68879.1544,23.4,0.0,0.0,0.0]
[1712711152220,87.84,68881.8987,23.4,0.0,0.0,0.0]
[1712711157257,87.84,68884.0816,23.4,0.0,0.0,0.0]
[1712711162291,87.84,68878.2008,23.4,0.0,0.0,0.0]
[1712711167324,87.84,68880.8238,23.4,0.0,0.0,0.0]
[1712711172360,87.84,68890.3726,23.4,0.0,0.0,0.0]
[1712711177396,87.84,68892.0202,23.4,0.0,0.0,0.0]
[1712711182431,87.84,68877.559,23.4,0.0,0.0,0.0]
[1712711187465,87.84,68876.9906,23.4,0.0,0.0,0.0]
[1712711192500,87.84,68875.5896,23.4,0.0,0.0,0.0]
[1712711197535,87.84,68872.0486,23.4,0.0,0.0,0.0]
[1712711202571,87.84,68870.8651,23.4,0.0,0.0,0.0]
[1712711207606,87.84,68866.0504,23.4,0.0,0.0,0.0]
[1712711212641,87.84,68865.5381,23.4,0.0,0.0,0.0]
[1712711217675,87.84,68825.4501,23.4,0.0,0.0,0.0]
[1712711222719,87.84,68840.4704,23.4,0.0,0.0,0.0]
[1712711227746,87.84,68827.6642,23.4,0.0,0.0,0.0]
[1712711232784,87.84,68786.9215,23.4,0.0,0.0,0.0]
[1712711237817,87.84,68783.9044,23.4,0.0,0.0,0.0]
[1712711242853,87.84,68782.211,23.4,0.0,0.0,0.0]
[1712711247887,87.84,68780.7177,23.4,0.0,0.0,0.0]
[1712711252923,87.84,68794.8781,23.4,0.0,0.0,0.0]
[1712711257958,87.84,68797.1584,23.4,0.0,0.0,0.0]
[1712711262992,87.84,68781.88,23.4,0.0,0.0,0.0]
[1712711268028,87.84,68779.5266,23.4,0.0,0.0,0.0]
[1712711273063,87.84,68784.0433,23.4,0.0,0.0,0.0]
[1712711278097,87.84,68777.4162,23.4,0.0,0.0,0.0]
[1712711283133,87.84,68771.6804,23.4,0.0,0.0,0.0]
[1712711288169,87.84,68796.642,23.4,0.0,0.0,0.0]
[1712711293204,87.84,68807.4824,23.4,0.0,0.0,0.0]
[1712711298240,87.84,68822.2641,23.4,0.0,0.0,0.0]
[1712711303275,87.84,68805.5094,23.4,0.0,0.0,0.0]
[1712711308312,87.84,68793.6173,23.4,0.0,0.0,0.0]
[1712711313345,87.84,68802.7402,23.4,0.0,0.0,0.0]
[1712711318379,87.84,68808.5106,23.4,0.0,0.0,0.0]
[1712711323415,87.84,68828.496,23.4,0.0,0.0,0.0]
[1712711328452,87.84,68837.9463,23.4,0.0,0.0,0.0]
[1712711333489,87.84,68848.5054,23.4,0.0,0.0,0.0]
[1712711338521,87.84,68829.9132,23.4,0.0,0.0,0.0]
[1712711343556,87.84,68830.491,23.4,0.0,0.0,0.0]
[1712711348592,87.84,68846.9875,23.4,0.0,0.0,0.0]
[1712711353628,87.84,68848.0753,23.4,0.0,0.0,0.0]
[1712711358662,87.84,68859.7042,23.4,0.0,0.0,0.0]
[1712711363697,87.84,68852.6032,23.4,0.0,0.0,0.0]
[1712711368733,87.84,68845.9547,23.4,0.0,0.0,0.0]
[1712711373768,87.84,68821.0838,23.4,0.0,0.0,0.0]
[1712711378803,87.84,68812.823,23.4,0.0,0.0,0.0]
[1712711383837,87.84,68815.6984,23.4,0.0,0.0,0.0]
[1712711388872,87.84,68836.3022,23.4,0.0,0.0,0.0]
[1712711393911,87.84,68827.7826,23.4,0.0,0.0,0.0]
[1712711398947,87.84,68831.2818,23.4,0.0,0.0,0.0]
[1712711403982,87.84,68832.232,23.4,0.0,0.0,0.0]
[1712711409018,87.84,68834.7185,23.4,0.0,0.0,0.0]
[1712711414053,87.84,68842.7525,23.4,0.0,0.0,0.0]
[1712711419087,87.84,68845.979,23.4,0.0,0.0,0.0]
[1712711424122,87.84,68865.3178,23.4,0.0,0.0,0.0]
[1712711429158,87.84,68880.9543,23.4,0.0,0.0,0.0]
[1712711434193,87.84,68890.0632,23.4,0.0,0.0,0.0]
[1712711439229,87.84,68897.7694,23.4,0.0,0.0,0.0]
[1712711444263,87.84,68877.2012,23.4,0.0,0.0,0.0]
[1712711449298,87.84,68858.057,23.4,0.0,0.0,0.0]
[1712711454334,87.84,68864.3985,23.4,0.0,0.0,0.0]
[1712711459368,87.84,68876.3898,23.4,0.0,0.0,0.0]
[1712711464403,87.84,68862.2192,23.4,0.0,0.0,0.0]
[1712711469439,87.84,68864.1071,23.4,0.0,0.0,0.0]
[1712711474473,87.84,68862.5212,23.4,0.0,0.0,0.0]
[1712711479508,87.84,68860.3581,23.4,0.0,0.0,0.0]
[1712711484542,87.84,68853.1573,23.4,0.0,0.0,0.0]
[1712711489579,87.84,68873.2272,23.4,0.0,0.0,0.0]
[1712711494614,87.84,68852.0902,23.4,0.0,0.0,0.0]
[1712711499649,87.84,68852.7305,23.4,0.0,0.0,0.0]
[1712711504684,87.84,68852.6933,23.4,0.0,0.0,0.0]
[1712711509721,87.84,68853.5224,23.4,0.0,0.0,0.0]
[1712711514755,87.84,68856.0003,23.4,0.0,0.0,0.0]
[1712711519791,87.84,68854.8571,23.4,0.0,0.0,0.0]
[1712711524825,87.84,68857.8183,23.4,0.0,0.0,0.0]
[1712711529863,87.84,68856.7287,23.4,0.0,0.0,0.0]
[1712711534896,87.84,68856.6706,23.4,0.0,0.0,0.0]
[1712711539933,87.84,68843.2097,23.4,0.0,0.0,0.0]
[1712711545974,87.84,68843.0409,23.4,0.0,0.0,0.0]
[1712711551008,87.84,68845.5076,23.4,0.0,0.0,0.0]
[1712711556044,87.84,68843.0956,23.4,0.0,0.0,0.0]
[1712711561091,87.84,68844.9194,23.4,0.0,0.0,0.0]
[1712711566124,87.84,68854.1916,23.4,0.0,0.0,0.0]
[1712711571159,87.84,68873.6745,23.4,0.0,0.0,0.0]
[1712711576194,87.84,68872.8169,23.4,0.0,0.0,0.0]
[1712711581231,87.84,68865.3382,23.4,0.0,0.0,0.0]
[1712711586265,87.84,68858.651,23.4,0.0,0.0,0.0]
[1712711591299,87.84,68843.3125,23.4,0.0,0.0,0.0]
[1712711596334,87.84,68845.1239,23.4,0.0,0.0,0.0]
[1712711601371,87.84,68845.5564,23.4,0.0,0.0,0.0]
[1712711606405,87.84,68851.3961,23.4,0.0,0.0,0.0]
[1712711611438,87.84,68870.4537,23.4,0.0,0.0,0.0]
[1712711616475,87.84,68875.3713,23.4,0.0,0.0,0.0]
[1712711621511,87.84,68876.0899,23.4,0.0,0.0,0.0]
[1712711626544,87.84,68882.144,23.4,0.0,0.0,0.0]
[1712711631579,87.84,68880.9824,23.4,0.0,0.0,0.0]
[1712711636615,87.84,68878.8119,23.4,0.0,0.0,0.0]
[1712711641649,87.84,68882.4492,23.4,0.0,0.0,0.0]
[1712711646687,87.84,68868.2547,23.4,0.0,0.0,0.0]
[1712711651722,87.84,68872.1403,23.4,0.0,0.0,0.0]
[1712711656755,87.84,68879.1011,23.4,0.0,0.0,0.0]
[1712711661791,87.84,68880.8611,23.4,0.0,0.0,0.0]
[1712711666825,87.84,68880.5328,23.4,0.0,0.0,0.0]
[1712711671861,87.84,68860.4762,23.4,0.0,0.0,0.0]
[1712711676901,87.84,68850.288,23.4,0.0,0.0,0.0]
[1712711681936,87.84,68847.3322,23.4,0.0,0.0,0.0]
[1712711686971,87.84,68848.8256,23.4,0.0,0.0,0.0]
[1712711692010,87.84,68860.3476,23.4,0.0,0.0,0.0]
[1712711697046,87.84,68860.5117,23.4,0.0,0.0,0.0]
[1712711702081,87.84,68848.9655,23.4,0.0,0.0,0.0]
[1712711707128,87.84,68836.5396,23.4,0.0,0.0,0.0]
[1712711712163,87.84,68830.9559,23.4,0.0,0.0,0.0]
[1712711717197,87.84,68808.5485,23.4,0.0,0.0,0.0]
[1712711722232,87.84,68800.9533,23.4,0.0,0.0,0.0]
[1712711727270,87.84,68801.9656,23.4,0.0,0.0,0.0]
[1712711732306,87.84,68797.1882,23.4,0.0,0.0,0.0]
[1712711737341,87.84,68789.1126,23.4,0.0,0.0,0.0]
[1712711742379,87.84,68779.3518,23.4,0.0,0.0,0.0]
[1712711747414,87.84,68776.4408,23.4,0.0,0.0,0.0]
[1712711752449,87.84,68779.3144,23.4,0.0,0.0,0.0]
[1712711757485,87.84,68785.5007,23.4,0.0,0.0,0.0]
[1712711762519,87.84,68783.0824,23.4,0.0,0.0,0.0]
[1712711767554,87.84,68780.4414,23.4,0.0,0.0,0.0]
[1712711772590,87.84,68774.2207,23.4,0.0,0.0,0.0]
[1712711777625,87.84,68789.4335,23.4,0.0,0.0,0.0]
[1712711782659,87.84,68815.5039,23.4,0.0,0.0,0.0]
[1712711787695,87.84,68820.0901,23.4,0.0,0.0,0.0]
[1712711792730,87.84,68821.0192,23.4,0.0,0.0,0.0]
[1712711797766,87.84,68801.8995,23.4,0.0,0.0,0.0]
[1712711802800,87.84,68789.3179,23.4,0.0,0.0,0.0]
[1712711807834,87.84,68782.3708,23.4,0.0,0.0,0.0]
[1712711812870,87.84,68784.1951,23.4,0.0,0.0,0.0]
[1712711817905,87.84,68785.2674,23.4,0.0,0.0,0.0]
[1712711822940,87.84,68788.1611,23.4,0.0,0.0,0.0]
[1712711827978,87.84,68793.0353,23.4,0.0,0.0,0.0]
[1712711833010,87.84,68804.399,23.4,0.0,0.0,0.0]
[1712711838047,87.84,68815.2664,23.4,0.0,0.0,0.0]
[1712711843079,87.84,68798.9746,23.4,0.0,0.0,0.0]
[1712711848115,87.84,68796.3845,23.4,0.0,0.0,0.0]
[1712711853153,87.84,68753.802,23.4,0.0,0.0,0.0]
[1712711858192,87.84,68750.8395,23.4,0.0,0.0,0.0]
[1712711863226,87.84,68729.1133,23.4,0.0,0.0,0.0]
[1712711868264,87.84,68722.7767,23.4,0.0,0.0,0.0]
[1712711873301,87.84,68720.4643,23.4,0.0,0.0,0.0]
[1712711878343,87.84,68728.7727,23.4,0.0,0.0,0.0]
[1712711883377,87.84,68723.7036,23.4,0.0,0.0,0.0]
[1712711888418,87.84,68738.4985,23.4,0.0,0.0,0.0]
[1712711893454,87.84,68728.2059,23.4,0.0,0.0,0.0]
[1712711898488,87.84,68733.2892,23.4,0.0,0.0,0.0]
[1712711903530,87.84,68721.9917,23.4,0.0,0.0,0.0]
[1712711908564,87.84,68689.7822,23.4,0.0,0.0,0.0]
[1712711913598,87.84,68676.2479,23.4,0.0,0.0,0.0]
[1712711918633,87.84,68688.1534,23.4,0.0,0.0,0.0]
[1712711923667,87.84,68710.1962,23.4,0.0,0.0,0.0]
[1712711928703,87.84,68731.7855,23.4,0.0,0.0,0.0]
[1712711933736,87.84,68736.0557,23.4,0.0,0.0,0.0]
[1712711938774,87.84,68728.0424,23.4,0.0,0.0,0.0]
[1712711943808,87.84,68730.4614,23.4,0.0,0.0,0.0]
[1712711948842,87.84,68743.3563,23.4,0.0,0.0,0.0]
[1712711953877,87.84,68760.9039,23.4,0.0,0.0,0.0]
[1712711958912,87.84,68758.6833,23.4,0.0,0.0,0.0]
[1712711963948,87.84,68776.7007,23.4,0.0,0.0,0.0]
[1712711968982,87.84,68777.7631,23.4,0.0,0.0,0.0]
[1712711974017,87.84,68776.016,23.4,0.0,0.0,0.0]
[1712711979052,87.84,68775.3966,23.4,0.0,0.0,0.0]
[1712711984087,87.84,68799.7321,23.4,0.0,0.0,0.0]
[1712711989122,87.84,68804.2734,23.4,0.0,0.0,0.0]
[1712711994157,87.84,68788.9576,23.4,0.0,0.0,0.0]
[1712711999192,87.84,68772.5153,23.4,0.0,0.0,0.0]
[1712712004227,87.84,68771.0694,23.4,0.0,0.0,0.0]
[1712712009263,87.84,68763.0825,23.4,0.0,0.0,0.0]
[1712712014298,87.84,68777.1076,23.4,0.0,0.0,0.0]
[1712712019331,87.84,68770.425,23.4,0.0,0.0,0.0]
[1712712024367,87.84,68764.3589,23.4,0.0,0.0,0.0]
[1712712029403,87.84,68766.9862,23.4,0.0,0.0,0.0]
[1712712034439,87.84,68760.3735,23.4,0.0,0.0,0.0]
[1712712039474,87.84,68738.2146,23.4,0.0,0.0,0.0]
[1712712044510,87.84,68738.8668,23.4,0.0,0.0,0.0]
[1712712049544,87.84,68740.7042,23.4,0.0,0.0,0.0]
[1712712054588,87.84,68747.8776,23.4,0.0,0.0,0.0]
[1712712059619,87.84,68759.629,23.4,0.0,0.0,0.0]
[1712712064654,87.84,68758.0857,23.4,0.0,0.0,0.0]
[1712712069690,87.84,68755.4083,23.4,0.0,0.0,0.0]
[1712712074726,87.84,68747.2251,23.4,0.0,0.0,0.0]
[1712712079761,87.84,68734.7042,23.4,0.0,0.0,0.0]
[1712712084795,87.84,68735.9519,23.4,0.0,0.0,0.0]
[1712712089830,87.84,68731.6651,23.4,0.0,0.0,0.0]
[1712712094865,87.84,68725.174,23.4,0.0,0.0,0.0]
[1712712099898,87.84,68725.4484,23.4,0.0,0.0,0.0]
[1712712104935,87.84,68745.3858,23.4,0.0,0.0,0.0]
[1712712109971,87.84,68746.7944,23.4,0.0,0.0,0.0]
[1712712115005,87.84,68747.0207,23.4,0.0,0.0,0.0]
[1712712120042,87.84,68743.078,23.4,0.0,0.0,0.0]
[1712712125074,87.84,68740.4489,23.4,0.0,0.0,0.0]
[1712712130111,87.84,68728.6783,23.4,0.0,0.0,0.0]
[1712712135147,87.84,68727.1365,23.4,0.0,0.0,0.0]
[1712712140179,87.84,68696.8037,23.4,0.0,0.0,0.0]
[1712712145215,87.84,68690.7846,23.4,0.0,0.0,0.0]
[1712712150250,87.84,68682.4428,23.4,0.0,0.0,0.0]
[1712712155288,87.84,68685.2343,23.4,0.0,0.0,0.0]
[1712712160322,87.84,68666.7983,23.4,0.0,0.0,0.0]
[1712712165355,87.84,68693.7548,23.4,0.0,0.0,0.0]
[1712712170392,87.84,68687.1555,23.4,0.0,0.0,0.0]
[1712712175426,87.84,68686.7817,23.4,0.0,0.0,0.0]
[1712712180461,87.84,68681.4862,23.4,0.0,0.0,0.0]
[1712712185496,87.84,68679.2916,23.4,0.0,0.0,0.0]
[1712712190531,87.84,68677.5915,23.4,0.0,0.0,0.0]
[1712712195567,87.84,68683.5002,23.4,0.0,0.0,0.0]
[1712712200602,87.84,68679.4764,23.4,0.0,0.0,0.0]
[1712712205636,87.84,68679.3069,23.4,0.0,0.0,0.0]
[1712712210674,87.84,68679.4456,23.4,0.0,0.0,0.0]
[1712712215710,87.84,68685.0609,23.4,0.0,0.0,0.0]
[1712712220745,87.84,68693.78,23.4,0.0,0.0,0.0]
[1712712225787,87.84,68692.91,23.4,0.0,0.0,0.0]
[1712712230823,87.84,68693.8467,23.4,0.0,0.0,0.0]
[1712712235858,87.84,68698.1891,23.4,0.0,0.0,0.0]
[1712712240892,87.84,68697.3271,23.4,0.0,0.0,0.0]
[1712712245927,87.84,68678.5829,23.4,0.0,0.0,0.0]
[1712712250962,87.84,68675.9226,23.4,0.0,0.0,0.0]
[1712712256047,87.84,68659.9657,23.4,0.0,0.0,0.0]
[1712712261074,87.84,68637.7398,23.4,0.0,0.0,0.0]
[1712712266110,87.84,68651.6708,23.4,0.0,0.0,0.0]
[1712712271146,87.84,68666.5663,23.4,0.0,0.0,0.0]
[1712712276183,87.84,68684.7174,23.4,0.0,0.0,0.0]
[1712712281217,87.84,68673.5894,23.4,0.0,0.0,0.0]
[1712712286253,87.84,68680.6041,23.4,0.0,0.0,0.0]
[1712712291288,87.84,68686.8237,23.4,0.0,0.0,0.0]
[1712712296323,87.84,68687.8319,23.4,0.0,0.0,0.0]
[1712712301358,87.84,68684.8432,23.4,0.0,0.0,0.0]
[1712712306393,87.84,68646.5762,23.4,0.0,0.0,0.0]
[1712712311428,87.84,68651.0681,23.4,0.0,0.0,0.0]
[1712712316462,87.84,68658.1947,23.4,0.0,0.0,0.0]
[1712712321497,87.84,68647.45,23.4,0.0,0.0,0.0]
[1712712326532,87.84,68638.7988,23.4,0.0,0.0,0.0]
[1712712331568,87.84,68612.9757,23.4,0.0,0.0,0.0]
[1712712336603,87.84,68604.1197,23.4,0.0,0.0,0.0]
[1712712341637,87.84,68608.683,23.4,0.0,0.0,0.0]
[1712712346676,87.84,68611.1799,23.4,0.0,0.0,0.0]
[1712712351711,87.84,68630.0756,23.4,0.0,0.0,0.0]
[1712712356745,87.84,68630.0984,23.4,0.0,0.0,0.0]
[1712712361783,87.84,68633.4691,23.4,0.0,0.0,0.0]
[1712712366819,87.84,68648.1601,23.4,0.0,0.0,0.0]
[1712712371853,87.84,68613.26,23.4,0.0,0.0,0.0]
[1712712376890,87.84,68597.987,23.4,0.0,0.0,0.0]
[1712712381924,87.84,68616.7772,23.4,0.0,0.0,0.0]
[1712712386961,87.84,68600.0967,23.4,0.0,0.0,0.0]
[1712712391995,87.84,68612.9997,23.4,0.0,0.0,0.0]
[1712712397030,87.84,68619.8727,23.4,0.0,0.0,0.0]
[1712712402067,87.84,68638.6561,23.4,0.0,0.0,0.0]
[1712712407101,87.84,68638.7262,23.4,0.0,0.0,0.0]
[1712712412135,87.84,68640.8358,23.4,0.0,0.0,0.0]
[1712712417174,87.84,68685.5773,23.4,0.0,0.0,0.0]
[1712712422208,87.84,68706.4515,23.4,0.0,0.0,0.0]
[1712712427246,87.84,68742.5979,23.4,0.0,0.0,0.0]
[1712712432278,87.84,68782.0461,23.4,0.0,0.0,0.0]
[1712712437312,87.84,68783.6128,23.4,0.0,0.0,0.0]
[1712712442348,87.84,68758.0314,23.4,0.0,0.0,0.0]
[1712712447386,87.84,68740.7069,23.4,0.0,0.0,0.0]
[1712712452419,87.84,68716.3872,23.4,0.0,0.0,0.0]
[1712712457454,87.84,68716.8818,23.4,0.0,0.0,0.0]
[1712712462490,87.84,68716.3063,23.4,0.0,0.0,0.0]
[1712712467527,87.84,68742.4455,23.4,0.0,0.0,0.0]
[1712712472560,87.84,68762.9699,23.4,0.0,0.0,0.0]
[1712712477595,87.84,68769.6749,23.4,0.0,0.0,0.0]
[1712712482629,87.84,68770.6226,23.4,0.0,0.0,0.0]
[1712712487668,87.84,68780.3282,23.4,0.0,0.0,0.0]
[1712712492701,87.84,68781.4182,23.4,0.0,0.0,0.0]
[1712712497737,87.84,68783.8918,23.4,0.0,0.0,0.0]
[1712712502771,87.84,68781.9413,23.4,0.0,0.0,0.0]
[1712712507805,87.84,68783.3269,23.4,0.0,0.0,0.0]
[1712712512841,87.84,68788.184,23.4,0.0,0.0,0.0]
[1712712517878,87.84,68786.4596,23.4,0.0,0.0,0.0]
[1712712522913,87.84,68773.2208,23.4,0.0,0.0,0.0]
[1712712527947,87.84,68806.4464,23.4,0.0,0.0,0.0]
[1712712532983,87.84,68810.7495,23.4,0.0,0.0,0.0]
[1712712538019,87.84,68830.5849,23.4,0.0,0.0,0.0]
[1712712543057,87.84,68838.764,23.4,0.0,0.0,0.0]
[1712712548092,87.84,68845.2032,23.4,0.0,0.0,0.0]
[1712712553126,87.84,68854.5979,23.4,0.0,0.0,0.0]
[1712712558172,87.84,68888.8136,23.4,0.0,0.0,0.0]
[1712712563205,87.84,68890.6487,23.4,0.0,0.0,0.0]
[1712712568240,87.84,68893.1327,23.4,0.0,0.0,0.0]
[1712712573276,87.84,68887.9914,23.4,0.0,0.0,0.0]
[1712712578309,87.84,68883.1669,23.4,0.0,0.0,0.0]
[1712712583345,87.84,68879.6526,23.4,0.0,0.0,0.0]
[1712712588380,87.84,68864.6543,23.4,0.0,0.0,0.0]
[1712712593420,87.84,68856.3833,23.4,0.0,0.0,0.0]
[1712712598461,87.84,68853.4715,23.4,0.0,0.0,0.0]
[1712712603488,87.84,68852.1136,23.4,0.0,0.0,0.0]
[1712712608523,87.84,68861.1476,23.4,0.0,0.0,0.0]
[1712712613560,87.84,68878.7735,23.4,0.0,0.0,0.0]
[1712712618602,87.84,68888.6286,23.4,0.0,0.0,0.0]
[1712712623637,87.84,68901.9508,23.4,0.0,0.0,0.0]
[1712712628674,87.84,68905.1457,23.4,0.0,0.0,0.0]
[1712712633707,87.84,68905.6648,23.4,0.0,0.0,0.0]
[1712712638743,87.84,68913.5775,23.4,0.0,0.0,0.0]
[1712712643778,87.84,68915.8399,23.4,0.0,0.0,0.0]
[1712712648815,87.84,68894.3717,23.4,0.0,0.0,0.0]
[1712712653849,87.84,68902.0817,23.4,0.0,0.0,0.0]
[1712712658891,87.84,68907.4869,23.4,0.0,0.0,0.0]
[1712712663935,87.84,68913.6974,23.4,0.0,0.0,0.0]
[1712712668970,87.84,68916.1776,23.4,0.0,0.0,0.0]
[1712712674005,87.84,68899.1643,23.4,0.0,0.0,0.0]
[1712712679041,87.84,68893.4943,23.4,0.0,0.0,0.0]
[1712712684075,87.84,68882.3289,23.4,0.0,0.0,0.0]
[1712712689110,87.84,68884.3189,23.4,0.0,0.0,0.0]
[1712712694146,87.84,68885.5238,23.4,0.0,0.0,0.0]
[1712712699180,87.84,68883.6958,23.4,0.0,0.0,0.0]
[1712712704215,87.84,68885.0883,23.4,0.0,0.0,0.0]
[1712712709252,87.84,68885.142,23.4,0.0,0.0,0.0]
[1712712714285,87.84,68909.0221,23.4,0.0,0.0,0.0]
[1712712719332,87.84,68898.1849,23.4,0.0,0.0,0.0]
[1712712724367,87.84,68915.4658,23.4,0.0,0.0,0.0]
[1712712729497,87.84,68919.8155,23.4,0.0,0.0,0.0]
[1712712735444,87.84,68936.9797,23.4,0.0,0.0,0.0]
[1712712740480,87.84,68922.9317,23.4,0.0,0.0,0.0]
[1712712745516,87.84,68913.2855,23.4,0.0,0.0,0.0]
[1712712750551,87.84,68918.6496,23.4,0.0,0.0,0.0]
[1712712755586,87.84,68901.1724,23.4,0.0,0.0,0.0]
[1712712760621,87.84,68896.0794,23.4,0.0,0.0,0.0]
[1712712765658,87.84,68895.5631,23.4,0.0,0.0,0.0]
[1712712770692,87.84,68896.3431,23.4,0.0,0.0,0.0]
[1712712775727,87.84,68883.1739,23.4,0.0,0.0,0.0]
[1712712780768,87.84,68879.1998,23.4,0.0,0.0,0.0]
[1712712785802,87.84,68882.6487,23.4,0.0,0.0,0.0]
[1712712790837,87.84,68886.0951,23.4,0.0,0.0,0.0]
[1712712795873,87.84,68870.7128,23.4,0.0,0.0,0.0]
[1712712800914,87.84,68870.8149,23.4,0.0,0.0,0.0]
[1712712805947,87.84,68860.7645,23.4,0.0,0.0,0.0]
[1712712810983,87.84,68859.4952,23.4,0.0,0.0,0.0]
[1712712816020,87.84,68864.8,23.4,0.0,0.0,0.0]
[1712712821053,87.84,68871.0114,23.4,0.0,0.0,0.0]
[1712712826088,87.84,68871.7828,23.4,0.0,0.0,0.0]
[1712712831125,87.84,68874.9154,23.4,0.0,0.0,0.0]
[1712712836161,87.84,68903.8877,23.4,0.0,0.0,0.0]
[1712712841194,87.84,68891.0448,23.4,0.0,0.0,0.0]
[1712712846230,87.84,68896.0307,23.4,0.0,0.0,0.0]
[1712712851265,87.84,68893.2832,23.4,0.0,0.0,0.0]
[1712712856300,87.84,68902.065,23.4,0.0,0.0,0.0]
[1712712861335,87.84,68897.7107,23.4,0.0,0.0,0.0]
[1712712866372,87.84,68904.7702,23.4,0.0,0.0,0.0]
[1712712871405,87.84,68890.579,23.4,0.0,0.0,0.0]
[1712712876442,87.84,68882.9143,23.4,0.0,0.0,0.0]
[1712712881480,87.84,68891.7286,23.4,0.0,0.0,0.0]
[1712712886526,87.84,68884.8557,23.4,0.0,0.0,0.0]
[1712712891559,87.84,68885.3747,23.4,0.0,0.0,0.0]
[1712712896595,87.84,68885.4649,23.4,0.0,0.0,0.0]
[1712712901630,87.84,68885.967,23.4,0.0,0.0,0.0]
[1712712906668,87.84,68898.945,23.4,0.0,0.0,0.0]
[1712712911701,87.84,68905.1361,23.4,0.0,0.0,0.0]
[1712712916735,87.84,68920.8259,23.4,0.0,0.0,0.0]
[1712712921775,87.84,68926.8716,23.4,0.0,0.0,0.0]
[1712712926809,87.84,68933.9543,23.4,0.0,0.0,0.0]
[1712712931844,87.84,68933.8282,23.4,0.0,0.0,0.0]
[1712712936879,87.84,68934.0102,23.4,0.0,0.0,0.0]
[1712712941914,87.84,68935.2581,23.4,0.0,0.0,0.0]
[1712712946950,87.84,68937.3177,23.4,0.0,0.0,0.0]
[1712712951985,87.84,68938.5749,23.4,0.0,0.0,0.0]
[1712712957020,87.84,68941.2462,23.4,0.0,0.0,0.0]
[1712712962054,87.84,68937.2486,23.4,0.0,0.0,0.0]
[1712712967093,87.84,68930.9857,23.4,0.0,0.0,0.0]
[1712712972137,87.84,68933.3939,23.4,0.0,0.0,0.0]
[1712712977173,87.84,68903.6986,23.4,0.0,0.0,0.0]
[1712712982213,87.84,68902.7057,23.4,0.0,0.0,0.0]
[1712712987249,87.84,68898.124,23.4,0.0,0.0,0.0]
[1712712992288,87.84,68895.2603,23.4,0.0,0.0,0.0]
[1712712997322,87.84,68894.7527,23.4,0.0,0.0,0.0]
[1712713002356,87.84,68895.1716,23.4,0.0,0.0,0.0]
[1712713007391,87.84,68904.1041,23.4,0.0,0.0,0.0]
[1712713012426,87.84,68902.4361,23.4,0.0,0.0,0.0]
[1712713017462,87.84,68901.7781,23.4,0.0,0.0,0.0]
[1712713022496,87.84,68900.2176,23.4,0.0,0.0,0.0]
[1712713027533,87.84,68889.0737,23.4,0.0,0.0,0.0]
[1712713032572,87.84,68917.026,23.4,0.0,0.0,0.0]
[1712713037604,87.84,68912.3308,23.4,0.0,0.0,0.0]
[1712713042637,87.84,68909.2967,23.4,0.0,0.0,0.0]
[1712713047673,87.84,68904.161,23.4,0.0,0.0,0.0]
[1712713052708,87.84,68914.31,23.4,0.0,0.0,0.0]
[1712713057743,87.84,68912.6396,23.4,0.0,0.0,0.0]
[1712713062780,87.84,68911.3532,23.4,0.0,0.0,0.0]
[1712713067816,87.84,68913.6684,23.4,0.0,0.0,0.0]
[1712713072850,87.84,68913.0904,23.4,0.0,0.0,0.0]
[1712713077886,87.84,68912.1094,23.4,0.0,0.0,0.0]
[1712713082920,87.84,68912.7853,23.4,0.0,0.0,0.0]
[1712713087956,87.84,68913.6558,23.4,0.0,0.0,0.0]
[1712713092992,87.84,68904.5812,23.4,0.0,0.0,0.0]
[1712713098028,87.84,68888.7568,23.4,0.0,0.0,0.0]
[1712713103060,87.84,68857.6415,23.4,0.0,0.0,0.0]
[1712713108097,87.84,68848.8902,23.4,0.0,0.0,0.0]
[1712713113133,87.84,68830.1207,23.4,0.0,0.0,0.0]
[1712713118166,87.84,68833.3625,23.4,0.0,0.0,0.0]
[1712713123202,87.84,68830.4299,23.4,0.0,0.0,0.0]
[1712713128236,87.84,68826.1831,23.4,0.0,0.0,0.0]
[1712713133271,87.84,68827.4444,23.4,0.0,0.0,0.0]
[1712713138307,87.84,68835.6888,23.4,0.0,0.0,0.0]
[1712713143341,87.84,68813.4149,23.4,0.0,0.0,0.0]
[1712713148377,87.84,68802.4551,23.4,0.0,0.0,0.0]
[1712713153411,87.84,68759.1687,23.4,0.0,0.0,0.0]
[1712713158446,87.84,68748.021,23.4,0.0,0.0,0.0]
[1712713163480,87.84,68776.0473,23.4,0.0,0.0,0.0]
[1712713168516,87.84,68755.8407,23.4,0.0,0.0,0.0]
[1712713173552,87.84,68767.8427,23.4,0.0,0.0,0.0]
[1712713178588,87.84,68763.8775,23.4,0.0,0.0,0.0]
[1712713183622,87.84,68750.6192,23.4,0.0,0.0,0.0]
[1712713188660,87.84,68749.9711,23.4,0.0,0.0,0.0]
[1712713193695,87.84,68723.3995,23.4,0.0,0.0,0.0]
[1712713198732,87.84,68718.7141,23.4,0.0,0.0,0.0]
[1712713203766,87.84,68730.0633,23.4,0.0,0.0,0.0]
[1712713208800,87.84,68730.9714,23.4,0.0,0.0,0.0]
[1712713213848,87.84,68714.6132,23.4,0.0,0.0,0.0]
[1712713218886,87.84,68668.1395,23.4,0.0,0.0,0.0]
[1712713223921,87.84,68683.1662,23.4,0.0,0.0,0.0]
[1712713228956,87.84,68670.0712,23.4,0.0,0.0,0.0]
[1712713233993,87.84,68669.3875,23.4,0.0,0.0,0.0]
[1712713239054,87.84,68664.303,23.4,0.0,0.0,0.0]
[1712713244063,87.84,68668.1139,23.4,0.0,0.0,0.0]
[1712713249097,87.84,68674.4721,23.4,0.0,0.0,0.0]
[1712713254134,87.84,68673.2685,23.4,0.0,0.0,0.0]
[1712713259169,87.84,68672.2015,23.4,0.0,0.0,0.0]
[1712713264203,87.84,68673.7042,23.4,0.0,0.0,0.0]
[1712713269239,87.84,68671.3691,23.4,0.0,0.0,0.0]
[1712713274274,87.84,68668.3471,23.4,0.0,0.0,0.0]
[1712713279308,87.84,68674.6587,23.4,0.0,0.0,0.0]
[1712713284345,87.84,68665.8558,23.4,0.0,0.0,0.0]
[1712713289380,87.84,68665.1695,23.4,0.0,0.0,0.0]
[1712713294414,87.84,68669.6616,23.4,0.0,0.0,0.0]
[1712713299449,87.84,68672.1474,23.4,0.0,0.0,0.0]
[1712713304484,87.84,68673.1254,23.4,0.0,0.0,0.0]
[1712713309520,87.84,68679.3541,23.4,0.0,0.0,0.0]
[1712713314555,87.84,68682.2395,23.4,0.0,0.0,0.0]
[1712713319594,87.84,68712.6849,23.4,0.0,0.0,0.0]
[1712713324628,87.84,68705.8992,23.4,0.0,0.0,0.0]
[1712713329663,87.84,68717.0877,23.4,0.0,0.0,0.0]
[1712713334698,87.84,68720.242,23.4,0.0,0.0,0.0]
[1712713339735,87.84,68727.1267,23.4,0.0,0.0,0.0]
[1712713344768,87.84,68741.1658,23.4,0.0,0.0,0.0]
[1712713349804,87.84,68735.3213,23.4,0.0,0.0,0.0]
[1712713354839,87.84,68735.5654,23.4,0.0,0.0,0.0]
[1712713359874,87.84,68721.1659,23.4,0.0,0.0,0.0]
[1712713364910,87.84,68721.5381,23.4,0.0,0.0,0.0]
[1712713369944,87.84,68726.1089,23.4,0.0,0.0,0.0]
[1712713374979,87.84,68742.2577,23.4,0.0,0.0,0.0]
[1712713380026,87.84,68742.1371,23.4,0.0,0.0,0.0]
[1712713385058,87.84,68767.6589,23.4,0.0,0.0,0.0]
[1712713390093,87.84,68747.9022,23.4,0.0,0.0,0.0]
[1712713395129,87.84,68750.127,23.4,0.0,0.0,0.0]
[1712713400163,87.84,68734.0052,23.4,0.0,0.0,0.0]
[1712713405199,87.84,68735.0298,23.4,0.0,0.0,0.0]
[1712713410234,87.84,68731.302,23.4,0.0,0.0,0.0]
[1712713415268,87.84,68730.0785,23.4,0.0,0.0,0.0]
[1712713420304,87.84,68733.4402,23.4,0.0,0.0,0.0]
[1712713425339,87.84,68732.8141,23.4,0.0,0.0,0.0]
[1712713430374,87.84,68733.4399,23.4,0.0,0.0,0.0]
[1712713435409,87.84,68733.5677,23.4,0.0,0.0,0.0]
[1712713440443,87.84,68733.9981,23.4,0.0,0.0,0.0]
[1712713445479,87.84,68733.9455,23.4,0.0,0.0,0.0]
[1712713450514,87.84,68741.8444,23.4,0.0,0.0,0.0]
[1712713455549,87.84,68748.5952,23.4,0.0,0.0,0.0]
[1712713460584,87.84,68784.0664,23.4,0.0,0.0,0.0]
[1712713465620,87.84,68789.7903,23.4,0.0,0.0,0.0]
[1712713470653,87.84,68796.6461,23.4,0.0,0.0,0.0]
[1712713475691,87.84,68793.6071,23.4,0.0,0.0,0.0]
[1712713480724,87.84,68786.707,23.4,0.0,0.0,0.0]
[1712713485760,87.84,68788.2314,23.4,0.0,0.0,0.0]
[1712713490794,87.84,68793.5088,23.4,0.0,0.0,0.0]
[1712713495828,87.84,68821.8387,23.4,0.0,0.0,0.0]
[1712713500864,87.84,68822.8177,23.4,0.0,0.0,0.0]
[1712713505900,87.84,68800.3812,23.4,0.0,0.0,0.0]
[1712713510935,87.84,68779.9638,23.4,0.0,0.0,0.0]
[1712713515969,87.84,68772.9479,23.4,0.0,0.0,0.0]
[1712713521005,87.84,68754.1823,23.4,0.0,0.0,0.0]
[1712713526040,87.84,68742.4903,23.4,0.0,0.0,0.0]
[1712713531077,87.84,68744.5144,23.4,0.0,0.0,0.0]
[1712713536110,87.84,68738.4926,23.4,0.0,0.0,0.0]
[1712713541146,87.84,68735.6342,23.4,0.0,0.0,0.0]
[1712713546199,87.84,68734.4619,23.4,0.0,0.0,0.0]
[1712713551236,87.84,68752.4526,23.4,0.0,0.0,0.0]
[1712713556269,87.84,68743.4777,23.4,0.0,0.0,0.0]
[1712713561306,87.84,68749.8849,23.4,0.0,0.0,0.0]
[1712713566340,87.84,68736.8494,23.4,0.0,0.0,0.0]
[1712713571375,87.84,68745.2019,23.4,0.0,0.0,0.0]
[1712713576411,87.84,68745.4807,23.4,0.0,0.0,0.0]
[1712713581445,87.84,68736.9833,23.4,0.0,0.0,0.0]
[1712713586484,87.84,68742.3732,23.4,0.0,0.0,0.0]
[1712713591517,87.84,68745.5846,23.4,0.0,0.0,0.0]
[1712713596552,87.84,68773.0241,23.4,0.0,0.0,0.0]
[1712713601591,87.84,68820.399,23.4,0.0,0.0,0.0]
[1712713606626,87.84,68803.0817,23.4,0.0,0.0,0.0]
[1712713611662,87.84,68806.2467,23.4,0.0,0.0,0.0]
[1712713616696,87.84,68818.0987,23.4,0.0,0.0,0.0]
[1712713621732,87.84,68818.8608,23.4,0.0,0.0,0.0]
[1712713626767,87.84,68857.2724,23.4,0.0,0.0,0.0]
[1712713631801,87.84,68871.0936,23.4,0.0,0.0,0.0]
[1712713636839,87.84,68874.8608,23.4,0.0,0.0,0.0]
[1712713641874,87.84,68872.8566,23.4,0.0,0.0,0.0]
[1712713646912,87.84,68870.1761,23.4,0.0,0.0,0.0]
[1712713651947,87.84,68899.6642,23.4,0.0,0.0,0.0]
[1712713656983,87.84,68899.3611,23.4,0.0,0.0,0.0]
[1712713662021,87.84,68903.5749,23.4,0.0,0.0,0.0]
[1712713667052,87.84,68909.043,23.4,0.0,0.0,0.0]
[1712713672087,87.84,68912.282,23.4,0.0,0.0,0.0]
[1712713677124,87.84,68905.809,23.4,0.0,0.0,0.0]
[1712713682158,87.84,68903.8866,23.4,0.0,0.0,0.0]
[1712713687194,87.84,68910.7007,23.4,0.0,0.0,0.0]
[1712713692228,87.84,68918.9365,23.4,0.0,0.0,0.0]
[1712713697262,87.84,68907.1906,23.4,0.0,0.0,0.0]
[1712713702299,87.84,68893.5312,23.4,0.0,0.0,0.0]
[1712713707341,87.84,68883.0411,23.4,0.0,0.0,0.0]
[1712713712378,87.84,68877.7466,23.4,0.0,0.0,0.0]
[1712713717413,87.84,68873.8911,23.4,0.0,0.0,0.0]
[1712713722447,87.84,68874.7221,23.4,0.0,0.0,0.0]
[1712713727481,87.84,68874.8785,23.4,0.0,0.0,0.0]
[1712713732516,87.84,68875.4375,23.4,0.0,0.0,0.0]
[1712713737553,87.84,68875.6282,23.4,0.0,0.0,0.0]
[1712713742587,87.84,68869.0699,23.4,0.0,0.0,0.0]
[1712713747626,87.84,68852.236,23.4,0.0,0.0,0.0]
[1712713752660,87.84,68861.4404,23.4,0.0,0.0,0.0]
[1712713757692,87.84,68874.9523,23.4,0.0,0.0,0.0]
[1712713762728,87.84,68851.9074,23.4,0.0,0.0,0.0]
[1712713767763,87.84,68848.0626,23.4,0.0,0.0,0.0]
[1712713772798,87.84,68836.9733,23.4,0.0,0.0,0.0]
[1712713777833,87.84,68829.6287,23.4,0.0,0.0,0.0]
[1712713782868,87.84,68846.0268,23.4,0.0,0.0,0.0]
[1712713787902,87.84,68857.0185,23.4,0.0,0.0,0.0]
[1712713792937,87.84,68858.7664,23.4,0.0,0.0,0.0]
[1712713797972,87.84,68871.2864,23.4,0.0,0.0,0.0]
[1712713803009,87.84,68869.0444,23.4,0.0,0.0,0.0]
[1712713808047,87.84,68868.7481,23.4,0.0,0.0,0.0]
[1712713813085,87.84,68885.4958,23.4,0.0,0.0,0.0]
[1712713818118,87.84,68910.3807,23.4,0.0,0.0,0.0]
[1712713823153,87.84,68901.6998,23.4,0.0,0.0,0.0]
[1712713828187,87.84,68898.1722,23.4,0.0,0.0,0.0]
[1712713833222,87.84,68900.1912,23.4,0.0,0.0,0.0]
[1712713838256,87.84,68907.1488,23.4,0.0,0.0,0.0]
[1712713843292,87.84,68905.0799,23.4,0.0,0.0,0.0]
[1712713848327,87.84,68905.9618,23.4,0.0,0.0,0.0]
[1712713853362,87.84,68905.9381,23.4,0.0,0.0,0.0]
[1712713859405,87.84,68903.9823,23.4,0.0,0.0,0.0]
[1712713865447,87.84,68907.9315,23.4,0.0,0.0,0.0]
[1712713870482,87.84,68906.4016,23.4,0.0,0.0,0.0]
[1712713875496,87.84,68922.6348,23.4,0.0,0.0,0.0]
[1712713880560,87.84,68924.0299,23.4,0.0,0.0,0.0]
[1712713885597,87.84,68920.8715,23.4,0.0,0.0,0.0]
[1712713890632,87.84,68922.4793,23.4,0.0,0.0,0.0]
[1712713895667,87.84,68927.7331,23.4,0.0,0.0,0.0]
[1712713900703,87.84,68933.3923,23.4,0.0,0.0,0.0]
[1712713905736,87.84,68940.4461,23.4,0.0,0.0,0.0]
[1712713910771,87.84,68942.7864,23.4,0.0,0.0,0.0]
[1712713915806,87.84,68940.7337,23.4,0.0,0.0,0.0]
[1712713920846,87.84,68949.2368,23.4,0.0,0.0,0.0]
[1712713925883,87.84,68943.7882,23.4,0.0,0.0,0.0]
[1712713930917,87.84,68951.078,23.4,0.0,0.0,0.0]
[1712713935953,87.84,68949.0922,23.4,0.0,0.0,0.0]
[1712713940988,87.84,68947.825,23.4,0.0,0.0,0.0]
[1712713946023,87.84,68953.4568,23.4,0.0,0.0,0.0]
[1712713951058,87.84,68961.8049,23.4,0.0,0.0,0.0]
[1712713956092,87.84,68959.6063,23.4,0.0,0.0,0.0]
[1712713961128,87.84,68957.9698,23.4,0.0,0.0,0.0]
[1712713966163,87.84,68952.9296,23.4,0.0,0.0,0.0]
[1712713971197,87.84,68956.0074,23.4,0.0,0.0,0.0]
[1712713976233,87.84,68962.6259,23.4,0.0,0.0,0.0]
[1712713981269,87.84,68978.2185,23.4,0.0,0.0,0.0]
[1712713986303,87.84,68991.0684,23.4,0.0,0.0,0.0]
[1712713991338,87.84,68980.3118,23.4,0.0,0.0,0.0]
[1712713996374,87.84,69005.8893,23.4,0.0,0.0,0.0]
[1712714001410,87.84,69012.5473,23.4,0.0,0.0,0.0]
[1712714006443,87.84,69052.1303,23.4,0.0,0.0,0.0]
[1712714011485,87.84,69074.058,23.4,0.0,0.0,0.0]
[1712714016496,87.84,69073.4969,23.4,0.0,0.0,0.0]
[1712714021556,87.84,69078.6201,23.4,0.0,0.0,0.0]
[1712714026593,87.84,69059.568,23.4,0.0,0.0,0.0]
[1712714031629,87.84,69054.5681,23.4,0.0,0.0,0.0]
[1712714036664,87.84,69059.748,23.4,0.0,0.0,0.0]
[1712714041708,87.84,69055.6156,23.4,0.0,0.0,0.0]
[1712714046743,87.84,69060.9006,23.4,0.0,0.0,0.0]
[1712714051779,87.84,69053.4195,23.4,0.0,0.0,0.0]
[1712714056814,87.84,69055.858,23.4,0.0,0.0,0.0]
[1712714061849,87.84,69054.2981,23.4,0.0,0.0,0.0]
[1712714066884,87.84,69056.8016,23.4,0.0,0.0,0.0]
[1712714071921,87.84,69058.572,23.4,0.0,0.0,0.0]
[1712714076955,87.84,69056.0694,23.4,0.0,0.0,0.0]
[1712714081991,87.84,69052.1729,23.4,0.0,0.0,0.0]
[1712714087023,87.84,69053.0813,23.4,0.0,0.0,0.0]
[1712714092058,87.84,69058.2272,23.4,0.0,0.0,0.0]
[1712714097095,87.84,69057.7541,23.4,0.0,0.0,0.0]
[1712714102130,87.84,69062.7257,23.4,0.0,0.0,0.0]
[1712714107166,87.84,69085.8921,23.4,0.0,0.0,0.0]
[1712714112204,87.84,69128.2871,23.4,0.0,0.0,0.0]
[1712714117248,87.84,69125.9075,23.4,0.0,0.0,0.0]
[1712714122290,87.84,69131.2674,23.4,0.0,0.0,0.0]
[1712714127325,87.84,69106.7862,23.4,0.0,0.0,0.0]
[1712714132359,87.84,69133.0589,23.4,0.0,0.0,0.0]
[1712714137397,87.84,69153.0829,23.4,0.0,0.0,0.0]
[1712714142430,87.84,69153.3009,23.4,0.0,0.0,0.0]
[1712714147464,87.84,69159.3097,23.4,0.0,0.0,0.0]
[1712714152503,87.84,69160.9844,23.4,0.0,0.0,0.0]
[1712714157537,87.84,69166.9768,23.4,0.0,0.0,0.0]
[1712714162583,87.84,69176.4369,23.4,0.0,0.0,0.0]
[1712714167608,87.84,69136.8693,23.4,0.0,0.0,0.0]
[1712714172642,87.84,69144.6266,23.4,0.0,0.0,0.0]
[1712714177677,87.84,69147.605,23.4,0.0,0.0,0.0]
[1712714182714,87.84,69156.5225,23.4,0.0,0.0,0.0]
[1712714187748,87.84,69156.1509,23.4,0.0,0.0,0.0]
[1712714192784,87.84,69164.0847,23.4,0.0,0.0,0.0]
[1712714197818,87.84,69173.1078,23.4,0.0,0.0,0.0]
[1712714202862,87.84,69175.1893,23.4,0.0,0.0,0.0]
[1712714207893,87.84,69171.056,23.4,0.0,0.0,0.0]
[1712714212929,87.84,69181.4253,23.4,0.0,0.0,0.0]
[1712714217963,87.84,69171.8998,23.4,0.0,0.0,0.0]
[1712714222998,87.84,69179.008,23.4,0.0,0.0,0.0]
[1712714228036,87.84,69189.0936,23.4,0.0,0.0,0.0]
[1712714233069,87.84,69195.1369,23.4,0.0,0.0,0.0]
[1712714238104,87.84,69190.9835,23.4,0.0,0.0,0.0]
[1712714243138,87.84,69196.098,23.4,0.0,0.0,0.0]
[1712714248175,87.84,69199.5131,23.4,0.0,0.0,0.0]
[1712714253209,87.84,69202.4485,23.4,0.0,0.0,0.0]
[1712714258245,87.84,69199.7984,23.4,0.0,0.0,0.0]
[1712714263280,87.84,69203.7103,23.4,0.0,0.0,0.0]
[1712714268314,87.84,69205.7958,23.4,0.0,0.0,0.0]
[1712714273349,87.84,69208.7091,23.4,0.0,0.0,0.0]
[1712714278386,87.84,69208.1689,23.4,0.0,0.0,0.0]
[1712714283419,87.84,69206.7155,23.4,0.0,0.0,0.0]
[1712714288454,87.84,69221.5796,23.4,0.0,0.0,0.0]
[1712714293489,87.84,69228.8657,23.4,0.0,0.0,0.0]
[1712714298496,87.84,69231.9968,23.4,0.0,0.0,0.0]
[1712714303563,87.84,69227.7409,23.4,0.0,0.0,0.0]
[1712714308595,87.84,69231.4841,23.4,0.0,0.0,0.0]
[1712714313630,87.84,69208.7424,23.4,0.0,0.0,0.0]
[1712714318664,87.84,69208.9161,23.4,0.0,0.0,0.0]
[1712714323700,87.84,69195.5631,23.4,0.0,0.0,0.0]
[1712714328734,87.84,69203.6025,23.4,0.0,0.0,0.0]
[1712714333769,87.84,69203.494,23.4,0.0,0.0,0.0]
[1712714338804,87.84,69194.7645,23.4,0.0,0.0,0.0]
[1712714343839,87.84,69192.0594,23.4,0.0,0.0,0.0]
[1712714348874,87.84,69178.8674,23.4,0.0,0.0,0.0]
[1712714353911,87.84,69169.2003,23.4,0.0,0.0,0.0]
[1712714358945,87.84,69155.4331,23.4,0.0,0.0,0.0]
[1712714363982,87.84,69158.0441,23.4,0.0,0.0,0.0]
[1712714369017,87.84,69178.8438,23.4,0.0,0.0,0.0]
[1712714374057,87.84,69214.5614,23.4,0.0,0.0,0.0]
[1712714379092,87.84,69219.4411,23.4,0.0,0.0,0.0]
[1712714384127,87.84,69231.8232,23.4,0.0,0.0,0.0]
[1712714389162,87.84,69236.9374,23.4,0.0,0.0,0.0]
[1712714394197,87.84,69247.3484,23.4,0.0,0.0,0.0]
[1712714399234,87.84,69247.1126,23.4,0.0,0.0,0.0]
[1712714404267,87.84,69260.8256,23.4,0.0,0.0,0.0]
[1712714409303,87.84,69254.4731,23.4,0.0,0.0,0.0]
[1712714414337,87.84,69237.9931,23.4,0.0,0.0,0.0]
[1712714419373,87.84,69259.4546,23.4,0.0,0.0,0.0]
[1712714424408,87.84,69258.1553,23.4,0.0,0.0,0.0]
[1712714429441,87.84,69271.9381,23.4,0.0,0.0,0.0]
[1712714434477,87.84,69279.7077,23.4,0.0,0.0,0.0]
[1712714439497,87.84,69280.1783,23.4,0.0,0.0,0.0]
[1712714444546,87.84,69282.31,23.4,0.0,0.0,0.0]
[1712714449582,87.84,69287.9495,23.4,0.0,0.0,0.0]
[1712714454617,87.84,69292.8901,23.4,0.0,0.0,0.0]
[1712714459652,87.84,69294.0074,23.4,0.0,0.0,0.0]
[1712714464688,87.84,69290.8258,23.4,0.0,0.0,0.0]
[1712714469725,87.84,69361.0384,23.4,0.0,0.0,0.0]
[1712714474759,87.84,69373.1435,23.4,0.0,0.0,0.0]
[1712714479796,87.84,69373.6773,23.4,0.0,0.0,0.0]
[1712714484830,87.84,69372.4466,23.4,0.0,0.0,0.0]
[1712714489864,87.84,69376.0846,23.4,0.0,0.0,0.0]
[1712714494899,87.84,69355.1963,23.4,0.0,0.0,0.0]
[1712714499934,87.84,69362.5691,23.4,0.0,0.0,0.0]
[1712714504969,87.84,69331.1564,23.4,0.0,0.0,0.0]
[1712714510005,87.84,69353.2626,23.4,0.0,0.0,0.0]
[1712714515039,87.84,69360.41,23.4,0.0,0.0,0.0]
[1712714520075,87.84,69356.6676,23.4,0.0,0.0,0.0]
[1712714525111,87.84,69359.113,23.4,0.0,0.0,0.0]
[1712714530147,87.84,69397.5598,23.4,0.0,0.0,0.0]
[1712714535184,87.84,69445.5283,23.4,0.0,0.0,0.0]
[1712714540223,87.84,69468.1868,23.4,0.0,0.0,0.0]
[1712714545261,87.84,69468.2014,23.4,0.0,0.0,0.0]
[1712714550295,87.84,69522.891,23.4,0.0,0.0,0.0]
[1712714555330,87.84,69518.7036,23.4,0.0,0.0,0.0]
[1712714560368,87.84,69525.0581,23.4,0.0,0.0,0.0]
[1712714565402,87.84,69545.2642,23.4,0.0,0.0,0.0]
[1712714570436,87.84,69539.223,23.4,0.0,0.0,0.0]
[1712714575471,87.84,69523.8525,23.4,0.0,0.0,0.0]
[1712714580496,87.84,69505.3976,23.4,0.0,0.0,0.0]
[1712714585542,87.84,69524.7045,23.4,0.0,0.0,0.0]
[1712714590578,87.84,69549.6112,23.4,0.0,0.0,0.0]
[1712714595613,87.84,69563.8703,23.4,0.0,0.0,0.0]
[1712714600652,87.84,69567.5413,23.4,0.0,0.0,0.0]
[1712714605683,87.84,69562.9766,23.4,0.0,0.0,0.0]
[1712714610717,87.84,69552.5382,23.4,0.0,0.0,0.0]
[1712714615753,87.84,69551.1596,23.4,0.0,0.0,0.0]
[1712714620789,87.84,69549.8274,23.4,0.0,0.0,0.0]
[1712714625824,87.84,69552.2878,23.4,0.0,0.0,0.0]
[1712714630860,87.84,69565.4123,23.4,0.0,0.0,0.0]
[1712714635893,87.84,69567.558,23.4,0.0,0.0,0.0]
[1712714640930,87.84,69569.4361,23.4,0.0,0.0,0.0]
[1712714645963,87.84,69554.3142,23.4,0.0,0.0,0.0]
[1712714651000,87.84,69535.2966,23.4,0.0,0.0,0.0]
[1712714656037,87.84,69518.0369,23.4,0.0,0.0,0.0]
[1712714661072,87.84,69566.6122,23.4,0.0,0.0,0.0]
[1712714666110,87.84,69545.2653,23.4,0.0,0.0,0.0]
[1712714671146,87.84,69536.5874,23.4,0.0,0.0,0.0]
[1712714676181,87.84,69524.7789,23.4,0.0,0.0,0.0]
[1712714681217,87.84,69513.7345,23.4,0.0,0.0,0.0]
[1712714686251,87.84,69515.7234,23.4,0.0,0.0,0.0]
[1712714691285,87.84,69482.6243,23.4,0.0,0.0,0.0]
[1712714696320,87.84,69473.4554,23.4,0.0,0.0,0.0]
[1712714701356,87.84,69486.4961,23.4,0.0,0.0,0.0]
[1712714706396,87.84,69511.5838,23.4,0.0,0.0,0.0]
[1712714711431,87.84,69488.062,23.4,0.0,0.0,0.0]
[1712714716464,87.84,69463.1924,23.4,0.0,0.0,0.0]
[1712714721500,87.84,69453.273,23.4,0.0,0.0,0.0]
[1712714726537,87.84,69455.8001,23.4,0.0,0.0,0.0]
[1712714731570,87.84,69443.4333,23.4,0.0,0.0,0.0]
[1712714736606,87.84,69426.3549,23.4,0.0,0.0,0.0]
[1712714741640,87.84,69400.1324,23.4,0.0,0.0,0.0]
[1712714746675,87.84,69412.0052,23.4,0.0,0.0,0.0]
[1712714751710,87.84,69406.462,23.4,0.0,0.0,0.0]
[1712714756745,87.84,69401.5365,23.4,0.0,0.0,0.0]
[1712714761782,87.84,69405.1185,23.4,0.0,0.0,0.0]
[1712714766818,87.84,69424.0609,23.4,0.0,0.0,0.0]
[1712714771853,87.84,69443.0378,23.4,0.0,0.0,0.0]
[1712714776892,87.84,69441.4596,23.4,0.0,0.0,0.0]
[1712714781924,87.84,69441.9747,23.4,0.0,0.0,0.0]
[1712714787499,87.84,69441.8052,23.4,0.0,0.0,0.0]
[1712714792998,87.84,69450.4223,23.4,0.0,0.0,0.0]
[1712714798041,87.84,69479.1774,23.4,0.0,0.0,0.0]
[1712714803076,87.84,69468.1774,23.4,0.0,0.0,0.0]
[1712714808110,87.84,69462.2326,23.4,0.0,0.0,0.0]
[1712714813146,87.84,69433.8747,23.4,0.0,0.0,0.0]
[1712714818185,87.84,69426.5136,23.4,0.0,0.0,0.0]
[1712714823220,87.84,69409.9133,23.4,0.0,0.0,0.0]
[1712714828256,87.84,69401.9554,23.4,0.0,0.0,0.0]
[1712714833292,87.84,69391.3654,23.4,0.0,0.0,0.0]
[1712714838329,87.84,69352.3356,23.4,0.0,0.0,0.0]
[1712714843364,87.84,69340.1499,23.4,0.0,0.0,0.0]
[1712714848398,87.84,69359.2492,23.4,0.0,0.0,0.0]
[1712714853440,87.84,69371.6663,23.4,0.0,0.0,0.0]
[1712714858475,87.84,69374.629,23.4,0.0,0.0,0.0]
[1712714863510,87.84,69369.9973,23.4,0.0,0.0,0.0]
[1712714868552,87.84,69372.721,23.4,0.0,0.0,0.0]
[1712714873585,87.84,69367.9539,23.4,0.0,0.0,0.0]
[1712714878621,87.84,69355.8144,23.4,0.0,0.0,0.0]
[1712714883657,87.84,69350.6728,23.4,0.0,0.0,0.0]
[1712714888693,87.84,69338.6201,23.4,0.0,0.0,0.0]
[1712714893728,87.84,69334.6594,23.4,0.0,0.0,0.0]
[1712714898765,87.84,69335.2252,23.4,0.0,0.0,0.0]
[1712714903799,87.84,69336.2451,23.4,0.0,0.0,0.0]
[1712714908834,87.84,69344.5936,23.4,0.0,0.0,0.0]
[1712714913871,87.84,69356.9305,23.4,0.0,0.0,0.0]
[1712714918907,87.84,69350.3299,23.4,0.0,0.0,0.0]
[1712714923940,87.84,69372.5629,23.4,0.0,0.0,0.0]
[1712714928976,87.84,69376.379,23.4,0.0,0.0,0.0]
[1712714934011,87.84,69383.121,23.4,0.0,0.0,0.0]
[1712714939047,87.84,69383.5765,23.4,0.0,0.0,0.0]
[1712714944081,87.84,69375.8296,23.4,0.0,0.0,0.0]
[1712714949115,87.84,69415.1688,23.4,0.0,0.0,0.0]
[1712714954150,87.84,69451.7796,23.4,0.0,0.0,0.0]
[1712714959186,87.84,69436.1987,23.4,0.0,0.0,0.0]
[1712714964221,87.84,69451.8257,23.4,0.0,0.0,0.0]
[1712714969256,87.84,69449.2529,23.4,0.0,0.0,0.0]
[1712714974291,87.84,69450.4155,23.4,0.0,0.0,0.0]
[1712714979325,87.84,69436.5261,23.4,0.0,0.0,0.0]
[1712714984361,87.84,69438.6136,23.4,0.0,0.0,0.0]
[1712714989395,87.84,69413.3865,23.4,0.0,0.0,0.0]
[1712714994431,87.84,69408.6291,23.4,0.0,0.0,0.0]
[1712714999465,87.84,69406.2068,23.4,0.0,0.0,0.0]
[1712715004500,87.84,69398.6909,23.4,0.0,0.0,0.0]
[1712715009535,87.84,69409.628,23.4,0.0,0.0,0.0]
[1712715014571,87.84,69410.7874,23.4,0.0,0.0,0.0]
[1712715019606,87.84,69390.858,23.4,0.0,0.0,0.0]
[1712715024665,87.84,69403.0229,23.4,0.0,0.0,0.0]
[1712715029694,87.84,69391.7678,23.4,0.0,0.0,0.0]
[1712715034735,87.84,69383.3218,23.4,0.0,0.0,0.0]
[1712715039771,87.84,69378.7777,23.4,0.0,0.0,0.0]
[1712715044808,87.84,69376.9091,23.4,0.0,0.0,0.0]
[1712715049840,87.84,69380.0456,23.4,0.0,0.0,0.0]
[1712715054877,87.84,69374.5922,23.4,0.0,0.0,0.0]
[1712715059913,87.84,69373.9724,23.4,0.0,0.0,0.0]
[1712715064945,87.84,69370.7234,23.4,0.0,0.0,0.0]
[1712715069984,87.84,69366.8097,23.4,0.0,0.0,0.0]
[1712715075019,87.84,69375.1839,23.4,0.0,0.0,0.0]
[1712715080052,87.84,69375.6519,23.4,0.0,0.0,0.0]
[1712715085088,87.84,69369.3559,23.4,0.0,0.0,0.0]
[1712715090123,87.84,69374.1649,23.4,0.0,0.0,0.0]
[1712715095157,87.84,69364.2497,23.4,0.0,0.0,0.0]
[1712715100194,87.84,69365.688,23.4,0.0,0.0,0.0]
[1712715105232,87.84,69365.81,23.4,0.0,0.0,0.0]
[1712715111274,87.84,69366.6257,23.4,0.0,0.0,0.0]
[1712715116309,87.84,69365.8353,23.4,0.0,0.0,0.0]
[1712715121345,87.84,69366.3155,23.4,0.0,0.0,0.0]
[1712715126379,87.84,69372.505,23.4,0.0,0.0,0.0]
[1712715131415,87.84,69373.8762,23.4,0.0,0.0,0.0]
[1712715136450,87.84,69373.2734,23.4,0.0,0.0,0.0]
[1712715141483,87.84,69370.3911,23.4,0.0,0.0,0.0]
[1712715146520,87.84,69371.2145,23.4,0.0,0.0,0.0]
[1712715151555,87.84,69374.8135,23.4,0.0,0.0,0.0]
[1712715156589,87.84,69372.6561,23.4,0.0,0.0,0.0]
[1712715161624,87.84,69370.2901,23.4,0.0,0.0,0.0]
[1712715166659,87.84,69372.587,23.4,0.0,0.0,0.0]
[1712715171695,87.84,69367.0728,23.4,0.0,0.0,0.0]
[1712715176729,87.84,69376.4935,23.4,0.0,0.0,0.0]
[1712715181764,87.84,69374.6186,23.4,0.0,0.0,0.0]
[1712715186798,87.84,69405.6352,23.4,0.0,0.0,0.0]
[1712715191834,87.84,69410.3409,23.4,0.0,0.0,0.0]
[1712715196870,87.84,69410.0422,23.4,0.0,0.0,0.0]
[1712715201912,87.84,69411.7992,23.4,0.0,0.0,0.0]
[1712715206952,87.84,69408.5615,23.4,0.0,0.0,0.0]
[1712715211992,87.84,69366.3907,23.4,0.0,0.0,0.0]
[1712715217027,87.84,69356.0617,23.4,0.0,0.0,0.0]
[1712715222062,87.84,69343.2376,23.4,0.0,0.0,0.0]
[1712715227096,87.84,69359.0977,23.4,0.0,0.0,0.0]
[1712715232132,87.84,69360.3687,23.4,0.0,0.0,0.0]
[1712715237166,87.84,69362.7066,23.4,0.0,0.0,0.0]
[1712715242203,87.84,69364.0454,23.4,0.0,0.0,0.0]
[1712715247238,87.84,69359.5387,23.4,0.0,0.0,0.0]
[1712715252272,87.84,69365.4039,23.4,0.0,0.0,0.0]
[1712715257308,87.84,69369.5373,23.4,0.0,0.0,0.0]
[1712715262342,87.84,69361.2704,23.4,0.0,0.0,0.0]
[1712715267378,87.84,69355.8842,23.4,0.0,0.0,0.0]
[1712715272412,87.84,69351.8212,23.4,0.0,0.0,0.0]
[1712715277452,87.84,69389.0285,23.4,0.0,0.0,0.0]
[1712715282483,87.84,69393.3454,23.4,0.0,0.0,0.0]
[1712715287520,87.84,69369.3091,23.4,0.0,0.0,0.0]
[1712715292551,87.84,69366.7195,23.4,0.0,0.0,0.0]
[1712715297589,87.84,69358.4065,23.4,0.0,0.0,0.0]
[1712715302624,87.84,69367.7658,23.4,0.0,0.0,0.0]
[1712715307663,87.84,69365.733,23.4,0.0,0.0,0.0]
[1712715312698,87.84,69366.7995,23.4,0.0,0.0,0.0]
[1712715317736,87.84,69379.5633,23.4,0.0,0.0,0.0]
[1712715322771,87.84,69384.7431,23.4,0.0,0.0,0.0]
[1712715327806,87.84,69377.6633,23.4,0.0,0.0,0.0]
[1712715332841,87.84,69359.1911,23.4,0.0,0.0,0.0]
[1712715337877,87.84,69345.8171,23.4,0.0,0.0,0.0]
[1712715342911,87.84,69333.147,23.4,0.0,0.0,0.0]
[1712715347955,87.84,69327.6221,23.4,0.0,0.0,0.0]
[1712715352990,87.84,69305.1615,23.4,0.0,0.0,0.0]
[1712715358025,87.84,69288.9334,23.4,0.0,0.0,0.0]
[1712715363063,87.84,69281.0427,23.4,0.0,0.0,0.0]
[1712715368096,87.84,69282.1577,23.4,0.0,0.0,0.0]
[1712715373131,87.84,69285.4463,23.4,0.0,0.0,0.0]
[1712715378166,87.84,69292.5507,23.4,0.0,0.0,0.0]
[1712715383202,87.84,69291.2797,23.4,0.0,0.0,0.0]
[1712715388236,87.84,69277.2508,23.4,0.0,0.0,0.0]
[1712715393271,87.84,69279.4829,23.4,0.0,0.0,0.0]
[1712715398306,87.84,69263.1998,23.4,0.0,0.0,0.0]
[1712715403340,87.84,69262.8477,23.4,0.0,0.0,0.0]
[1712715408380,87.84,69238.4083,23.4,0.0,0.0,0.0]
[1712715413414,87.84,69238.27,23.4,0.0,0.0,0.0]
[1712715418449,87.84,69225.4893,23.4,0.0,0.0,0.0]
[1712715423483,87.84,69217.0336,23.4,0.0,0.0,0.0]
[1712715428522,87.84,69207.8427,23.4,0.0,0.0,0.0]
[1712715433557,87.84,69200.0591,23.4,0.0,0.0,0.0]
[1712715438592,87.84,69193.5315,23.4,0.0,0.0,0.0]
[1712715443628,87.84,69204.7818,23.4,0.0,0.0,0.0]
[1712715448663,87.84,69204.3679,23.4,0.0,0.0,0.0]
[1712715453697,87.84,69191.8852,23.4,0.0,0.0,0.0]
[1712715458733,87.84,69166.7676,23.4,0.0,0.0,0.0]
[1712715463768,87.84,69160.9711,23.4,0.0,0.0,0.0]
[1712715468802,87.84,69171.093,23.4,0.0,0.0,0.0]
[1712715473838,87.84,69170.6594,23.4,0.0,0.0,0.0]
[1712715478872,87.84,69160.6187,23.4,0.0,0.0,0.0]
[1712715483910,87.84,69145.3315,23.4,0.0,0.0,0.0]
[1712715488942,87.84,69154.4311,23.4,0.0,0.0,0.0]
[1712715493979,87.84,69153.0005,23.4,0.0,0.0,0.0]
[1712715499013,87.84,69156.2141,23.4,0.0,0.0,0.0]
[1712715504049,87.84,69164.102,23.4,0.0,0.0,0.0]
[1712715509084,87.84,69158.6664,23.4,0.0,0.0,0.0]
[1712715514117,87.84,69151.0122,23.4,0.0,0.0,0.0]
[1712715519154,87.84,69142.8787,23.4,0.0,0.0,0.0]
[1712715524188,87.84,69133.2457,23.4,0.0,0.0,0.0]
[1712715529231,87.84,69112.1096,23.4,0.0,0.0,0.0]
[1712715534268,87.84,69102.8766,23.4,0.0,0.0,0.0]
[1712715539303,87.84,69095.2287,23.4,0.0,0.0,0.0]
[1712715544337,87.84,69103.2807,23.4,0.0,0.0,0.0]
[1712715549373,87.84,69094.7691,23.4,0.0,0.0,0.0]
[1712715554407,87.84,69105.7917,23.4,0.0,0.0,0.0]
[1712715559445,87.84,69100.4982,23.4,0.0,0.0,0.0]
[1712715564484,87.84,69106.0505,23.4,0.0,0.0,0.0]
[1712715569515,87.84,69084.536,23.4,0.0,0.0,0.0]
[1712715574553,87.84,69067.0724,23.4,0.0,0.0,0.0]
[1712715579589,87.84,69058.391,23.4,0.0,0.0,0.0]
[1712715584625,87.84,69051.4053,23.4,0.0,0.0,0.0]
[1712715589659,87.84,69047.5817,23.4,0.0,0.0,0.0]
[1712715594695,87.84,69050.9759,23.4,0.0,0.0,0.0]
[1712715599729,87.84,69038.7458,23.4,0.0,0.0,0.0]
[1712715604765,87.84,69026.226,23.4,0.0,0.0,0.0]
[1712715609801,87.84,69009.0067,23.4,0.0,0.0,0.0]
[1712715614836,87.84,69067.3306,23.4,0.0,0.0,0.0]
[1712715619870,87.84,69084.2356,23.4,0.0,0.0,0.0]
[1712715624905,87.84,69106.0162,23.4,0.0,0.0,0.0]
[1712715629940,87.84,69100.1111,23.4,0.0,0.0,0.0]
[1712715634976,87.84,69108.1192,23.4,0.0,0.0,0.0]
[1712715640012,87.84,69133.9846,23.4,0.0,0.0,0.0]
[1712715645074,87.84,69125.9736,23.4,0.0,0.0,0.0]
[1712715650084,87.84,69103.8726,23.4,0.0,0.0,0.0]
[1712715655119,87.84,69102.8144,23.4,0.0,0.0,0.0]
[1712715660154,87.84,69103.8144,23.4,0.0,0.0,0.0]
[1712715665189,87.84,69114.595,23.4,0.0,0.0,0.0]
[1712715670226,87.84,69111.6456,23.4,0.0,0.0,0.0]
[1712715675263,87.84,69101.2324,23.4,0.0,0.0,0.0]
[1712715680297,87.84,69107.5718,23.4,0.0,0.0,0.0]
[1712715685334,87.84,69116.1703,23.4,0.0,0.0,0.0]
[1712715690368,87.84,69097.9129,23.4,0.0,0.0,0.0]
[1712715695412,87.84,69101.3897,23.4,0.0,0.0,0.0]
[1712715700445,87.84,69091.2223,23.4,0.0,0.0,0.0]
[1712715705480,87.84,69087.5927,23.4,0.0,0.0,0.0]
[1712715710515,87.84,69086.5222,23.4,0.0,0.0,0.0]
[1712715715550,87.84,69091.1582,23.4,0.0,0.0,0.0]
[1712715720584,87.84,69098.4651,23.4,0.0,0.0,0.0]
[1712715725620,87.84,69080.0888,23.4,0.0,0.0,0.0]
[1712715730655,87.84,69087.4086,23.4,0.0,0.0,0.0]
[1712715735690,87.84,69097.4649,23.4,0.0,0.0,0.0]
[1712715740726,87.84,69126.2792,23.4,0.0,0.0,0.0]
[1712715745760,87.84,69137.7887,23.4,0.0,0.0,0.0]
[1712715750796,87.84,69155.6769,23.4,0.0,0.0,0.0]
[1712715755833,87.84,69163.0025,23.4,0.0,0.0,0.0]
[1712715760866,87.84,69165.1255,23.4,0.0,0.0,0.0]
[1712715765901,87.84,69165.7348,23.4,0.0,0.0,0.0]
[1712715770935,87.84,69162.1207,23.4,0.0,0.0,0.0]
[1712715775971,87.84,69165.8821,23.4,0.0,0.0,0.0]
[1712715781005,87.84,69163.423,23.4,0.0,0.0,0.0]
[1712715786041,87.84,69158.0016,23.4,0.0,0.0,0.0]
[1712715791079,87.84,69152.4661,23.4,0.0,0.0,0.0]
[1712715796112,87.84,69151.0022,23.4,0.0,0.0,0.0]
[1712715801149,87.84,69159.111,23.4,0.0,0.0,0.0]
[1712715806186,87.84,69162.8672,23.4,0.0,0.0,0.0]
[1712715811218,87.84,69167.803,23.4,0.0,0.0,0.0]
[1712715816254,87.84,69169.3689,23.4,0.0,0.0,0.0]
[1712715821288,87.84,69170.2229,23.4,0.0,0.0,0.0]
[1712715826324,87.84,69166.7946,23.4,0.0,0.0,0.0]
[1712715831359,87.84,69166.5045,23.4,0.0,0.0,0.0]
[1712715836395,87.84,69116.4294,23.4,0.0,0.0,0.0]
[1712715841433,87.84,69113.2726,23.4,0.0,0.0,0.0]
[1712715846469,87.84,69115.9028,23.4,0.0,0.0,0.0]
[1712715851505,87.84,69132.9229,23.4,0.0,0.0,0.0]
[1712715856540,87.84,69149.8736,23.4,0.0,0.0,0.0]
[1712715861585,87.84,69172.7079,23.4,0.0,0.0,0.0]
[1712715866609,87.84,69154.2987,23.4,0.0,0.0,0.0]
[1712715871646,87.84,69156.7547,23.4,0.0,0.0,0.0]
[1712715876679,87.84,69155.8606,23.4,0.0,0.0,0.0]
[1712715881717,87.84,69152.7171,23.4,0.0,0.0,0.0]
[1712715886750,87.84,69151.1671,23.4,0.0,0.0,0.0]
[1712715891787,87.84,69145.7232,23.4,0.0,0.0,0.0]
[1712715896821,87.84,69135.8498,23.4,0.0,0.0,0.0]
[1712715901855,87.84,69136.2538,23.4,0.0,0.0,0.0]
[1712715906890,87.84,69155.0962,23.4,0.0,0.0,0.0]
[1712715911926,87.84,69172.5647,23.4,0.0,0.0,0.0]
[1712715916961,87.84,69175.2455,23.4,0.0,0.0,0.0]
[1712715921995,87.84,69193.1096,23.4,0.0,0.0,0.0]
[1712715927030,87.84,69197.5363,23.4,0.0,0.0,0.0]
[1712715932066,87.84,69193.7113,23.4,0.0,0.0,0.0]
[1712715937100,87.84,69198.8968,23.4,0.0,0.0,0.0]
[1712715942138,87.84,69205.7724,23.4,0.0,0.0,0.0]
[1712715947172,87.84,69204.2346,23.4,0.0,0.0,0.0]
[1712715952206,87.84,69187.2901,23.4,0.0,0.0,0.0]
[1712715957241,87.84,69178.6954,23.4,0.0,0.0,0.0]
[1712715962277,87.84,69171.5087,23.4,0.0,0.0,0.0]
[1712715967311,87.84,69150.0847,23.4,0.0,0.0,0.0]
[1712715972346,87.84,69143.9274,23.4,0.0,0.0,0.0]
[1712715977383,87.84,69142.6596,23.4,0.0,0.0,0.0]
[1712715982416,87.84,69137.7672,23.4,0.0,0.0,0.0]
[1712715987451,87.84,69173.4379,23.4,0.0,0.0,0.0]
[1712715992486,87.84,69190.0284,23.4,0.0,0.0,0.0]
[1712715997522,87.84,69187.3551,23.4,0.0,0.0,0.0]
[1712716002557,87.84,69192.6301,23.4,0.0,0.0,0.0]
[1712716007592,87.84,69171.0603,23.4,0.0,0.0,0.0]
[1712716012627,87.84,69167.8614,23.4,0.0,0.0,0.0]
[1712716017661,87.84,69164.2255,23.4,0.0,0.0,0.0]
[1712716022697,87.84,69153.932,23.4,0.0,0.0,0.0]
[1712716027733,87.84,69133.3881,23.4,0.0,0.0,0.0]
[1712716032773,87.84,69113.9616,23.4,0.0,0.0,0.0]
[1712716037828,87.84,69120.2247,23.4,0.0,0.0,0.0]
[1712716042862,87.84,69106.6253,23.4,0.0,0.0,0.0]
[1712716047897,87.84,69115.5981,23.4,0.0,0.0,0.0]
[1712716052933,87.84,69113.1477,23.4,0.0,0.0,0.0]
[1712716057968,87.84,69101.1731,23.4,0.0,0.0,0.0]
[1712716063003,87.84,69100.0291,23.4,0.0,0.0,0.0]
[1712716068039,87.84,69092.7587,23.4,0.0,0.0,0.0]
[1712716073074,87.84,69079.7366,23.4,0.0,0.0,0.0]
[1712716078107,87.84,69079.654,23.4,0.0,0.0,0.0]
[1712716083144,87.84,69066.9018,23.4,0.0,0.0,0.0]
[1712716088177,87.84,69042.1079,23.4,0.0,0.0,0.0]
[1712716093214,87.84,69041.5232,23.4,0.0,0.0,0.0]
[1712716098253,87.84,69020.8001,23.4,0.0,0.0,0.0]
[1712716103287,87.84,69023.0527,23.4,0.0,0.0,0.0]
[1712716108318,87.84,69022.082,23.4,0.0,0.0,0.0]
[1712716113351,87.84,69015.2251,23.4,0.0,0.0,0.0]
[1712716118386,87.84,69014.0942,23.4,0.0,0.0,0.0]
[1712716123422,87.84,69015.2398,23.4,0.0,0.0,0.0]
[1712716128457,87.84,69018.8328,23.4,0.0,0.0,0.0]
[1712716133493,87.84,69022.0636,23.4,0.0,0.0,0.0]
[1712716138527,87.84,69034.3074,23.4,0.0,0.0,0.0]
[1712716143563,87.84,69029.45,23.4,0.0,0.0,0.0]
[1712716148596,87.84,69034.2326,23.4,0.0,0.0,0.0]
[1712716153633,87.84,69037.3778,23.4,0.0,0.0,0.0]
[1712716158667,87.84,69036.0496,23.4,0.0,0.0,0.0]
[1712716163704,87.84,69041.8802,23.4,0.0,0.0,0.0]
[1712716168738,87.84,69041.9047,23.4,0.0,0.0,0.0]
[1712716173774,87.84,69055.5283,23.4,0.0,0.0,0.0]
[1712716178807,87.84,69068.5636,23.4,0.0,0.0,0.0]
[1712716183842,87.84,69071.9593,23.4,0.0,0.0,0.0]
[1712716188877,87.84,69070.7244,23.4,0.0,0.0,0.0]
[1712716193912,87.84,69061.3699,23.4,0.0,0.0,0.0]
[1712716198951,87.84,69060.6358,23.4,0.0,0.0,0.0]
[1712716203989,87.84,69056.1388,23.4,0.0,0.0,0.0]
[1712716209021,87.84,69048.7918,23.4,0.0,0.0,0.0]
[1712716214056,87.84,69063.3285,23.4,0.0,0.0,0.0]
[1712716219092,87.84,69048.8732,23.4,0.0,0.0,0.0]
[1712716224127,87.84,69060.2543,23.4,0.0,0.0,0.0]
[1712716229162,87.84,69053.2217,23.4,0.0,0.0,0.0]
[1712716234197,87.84,69027.7369,23.4,0.0,0.0,0.0]
[1712716239232,87.84,69025.6758,23.4,0.0,0.0,0.0]
[1712716244270,87.84,69022.5364,23.4,0.0,0.0,0.0]
[1712716249303,87.84,69024.1553,23.4,0.0,0.0,0.0]
[1712716254337,87.84,69027.5609,23.4,0.0,0.0,0.0]
[1712716259373,87.84,69025.0285,23.4,0.0,0.0,0.0]
[1712716264409,87.84,69017.1328,23.4,0.0,0.0,0.0]
[1712716269443,87.84,69014.58,23.4,0.0,0.0,0.0]
[1712716274481,87.84,69017.3092,23.4,0.0,0.0,0.0]
[1712716279514,87.84,69044.8887,23.4,0.0,0.0,0.0]
[1712716284555,87.84,69039.0781,23.4,0.0,0.0,0.0]
[1712716289590,87.84,69036.3916,23.4,0.0,0.0,0.0]
[1712716294625,87.84,69025.7981,23.4,0.0,0.0,0.0]
[1712716299661,87.84,69021.4218,23.4,0.0,0.0,0.0]
[1712716304695,87.84,69015.7988,23.4,0.0,0.0,0.0]
[1712716309730,87.84,69016.3526,23.4,0.0,0.0,0.0]
[1712716314766,87.84,68999.8186,23.4,0.0,0.0,0.0]
[1712716319800,87.84,69002.6184,23.4,0.0,0.0,0.0]
[1712716324835,87.84,69007.9167,23.4,0.0,0.0,0.0]
[1712716329870,87.84,69013.4716,23.4,0.0,0.0,0.0]
[1712716334905,87.84,69005.5346,23.4,0.0,0.0,0.0]
[1712716339941,87.84,68988.5516,23.4,0.0,0.0,0.0]
[1712716344976,87.84,68973.8769,23.4,0.0,0.0,0.0]
[1712716350013,87.84,68959.4863,23.4,0.0,0.0,0.0]
[1712716355049,87.84,68959.3845,23.4,0.0,0.0,0.0]
[1712716360086,87.84,68960.4186,23.4,0.0,0.0,0.0]
[1712716365122,87.84,68958.4416,23.4,0.0,0.0,0.0]
[1712716370157,87.84,68959.8208,23.4,0.0,0.0,0.0]
[1712716375191,87.84,68958.8459,23.4,0.0,0.0,0.0]
[1712716380225,87.84,68960.0122,23.4,0.0,0.0,0.0]
[1712716385260,87.84,68939.6651,23.4,0.0,0.0,0.0]
[1712716390297,87.84,68933.7582,23.4,0.0,0.0,0.0]
[1712716395331,87.84,68940.6451,23.4,0.0,0.0,0.0]
[1712716400367,87.84,68934.6356,23.4,0.0,0.0,0.0]
[1712716405401,87.84,68963.2627,23.4,0.0,0.0,0.0]
[1712716410436,87.84,68978.7192,23.4,0.0,0.0,0.0]
[1712716415474,87.84,68971.5801,23.4,0.0,0.0,0.0]
[1712716420509,87.84,68957.4904,23.4,0.0,0.0,0.0]
[1712716425544,87.84,68964.1002,23.4,0.0,0.0,0.0]
[1712716430579,87.84,68972.7853,23.4,0.0,0.0,0.0]
[1712716435615,87.84,68964.5394,23.4,0.0,0.0,0.0]
[1712716440649,87.84,68963.4485,23.4,0.0,0.0,0.0]
[1712716445684,87.84,68955.357,23.4,0.0,0.0,0.0]
[1712716450726,87.84,68959.8189,23.4,0.0,0.0,0.0]
[1712716455760,87.84,68978.5756,23.4,0.0,0.0,0.0]
[1712716460794,87.84,68975.3718,23.4,0.0,0.0,0.0]
[1712716465829,87.84,68977.5159,23.4,0.0,0.0,0.0]
[1712716470863,87.84,68987.757,23.4,0.0,0.0,0.0]
[1712716475900,87.84,68979.222,23.4,0.0,0.0,0.0]
[1712716480935,87.84,68981.3,23.4,0.0,0.0,0.0]
[1712716485970,87.84,68982.4409,23.4,0.0,0.0,0.0]
[1712716491006,87.84,68986.7677,23.4,0.0,0.0,0.0]
[1712716496040,87.84,69003.6018,23.4,0.0,0.0,0.0]
[1712716501075,87.84,68993.746,23.4,0.0,0.0,0.0]
[1712716506111,87.84,68996.2728,23.4,0.0,0.0,0.0]
[1712716511147,87.84,69009.6471,23.4,0.0,0.0,0.0]
[1712716516183,87.84,69008.8381,23.4,0.0,0.0,0.0]
[1712716521217,87.84,69009.1075,23.4,0.0,0.0,0.0]
[1712716526252,87.84,69023.6379,23.4,0.0,0.0,0.0]
[1712716531298,87.84,69036.0436,23.4,0.0,0.0,0.0]
[1712716536332,87.84,69041.8296,23.4,0.0,0.0,0.0]
[1712716541367,87.84,69035.2696,23.4,0.0,0.0,0.0]
[1712716546402,87.84,69034.7863,23.4,0.0,0.0,0.0]
[1712716551438,87.84,69029.8762,23.4,0.0,0.0,0.0]
[1712716556472,87.84,69024.5589,23.4,0.0,0.0,0.0]
[1712716561507,87.84,69004.8401,23.4,0.0,0.0,0.0]
[1712716566542,87.84,68998.959,23.4,0.0,0.0,0.0]
[1712716571576,87.84,69018.8573,23.4,0.0,0.0,0.0]
[1712716576613,87.84,69038.6642,23.4,0.0,0.0,0.0]
[1712716581648,87.84,69052.1791,23.4,0.0,0.0,0.0]
[1712716586683,87.84,69051.707,23.4,0.0,0.0,0.0]
[1712716591718,87.84,69052.3786,23.4,0.0,0.0,0.0]
[1712716596751,87.84,69047.2312,23.4,0.0,0.0,0.0]
[1712716601787,87.84,69051.6759,23.4,0.0,0.0,0.0]
[1712716606825,87.84,69050.2474,23.4,0.0,0.0,0.0]
[1712716611857,87.84,69051.9859,23.4,0.0,0.0,0.0]
[1712716616892,87.84,69049.8162,23.4,0.0,0.0,0.0]
[1712716621927,87.84,69050.7686,23.4,0.0,0.0,0.0]
[1712716626962,87.84,69051.2238,23.4,0.0,0.0,0.0]
[1712716631997,87.84,69051.1361,23.4,0.0,0.0,0.0]
[1712716637033,87.84,69042.5408,23.4,0.0,0.0,0.0]
[1712716642069,87.84,69034.3129,23.4,0.0,0.0,0.0]
[1712716647104,87.84,69052.7009,23.4,0.0,0.0,0.0]
[1712716652138,87.84,69051.5098,23.4,0.0,0.0,0.0]
[1712716657173,87.84,69046.6205,23.4,0.0,0.0,0.0]
[1712716662208,87.84,69049.0816,23.4,0.0,0.0,0.0]
[1712716667244,87.84,69048.0228,23.4,0.0,0.0,0.0]
[1712716672277,87.84,69049.2109,23.4,0.0,0.0,0.0]
[1712716677313,87.84,69046.8678,23.4,0.0,0.0,0.0]
[1712716682348,87.84,69033.6356,23.4,0.0,0.0,0.0]
[1712716687386,87.84,69027.2363,23.4,0.0,0.0,0.0]
[1712716692421,87.84,69017.4548,23.4,0.0,0.0,0.0]
[1712716697465,87.84,68993.0486,23.4,0.0,0.0,0.0]
[1712716702496,87.84,68998.1766,23.4,0.0,0.0,0.0]
[1712716707496,87.84,68973.7874,23.4,0.0,0.0,0.0]
[1712716712566,87.84,68976.1969,23.4,0.0,0.0,0.0]
[1712716717601,87.84,68987.0224,23.4,0.0,0.0,0.0]
[1712716722637,87.84,68990.0978,23.4,0.0,0.0,0.0]
[1712716727674,87.84,68994.4716,23.4,0.0,0.0,0.0]
[1712716732706,87.84,68985.1655,23.4,0.0,0.0,0.0]
[1712716737742,87.84,68981.5134,23.4,0.0,0.0,0.0]
[1712716742778,87.84,68978.8513,23.4,0.0,0.0,0.0]
[1712716747813,87.84,69001.5008,23.4,0.0,0.0,0.0]
[1712716752847,87.84,69036.5201,23.4,0.0,0.0,0.0]
[1712716757884,87.84,69033.3812,23.4,0.0,0.0,0.0]
[1712716762918,87.84,69060.8665,23.4,0.0,0.0,0.0]
[1712716767952,87.84,69055.4925,23.4,0.0,0.0,0.0]
[1712716772989,87.84,69065.2216,23.4,0.0,0.0,0.0]
[1712716778025,87.84,69064.4018,23.4,0.0,0.0,0.0]
[1712716783059,87.84,69066.332,23.4,0.0,0.0,0.0]
[1712716788094,87.84,69051.9291,23.4,0.0,0.0,0.0]
[1712716793129,87.84,69050.2834,23.4,0.0,0.0,0.0]
[1712716798164,87.84,69052.6425,23.4,0.0,0.0,0.0]
[1712716803200,87.84,69048.3315,23.4,0.0,0.0,0.0]
[1712716808238,87.84,69026.4786,23.4,0.0,0.0,0.0]
[1712716813275,87.84,69010.3997,23.4,0.0,0.0,0.0]
[1712716818311,87.84,69011.5748,23.4,0.0,0.0,0.0]
[1712716823344,87.84,69025.4478,23.4,0.0,0.0,0.0]
[1712716828382,87.84,69009.3688,23.4,0.0,0.0,0.0]
[1712716833414,87.84,68983.301,23.4,0.0,0.0,0.0]
[1712716838451,87.84,68980.6953,23.4,0.0,0.0,0.0]
[1712716844495,87.84,68980.2525,23.4,0.0,0.0,0.0]
[1712716849527,87.84,68972.9417,23.4,0.0,0.0,0.0]
[1712716855569,87.84,68974.1047,23.4,0.0,0.0,0.0]
[1712716860605,87.84,68976.017,23.4,0.0,0.0,0.0]
[1712716865652,87.84,68961.7623,23.4,0.0,0.0,0.0]
[1712716870688,87.84,68955.9216,23.4,0.0,0.0,0.0]
[1712716875723,87.84,68940.2986,23.4,0.0,0.0,0.0]
[1712716880759,87.84,68940.2465,23.4,0.0,0.0,0.0]
[1712716885795,87.84,68945.4548,23.4,0.0,0.0,0.0]
[1712716890829,87.84,68938.854,23.4,0.0,0.0,0.0]
[1712716895865,87.84,68931.5813,23.4,0.0,0.0,0.0]
[1712716900899,87.84,68879.8337,23.4,0.0,0.0,0.0]
[1712716905934,87.84,68879.4903,23.4,0.0,0.0,0.0]
[1712716910970,87.84,68886.6763,23.4,0.0,0.0,0.0]
[1712716916006,87.84,68892.452,23.4,0.0,0.0,0.0]
[1712716921040,87.84,68893.8641,23.4,0.0,0.0,0.0]
[1712716926074,87.84,68894.2901,23.4,0.0,0.0,0.0]
[1712716931110,87.84,68882.603,23.4,0.0,0.0,0.0]
[1712716936146,87.84,68884.6117,23.4,0.0,0.0,0.0]
[1712716941182,87.84,68887.0804,23.4,0.0,0.0,0.0]
[1712716946217,87.84,68885.6873,23.4,0.0,0.0,0.0]
[1712716951251,87.84,68888.2925,23.4,0.0,0.0,0.0]
[1712716956285,87.84,68892.0574,23.4,0.0,0.0,0.0]
[1712716961321,87.84,68880.9309,23.4,0.0,0.0,0.0]
[1712716966357,87.84,68889.9991,23.4,0.0,0.0,0.0]
[1712716971393,87.84,68888.5552,23.4,0.0,0.0,0.0]
[1712716976426,87.84,68885.6745,23.4,0.0,0.0,0.0]
[1712716981465,87.84,68877.2629,23.4,0.0,0.0,0.0]
[1712716986497,87.84,68881.998,23.4,0.0,0.0,0.0]
[1712716991532,87.84,68856.081,23.4,0.0,0.0,0.0]
[1712716996566,87.84,68842.6845,23.4,0.0,0.0,0.0]
[1712717001603,87.84,68860.2663,23.4,0.0,0.0,0.0]
[1712717006638,87.84,68857.3426,23.4,0.0,0.0,0.0]
[1712717011675,87.84,68856.0068,23.4,0.0,0.0,0.0]
[1712717016708,87.84,68864.9908,23.4,0.0,0.0,0.0]
[1712717021746,87.84,68856.0367,23.4,0.0,0.0,0.0]
[1712717026786,87.84,68854.1022,23.4,0.0,0.0,0.0]
[1712717031832,87.84,68822.1514,23.4,0.0,0.0,0.0]
[1712717036866,87.84,68820.5997,23.4,0.0,0.0,0.0]
[1712717041900,87.84,68834.0205,23.4,0.0,0.0,0.0]
[1712717046939,87.84,68812.5507,23.4,0.0,0.0,0.0]
[1712717051975,87.84,68807.002,23.4,0.0,0.0,0.0]
[1712717057009,87.84,68786.3999,23.4,0.0,0.0,0.0]
[1712717062045,87.84,68775.0556,23.4,0.0,0.0,0.0]
[1712717067081,87.84,68773.649,23.4,0.0,0.0,0.0]
[1712717072114,87.84,68772.8131,23.4,0.0,0.0,0.0]
[1712717077151,87.84,68771.7767,23.4,0.0,0.0,0.0]
[1712717082186,87.84,68769.6826,23.4,0.0,0.0,0.0]
[1712717087222,87.84,68749.9268,23.4,0.0,0.0,0.0]
[1712717092257,87.84,68762.8954,23.4,0.0,0.0,0.0]
[1712717097291,87.84,68773.8452,23.4,0.0,0.0,0.0]
[1712717102325,87.84,68760.2062,23.4,0.0,0.0,0.0]
[1712717107361,87.84,68763.8473,23.4,0.0,0.0,0.0]
[1712717112399,87.84,68739.5349,23.4,0.0,0.0,0.0]
[1712717117433,87.84,68749.815,23.4,0.0,0.0,0.0]
[1712717122468,87.84,68742.1424,23.4,0.0,0.0,0.0]
[1712717127497,87.84,68727.3508,23.4,0.0,0.0,0.0]
[1712717132539,87.84,68729.5316,23.4,0.0,0.0,0.0]
[1712717137574,87.84,68738.8926,23.4,0.0,0.0,0.0]
[1712717142609,87.84,68717.9274,23.4,0.0,0.0,0.0]
[1712717147644,87.84,68686.766,23.4,0.0,0.0,0.0]
[1712717152680,87.84,68677.7477,23.4,0.0,0.0,0.0]
[1712717157714,87.84,68689.4621,23.4,0.0,0.0,0.0]
[1712717162749,87.84,68693.8592,23.4,0.0,0.0,0.0]
[1712717167785,87.84,68682.9106,23.4,0.0,0.0,0.0]
[1712717172820,87.84,68688.6934,23.4,0.0,0.0,0.0]
[1712717177858,87.84,68678.8378,23.4,0.0,0.0,0.0]
[1712717182891,87.84,68639.4636,23.4,0.0,0.0,0.0]
[1712717187927,87.84,68638.575,23.4,0.0,0.0,0.0]
[1712717192971,87.84,68640.4856,23.4,0.0,0.0,0.0]
[1712717198007,87.84,68643.779,23.4,0.0,0.0,0.0]
[1712717203042,87.84,68649.7536,23.4,0.0,0.0,0.0]
[1712717208076,87.84,68667.963,23.4,0.0,0.0,0.0]
[1712717213111,87.84,68696.1574,23.4,0.0,0.0,0.0]
[1712717218147,87.84,68683.9695,23.4,0.0,0.0,0.0]
[1712717223189,87.84,68707.5135,23.4,0.0,0.0,0.0]
[1712717228233,87.84,68689.0655,23.4,0.0,0.0,0.0]
[1712717233251,87.84,68698.7194,23.4,0.0,0.0,0.0]
[1712717238287,87.84,68729.9289,23.4,0.0,0.0,0.0]
[1712717243322,87.84,68747.0718,23.4,0.0,0.0,0.0]
[1712717248358,87.84,68762.9749,23.4,0.0,0.0,0.0]
[1712717253391,87.84,68763.6525,23.4,0.0,0.0,0.0]
[1712717258427,87.84,68788.4929,23.4,0.0,0.0,0.0]
[1712717263461,87.84,68823.976,23.4,0.0,0.0,0.0]
[1712717268496,87.84,68832.9601,23.4,0.0,0.0,0.0]
[1712717273532,87.84,68833.2981,23.4,0.0,0.0,0.0]
[1712717278566,87.84,68803.3457,23.4,0.0,0.0,0.0]
[1712717283601,87.84,68818.3671,23.4,0.0,0.0,0.0]
[1712717288637,87.84,68816.4887,23.4,0.0,0.0,0.0]
[1712717293677,87.84,68833.6141,23.4,0.0,0.0,0.0]
[1712717298712,87.84,68830.7681,23.4,0.0,0.0,0.0]
[1712717303747,87.84,68800.3304,23.4,0.0,0.0,0.0]
[1712717308783,87.84,68779.4561,23.4,0.0,0.0,0.0]
[1712717313817,87.84,68783.0459,23.4,0.0,0.0,0.0]
[1712717318852,87.84,68784.796,23.4,0.0,0.0,0.0]
[1712717323887,87.84,68792.6129,23.4,0.0,0.0,0.0]
[1712717328922,87.84,68798.571,23.4,0.0,0.0,0.0]
[1712717333959,87.84,68806.2454,23.4,0.0,0.0,0.0]
[1712717338993,87.84,68810.9244,23.4,0.0,0.0,0.0]
[1712717344028,87.84,68808.8649,23.4,0.0,0.0,0.0]
[1712717349063,87.84,68818.6339,23.4,0.0,0.0,0.0]
[1712717354100,87.84,68838.9716,23.4,0.0,0.0,0.0]
[1712717359142,87.84,68839.6681,23.4,0.0,0.0,0.0]
[1712717364178,87.84,68828.3707,23.4,0.0,0.0,0.0]
[1712717369208,87.84,68838.9531,23.4,0.0,0.0,0.0]
[1712717374244,87.84,68845.6214,23.4,0.0,0.0,0.0]
[1712717379281,87.84,68850.5111,23.4,0.0,0.0,0.0]
[1712717384314,87.84,68851.4574,23.4,0.0,0.0,0.0]
[1712717389376,87.84,68838.0212,23.4,0.0,0.0,0.0]
[1712717394384,87.84,68853.9735,23.4,0.0,0.0,0.0]
[1712717399420,87.84,68847.1645,23.4,0.0,0.0,0.0]
[1712717404455,87.84,68844.7668,23.4,0.0,0.0,0.0]
[1712717409489,87.84,68823.4438,23.4,0.0,0.0,0.0]
[1712717414525,87.84,68828.6596,23.4,0.0,0.0,0.0]
[1712717419559,87.84,68816.2471,23.4,0.0,0.0,0.0]
[1712717424594,87.84,68833.6124,23.4,0.0,0.0,0.0]
[1712717429629,87.84,68842.966,23.4,0.0,0.0,0.0]
[1712717434664,87.84,68827.6952,23.4,0.0,0.0,0.0]
[1712717439709,87.84,68811.6684,23.4,0.0,0.0,0.0]
[1712717444744,87.84,68789.5759,23.4,0.0,0.0,0.0]
[1712717449779,87.84,68801.7348,23.4,0.0,0.0,0.0]
[1712717454814,87.84,68790.3056,23.4,0.0,0.0,0.0]
[1712717459848,87.84,68790.4442,23.4,0.0,0.0,0.0]
[1712717464884,87.84,68801.7471,23.4,0.0,0.0,0.0]
[1712717469920,87.84,68830.3703,23.4,0.0,0.0,0.0]
[1712717474956,87.84,68841.7522,23.4,0.0,0.0,0.0]
[1712717479989,87.84,68839.7938,23.4,0.0,0.0,0.0]
[1712717485025,87.84,68831.4399,23.4,0.0,0.0,0.0]
[1712717490060,87.84,68818.7635,23.4,0.0,0.0,0.0]
[1712717495096,87.84,68801.1244,23.4,0.0,0.0,0.0]
[1712717500131,87.84,68790.2647,23.4,0.0,0.0,0.0]
[1712717505165,87.84,68780.9363,23.4,0.0,0.0,0.0]
[1712717510198,87.84,68803.7355,23.4,0.0,0.0,0.0]
[1712717515235,87.84,68792.0229,23.4,0.0,0.0,0.0]
[1712717520273,87.84,68763.0733,23.4,0.0,0.0,0.0]
[1712717525321,87.84,68728.3818,23.4,0.0,0.0,0.0]
[1712717530344,87.84,68731.6603,23.4,0.0,0.0,0.0]
[1712717535381,87.84,68730.1406,23.4,0.0,0.0,0.0]
[1712717540416,87.84,68740.5037,23.4,0.0,0.0,0.0]
[1712717545452,87.84,68739.9532,23.4,0.0,0.0,0.0]
[1712717550489,87.84,68732.5728,23.4,0.0,0.0,0.0]
[1712717555522,87.84,68728.7654,23.4,0.0,0.0,0.0]
[1712717560558,87.84,68714.8509,23.4,0.0,0.0,0.0]
[1712717565594,87.84,68711.1093,23.4,0.0,0.0,0.0]
[1712717570631,87.84,68707.2807,23.4,0.0,0.0,0.0]
[1712717575664,87.84,68695.1765,23.4,0.0,0.0,0.0]
[1712717580701,87.84,68662.6737,23.4,0.0,0.0,0.0]
[1712717585734,87.84,68642.1562,23.4,0.0,0.0,0.0]
[1712717590769,87.84,68640.6654,23.4,0.0,0.0,0.0]
[1712717595811,87.84,68622.7059,23.4,0.0,0.0,0.0]
[1712717600846,87.84,68633.1721,23.4,0.0,0.0,0.0]
[1712717605888,87.84,68656.6549,23.4,0.0,0.0,0.0]
[1712717610924,87.84,68622.5644,23.4,0.0,0.0,0.0]
[1712717615958,87.84,68582.386,23.4,0.0,0.0,0.0]
[1712717620998,87.84,68576.0573,23.4,0.0,0.0,0.0]
[1712717626030,87.84,68572.8878,23.4,0.0,0.0,0.0]
[1712717631065,87.84,68569.2957,23.4,0.0,0.0,0.0]
[1712717636101,87.84,68564.0105,23.4,0.0,0.0,0.0]
[1712717641136,87.84,68567.6207,23.4,0.0,0.0,0.0]
[1712717646170,87.84,68565.9893,23.4,0.0,0.0,0.0]
[1712717651207,87.84,68579.7906,23.4,0.0,0.0,0.0]
[1712717656243,87.84,68567.6774,23.4,0.0,0.0,0.0]
[1712717661276,87.84,68568.9263,23.4,0.0,0.0,0.0]
[1712717666315,87.84,68559.2959,23.4,0.0,0.0,0.0]
[1712717671352,87.84,68529.6176,23.4,0.0,0.0,0.0]
[1712717676381,87.84,68548.1023,23.4,0.0,0.0,0.0]
[1712717681417,87.84,68549.9916,23.4,0.0,0.0,0.0]
[1712717686457,87.84,68531.7015,23.4,0.0,0.0,0.0]
[1712717691497,87.84,68529.3005,23.4,0.0,0.0,0.0]
[1712717696528,87.84,68521.6117,23.4,0.0,0.0,0.0]
[1712717701565,87.84,68517.4107,23.4,0.0,0.0,0.0]
[1712717706599,87.84,68492.4358,23.4,0.0,0.0,0.0]
[1712717711635,87.84,68498.3677,23.4,0.0,0.0,0.0]
[1712717716671,87.84,68496.4116,23.4,0.0,0.0,0.0]
[1712717721705,87.84,68508.9643,23.4,0.0,0.0,0.0]
[1712717726741,87.84,68534.7249,23.4,0.0,0.0,0.0]
[1712717731777,87.84,68546.5745,23.4,0.0,0.0,0.0]
[1712717736810,87.84,68534.2437,23.4,0.0,0.0,0.0]
[1712717741847,87.84,68542.68,23.4,0.0,0.0,0.0]
[1712717746882,87.84,68549.2178,23.4,0.0,0.0,0.0]
[1712717751918,87.84,68580.5266,23.4,0.0,0.0,0.0]
[1712717756952,87.84,68603.7763,23.4,0.0,0.0,0.0]
[1712717761986,87.84,68618.3676,23.4,0.0,0.0,0.0]
[1712717767021,87.84,68582.5885,23.4,0.0,0.0,0.0]
[1712717772057,87.84,68608.9557,23.4,0.0,0.0,0.0]
[1712717777091,87.84,68638.356,23.4,0.0,0.0,0.0]
[1712717782126,87.84,68643.9707,23.4,0.0,0.0,0.0]
[1712717787163,87.84,68644.1308,23.4,0.0,0.0,0.0]
[1712717792196,87.84,68651.3376,23.4,0.0,0.0,0.0]
[1712717797232,87.84,68653.4672,23.4,0.0,0.0,0.0]
[1712717802267,87.84,68654.3101,23.4,0.0,0.0,0.0]
[1712717807303,87.84,68655.2335,23.4,0.0,0.0,0.0]
[1712717812339,87.84,68654.205,23.4,0.0,0.0,0.0]
[1712717817372,87.84,68654.4746,23.4,0.0,0.0,0.0]
[1712717822409,87.84,68633.8766,23.4,0.0,0.0,0.0]
[1712717827443,87.84,68616.0805,23.4,0.0,0.0,0.0]
[1712717832479,87.84,68647.5018,23.4,0.0,0.0,0.0]
[1712717837514,87.84,68653.3295,23.4,0.0,0.0,0.0]
[1712717842549,87.84,68671.0143,23.4,0.0,0.0,0.0]
[1712717847584,87.84,68657.7788,23.4,0.0,0.0,0.0]
[1712717852618,87.84,68654.0099,23.4,0.0,0.0,0.0]
[1712717857654,87.84,68661.819,23.4,0.0,0.0,0.0]
[1712717862696,87.84,68661.0487,23.4,0.0,0.0,0.0]
[1712717867730,87.84,68661.4294,23.4,0.0,0.0,0.0]
[1712717872766,87.84,68666.978,23.4,0.0,0.0,0.0]
[1712717877801,87.84,68702.984,23.4,0.0,0.0,0.0]
[1712717882836,87.84,68712.706,23.4,0.0,0.0,0.0]
[1712717887872,87.84,68715.4139,23.4,0.0,0.0,0.0]
[1712717892906,87.84,68730.4892,23.4,0.0,0.0,0.0]
[1712717897942,87.84,68704.4809,23.4,0.0,0.0,0.0]
[1712717902976,87.84,68691.7715,23.4,0.0,0.0,0.0]
[1712717908016,87.84,68709.8835,23.4,0.0,0.0,0.0]
[1712717913045,87.84,68724.1967,23.4,0.0,0.0,0.0]
[1712717918082,87.84,68724.981,23.4,0.0,0.0,0.0]
[1712717923116,87.84,68721.1118,23.4,0.0,0.0,0.0]
[1712717928153,87.84,68724.2877,23.4,0.0,0.0,0.0]
[1712717933187,87.84,68726.9203,23.4,0.0,0.0,0.0]
[1712717938222,87.84,68713.5107,23.4,0.0,0.0,0.0]
[1712717943256,87.84,68711.76,23.4,0.0,0.0,0.0]
[1712717948292,87.84,68697.9301,23.4,0.0,0.0,0.0]
[1712717953329,87.84,68701.664,23.4,0.0,0.0,0.0]
[1712717958364,87.84,68704.546,23.4,0.0,0.0,0.0]
[1712717963399,87.84,68704.3268,23.4,0.0,0.0,0.0]
[1712717968433,87.84,68679.0638,23.4,0.0,0.0,0.0]
[1712717973471,87.84,68681.1818,23.4,0.0,0.0,0.0]
[1712717978502,87.84,68679.5629,23.4,0.0,0.0,0.0]
[1712717983539,87.84,68675.677,23.4,0.0,0.0,0.0]
[1712717988574,87.84,68662.4302,23.4,0.0,0.0,0.0]
[1712717993609,87.84,68659.5235,23.4,0.0,0.0,0.0]
[1712717998644,87.84,68653.9581,23.4,0.0,0.0,0.0]
[1712718003685,87.84,68655.1346,23.4,0.0,0.0,0.0]
[1712718008722,87.84,68672.5326,23.4,0.0,0.0,0.0]
[1712718013757,87.84,68676.2546,23.4,0.0,0.0,0.0]
[1712718018792,87.84,68687.7086,23.4,0.0,0.0,0.0]
[1712718023830,87.84,68648.706,23.4,0.0,0.0,0.0]
[1712718028874,87.84,68648.9035,23.4,0.0,0.0,0.0]
[1712718033910,87.84,68644.0284,23.4,0.0,0.0,0.0]
[1712718038945,87.84,68654.1272,23.4,0.0,0.0,0.0]
[1712718043980,87.84,68682.5901,23.4,0.0,0.0,0.0]
[1712718049014,87.84,68694.5784,23.4,0.0,0.0,0.0]
[1712718054048,87.84,68702.6492,23.4,0.0,0.0,0.0]
[1712718059084,87.84,68686.3868,23.4,0.0,0.0,0.0]
[1712718064118,87.84,68694.5002,23.4,0.0,0.0,0.0]
[1712718069156,87.84,68702.8556,23.4,0.0,0.0,0.0]
[1712718074190,87.84,68704.9898,23.4,0.0,0.0,0.0]
[1712718079225,87.84,68716.1814,23.4,0.0,0.0,0.0]
[1712718084261,87.84,68720.4877,23.4,0.0,0.0,0.0]
[1712718089298,87.84,68731.9278,23.4,0.0,0.0,0.0]
[1712718094332,87.84,68735.2582,23.4,0.0,0.0,0.0]
[1712718099368,87.84,68710.4259,23.4,0.0,0.0,0.0]
[1712718104402,87.84,68687.4019,23.4,0.0,0.0,0.0]
[1712718109438,87.84,68682.1205,23.4,0.0,0.0,0.0]
[1712718114474,87.84,68695.1144,23.4,0.0,0.0,0.0]
[1712718119508,87.84,68699.0991,23.4,0.0,0.0,0.0]
[1712718124543,87.84,68699.4482,23.4,0.0,0.0,0.0]
[1712718129578,87.84,68701.325,23.4,0.0,0.0,0.0]
[1712718134615,87.84,68731.9272,23.4,0.0,0.0,0.0]
[1712718139648,87.84,68738.2585,23.4,0.0,0.0,0.0]
[1712718144690,87.84,68740.4142,23.4,0.0,0.0,0.0]
[1712718149721,87.84,68728.2925,23.4,0.0,0.0,0.0]
[1712718154756,87.84,68741.5953,23.4,0.0,0.0,0.0]
[1712718159792,87.84,68722.4865,23.4,0.0,0.0,0.0]
[1712718164826,87.84,68696.8281,23.4,0.0,0.0,0.0]
[1712718169861,87.84,68686.4364,23.4,0.0,0.0,0.0]
[1712718174896,87.84,68690.1489,23.4,0.0,0.0,0.0]
[1712718179931,87.84,68697.1441,23.4,0.0,0.0,0.0]
[1712718184966,87.84,68714.6234,23.4,0.0,0.0,0.0]
[1712718190002,87.84,68700.6242,23.4,0.0,0.0,0.0]
[1712718195044,87.84,68696.4748,23.4,0.0,0.0,0.0]
[1712718200080,87.84,68717.4348,23.4,0.0,0.0,0.0]
[1712718205115,87.84,68748.2465,23.4,0.0,0.0,0.0]
[1712718210150,87.84,68756.6029,23.4,0.0,0.0,0.0]
[1712718215184,87.84,68770.3161,23.4,0.0,0.0,0.0]
[1712718220219,87.84,68777.8164,23.4,0.0,0.0,0.0]
[1712718225254,87.84,68791.2181,23.4,0.0,0.0,0.0]
[1712718230289,87.84,68793.4936,23.4,0.0,0.0,0.0]
[1712718235325,87.84,68782.8912,23.4,0.0,0.0,0.0]
[1712718240359,87.84,68790.4801,23.4,0.0,0.0,0.0]
[1712718245395,87.84,68795.3429,23.4,0.0,0.0,0.0]
[1712718250434,87.84,68788.0153,23.4,0.0,0.0,0.0]
[1712718255467,87.84,68795.7625,23.4,0.0,0.0,0.0]
[1712718260502,87.84,68805.6822,23.4,0.0,0.0,0.0]
[1712718265537,87.84,68829.4327,23.4,0.0,0.0,0.0]
[1712718270573,87.84,68829.2427,23.4,0.0,0.0,0.0]
[1712718275607,87.84,68832.0631,23.4,0.0,0.0,0.0]
[1712718280643,87.84,68819.3464,23.4,0.0,0.0,0.0]
[1712718285678,87.84,68801.9751,23.4,0.0,0.0,0.0]
[1712718290714,87.84,68794.8414,23.4,0.0,0.0,0.0]
[1712718295748,87.84,68791.0336,23.4,0.0,0.0,0.0]
[1712718300783,87.84,68791.947,23.4,0.0,0.0,0.0]
[1712718305820,87.84,68796.9536,23.4,0.0,0.0,0.0]
[1712718310860,87.84,68789.5583,23.4,0.0,0.0,0.0]
[1712718315896,87.84,68788.6489,23.4,0.0,0.0,0.0]
[1712718320930,87.84,68810.1646,23.4,0.0,0.0,0.0]
[1712718325964,87.84,68785.3434,23.4,0.0,0.0,0.0]
[1712718331000,87.84,68781.3305,23.4,0.0,0.0,0.0]
[1712718336036,87.84,68782.1431,23.4,0.0,0.0,0.0]
[1712718341071,87.84,68802.2164,23.4,0.0,0.0,0.0]
[1712718346106,87.84,68771.789,23.4,0.0,0.0,0.0]
[1712718351140,87.84,68762.6844,23.4,0.0,0.0,0.0]
[1712718356178,87.84,68749.5225,23.4,0.0,0.0,0.0]
[1712718361217,87.84,68734.0806,23.4,0.0,0.0,0.0]
[1712718366255,87.84,68711.7087,23.4,0.0,0.0,0.0]
[1712718371293,87.84,68686.409,23.4,0.0,0.0,0.0]
[1712718376323,87.84,68677.2323,23.4,0.0,0.0,0.0]
[1712718381357,87.84,68697.7063,23.4,0.0,0.0,0.0]
[1712718386393,87.84,68691.7521,23.4,0.0,0.0,0.0]
[1712718391429,87.84,68697.2488,23.4,0.0,0.0,0.0]
[1712718396462,87.84,68687.8168,23.4,0.0,0.0,0.0]
[1712718401499,87.84,68673.7833,23.4,0.0,0.0,0.0]
[1712718406533,87.84,68679.9188,23.4,0.0,0.0,0.0]
[1712718411569,87.84,68673.8262,23.4,0.0,0.0,0.0]
[1712718416603,87.84,68690.3442,23.4,0.0,0.0,0.0]
[1712718421638,87.84,68681.7363,23.4,0.0,0.0,0.0]
[1712718426673,87.84,68691.601,23.4,0.0,0.0,0.0]
[1712718431707,87.84,68714.6342,23.4,0.0,0.0,0.0]
[1712718436744,87.84,68701.134,23.4,0.0,0.0,0.0]
[1712718441778,87.84,68691.2303,23.4,0.0,0.0,0.0]
[1712718446823,87.84,68679.4183,23.4,0.0,0.0,0.0]
[1712718451850,87.84,68676.5186,23.4,0.0,0.0,0.0]
[1712718456885,87.84,68664.7266,23.4,0.0,0.0,0.0]
[1712718461920,87.84,68677.4138,23.4,0.0,0.0,0.0]
[1712718466955,87.84,68717.2249,23.4,0.0,0.0,0.0]
[1712718471990,87.84,68747.1567,23.4,0.0,0.0,0.0]
[1712718477025,87.84,68743.3012,23.4,0.0,0.0,0.0]
[1712718482060,87.84,68765.0839,23.4,0.0,0.0,0.0]
[1712718487094,87.84,68782.7503,23.4,0.0,0.0,0.0]
[1712718492129,87.84,68766.2222,23.4,0.0,0.0,0.0]
[1712718497165,87.84,68749.7025,23.4,0.0,0.0,0.0]
[1712718502200,87.84,68737.856,23.4,0.0,0.0,0.0]
[1712718507235,87.84,68708.2097,23.4,0.0,0.0,0.0]
[1712718512271,87.84,68697.0737,23.4,0.0,0.0,0.0]
[1712718517306,87.84,68714.1614,23.4,0.0,0.0,0.0]
[1712718522343,87.84,68739.938,23.4,0.0,0.0,0.0]
[1712718527390,87.84,68759.4487,23.4,0.0,0.0,0.0]
[1712718532425,87.84,68743.656,23.4,0.0,0.0,0.0]
[1712718537462,87.84,68733.732,23.4,0.0,0.0,0.0]
[1712718542504,87.84,68725.6249,23.4,0.0,0.0,0.0]
[1712718547538,87.84,68746.86,23.4,0.0,0.0,0.0]
[1712718552575,87.84,68753.7884,23.4,0.0,0.0,0.0]
[1712718557609,87.84,68744.5834,23.4,0.0,0.0,0.0]
[1712718562645,87.84,68731.0464,23.4,0.0,0.0,0.0]
[1712718567679,87.84,68732.6626,23.4,0.0,0.0,0.0]
[1712718572715,87.84,68726.9092,23.4,0.0,0.0,0.0]
[1712718577750,87.84,68729.3541,23.4,0.0,0.0,0.0]
[1712718582785,87.84,68731.8845,23.4,0.0,0.0,0.0]
[1712718587820,87.84,68729.5839,23.4,0.0,0.0,0.0]
[1712718592854,87.84,68730.3944,23.4,0.0,0.0,0.0]
[1712718597890,87.84,68725.0689,23.4,0.0,0.0,0.0]
[1712718602925,87.84,68729.4727,23.4,0.0,0.0,0.0]
[1712718608969,87.84,68730.2292,23.4,0.0,0.0,0.0]
[1712718614004,87.84,68754.2422,23.4,0.0,0.0,0.0]
[1712718619047,87.84,68774.168,23.4,0.0,0.0,0.0]
[1712718624081,87.84,68761.079,23.4,0.0,0.0,0.0]
[1712718629117,87.84,68769.7784,23.4,0.0,0.0,0.0]
[1712718634152,87.84,68767.5467,23.4,0.0,0.0,0.0]
[1712718639188,87.84,68782.372,23.4,0.0,0.0,0.0]
[1712718644223,87.84,68780.0109,23.4,0.0,0.0,0.0]
[1712718649257,87.84,68771.0072,23.4,0.0,0.0,0.0]
[1712718654294,87.84,68764.0102,23.4,0.0,0.0,0.0]
[1712718659328,87.84,68773.4576,23.4,0.0,0.0,0.0]
[1712718664364,87.84,68776.0357,23.4,0.0,0.0,0.0]
[1712718669402,87.84,68784.5302,23.4,0.0,0.0,0.0]
[1712718674434,87.84,68762.4048,23.4,0.0,0.0,0.0]
[1712718679468,87.84,68761.6086,23.4,0.0,0.0,0.0]
[1712718684496,87.84,68755.4532,23.4,0.0,0.0,0.0]
[1712718689540,87.84,68779.8578,23.4,0.0,0.0,0.0]
[1712718694577,87.84,68773.0314,23.4,0.0,0.0,0.0]
[1712718699613,87.84,68765.5767,23.4,0.0,0.0,0.0]
[1712718704647,87.84,68764.5385,23.4,0.0,0.0,0.0]
[1712718709682,87.84,68767.4157,23.4,0.0,0.0,0.0]
[1712718714718,87.84,68767.2257,23.4,0.0,0.0,0.0]
[1712718719752,87.84,68763.453,23.4,0.0,0.0,0.0]
[1712718724789,87.84,68763.0066,23.4,0.0,0.0,0.0]
[1712718729823,87.84,68763.1703,23.4,0.0,0.0,0.0]
[1712718734859,87.84,68771.8274,23.4,0.0,0.0,0.0]
[1712718739897,87.84,68778.3446,23.4,0.0,0.0,0.0]
[1712718744929,87.84,68772.8546,23.4,0.0,0.0,0.0]
[1712718749966,87.84,68747.5646,23.4,0.0,0.0,0.0]
[1712718755000,87.84,68746.1573,23.4,0.0,0.0,0.0]
[1712718760036,87.84,68733.0983,23.4,0.0,0.0,0.0]
[1712718765072,87.84,68719.7602,23.4,0.0,0.0,0.0]
[1712718770109,87.84,68717.7204,23.4,0.0,0.0,0.0]
[1712718775144,87.84,68707.7107,23.4,0.0,0.0,0.0]
[1712718780184,87.84,68702.0226,23.4,0.0,0.0,0.0]
[1712718785216,87.84,68680.0919,23.4,0.0,0.0,0.0]
[1712718790252,87.84,68692.2199,23.4,0.0,0.0,0.0]
[1712718795288,87.84,68690.1625,23.4,0.0,0.0,0.0]
[1712718800323,87.84,68689.3569,23.4,0.0,0.0,0.0]
[1712718805358,87.84,68712.1351,23.4,0.0,0.0,0.0]
[1712718810395,87.84,68716.9816,23.4,0.0,0.0,0.0]
[1712718815431,87.84,68713.0391,23.4,0.0,0.0,0.0]
[1712718820463,87.84,68726.2465,23.4,0.0,0.0,0.0]
[1712718825498,87.84,68742.1121,23.4,0.0,0.0,0.0]
[1712718830533,87.84,68748.6381,23.4,0.0,0.0,0.0]
[1712718835569,87.84,68754.6932,23.4,0.0,0.0,0.0]
[1712718840603,87.84,68754.5566,23.4,0.0,0.0,0.0]
[1712718845642,87.84,68773.2529,23.4,0.0,0.0,0.0]
[1712718850677,87.84,68785.1968,23.4,0.0,0.0,0.0]
[1712718855723,87.84,68796.7904,23.4,0.0,0.0,0.0]
[1712718860758,87.84,68800.8384,23.4,0.0,0.0,0.0]
[1712718865793,87.84,68796.6486,23.4,0.0,0.0,0.0]
[1712718870829,87.84,68798.8478,23.4,0.0,0.0,0.0]
[1712718875865,87.84,68804.5378,23.4,0.0,0.0,0.0]
[1712718880900,87.84,68799.5934,23.4,0.0,0.0,0.0]
[1712718885935,87.84,68797.9361,23.4,0.0,0.0,0.0]
[1712718890971,87.84,68798.8988,23.4,0.0,0.0,0.0]
[1712718896013,87.84,68800.1853,23.4,0.0,0.0,0.0]
[1712718901039,87.84,68805.9054,23.4,0.0,0.0,0.0]
[1712718906075,87.84,68815.909,23.4,0.0,0.0,0.0]
[1712718911111,87.84,68828.0169,23.4,0.0,0.0,0.0]
[1712718916145,87.84,68832.7593,23.4,0.0,0.0,0.0]
[1712718921181,87.84,68840.4704,23.4,0.0,0.0,0.0]
[1712718926215,87.84,68837.1696,23.4,0.0,0.0,0.0]
[1712718931254,87.84,68820.869,23.4,0.0,0.0,0.0]
[1712718936286,87.84,68819.5683,23.4,0.0,0.0,0.0]
[1712718941321,87.84,68820.3947,23.4,0.0,0.0,0.0]
[1712718946359,87.84,68827.1964,23.4,0.0,0.0,0.0]
[1712718951390,87.84,68830.8333,23.4,0.0,0.0,0.0]
[1712718956426,87.84,68827.8323,23.4,0.0,0.0,0.0]
[1712718961462,87.84,68821.3174,23.4,0.0,0.0,0.0]
[1712718966497,87.84,68820.4968,23.4,0.0,0.0,0.0]
[1712718971533,87.84,68829.2868,23.4,0.0,0.0,0.0]
[1712718976568,87.84,68820.6692,23.4,0.0,0.0,0.0]
[1712718981601,87.84,68832.6381,23.4,0.0,0.0,0.0]
[1712718986638,87.84,68830.7607,23.4,0.0,0.0,0.0]
[1712718991675,87.84,68831.3742,23.4,0.0,0.0,0.0]
[1712718996707,87.84,68828.7202,23.4,0.0,0.0,0.0]
[1712719001742,87.84,68824.0992,23.4,0.0,0.0,0.0]
[1712719006777,87.84,68825.5393,23.4,0.0,0.0,0.0]
[1712719011812,87.84,68825.7665,23.4,0.0,0.0,0.0]
[1712719016848,87.84,68826.8266,23.4,0.0,0.0,0.0]
[1712719021884,87.84,68822.8674,23.4,0.0,0.0,0.0]
[1712719026918,87.84,68828.281,23.4,0.0,0.0,0.0]
[1712719031953,87.84,68833.1225,23.4,0.0,0.0,0.0]
[1712719036988,87.84,68833.3101,23.4,0.0,0.0,0.0]
[1712719042024,87.84,68838.1605,23.4,0.0,0.0,0.0]
[1712719047060,87.84,68830.8202,23.4,0.0,0.0,0.0]
[1712719052095,87.84,68830.8749,23.4,0.0,0.0,0.0]
[1712719057129,87.84,68834.606,23.4,0.0,0.0,0.0]
[1712719062166,87.84,68835.289,23.4,0.0,0.0,0.0]
[1712719067199,87.84,68840.6218,23.4,0.0,0.0,0.0]
[1712719072234,87.84,68840.5729,23.4,0.0,0.0,0.0]
[1712719077270,87.84,68843.8943,23.4,0.0,0.0,0.0]
[1712719082304,87.84,68851.0058,23.4,0.0,0.0,0.0]
[1712719087340,87.84,68855.3653,23.4,0.0,0.0,0.0]
[1712719092377,87.84,68857.8151,23.4,0.0,0.0,0.0]
[1712719097409,87.84,68872.0375,23.4,0.0,0.0,0.0]
[1712719102445,87.84,68879.6855,23.4,0.0,0.0,0.0]
[1712719107480,87.84,68861.0681,23.4,0.0,0.0,0.0]
[1712719112518,87.84,68846.5254,23.4,0.0,0.0,0.0]
[1712719117551,87.84,68847.4285,23.4,0.0,0.0,0.0]
[1712719122586,87.84,68843.6783,23.4,0.0,0.0,0.0]
[1712719127621,87.84,68843.8889,23.4,0.0,0.0,0.0]
[1712719132659,87.84,68841.671,23.4,0.0,0.0,0.0]
[1712719137692,87.84,68856.5518,23.4,0.0,0.0,0.0]
[1712719142727,87.84,68859.6719,23.4,0.0,0.0,0.0]
[1712719147763,87.84,68866.1024,23.4,0.0,0.0,0.0]
[1712719152797,87.84,68862.8594,23.4,0.0,0.0,0.0]
[1712719157832,87.84,68865.3985,23.4,0.0,0.0,0.0]
[1712719162867,87.84,68888.7485,23.4,0.0,0.0,0.0]
[1712719167901,87.84,68892.4048,23.4,0.0,0.0,0.0]
[1712719172936,87.84,68938.809,23.4,0.0,0.0,0.0]
[1712719177973,87.84,68944.2874,23.4,0.0,0.0,0.0]
[1712719183008,87.84,68946.5642,23.4,0.0,0.0,0.0]
[1712719188044,87.84,68958.6478,23.4,0.0,0.0,0.0]
[1712719193083,87.84,68979.5093,23.4,0.0,0.0,0.0]
[1712719198118,87.84,68971.6891,23.4,0.0,0.0,0.0]
[1712719203154,87.84,68967.5544,23.4,0.0,0.0,0.0]
[1712719208189,87.84,68971.0554,23.4,0.0,0.0,0.0]
[1712719213223,87.84,68972.969,23.4,0.0,0.0,0.0]
[1712719218258,87.84,68977.4197,23.4,0.0,0.0,0.0]
[1712719223293,87.84,68986.1092,23.4,0.0,0.0,0.0]
[1712719228343,87.84,68961.6525,23.4,0.0,0.0,0.0]
[1712719233378,87.84,68934.699,23.4,0.0,0.0,0.0]
[1712719238412,87.84,68927.215,23.4,0.0,0.0,0.0]
[1712719243448,87.84,68921.6582,23.4,0.0,0.0,0.0]
[1712719248482,87.84,68916.9691,23.4,0.0,0.0,0.0]
[1712719253518,87.84,68916.103,23.4,0.0,0.0,0.0]
[1712719258553,87.84,68922.0603,23.4,0.0,0.0,0.0]
[1712719263590,87.84,68931.7672,23.4,0.0,0.0,0.0]
[1712719268626,87.84,68920.8209,23.4,0.0,0.0,0.0]
[1712719273667,87.84,68915.5064,23.4,0.0,0.0,0.0]
[1712719278696,87.84,68887.2875,23.4,0.0,0.0,0.0]
[1712719283732,87.84,68881.7742,23.4,0.0,0.0,0.0]
[1712719288767,87.84,68879.9616,23.4,0.0,0.0,0.0]
[1712719293801,87.84,68881.1001,23.4,0.0,0.0,0.0]
[1712719298844,87.84,68896.2421,23.4,0.0,0.0,0.0]
[1712719303873,87.84,68884.8815,23.4,0.0,0.0,0.0]
[1712719308908,87.84,68882.1019,23.4,0.0,0.0,0.0]
[1712719313942,87.84,68872.1174,23.4,0.0,0.0,0.0]
[1712719318977,87.84,68878.0039,23.4,0.0,0.0,0.0]
[1712719324017,87.84,68881.2149,23.4,0.0,0.0,0.0]
[1712719329050,87.84,68872.3128,23.4,0.0,0.0,0.0]
[1712719334085,87.84,68862.4288,23.4,0.0,0.0,0.0]
[1712719339120,87.84,68862.0429,23.4,0.0,0.0,0.0]
[1712719344156,87.84,68849.8655,23.4,0.0,0.0,0.0]
[1712719349192,87.84,68855.4216,23.4,0.0,0.0,0.0]
[1712719354229,87.84,68843.8206,23.4,0.0,0.0,0.0]
[1712719359264,87.84,68846.9334,23.4,0.0,0.0,0.0]
[1712719364299,87.84,68844.0413,23.4,0.0,0.0,0.0]
[1712719369336,87.84,68863.1562,23.4,0.0,0.0,0.0]
[1712719374369,87.84,68858.9889,23.4,0.0,0.0,0.0]
[1712719379405,87.84,68857.3767,23.4,0.0,0.0,0.0]
[1712719384439,87.84,68852.2836,23.4,0.0,0.0,0.0]
[1712719389475,87.84,68844.259,23.4,0.0,0.0,0.0]
[1712719394509,87.84,68831.2155,23.4,0.0,0.0,0.0]
[1712719399544,87.84,68826.4602,23.4,0.0,0.0,0.0]
[1712719404579,87.84,68828.7467,23.4,0.0,0.0,0.0]
[1712719409614,87.84,68831.6503,23.4,0.0,0.0,0.0]
[1712719414648,87.84,68832.2423,23.4,0.0,0.0,0.0]
[1712719419690,87.84,68824.46,23.4,0.0,0.0,0.0]
[1712719424726,87.84,68821.7911,23.4,0.0,0.0,0.0]
[1712719429760,87.84,68827.0914,23.4,0.0,0.0,0.0]
[1712719434795,87.84,68825.2186,23.4,0.0,0.0,0.0]
[1712719439830,87.84,68823.8703,23.4,0.0,0.0,0.0]
[1712719444866,87.84,68812.1759,23.4,0.0,0.0,0.0]
[1712719449901,87.84,68798.392,23.4,0.0,0.0,0.0]
[1712719454939,87.84,68778.5334,23.4,0.0,0.0,0.0]
[1712719459971,87.84,68771.2426,23.4,0.0,0.0,0.0]
[1712719465007,87.84,68772.688,23.4,0.0,0.0,0.0]
[1712719470043,87.84,68771.6639,23.4,0.0,0.0,0.0]
[1712719475077,87.84,68759.946,23.4,0.0,0.0,0.0]
[1712719480112,87.84,68755.2872,23.4,0.0,0.0,0.0]
[1712719485147,87.84,68767.3335,23.4,0.0,0.0,0.0]
[1712719490182,87.84,68769.5958,23.4,0.0,0.0,0.0]
[1712719495219,87.84,68772.1127,23.4,0.0,0.0,0.0]
[1712719500253,87.84,68775.1523,23.4,0.0,0.0,0.0]
[1712719505288,87.84,68780.5426,23.4,0.0,0.0,0.0]
[1712719510323,87.84,68825.771,23.4,0.0,0.0,0.0]
[1712719515358,87.84,68845.7311,23.4,0.0,0.0,0.0]
[1712719520393,87.84,68842.9161,23.4,0.0,0.0,0.0]
[1712719525430,87.84,68852.521,23.4,0.0,0.0,0.0]
[1712719530465,87.84,68862.1119,23.4,0.0,0.0,0.0]
[1712719535501,87.84,68889.502,23.4,0.0,0.0,0.0]
[1712719540535,87.84,68888.5523,23.4,0.0,0.0,0.0]
[1712719545572,87.84,68906.6957,23.4,0.0,0.0,0.0]
[1712719550607,87.84,68902.7908,23.4,0.0,0.0,0.0]
[1712719555642,87.84,68905.0537,23.4,0.0,0.0,0.0]
[1712719560679,87.84,68902.6553,23.4,0.0,0.0,0.0]
[1712719565714,87.84,68911.9838,23.4,0.0,0.0,0.0]
[1712719570748,87.84,68912.663,23.4,0.0,0.0,0.0]
[1712719575784,87.84,68912.6671,23.4,0.0,0.0,0.0]
[1712719580818,87.84,68903.5472,23.4,0.0,0.0,0.0]
[1712719585854,87.84,68894.9874,23.4,0.0,0.0,0.0]
[1712719590890,87.84,68887.6229,23.4,0.0,0.0,0.0]
[1712719595925,87.84,68873.8428,23.4,0.0,0.0,0.0]
[1712719600959,87.84,68862.0997,23.4,0.0,0.0,0.0]
[1712719605996,87.84,68875.0423,23.4,0.0,0.0,0.0]
[1712719611030,87.84,68876.6761,23.4,0.0,0.0,0.0]
[1712719616066,87.84,68861.489,23.4,0.0,0.0,0.0]
[1712719621099,87.84,68857.3195,23.4,0.0,0.0,0.0]
[1712719626134,87.84,68862.0316,23.4,0.0,0.0,0.0]
[1712719631169,87.84,68867.4067,23.4,0.0,0.0,0.0]
[1712719636205,87.84,68873.0293,23.4,0.0,0.0,0.0]
[1712719641239,87.84,68867.6211,23.4,0.0,0.0,0.0]
[1712719646274,87.84,68867.762,23.4,0.0,0.0,0.0]
[1712719651310,87.84,68846.7186,23.4,0.0,0.0,0.0]
[1712719656345,87.84,68842.4549,23.4,0.0,0.0,0.0]
[1712719661380,87.84,68838.3998,23.4,0.0,0.0,0.0]
[1712719666415,87.84,68836.8611,23.4,0.0,0.0,0.0]
[1712719671450,87.84,68838.5703,23.4,0.0,0.0,0.0]
[1712719676485,87.84,68829.8448,23.4,0.0,0.0,0.0]
[1712719681523,87.84,68829.8096,23.4,0.0,0.0,0.0]
[1712719686560,87.84,68849.1871,23.4,0.0,0.0,0.0]
[1712719691600,87.84,68846.0155,23.4,0.0,0.0,0.0]
[1712719696636,87.84,68851.8437,23.4,0.0,0.0,0.0]
[1712719701671,87.84,68866.8784,23.4,0.0,0.0,0.0]
[1712719706707,87.84,68880.5119,23.4,0.0,0.0,0.0]
[1712719711740,87.84,68878.7654,23.4,0.0,0.0,0.0]
[1712719716779,87.84,68872.9022,23.4,0.0,0.0,0.0]
[1712719721812,87.84,68872.6597,23.4,0.0,0.0,0.0]
[1712719726846,87.84,68874.4889,23.4,0.0,0.0,0.0]
[1712719731882,87.84,68893.4876,23.4,0.0,0.0,0.0]
[1712719736917,87.84,68891.8532,23.4,0.0,0.0,0.0]
[1712719741954,87.84,68896.294,23.4,0.0,0.0,0.0]
[1712719746990,87.84,68904.6998,23.4,0.0,0.0,0.0]
[1712719752026,87.84,68906.1672,23.4,0.0,0.0,0.0]
[1712719757062,87.84,68906.138,23.4,0.0,0.0,0.0]
[1712719762097,87.84,68896.213,23.4,0.0,0.0,0.0]
[1712719767131,87.84,68885.9803,23.4,0.0,0.0,0.0]
[1712719772166,87.84,68879.6248,23.4,0.0,0.0,0.0]
[1712719777201,87.84,68887.659,23.4,0.0,0.0,0.0]
[1712719782236,87.84,68884.7752,23.4,0.0,0.0,0.0]
[1712719787270,87.84,68880.135,23.4,0.0,0.0,0.0]
[1712719792305,87.84,68875.9366,23.4,0.0,0.0,0.0]
[1712719797343,87.84,68876.3826,23.4,0.0,0.0,0.0]
[1712719802376,87.84,68886.8693,23.4,0.0,0.0,0.0]
[1712719807412,87.84,68889.0863,23.4,0.0,0.0,0.0]
[1712719812446,87.84,68876.543,23.4,0.0,0.0,0.0]
[1712719817480,87.84,68889.076,23.4,0.0,0.0,0.0]
[1712719822517,87.84,68892.637,23.4,0.0,0.0,0.0]
[1712719827552,87.84,68899.1077,23.4,0.0,0.0,0.0]
[1712719832588,87.84,68904.357,23.4,0.0,0.0,0.0]
[1712719837623,87.84,68903.1071,23.4,0.0,0.0,0.0]
[1712719842657,87.84,68906.4777,23.4,0.0,0.0,0.0]
[1712719847693,87.84,68895.1792,23.4,0.0,0.0,0.0]
[1712719852731,87.84,68889.1213,23.4,0.0,0.0,0.0]
[1712719857765,87.84,68898.1542,23.4,0.0,0.0,0.0]
[1712719862800,87.84,68902.3662,23.4,0.0,0.0,0.0]
[1712719867835,87.84,68896.7836,23.4,0.0,0.0,0.0]
[1712719872871,87.84,68912.834,23.4,0.0,0.0,0.0]
[1712719877907,87.84,68917.6196,23.4,0.0,0.0,0.0]
[1712719882942,87.84,68916.3393,23.4,0.0,0.0,0.0]
[1712719887976,87.84,68915.4735,23.4,0.0,0.0,0.0]
[1712719893013,87.84,68911.5138,23.4,0.0,0.0,0.0]
[1712719898048,87.84,68904.6436,23.4,0.0,0.0,0.0]
[1712719903082,87.84,68904.8067,23.4,0.0,0.0,0.0]
[1712719908116,87.84,68906.9429,23.4,0.0,0.0,0.0]
[1712719913152,87.84,68914.2034,23.4,0.0,0.0,0.0]
[1712719918189,87.84,68912.2687,23.4,0.0,0.0,0.0]
[1712719923224,87.84,68908.6193,23.4,0.0,0.0,0.0]
[1712719928259,87.84,68908.2103,23.4,0.0,0.0,0.0]
[1712719933294,87.84,68907.8188,23.4,0.0,0.0,0.0]
[1712719938328,87.84,68907.8032,23.4,0.0,0.0,0.0]
[1712719943364,87.84,68921.936,23.4,0.0,0.0,0.0]
[1712719948398,87.84,68923.4533,23.4,0.0,0.0,0.0]
[1712719953432,87.84,68923.0989,23.4,0.0,0.0,0.0]
[1712719958468,87.84,68919.192,23.4,0.0,0.0,0.0]
[1712719963505,87.84,68913.8838,23.4,0.0,0.0,0.0]
[1712719968517,87.84,68901.666,23.4,0.0,0.0,0.0]
[1712719973575,87.84,68899.7634,23.4,0.0,0.0,0.0]
[1712719978610,87.84,68890.1589,23.4,0.0,0.0,0.0]
[1712719983646,87.84,68884.9407,23.4,0.0,0.0,0.0]
[1712719988679,87.84,68882.2245,23.4,0.0,0.0,0.0]
[1712719993715,87.84,68885.439,23.4,0.0,0.0,0.0]
[1712719998751,87.84,68897.3319,23.4,0.0,0.0,0.0]
[1712720003785,87.84,68908.1317,23.4,0.0,0.0,0.0]
[1712720008821,87.84,68917.6879,23.4,0.0,0.0,0.0]
[1712720013855,87.84,68919.9578,23.4,0.0,0.0,0.0]
[1712720018892,87.84,68919.7812,23.4,0.0,0.0,0.0]
[1712720023934,87.84,68917.0297,23.4,0.0,0.0,0.0]
[1712720028970,87.84,68916.0497,23.4,0.0,0.0,0.0]
[1712720034004,87.84,68923.6775,23.4,0.0,0.0,0.0]
[1712720039040,87.84,68927.1049,23.4,0.0,0.0,0.0]
[1712720044075,87.84,68938.4236,23.4,0.0,0.0,0.0]
[1712720049109,87.84,68940.5844,23.4,0.0,0.0,0.0]
[1712720054144,87.84,68942.1341,23.4,0.0,0.0,0.0]
[1712720059182,87.84,68954.4158,23.4,0.0,0.0,0.0]
[1712720064219,87.84,68942.5611,23.4,0.0,0.0,0.0]
[1712720069252,87.84,68942.4557,23.4,0.0,0.0,0.0]
[1712720074289,87.84,68940.9413,23.4,0.0,0.0,0.0]
[1712720079321,87.84,68954.2923,23.4,0.0,0.0,0.0]
[1712720084358,87.84,68951.2988,23.4,0.0,0.0,0.0]
[1712720089394,87.84,68952.4362,23.4,0.0,0.0,0.0]
[1712720094427,87.84,68951.5696,23.4,0.0,0.0,0.0]
[1712720099463,87.84,68951.1563,23.4,0.0,0.0,0.0]
[1712720104502,87.84,68959.0961,23.4,0.0,0.0,0.0]
[1712720109533,87.84,68963.1492,23.4,0.0,0.0,0.0]
[1712720114567,87.84,68955.6106,23.4,0.0,0.0,0.0]
[1712720119602,87.84,68958.7261,23.4,0.0,0.0,0.0]
[1712720124638,87.84,68969.8639,23.4,0.0,0.0,0.0]
[1712720130496,87.84,68965.7876,23.4,0.0,0.0,0.0]
[1712720135715,87.84,68964.2255,23.4,0.0,0.0,0.0]
[1712720140750,87.84,68975.0178,23.4,0.0,0.0,0.0]
[1712720145785,87.84,68978.8165,23.4,0.0,0.0,0.0]
[1712720150820,87.84,69013.1195,23.4,0.0,0.0,0.0]
[1712720155872,87.84,69013.2449,23.4,0.0,0.0,0.0]
[1712720160890,87.84,69005.005,23.4,0.0,0.0,0.0]
[1712720165926,87.84,69018.182,23.4,0.0,0.0,0.0]
[1712720170961,87.84,69004.7588,23.4,0.0,0.0,0.0]
[1712720175995,87.84,68980.8773,23.4,0.0,0.0,0.0]
[1712720181032,87.84,68971.5059,23.4,0.0,0.0,0.0]
[1712720186066,87.84,68959.441,23.4,0.0,0.0,0.0]
[1712720191101,87.84,68952.8136,23.4,0.0,0.0,0.0]
[1712720196144,87.84,68962.9016,23.4,0.0,0.0,0.0]
[1712720201179,87.84,68950.4433,23.4,0.0,0.0,0.0]
[1712720206215,87.84,68951.3779,23.4,0.0,0.0,0.0]
[1712720211248,87.84,68949.6248,23.4,0.0,0.0,0.0]
[1712720216285,87.84,68957.6559,23.4,0.0,0.0,0.0]
[1712720221320,87.84,68950.5861,23.4,0.0,0.0,0.0]
[1712720226355,87.84,68951.5156,23.4,0.0,0.0,0.0]
[1712720231392,87.84,68953.444,23.4,0.0,0.0,0.0]
[1712720236427,87.84,68953.5893,23.4,0.0,0.0,0.0]
[1712720241462,87.84,68975.8324,23.4,0.0,0.0,0.0]
[1712720246498,87.84,68980.4472,23.4,0.0,0.0,0.0]
[1712720251531,87.84,68987.3529,23.4,0.0,0.0,0.0]
[1712720256567,87.84,68987.8386,23.4,0.0,0.0,0.0]
[1712720261602,87.84,68978.9142,23.4,0.0,0.0,0.0]
[1712720266638,87.84,68971.7306,23.4,0.0,0.0,0.0]
[1712720271673,87.84,68990.4946,23.4,0.0,0.0,0.0]
[1712720276708,87.84,68993.5445,23.4,0.0,0.0,0.0]
[1712720281742,87.84,68997.4636,23.4,0.0,0.0,0.0]
[1712720286777,87.84,68987.2734,23.4,0.0,0.0,0.0]
[1712720291813,87.84,68986.1082,23.4,0.0,0.0,0.0]
[1712720296847,87.84,68979.4271,23.4,0.0,0.0,0.0]
[1712720301882,87.84,68994.2086,23.4,0.0,0.0,0.0]
[1712720306918,87.84,68977.965,23.4,0.0,0.0,0.0]
[1712720311953,87.84,68981.8231,23.4,0.0,0.0,0.0]
[1712720316988,87.84,68981.6862,23.4,0.0,0.0,0.0]
[1712720322022,87.84,68991.1859,23.4,0.0,0.0,0.0]
[1712720327058,87.84,68997.3257,23.4,0.0,0.0,0.0]
[1712720332094,87.84,68995.4339,23.4,0.0,0.0,0.0]
[1712720337127,87.84,68997.1529,23.4,0.0,0.0,0.0]
[1712720342164,87.84,68995.8318,23.4,0.0,0.0,0.0]
[1712720347198,87.84,68995.1183,23.4,0.0,0.0,0.0]
[1712720352236,87.84,68997.2364,23.4,0.0,0.0,0.0]
[1712720357267,87.84,68993.6638,23.4,0.0,0.0,0.0]
[1712720362310,87.84,69015.5875,23.4,0.0,0.0,0.0]
[1712720367345,87.84,69027.3624,23.4,0.0,0.0,0.0]
[1712720372379,87.84,69030.5338,23.4,0.0,0.0,0.0]
[1712720377416,87.84,69019.8695,23.4,0.0,0.0,0.0]
[1712720382451,87.84,69004.752,23.4,0.0,0.0,0.0]
[1712720387484,87.84,68995.9837,23.4,0.0,0.0,0.0]
[1712720392519,87.84,68996.652,23.4,0.0,0.0,0.0]
[1712720397553,87.84,68997.0859,23.4,0.0,0.0,0.0]
[1712720402589,87.84,68992.6744,23.4,0.0,0.0,0.0]
[1712720407624,87.84,68993.9486,23.4,0.0,0.0,0.0]
[1712720412659,87.84,68993.2803,23.4,0.0,0.0,0.0]
[1712720417696,87.84,68996.2203,23.4,0.0,0.0,0.0]
[1712720422730,87.84,68992.5938,23.4,0.0,0.0,0.0]
[1712720427768,87.84,68980.7938,23.4,0.0,0.0,0.0]
[1712720432799,87.84,68980.2937,23.4,0.0,0.0,0.0]
[1712720437833,87.84,68978.8637,23.4,0.0,0.0,0.0]
[1712720442869,87.84,68978.8753,23.4,0.0,0.0,0.0]
[1712720447904,87.84,68978.5054,23.4,0.0,0.0,0.0]
[1712720452940,87.84,68986.1579,23.4,0.0,0.0,0.0]
[1712720457975,87.84,68986.264,23.4,0.0,0.0,0.0]
[1712720463008,87.84,68993.4664,23.4,0.0,0.0,0.0]
[1712720468043,87.84,69012.8924,23.4,0.0,0.0,0.0]
[1712720473079,87.84,68999.5182,23.4,0.0,0.0,0.0]
[1712720478116,87.84,68997.8026,23.4,0.0,0.0,0.0]
[1712720483151,87.84,68999.4771,23.4,0.0,0.0,0.0]
[1712720488186,87.84,69011.9495,23.4,0.0,0.0,0.0]
[1712720493220,87.84,69005.3527,23.4,0.0,0.0,0.0]
[1712720498256,87.84,69009.1716,23.4,0.0,0.0,0.0]
[1712720503306,87.84,69012.0218,23.4,0.0,0.0,0.0]
[1712720508340,87.84,69009.013,23.4,0.0,0.0,0.0]
[1712720513376,87.84,69013.321,23.4,0.0,0.0,0.0]
[1712720518411,87.84,69024.6962,23.4,0.0,0.0,0.0]
[1712720523449,87.84,69029.4942,23.4,0.0,0.0,0.0]
[1712720528485,87.84,69033.2672,23.4,0.0,0.0,0.0]
[1712720533522,87.84,69044.9388,23.4,0.0,0.0,0.0]
[1712720538557,87.84,69035.5078,23.4,0.0,0.0,0.0]
[1712720543592,87.84,69032.1003,23.4,0.0,0.0,0.0]
[1712720548626,87.84,69021.9702,23.4,0.0,0.0,0.0]
[1712720553662,87.84,69013.0626,23.4,0.0,0.0,0.0]
[1712720558697,87.84,69009.9287,23.4,0.0,0.0,0.0]
[1712720563731,87.84,69004.8749,23.4,0.0,0.0,0.0]
[1712720568767,87.84,69005.2757,23.4,0.0,0.0,0.0]
[1712720573801,87.84,68991.2332,23.4,0.0,0.0,0.0]
[1712720578837,87.84,68990.3749,23.4,0.0,0.0,0.0]
[1712720583872,87.84,68991.0704,23.4,0.0,0.0,0.0]
[1712720588907,87.84,68993.1988,23.4,0.0,0.0,0.0]
[1712720593942,87.84,68988.3961,23.4,0.0,0.0,0.0]
[1712720598977,87.84,68988.1287,23.4,0.0,0.0,0.0]
[1712720604011,87.84,68995.3612,23.4,0.0,0.0,0.0]
[1712720609046,87.84,68995.4458,23.4,0.0,0.0,0.0]
[1712720614085,87.84,68991.0653,23.4,0.0,0.0,0.0]
[1712720619121,87.84,68991.3273,23.4,0.0,0.0,0.0]
[1712720624156,87.84,68989.3824,23.4,0.0,0.0,0.0]
[1712720629189,87.84,68990.1686,23.4,0.0,0.0,0.0]
[1712720634225,87.84,68986.338,23.4,0.0,0.0,0.0]
[1712720639262,87.84,68986.3165,23.4,0.0,0.0,0.0]
[1712720644294,87.84,68986.8036,23.4,0.0,0.0,0.0]
[1712720649329,87.84,68985.8283,23.4,0.0,0.0,0.0]
[1712720654365,87.84,68988.1681,23.4,0.0,0.0,0.0]
[1712720659409,87.84,68985.0813,23.4,0.0,0.0,0.0]
[1712720664435,87.84,68984.7502,23.4,0.0,0.0,0.0]
[1712720669471,87.84,68978.3561,23.4,0.0,0.0,0.0]
[1712720674504,87.84,68968.8054,23.4,0.0,0.0,0.0]
[1712720679539,87.84,68966.7674,23.4,0.0,0.0,0.0]
[1712720684576,87.84,68962.7947,23.4,0.0,0.0,0.0]
[1712720689611,87.84,68957.5757,23.4,0.0,0.0,0.0]
[1712720694656,87.84,68967.1897,23.4,0.0,0.0,0.0]
[1712720699692,87.84,68965.9849,23.4,0.0,0.0,0.0]
[1712720704731,87.84,68963.3516,23.4,0.0,0.0,0.0]
[1712720709763,87.84,68975.905,23.4,0.0,0.0,0.0]
[1712720714798,87.84,68948.0948,23.4,0.0,0.0,0.0]
[1712720719832,87.84,68951.7167,23.4,0.0,0.0,0.0]
[1712720724866,87.84,68950.1407,23.4,0.0,0.0,0.0]
[1712720729902,87.84,68942.8751,23.4,0.0,0.0,0.0]
[1712720734937,87.84,68927.2471,23.4,0.0,0.0,0.0]
[1712720739972,87.84,68933.6908,23.4,0.0,0.0,0.0]
[1712720745008,87.84,68933.1825,23.4,0.0,0.0,0.0]
[1712720750042,87.84,68920.4321,23.4,0.0,0.0,0.0]
[1712720755077,87.84,68932.0566,23.4,0.0,0.0,0.0]
[1712720760112,87.84,68935.1035,23.4,0.0,0.0,0.0]
[1712720765147,87.84,68932.8215,23.4,0.0,0.0,0.0]
[1712720770181,87.84,68936.523,23.4,0.0,0.0,0.0]
[1712720775216,87.84,68937.5871,23.4,0.0,0.0,0.0]
[1712720780250,87.84,68954.6659,23.4,0.0,0.0,0.0]
[1712720785285,87.84,68956.9336,23.4,0.0,0.0,0.0]
[1712720790321,87.84,68957.0279,23.4,0.0,0.0,0.0]
[1712720795357,87.84,68958.1944,23.4,0.0,0.0,0.0]
[1712720800392,87.84,68971.7193,23.4,0.0,0.0,0.0]
[1712720805426,87.84,68970.5356,23.4,0.0,0.0,0.0]
[1712720810461,87.84,68972.4257,23.4,0.0,0.0,0.0]
[1712720815496,87.84,68973.8012,23.4,0.0,0.0,0.0]
[1712720820496,87.84,68979.7861,23.4,0.0,0.0,0.0]
[1712720825566,87.84,68975.7855,23.4,0.0,0.0,0.0]
[1712720830601,87.84,68980.9816,23.4,0.0,0.0,0.0]
[1712720835636,87.84,68990.7361,23.4,0.0,0.0,0.0]
[1712720840671,87.84,68988.4921,23.4,0.0,0.0,0.0]
[1712720845708,87.84,68998.9631,23.4,0.0,0.0,0.0]
[1712720850742,87.84,69007.6017,23.4,0.0,0.0,0.0]
[1712720855776,87.84,69016.3732,23.4,0.0,0.0,0.0]
[1712720860829,87.84,69017.4035,23.4,0.0,0.0,0.0]
[1712720865863,87.84,69017.4725,23.4,0.0,0.0,0.0]
[1712720870898,87.84,69017.3204,23.4,0.0,0.0,0.0]
[1712720875933,87.84,69013.7417,23.4,0.0,0.0,0.0]
[1712720880969,87.84,69036.2142,23.4,0.0,0.0,0.0]
[1712720886003,87.84,69030.5673,23.4,0.0,0.0,0.0]
[1712720891039,87.84,69036.276,23.4,0.0,0.0,0.0]
[1712720896074,87.84,69045.724,23.4,0.0,0.0,0.0]
[1712720901110,87.84,69096.468,23.4,0.0,0.0,0.0]
[1712720906144,87.84,69089.2504,23.4,0.0,0.0,0.0]
[1712720911179,87.84,69078.0813,23.4,0.0,0.0,0.0]
[1712720916213,87.84,69074.9451,23.4,0.0,0.0,0.0]
[1712720921254,87.84,69071.3931,23.4,0.0,0.0,0.0]
[1712720926289,87.84,69067.0817,23.4,0.0,0.0,0.0]
[1712720931323,87.84,69060.8898,23.4,0.0,0.0,0.0]
[1712720936359,87.84,69056.9427,23.4,0.0,0.0,0.0]
[1712720941392,87.84,69058.7209,23.4,0.0,0.0,0.0]
[1712720946431,87.84,69078.8495,23.4,0.0,0.0,0.0]
[1712720951464,87.84,69092.776,23.4,0.0,0.0,0.0]
[1712720956506,87.84,69103.051,23.4,0.0,0.0,0.0]
[1712720961538,87.84,69043.0662,23.4,0.0,0.0,0.0]
[1712720966580,87.84,69048.963,23.4,0.0,0.0,0.0]
[1712720971616,87.84,69049.3406,23.4,0.0,0.0,0.0]
[1712720976651,87.84,69050.8263,23.4,0.0,0.0,0.0]
[1712720981685,87.84,69051.5191,23.4,0.0,0.0,0.0]
[1712720986720,87.84,69054.9529,23.4,0.0,0.0,0.0]
[1712720991757,87.84,69047.169,23.4,0.0,0.0,0.0]
[1712720996790,87.84,69046.6288,23.4,0.0,0.0,0.0]
[1712721001825,87.84,69052.4805,23.4,0.0,0.0,0.0]
[1712721006859,87.84,69051.1211,23.4,0.0,0.0,0.0]
[1712721011896,87.84,69049.037,23.4,0.0,0.0,0.0]
[1712721016933,87.84,69037.6537,23.4,0.0,0.0,0.0]
[1712721022038,87.84,69048.0006,23.4,0.0,0.0,0.0]
[1712721027496,87.84,69049.2847,23.4,0.0,0.0,0.0]
[1712721033044,87.84,69047.6617,23.4,0.0,0.0,0.0]
[1712721038079,87.84,69047.3563,23.4,0.0,0.0,0.0]
[1712721043115,87.84,69034.8448,23.4,0.0,0.0,0.0]
[1712721048151,87.84,69032.02,23.4,0.0,0.0,0.0]
[1712721053186,87.84,69027.3188,23.4,0.0,0.0,0.0]
[1712721058220,87.84,69025.5946,23.4,0.0,0.0,0.0]
[1712721063257,87.84,69021.56,23.4,0.0,0.0,0.0]
[1712721068293,87.84,69020.5603,23.4,0.0,0.0,0.0]
[1712721073328,87.84,69018.9474,23.4,0.0,0.0,0.0]
[1712721078364,87.84,69017.7613,23.4,0.0,0.0,0.0]
[1712721083397,87.84,69019.5244,23.4,0.0,0.0,0.0]
[1712721088433,87.84,69035.1386,23.4,0.0,0.0,0.0]
[1712721093468,87.84,69069.7624,23.4,0.0,0.0,0.0]
[1712721098501,87.84,69090.9681,23.4,0.0,0.0,0.0]
[1712721103537,87.84,69124.6081,23.4,0.0,0.0,0.0]
[1712721108573,87.84,69128.0153,23.4,0.0,0.0,0.0]
[1712721113607,87.84,69127.4536,23.4,0.0,0.0,0.0]
[1712721118642,87.84,69130.6272,23.4,0.0,0.0,0.0]
[1712721123678,87.84,69128.8601,23.4,0.0,0.0,0.0]
[1712721128714,87.84,69139.0416,23.4,0.0,0.0,0.0]
[1712721133748,87.84,69137.2516,23.4,0.0,0.0,0.0]
[1712721139799,87.84,69133.3754,23.4,0.0,0.0,0.0]
[1712721144837,87.84,69115.9934,23.4,0.0,0.0,0.0]
[1712721149876,87.84,69113.5464,23.4,0.0,0.0,0.0]
[1712721154909,87.84,69105.5875,23.4,0.0,0.0,0.0]
[1712721159944,87.84,69101.8366,23.4,0.0,0.0,0.0]
[1712721164977,87.84,69091.025,23.4,0.0,0.0,0.0]
[1712721170014,87.84,69099.4517,23.4,0.0,0.0,0.0]
[1712721175049,87.84,69099.8394,23.4,0.0,0.0,0.0]
[1712721180084,87.84,69101.5011,23.4,0.0,0.0,0.0]
[1712721185119,87.84,69104.8398,23.4,0.0,0.0,0.0]
[1712721190161,87.84,69094.5896,23.4,0.0,0.0,0.0]
[1712721195197,87.84,69097.5067,23.4,0.0,0.0,0.0]
[1712721200231,87.84,69093.8331,23.4,0.0,0.0,0.0]
[1712721205266,87.84,69091.7662,23.4,0.0,0.0,0.0]
[1712721210301,87.84,69090.9639,23.4,0.0,0.0,0.0]
[1712721215336,87.84,69099.7012,23.4,0.0,0.0,0.0]
[1712721220371,87.84,69097.3052,23.4,0.0,0.0,0.0]
[1712721225408,87.84,69103.2504,23.4,0.0,0.0,0.0]
[1712721230444,87.84,69114.0782,23.4,0.0,0.0,0.0]
[1712721235480,87.84,69111.0406,23.4,0.0,0.0,0.0]
[1712721240496,87.84,69107.6404,23.4,0.0,0.0,0.0]
[1712721245549,87.84,69110.8146,23.4,0.0,0.0,0.0]
[1712721250585,87.84,69115.395,23.4,0.0,0.0,0.0]
[1712721255621,87.84,69111.5682,23.4,0.0,0.0,0.0]
[1712721260660,87.84,69111.7668,23.4,0.0,0.0,0.0]
[1712721265696,87.84,69119.3372,23.4,0.0,0.0,0.0]
[1712721270731,87.84,69118.7391,23.4,0.0,0.0,0.0]
[1712721275766,87.84,69113.6153,23.4,0.0,0.0,0.0]
[1712721280801,87.84,69111.5674,23.4,0.0,0.0,0.0]
[1712721285834,87.84,69116.4094,23.4,0.0,0.0,0.0]
[1712721290871,87.84,69121.286,23.4,0.0,0.0,0.0]
[1712721295905,87.84,69121.3786,23.4,0.0,0.0,0.0]
[1712721300939,87.84,69113.9018,23.4,0.0,0.0,0.0]
[1712721305976,87.84,69107.2859,23.4,0.0,0.0,0.0]
[1712721311011,87.84,69109.5341,23.4,0.0,0.0,0.0]
[1712721316044,87.84,69114.3722,23.4,0.0,0.0,0.0]
[1712721321080,87.84,69121.1231,23.4,0.0,0.0,0.0]
[1712721326115,87.84,69127.3124,23.4,0.0,0.0,0.0]
[1712721332158,87.84,69124.7577,23.4,0.0,0.0,0.0]
[1712721337192,87.84,69126.78,23.4,0.0,0.0,0.0]
[1712721342228,87.84,69130.7595,23.4,0.0,0.0,0.0]
[1712721347262,87.84,69130.5788,23.4,0.0,0.0,0.0]
[1712721352309,87.84,69128.685,23.4,0.0,0.0,0.0]
[1712721357342,87.84,69126.9047,23.4,0.0,0.0,0.0]
[1712721362376,87.84,69124.3282,23.4,0.0,0.0,0.0]
[1712721367411,87.84,69116.2536,23.4,0.0,0.0,0.0]
[1712721372447,87.84,69127.8002,23.4,0.0,0.0,0.0]
[1712721377481,87.84,69137.845,23.4,0.0,0.0,0.0]
[1712721382517,87.84,69136.7585,23.4,0.0,0.0,0.0]
[1712721387551,87.84,69136.6464,23.4,0.0,0.0,0.0]
[1712721392587,87.84,69133.602,23.4,0.0,0.0,0.0]
[1712721397621,87.84,69125.4008,23.4,0.0,0.0,0.0]
[1712721402658,87.84,69122.4679,23.4,0.0,0.0,0.0]
[1712721407693,87.84,69122.9865,23.4,0.0,0.0,0.0]
[1712721412733,87.84,69122.2161,23.4,0.0,0.0,0.0]
[1712721417767,87.84,69121.1625,23.4,0.0,0.0,0.0]
[1712721422802,87.84,69133.8861,23.4,0.0,0.0,0.0]
[1712721427838,87.84,69122.6671,23.4,0.0,0.0,0.0]
[1712721432871,87.84,69130.2153,23.4,0.0,0.0,0.0]
[1712721437907,87.84,69138.8827,23.4,0.0,0.0,0.0]
[1712721442944,87.84,69145.0955,23.4,0.0,0.0,0.0]
[1712721447979,87.84,69143.3605,23.4,0.0,0.0,0.0]
[1712721453014,87.84,69138.3174,23.4,0.0,0.0,0.0]
[1712721458049,87.84,69163.0176,23.4,0.0,0.0,0.0]
[1712721463084,87.84,69161.3514,23.4,0.0,0.0,0.0]
[1712721468119,87.84,69162.2236,23.4,0.0,0.0,0.0]
[1712721473154,87.84,69164.0317,23.4,0.0,0.0,0.0]
[1712721478187,87.84,69158.1578,23.4,0.0,0.0,0.0]
[1712721483224,87.84,69163.2728,23.4,0.0,0.0,0.0]
[1712721488259,87.84,69163.0939,23.4,0.0,0.0,0.0]
[1712721493293,87.84,69154.0888,23.4,0.0,0.0,0.0]
[1712721498328,87.84,69147.8432,23.4,0.0,0.0,0.0]
[1712721503363,87.84,69165.1645,23.4,0.0,0.0,0.0]
[1712721508398,87.84,69164.1765,23.4,0.0,0.0,0.0]
[1712721513434,87.84,69159.332,23.4,0.0,0.0,0.0]
[1712721518478,87.84,69159.5282,23.4,0.0,0.0,0.0]
[1712721523512,87.84,69161.5138,23.4,0.0,0.0,0.0]
[1712721528547,87.84,69164.2142,23.4,0.0,0.0,0.0]
[1712721533581,87.84,69158.8789,23.4,0.0,0.0,0.0]
[1712721538616,87.84,69157.7706,23.4,0.0,0.0,0.0]
[1712721543651,87.84,69165.9686,23.4,0.0,0.0,0.0]
[1712721548686,87.84,69169.0836,23.4,0.0,0.0,0.0]
[1712721553722,87.84,69157.7577,23.4,0.0,0.0,0.0]
[1712721558756,87.84,69164.505,23.4,0.0,0.0,0.0]
[1712721563791,87.84,69165.4299,23.4,0.0,0.0,0.0]
[1712721568826,87.84,69162.2032,23.4,0.0,0.0,0.0]
[1712721574871,87.84,69160.6679,23.4,0.0,0.0,0.0]
[1712721579903,87.84,69157.9066,23.4,0.0,0.0,0.0]
[1712721584939,87.84,69158.2716,23.4,0.0,0.0,0.0]
[1712721589974,87.84,69157.2319,23.4,0.0,0.0,0.0]
[1712721595008,87.84,69156.3645,23.4,0.0,0.0,0.0]
[1712721600043,87.84,69145.2518,23.4,0.0,0.0,0.0]
[1712721605078,87.84,69157.4914,23.4,0.0,0.0,0.0]
[1712721610114,87.84,69138.0703,23.4,0.0,0.0,0.0]
[1712721615151,87.84,69132.8436,23.4,0.0,0.0,0.0]
[1712721620184,87.84,69120.3058,23.4,0.0,0.0,0.0]
[1712721625220,87.84,69116.6022,23.4,0.0,0.0,0.0]
[1712721630255,87.84,69120.8326,23.4,0.0,0.0,0.0]
[1712721635289,87.84,69112.2939,23.4,0.0,0.0,0.0]
[1712721640324,87.84,69119.7951,23.4,0.0,0.0,0.0]
[1712721645359,87.84,69108.0464,23.4,0.0,0.0,0.0]
[1712721650394,87.84,69102.6178,23.4,0.0,0.0,0.0]
[1712721655428,87.84,69101.2616,23.4,0.0,0.0,0.0]
[1712721660463,87.84,69100.0669,23.4,0.0,0.0,0.0]
[1712721665499,87.84,69092.3599,23.4,0.0,0.0,0.0]
[1712721670534,87.84,69087.5754,23.4,0.0,0.0,0.0]
[1712721675570,87.84,69083.3748,23.4,0.0,0.0,0.0]
[1712721680607,87.84,69075.409,23.4,0.0,0.0,0.0]
[1712721685645,87.84,69086.682,23.4,0.0,0.0,0.0]
[1712721690677,87.84,69099.6007,23.4,0.0,0.0,0.0]
[1712721695711,87.84,69089.5238,23.4,0.0,0.0,0.0]
[1712721700746,87.84,69092.8191,23.4,0.0,0.0,0.0]
[1712721705781,87.84,69091.2345,23.4,0.0,0.0,0.0]
[1712721710817,87.84,69091.7446,23.4,0.0,0.0,0.0]
[1712721715851,87.84,69094.4561,23.4,0.0,0.0,0.0]
[1712721720887,87.84,69108.8179,23.4,0.0,0.0,0.0]
[1712721725922,87.84,69091.3284,23.4,0.0,0.0,0.0]
[1712721730957,87.84,69080.9081,23.4,0.0,0.0,0.0]
[1712721735993,87.84,69069.8893,23.4,0.0,0.0,0.0]
[1712721741039,87.84,69066.9705,23.4,0.0,0.0,0.0]
[1712721746075,87.84,69074.1028,23.4,0.0,0.0,0.0]
[1712721751109,87.84,69081.181,23.4,0.0,0.0,0.0]
[1712721756145,87.84,69071.8516,23.4,0.0,0.0,0.0]
[1712721761178,87.84,69076.2637,23.4,0.0,0.0,0.0]
[1712721766214,87.84,69074.4598,23.4,0.0,0.0,0.0]
[1712721771249,87.84,69071.7003,23.4,0.0,0.0,0.0]
[1712721776283,87.84,69068.1368,23.4,0.0,0.0,0.0]
[1712721781318,87.84,69068.0409,23.4,0.0,0.0,0.0]
[1712721786353,87.84,69050.7769,23.4,0.0,0.0,0.0]
[1712721791388,87.84,69052.2052,23.4,0.0,0.0,0.0]
[1712721796424,87.84,69054.9799,23.4,0.0,0.0,0.0]
[1712721801459,87.84,69068.2274,23.4,0.0,0.0,0.0]
[1712721806493,87.84,69058.9752,23.4,0.0,0.0,0.0]
[1712721811527,87.84,69059.9756,23.4,0.0,0.0,0.0]
[1712721816563,87.84,69066.2113,23.4,0.0,0.0,0.0]
[1712721821598,87.84,69067.5296,23.4,0.0,0.0,0.0]
[1712721826635,87.84,69068.0174,23.4,0.0,0.0,0.0]
[1712721831672,87.84,69052.0253,23.4,0.0,0.0,0.0]
[1712721836702,87.84,69053.9935,23.4,0.0,0.0,0.0]
[1712721841739,87.84,69052.7649,23.4,0.0,0.0,0.0]
[1712721846775,87.84,69052.6893,23.4,0.0,0.0,0.0]
[1712721851814,87.84,69059.3362,23.4,0.0,0.0,0.0]
[1712721856852,87.84,69052.5809,23.4,0.0,0.0,0.0]
[1712721861887,87.84,69054.0874,23.4,0.0,0.0,0.0]
[1712721866921,87.84,69055.2375,23.4,0.0,0.0,0.0]
[1712721871957,87.84,69058.5643,23.4,0.0,0.0,0.0]
[1712721876991,87.84,69050.1072,23.4,0.0,0.0,0.0]
[1712721882029,87.84,69044.0756,23.4,0.0,0.0,0.0]
[1712721887062,87.84,69039.4081,23.4,0.0,0.0,0.0]
[1712721892097,87.84,69042.9267,23.4,0.0,0.0,0.0]
[1712721897134,87.84,69042.2688,23.4,0.0,0.0,0.0]
[1712721902168,87.84,69041.451,23.4,0.0,0.0,0.0]
[1712721907203,87.84,69037.4514,23.4,0.0,0.0,0.0]
[1712721912239,87.84,69039.7666,23.4,0.0,0.0,0.0]
[1712721917273,87.84,69039.0416,23.4,0.0,0.0,0.0]
[1712721922309,87.84,69041.6618,23.4,0.0,0.0,0.0]
[1712721927342,87.84,69052.3453,23.4,0.0,0.0,0.0]
[1712721932378,87.84,69071.1648,23.4,0.0,0.0,0.0]
[1712721937414,87.84,69087.0527,23.4,0.0,0.0,0.0]
[1712721942449,87.84,69081.35,23.4,0.0,0.0,0.0]
[1712721947483,87.84,69077.8012,23.4,0.0,0.0,0.0]
[1712721952519,87.84,69078.0661,23.4,0.0,0.0,0.0]
[1712721957552,87.84,69070.1282,23.4,0.0,0.0,0.0]
[1712721962589,87.84,69074.7642,23.4,0.0,0.0,0.0]
[1712721967623,87.84,69074.5823,23.4,0.0,0.0,0.0]
[1712721972663,87.84,69056.8962,23.4,0.0,0.0,0.0]
[1712721977698,87.84,69053.6571,23.4,0.0,0.0,0.0]
[1712721982731,87.84,69053.1386,23.4,0.0,0.0,0.0]
[1712721987767,87.84,69054.2294,23.4,0.0,0.0,0.0]
[1712721992804,87.84,69054.0519,23.4,0.0,0.0,0.0]
[1712721997838,87.84,69055.7526,23.4,0.0,0.0,0.0]
[1712722002872,87.84,69054.2309,23.4,0.0,0.0,0.0]
[1712722007906,87.84,69053.5342,23.4,0.0,0.0,0.0]
[1712722012942,87.84,69043.4218,23.4,0.0,0.0,0.0]
[1712722017980,87.84,69029.0887,23.4,0.0,0.0,0.0]
[1712722023018,87.84,69022.3766,23.4,0.0,0.0,0.0]
[1712722028053,87.84,69008.766,23.4,0.0,0.0,0.0]
[1712722033088,87.84,69013.1232,23.4,0.0,0.0,0.0]
[1712722038123,87.84,69036.5042,23.4,0.0,0.0,0.0]
[1712722043157,87.84,69030.3669,23.4,0.0,0.0,0.0]
[1712722048193,87.84,69041.3441,23.4,0.0,0.0,0.0]
[1712722053226,87.84,69047.6543,23.4,0.0,0.0,0.0]
[1712722058264,87.84,69064.4467,23.4,0.0,0.0,0.0]
[1712722063302,87.84,69062.7605,23.4,0.0,0.0,0.0]
[1712722068331,87.84,69058.7798,23.4,0.0,0.0,0.0]
[1712722073368,87.84,69068.3765,23.4,0.0,0.0,0.0]
[1712722078405,87.84,69078.7088,23.4,0.0,0.0,0.0]
[1712722083437,87.84,69078.2894,23.4,0.0,0.0,0.0]
[1712722088473,87.84,69088.485,23.4,0.0,0.0,0.0]
[1712722093508,87.84,69086.8816,23.4,0.0,0.0,0.0]
[1712722098542,87.84,69105.5291,23.4,0.0,0.0,0.0]
[1712722103578,87.84,69113.1168,23.4,0.0,0.0,0.0]
[1712722108614,87.84,69136.6281,23.4,0.0,0.0,0.0]
[1712722113648,87.84,69136.3928,23.4,0.0,0.0,0.0]
[1712722118683,87.84,69139.8644,23.4,0.0,0.0,0.0]
[1712722123718,87.84,69154.1591,23.4,0.0,0.0,0.0]
[1712722128753,87.84,69155.7052,23.4,0.0,0.0,0.0]
[1712722133788,87.84,69167.1325,23.4,0.0,0.0,0.0]
[1712722138823,87.84,69172.6359,23.4,0.0,0.0,0.0]
[1712722143858,87.84,69168.9451,23.4,0.0,0.0,0.0]
[1712722148894,87.84,69162.7935,23.4,0.0,0.0,0.0]
[1712722153929,87.84,69175.6088,23.4,0.0,0.0,0.0]
[1712722158966,87.84,69175.1972,23.4,0.0,0.0,0.0]
[1712722163999,87.84,69179.2888,23.4,0.0,0.0,0.0]
[1712722169037,87.84,69189.7036,23.4,0.0,0.0,0.0]
[1712722174071,87.84,69194.4791,23.4,0.0,0.0,0.0]
[1712722179107,87.84,69185.1554,23.4,0.0,0.0,0.0]
[1712722184141,87.84,69191.4991,23.4,0.0,0.0,0.0]
[1712722189185,87.84,69186.9965,23.4,0.0,0.0,0.0]
[1712722194220,87.84,69188.448,23.4,0.0,0.0,0.0]
[1712722199255,87.84,69184.2251,23.4,0.0,0.0,0.0]
[1712722204290,87.84,69176.8373,23.4,0.0,0.0,0.0]
[1712722209364,87.84,69180.5653,23.4,0.0,0.0,0.0]
[1712722214399,87.84,69173.4613,23.4,0.0,0.0,0.0]
[1712722219436,87.84,69162.1162,23.4,0.0,0.0,0.0]
[1712722224470,87.84,69155.6894,23.4,0.0,0.0,0.0]
[1712722229507,87.84,69165.9757,23.4,0.0,0.0,0.0]
[1712722234541,87.84,69169.2683,23.4,0.0,0.0,0.0]
[1712722239577,87.84,69177.5976,23.4,0.0,0.0,0.0]
[1712722244612,87.84,69176.4427,23.4,0.0,0.0,0.0]
[1712722249646,87.84,69173.9947,23.4,0.0,0.0,0.0]
[1712722254680,87.84,69168.3258,23.4,0.0,0.0,0.0]
[1712722259716,87.84,69174.3259,23.4,0.0,0.0,0.0]
[1712722264753,87.84,69168.2117,23.4,0.0,0.0,0.0]
[1712722269787,87.84,69168.9952,23.4,0.0,0.0,0.0]
[1712722274821,87.84,69163.7762,23.4,0.0,0.0,0.0]
[1712722279856,87.84,69166.5917,23.4,0.0,0.0,0.0]
[1712722284891,87.84,69174.395,23.4,0.0,0.0,0.0]
[1712722289926,87.84,69164.7679,23.4,0.0,0.0,0.0]
[1712722294962,87.84,69167.2229,23.4,0.0,0.0,0.0]
[1712722299997,87.84,69164.8799,23.4,0.0,0.0,0.0]
[1712722305033,87.84,69160.3119,23.4,0.0,0.0,0.0]
[1712722310067,87.84,69152.1588,23.4,0.0,0.0,0.0]
[1712722315103,87.84,69151.8961,23.4,0.0,0.0,0.0]
[1712722320136,87.84,69154.5896,23.4,0.0,0.0,0.0]
[1712722325174,87.84,69156.69,23.4,0.0,0.0,0.0]
[1712722330208,87.84,69161.2933,23.4,0.0,0.0,0.0]
[1712722335244,87.84,69163.1216,23.4,0.0,0.0,0.0]
[1712722340280,87.84,69161.5133,23.4,0.0,0.0,0.0]
[1712722345323,87.84,69160.6446,23.4,0.0,0.0,0.0]
[1712722350350,87.84,69166.9082,23.4,0.0,0.0,0.0]
[1712722355386,87.84,69170.4106,23.4,0.0,0.0,0.0]
[1712722360422,87.84,69166.4589,23.4,0.0,0.0,0.0]
[1712722365456,87.84,69163.0943,23.4,0.0,0.0,0.0]
[1712722370492,87.84,69163.0804,23.4,0.0,0.0,0.0]
[1712722375526,87.84,69164.2233,23.4,0.0,0.0,0.0]
[1712722380560,87.84,69166.6486,23.4,0.0,0.0,0.0]
[1712722385596,87.84,69178.868,23.4,0.0,0.0,0.0]
[1712722390632,87.84,69172.5196,23.4,0.0,0.0,0.0]
[1712722395668,87.84,69172.6022,23.4,0.0,0.0,0.0]
[1712722400701,87.84,69178.7104,23.4,0.0,0.0,0.0]
[1712722405737,87.84,69175.4887,23.4,0.0,0.0,0.0]
[1712722410772,87.84,69173.8329,23.4,0.0,0.0,0.0]
[1712722415807,87.84,69173.1473,23.4,0.0,0.0,0.0]
[1712722420841,87.84,69156.2457,23.4,0.0,0.0,0.0]
[1712722425878,87.84,69149.528,23.4,0.0,0.0,0.0]
[1712722430912,87.84,69155.1646,23.4,0.0,0.0,0.0]
[1712722435947,87.84,69153.4686,23.4,0.0,0.0,0.0]
[1712722440981,87.84,69154.2038,23.4,0.0,0.0,0.0]
[1712722446020,87.84,69154.7853,23.4,0.0,0.0,0.0]
[1712722451054,87.84,69135.6644,23.4,0.0,0.0,0.0]
[1712722456087,87.84,69131.4265,23.4,0.0,0.0,0.0]
[1712722461122,87.84,69134.9639,23.4,0.0,0.0,0.0]
[1712722466159,87.84,69140.1732,23.4,0.0,0.0,0.0]
[1712722471193,87.84,69143.8514,23.4,0.0,0.0,0.0]
[1712722476229,87.84,69147.2051,23.4,0.0,0.0,0.0]
[1712722481263,87.84,69143.554,23.4,0.0,0.0,0.0]
[1712722486299,87.84,69142.7505,23.4,0.0,0.0,0.0]
[1712722491333,87.84,69143.3728,23.4,0.0,0.0,0.0]
[1712722497377,87.84,69118.0588,23.4,0.0,0.0,0.0]
[1712722502415,87.84,69132.3232,23.4,0.0,0.0,0.0]
[1712722507446,87.84,69121.7199,23.4,0.0,0.0,0.0]
[1712722512494,87.84,69119.4751,23.4,0.0,0.0,0.0]
[1712722517527,87.84,69102.6371,23.4,0.0,0.0,0.0]
[1712722522562,87.84,69104.0976,23.4,0.0,0.0,0.0]
[1712722527598,87.84,69120.441,23.4,0.0,0.0,0.0]
[1712722532636,87.84,69110.822,23.4,0.0,0.0,0.0]
[1712722537670,87.84,69100.9008,23.4,0.0,0.0,0.0]
[1712722542706,87.84,69054.3844,23.4,0.0,0.0,0.0]
[1712722547742,87.84,69057.7659,23.4,0.0,0.0,0.0]
[1712722552775,87.84,69063.8441,23.4,0.0,0.0,0.0]
[1712722557812,87.84,69066.68,23.4,0.0,0.0,0.0]
[1712722562846,87.84,69066.4364,23.4,0.0,0.0,0.0]
[1712722567882,87.84,69068.9309,23.4,0.0,0.0,0.0]
[1712722572917,87.84,69073.4177,23.4,0.0,0.0,0.0]
[1712722577952,87.84,69089.2819,23.4,0.0,0.0,0.0]
[1712722582986,87.84,69090.947,23.4,0.0,0.0,0.0]
[1712722588021,87.84,69089.9822,23.4,0.0,0.0,0.0]
[1712722593058,87.84,69093.765,23.4,0.0,0.0,0.0]
[1712722598092,87.84,69091.2721,23.4,0.0,0.0,0.0]
[1712722603129,87.84,69051.5559,23.4,0.0,0.0,0.0]
[1712722608164,87.84,69049.9194,23.4,0.0,0.0,0.0]
[1712722613199,87.84,69063.2202,23.4,0.0,0.0,0.0]
[1712722618235,87.84,69062.036,23.4,0.0,0.0,0.0]
[1712722623270,87.84,69062.484,23.4,0.0,0.0,0.0]
[1712722628304,87.84,69069.5298,23.4,0.0,0.0,0.0]
[1712722633340,87.84,69070.5147,23.4,0.0,0.0,0.0]
[1712722638377,87.84,69074.6904,23.4,0.0,0.0,0.0]
[1712722643410,87.84,69080.515,23.4,0.0,0.0,0.0]
[1712722648445,87.84,69024.3805,23.4,0.0,0.0,0.0]
[1712722653480,87.84,69023.8786,23.4,0.0,0.0,0.0]
[1712722658515,87.84,69021.908,23.4,0.0,0.0,0.0]
[1712722663551,87.84,69032.7081,23.4,0.0,0.0,0.0]
[1712722668584,87.84,69045.4095,23.4,0.0,0.0,0.0]
[1712722673621,87.84,69045.5243,23.4,0.0,0.0,0.0]
[1712722678658,87.84,69046.7355,23.4,0.0,0.0,0.0]
[1712722683696,87.84,69047.0246,23.4,0.0,0.0,0.0]
[1712722688732,87.84,69040.7886,23.4,0.0,0.0,0.0]
[1712722693767,87.84,69041.1427,23.4,0.0,0.0,0.0]
[1712722698801,87.84,69038.4725,23.4,0.0,0.0,0.0]
[1712722703838,87.84,69033.8173,23.4,0.0,0.0,0.0]
[1712722708873,87.84,69044.907,23.4,0.0,0.0,0.0]
[1712722713907,87.84,69047.7325,23.4,0.0,0.0,0.0]
[1712722718943,87.84,69071.1694,23.4,0.0,0.0,0.0]
[1712722723978,87.84,69070.0991,23.4,0.0,0.0,0.0]
[1712722729013,87.84,69070.7817,23.4,0.0,0.0,0.0]
[1712722734048,87.84,69073.3286,23.4,0.0,0.0,0.0]
[1712722739083,87.84,69089.0305,23.4,0.0,0.0,0.0]
[1712722744118,87.84,69075.0822,23.4,0.0,0.0,0.0]
[1712722749152,87.84,69068.9868,23.4,0.0,0.0,0.0]
[1712722754189,87.84,69079.9798,23.4,0.0,0.0,0.0]
[1712722759221,87.84,69087.8607,23.4,0.0,0.0,0.0]
[1712722764257,87.84,69055.7853,23.4,0.0,0.0,0.0]
[1712722769293,87.84,69053.8558,23.4,0.0,0.0,0.0]
[1712722774327,87.84,69056.5976,23.4,0.0,0.0,0.0]
[1712722779363,87.84,69070.2405,23.4,0.0,0.0,0.0]
[1712722784399,87.84,69069.402,23.4,0.0,0.0,0.0]
[1712722789431,87.84,69064.5801,23.4,0.0,0.0,0.0]
[1712722794468,87.84,69060.4424,23.4,0.0,0.0,0.0]
[1712722799502,87.84,69065.7154,23.4,0.0,0.0,0.0]
[1712722804537,87.84,69075.6755,23.4,0.0,0.0,0.0]
[1712722809572,87.84,69074.7827,23.4,0.0,0.0,0.0]
[1712722814607,87.84,69061.7699,23.4,0.0,0.0,0.0]
[1712722819643,87.84,69057.4733,23.4,0.0,0.0,0.0]
[1712722824678,87.84,69060.4022,23.4,0.0,0.0,0.0]
[1712722829712,87.84,69054.1616,23.4,0.0,0.0,0.0]
[1712722834746,87.84,69065.7281,23.4,0.0,0.0,0.0]
[1712722839783,87.84,69071.0303,23.4,0.0,0.0,0.0]
[1712722844822,87.84,69068.4676,23.4,0.0,0.0,0.0]
[1712722849860,87.84,69069.442,23.4,0.0,0.0,0.0]
[1712722855903,87.84,69070.909,23.4,0.0,0.0,0.0]
[1712722860938,87.84,69069.8042,23.4,0.0,0.0,0.0]
[1712722865972,87.84,69069.7081,23.4,0.0,0.0,0.0]
[1712722871007,87.84,69066.0328,23.4,0.0,0.0,0.0]
[1712722876043,87.84,69052.1104,23.4,0.0,0.0,0.0]
[1712722881078,87.84,69052.8897,23.4,0.0,0.0,0.0]
[1712722886113,87.84,69054.5081,23.4,0.0,0.0,0.0]
[1712722891148,87.84,69064.5979,23.4,0.0,0.0,0.0]
[1712722896183,87.84,69055.9014,23.4,0.0,0.0,0.0]
[1712722901218,87.84,69061.7107,23.4,0.0,0.0,0.0]
[1712722906257,87.84,69067.126,23.4,0.0,0.0,0.0]
[1712722911286,87.84,69067.6532,23.4,0.0,0.0,0.0]
[1712722916321,87.84,69062.9443,23.4,0.0,0.0,0.0]
[1712722921358,87.84,69068.3332,23.4,0.0,0.0,0.0]
[1712722926393,87.84,69071.5145,23.4,0.0,0.0,0.0]
[1712722931428,87.84,69071.3883,23.4,0.0,0.0,0.0]
[1712722936462,87.84,69089.6233,23.4,0.0,0.0,0.0]
[1712722941498,87.84,69091.7384,23.4,0.0,0.0,0.0]
[1712722946532,87.84,69096.0811,23.4,0.0,0.0,0.0]
[1712722951573,87.84,69096.9605,23.4,0.0,0.0,0.0]
[1712722956603,87.84,69104.7088,23.4,0.0,0.0,0.0]
[1712722961637,87.84,69122.5104,23.4,0.0,0.0,0.0]
[1712722966675,87.84,69116.1984,23.4,0.0,0.0,0.0]
[1712722971709,87.84,69066.6961,23.4,0.0,0.0,0.0]
[1712722976745,87.84,69066.8088,23.4,0.0,0.0,0.0]
[1712722981782,87.84,69073.3108,23.4,0.0,0.0,0.0]
[1712722986818,87.84,69097.665,23.4,0.0,0.0,0.0]
[1712722991853,87.84,69105.83,23.4,0.0,0.0,0.0]
[1712722996890,87.84,69110.493,23.4,0.0,0.0,0.0]
[1712723001925,87.84,69114.4166,23.4,0.0,0.0,0.0]
[1712723006959,87.84,69116.2434,23.4,0.0,0.0,0.0]
[1712723011993,87.84,69115.4682,23.4,0.0,0.0,0.0]
[1712723017029,87.84,69103.5127,23.4,0.0,0.0,0.0]
[1712723022076,87.84,69090.4586,23.4,0.0,0.0,0.0]
[1712723027111,87.84,69090.2775,23.4,0.0,0.0,0.0]
[1712723032147,87.84,69093.7455,23.4,0.0,0.0,0.0]
[1712723037183,87.84,69089.2679,23.4,0.0,0.0,0.0]
[1712723042218,87.84,69092.8901,23.4,0.0,0.0,0.0]
[1712723047253,87.84,69093.9991,23.4,0.0,0.0,0.0]
[1712723052287,87.84,69092.2901,23.4,0.0,0.0,0.0]
[1712723057321,87.84,69093.7849,23.4,0.0,0.0,0.0]
[1712723062356,87.84,69099.2832,23.4,0.0,0.0,0.0]
[1712723067393,87.84,69104.8844,23.4,0.0,0.0,0.0]
[1712723072428,87.84,69096.3224,23.4,0.0,0.0,0.0]
[1712723077469,87.84,69096.8506,23.4,0.0,0.0,0.0]
[1712723082497,87.84,69101.1359,23.4,0.0,0.0,0.0]
[1712723087537,87.84,69100.3573,23.4,0.0,0.0,0.0]
[1712723092572,87.84,69101.6125,23.4,0.0,0.0,0.0]
[1712723097608,87.84,69104.3128,23.4,0.0,0.0,0.0]
[1712723102642,87.84,69104.7465,23.4,0.0,0.0,0.0]
[1712723107679,87.84,69102.4628,23.4,0.0,0.0,0.0]
[1712723112715,87.84,69102.9732,23.4,0.0,0.0,0.0]
[1712723117748,87.84,69106.8366,23.4,0.0,0.0,0.0]
[1712723122784,87.84,69108.1864,23.4,0.0,0.0,0.0]
[1712723127819,87.84,69101.743,23.4,0.0,0.0,0.0]
[1712723132854,87.84,69101.3428,23.4,0.0,0.0,0.0]
[1712723137889,87.84,69107.2534,23.4,0.0,0.0,0.0]
[1712723142924,87.84,69106.2426,23.4,0.0,0.0,0.0]
[1712723147959,87.84,69107.3329,23.4,0.0,0.0,0.0]
[1712723152993,87.84,69113.5699,23.4,0.0,0.0,0.0]
[1712723158031,87.84,69115.2475,23.4,0.0,0.0,0.0]
[1712723163065,87.84,69117.4096,23.4,0.0,0.0,0.0]
[1712723168100,87.84,69115.9813,23.4,0.0,0.0,0.0]
[1712723173134,87.84,69121.8127,23.4,0.0,0.0,0.0]
[1712723178170,87.84,69123.3958,23.4,0.0,0.0,0.0]
[1712723183205,87.84,69123.331,23.4,0.0,0.0,0.0]
[1712723188245,87.84,69139.6671,23.4,0.0,0.0,0.0]
[1712723193280,87.84,69156.1467,23.4,0.0,0.0,0.0]
[1712723198314,87.84,69160.1753,23.4,0.0,0.0,0.0]
[1712723203350,87.84,69161.9449,23.4,0.0,0.0,0.0]
[1712723208384,87.84,69162.8139,23.4,0.0,0.0,0.0]
[1712723213419,87.84,69170.9297,23.4,0.0,0.0,0.0]
[1712723218454,87.84,69170.949,23.4,0.0,0.0,0.0]
[1712723223490,87.84,69168.881,23.4,0.0,0.0,0.0]
[1712723228524,87.84,69171.6644,23.4,0.0,0.0,0.0]
[1712723233561,87.84,69142.0076,23.4,0.0,0.0,0.0]
[1712723238593,87.84,69132.0046,23.4,0.0,0.0,0.0]
[1712723243628,87.84,69132.1613,23.4,0.0,0.0,0.0]
[1712723248665,87.84,69131.5767,23.4,0.0,0.0,0.0]
[1712723253699,87.84,69137.4972,23.4,0.0,0.0,0.0]
[1712723258735,87.84,69136.3889,23.4,0.0,0.0,0.0]
[1712723263770,87.84,69133.437,23.4,0.0,0.0,0.0]
[1712723268804,87.84,69127.0222,23.4,0.0,0.0,0.0]
[1712723273840,87.84,69128.3789,23.4,0.0,0.0,0.0]
[1712723278873,87.84,69122.2856,23.4,0.0,0.0,0.0]
[1712723283911,87.84,69115.6711,23.4,0.0,0.0,0.0]
[1712723288945,87.84,69119.293,23.4,0.0,0.0,0.0]
[1712723293980,87.84,69119.228,23.4,0.0,0.0,0.0]
[1712723299016,87.84,69123.8655,23.4,0.0,0.0,0.0]
[1712723304050,87.84,69113.8503,23.4,0.0,0.0,0.0]
[1712723309085,87.84,69090.0477,23.4,0.0,0.0,0.0]
[1712723314120,87.84,69092.2155,23.4,0.0,0.0,0.0]
[1712723319155,87.84,69099.3327,23.4,0.0,0.0,0.0]
[1712723324190,87.84,69104.6499,23.4,0.0,0.0,0.0]
[1712723329225,87.84,69105.4622,23.4,0.0,0.0,0.0]
[1712723334260,87.84,69105.4687,23.4,0.0,0.0,0.0]
[1712723339297,87.84,69095.5489,23.4,0.0,0.0,0.0]
[1712723344333,87.84,69092.3758,23.4,0.0,0.0,0.0]
[1712723349366,87.84,69104.9743,23.4,0.0,0.0,0.0]
[1712723354409,87.84,69108.9881,23.4,0.0,0.0,0.0]
[1712723359436,87.84,69108.2018,23.4,0.0,0.0,0.0]
[1712723364472,87.84,69099.9851,23.4,0.0,0.0,0.0]
[1712723369506,87.84,69092.5794,23.4,0.0,0.0,0.0]
[1712723374542,87.84,69093.4895,23.4,0.0,0.0,0.0]
[1712723379577,87.84,69094.6114,23.4,0.0,0.0,0.0]
[1712723384612,87.84,69094.2893,23.4,0.0,0.0,0.0]
[1712723389648,87.84,69094.2509,23.4,0.0,0.0,0.0]
[1712723394682,87.84,69094.3986,23.4,0.0,0.0,0.0]
[1712723399717,87.84,69094.4052,23.4,0.0,0.0,0.0]
[1712723404753,87.84,69094.8366,23.4,0.0,0.0,0.0]
[1712723409789,87.84,69095.7426,23.4,0.0,0.0,0.0]
[1712723414824,87.84,69095.579,23.4,0.0,0.0,0.0]
[1712723419858,87.84,69093.348,23.4,0.0,0.0,0.0]
[1712723424893,87.84,69094.2566,23.4,0.0,0.0,0.0]
[1712723429927,87.84,69090.183,23.4,0.0,0.0,0.0]
[1712723434963,87.84,69075.1725,23.4,0.0,0.0,0.0]
[1712723439997,87.84,69074.2844,23.4,0.0,0.0,0.0]
[1712723445034,87.84,69074.6222,23.4,0.0,0.0,0.0]
[1712723450068,87.84,69074.95,23.4,0.0,0.0,0.0]
[1712723455104,87.84,69080.0113,23.4,0.0,0.0,0.0]
[1712723460137,87.84,69084.7823,23.4,0.0,0.0,0.0]
[1712723465174,87.84,69089.2756,23.4,0.0,0.0,0.0]
[1712723470208,87.84,69102.1973,23.4,0.0,0.0,0.0]
[1712723475243,87.84,69080.7517,23.4,0.0,0.0,0.0]
[1712723480278,87.84,69084.1642,23.4,0.0,0.0,0.0]
[1712723485314,87.84,69084.8511,23.4,0.0,0.0,0.0]
[1712723490349,87.84,69079.0567,23.4,0.0,0.0,0.0]
[1712723495385,87.84,69082.3179,23.4,0.0,0.0,0.0]
[1712723500418,87.84,69085.2301,23.4,0.0,0.0,0.0]
[1712723505453,87.84,69087.0341,23.4,0.0,0.0,0.0]
[1712723510488,87.84,69085.294,23.4,0.0,0.0,0.0]
[1712723515524,87.84,69083.7479,23.4,0.0,0.0,0.0]
[1712723520559,87.84,69076.0358,23.4,0.0,0.0,0.0]
[1712723525609,87.84,69079.9226,23.4,0.0,0.0,0.0]
[1712723530644,87.84,69086.4628,23.4,0.0,0.0,0.0]
[1712723535680,87.84,69077.822,23.4,0.0,0.0,0.0]
[1712723540717,87.84,69073.0558,23.4,0.0,0.0,0.0]
[1712723545752,87.84,69070.5284,23.4,0.0,0.0,0.0]
[1712723550787,87.84,69067.0302,23.4,0.0,0.0,0.0]
[1712723555823,87.84,69065.1846,23.4,0.0,0.0,0.0]
[1712723560857,87.84,69065.5357,23.4,0.0,0.0,0.0]
[1712723565893,87.84,69064.6354,23.4,0.0,0.0,0.0]
[1712723570929,87.84,69064.6719,23.4,0.0,0.0,0.0]
[1712723575961,87.84,69063.999,23.4,0.0,0.0,0.0]
[1712723580997,87.84,69061.0614,23.4,0.0,0.0,0.0]
[1712723586033,87.84,69067.1808,23.4,0.0,0.0,0.0]
[1712723591069,87.84,69071.106,23.4,0.0,0.0,0.0]
[1712723596102,87.84,69072.4713,23.4,0.0,0.0,0.0]
[1712723601139,87.84,69075.6592,23.4,0.0,0.0,0.0]
[1712723606176,87.84,69074.7938,23.4,0.0,0.0,0.0]
[1712723611210,87.84,69066.7763,23.4,0.0,0.0,0.0]
[1712723616246,87.84,69066.6088,23.4,0.0,0.0,0.0]
[1712723621281,87.84,69066.8207,23.4,0.0,0.0,0.0]
[1712723626315,87.84,69066.2805,23.4,0.0,0.0,0.0]
[1712723631351,87.84,69058.7143,23.4,0.0,0.0,0.0]
[1712723636386,87.84,69060.2255,23.4,0.0,0.0,0.0]
[1712723641420,87.84,69067.4174,23.4,0.0,0.0,0.0]
[1712723646456,87.84,69060.0426,23.4,0.0,0.0,0.0]
[1712723651490,87.84,69054.9283,23.4,0.0,0.0,0.0]
[1712723657533,87.84,69057.1627,23.4,0.0,0.0,0.0]
[1712723662567,87.84,69059.2905,23.4,0.0,0.0,0.0]
[1712723667604,87.84,69059.9917,23.4,0.0,0.0,0.0]
[1712723672637,87.84,69061.2156,23.4,0.0,0.0,0.0]
[1712723677673,87.84,69059.4108,23.4,0.0,0.0,0.0]
[1712723682710,87.84,69060.948,23.4,0.0,0.0,0.0]
[1712723688496,87.84,69058.8838,23.4,0.0,0.0,0.0]
[1712723693793,87.84,69051.7629,23.4,0.0,0.0,0.0]
[1712723698826,87.84,69052.6181,23.4,0.0,0.0,0.0]
[1712723703862,87.84,69053.7933,23.4,0.0,0.0,0.0]
[1712723708895,87.84,69051.6878,23.4,0.0,0.0,0.0]
[1712723713932,87.84,69047.3217,23.4,0.0,0.0,0.0]
[1712723718966,87.84,69047.599,23.4,0.0,0.0,0.0]
[1712723724001,87.84,69047.3777,23.4,0.0,0.0,0.0]
[1712723729037,87.84,69047.8431,23.4,0.0,0.0,0.0]
[1712723734071,87.84,69056.6526,23.4,0.0,0.0,0.0]
[1712723739106,87.84,69053.4856,23.4,0.0,0.0,0.0]
[1712723744141,87.84,69055.2693,23.4,0.0,0.0,0.0]
[1712723749176,87.84,69052.1563,23.4,0.0,0.0,0.0]
[1712723754212,87.84,69050.9045,23.4,0.0,0.0,0.0]
[1712723759247,87.84,69031.3952,23.4,0.0,0.0,0.0]
[1712723764281,87.84,69032.7217,23.4,0.0,0.0,0.0]
[1712723769316,87.84,69052.5896,23.4,0.0,0.0,0.0]
[1712723774352,87.84,69054.596,23.4,0.0,0.0,0.0]
[1712723779387,87.84,69077.5628,23.4,0.0,0.0,0.0]
[1712723784420,87.84,69077.9389,23.4,0.0,0.0,0.0]
[1712723789458,87.84,69094.0474,23.4,0.0,0.0,0.0]
[1712723794494,87.84,69099.5116,23.4,0.0,0.0,0.0]
[1712723799496,87.84,69100.1345,23.4,0.0,0.0,0.0]
[1712723804563,87.84,69096.0947,23.4,0.0,0.0,0.0]
[1712723809598,87.84,69095.1575,23.4,0.0,0.0,0.0]
[1712723814634,87.84,69096.936,23.4,0.0,0.0,0.0]
[1712723819668,87.84,69095.1585,23.4,0.0,0.0,0.0]
[1712723824707,87.84,69085.9238,23.4,0.0,0.0,0.0]
[1712723829742,87.84,69081.7142,23.4,0.0,0.0,0.0]
[1712723834776,87.84,69087.0703,23.4,0.0,0.0,0.0]
[1712723839813,87.84,69090.2708,23.4,0.0,0.0,0.0]
[1712723844847,87.84,69092.5776,23.4,0.0,0.0,0.0]
[1712723849882,87.84,69091.4038,23.4,0.0,0.0,0.0]
[1712723854927,87.84,69091.8771,23.4,0.0,0.0,0.0]
[1712723859961,87.84,69092.808,23.4,0.0,0.0,0.0]
[1712723864995,87.84,69076.1285,23.4,0.0,0.0,0.0]
[1712723870031,87.84,69070.0295,23.4,0.0,0.0,0.0]
[1712723875066,87.84,69065.781,23.4,0.0,0.0,0.0]
[1712723880101,87.84,69060.4874,23.4,0.0,0.0,0.0]
[1712723885137,87.84,69052.1231,23.4,0.0,0.0,0.0]
[1712723890172,87.84,69055.4004,23.4,0.0,0.0,0.0]
[1712723895206,87.84,69046.2125,23.4,0.0,0.0,0.0]
[1712723900242,87.84,69056.7321,23.4,0.0,0.0,0.0]
[1712723905279,87.84,69056.0705,23.4,0.0,0.0,0.0]
[1712723910312,87.84,69062.2923,23.4,0.0,0.0,0.0]
[1712723915348,87.84,69068.8854,23.4,0.0,0.0,0.0]
[1712723920383,87.84,69076.7836,23.4,0.0,0.0,0.0]
[1712723925416,87.84,69077.3814,23.4,0.0,0.0,0.0]
[1712723930452,87.84,69070.2273,23.4,0.0,0.0,0.0]
[1712723935487,87.84,69070.4333,23.4,0.0,0.0,0.0]
[1712723940496,87.84,69070.9066,23.4,0.0,0.0,0.0]
[1712723945558,87.84,69064.7567,23.4,0.0,0.0,0.0]
[1712723950593,87.84,69061.7128,23.4,0.0,0.0,0.0]
[1712723955631,87.84,69063.7727,23.4,0.0,0.0,0.0]
[1712723960665,87.84,69061.2113,23.4,0.0,0.0,0.0]
[1712723965701,87.84,69057.9436,23.4,0.0,0.0,0.0]
[1712723970736,87.84,69053.8037,23.4,0.0,0.0,0.0]
[1712723975770,87.84,69057.4605,23.4,0.0,0.0,0.0]
[1712723980806,87.84,69060.0639,23.4,0.0,0.0,0.0]
[1712723986847,87.84,69058.2419,23.4,0.0,0.0,0.0]
[1712723992888,87.84,69052.8991,23.4,0.0,0.0,0.0]
[1712723997925,87.84,69061.9124,23.4,0.0,0.0,0.0]
[1712724002959,87.84,69061.9405,23.4,0.0,0.0,0.0]
[1712724007994,87.84,69055.9452,23.4,0.0,0.0,0.0]
[1712724013029,87.84,69054.4832,23.4,0.0,0.0,0.0]
[1712724018064,87.84,69059.2091,23.4,0.0,0.0,0.0]
[1712724023101,87.84,69073.827,23.4,0.0,0.0,0.0]
[1712724028136,87.84,69080.5062,23.4,0.0,0.0,0.0]
[1712724033171,87.84,69079.3271,23.4,0.0,0.0,0.0]
[1712724038204,87.84,69079.2129,23.4,0.0,0.0,0.0]
[1712724043242,87.84,69061.0273,23.4,0.0,0.0,0.0]
[1712724048277,87.84,69060.9553,23.4,0.0,0.0,0.0]
[1712724053311,87.84,69063.8195,23.4,0.0,0.0,0.0]
[1712724058347,87.84,69061.8033,23.4,0.0,0.0,0.0]
[1712724063381,87.84,69063.4135,23.4,0.0,0.0,0.0]
[1712724068415,87.84,69062.1186,23.4,0.0,0.0,0.0]
[1712724073451,87.84,69065.1124,23.4,0.0,0.0,0.0]
[1712724078486,87.84,69068.3691,23.4,0.0,0.0,0.0]
[1712724083520,87.84,69069.8216,23.4,0.0,0.0,0.0]
[1712724088557,87.84,69072.0841,23.4,0.0,0.0,0.0]
[1712724094600,87.84,69073.7348,23.4,0.0,0.0,0.0]
[1712724099633,87.84,69073.8666,23.4,0.0,0.0,0.0]
[1712724104668,87.84,69074.0465,23.4,0.0,0.0,0.0]
[1712724109704,87.84,69072.8228,23.4,0.0,0.0,0.0]
[1712724114741,87.84,69073.2298,23.4,0.0,0.0,0.0]
[1712724119774,87.84,69073.6778,23.4,0.0,0.0,0.0]
[1712724124808,87.84,69074.8079,23.4,0.0,0.0,0.0]
[1712724129843,87.84,69073.3471,23.4,0.0,0.0,0.0]
[1712724134878,87.84,69072.2708,23.4,0.0,0.0,0.0]
[1712724139913,87.84,69073.699,23.4,0.0,0.0,0.0]
[1712724144949,87.84,69075.0937,23.4,0.0,0.0,0.0]
[1712724149984,87.84,69075.688,23.4,0.0,0.0,0.0]
[1712724155018,87.84,69076.9758,23.4,0.0,0.0,0.0]
[1712724160053,87.84,69076.9439,23.4,0.0,0.0,0.0]
[1712724165090,87.84,69077.1098,23.4,0.0,0.0,0.0]
[1712724170124,87.84,69076.8097,23.4,0.0,0.0,0.0]
[1712724175158,87.84,69076.8702,23.4,0.0,0.0,0.0]
[1712724180194,87.84,69071.008,23.4,0.0,0.0,0.0]
[1712724185230,87.84,69072.4343,23.4,0.0,0.0,0.0]
[1712724191283,87.84,69077.117,23.4,0.0,0.0,0.0]
[1712724196317,87.84,69078.8157,23.4,0.0,0.0,0.0]
[1712724201353,87.84,69091.3167,23.4,0.0,0.0,0.0]
[1712724206388,87.84,69092.7643,23.4,0.0,0.0,0.0]
[1712724211424,87.84,69092.1687,23.4,0.0,0.0,0.0]
[1712724216459,87.84,69074.2346,23.4,0.0,0.0,0.0]
[1712724221525,87.84,69075.3236,23.4,0.0,0.0,0.0]
[1712724226530,87.84,69072.0883,23.4,0.0,0.0,0.0]
[1712724231563,87.84,69070.3506,23.4,0.0,0.0,0.0]
[1712724236600,87.84,69072.2092,23.4,0.0,0.0,0.0]
[1712724241634,87.84,69073.0646,23.4,0.0,0.0,0.0]
[1712724246669,87.84,69078.6563,23.4,0.0,0.0,0.0]
[1712724251704,87.84,69079.2618,23.4,0.0,0.0,0.0]
[1712724256741,87.84,69089.9859,23.4,0.0,0.0,0.0]
[1712724261774,87.84,69101.2788,23.4,0.0,0.0,0.0]
[1712724266811,87.84,69096.6849,23.4,0.0,0.0,0.0]
[1712724271846,87.84,69092.04,23.4,0.0,0.0,0.0]
[1712724276879,87.84,69089.7993,23.4,0.0,0.0,0.0]
[1712724281915,87.84,69090.4969,23.4,0.0,0.0,0.0]
[1712724286950,87.84,69090.992,23.4,0.0,0.0,0.0]
[1712724291986,87.84,69093.4169,23.4,0.0,0.0,0.0]
[1712724297020,87.84,69096.7873,23.4,0.0,0.0,0.0]
[1712724302060,87.84,69097.713,23.4,0.0,0.0,0.0]
[1712724307095,87.84,69093.2225,23.4,0.0,0.0,0.0]
[1712724312130,87.84,69100.0181,23.4,0.0,0.0,0.0]
[1712724317166,87.84,69099.0324,23.4,0.0,0.0,0.0]
[1712724322201,87.84,69101.5251,23.4,0.0,0.0,0.0]
[1712724327235,87.84,69101.6183,23.4,0.0,0.0,0.0]
[1712724332269,87.84,69089.3562,23.4,0.0,0.0,0.0]
[1712724338311,87.84,69087.8407,23.4,0.0,0.0,0.0]
[1712724344356,87.84,69087.8822,23.4,0.0,0.0,0.0]
[1712724349391,87.84,69087.6328,23.4,0.0,0.0,0.0]
[1712724354430,87.84,69087.8834,23.4,0.0,0.0,0.0]
[1712724359464,87.84,69082.5633,23.4,0.0,0.0,0.0]
[1712724364499,87.84,69082.0336,23.4,0.0,0.0,0.0]
[1712724369535,87.84,69087.0246,23.4,0.0,0.0,0.0]
[1712724374569,87.84,69090.7157,23.4,0.0,0.0,0.0]
[1712724379604,87.84,69092.3424,23.4,0.0,0.0,0.0]
[1712724384639,87.84,69093.1409,23.4,0.0,0.0,0.0]
[1712724389674,87.84,69086.216,23.4,0.0,0.0,0.0]
[1712724394709,87.84,69084.6676,23.4,0.0,0.0,0.0]
[1712724399744,87.84,69085.689,23.4,0.0,0.0,0.0]
[1712724404781,87.84,69084.8191,23.4,0.0,0.0,0.0]
[1712724410821,87.84,69078.3901,23.4,0.0,0.0,0.0]
[1712724415856,87.84,69082.8891,23.4,0.0,0.0,0.0]
[1712724420891,87.84,69083.8806,23.4,0.0,0.0,0.0]
[1712724425927,87.84,69081.0613,23.4,0.0,0.0,0.0]
[1712724430962,87.84,69072.3163,23.4,0.0,0.0,0.0]
[1712724435997,87.84,69071.7882,23.4,0.0,0.0,0.0]
[1712724441031,87.84,69080.1452,23.4,0.0,0.0,0.0]
[1712724446066,87.84,69079.4604,23.4,0.0,0.0,0.0]
[1712724452109,87.84,69078.3384,23.4,0.0,0.0,0.0]
[1712724457144,87.84,69078.601,23.4,0.0,0.0,0.0]
[1712724462496,87.84,69078.5721,23.4,0.0,0.0,0.0]
[1712724468221,87.84,69097.6104,23.4,0.0,0.0,0.0]
[1712724473255,87.84,69103.6387,23.4,0.0,0.0,0.0]
[1712724478289,87.84,69089.4269,23.4,0.0,0.0,0.0]
[1712724483326,87.84,69085.9739,23.4,0.0,0.0,0.0]
[1712724488360,87.84,69082.1565,23.4,0.0,0.0,0.0]
[1712724493397,87.84,69090.3664,23.4,0.0,0.0,0.0]
[1712724498431,87.84,69104.5821,23.4,0.0,0.0,0.0]
[1712724503467,87.84,69107.5653,23.4,0.0,0.0,0.0]
[1712724508502,87.84,69104.5042,23.4,0.0,0.0,0.0]
[1712724513539,87.84,69104.6519,23.4,0.0,0.0,0.0]
[1712724518571,87.84,69108.9194,23.4,0.0,0.0,0.0]
[1712724523611,87.84,69119.1895,23.4,0.0,0.0,0.0]
[1712724528647,87.84,69129.2127,23.4,0.0,0.0,0.0]
[1712724533680,87.84,69104.9298,23.4,0.0,0.0,0.0]
[1712724538716,87.84,69103.05,23.4,0.0,0.0,0.0]
[1712724543749,87.84,69103.6589,23.4,0.0,0.0,0.0]
[1712724548791,87.84,69110.6907,23.4,0.0,0.0,0.0]
[1712724553826,87.84,69111.4503,23.4,0.0,0.0,0.0]
[1712724558861,87.84,69101.3201,23.4,0.0,0.0,0.0]
[1712724563897,87.84,69108.299,23.4,0.0,0.0,0.0]
[1712724568931,87.84,69107.4117,23.4,0.0,0.0,0.0]
[1712724573966,87.84,69108.2763,23.4,0.0,0.0,0.0]
[1712724579000,87.84,69107.2134,23.4,0.0,0.0,0.0]
[1712724584042,87.84,69095.8187,23.4,0.0,0.0,0.0]
[1712724589079,87.84,69098.7278,23.4,0.0,0.0,0.0]
[1712724594115,87.84,69100.3545,23.4,0.0,0.0,0.0]
[1712724599150,87.84,69099.93,23.4,0.0,0.0,0.0]
[1712724604183,87.84,69101.0448,23.4,0.0,0.0,0.0]
[1712724609220,87.84,69102.1598,23.4,0.0,0.0,0.0]
[1712724614254,87.84,69101.806,23.4,0.0,0.0,0.0]
[1712724619288,87.84,69103.2628,23.4,0.0,0.0,0.0]
[1712724624496,87.84,69102.9021,23.4,0.0,0.0,0.0]
[1712724630496,87.84,69102.8569,23.4,0.0,0.0,0.0]
[1712724636408,87.84,69103.4132,23.4,0.0,0.0,0.0]
[1712724641444,87.84,69102.7245,23.4,0.0,0.0,0.0]
[1712724646479,87.84,69102.5259,23.4,0.0,0.0,0.0]
[1712724651496,87.84,69100.0399,23.4,0.0,0.0,0.0]
[1712724656548,87.84,69091.1142,23.4,0.0,0.0,0.0]
[1712724661583,87.84,69091.7405,23.4,0.0,0.0,0.0]
[1712724666618,87.84,69092.8427,23.4,0.0,0.0,0.0]
[1712724671652,87.84,69093.1094,23.4,0.0,0.0,0.0]
[1712724676688,87.84,69091.5065,23.4,0.0,0.0,0.0]
[1712724681723,87.84,69094.2808,23.4,0.0,0.0,0.0]
[1712724686770,87.84,69100.3505,23.4,0.0,0.0,0.0]
[1712724691805,87.84,69101.3106,23.4,0.0,0.0,0.0]
[1712724696841,87.84,69101.685,23.4,0.0,0.0,0.0]
[1712724701876,87.84,69102.9814,23.4,0.0,0.0,0.0]
[1712724706911,87.84,69105.7275,23.4,0.0,0.0,0.0]
[1712724711945,87.84,69099.5121,23.4,0.0,0.0,0.0]
[1712724716983,87.84,69101.3012,23.4,0.0,0.0,0.0]
[1712724722016,87.84,69098.3021,23.4,0.0,0.0,0.0]
[1712724727052,87.84,69092.6846,23.4,0.0,0.0,0.0]
[1712724732496,87.84,69088.1072,23.4,0.0,0.0,0.0]
[1712724738129,87.84,69091.69,23.4,0.0,0.0,0.0]
[1712724743163,87.84,69090.6497,23.4,0.0,0.0,0.0]
[1712724748200,87.84,69091.7162,23.4,0.0,0.0,0.0]
[1712724753233,87.84,69098.9993,23.4,0.0,0.0,0.0]
[1712724759275,87.84,69098.592,23.4,0.0,0.0,0.0]
[1712724764312,87.84,69091.5588,23.4,0.0,0.0,0.0]
[1712724769357,87.84,69089.3974,23.4,0.0,0.0,0.0]
[1712724774386,87.84,69093.009,23.4,0.0,0.0,0.0]
[1712724779421,87.84,69094.6296,23.4,0.0,0.0,0.0]
[1712724784455,87.84,69096.3188,23.4,0.0,0.0,0.0]
[1712724789492,87.84,69092.1792,23.4,0.0,0.0,0.0]
[1712724794525,87.84,69080.0703,23.4,0.0,0.0,0.0]
[1712724799561,87.84,69079.818,23.4,0.0,0.0,0.0]
[1712724804597,87.84,69080.3178,23.4,0.0,0.0,0.0]
[1712724809631,87.84,69079.234,23.4,0.0,0.0,0.0]
[1712724814669,87.84,69067.3118,23.4,0.0,0.0,0.0]
[1712724819705,87.84,69064.4386,23.4,0.0,0.0,0.0]
[1712724824741,87.84,69062.8244,23.4,0.0,0.0,0.0]
[1712724829776,87.84,69064.5893,23.4,0.0,0.0,0.0]
[1712724834810,87.84,69061.1236,23.4,0.0,0.0,0.0]
[1712724839844,87.84,69058.7185,23.4,0.0,0.0,0.0]
[1712724844881,87.84,69059.4394,23.4,0.0,0.0,0.0]
[1712724849921,87.84,69070.6613,23.4,0.0,0.0,0.0]
[1712724854952,87.84,69082.4252,23.4,0.0,0.0,0.0]
[1712724859986,87.84,69084.1746,23.4,0.0,0.0,0.0]
[1712724865023,87.84,69095.4136,23.4,0.0,0.0,0.0]
[1712724870057,87.84,69090.0342,23.4,0.0,0.0,0.0]
[1712724875091,87.84,69091.1445,23.4,0.0,0.0,0.0]
[1712724880125,87.84,69095.0284,23.4,0.0,0.0,0.0]
[1712724885162,87.84,69093.7245,23.4,0.0,0.0,0.0]
[1712724890197,87.84,69093.3648,23.4,0.0,0.0,0.0]
[1712724895232,87.84,69090.0519,23.4,0.0,0.0,0.0]
[1712724900268,87.84,69086.8118,23.4,0.0,0.0,0.0]
[1712724905305,87.84,69096.2503,23.4,0.0,0.0,0.0]
[1712724910338,87.84,69103.9836,23.4,0.0,0.0,0.0]
[1712724915499,87.84,69105.3651,23.4,0.0,0.0,0.0]
[1712724921416,87.84,69113.925,23.4,0.0,0.0,0.0]
[1712724926451,87.84,69125.907,23.4,0.0,0.0,0.0]
[1712724931486,87.84,69124.8616,23.4,0.0,0.0,0.0]
[1712724936496,87.84,69124.9983,23.4,0.0,0.0,0.0]
[1712724941556,87.84,69131.8718,23.4,0.0,0.0,0.0]
[1712724946591,87.84,69136.5541,23.4,0.0,0.0,0.0]
[1712724951626,87.84,69136.8549,23.4,0.0,0.0,0.0]
[1712724956661,87.84,69132.5405,23.4,0.0,0.0,0.0]
[1712724961698,87.84,69124.7185,23.4,0.0,0.0,0.0]
[1712724966732,87.84,69130.5755,23.4,0.0,0.0,0.0]
[1712724971767,87.84,69132.5319,23.4,0.0,0.0,0.0]
[1712724976803,87.84,69133.983,23.4,0.0,0.0,0.0]
[1712724981837,87.84,69133.3665,23.4,0.0,0.0,0.0]
[1712724986873,87.84,69138.8032,23.4,0.0,0.0,0.0]
[1712724991910,87.84,69137.9649,23.4,0.0,0.0,0.0]
[1712724996943,87.84,69138.2215,23.4,0.0,0.0,0.0]
[1712725001979,87.84,69136.1612,23.4,0.0,0.0,0.0]
[1712725007014,87.84,69139.2336,23.4,0.0,0.0,0.0]
[1712725012049,87.84,69137.8079,23.4,0.0,0.0,0.0]
[1712725017084,87.84,69140.0941,23.4,0.0,0.0,0.0]
[1712725022126,87.84,69140.9497,23.4,0.0,0.0,0.0]
[1712725027162,87.84,69131.5948,23.4,0.0,0.0,0.0]
[1712725032496,87.84,69133.8518,23.4,0.0,0.0,0.0]
[1712725038240,87.84,69134.5044,23.4,0.0,0.0,0.0]
[1712725043275,87.84,69136.1318,23.4,0.0,0.0,0.0]
[1712725048309,87.84,69141.6435,23.4,0.0,0.0,0.0]
[1712725053347,87.84,69147.1151,23.4,0.0,0.0,0.0]
[1712725058387,87.84,69151.0986,23.4,0.0,0.0,0.0]
[1712725063414,87.84,69148.1466,23.4,0.0,0.0,0.0]
[1712725068450,87.84,69154.7142,23.4,0.0,0.0,0.0]
[1712725073485,87.84,69152.4146,23.4,0.0,0.0,0.0]
[1712725078520,87.84,69150.7276,23.4,0.0,0.0,0.0]
[1712725083554,87.84,69148.0135,23.4,0.0,0.0,0.0]
[1712725088591,87.84,69152.4155,23.4,0.0,0.0,0.0]
[1712725093624,87.84,69154.6604,23.4,0.0,0.0,0.0]
[1712725098660,87.84,69153.4671,23.4,0.0,0.0,0.0]
[1712725103695,87.84,69154.0932,23.4,0.0,0.0,0.0]
[1712725108729,87.84,69151.9828,23.4,0.0,0.0,0.0]
[1712725113765,87.84,69156.5676,23.4,0.0,0.0,0.0]
[1712725118801,87.84,69159.0157,23.4,0.0,0.0,0.0]
[1712725123842,87.84,69150.9189,23.4,0.0,0.0,0.0]
[1712725128870,87.84,69151.2901,23.4,0.0,0.0,0.0]
[1712725133906,87.84,69146.6284,23.4,0.0,0.0,0.0]
[1712725138942,87.84,69143.5146,23.4,0.0,0.0,0.0]
[1712725143977,87.84,69155.0148,23.4,0.0,0.0,0.0]
[1712725149011,87.84,69154.7858,23.4,0.0,0.0,0.0]
[1712725154046,87.84,69150.7338,23.4,0.0,0.0,0.0]
[1712725159081,87.84,69153.439,23.4,0.0,0.0,0.0]
[1712725164117,87.84,69149.69,23.4,0.0,0.0,0.0]
[1712725169150,87.84,69146.5517,23.4,0.0,0.0,0.0]
[1712725174187,87.84,69146.8605,23.4,0.0,0.0,0.0]
[1712725179222,87.84,69127.9821,23.4,0.0,0.0,0.0]
[1712725184255,87.84,69128.8208,23.4,0.0,0.0,0.0]
[1712725189296,87.84,69129.3955,23.4,0.0,0.0,0.0]
[1712725194331,87.84,69124.9555,23.4,0.0,0.0,0.0]
[1712725200496,87.84,69125.99,23.4,0.0,0.0,0.0]
[1712725206416,87.84,69113.631,23.4,0.0,0.0,0.0]
[1712725211451,87.84,69120.9864,23.4,0.0,0.0,0.0]
[1712725216486,87.84,69120.5553,23.4,0.0,0.0,0.0]
[1712725221496,87.84,69127.9431,23.4,0.0,0.0,0.0]
[1712725226556,87.84,69126.4662,23.4,0.0,0.0,0.0]
[1712725231591,87.84,69142.4452,23.4,0.0,0.0,0.0]
[1712725236627,87.84,69152.3712,23.4,0.0,0.0,0.0]
[1712725241662,87.84,69155.7659,23.4,0.0,0.0,0.0]
[1712725246699,87.84,69171.87,23.4,0.0,0.0,0.0]
[1712725251732,87.84,69177.0076,23.4,0.0,0.0,0.0]
[1712725256767,87.84,69202.2468,23.4,0.0,0.0,0.0]
[1712725261803,87.84,69214.0263,23.4,0.0,0.0,0.0]
[1712725266837,87.84,69217.6455,23.4,0.0,0.0,0.0]
[1712725271872,87.84,69217.6865,23.4,0.0,0.0,0.0]
[1712725276911,87.84,69219.631,23.4,0.0,0.0,0.0]
[1712725281947,87.84,69221.902,23.4,0.0,0.0,0.0]
[1712725286983,87.84,69220.6999,23.4,0.0,0.0,0.0]
[1712725292018,87.84,69206.1871,23.4,0.0,0.0,0.0]
[1712725297052,87.84,69208.3671,23.4,0.0,0.0,0.0]
[1712725302087,87.84,69212.403,23.4,0.0,0.0,0.0]
[1712725307124,87.84,69215.081,23.4,0.0,0.0,0.0]
[1712725312158,87.84,69201.7582,23.4,0.0,0.0,0.0]
[1712725317194,87.84,69201.6351,23.4,0.0,0.0,0.0]
[1712725322229,87.84,69197.8516,23.4,0.0,0.0,0.0]
[1712725327267,87.84,69205.334,23.4,0.0,0.0,0.0]
[1712725332302,87.84,69213.4521,23.4,0.0,0.0,0.0]
[1712725337337,87.84,69208.7038,23.4,0.0,0.0,0.0]
[1712725342370,87.84,69204.3401,23.4,0.0,0.0,0.0]
[1712725347407,87.84,69205.9653,23.4,0.0,0.0,0.0]
[1712725352498,87.84,69202.6918,23.4,0.0,0.0,0.0]
[1712725357523,87.84,69198.5219,23.4,0.0,0.0,0.0]
[1712725362557,87.84,69199.1137,23.4,0.0,0.0,0.0]
[1712725367592,87.84,69197.6027,23.4,0.0,0.0,0.0]
[1712725372626,87.84,69207.3298,23.4,0.0,0.0,0.0]
[1712725377663,87.84,69205.7772,23.4,0.0,0.0,0.0]
[1712725382698,87.84,69202.6786,23.4,0.0,0.0,0.0]
[1712725387732,87.84,69201.353,23.4,0.0,0.0,0.0]
[1712725392768,87.84,69203.9848,23.4,0.0,0.0,0.0]
[1712725397802,87.84,69206.8888,23.4,0.0,0.0,0.0]
[1712725402838,87.84,69207.48,23.4,0.0,0.0,0.0]
[1712725407874,87.84,69212.0197,23.4,0.0,0.0,0.0]
[1712725412909,87.84,69210.1879,23.4,0.0,0.0,0.0]
[1712725417943,87.84,69215.548,23.4,0.0,0.0,0.0]
[1712725422979,87.84,69220.5909,23.4,0.0,0.0,0.0]
[1712725428014,87.84,69217.4341,23.4,0.0,0.0,0.0]
[1712725433049,87.84,69213.1454,23.4,0.0,0.0,0.0]
[1712725438085,87.84,69204.2015,23.4,0.0,0.0,0.0]
[1712725443119,87.84,69201.7436,23.4,0.0,0.0,0.0]
[1712725448156,87.84,69200.1139,23.4,0.0,0.0,0.0]
[1712725453189,87.84,69201.1251,23.4,0.0,0.0,0.0]
[1712725458225,87.84,69201.3523,23.4,0.0,0.0,0.0]
[1712725463259,87.84,69202.4758,23.4,0.0,0.0,0.0]
[1712725468294,87.84,69202.4988,23.4,0.0,0.0,0.0]
[1712725473330,87.84,69213.2476,23.4,0.0,0.0,0.0]
[1712725478364,87.84,69209.64,23.4,0.0,0.0,0.0]
[1712725483399,87.84,69209.1137,23.4,0.0,0.0,0.0]
[1712725488433,87.84,69210.3416,23.4,0.0,0.0,0.0]
[1712725493469,87.84,69209.1398,23.4,0.0,0.0,0.0]
[1712725498504,87.84,69209.5389,23.4,0.0,0.0,0.0]
[1712725503540,87.84,69202.8388,23.4,0.0,0.0,0.0]
[1712725508573,87.84,69202.6971,23.4,0.0,0.0,0.0]
[1712725513615,87.84,69203.0807,23.4,0.0,0.0,0.0]
[1712725518650,87.84,69204.0601,23.4,0.0,0.0,0.0]
[1712725524496,87.84,69204.0422,23.4,0.0,0.0,0.0]
[1712725529727,87.84,69207.2304,23.4,0.0,0.0,0.0]
[1712725534761,87.84,69192.0221,23.4,0.0,0.0,0.0]
[1712725539797,87.84,69190.4561,23.4,0.0,0.0,0.0]
[1712725544832,87.84,69190.1268,23.4,0.0,0.0,0.0]
[1712725549867,87.84,69181.9906,23.4,0.0,0.0,0.0]
[1712725554901,87.84,69180.3553,23.4,0.0,0.0,0.0]
[1712725559939,87.84,69182.3888,23.4,0.0,0.0,0.0]
[1712725564973,87.84,69182.9149,23.4,0.0,0.0,0.0]
[1712725570012,87.84,69177.4391,23.4,0.0,0.0,0.0]
[1712725575044,87.84,69185.2796,23.4,0.0,0.0,0.0]
[1712725580079,87.84,69187.6424,23.4,0.0,0.0,0.0]
[1712725585113,87.84,69190.5495,23.4,0.0,0.0,0.0]
[1712725590148,87.84,69192.6811,23.4,0.0,0.0,0.0]
[1712725595184,87.84,69191.8733,23.4,0.0,0.0,0.0]
[1712725600218,87.84,69192.5975,23.4,0.0,0.0,0.0]
[1712725605254,87.84,69192.7546,23.4,0.0,0.0,0.0]
[1712725610288,87.84,69190.6879,23.4,0.0,0.0,0.0]
[1712725615324,87.84,69190.1443,23.4,0.0,0.0,0.0]
[1712725620358,87.84,69187.0389,23.4,0.0,0.0,0.0]
[1712725625394,87.84,69187.9893,23.4,0.0,0.0,0.0]
[1712725630428,87.84,69191.4848,23.4,0.0,0.0,0.0]
[1712725635463,87.84,69191.4949,23.4,0.0,0.0,0.0]
[1712725640499,87.84,69199.3962,23.4,0.0,0.0,0.0]
[1712725645534,87.84,69209.7229,23.4,0.0,0.0,0.0]
[1712725650569,87.84,69208.9372,23.4,0.0,0.0,0.0]
[1712725655605,87.84,69203.0777,23.4,0.0,0.0,0.0]
[1712725660640,87.84,69194.919,23.4,0.0,0.0,0.0]
[1712725665677,87.84,69182.3036,23.4,0.0,0.0,0.0]
[1712725670713,87.84,69181.3101,23.4,0.0,0.0,0.0]
[1712725675746,87.84,69175.8089,23.4,0.0,0.0,0.0]
[1712725680784,87.84,69175.6733,23.4,0.0,0.0,0.0]
[1712725685824,87.84,69179.5211,23.4,0.0,0.0,0.0]
[1712725690858,87.84,69178.7795,23.4,0.0,0.0,0.0]
[1712725695892,87.84,69184.7937,23.4,0.0,0.0,0.0]
[1712725701497,87.84,69177.6031,23.4,0.0,0.0,0.0]
[1712725707497,87.84,69178.1622,23.4,0.0,0.0,0.0]
[1712725713012,87.84,69195.8878,23.4,0.0,0.0,0.0]
[1712725718046,87.84,69186.5279,23.4,0.0,0.0,0.0]
[1712725723081,87.84,69183.1525,23.4,0.0,0.0,0.0]
[1712725728117,87.84,69182.2566,23.4,0.0,0.0,0.0]
[1712725734159,87.84,69183.4316,23.4,0.0,0.0,0.0]
[1712725739194,87.84,69183.0421,23.4,0.0,0.0,0.0]
[1712725744229,87.84,69181.7195,23.4,0.0,0.0,0.0]
[1712725749268,87.84,69184.1006,23.4,0.0,0.0,0.0]
[1712725754299,87.84,69183.6658,23.4,0.0,0.0,0.0]
[1712725759334,87.84,69184.0131,23.4,0.0,0.0,0.0]
[1712725764371,87.84,69188.5561,23.4,0.0,0.0,0.0]
[1712725769404,87.84,69195.6297,23.4,0.0,0.0,0.0]
[1712725774439,87.84,69196.2021,23.4,0.0,0.0,0.0]
[1712725779474,87.84,69195.7806,23.4,0.0,0.0,0.0]
[1712725784509,87.84,69189.4112,23.4,0.0,0.0,0.0]
[1712725789543,87.84,69190.7402,23.4,0.0,0.0,0.0]
[1712725794580,87.84,69191.9581,23.4,0.0,0.0,0.0]
[1712725799613,87.84,69194.1399,23.4,0.0,0.0,0.0]
[1712725804649,87.84,69190.2433,23.4,0.0,0.0,0.0]
[1712725809685,87.84,69190.8378,23.4,0.0,0.0,0.0]
[1712725814719,87.84,69190.2344,23.4,0.0,0.0,0.0]
[1712725819754,87.84,69191.5663,23.4,0.0,0.0,0.0]
[1712725824790,87.84,69193.2723,23.4,0.0,0.0,0.0]
[1712725829825,87.84,69192.8246,23.4,0.0,0.0,0.0]
[1712725834860,87.84,69204.9002,23.4,0.0,0.0,0.0]
[1712725839897,87.84,69213.5652,23.4,0.0,0.0,0.0]
[1712725844942,87.84,69218.1691,23.4,0.0,0.0,0.0]
[1712725849974,87.84,69215.2814,23.4,0.0,0.0,0.0]
[1712725855011,87.84,69215.2948,23.4,0.0,0.0,0.0]
[1712725860048,87.84,69215.6742,23.4,0.0,0.0,0.0]
[1712725865081,87.84,69223.7886,23.4,0.0,0.0,0.0]
[1712725870116,87.84,69215.137,23.4,0.0,0.0,0.0]
[1712725875150,87.84,69221.2852,23.4,0.0,0.0,0.0]
[1712725880187,87.84,69221.2874,23.4,0.0,0.0,0.0]
[1712725885222,87.84,69221.3307,23.4,0.0,0.0,0.0]
[1712725890257,87.84,69222.1995,23.4,0.0,0.0,0.0]
[1712725896299,87.84,69223.2308,23.4,0.0,0.0,0.0]
[1712725901333,87.84,69230.7981,23.4,0.0,0.0,0.0]
[1712725906369,87.84,69230.5717,23.4,0.0,0.0,0.0]
[1712725911403,87.84,69231.1408,23.4,0.0,0.0,0.0]
[1712725916438,87.84,69231.085,23.4,0.0,0.0,0.0]
[1712725921473,87.84,69229.9581,23.4,0.0,0.0,0.0]
[1712725926497,87.84,69234.1267,23.4,0.0,0.0,0.0]
[1712725931543,87.84,69237.0843,23.4,0.0,0.0,0.0]
[1712725936578,87.84,69235.018,23.4,0.0,0.0,0.0]
[1712725941613,87.84,69234.6739,23.4,0.0,0.0,0.0]
[1712725946649,87.84,69243.2376,23.4,0.0,0.0,0.0]
[1712725951683,87.84,69258.9418,23.4,0.0,0.0,0.0]
[1712725956717,87.84,69265.0818,23.4,0.0,0.0,0.0]
[1712725961753,87.84,69267.951,23.4,0.0,0.0,0.0]
[1712725966789,87.84,69268.1373,23.4,0.0,0.0,0.0]
[1712725971825,87.84,69263.608,23.4,0.0,0.0,0.0]
[1712725976859,87.84,69268.7921,23.4,0.0,0.0,0.0]
[1712725981893,87.84,69269.3868,23.4,0.0,0.0,0.0]
[1712725986928,87.84,69268.09,23.4,0.0,0.0,0.0]
[1712725991963,87.84,69276.5066,23.4,0.0,0.0,0.0]
[1712725996998,87.84,69276.3858,23.4,0.0,0.0,0.0]
[1712726002037,87.84,69285.4378,23.4,0.0,0.0,0.0]
[1712726007071,87.84,69282.5533,23.4,0.0,0.0,0.0]
[1712726012111,87.84,69280.5972,23.4,0.0,0.0,0.0]
[1712726017147,87.84,69278.9832,23.4,0.0,0.0,0.0]
[1712726022183,87.84,69273.7366,23.4,0.0,0.0,0.0]
[1712726027218,87.84,69274.2894,23.4,0.0,0.0,0.0]
[1712726032253,87.84,69277.9025,23.4,0.0,0.0,0.0]
[1712726037288,87.84,69277.4385,23.4,0.0,0.0,0.0]
[1712726042324,87.84,69277.1162,23.4,0.0,0.0,0.0]
[1712726047360,87.84,69276.8679,23.4,0.0,0.0,0.0]
[1712726052510,87.84,69278.6472,23.4,0.0,0.0,0.0]
[1712726058435,87.84,69278.0386,23.4,0.0,0.0,0.0]
[1712726063471,87.84,69280.6138,23.4,0.0,0.0,0.0]
[1712726068506,87.84,69279.1627,23.4,0.0,0.0,0.0]
[1712726073541,87.84,69275.6146,23.4,0.0,0.0,0.0]
[1712726079497,87.84,69275.5564,23.4,0.0,0.0,0.0]
[1712726084619,87.84,69267.0467,23.4,0.0,0.0,0.0]
[1712726089653,87.84,69266.8273,23.4,0.0,0.0,0.0]
[1712726094691,87.84,69262.6516,23.4,0.0,0.0,0.0]
[1712726099726,87.84,69264.2766,23.4,0.0,0.0,0.0]
[1712726104761,87.84,69264.6367,23.4,0.0,0.0,0.0]
[1712726109795,87.84,69275.523,23.4,0.0,0.0,0.0]
[1712726114833,87.84,69274.0745,23.4,0.0,0.0,0.0]
[1712726119867,87.84,69273.7573,23.4,0.0,0.0,0.0]
[1712726124904,87.84,69277.0632,23.4,0.0,0.0,0.0]
[1712726129937,87.84,69287.8349,23.4,0.0,0.0,0.0]
[1712726134975,87.84,69289.9083,23.4,0.0,0.0,0.0]
[1712726140009,87.84,69289.9763,23.4,0.0,0.0,0.0]
[1712726145045,87.84,69289.813,23.4,0.0,0.0,0.0]
[1712726150079,87.84,69293.98,23.4,0.0,0.0,0.0]
[1712726155116,87.84,69291.071,23.4,0.0,0.0,0.0]
[1712726160152,87.84,69315.1636,23.4,0.0,0.0,0.0]
[1712726165188,87.84,69325.753,23.4,0.0,0.0,0.0]
[1712726170221,87.84,69337.4056,23.4,0.0,0.0,0.0]
[1712726175257,87.84,69334.6397,23.4,0.0,0.0,0.0]
[1712726180295,87.84,69333.6244,23.4,0.0,0.0,0.0]
[1712726185330,87.84,69323.9487,23.4,0.0,0.0,0.0]
[1712726190364,87.84,69312.122,23.4,0.0,0.0,0.0]
[1712726195398,87.84,69314.4697,23.4,0.0,0.0,0.0]
[1712726200436,87.84,69329.4136,23.4,0.0,0.0,0.0]
[1712726205471,87.84,69330.4133,23.4,0.0,0.0,0.0]
[1712726210507,87.84,69329.3897,23.4,0.0,0.0,0.0]
[1712726215543,87.84,69331.5413,23.4,0.0,0.0,0.0]
[1712726220577,87.84,69327.6028,23.4,0.0,0.0,0.0]
[1712726225612,87.84,69335.1809,23.4,0.0,0.0,0.0]
[1712726230650,87.84,69336.9866,23.4,0.0,0.0,0.0]
[1712726235684,87.84,69344.0456,23.4,0.0,0.0,0.0]
[1712726240719,87.84,69354.926,23.4,0.0,0.0,0.0]
[1712726245756,87.84,69364.0368,23.4,0.0,0.0,0.0]
[1712726250790,87.84,69364.1155,23.4,0.0,0.0,0.0]
[1712726255824,87.84,69350.6534,23.4,0.0,0.0,0.0]
[1712726260861,87.84,69350.4757,23.4,0.0,0.0,0.0]
[1712726265895,87.84,69349.3442,23.4,0.0,0.0,0.0]
[1712726270930,87.84,69348.9296,23.4,0.0,0.0,0.0]
[1712726275963,87.84,69345.4283,23.4,0.0,0.0,0.0]
[1712726281001,87.84,69344.5408,23.4,0.0,0.0,0.0]
[1712726286034,87.84,69344.0566,23.4,0.0,0.0,0.0]
[1712726291070,87.84,69346.3731,23.4,0.0,0.0,0.0]
[1712726296104,87.84,69346.3732,23.4,0.0,0.0,0.0]
[1712726301141,87.84,69350.1647,23.4,0.0,0.0,0.0]
[1712726306175,87.84,69357.0134,23.4,0.0,0.0,0.0]
[1712726311210,87.84,69352.0678,23.4,0.0,0.0,0.0]
[1712726316245,87.84,69348.4504,23.4,0.0,0.0,0.0]
[1712726321280,87.84,69345.735,23.4,0.0,0.0,0.0]
[1712726326313,87.84,69344.487,23.4,0.0,0.0,0.0]
[1712726331349,87.84,69343.4159,23.4,0.0,0.0,0.0]
[1712726337496,87.84,69344.1726,23.4,0.0,0.0,0.0]
[1712726343434,87.84,69344.3419,23.4,0.0,0.0,0.0]
[1712726348478,87.84,69343.7451,23.4,0.0,0.0,0.0]
[1712726353513,87.84,69341.2994,23.4,0.0,0.0,0.0]
[1712726359556,87.84,69341.9618,23.4,0.0,0.0,0.0]
[1712726364591,87.84,69343.4004,23.4,0.0,0.0,0.0]
[1712726369627,87.84,69343.0026,23.4,0.0,0.0,0.0]
[1712726374662,87.84,69342.1416,23.4,0.0,0.0,0.0]
[1712726379703,87.84,69342.6102,23.4,0.0,0.0,0.0]
[1712726384744,87.84,69341.1689,23.4,0.0,0.0,0.0]
[1712726389778,87.84,69294.1456,23.4,0.0,0.0,0.0]
[1712726394814,87.84,69292.2405,23.4,0.0,0.0,0.0]
[1712726399848,87.84,69286.9949,23.4,0.0,0.0,0.0]
[1712726404884,87.84,69269.2883,23.4,0.0,0.0,0.0]
[1712726409920,87.84,69274.7426,23.4,0.0,0.0,0.0]
[1712726414956,87.84,69281.4176,23.4,0.0,0.0,0.0]
[1712726419988,87.84,69273.4283,23.4,0.0,0.0,0.0]
[1712726425025,87.84,69281.3121,23.4,0.0,0.0,0.0]
[1712726430060,87.84,69278.2108,23.4,0.0,0.0,0.0]
[1712726435095,87.84,69265.7578,23.4,0.0,0.0,0.0]
[1712726440130,87.84,69274.8837,23.4,0.0,0.0,0.0]
[1712726445165,87.84,69273.266,23.4,0.0,0.0,0.0]
[1712726451209,87.84,69272.6859,23.4,0.0,0.0,0.0]
[1712726456247,87.84,69274.3117,23.4,0.0,0.0,0.0]
[1712726461277,87.84,69274.2481,23.4,0.0,0.0,0.0]
[1712726466312,87.84,69274.495,23.4,0.0,0.0,0.0]
[1712726471347,87.84,69274.8255,23.4,0.0,0.0,0.0]
[1712726476383,87.84,69277.4067,23.4,0.0,0.0,0.0]
[1712726481421,87.84,69289.4028,23.4,0.0,0.0,0.0]
[1712726486457,87.84,69293.2487,23.4,0.0,0.0,0.0]
[1712726491492,87.84,69281.2085,23.4,0.0,0.0,0.0]
[1712726496496,87.84,69270.0311,23.4,0.0,0.0,0.0]
[1712726501563,87.84,69262.4994,23.4,0.0,0.0,0.0]
[1712726506598,87.84,69250.8043,23.4,0.0,0.0,0.0]
[1712726511644,87.84,69235.5191,23.4,0.0,0.0,0.0]
[1712726516678,87.84,69226.4922,23.4,0.0,0.0,0.0]
[1712726521712,87.84,69227.3582,23.4,0.0,0.0,0.0]
[1712726526748,87.84,69229.3788,23.4,0.0,0.0,0.0]
[1712726531784,87.84,69230.8884,23.4,0.0,0.0,0.0]
[1712726536817,87.84,69234.3265,23.4,0.0,0.0,0.0]
[1712726541856,87.84,69242.2981,23.4,0.0,0.0,0.0]
[1712726546890,87.84,69230.5567,23.4,0.0,0.0,0.0]
[1712726551924,87.84,69230.397,23.4,0.0,0.0,0.0]
[1712726556960,87.84,69230.6633,23.4,0.0,0.0,0.0]
[1712726561995,87.84,69228.4296,23.4,0.0,0.0,0.0]
[1712726567029,87.84,69225.6307,23.4,0.0,0.0,0.0]
[1712726572066,87.84,69226.9799,23.4,0.0,0.0,0.0]
[1712726577099,87.84,69234.0023,23.4,0.0,0.0,0.0]
[1712726582136,87.84,69240.7133,23.4,0.0,0.0,0.0]
[1712726587169,87.84,69236.3638,23.4,0.0,0.0,0.0]
[1712726592205,87.84,69238.3483,23.4,0.0,0.0,0.0]
[1712726597239,87.84,69254.8826,23.4,0.0,0.0,0.0]
[1712726602274,87.84,69253.2095,23.4,0.0,0.0,0.0]
[1712726607311,87.84,69253.1291,23.4,0.0,0.0,0.0]
[1712726612358,87.84,69264.1757,23.4,0.0,0.0,0.0]
[1712726617394,87.84,69266.0532,23.4,0.0,0.0,0.0]
[1712726622429,87.84,69265.4059,23.4,0.0,0.0,0.0]
[1712726627465,87.84,69261.6677,23.4,0.0,0.0,0.0]
[1712726632499,87.84,69262.3878,23.4,0.0,0.0,0.0]
[1712726637535,87.84,69259.241,23.4,0.0,0.0,0.0]
[1712726642568,87.84,69258.6219,23.4,0.0,0.0,0.0]
[1712726648612,87.84,69261.4111,23.4,0.0,0.0,0.0]
[1712726653646,87.84,69258.9202,23.4,0.0,0.0,0.0]
[1712726658681,87.84,69239.9364,23.4,0.0,0.0,0.0]
[1712726663716,87.84,69244.9467,23.4,0.0,0.0,0.0]
[1712726668752,87.84,69253.4677,23.4,0.0,0.0,0.0]
[1712726673792,87.84,69251.1691,23.4,0.0,0.0,0.0]
[1712726678830,87.84,69251.0508,23.4,0.0,0.0,0.0]
[1712726683866,87.84,69250.287,23.4,0.0,0.0,0.0]
[1712726689910,87.84,69258.101,23.4,0.0,0.0,0.0]
[1712726694942,87.84,69257.4026,23.4,0.0,0.0,0.0]
[1712726699979,87.84,69254.3253,23.4,0.0,0.0,0.0]
[1712726705014,87.84,69250.9699,23.4,0.0,0.0,0.0]
[1712726710048,87.84,69247.6865,23.4,0.0,0.0,0.0]
[1712726715083,87.84,69238.8632,23.4,0.0,0.0,0.0]
[1712726720119,87.84,69238.4092,23.4,0.0,0.0,0.0]
[1712726725153,87.84,69228.644,23.4,0.0,0.0,0.0]
[1712726730188,87.84,69230.0011,23.4,0.0,0.0,0.0]
[1712726735223,87.84,69235.079,23.4,0.0,0.0,0.0]
[1712726740260,87.84,69239.91,23.4,0.0,0.0,0.0]
[1712726745294,87.84,69241.5365,23.4,0.0,0.0,0.0]
[1712726750329,87.84,69244.8284,23.4,0.0,0.0,0.0]
[1712726756372,87.84,69242.8572,23.4,0.0,0.0,0.0]
[1712726761405,87.84,69238.9873,23.4,0.0,0.0,0.0]
[1712726766440,87.84,69242.7164,23.4,0.0,0.0,0.0]
[1712726771477,87.84,69248.5268,23.4,0.0,0.0,0.0]
[1712726776511,87.84,69253.3606,23.4,0.0,0.0,0.0]
[1712726781547,87.84,69265.6621,23.4,0.0,0.0,0.0]
[1712726786581,87.84,69278.0665,23.4,0.0,0.0,0.0]
[1712726791616,87.84,69297.2992,23.4,0.0,0.0,0.0]
[1712726796651,87.84,69301.9155,23.4,0.0,0.0,0.0]
[1712726801685,87.84,69297.7822,23.4,0.0,0.0,0.0]
[1712726806722,87.84,69296.3588,23.4,0.0,0.0,0.0]
[1712726811756,87.84,69297.8745,23.4,0.0,0.0,0.0]
[1712726816791,87.84,69296.7,23.4,0.0,0.0,0.0]
[1712726821825,87.84,69298.8585,23.4,0.0,0.0,0.0]
[1712726826861,87.84,69299.7725,23.4,0.0,0.0,0.0]
[1712726831897,87.84,69305.4791,23.4,0.0,0.0,0.0]
[1712726836931,87.84,69304.8507,23.4,0.0,0.0,0.0]
[1712726841970,87.84,69304.9307,23.4,0.0,0.0,0.0]
[1712726847008,87.84,69298.8474,23.4,0.0,0.0,0.0]
[1712726852041,87.84,69302.78,23.4,0.0,0.0,0.0]
[1712726857077,87.84,69307.8177,23.4,0.0,0.0,0.0]
[1712726862111,87.84,69307.2753,23.4,0.0,0.0,0.0]
[1712726867154,87.84,69306.8575,23.4,0.0,0.0,0.0]
[1712726872181,87.84,69293.5722,23.4,0.0,0.0,0.0]
[1712726877217,87.84,69296.1873,23.4,0.0,0.0,0.0]
[1712726882251,87.84,69295.1425,23.4,0.0,0.0,0.0]
[1712726887287,87.84,69300.5382,23.4,0.0,0.0,0.0]
[1712726892322,87.84,69295.5568,23.4,0.0,0.0,0.0]
[1712726897356,87.84,69296.7185,23.4,0.0,0.0,0.0]
[1712726902391,87.84,69295.3556,23.4,0.0,0.0,0.0]
[1712726907426,87.84,69293.7513,23.4,0.0,0.0,0.0]
[1712726912461,87.84,69294.6369,23.4,0.0,0.0,0.0]
[1712726917498,87.84,69293.9566,23.4,0.0,0.0,0.0]
[1712726922531,87.84,69291.4098,23.4,0.0,0.0,0.0]
[1712726927566,87.84,69290.1189,23.4,0.0,0.0,0.0]
[1712726932602,87.84,69289.8581,23.4,0.0,0.0,0.0]
[1712726937638,87.84,69289.6128,23.4,0.0,0.0,0.0]
[1712726942671,87.84,69291.564,23.4,0.0,0.0,0.0]
[1712726947706,87.84,69290.6907,23.4,0.0,0.0,0.0]
[1712726952743,87.84,69288.9993,23.4,0.0,0.0,0.0]
[1712726957776,87.84,69290.915,23.4,0.0,0.0,0.0]
[1712726962811,87.84,69293.4761,23.4,0.0,0.0,0.0]
[1712726967845,87.84,69295.1762,23.4,0.0,0.0,0.0]
[1712726972881,87.84,69310.3337,23.4,0.0,0.0,0.0]
[1712726977917,87.84,69310.0742,23.4,0.0,0.0,0.0]
[1712726982951,87.84,69313.8833,23.4,0.0,0.0,0.0]
[1712726987987,87.84,69307.5189,23.4,0.0,0.0,0.0]
[1712726993021,87.84,69313.3605,23.4,0.0,0.0,0.0]
[1712726998057,87.84,69310.1731,23.4,0.0,0.0,0.0]
[1712727003092,87.84,69311.4607,23.4,0.0,0.0,0.0]
[1712727008137,87.84,69312.7523,23.4,0.0,0.0,0.0]
[1712727013170,87.84,69316.8388,23.4,0.0,0.0,0.0]
[1712727018205,87.84,69333.6077,23.4,0.0,0.0,0.0]
[1712727023239,87.84,69340.3512,23.4,0.0,0.0,0.0]
[1712727028273,87.84,69335.7946,23.4,0.0,0.0,0.0]
[1712727033310,87.84,69333.7757,23.4,0.0,0.0,0.0]
[1712727038345,87.84,69323.9291,23.4,0.0,0.0,0.0]
[1712727043380,87.84,69318.9107,23.4,0.0,0.0,0.0]
[1712727048415,87.84,69308.2183,23.4,0.0,0.0,0.0]
[1712727053451,87.84,69308.9458,23.4,0.0,0.0,0.0]
[1712727058486,87.84,69307.3418,23.4,0.0,0.0,0.0]
[1712727063497,87.84,69292.1217,23.4,0.0,0.0,0.0]
[1712727068557,87.84,69292.2769,23.4,0.0,0.0,0.0]
[1712727073594,87.84,69298.5047,23.4,0.0,0.0,0.0]
[1712727078627,87.84,69308.0225,23.4,0.0,0.0,0.0]
[1712727083662,87.84,69320.7621,23.4,0.0,0.0,0.0]
[1712727088696,87.84,69320.9695,23.4,0.0,0.0,0.0]
[1712727093733,87.84,69322.7194,23.4,0.0,0.0,0.0]
[1712727098767,87.84,69318.952,23.4,0.0,0.0,0.0]
[1712727103803,87.84,69315.2909,23.4,0.0,0.0,0.0]
[1712727108836,87.84,69313.2822,23.4,0.0,0.0,0.0]
[1712727114496,87.84,69320.5632,23.4,0.0,0.0,0.0]
[1712727119914,87.84,69318.4121,23.4,0.0,0.0,0.0]
[1712727124948,87.84,69313.9717,23.4,0.0,0.0,0.0]
[1712727129985,87.84,69309.2767,23.4,0.0,0.0,0.0]
[1712727135021,87.84,69308.0825,23.4,0.0,0.0,0.0]
[1712727140056,87.84,69304.4172,23.4,0.0,0.0,0.0]
[1712727145092,87.84,69312.635,23.4,0.0,0.0,0.0]
[1712727150128,87.84,69314.7071,23.4,0.0,0.0,0.0]
[1712727155163,87.84,69316.5302,23.4,0.0,0.0,0.0]
[1712727160201,87.84,69319.8822,23.4,0.0,0.0,0.0]
[1712727165235,87.84,69321.9982,23.4,0.0,0.0,0.0]
[1712727170271,87.84,69322.6671,23.4,0.0,0.0,0.0]
[1712727175311,87.84,69328.8479,23.4,0.0,0.0,0.0]
[1712727180346,87.84,69327.9506,23.4,0.0,0.0,0.0]
[1712727185381,87.84,69315.4672,23.4,0.0,0.0,0.0]
[1712727190419,87.84,69317.3078,23.4,0.0,0.0,0.0]
[1712727195451,87.84,69316.6677,23.4,0.0,0.0,0.0]
[1712727200488,87.84,69315.5688,23.4,0.0,0.0,0.0]
[1712727205523,87.84,69315.3932,23.4,0.0,0.0,0.0]
[1712727210557,87.84,69314.5316,23.4,0.0,0.0,0.0]
[1712727215592,87.84,69309.9333,23.4,0.0,0.0,0.0]
[1712727220627,87.84,69309.5402,23.4,0.0,0.0,0.0]
[1712727225663,87.84,69315.0225,23.4,0.0,0.0,0.0]
[1712727230697,87.84,69312.1783,23.4,0.0,0.0,0.0]
[1712727235732,87.84,69310.4596,23.4,0.0,0.0,0.0]
[1712727240768,87.84,69310.3975,23.4,0.0,0.0,0.0]
[1712727245801,87.84,69320.0021,23.4,0.0,0.0,0.0]
[1712727250840,87.84,69336.2051,23.4,0.0,0.0,0.0]
[1712727255872,87.84,69336.2117,23.4,0.0,0.0,0.0]
[1712727260907,87.84,69347.4933,23.4,0.0,0.0,0.0]
[1712727265941,87.84,69347.5891,23.4,0.0,0.0,0.0]
[1712727270980,87.84,69347.179,23.4,0.0,0.0,0.0]
[1712727276016,87.84,69342.8534,23.4,0.0,0.0,0.0]
[1712727281052,87.84,69343.3699,23.4,0.0,0.0,0.0]
[1712727286086,87.84,69345.3293,23.4,0.0,0.0,0.0]
[1712727291123,87.84,69348.8806,23.4,0.0,0.0,0.0]
[1712727296155,87.84,69358.833,23.4,0.0,0.0,0.0]
[1712727301196,87.84,69349.9062,23.4,0.0,0.0,0.0]
[1712727306231,87.84,69351.0527,23.4,0.0,0.0,0.0]
[1712727311265,87.84,69339.5074,23.4,0.0,0.0,0.0]
[1712727316300,87.84,69347.2201,23.4,0.0,0.0,0.0]
[1712727321334,87.84,69363.2933,23.4,0.0,0.0,0.0]
[1712727326372,87.84,69363.9225,23.4,0.0,0.0,0.0]
[1712727331406,87.84,69365.6606,23.4,0.0,0.0,0.0]
[1712727336442,87.84,69388.951,23.4,0.0,0.0,0.0]
[1712727341478,87.84,69384.1506,23.4,0.0,0.0,0.0]
[1712727346516,87.84,69386.9941,23.4,0.0,0.0,0.0]
[1712727351550,87.84,69379.5432,23.4,0.0,0.0,0.0]
[1712727356584,87.84,69375.6422,23.4,0.0,0.0,0.0]
[1712727361621,87.84,69381.2445,23.4,0.0,0.0,0.0]
[1712727366656,87.84,69376.9358,23.4,0.0,0.0,0.0]
[1712727371690,87.84,69376.9833,23.4,0.0,0.0,0.0]
[1712727376726,87.84,69372.3999,23.4,0.0,0.0,0.0]
[1712727381760,87.84,69371.1531,23.4,0.0,0.0,0.0]
[1712727386795,87.84,69374.343,23.4,0.0,0.0,0.0]
[1712727391830,87.84,69360.4359,23.4,0.0,0.0,0.0]
[1712727396865,87.84,69353.5127,23.4,0.0,0.0,0.0]
[1712727401901,87.84,69343.3058,23.4,0.0,0.0,0.0]
[1712727406934,87.84,69343.7407,23.4,0.0,0.0,0.0]
[1712727411971,87.84,69342.1709,23.4,0.0,0.0,0.0]
[1712727417007,87.84,69334.1117,23.4,0.0,0.0,0.0]
[1712727422043,87.84,69328.4458,23.4,0.0,0.0,0.0]
[1712727427077,87.84,69346.0952,23.4,0.0,0.0,0.0]
[1712727432111,87.84,69352.456,23.4,0.0,0.0,0.0]
[1712727437148,87.84,69351.1005,23.4,0.0,0.0,0.0]
[1712727442183,87.84,69340.251,23.4,0.0,0.0,0.0]
[1712727447217,87.84,69328.5425,23.4,0.0,0.0,0.0]
[1712727452254,87.84,69330.8291,23.4,0.0,0.0,0.0]
[1712727457287,87.84,69328.1501,23.4,0.0,0.0,0.0]
[1712727462323,87.84,69325.02,23.4,0.0,0.0,0.0]
[1712727467357,87.84,69319.5885,23.4,0.0,0.0,0.0]
[1712727472392,87.84,69318.7494,23.4,0.0,0.0,0.0]
[1712727477427,87.84,69296.1901,23.4,0.0,0.0,0.0]
[1712727482461,87.84,69308.7915,23.4,0.0,0.0,0.0]
[1712727487502,87.84,69312.9998,23.4,0.0,0.0,0.0]
[1712727492537,87.84,69311.5037,23.4,0.0,0.0,0.0]
[1712727497573,87.84,69303.3912,23.4,0.0,0.0,0.0]
[1712727502607,87.84,69303.9093,23.4,0.0,0.0,0.0]
[1712727507654,87.84,69316.2963,23.4,0.0,0.0,0.0]
[1712727512690,87.84,69320.5747,23.4,0.0,0.0,0.0]
[1712727517724,87.84,69304.9533,23.4,0.0,0.0,0.0]
[1712727522760,87.84,69302.9413,23.4,0.0,0.0,0.0]
[1712727527794,87.84,69299.2462,23.4,0.0,0.0,0.0]
[1712727532831,87.84,69304.5465,23.4,0.0,0.0,0.0]
[1712727537864,87.84,69309.9966,23.4,0.0,0.0,0.0]
[1712727542899,87.84,69311.8977,23.4,0.0,0.0,0.0]
[1712727547934,87.84,69307.3675,23.4,0.0,0.0,0.0]
[1712727552970,87.84,69311.9698,23.4,0.0,0.0,0.0]
[1712727558004,87.84,69320.0015,23.4,0.0,0.0,0.0]
[1712727563039,87.84,69312.1149,23.4,0.0,0.0,0.0]
[1712727568073,87.84,69314.5069,23.4,0.0,0.0,0.0]
[1712727573109,87.84,69318.7926,23.4,0.0,0.0,0.0]
[1712727578145,87.84,69319.3761,23.4,0.0,0.0,0.0]
[1712727583179,87.84,69313.0621,23.4,0.0,0.0,0.0]
[1712727588214,87.84,69312.7834,23.4,0.0,0.0,0.0]
[1712727593250,87.84,69313.8663,23.4,0.0,0.0,0.0]
[1712727598291,87.84,69312.6252,23.4,0.0,0.0,0.0]
[1712727603319,87.84,69310.9673,23.4,0.0,0.0,0.0]
[1712727608355,87.84,69311.8419,23.4,0.0,0.0,0.0]
[1712727613389,87.84,69315.8338,23.4,0.0,0.0,0.0]
[1712727618424,87.84,69311.291,23.4,0.0,0.0,0.0]
[1712727623459,87.84,69309.623,23.4,0.0,0.0,0.0]
[1712727628495,87.84,69314.614,23.4,0.0,0.0,0.0]
[1712727633497,87.84,69311.4674,23.4,0.0,0.0,0.0]
[1712727638566,87.84,69308.2851,23.4,0.0,0.0,0.0]
[1712727644606,87.84,69279.6589,23.4,0.0,0.0,0.0]
[1712727649641,87.84,69279.5639,23.4,0.0,0.0,0.0]
[1712727654678,87.84,69275.9822,23.4,0.0,0.0,0.0]
[1712727659715,87.84,69276.9295,23.4,0.0,0.0,0.0]
[1712727664748,87.84,69268.3413,23.4,0.0,0.0,0.0]
[1712727669781,87.84,69271.1569,23.4,0.0,0.0,0.0]
[1712727674821,87.84,69281.2892,23.4,0.0,0.0,0.0]
[1712727679860,87.84,69286.4011,23.4,0.0,0.0,0.0]
[1712727684895,87.84,69292.8938,23.4,0.0,0.0,0.0]
[1712727689930,87.84,69295.5186,23.4,0.0,0.0,0.0]
[1712727694965,87.84,69300.7738,23.4,0.0,0.0,0.0]
[1712727700001,87.84,69308.2404,23.4,0.0,0.0,0.0]
[1712727705036,87.84,69309.3932,23.4,0.0,0.0,0.0]
[1712727710070,87.84,69309.0441,23.4,0.0,0.0,0.0]
[1712727715106,87.84,69305.2691,23.4,0.0,0.0,0.0]
[1712727720496,87.84,69303.5746,23.4,0.0,0.0,0.0]
[1712727726183,87.84,69313.6665,23.4,0.0,0.0,0.0]
[1712727731218,87.84,69321.433,23.4,0.0,0.0,0.0]
[1712727736254,87.84,69324.464,23.4,0.0,0.0,0.0]
[1712727741288,87.84,69326.8386,23.4,0.0,0.0,0.0]
[1712727746322,87.84,69338.4491,23.4,0.0,0.0,0.0]
[1712727751356,87.84,69336.3341,23.4,0.0,0.0,0.0]
[1712727756392,87.84,69341.6841,23.4,0.0,0.0,0.0]
[1712727761426,87.84,69344.4569,23.4,0.0,0.0,0.0]
[1712727766462,87.84,69352.0347,23.4,0.0,0.0,0.0]
[1712727771496,87.84,69352.8297,23.4,0.0,0.0,0.0]
[1712727776533,87.84,69357.0384,23.4,0.0,0.0,0.0]
[1712727781568,87.84,69354.452,23.4,0.0,0.0,0.0]
[1712727786603,87.84,69354.1492,23.4,0.0,0.0,0.0]
[1712727791638,87.84,69354.7223,23.4,0.0,0.0,0.0]
[1712727796676,87.84,69354.0755,23.4,0.0,0.0,0.0]
[1712727801713,87.84,69346.9862,23.4,0.0,0.0,0.0]
[1712727806747,87.84,69345.7564,23.4,0.0,0.0,0.0]
[1712727811783,87.84,69336.5986,23.4,0.0,0.0,0.0]
[1712727816820,87.84,69331.5364,23.4,0.0,0.0,0.0]
[1712727821856,87.84,69331.7719,23.4,0.0,0.0,0.0]
[1712727826890,87.84,69332.9419,23.4,0.0,0.0,0.0]
[1712727831926,87.84,69341.7909,23.4,0.0,0.0,0.0]
[1712727836961,87.84,69343.1659,23.4,0.0,0.0,0.0]
[1712727842002,87.84,69342.1277,23.4,0.0,0.0,0.0]
[1712727847038,87.84,69343.1163,23.4,0.0,0.0,0.0]
[1712727852072,87.84,69341.9568,23.4,0.0,0.0,0.0]
[1712727857109,87.84,69348.3622,23.4,0.0,0.0,0.0]
[1712727862142,87.84,69348.7148,23.4,0.0,0.0,0.0]
[1712727867178,87.84,69355.066,23.4,0.0,0.0,0.0]
[1712727872213,87.84,69355.2523,23.4,0.0,0.0,0.0]
[1712727877249,87.84,69356.6531,23.4,0.0,0.0,0.0]
[1712727882283,87.84,69362.0478,23.4,0.0,0.0,0.0]
[1712727887319,87.84,69362.9744,23.4,0.0,0.0,0.0]
[1712727892355,87.84,69362.7551,23.4,0.0,0.0,0.0]
[1712727897389,87.84,69363.3958,23.4,0.0,0.0,0.0]
[1712727902424,87.84,69373.2058,23.4,0.0,0.0,0.0]
[1712727907460,87.84,69383.1767,23.4,0.0,0.0,0.0]
[1712727912495,87.84,69367.4632,23.4,0.0,0.0,0.0]
[1712727917530,87.84,69366.2841,23.4,0.0,0.0,0.0]
[1712727922565,87.84,69366.5418,23.4,0.0,0.0,0.0]
[1712727927599,87.84,69356.6639,23.4,0.0,0.0,0.0]
[1712727933497,87.84,69341.1209,23.4,0.0,0.0,0.0]
[1712727938728,87.84,69361.1965,23.4,0.0,0.0,0.0]
[1712727943763,87.84,69363.8423,23.4,0.0,0.0,0.0]
[1712727948799,87.84,69362.555,23.4,0.0,0.0,0.0]
[1712727953833,87.84,69342.9641,23.4,0.0,0.0,0.0]
[1712727958868,87.84,69333.6952,23.4,0.0,0.0,0.0]
[1712727963904,87.84,69346.6858,23.4,0.0,0.0,0.0]
[1712727968937,87.84,69353.096,23.4,0.0,0.0,0.0]
[1712727973974,87.84,69332.462,23.4,0.0,0.0,0.0]
[1712727979009,87.84,69336.4903,23.4,0.0,0.0,0.0]
[1712727984045,87.84,69336.0927,23.4,0.0,0.0,0.0]
[1712727989079,87.84,69333.0851,23.4,0.0,0.0,0.0]
[1712727994115,87.84,69322.6739,23.4,0.0,0.0,0.0]
[1712727999149,87.84,69313.2266,23.4,0.0,0.0,0.0]
[1712728004184,87.84,69312.7895,23.4,0.0,0.0,0.0]
[1712728009220,87.84,69314.456,23.4,0.0,0.0,0.0]
[1712728014254,87.84,69310.5398,23.4,0.0,0.0,0.0]
[1712728019290,87.84,69298.35,23.4,0.0,0.0,0.0]
[1712728024324,87.84,69290.6974,23.4,0.0,0.0,0.0]
[1712728029360,87.84,69286.1308,23.4,0.0,0.0,0.0]
[1712728034395,87.84,69273.1754,23.4,0.0,0.0,0.0]
[1712728039429,87.84,69269.5418,23.4,0.0,0.0,0.0]
[1712728044465,87.84,69273.4524,23.4,0.0,0.0,0.0]
[1712728049499,87.84,69281.0911,23.4,0.0,0.0,0.0]
[1712728054534,87.84,69281.5042,23.4,0.0,0.0,0.0]
[1712728059569,87.84,69282.4952,23.4,0.0,0.0,0.0]
[1712728064603,87.84,69291.0951,23.4,0.0,0.0,0.0]
[1712728069641,87.84,69291.5233,23.4,0.0,0.0,0.0]
[1712728074674,87.84,69319.1818,23.4,0.0,0.0,0.0]
[1712728079709,87.84,69318.1677,23.4,0.0,0.0,0.0]
[1712728084744,87.84,69313.8018,23.4,0.0,0.0,0.0]
[1712728089778,87.84,69315.0665,23.4,0.0,0.0,0.0]
[1712728094814,87.84,69314.4093,23.4,0.0,0.0,0.0]
[1712728099850,87.84,69319.1943,23.4,0.0,0.0,0.0]
[1712728104885,87.84,69326.3689,23.4,0.0,0.0,0.0]
[1712728109919,87.84,69336.0878,23.4,0.0,0.0,0.0]
[1712728114989,87.84,69334.6935,23.4,0.0,0.0,0.0]
[1712728120025,87.84,69334.4657,23.4,0.0,0.0,0.0]
[1712728125059,87.84,69328.4045,23.4,0.0,0.0,0.0]
[1712728130096,87.84,69329.6585,23.4,0.0,0.0,0.0]
[1712728135129,87.84,69328.6485,23.4,0.0,0.0,0.0]
[1712728140165,87.84,69328.4242,23.4,0.0,0.0,0.0]
[1712728145199,87.84,69338.7927,23.4,0.0,0.0,0.0]
[1712728150235,87.84,69335.3394,23.4,0.0,0.0,0.0]
[1712728155270,87.84,69348.43,23.4,0.0,0.0,0.0]
[1712728160304,87.84,69355.7313,23.4,0.0,0.0,0.0]
[1712728165338,87.84,69353.8909,23.4,0.0,0.0,0.0]
[1712728170375,87.84,69356.3526,23.4,0.0,0.0,0.0]
[1712728175409,87.84,69357.1318,23.4,0.0,0.0,0.0]
[1712728180443,87.84,69356.3556,23.4,0.0,0.0,0.0]
[1712728185480,87.84,69357.6303,23.4,0.0,0.0,0.0]
[1712728190514,87.84,69366.7124,23.4,0.0,0.0,0.0]
[1712728195549,87.84,69374.1702,23.4,0.0,0.0,0.0]
[1712728200585,87.84,69375.1706,23.4,0.0,0.0,0.0]
[1712728205619,87.84,69379.9088,23.4,0.0,0.0,0.0]
[1712728210654,87.84,69377.7748,23.4,0.0,0.0,0.0]
[1712728215690,87.84,69382.3839,23.4,0.0,0.0,0.0]
[1712728220725,87.84,69381.9978,23.4,0.0,0.0,0.0]
[1712728225762,87.84,69379.1796,23.4,0.0,0.0,0.0]
[1712728230799,87.84,69374.3122,23.4,0.0,0.0,0.0]
[1712728235833,87.84,69372.3527,23.4,0.0,0.0,0.0]
[1712728240888,87.84,69368.1818,23.4,0.0,0.0,0.0]
[1712728245922,87.84,69362.2241,23.4,0.0,0.0,0.0]
[1712728250957,87.84,69361.9773,23.4,0.0,0.0,0.0]
[1712728255992,87.84,69364.5304,23.4,0.0,0.0,0.0]
[1712728261028,87.84,69357.7989,23.4,0.0,0.0,0.0]
[1712728266063,87.84,69365.3257,23.4,0.0,0.0,0.0]
[1712728271099,87.84,69367.4135,23.4,0.0,0.0,0.0]
[1712728276134,87.84,69374.3993,23.4,0.0,0.0,0.0]
[1712728281167,87.84,69377.4825,23.4,0.0,0.0,0.0]
[1712728286203,87.84,69371.4643,23.4,0.0,0.0,0.0]
[1712728291242,87.84,69368.3804,23.4,0.0,0.0,0.0]
[1712728296277,87.84,69371.0033,23.4,0.0,0.0,0.0]
[1712728301311,87.84,69366.5637,23.4,0.0,0.0,0.0]
[1712728306346,87.84,69363.7489,23.4,0.0,0.0,0.0]
[1712728311382,87.84,69348.3316,23.4,0.0,0.0,0.0]
[1712728316416,87.84,69347.7352,23.4,0.0,0.0,0.0]
[1712728321452,87.84,69350.5632,23.4,0.0,0.0,0.0]
[1712728326488,87.84,69351.0452,23.4,0.0,0.0,0.0]
[1712728331521,87.84,69345.9183,23.4,0.0,0.0,0.0]
[1712728336569,87.84,69346.1986,23.4,0.0,0.0,0.0]
[1712728341604,87.84,69345.907,23.4,0.0,0.0,0.0]
[1712728346643,87.84,69333.8301,23.4,0.0,0.0,0.0]
[1712728351675,87.84,69332.5543,23.4,0.0,0.0,0.0]
[1712728356710,87.84,69344.1154,23.4,0.0,0.0,0.0]
[1712728361744,87.84,69346.3505,23.4,0.0,0.0,0.0]
[1712728366780,87.84,69343.2793,23.4,0.0,0.0,0.0]
[1712728371815,87.84,69344.9115,23.4,0.0,0.0,0.0]
[1712728376849,87.84,69345.6369,23.4,0.0,0.0,0.0]
[1712728381884,87.84,69342.9447,23.4,0.0,0.0,0.0]
[1712728386920,87.84,69344.3374,23.4,0.0,0.0,0.0]
[1712728391954,87.84,69345.368,23.4,0.0,0.0,0.0]
[1712728396990,87.84,69346.3131,23.4,0.0,0.0,0.0]
[1712728402024,87.84,69346.8735,23.4,0.0,0.0,0.0]
[1712728407060,87.84,69342.1929,23.4,0.0,0.0,0.0]
[1712728412095,87.84,69340.4181,23.4,0.0,0.0,0.0]
[1712728417130,87.84,69336.9,23.4,0.0,0.0,0.0]
[1712728422164,87.84,69343.8941,23.4,0.0,0.0,0.0]
[1712728427200,87.84,69353.298,23.4,0.0,0.0,0.0]
[1712728432237,87.84,69351.3213,23.4,0.0,0.0,0.0]
[1712728437272,87.84,69345.4778,23.4,0.0,0.0,0.0]
[1712728442306,87.84,69348.1101,23.4,0.0,0.0,0.0]
[1712728447341,87.84,69348.7759,23.4,0.0,0.0,0.0]
[1712728452377,87.84,69351.1841,23.4,0.0,0.0,0.0]
[1712728457414,87.84,69345.8079,23.4,0.0,0.0,0.0]
[1712728463454,87.84,69345.7429,23.4,0.0,0.0,0.0]
[1712728468490,87.84,69345.1825,23.4,0.0,0.0,0.0]
[1712728473496,87.84,69345.9171,23.4,0.0,0.0,0.0]
[1712728478559,87.84,69345.3344,23.4,0.0,0.0,0.0]
[1712728483596,87.84,69343.664,23.4,0.0,0.0,0.0]
[1712728488631,87.84,69345.0893,23.4,0.0,0.0,0.0]
[1712728493666,87.84,69343.3193,23.4,0.0,0.0,0.0]
[1712728498702,87.84,69339.018,23.4,0.0,0.0,0.0]
[1712728503751,87.84,69337.2315,23.4,0.0,0.0,0.0]
[1712728508785,87.84,69308.3135,23.4,0.0,0.0,0.0]
[1712728513818,87.84,69292.7231,23.4,0.0,0.0,0.0]
[1712728518852,87.84,69289.7899,23.4,0.0,0.0,0.0]
[1712728523888,87.84,69287.709,23.4,0.0,0.0,0.0]
[1712728528923,87.84,69295.7011,23.4,0.0,0.0,0.0]
[1712728533957,87.84,69297.0688,23.4,0.0,0.0,0.0]
[1712728538993,87.84,69321.6367,23.4,0.0,0.0,0.0]
[1712728544028,87.84,69319.3188,23.4,0.0,0.0,0.0]
[1712728551078,87.84,69320.2303,23.4,0.0,0.0,0.0]
[1712728556112,87.84,69315.4196,23.4,0.0,0.0,0.0]
[1712728561147,87.84,69292.9023,23.4,0.0,0.0,0.0]
[1712728566184,87.84,69287.9457,23.4,0.0,0.0,0.0]
[1712728571217,87.84,69271.3408,23.4,0.0,0.0,0.0]
[1712728576252,87.84,69272.559,23.4,0.0,0.0,0.0]
[1712728581288,87.84,69273.9813,23.4,0.0,0.0,0.0]
[1712728586323,87.84,69269.4234,23.4,0.0,0.0,0.0]
[1712728591357,87.84,69264.4753,23.4,0.0,0.0,0.0]
[1712728596393,87.84,69257.0982,23.4,0.0,0.0,0.0]
[1712728601430,87.84,69254.9758,23.4,0.0,0.0,0.0]
[1712728606466,87.84,69255.7269,23.4,0.0,0.0,0.0]
[1712728611496,87.84,69235.7889,23.4,0.0,0.0,0.0]
[1712728616536,87.84,69246.7929,23.4,0.0,0.0,0.0]
[1712728621570,87.84,69245.9225,23.4,0.0,0.0,0.0]
[1712728626606,87.84,69244.6212,23.4,0.0,0.0,0.0]
[1712728631640,87.84,69242.5032,23.4,0.0,0.0,0.0]
[1712728636677,87.84,69242.7146,23.4,0.0,0.0,0.0]
[1712728641711,87.84,69243.8442,23.4,0.0,0.0,0.0]
[1712728646746,87.84,69242.4162,23.4,0.0,0.0,0.0]
[1712728651781,87.84,69241.2063,23.4,0.0,0.0,0.0]
[1712728656817,87.84,69241.3572,23.4,0.0,0.0,0.0]
[1712728661852,87.84,69235.2319,23.4,0.0,0.0,0.0]
[1712728666896,87.84,69246.6808,23.4,0.0,0.0,0.0]
[1712728671928,87.84,69247.9197,23.4,0.0,0.0,0.0]
[1712728676962,87.84,69250.4061,23.4,0.0,0.0,0.0]
[1712728681999,87.84,69248.3959,23.4,0.0,0.0,0.0]
[1712728687033,87.84,69251.5145,23.4,0.0,0.0,0.0]
[1712728692067,87.84,69242.7023,23.4,0.0,0.0,0.0]
[1712728697102,87.84,69241.639,23.4,0.0,0.0,0.0]
[1712728702138,87.84,69234.7665,23.4,0.0,0.0,0.0]
[1712728707173,87.84,69238.5377,23.4,0.0,0.0,0.0]
[1712728712210,87.84,69239.0185,23.4,0.0,0.0,0.0]
[1712728717243,87.84,69240.1432,23.4,0.0,0.0,0.0]
[1712728722278,87.84,69253.6462,23.4,0.0,0.0,0.0]
[1712728727313,87.84,69254.3088,23.4,0.0,0.0,0.0]
[1712728732347,87.84,69260.6281,23.4,0.0,0.0,0.0]
[1712728737383,87.84,69260.1439,23.4,0.0,0.0,0.0]
[1712728742418,87.84,69249.6223,23.4,0.0,0.0,0.0]
[1712728747452,87.84,69252.1243,23.4,0.0,0.0,0.0]
[1712728752487,87.84,69253.377,23.4,0.0,0.0,0.0]
[1712728758496,87.84,69255.0781,23.4,0.0,0.0,0.0]
[1712728763564,87.84,69254.953,23.4,0.0,0.0,0.0]
[1712728768600,87.84,69252.8022,23.4,0.0,0.0,0.0]
[1712728773634,87.84,69250.3199,23.4,0.0,0.0,0.0]
[1712728778668,87.84,69250.6644,23.4,0.0,0.0,0.0]
[1712728783704,87.84,69248.0396,23.4,0.0,0.0,0.0]
[1712728788741,87.84,69236.5555,23.4,0.0,0.0,0.0]
[1712728793774,87.84,69233.8974,23.4,0.0,0.0,0.0]
[1712728798809,87.84,69242.4809,23.4,0.0,0.0,0.0]
[1712728803845,87.84,69249.4147,23.4,0.0,0.0,0.0]
[1712728808879,87.84,69250.1573,23.4,0.0,0.0,0.0]
[1712728813917,87.84,69265.2773,23.4,0.0,0.0,0.0]
[1712728818952,87.84,69268.9366,23.4,0.0,0.0,0.0]
[1712728823987,87.84,69275.8675,23.4,0.0,0.0,0.0]
[1712728829023,87.84,69275.8712,23.4,0.0,0.0,0.0]
[1712728834070,87.84,69273.651,23.4,0.0,0.0,0.0]
[1712728839106,87.84,69253.196,23.4,0.0,0.0,0.0]
[1712728844140,87.84,69252.3166,23.4,0.0,0.0,0.0]
[1712728849177,87.84,69253.8164,23.4,0.0,0.0,0.0]
[1712728854209,87.84,69255.3993,23.4,0.0,0.0,0.0]
[1712728859244,87.84,69257.4103,23.4,0.0,0.0,0.0]
[1712728864280,87.84,69254.7696,23.4,0.0,0.0,0.0]
[1712728869314,87.84,69251.9009,23.4,0.0,0.0,0.0]
[1712728874350,87.84,69251.3003,23.4,0.0,0.0,0.0]
[1712728879384,87.84,69252.7509,23.4,0.0,0.0,0.0]
[1712728884420,87.84,69253.7231,23.4,0.0,0.0,0.0]
[1712728889456,87.84,69252.583,23.4,0.0,0.0,0.0]
[1712728894489,87.84,69247.5171,23.4,0.0,0.0,0.0]
[1712728899496,87.84,69247.782,23.4,0.0,0.0,0.0]
[1712728905497,87.84,69248.9862,23.4,0.0,0.0,0.0]
[1712728910603,87.84,69250.7875,23.4,0.0,0.0,0.0]
[1712728915642,87.84,69251.6778,23.4,0.0,0.0,0.0]
[1712728920671,87.84,69251.2992,23.4,0.0,0.0,0.0]
[1712728925706,87.84,69251.9178,23.4,0.0,0.0,0.0]
[1712728930740,87.84,69253.4883,23.4,0.0,0.0,0.0]
[1712728935777,87.84,69251.5759,23.4,0.0,0.0,0.0]
[1712728940811,87.84,69251.807,23.4,0.0,0.0,0.0]
[1712728945846,87.84,69254.7399,23.4,0.0,0.0,0.0]
[1712728950884,87.84,69278.1053,23.4,0.0,0.0,0.0]
[1712728955919,87.84,69279.423,23.4,0.0,0.0,0.0]
[1712728960953,87.84,69266.801,23.4,0.0,0.0,0.0]
[1712728965987,87.84,69263.5968,23.4,0.0,0.0,0.0]
[1712728971024,87.84,69261.8567,23.4,0.0,0.0,0.0]
[1712728976059,87.84,69261.5047,23.4,0.0,0.0,0.0]
[1712728981093,87.84,69262.5286,23.4,0.0,0.0,0.0]
[1712728986129,87.84,69261.5785,23.4,0.0,0.0,0.0]
[1712728992170,87.84,69261.0988,23.4,0.0,0.0,0.0]
[1712728998217,87.84,69261.4448,23.4,0.0,0.0,0.0]
[1712729003260,87.84,69261.1328,23.4,0.0,0.0,0.0]
[1712729008295,87.84,69260.6656,23.4,0.0,0.0,0.0]
[1712729013328,87.84,69261.9943,23.4,0.0,0.0,0.0]
[1712729018365,87.84,69261.9644,23.4,0.0,0.0,0.0]
[1712729023400,87.84,69261.2403,23.4,0.0,0.0,0.0]
[1712729028434,87.84,69260.0686,23.4,0.0,0.0,0.0]
[1712729034476,87.84,69259.2754,23.4,0.0,0.0,0.0]
[1712729039511,87.84,69261.0289,23.4,0.0,0.0,0.0]
[1712729044546,87.84,69259.6043,23.4,0.0,0.0,0.0]
[1712729049583,87.84,69263.831,23.4,0.0,0.0,0.0]
[1712729054618,87.84,69274.8707,23.4,0.0,0.0,0.0]
[1712729059652,87.84,69274.2338,23.4,0.0,0.0,0.0]
[1712729064687,87.84,69259.1534,23.4,0.0,0.0,0.0]
[1712729069720,87.84,69261.1204,23.4,0.0,0.0,0.0]
[1712729074757,87.84,69257.9811,23.4,0.0,0.0,0.0]
[1712729079791,87.84,69259.5258,23.4,0.0,0.0,0.0]
[1712729084825,87.84,69260.8463,23.4,0.0,0.0,0.0]
[1712729089862,87.84,69260.2179,23.4,0.0,0.0,0.0]
[1712729094899,87.84,69259.613,23.4,0.0,0.0,0.0]
[1712729099931,87.84,69261.7565,23.4,0.0,0.0,0.0]
[1712729104965,87.84,69264.4635,23.4,0.0,0.0,0.0]
[1712729110000,87.84,69273.5262,23.4,0.0,0.0,0.0]
[1712729115037,87.84,69272.2305,23.4,0.0,0.0,0.0]
[1712729120071,87.84,69272.8666,23.4,0.0,0.0,0.0]
[1712729125108,87.84,69275.3378,23.4,0.0,0.0,0.0]
[1712729130142,87.84,69274.9475,23.4,0.0,0.0,0.0]
[1712729135177,87.84,69275.226,23.4,0.0,0.0,0.0]
[1712729140213,87.84,69276.2232,23.4,0.0,0.0,0.0]
[1712729145247,87.84,69286.6977,23.4,0.0,0.0,0.0]
[1712729150283,87.84,69290.5336,23.4,0.0,0.0,0.0]
[1712729155317,87.84,69292.4064,23.4,0.0,0.0,0.0]
[1712729160354,87.84,69291.6323,23.4,0.0,0.0,0.0]
[1712729166406,87.84,69292.7437,23.4,0.0,0.0,0.0]
[1712729171438,87.84,69291.5058,23.4,0.0,0.0,0.0]
[1712729176473,87.84,69282.9611,23.4,0.0,0.0,0.0]
[1712729181496,87.84,69285.9674,23.4,0.0,0.0,0.0]
[1712729186543,87.84,69285.2228,23.4,0.0,0.0,0.0]
[1712729191579,87.84,69287.4968,23.4,0.0,0.0,0.0]
[1712729196613,87.84,69290.76,23.4,0.0,0.0,0.0]
[1712729201647,87.84,69291.0925,23.4,0.0,0.0,0.0]
[1712729206683,87.84,69295.4575,23.4,0.0,0.0,0.0]
[1712729211718,87.84,69296.4179,23.4,0.0,0.0,0.0]
[1712729216752,87.84,69295.6995,23.4,0.0,0.0,0.0]
[1712729221788,87.84,69295.6818,23.4,0.0,0.0,0.0]
[1712729226827,87.84,69283.4891,23.4,0.0,0.0,0.0]
[1712729231858,87.84,69280.9188,23.4,0.0,0.0,0.0]
[1712729236894,87.84,69288.7961,23.4,0.0,0.0,0.0]
[1712729241928,87.84,69291.8594,23.4,0.0,0.0,0.0]
[1712729246962,87.84,69291.566,23.4,0.0,0.0,0.0]
[1712729251998,87.84,69305.7423,23.4,0.0,0.0,0.0]
[1712729257033,87.84,69305.8681,23.4,0.0,0.0,0.0]
[1712729262069,87.84,69308.1755,23.4,0.0,0.0,0.0]
[1712729267105,87.84,69307.5806,23.4,0.0,0.0,0.0]
[1712729272138,87.84,69311.8932,23.4,0.0,0.0,0.0]
[1712729277178,87.84,69310.1678,23.4,0.0,0.0,0.0]
[1712729282208,87.84,69308.3298,23.4,0.0,0.0,0.0]
[1712729287244,87.84,69310.5455,23.4,0.0,0.0,0.0]
[1712729292278,87.84,69313.037,23.4,0.0,0.0,0.0]
[1712729297312,87.84,69313.127,23.4,0.0,0.0,0.0]
[1712729302349,87.84,69315.7029,23.4,0.0,0.0,0.0]
[1712729307382,87.84,69309.2947,23.4,0.0,0.0,0.0]
[1712729312418,87.84,69309.2827,23.4,0.0,0.0,0.0]
[1712729319468,87.84,69308.8375,23.4,0.0,0.0,0.0]
[1712729324501,87.84,69308.4564,23.4,0.0,0.0,0.0]
[1712729330543,87.84,69308.435,23.4,0.0,0.0,0.0]
[1712729335584,87.84,69309.6309,23.4,0.0,0.0,0.0]
[1712729340623,87.84,69311.6151,23.4,0.0,0.0,0.0]
[1712729345654,87.84,69314.0907,23.4,0.0,0.0,0.0]
[1712729350689,87.84,69313.1808,23.4,0.0,0.0,0.0]
[1712729355724,87.84,69313.1886,23.4,0.0,0.0,0.0]
[1712729360761,87.84,69305.3901,23.4,0.0,0.0,0.0]
[1712729365795,87.84,69302.8557,23.4,0.0,0.0,0.0]
[1712729370829,87.84,69302.7841,23.4,0.0,0.0,0.0]
[1712729375864,87.84,69289.6301,23.4,0.0,0.0,0.0]
[1712729381907,87.84,69292.4614,23.4,0.0,0.0,0.0]
[1712729386942,87.84,69291.4677,23.4,0.0,0.0,0.0]
[1712729391977,87.84,69291.6722,23.4,0.0,0.0,0.0]
[1712729397011,87.84,69297.1633,23.4,0.0,0.0,0.0]
[1712729402046,87.84,69303.9229,23.4,0.0,0.0,0.0]
[1712729407081,87.84,69309.4093,23.4,0.0,0.0,0.0]
[1712729412117,87.84,69316.0134,23.4,0.0,0.0,0.0]
[1712729417155,87.84,69318.6227,23.4,0.0,0.0,0.0]
[1712729422189,87.84,69331.865,23.4,0.0,0.0,0.0]
[1712729427228,87.84,69325.456,23.4,0.0,0.0,0.0]
[1712729432262,87.84,69325.3126,23.4,0.0,0.0,0.0]
[1712729437298,87.84,69313.7588,23.4,0.0,0.0,0.0]
[1712729442333,87.84,69315.8664,23.4,0.0,0.0,0.0]
[1712729447368,87.84,69313.9086,23.4,0.0,0.0,0.0]
[1712729452402,87.84,69300.3958,23.4,0.0,0.0,0.0]
[1712729457439,87.84,69296.6927,23.4,0.0,0.0,0.0]
[1712729462474,87.84,69285.5478,23.4,0.0,0.0,0.0]
[1712729467509,87.84,69288.3107,23.4,0.0,0.0,0.0]
[1712729472545,87.84,69297.013,23.4,0.0,0.0,0.0]
[1712729477582,87.84,69296.7678,23.4,0.0,0.0,0.0]
[1712729482613,87.84,69294.486,23.4,0.0,0.0,0.0]
[1712729487649,87.84,69292.4575,23.4,0.0,0.0,0.0]
[1712729492684,87.84,69292.4234,23.4,0.0,0.0,0.0]
[1712729497719,87.84,69292.7593,23.4,0.0,0.0,0.0]
[1712729502760,87.84,69287.9262,23.4,0.0,0.0,0.0]
[1712729507795,87.84,69283.4121,23.4,0.0,0.0,0.0]
[1712729512829,87.84,69281.1545,23.4,0.0,0.0,0.0]
[1712729517864,87.84,69280.808,23.4,0.0,0.0,0.0]
[1712729522900,87.84,69273.6903,23.4,0.0,0.0,0.0]
[1712729527934,87.84,69268.9941,23.4,0.0,0.0,0.0]
[1712729532970,87.84,69269.0661,23.4,0.0,0.0,0.0]
[1712729538005,87.84,69267.9403,23.4,0.0,0.0,0.0]
[1712729543039,87.84,69267.9145,23.4,0.0,0.0,0.0]
[1712729548073,87.84,69267.4297,23.4,0.0,0.0,0.0]
[1712729553108,87.84,69267.1364,23.4,0.0,0.0,0.0]
[1712729558145,87.84,69264.6596,23.4,0.0,0.0,0.0]
[1712729563180,87.84,69264.037,23.4,0.0,0.0,0.0]
[1712729568214,87.84,69242.6527,23.4,0.0,0.0,0.0]
[1712729573250,87.84,69242.202,23.4,0.0,0.0,0.0]
[1712729578283,87.84,69232.9418,23.4,0.0,0.0,0.0]
[1712729583319,87.84,69236.6595,23.4,0.0,0.0,0.0]
[1712729588355,87.84,69235.9126,23.4,0.0,0.0,0.0]
[1712729593390,87.84,69232.6069,23.4,0.0,0.0,0.0]
[1712729598424,87.84,69230.42,23.4,0.0,0.0,0.0]
[1712729603460,87.84,69230.1868,23.4,0.0,0.0,0.0]
[1712729608495,87.84,69228.0592,23.4,0.0,0.0,0.0]
[1712729613496,87.84,69227.1141,23.4,0.0,0.0,0.0]
[1712729618566,87.84,69226.4141,23.4,0.0,0.0,0.0]
[1712729623600,87.84,69227.5318,23.4,0.0,0.0,0.0]
[1712729628637,87.84,69226.451,23.4,0.0,0.0,0.0]
[1712729633671,87.84,69240.7949,23.4,0.0,0.0,0.0]
[1712729638705,87.84,69239.059,23.4,0.0,0.0,0.0]
[1712729643741,87.84,69233.3815,23.4,0.0,0.0,0.0]
[1712729648775,87.84,69233.0481,23.4,0.0,0.0,0.0]
[1712729653809,87.84,69230.0337,23.4,0.0,0.0,0.0]
[1712729658845,87.84,69231.81,23.4,0.0,0.0,0.0]
[1712729663880,87.84,69232.7903,23.4,0.0,0.0,0.0]
[1712729668924,87.84,69228.798,23.4,0.0,0.0,0.0]
[1712729673960,87.84,69230.6482,23.4,0.0,0.0,0.0]
[1712729679496,87.84,69230.2524,23.4,0.0,0.0,0.0]
[1712729685036,87.84,69230.9706,23.4,0.0,0.0,0.0]
[1712729690072,87.84,69228.6769,23.4,0.0,0.0,0.0]
[1712729695105,87.84,69227.0109,23.4,0.0,0.0,0.0]
[1712729700140,87.84,69227.4641,23.4,0.0,0.0,0.0]
[1712729705175,87.84,69228.3611,23.4,0.0,0.0,0.0]
[1712729710210,87.84,69228.6369,23.4,0.0,0.0,0.0]
[1712729715246,87.84,69229.3238,23.4,0.0,0.0,0.0]
[1712729721496,87.84,69229.9132,23.4,0.0,0.0,0.0]
[1712729727496,87.84,69230.3829,23.4,0.0,0.0,0.0]
[1712729733371,87.84,69230.3205,23.4,0.0,0.0,0.0]
[1712729739496,87.84,69230.4784,23.4,0.0,0.0,0.0]
[1712729745454,87.84,69261.2956,23.4,0.0,0.0,0.0]
[1712729750491,87.84,69269.8587,23.4,0.0,0.0,0.0]
[1712729755525,87.84,69268.6812,23.4,0.0,0.0,0.0]
[1712729760561,87.84,69257.8363,23.4,0.0,0.0,0.0]
[1712729765596,87.84,69261.4302,23.4,0.0,0.0,0.0]
[1712729770632,87.84,69263.9602,23.4,0.0,0.0,0.0]
[1712729775666,87.84,69266.2909,23.4,0.0,0.0,0.0]
[1712729780704,87.84,69266.1016,23.4,0.0,0.0,0.0]
[1712729785736,87.84,69263.2875,23.4,0.0,0.0,0.0]
[1712729790771,87.84,69263.663,23.4,0.0,0.0,0.0]
[1712729795806,87.84,69262.008,23.4,0.0,0.0,0.0]
[1712729800841,87.84,69260.6569,23.4,0.0,0.0,0.0]
[1712729805876,87.84,69262.2795,23.4,0.0,0.0,0.0]
[1712729810911,87.84,69269.1397,23.4,0.0,0.0,0.0]
[1712729815947,87.84,69268.4728,23.4,0.0,0.0,0.0]
[1712729820981,87.84,69264.8081,23.4,0.0,0.0,0.0]
[1712729826017,87.84,69263.8737,23.4,0.0,0.0,0.0]
[1712729832062,87.84,69263.7384,23.4,0.0,0.0,0.0]
[1712729837098,87.84,69262.9974,23.4,0.0,0.0,0.0]
[1712729843139,87.84,69265.0835,23.4,0.0,0.0,0.0]
[1712729848176,87.84,69265.4546,23.4,0.0,0.0,0.0]
[1712729853209,87.84,69264.8354,23.4,0.0,0.0,0.0]
[1712729858244,87.84,69264.6873,23.4,0.0,0.0,0.0]
[1712729863279,87.84,69264.4254,23.4,0.0,0.0,0.0]
[1712729868317,87.84,69264.1669,23.4,0.0,0.0,0.0]
[1712729874496,87.84,69264.2565,23.4,0.0,0.0,0.0]
[1712729880399,87.84,69264.8613,23.4,0.0,0.0,0.0]
[1712729885435,87.84,69269.2983,23.4,0.0,0.0,0.0]
[1712729890469,87.84,69268.0576,23.4,0.0,0.0,0.0]
[1712729895496,87.84,69267.7003,23.4,0.0,0.0,0.0]
[1712729900543,87.84,69267.8238,23.4,0.0,0.0,0.0]
[1712729905578,87.84,69268.3897,23.4,0.0,0.0,0.0]
[1712729910612,87.84,69292.4472,23.4,0.0,0.0,0.0]
[1712729915647,87.84,69297.0476,23.4,0.0,0.0,0.0]
[1712729920681,87.84,69297.0183,23.4,0.0,0.0,0.0]
[1712729925717,87.84,69298.3851,23.4,0.0,0.0,0.0]
[1712729930752,87.84,69299.2958,23.4,0.0,0.0,0.0]
[1712729935787,87.84,69297.5311,23.4,0.0,0.0,0.0]
[1712729941829,87.84,69298.0068,23.4,0.0,0.0,0.0]
[1712729946865,87.84,69297.8365,23.4,0.0,0.0,0.0]
[1712729951899,87.84,69291.8013,23.4,0.0,0.0,0.0]
[1712729956935,87.84,69294.5263,23.4,0.0,0.0,0.0]
[1712729962977,87.84,69294.2067,23.4,0.0,0.0,0.0]
[1712729968012,87.84,69290.1351,23.4,0.0,0.0,0.0]
[1712729973046,87.84,69290.4335,23.4,0.0,0.0,0.0]
[1712729978081,87.84,69290.4131,23.4,0.0,0.0,0.0]
[1712729983117,87.84,69288.9702,23.4,0.0,0.0,0.0]
[1712729988152,87.84,69285.7955,23.4,0.0,0.0,0.0]
[1712729993186,87.84,69289.8818,23.4,0.0,0.0,0.0]
[1712729998222,87.84,69291.0342,23.4,0.0,0.0,0.0]
[1712730003256,87.84,69290.9632,23.4,0.0,0.0,0.0]
[1712730008295,87.84,69293.4412,23.4,0.0,0.0,0.0]
[1712730013331,87.84,69294.9912,23.4,0.0,0.0,0.0]
[1712730018366,87.84,69294.0062,23.4,0.0,0.0,0.0]
[1712730023400,87.84,69294.0315,23.4,0.0,0.0,0.0]
[1712730028437,87.84,69294.0674,23.4,0.0,0.0,0.0]
[1712730033472,87.84,69313.7871,23.4,0.0,0.0,0.0]
[1712730039496,87.84,69316.9998,23.4,0.0,0.0,0.0]
[1712730044553,87.84,69319.5418,23.4,0.0,0.0,0.0]
[1712730049588,87.84,69317.1811,23.4,0.0,0.0,0.0]
[1712730054624,87.84,69317.8077,23.4,0.0,0.0,0.0]
[1712730059658,87.84,69316.9646,23.4,0.0,0.0,0.0]
[1712730064693,87.84,69316.1928,23.4,0.0,0.0,0.0]
[1712730069730,87.84,69314.7823,23.4,0.0,0.0,0.0]
[1712730074762,87.84,69316.6219,23.4,0.0,0.0,0.0]
[1712730080805,87.84,69318.8412,23.4,0.0,0.0,0.0]
[1712730085841,87.84,69317.4511,23.4,0.0,0.0,0.0]
[1712730090874,87.84,69317.2427,23.4,0.0,0.0,0.0]
[1712730095910,87.84,69319.1535,23.4,0.0,0.0,0.0]
[1712730101952,87.84,69322.0536,23.4,0.0,0.0,0.0]
[1712730106987,87.84,69323.8256,23.4,0.0,0.0,0.0]
[1712730112022,87.84,69322.1305,23.4,0.0,0.0,0.0]
[1712730117058,87.84,69322.4303,23.4,0.0,0.0,0.0]
[1712730122092,87.84,69320.4171,23.4,0.0,0.0,0.0]
[1712730127129,87.84,69340.27,23.4,0.0,0.0,0.0]
[1712730132163,87.84,69346.2766,23.4,0.0,0.0,0.0]
[1712730137199,87.84,69344.6156,23.4,0.0,0.0,0.0]
[1712730142233,87.84,69345.0932,23.4,0.0,0.0,0.0]
[1712730147269,87.84,69342.6894,23.4,0.0,0.0,0.0]
[1712730152302,87.84,69344.054,23.4,0.0,0.0,0.0]
[1712730157337,87.84,69345.242,23.4,0.0,0.0,0.0]
[1712730162373,87.84,69345.858,23.4,0.0,0.0,0.0]
[1712730167409,87.84,69349.202,23.4,0.0,0.0,0.0]
[1712730172443,87.84,69346.5571,23.4,0.0,0.0,0.0]
[1712730177487,87.84,69348.4098,23.4,0.0,0.0,0.0]
[1712730182522,87.84,69347.5913,23.4,0.0,0.0,0.0]
[1712730187557,87.84,69348.1541,23.4,0.0,0.0,0.0]
[1712730192593,87.84,69347.9231,23.4,0.0,0.0,0.0]
[1712730197627,87.84,69363.3521,23.4,0.0,0.0,0.0]
[1712730202663,87.84,69372.0315,23.4,0.0,0.0,0.0]
[1712730207702,87.84,69365.806,23.4,0.0,0.0,0.0]
[1712730212739,87.84,69366.1625,23.4,0.0,0.0,0.0]
[1712730217776,87.84,69366.5195,23.4,0.0,0.0,0.0]
[1712730222810,87.84,69362.0253,23.4,0.0,0.0,0.0]
[1712730227843,87.84,69362.2313,23.4,0.0,0.0,0.0]
[1712730232880,87.84,69357.1651,23.4,0.0,0.0,0.0]
[1712730237914,87.84,69358.3333,23.4,0.0,0.0,0.0]
[1712730242950,87.84,69358.5314,23.4,0.0,0.0,0.0]
[1712730247985,87.84,69362.2553,23.4,0.0,0.0,0.0]
[1712730253021,87.84,69362.197,23.4,0.0,0.0,0.0]
[1712730258055,87.84,69364.1967,23.4,0.0,0.0,0.0]
[1712730263089,87.84,69375.906,23.4,0.0,0.0,0.0]
[1712730268125,87.84,69374.3828,23.4,0.0,0.0,0.0]
[1712730273178,87.84,69371.2899,23.4,0.0,0.0,0.0]
[1712730278195,87.84,69367.8388,23.4,0.0,0.0,0.0]
[1712730283229,87.84,69362.9361,23.4,0.0,0.0,0.0]
[1712730288264,87.84,69361.9644,23.4,0.0,0.0,0.0]
[1712730293300,87.84,69372.0784,23.4,0.0,0.0,0.0]
[1712730298334,87.84,69370.8893,23.4,0.0,0.0,0.0]
[1712730303369,87.84,69381.2935,23.4,0.0,0.0,0.0]
[1712730308405,87.84,69391.4165,23.4,0.0,0.0,0.0]
[1712730313439,87.84,69390.7207,23.4,0.0,0.0,0.0]
[1712730318476,87.84,69391.8535,23.4,0.0,0.0,0.0]
[1712730323510,87.84,69413.2577,23.4,0.0,0.0,0.0]
[1712730328548,87.84,69400.157,23.4,0.0,0.0,0.0]
[1712730333578,87.84,69399.1778,23.4,0.0,0.0,0.0]
[1712730338615,87.84,69395.6043,23.4,0.0,0.0,0.0]
[1712730343656,87.84,69392.9479,23.4,0.0,0.0,0.0]
[1712730348691,87.84,69387.7322,23.4,0.0,0.0,0.0]
[1712730353725,87.84,69380.5186,23.4,0.0,0.0,0.0]
[1712730358760,87.84,69376.4752,23.4,0.0,0.0,0.0]
[1712730363796,87.84,69374.4098,23.4,0.0,0.0,0.0]
[1712730368830,87.84,69371.9904,23.4,0.0,0.0,0.0]
[1712730373865,87.84,69363.7397,23.4,0.0,0.0,0.0]
[1712730378901,87.84,69387.2569,23.4,0.0,0.0,0.0]
[1712730383935,87.84,69385.4308,23.4,0.0,0.0,0.0]
[1712730388970,87.84,69387.4501,23.4,0.0,0.0,0.0]
[1712730394005,87.84,69385.5928,23.4,0.0,0.0,0.0]
[1712730399040,87.84,69404.7302,23.4,0.0,0.0,0.0]
[1712730404076,87.84,69402.371,23.4,0.0,0.0,0.0]
[1712730409110,87.84,69401.4326,23.4,0.0,0.0,0.0]
[1712730414146,87.84,69397.5566,23.4,0.0,0.0,0.0]
[1712730419180,87.84,69404.0043,23.4,0.0,0.0,0.0]
[1712730424217,87.84,69425.1811,23.4,0.0,0.0,0.0]
[1712730429251,87.84,69412.5413,23.4,0.0,0.0,0.0]
[1712730434286,87.84,69421.6952,23.4,0.0,0.0,0.0]
[1712730439321,87.84,69429.8275,23.4,0.0,0.0,0.0]
[1712730444357,87.84,69432.8028,23.4,0.0,0.0,0.0]
[1712730449392,87.84,69430.3481,23.4,0.0,0.0,0.0]
[1712730454427,87.84,69430.3384,23.4,0.0,0.0,0.0]
[1712730459463,87.84,69430.447,23.4,0.0,0.0,0.0]
[1712730464498,87.84,69434.5859,23.4,0.0,0.0,0.0]
[1712730469532,87.84,69430.1124,23.4,0.0,0.0,0.0]
[1712730474566,87.84,69449.9594,23.4,0.0,0.0,0.0]
[1712730479602,87.84,69449.0581,23.4,0.0,0.0,0.0]
[1712730484637,87.84,69452.8303,23.4,0.0,0.0,0.0]
[1712730489672,87.84,69454.5112,23.4,0.0,0.0,0.0]
[1712730494707,87.84,69452.5357,23.4,0.0,0.0,0.0]
[1712730499744,87.84,69444.6252,23.4,0.0,0.0,0.0]
[1712730504778,87.84,69444.2955,23.4,0.0,0.0,0.0]
[1712730509817,87.84,69435.8736,23.4,0.0,0.0,0.0]
[1712730514848,87.84,69422.6923,23.4,0.0,0.0,0.0]
[1712730519882,87.84,69417.0589,23.4,0.0,0.0,0.0]
[1712730524919,87.84,69417.4959,23.4,0.0,0.0,0.0]
[1712730529955,87.84,69426.3778,23.4,0.0,0.0,0.0]
[1712730534991,87.84,69427.7794,23.4,0.0,0.0,0.0]
[1712730540028,87.84,69424.7465,23.4,0.0,0.0,0.0]
[1712730545062,87.84,69425.1766,23.4,0.0,0.0,0.0]
[1712730550097,87.84,69427.518,23.4,0.0,0.0,0.0]
[1712730555131,87.84,69427.0558,23.4,0.0,0.0,0.0]
[1712730560166,87.84,69425.2518,23.4,0.0,0.0,0.0]
[1712730565201,87.84,69425.0104,23.4,0.0,0.0,0.0]
[1712730570238,87.84,69440.2302,23.4,0.0,0.0,0.0]
[1712730575270,87.84,69438.4145,23.4,0.0,0.0,0.0]
[1712730580307,87.84,69438.3077,23.4,0.0,0.0,0.0]
[1712730585341,87.84,69440.6093,23.4,0.0,0.0,0.0]
[1712730590377,87.84,69447.0906,23.4,0.0,0.0,0.0]
[1712730595411,87.84,69444.4076,23.4,0.0,0.0,0.0]
[1712730600445,87.84,69444.2186,23.4,0.0,0.0,0.0]
[1712730605482,87.84,69445.6902,23.4,0.0,0.0,0.0]
[1712730610517,87.84,69424.6706,23.4,0.0,0.0,0.0]
[1712730615551,87.84,69425.7973,23.4,0.0,0.0,0.0]
[1712730620586,87.84,69430.1789,23.4,0.0,0.0,0.0]
[1712730625622,87.84,69430.3004,23.4,0.0,0.0,0.0]
[1712730630657,87.84,69429.4792,23.4,0.0,0.0,0.0]
[1712730635693,87.84,69433.6781,23.4,0.0,0.0,0.0]
[1712730640728,87.84,69433.4205,23.4,0.0,0.0,0.0]
[1712730645762,87.84,69432.896,23.4,0.0,0.0,0.0]
[1712730650797,87.84,69428.9128,23.4,0.0,0.0,0.0]
[1712730655834,87.84,69422.3454,23.4,0.0,0.0,0.0]
[1712730661874,87.84,69421.9216,23.4,0.0,0.0,0.0]
[1712730666912,87.84,69409.5359,23.4,0.0,0.0,0.0]
[1712730671944,87.84,69409.9,23.4,0.0,0.0,0.0]
[1712730676997,87.84,69409.9483,23.4,0.0,0.0,0.0]
[1712730682027,87.84,69407.5439,23.4,0.0,0.0,0.0]
[1712730687062,87.84,69399.397,23.4,0.0,0.0,0.0]
[1712730692098,87.84,69400.2396,23.4,0.0,0.0,0.0]
[1712730697132,87.84,69400.9853,23.4,0.0,0.0,0.0]
[1712730702168,87.84,69400.3249,23.4,0.0,0.0,0.0]
[1712730708209,87.84,69399.6317,23.4,0.0,0.0,0.0]
[1712730713245,87.84,69398.7006,23.4,0.0,0.0,0.0]
[1712730718279,87.84,69401.3774,23.4,0.0,0.0,0.0]
[1712730723315,87.84,69401.6349,23.4,0.0,0.0,0.0]
[1712730728349,87.84,69402.2016,23.4,0.0,0.0,0.0]
[1712730733398,87.84,69400.2503,23.4,0.0,0.0,0.0]
[1712730738431,87.84,69409.5314,23.4,0.0,0.0,0.0]
[1712730743473,87.84,69409.0736,23.4,0.0,0.0,0.0]
[1712730748626,87.84,69401.4231,23.4,0.0,0.0,0.0]
[1712730753660,87.84,69386.2788,23.4,0.0,0.0,0.0]
[1712730758694,87.84,69385.715,23.4,0.0,0.0,0.0]
[1712730763732,87.84,69391.1502,23.4,0.0,0.0,0.0]
[1712730768766,87.84,69383.1979,23.4,0.0,0.0,0.0]
[1712730773801,87.84,69381.1782,23.4,0.0,0.0,0.0]
[1712730778837,87.84,69384.4324,23.4,0.0,0.0,0.0]
[1712730783871,87.84,69384.0878,23.4,0.0,0.0,0.0]
[1712730788906,87.84,69382.6536,23.4,0.0,0.0,0.0]
[1712730793942,87.84,69375.6358,23.4,0.0,0.0,0.0]
[1712730798977,87.84,69372.3444,23.4,0.0,0.0,0.0]
[1712730804018,87.84,69375.8223,23.4,0.0,0.0,0.0]
[1712730809053,87.84,69376.4529,23.4,0.0,0.0,0.0]
[1712730814090,87.84,69371.519,23.4,0.0,0.0,0.0]
[1712730819124,87.84,69349.8402,23.4,0.0,0.0,0.0]
[1712730825168,87.84,69349.1233,23.4,0.0,0.0,0.0]
[1712730830202,87.84,69350.2734,23.4,0.0,0.0,0.0]
[1712730835237,87.84,69350.938,23.4,0.0,0.0,0.0]
[1712730840271,87.84,69355.2435,23.4,0.0,0.0,0.0]
[1712730845309,87.84,69350.6407,23.4,0.0,0.0,0.0]
[1712730850343,87.84,69334.9936,23.4,0.0,0.0,0.0]
[1712730855377,87.84,69333.6891,23.4,0.0,0.0,0.0]
[1712730860413,87.84,69344.3019,23.4,0.0,0.0,0.0]
[1712730865448,87.84,69345.4529,23.4,0.0,0.0,0.0]
[1712730870485,87.84,69345.9589,23.4,0.0,0.0,0.0]
[1712730875520,87.84,69349.0203,23.4,0.0,0.0,0.0]
[1712730880558,87.84,69357.1936,23.4,0.0,0.0,0.0]
[1712730885593,87.84,69361.7414,23.4,0.0,0.0,0.0]
[1712730890628,87.84,69366.7974,23.4,0.0,0.0,0.0]
[1712730895663,87.84,69381.6812,23.4,0.0,0.0,0.0]
[1712730900699,87.84,69378.4612,23.4,0.0,0.0,0.0]
[1712730905734,87.84,69397.6415,23.4,0.0,0.0,0.0]
[1712730910769,87.84,69377.1325,23.4,0.0,0.0,0.0]
[1712730915812,87.84,69364.2619,23.4,0.0,0.0,0.0]
[1712730920840,87.84,69356.0596,23.4,0.0,0.0,0.0]
[1712730925877,87.84,69361.7601,23.4,0.0,0.0,0.0]
[1712730930911,87.84,69362.972,23.4,0.0,0.0,0.0]
[1712730935944,87.84,69366.771,23.4,0.0,0.0,0.0]
[1712730940980,87.84,69365.1638,23.4,0.0,0.0,0.0]
[1712730946015,87.84,69357.6231,23.4,0.0,0.0,0.0]
[1712730951049,87.84,69360.1004,23.4,0.0,0.0,0.0]
[1712730956084,87.84,69364.4927,23.4,0.0,0.0,0.0]
[1712730961121,87.84,69366.0974,23.4,0.0,0.0,0.0]
[1712730966155,87.84,69368.433,23.4,0.0,0.0,0.0]
[1712730971189,87.84,69366.3745,23.4,0.0,0.0,0.0]
[1712730976226,87.84,69369.7882,23.4,0.0,0.0,0.0]
[1712730981258,87.84,69373.4508,23.4,0.0,0.0,0.0]
[1712730986294,87.84,69368.4907,23.4,0.0,0.0,0.0]
[1712730991335,87.84,69372.1896,23.4,0.0,0.0,0.0]
[1712730996371,87.84,69376.3324,23.4,0.0,0.0,0.0]
[1712731001405,87.84,69379.7813,23.4,0.0,0.0,0.0]
[1712731006440,87.84,69385.5087,23.4,0.0,0.0,0.0]
[1712731011475,87.84,69379.7759,23.4,0.0,0.0,0.0]
[1712731016510,87.84,69380.3229,23.4,0.0,0.0,0.0]
[1712731021545,87.84,69381.6138,23.4,0.0,0.0,0.0]
[1712731026580,87.84,69381.1536,23.4,0.0,0.0,0.0]
[1712731031616,87.84,69381.0604,23.4,0.0,0.0,0.0]
[1712731036650,87.84,69412.0221,23.4,0.0,0.0,0.0]
[1712731041686,87.84,69413.6385,23.4,0.0,0.0,0.0]
[1712731046721,87.84,69420.7153,23.4,0.0,0.0,0.0]
[1712731051755,87.84,69418.8029,23.4,0.0,0.0,0.0]
[1712731056789,87.84,69419.5479,23.4,0.0,0.0,0.0]
[1712731061825,87.84,69418.9143,23.4,0.0,0.0,0.0]
[1712731066861,87.84,69418.9131,23.4,0.0,0.0,0.0]
[1712731071895,87.84,69431.4353,23.4,0.0,0.0,0.0]
[1712731076930,87.84,69430.0372,23.4,0.0,0.0,0.0]
[1712731081965,87.84,69422.2391,23.4,0.0,0.0,0.0]
[1712731086999,87.84,69415.8292,23.4,0.0,0.0,0.0]
[1712731092036,87.84,69419.9457,23.4,0.0,0.0,0.0]
[1712731097071,87.84,69422.6833,23.4,0.0,0.0,0.0]
[1712731102107,87.84,69424.7171,23.4,0.0,0.0,0.0]
[1712731107140,87.84,69426.059,23.4,0.0,0.0,0.0]
[1712731113184,87.84,69425.0282,23.4,0.0,0.0,0.0]
[1712731118220,87.84,69424.0075,23.4,0.0,0.0,0.0]
[1712731123254,87.84,69418.182,23.4,0.0,0.0,0.0]
[1712731128289,87.84,69419.0247,23.4,0.0,0.0,0.0]
[1712731133324,87.84,69414.7668,23.4,0.0,0.0,0.0]
[1712731138359,87.84,69418.8631,23.4,0.0,0.0,0.0]
[1712731143393,87.84,69414.8904,23.4,0.0,0.0,0.0]
[1712731148430,87.84,69414.8138,23.4,0.0,0.0,0.0]
[1712731153463,87.84,69417.9367,23.4,0.0,0.0,0.0]
[1712731158496,87.84,69423.9416,23.4,0.0,0.0,0.0]
[1712731163538,87.84,69425.1383,23.4,0.0,0.0,0.0]
[1712731168573,87.84,69425.2461,23.4,0.0,0.0,0.0]
[1712731173607,87.84,69427.0569,23.4,0.0,0.0,0.0]
[1712731178642,87.84,69430.8483,23.4,0.0,0.0,0.0]
[1712731183677,87.84,69430.5578,23.4,0.0,0.0,0.0]
[1712731188712,87.84,69432.6524,23.4,0.0,0.0,0.0]
[1712731193747,87.84,69431.0696,23.4,0.0,0.0,0.0]
[1712731198782,87.84,69431.9134,23.4,0.0,0.0,0.0]
[1712731203817,87.84,69430.4313,23.4,0.0,0.0,0.0]
[1712731208854,87.84,69429.2752,23.4,0.0,0.0,0.0]
[1712731213887,87.84,69430.1158,23.4,0.0,0.0,0.0]
[1712731218922,87.84,69427.2083,23.4,0.0,0.0,0.0]
[1712731223957,87.84,69427.8426,23.4,0.0,0.0,0.0]
[1712731228992,87.84,69428.3529,23.4,0.0,0.0,0.0]
[1712731234032,87.84,69446.8173,23.4,0.0,0.0,0.0]
[1712731239065,87.84,69447.0972,23.4,0.0,0.0,0.0]
[1712731244102,87.84,69432.4842,23.4,0.0,0.0,0.0]
[1712731249137,87.84,69436.051,23.4,0.0,0.0,0.0]
[1712731254171,87.84,69434.4436,23.4,0.0,0.0,0.0]
[1712731259210,87.84,69437.2285,23.4,0.0,0.0,0.0]
[1712731264247,87.84,69434.9286,23.4,0.0,0.0,0.0]
[1712731269282,87.84,69436.1289,23.4,0.0,0.0,0.0]
[1712731274319,87.84,69433.9191,23.4,0.0,0.0,0.0]
[1712731279352,87.84,69427.6669,23.4,0.0,0.0,0.0]
[1712731284387,87.84,69428.3366,23.4,0.0,0.0,0.0]
[1712731290429,87.84,69423.8323,23.4,0.0,0.0,0.0]
[1712731296473,87.84,69423.9863,23.4,0.0,0.0,0.0]
[1712731301506,87.84,69408.8062,23.4,0.0,0.0,0.0]
[1712731306541,87.84,69390.2224,23.4,0.0,0.0,0.0]
[1712731311576,87.84,69370.0313,23.4,0.0,0.0,0.0]
[1712731316611,87.84,69369.9459,23.4,0.0,0.0,0.0]
[1712731321657,87.84,69367.0384,23.4,0.0,0.0,0.0]
[1712731326692,87.84,69365.0004,23.4,0.0,0.0,0.0]
[1712731331726,87.84,69383.5904,23.4,0.0,0.0,0.0]
[1712731336761,87.84,69379.9198,23.4,0.0,0.0,0.0]
[1712731341797,87.84,69377.4928,23.4,0.0,0.0,0.0]
[1712731346832,87.84,69381.85,23.4,0.0,0.0,0.0]
[1712731351868,87.84,69381.409,23.4,0.0,0.0,0.0]
[1712731356910,87.84,69382.889,23.4,0.0,0.0,0.0]
[1712731361946,87.84,69379.6475,23.4,0.0,0.0,0.0]
[1712731366979,87.84,69379.1462,23.4,0.0,0.0,0.0]
[1712731372016,87.84,69380.8308,23.4,0.0,0.0,0.0]
[1712731377050,87.84,69376.8177,23.4,0.0,0.0,0.0]
[1712731382087,87.84,69374.9174,23.4,0.0,0.0,0.0]
[1712731387120,87.84,69381.0072,23.4,0.0,0.0,0.0]
[1712731392156,87.84,69380.2226,23.4,0.0,0.0,0.0]
[1712731397191,87.84,69382.523,23.4,0.0,0.0,0.0]
[1712731402227,87.84,69377.7222,23.4,0.0,0.0,0.0]
[1712731407262,87.84,69398.5241,23.4,0.0,0.0,0.0]
[1712731412296,87.84,69400.932,23.4,0.0,0.0,0.0]
[1712731417332,87.84,69402.2723,23.4,0.0,0.0,0.0]
[1712731422366,87.84,69406.2935,23.4,0.0,0.0,0.0]
[1712731427402,87.84,69406.8812,23.4,0.0,0.0,0.0]
[1712731432437,87.84,69406.1889,23.4,0.0,0.0,0.0]
[1712731437472,87.84,69406.456,23.4,0.0,0.0,0.0]
[1712731442506,87.84,69414.8535,23.4,0.0,0.0,0.0]
[1712731447541,87.84,69425.8319,23.4,0.0,0.0,0.0]
[1712731452575,87.84,69439.5336,23.4,0.0,0.0,0.0]
[1712731457612,87.84,69440.8339,23.4,0.0,0.0,0.0]
[1712731462646,87.84,69450.413,23.4,0.0,0.0,0.0]
[1712731467681,87.84,69452.6723,23.4,0.0,0.0,0.0]
[1712731472718,87.84,69459.2775,23.4,0.0,0.0,0.0]
[1712731477753,87.84,69463.1946,23.4,0.0,0.0,0.0]
[1712731482789,87.84,69457.6161,23.4,0.0,0.0,0.0]
[1712731487833,87.84,69460.1323,23.4,0.0,0.0,0.0]
[1712731492860,87.84,69467.1321,23.4,0.0,0.0,0.0]
[1712731497894,87.84,69463.7942,23.4,0.0,0.0,0.0]
[1712731502931,87.84,69460.2462,23.4,0.0,0.0,0.0]
[1712731507966,87.84,69462.0385,23.4,0.0,0.0,0.0]
[1712731513004,87.84,69446.825,23.4,0.0,0.0,0.0]
[1712731518040,87.84,69442.6447,23.4,0.0,0.0,0.0]
[1712731523078,87.84,69448.0382,23.4,0.0,0.0,0.0]
[1712731528112,87.84,69448.7447,23.4,0.0,0.0,0.0]
[1712731533147,87.84,69442.485,23.4,0.0,0.0,0.0]
[1712731538183,87.84,69437.9348,23.4,0.0,0.0,0.0]
[1712731543218,87.84,69437.9167,23.4,0.0,0.0,0.0]
[1712731548253,87.84,69436.7168,23.4,0.0,0.0,0.0]
[1712731553287,87.84,69430.6493,23.4,0.0,0.0,0.0]
[1712731558322,87.84,69422.012,23.4,0.0,0.0,0.0]
[1712731563357,87.84,69416.5218,23.4,0.0,0.0,0.0]
[1712731568391,87.84,69418.0099,23.4,0.0,0.0,0.0]
[1712731573428,87.84,69418.1471,23.4,0.0,0.0,0.0]
[1712731578463,87.84,69424.2305,23.4,0.0,0.0,0.0]
[1712731583498,87.84,69422.7548,23.4,0.0,0.0,0.0]
[1712731588532,87.84,69425.415,23.4,0.0,0.0,0.0]
[1712731593571,87.84,69425.5957,23.4,0.0,0.0,0.0]
[1712731598602,87.84,69424.1392,23.4,0.0,0.0,0.0]
[1712731603639,87.84,69421.4696,23.4,0.0,0.0,0.0]
[1712731608674,87.84,69415.8325,23.4,0.0,0.0,0.0]
[1712731613710,87.84,69420.4486,23.4,0.0,0.0,0.0]
[1712731620496,87.84,69420.6273,23.4,0.0,0.0,0.0]
[1712731625795,87.84,69427.7302,23.4,0.0,0.0,0.0]
[1712731630830,87.84,69426.9722,23.4,0.0,0.0,0.0]
[1712731635865,87.84,69427.0751,23.4,0.0,0.0,0.0]
[1712731640899,87.84,69437.5874,23.4,0.0,0.0,0.0]
[1712731645935,87.84,69438.093,23.4,0.0,0.0,0.0]
[1712731651977,87.84,69437.7831,23.4,0.0,0.0,0.0]
[1712731657013,87.84,69437.8275,23.4,0.0,0.0,0.0]
[1712731662045,87.84,69437.7191,23.4,0.0,0.0,0.0]
[1712731667083,87.84,69436.9588,23.4,0.0,0.0,0.0]
[1712731672116,87.84,69437.5764,23.4,0.0,0.0,0.0]
[1712731677151,87.84,69437.503,23.4,0.0,0.0,0.0]
[1712731682188,87.84,69441.329,23.4,0.0,0.0,0.0]
[1712731687221,87.84,69431.5421,23.4,0.0,0.0,0.0]
[1712731692257,87.84,69421.4724,23.4,0.0,0.0,0.0]
[1712731697293,87.84,69421.8849,23.4,0.0,0.0,0.0]
[1712731703335,87.84,69423.4793,23.4,0.0,0.0,0.0]
[1712731708370,87.84,69426.3933,23.4,0.0,0.0,0.0]
[1712731713405,87.84,69423.3586,23.4,0.0,0.0,0.0]
[1712731718439,87.84,69420.4402,23.4,0.0,0.0,0.0]
[1712731723483,87.84,69418.2165,23.4,0.0,0.0,0.0]
[1712731728496,87.84,69418.9934,23.4,0.0,0.0,0.0]
[1712731733546,87.84,69419.2687,23.4,0.0,0.0,0.0]
[1712731738582,87.84,69420.8579,23.4,0.0,0.0,0.0]
[1712731743616,87.84,69425.5063,23.4,0.0,0.0,0.0]
[1712731749497,87.84,69422.5487,23.4,0.0,0.0,0.0]
[1712731754693,87.84,69425.4832,23.4,0.0,0.0,0.0]
[1712731759728,87.84,69424.1871,23.4,0.0,0.0,0.0]
[1712731764764,87.84,69423.6634,23.4,0.0,0.0,0.0]
[1712731769797,87.84,69427.1511,23.4,0.0,0.0,0.0]
[1712731774833,87.84,69416.5275,23.4,0.0,0.0,0.0]
[1712731779872,87.84,69420.2454,23.4,0.0,0.0,0.0]
[1712731784903,87.84,69416.2043,23.4,0.0,0.0,0.0]
[1712731790946,87.84,69416.3083,23.4,0.0,0.0,0.0]
[1712731795981,87.84,69415.0626,23.4,0.0,0.0,0.0]
[1712731801021,87.84,69412.0646,23.4,0.0,0.0,0.0]
[1712731806057,87.84,69408.4995,23.4,0.0,0.0,0.0]
[1712731811091,87.84,69407.7087,23.4,0.0,0.0,0.0]
[1712731816127,87.84,69408.7869,23.4,0.0,0.0,0.0]
[1712731821209,87.84,69411.2749,23.4,0.0,0.0,0.0]
[1712731826246,87.84,69402.0691,23.4,0.0,0.0,0.0]
[1712731831282,87.84,69409.3561,23.4,0.0,0.0,0.0]
[1712731836316,87.84,69408.71,23.4,0.0,0.0,0.0]
[1712731841352,87.84,69403.8105,23.4,0.0,0.0,0.0]
[1712731846386,87.84,69409.9315,23.4,0.0,0.0,0.0]
[1712731851421,87.84,69407.243,23.4,0.0,0.0,0.0]
[1712731856456,87.84,69408.1617,23.4,0.0,0.0,0.0]
[1712731861492,87.84,69408.2715,23.4,0.0,0.0,0.0]
[1712731866496,87.84,69408.7254,23.4,0.0,0.0,0.0]
[1712731871560,87.84,69410.0966,23.4,0.0,0.0,0.0]
[1712731876596,87.84,69411.9053,23.4,0.0,0.0,0.0]
[1712731881631,87.84,69406.2,23.4,0.0,0.0,0.0]
[1712731886664,87.84,69405.5785,23.4,0.0,0.0,0.0]
[1712731891702,87.84,69399.3995,23.4,0.0,0.0,0.0]
[1712731896737,87.84,69397.2757,23.4,0.0,0.0,0.0]
[1712731901771,87.84,69397.7801,23.4,0.0,0.0,0.0]
[1712731906808,87.84,69401.2658,23.4,0.0,0.0,0.0]
[1712731911841,87.84,69398.6991,23.4,0.0,0.0,0.0]
[1712731917496,87.84,69398.7067,23.4,0.0,0.0,0.0]
[1712731922920,87.84,69398.6009,23.4,0.0,0.0,0.0]
[1712731927954,87.84,69401.7582,23.4,0.0,0.0,0.0]
[1712731932989,87.84,69400.392,23.4,0.0,0.0,0.0]
[1712731938496,87.84,69398.5216,23.4,0.0,0.0,0.0]
[1712731944066,87.84,69397.1113,23.4,0.0,0.0,0.0]
[1712731949101,87.84,69397.3719,23.4,0.0,0.0,0.0]
[1712731955142,87.84,69394.0773,23.4,0.0,0.0,0.0]
[1712731960178,87.84,69396.3006,23.4,0.0,0.0,0.0]
[1712731965213,87.84,69397.9284,23.4,0.0,0.0,0.0]
[1712731970246,87.84,69402.2125,23.4,0.0,0.0,0.0]
[1712731975282,87.84,69401.3708,23.4,0.0,0.0,0.0]
[1712731980318,87.84,69401.8006,23.4,0.0,0.0,0.0]
[1712731985352,87.84,69400.8871,23.4,0.0,0.0,0.0]
[1712731990392,87.84,69394.1701,23.4,0.0,0.0,0.0]
[1712731995427,87.84,69393.7394,23.4,0.0,0.0,0.0]
[1712732000463,87.84,69392.8497,23.4,0.0,0.0,0.0]
[1712732005498,87.84,69393.2525,23.4,0.0,0.0,0.0]
[1712732010533,87.84,69398.2122,23.4,0.0,0.0,0.0]
[1712732015568,87.84,69397.3799,23.4,0.0,0.0,0.0]
[1712732020603,87.84,69397.8882,23.4,0.0,0.0,0.0]
[1712732025650,87.84,69398.2161,23.4,0.0,0.0,0.0]
[1712732030674,87.84,69400.5921,23.4,0.0,0.0,0.0]
[1712732035708,87.84,69398.6071,23.4,0.0,0.0,0.0]
[1712732040742,87.84,69393.3933,23.4,0.0,0.0,0.0]
[1712732045778,87.84,69394.0805,23.4,0.0,0.0,0.0]
[1712732050813,87.84,69395.5249,23.4,0.0,0.0,0.0]
[1712732055847,87.84,69394.4376,23.4,0.0,0.0,0.0]
[1712732060883,87.84,69383.8515,23.4,0.0,0.0,0.0]
[1712732065918,87.84,69395.4805,23.4,0.0,0.0,0.0]
[1712732070953,87.84,69395.5936,23.4,0.0,0.0,0.0]
[1712732075988,87.84,69392.7581,23.4,0.0,0.0,0.0]
[1712732081023,87.84,69391.5519,23.4,0.0,0.0,0.0]
[1712732086059,87.84,69391.5564,23.4,0.0,0.0,0.0]
[1712732091094,87.84,69391.1382,23.4,0.0,0.0,0.0]
[1712732096130,87.84,69392.6042,23.4,0.0,0.0,0.0]
[1712732101167,87.84,69391.5131,23.4,0.0,0.0,0.0]
[1712732106201,87.84,69386.4917,23.4,0.0,0.0,0.0]
[1712732111234,87.84,69399.6063,23.4,0.0,0.0,0.0]
[1712732116268,87.84,69402.8793,23.4,0.0,0.0,0.0]
[1712732121303,87.84,69405.0733,23.4,0.0,0.0,0.0]
[1712732126337,87.84,69405.5538,23.4,0.0,0.0,0.0]
[1712732132380,87.84,69400.5959,23.4,0.0,0.0,0.0]
[1712732137416,87.84,69389.58,23.4,0.0,0.0,0.0]
[1712732142450,87.84,69386.7193,23.4,0.0,0.0,0.0]
[1712732147485,87.84,69386.4704,23.4,0.0,0.0,0.0]
[1712732152521,87.84,69386.421,23.4,0.0,0.0,0.0]
[1712732158571,87.84,69387.13,23.4,0.0,0.0,0.0]
[1712732163603,87.84,69385.4497,23.4,0.0,0.0,0.0]
[1712732168639,87.84,69376.1376,23.4,0.0,0.0,0.0]
[1712732173675,87.84,69380.0687,23.4,0.0,0.0,0.0]
[1712732178709,87.84,69380.2043,23.4,0.0,0.0,0.0]
[1712732183745,87.84,69379.8517,23.4,0.0,0.0,0.0]
[1712732188779,87.84,69373.233,23.4,0.0,0.0,0.0]
[1712732193814,87.84,69378.7539,23.4,0.0,0.0,0.0]
[1712732198850,87.84,69380.2392,23.4,0.0,0.0,0.0]
[1712732203883,87.84,69379.5839,23.4,0.0,0.0,0.0]
[1712732208919,87.84,69374.459,23.4,0.0,0.0,0.0]
[1712732213956,87.84,69374.5789,23.4,0.0,0.0,0.0]
[1712732218991,87.84,69365.1602,23.4,0.0,0.0,0.0]
[1712732224027,87.84,69365.6428,23.4,0.0,0.0,0.0]
[1712732229058,87.84,69361.501,23.4,0.0,0.0,0.0]
[1712732234095,87.84,69356.9644,23.4,0.0,0.0,0.0]
[1712732239130,87.84,69363.1829,23.4,0.0,0.0,0.0]
[1712732244166,87.84,69359.6787,23.4,0.0,0.0,0.0]
[1712732249199,87.84,69355.9711,23.4,0.0,0.0,0.0]
[1712732254234,87.84,69353.6495,23.4,0.0,0.0,0.0]
[1712732259269,87.84,69354.38,23.4,0.0,0.0,0.0]
[1712732264305,87.84,69357.3688,23.4,0.0,0.0,0.0]
[1712732269340,87.84,69358.3369,23.4,0.0,0.0,0.0]
[1712732274373,87.84,69362.6121,23.4,0.0,0.0,0.0]
[1712732279410,87.84,69372.9906,23.4,0.0,0.0,0.0]
[1712732284444,87.84,69368.7344,23.4,0.0,0.0,0.0]
[1712732289478,87.84,69364.4145,23.4,0.0,0.0,0.0]
[1712732294514,87.84,69367.6671,23.4,0.0,0.0,0.0]
[1712732299550,87.84,69369.2044,23.4,0.0,0.0,0.0]
[1712732304583,87.84,69370.0846,23.4,0.0,0.0,0.0]
[1712732309619,87.84,69372.3549,23.4,0.0,0.0,0.0]
[1712732314654,87.84,69369.9652,23.4,0.0,0.0,0.0]
[1712732319689,87.84,69369.788,23.4,0.0,0.0,0.0]
[1712732324729,87.84,69370.4006,23.4,0.0,0.0,0.0]
[1712732329762,87.84,69374.7698,23.4,0.0,0.0,0.0]
[1712732334798,87.84,69374.8737,23.4,0.0,0.0,0.0]
[1712732339832,87.84,69376.1577,23.4,0.0,0.0,0.0]
[1712732344868,87.84,69375.5521,23.4,0.0,0.0,0.0]
[1712732349903,87.84,69370.9544,23.4,0.0,0.0,0.0]
[1712732354940,87.84,69371.2011,23.4,0.0,0.0,0.0]
[1712732359972,87.84,69362.4437,23.4,0.0,0.0,0.0]
[1712732365009,87.84,69365.9336,23.4,0.0,0.0,0.0]
[1712732370043,87.84,69371.0369,23.4,0.0,0.0,0.0]
[1712732375078,87.84,69368.8765,23.4,0.0,0.0,0.0]
[1712732380113,87.84,69367.9546,23.4,0.0,0.0,0.0]
[1712732385149,87.84,69368.0997,23.4,0.0,0.0,0.0]
[1712732390184,87.84,69368.2728,23.4,0.0,0.0,0.0]
[1712732395218,87.84,69368.4749,23.4,0.0,0.0,0.0]
[1712732400253,87.84,69368.7173,23.4,0.0,0.0,0.0]
[1712732405291,87.84,69366.2622,23.4,0.0,0.0,0.0]
[1712732410327,87.84,69376.9296,23.4,0.0,0.0,0.0]
[1712732415360,87.84,69372.0481,23.4,0.0,0.0,0.0]
[1712732420395,87.84,69383.985,23.4,0.0,0.0,0.0]
[1712732425430,87.84,69394.7885,23.4,0.0,0.0,0.0]
[1712732430465,87.84,69393.9403,23.4,0.0,0.0,0.0]
[1712732435500,87.84,69392.2915,23.4,0.0,0.0,0.0]
[1712732440536,87.84,69378.5269,23.4,0.0,0.0,0.0]
[1712732445571,87.84,69378.9907,23.4,0.0,0.0,0.0]
[1712732450605,87.84,69377.3396,23.4,0.0,0.0,0.0]
[1712732455642,87.84,69390.8892,23.4,0.0,0.0,0.0]
[1712732460677,87.84,69393.596,23.4,0.0,0.0,0.0]
[1712732465712,87.84,69395.9421,23.4,0.0,0.0,0.0]
[1712732470746,87.84,69396.7044,23.4,0.0,0.0,0.0]
[1712732475782,87.84,69395.0374,23.4,0.0,0.0,0.0]
[1712732480817,87.84,69397.1663,23.4,0.0,0.0,0.0]
[1712732485851,87.84,69395.7022,23.4,0.0,0.0,0.0]
[1712732490903,87.84,69379.4959,23.4,0.0,0.0,0.0]
[1712732495925,87.84,69384.2839,23.4,0.0,0.0,0.0]
[1712732500961,87.84,69400.3757,23.4,0.0,0.0,0.0]
[1712732505995,87.84,69402.6185,23.4,0.0,0.0,0.0]
[1712732511030,87.84,69405.8345,23.4,0.0,0.0,0.0]
[1712732516065,87.84,69411.3461,23.4,0.0,0.0,0.0]
[1712732522108,87.84,69406.5112,23.4,0.0,0.0,0.0]
[1712732527143,87.84,69405.4671,23.4,0.0,0.0,0.0]
[1712732532178,87.84,69406.4721,23.4,0.0,0.0,0.0]
[1712732537212,87.84,69407.5786,23.4,0.0,0.0,0.0]
[1712732542247,87.84,69410.4847,23.4,0.0,0.0,0.0]
[1712732547283,87.84,69405.7857,23.4,0.0,0.0,0.0]
[1712732552322,87.84,69406.183,23.4,0.0,0.0,0.0]
[1712732557358,87.84,69406.4836,23.4,0.0,0.0,0.0]
[1712732562392,87.84,69408.2498,23.4,0.0,0.0,0.0]
[1712732567426,87.84,69406.3363,23.4,0.0,0.0,0.0]
[1712732572462,87.84,69406.9922,23.4,0.0,0.0,0.0]
[1712732577497,87.84,69407.2978,23.4,0.0,0.0,0.0]
[1712732582532,87.84,69412.834,23.4,0.0,0.0,0.0]
[1712732587567,87.84,69416.4984,23.4,0.0,0.0,0.0]
[1712732592602,87.84,69417.3034,23.4,0.0,0.0,0.0]
[1712732597637,87.84,69426.3717,23.4,0.0,0.0,0.0]
[1712732602672,87.84,69425.9359,23.4,0.0,0.0,0.0]
[1712732607710,87.84,69424.5914,23.4,0.0,0.0,0.0]
[1712732612745,87.84,69424.7777,23.4,0.0,0.0,0.0]
[1712732618786,87.84,69423.5864,23.4,0.0,0.0,0.0]
[1712732624829,87.84,69424.3034,23.4,0.0,0.0,0.0]
[1712732629864,87.84,69423.4088,23.4,0.0,0.0,0.0]
[1712732634898,87.84,69424.3527,23.4,0.0,0.0,0.0]
[1712732639935,87.84,69425.2533,23.4,0.0,0.0,0.0]
[1712732644971,87.84,69423.3472,23.4,0.0,0.0,0.0]
[1712732650006,87.84,69426.0096,23.4,0.0,0.0,0.0]
[1712732655041,87.84,69436.0228,23.4,0.0,0.0,0.0]
[1712732660086,87.84,69433.4554,23.4,0.0,0.0,0.0]
[1712732665119,87.84,69428.9969,23.4,0.0,0.0,0.0]
[1712732670496,87.84,69427.6715,23.4,0.0,0.0,0.0]
[1712732676196,87.84,69428.2287,23.4,0.0,0.0,0.0]
[1712732681231,87.84,69420.8651,23.4,0.0,0.0,0.0]
[1712732686268,87.84,69422.0275,23.4,0.0,0.0,0.0]
[1712732691301,87.84,69422.4471,23.4,0.0,0.0,0.0]
[1712732696336,87.84,69423.0957,23.4,0.0,0.0,0.0]
[1712732701371,87.84,69426.5705,23.4,0.0,0.0,0.0]
[1712732706407,87.84,69434.0381,23.4,0.0,0.0,0.0]
[1712732711441,87.84,69434.4031,23.4,0.0,0.0,0.0]
[1712732716477,87.84,69432.5412,23.4,0.0,0.0,0.0]
[1712732721496,87.84,69415.5069,23.4,0.0,0.0,0.0]
[1712732726546,87.84,69415.0581,23.4,0.0,0.0,0.0]
[1712732731582,87.84,69417.1252,23.4,0.0,0.0,0.0]
[1712732736617,87.84,69423.8454,23.4,0.0,0.0,0.0]
[1712732741652,87.84,69430.1577,23.4,0.0,0.0,0.0]
[1712732746688,87.84,69429.2565,23.4,0.0,0.0,0.0]
[1712732752728,87.84,69425.4775,23.4,0.0,0.0,0.0]
[1712732757764,87.84,69428.1888,23.4,0.0,0.0,0.0]
[1712732762799,87.84,69423.7436,23.4,0.0,0.0,0.0]
[1712732767834,87.84,69432.8271,23.4,0.0,0.0,0.0]
[1712732772868,87.84,69436.5218,23.4,0.0,0.0,0.0]
[1712732777904,87.84,69438.2013,23.4,0.0,0.0,0.0]
[1712732782939,87.84,69430.6864,23.4,0.0,0.0,0.0]
[1712732787974,87.84,69430.2188,23.4,0.0,0.0,0.0]
[1712732793009,87.84,69431.9902,23.4,0.0,0.0,0.0]
[1712732798047,87.84,69431.4207,23.4,0.0,0.0,0.0]
[1712732803080,87.84,69432.1487,23.4,0.0,0.0,0.0]
[1712732808116,87.84,69431.5089,23.4,0.0,0.0,0.0]
[1712732813153,87.84,69428.1723,23.4,0.0,0.0,0.0]
[1712732818188,87.84,69412.2271,23.4,0.0,0.0,0.0]
[1712732823222,87.84,69413.8695,23.4,0.0,0.0,0.0]
[1712732828271,87.84,69416.763,23.4,0.0,0.0,0.0]
[1712732833305,87.84,69413.4562,23.4,0.0,0.0,0.0]
[1712732838340,87.84,69419.9923,23.4,0.0,0.0,0.0]
[1712732843376,87.84,69415.2176,23.4,0.0,0.0,0.0]
[1712732848410,87.84,69413.9558,23.4,0.0,0.0,0.0]
[1712732853447,87.84,69417.0193,23.4,0.0,0.0,0.0]
[1712732858481,87.84,69416.6534,23.4,0.0,0.0,0.0]
[1712732863516,87.84,69417.5879,23.4,0.0,0.0,0.0]
[1712732868552,87.84,69415.6938,23.4,0.0,0.0,0.0]
[1712732873586,87.84,69416.2304,23.4,0.0,0.0,0.0]
[1712732878622,87.84,69417.466,23.4,0.0,0.0,0.0]
[1712732883658,87.84,69435.5386,23.4,0.0,0.0,0.0]
[1712732888694,87.84,69437.5619,23.4,0.0,0.0,0.0]
[1712732894733,87.84,69432.8484,23.4,0.0,0.0,0.0]
[1712732899768,87.84,69429.8884,23.4,0.0,0.0,0.0]
[1712732904804,87.84,69425.8964,23.4,0.0,0.0,0.0]
[1712732910496,87.84,69425.9048,23.4,0.0,0.0,0.0]
[1712732915881,87.84,69425.7236,23.4,0.0,0.0,0.0]
[1712732920915,87.84,69425.45,23.4,0.0,0.0,0.0]
[1712732925952,87.84,69422.0795,23.4,0.0,0.0,0.0]
[1712732930986,87.84,69422.0408,23.4,0.0,0.0,0.0]
[1712732936022,87.84,69424.5014,23.4,0.0,0.0,0.0]
[1712732941056,87.84,69424.3297,23.4,0.0,0.0,0.0]
[1712732946093,87.84,69419.4867,23.4,0.0,0.0,0.0]
[1712732951129,87.84,69423.2682,23.4,0.0,0.0,0.0]
[1712732956164,87.84,69423.4998,23.4,0.0,0.0,0.0]
[1712732961199,87.84,69423.7522,23.4,0.0,0.0,0.0]
[1712732966234,87.84,69417.71,23.4,0.0,0.0,0.0]
[1712732971270,87.84,69412.2065,23.4,0.0,0.0,0.0]
[1712732976302,87.84,69416.573,23.4,0.0,0.0,0.0]
[1712732981338,87.84,69424.8755,23.4,0.0,0.0,0.0]
[1712732986372,87.84,69425.5113,23.4,0.0,0.0,0.0]
[1712732991419,87.84,69425.0185,23.4,0.0,0.0,0.0]
[1712732996454,87.84,69424.4059,23.4,0.0,0.0,0.0]
[1712733001490,87.84,69422.8466,23.4,0.0,0.0,0.0]
[1712733006497,87.84,69430.6404,23.4,0.0,0.0,0.0]
[1712733011561,87.84,69433.867,23.4,0.0,0.0,0.0]
[1712733016596,87.84,69428.6217,23.4,0.0,0.0,0.0]
[1712733021630,87.84,69429.0703,23.4,0.0,0.0,0.0]
[1712733026667,87.84,69430.0097,23.4,0.0,0.0,0.0]
[1712733031701,87.84,69433.7548,23.4,0.0,0.0,0.0]
[1712733036735,87.84,69439.5086,23.4,0.0,0.0,0.0]
[1712733041770,87.84,69441.5236,23.4,0.0,0.0,0.0]
[1712733046806,87.84,69443.4968,23.4,0.0,0.0,0.0]
[1712733051840,87.84,69444.0773,23.4,0.0,0.0,0.0]
[1712733056876,87.84,69444.8258,23.4,0.0,0.0,0.0]
[1712733061911,87.84,69445.164,23.4,0.0,0.0,0.0]
[1712733066945,87.84,69444.9825,23.4,0.0,0.0,0.0]
[1712733071981,87.84,69445.3605,23.4,0.0,0.0,0.0]
[1712733077016,87.84,69440.7618,23.4,0.0,0.0,0.0]
[1712733082056,87.84,69442.604,23.4,0.0,0.0,0.0]
[1712733087085,87.84,69443.4248,23.4,0.0,0.0,0.0]
[1712733092120,87.84,69443.9544,23.4,0.0,0.0,0.0]
[1712733097156,87.84,69444.3139,23.4,0.0,0.0,0.0]
[1712733102191,87.84,69445.0117,23.4,0.0,0.0,0.0]
[1712733107226,87.84,69444.9895,23.4,0.0,0.0,0.0]
[1712733112261,87.84,69444.4575,23.4,0.0,0.0,0.0]
[1712733117297,87.84,69444.765,23.4,0.0,0.0,0.0]
[1712733122331,87.84,69441.1837,23.4,0.0,0.0,0.0]
[1712733128373,87.84,69439.9186,23.4,0.0,0.0,0.0]
[1712733133408,87.84,69436.6186,23.4,0.0,0.0,0.0]
[1712733138445,87.84,69431.8586,23.4,0.0,0.0,0.0]
[1712733144497,87.84,69428.7151,23.4,0.0,0.0,0.0]
[1712733149522,87.84,69428.9728,23.4,0.0,0.0,0.0]
[1712733154559,87.84,69430.4582,23.4,0.0,0.0,0.0]
[1712733159603,87.84,69430.6334,23.4,0.0,0.0,0.0]
[1712733164638,87.84,69433.7064,23.4,0.0,0.0,0.0]
[1712733169674,87.84,69434.8942,23.4,0.0,0.0,0.0]
[1712733174709,87.84,69432.6149,23.4,0.0,0.0,0.0]
[1712733180496,87.84,69435.0624,23.4,0.0,0.0,0.0]
[1712733185789,87.84,69436.9813,23.4,0.0,0.0,0.0]
[1712733190823,87.84,69442.0138,23.4,0.0,0.0,0.0]
[1712733195859,87.84,69440.8354,23.4,0.0,0.0,0.0]
[1712733200896,87.84,69440.7872,23.4,0.0,0.0,0.0]
[1712733205930,87.84,69429.7228,23.4,0.0,0.0,0.0]
[1712733210964,87.84,69428.6657,23.4,0.0,0.0,0.0]
[1712733216000,87.84,69428.1532,23.4,0.0,0.0,0.0]
[1712733221036,87.84,69426.3904,23.4,0.0,0.0,0.0]
[1712733226071,87.84,69426.9072,23.4,0.0,0.0,0.0]
[1712733231496,87.84,69426.2819,23.4,0.0,0.0,0.0]
[1712733237149,87.84,69420.419,23.4,0.0,0.0,0.0]
[1712733242182,87.84,69424.3533,23.4,0.0,0.0,0.0]
[1712733247218,87.84,69437.9421,23.4,0.0,0.0,0.0]
[1712733252254,87.84,69442.1219,23.4,0.0,0.0,0.0]
[1712733258295,87.84,69442.4705,23.4,0.0,0.0,0.0]
[1712733263331,87.84,69440.3808,23.4,0.0,0.0,0.0]
[1712733268367,87.84,69436.3791,23.4,0.0,0.0,0.0]
[1712733273401,87.84,69435.4685,23.4,0.0,0.0,0.0]
[1712733278435,87.84,69440.5139,23.4,0.0,0.0,0.0]
[1712733283471,87.84,69443.7496,23.4,0.0,0.0,0.0]
[1712733288496,87.84,69451.047,23.4,0.0,0.0,0.0]
[1712733293543,87.84,69454.566,23.4,0.0,0.0,0.0]
[1712733298580,87.84,69453.6958,23.4,0.0,0.0,0.0]
[1712733303615,87.84,69453.7986,23.4,0.0,0.0,0.0]
[1712733308652,87.84,69454.173,23.4,0.0,0.0,0.0]
[1712733313685,87.84,69455.0172,23.4,0.0,0.0,0.0]
[1712733318719,87.84,69454.1639,23.4,0.0,0.0,0.0]
[1712733323759,87.84,69462.784,23.4,0.0,0.0,0.0]
[1712733328795,87.84,69462.4935,23.4,0.0,0.0,0.0]
[1712733333828,87.84,69463.9582,23.4,0.0,0.0,0.0]
[1712733338865,87.84,69463.7505,23.4,0.0,0.0,0.0]
[1712733343898,87.84,69455.4851,23.4,0.0,0.0,0.0]
[1712733348935,87.84,69454.6887,23.4,0.0,0.0,0.0]
[1712733353969,87.84,69459.5621,23.4,0.0,0.0,0.0]
[1712733359004,87.84,69459.8824,23.4,0.0,0.0,0.0]
[1712733364039,87.84,69461.1331,23.4,0.0,0.0,0.0]
[1712733369073,87.84,69469.6145,23.4,0.0,0.0,0.0]
[1712733374110,87.84,69477.0577,23.4,0.0,0.0,0.0]
[1712733379145,87.84,69476.565,23.4,0.0,0.0,0.0]
[1712733384181,87.84,69476.261,23.4,0.0,0.0,0.0]
[1712733389217,87.84,69478.9329,23.4,0.0,0.0,0.0]
[1712733394250,87.84,69478.3181,23.4,0.0,0.0,0.0]
[1712733399286,87.84,69478.884,23.4,0.0,0.0,0.0]
[1712733404320,87.84,69484.6211,23.4,0.0,0.0,0.0]
[1712733409356,87.84,69483.7781,23.4,0.0,0.0,0.0]
[1712733414390,87.84,69484.5171,23.4,0.0,0.0,0.0]
[1712733419425,87.84,69486.0822,23.4,0.0,0.0,0.0]
[1712733424461,87.84,69484.1155,23.4,0.0,0.0,0.0]
[1712733429496,87.84,69488.45,23.4,0.0,0.0,0.0]
[1712733434530,87.84,69495.1809,23.4,0.0,0.0,0.0]
[1712733439564,87.84,69496.7877,23.4,0.0,0.0,0.0]
[1712733444600,87.84,69499.2567,23.4,0.0,0.0,0.0]
[1712733449636,87.84,69494.1345,23.4,0.0,0.0,0.0]
[1712733454670,87.84,69486.6578,23.4,0.0,0.0,0.0]
[1712733459706,87.84,69487.2293,23.4,0.0,0.0,0.0]
[1712733464741,87.84,69490.2241,23.4,0.0,0.0,0.0]
[1712733469774,87.84,69490.8348,23.4,0.0,0.0,0.0]
[1712733474811,87.84,69491.9131,23.4,0.0,0.0,0.0]
[1712733479844,87.84,69491.9893,23.4,0.0,0.0,0.0]
[1712733484881,87.84,69491.7543,23.4,0.0,0.0,0.0]
[1712733489926,87.84,69491.2123,23.4,0.0,0.0,0.0]
[1712733494963,87.84,69490.1168,23.4,0.0,0.0,0.0]
[1712733499998,87.84,69484.5852,23.4,0.0,0.0,0.0]
[1712733505032,87.84,69482.9101,23.4,0.0,0.0,0.0]
[1712733510066,87.84,69479.242,23.4,0.0,0.0,0.0]
[1712733515102,87.84,69474.2863,23.4,0.0,0.0,0.0]
[1712733520138,87.84,69463.7538,23.4,0.0,0.0,0.0]
[1712733525174,87.84,69464.8779,23.4,0.0,0.0,0.0]
[1712733530208,87.84,69468.9942,23.4,0.0,0.0,0.0]
[1712733535242,87.84,69473.1081,23.4,0.0,0.0,0.0]
[1712733540279,87.84,69469.3458,23.4,0.0,0.0,0.0]
[1712733545314,87.84,69458.0526,23.4,0.0,0.0,0.0]
[1712733550348,87.84,69455.9345,23.4,0.0,0.0,0.0]
[1712733555384,87.84,69450.3486,23.4,0.0,0.0,0.0]
[1712733560420,87.84,69447.0415,23.4,0.0,0.0,0.0]
[1712733565454,87.84,69446.2397,23.4,0.0,0.0,0.0]
[1712733570490,87.84,69443.0459,23.4,0.0,0.0,0.0]
[1712733575526,87.84,69445.4083,23.4,0.0,0.0,0.0]
[1712733580561,87.84,69444.119,23.4,0.0,0.0,0.0]
[1712733585594,87.84,69441.3013,23.4,0.0,0.0,0.0]
[1712733590630,87.84,69439.2041,23.4,0.0,0.0,0.0]
[1712733595666,87.84,69437.7967,23.4,0.0,0.0,0.0]
[1712733600701,87.84,69437.6962,23.4,0.0,0.0,0.0]
[1712733605737,87.84,69440.5109,23.4,0.0,0.0,0.0]
[1712733610773,87.84,69445.9481,23.4,0.0,0.0,0.0]
[1712733615807,87.84,69442.5939,23.4,0.0,0.0,0.0]
[1712733620841,87.84,69441.3255,23.4,0.0,0.0,0.0]
[1712733625877,87.84,69441.0498,23.4,0.0,0.0,0.0]
[1712733630911,87.84,69445.7193,23.4,0.0,0.0,0.0]
[1712733635946,87.84,69444.6268,23.4,0.0,0.0,0.0]
[1712733640983,87.84,69445.0274,23.4,0.0,0.0,0.0]
[1712733647024,87.84,69445.3358,23.4,0.0,0.0,0.0]
[1712733652058,87.84,69445.4374,23.4,0.0,0.0,0.0]
[1712733657102,87.84,69444.9701,23.4,0.0,0.0,0.0]
[1712733662133,87.84,69447.1711,23.4,0.0,0.0,0.0]
[1712733667168,87.84,69437.8574,23.4,0.0,0.0,0.0]
[1712733672205,87.84,69437.0461,23.4,0.0,0.0,0.0]
[1712733677242,87.84,69423.2653,23.4,0.0,0.0,0.0]
[1712733682276,87.84,69412.221,23.4,0.0,0.0,0.0]
[1712733687310,87.84,69413.3824,23.4,0.0,0.0,0.0]
[1712733692345,87.84,69412.1845,23.4,0.0,0.0,0.0]
[1712733697381,87.84,69408.8743,23.4,0.0,0.0,0.0]
[1712733702416,87.84,69409.5195,23.4,0.0,0.0,0.0]
[1712733707452,87.84,69412.2214,23.4,0.0,0.0,0.0]
[1712733712487,87.84,69408.0891,23.4,0.0,0.0,0.0]
[1712733717496,87.84,69408.879,23.4,0.0,0.0,0.0]
[1712733722556,87.84,69403.6547,23.4,0.0,0.0,0.0]
[1712733727591,87.84,69412.6932,23.4,0.0,0.0,0.0]
[1712733732631,87.84,69420.5856,23.4,0.0,0.0,0.0]
[1712733737664,87.84,69420.8425,23.4,0.0,0.0,0.0]
[1712733742699,87.84,69423.3874,23.4,0.0,0.0,0.0]
[1712733747734,87.84,69421.63,23.4,0.0,0.0,0.0]
[1712733752768,87.84,69426.2382,23.4,0.0,0.0,0.0]
[1712733757803,87.84,69428.9074,23.4,0.0,0.0,0.0]
[1712733762840,87.84,69425.2884,23.4,0.0,0.0,0.0]
[1712733767875,87.84,69424.6699,23.4,0.0,0.0,0.0]
[1712733772909,87.84,69423.3283,23.4,0.0,0.0,0.0]
[1712733777945,87.84,69423.7997,23.4,0.0,0.0,0.0]
[1712733782980,87.84,69417.3298,23.4,0.0,0.0,0.0]
[1712733788014,87.84,69407.5602,23.4,0.0,0.0,0.0]
[1712733793049,87.84,69409.1457,23.4,0.0,0.0,0.0]
[1712733798085,87.84,69409.5838,23.4,0.0,0.0,0.0]
[1712733803119,87.84,69409.6942,23.4,0.0,0.0,0.0]
[1712733808154,87.84,69409.7647,23.4,0.0,0.0,0.0]
[1712733813190,87.84,69402.7643,23.4,0.0,0.0,0.0]
[1712733818225,87.84,69402.2342,23.4,0.0,0.0,0.0]
[1712733823263,87.84,69399.6367,23.4,0.0,0.0,0.0]
[1712733828295,87.84,69398.3503,23.4,0.0,0.0,0.0]
[1712733833331,87.84,69398.2029,23.4,0.0,0.0,0.0]
[1712733838366,87.84,69395.9282,23.4,0.0,0.0,0.0]
[1712733843402,87.84,69395.5801,23.4,0.0,0.0,0.0]
[1712733848436,87.84,69395.7913,23.4,0.0,0.0,0.0]
[1712733853470,87.84,69394.7413,23.4,0.0,0.0,0.0]
[1712733858496,87.84,69391.5633,23.4,0.0,0.0,0.0]
[1712733863542,87.84,69380.6499,23.4,0.0,0.0,0.0]
[1712733868576,87.84,69374.3102,23.4,0.0,0.0,0.0]
[1712733873612,87.84,69371.7262,23.4,0.0,0.0,0.0]
[1712733878647,87.84,69372.2214,23.4,0.0,0.0,0.0]
[1712733883680,87.84,69372.8059,23.4,0.0,0.0,0.0]
[1712733888717,87.84,69371.1321,23.4,0.0,0.0,0.0]
[1712733893751,87.84,69372.7492,23.4,0.0,0.0,0.0]
[1712733898787,87.84,69375.1945,23.4,0.0,0.0,0.0]
[1712733903821,87.84,69379.1646,23.4,0.0,0.0,0.0]
[1712733908857,87.84,69378.9439,23.4,0.0,0.0,0.0]
[1712733913892,87.84,69375.9968,23.4,0.0,0.0,0.0]
[1712733918927,87.84,69376.3104,23.4,0.0,0.0,0.0]
[1712733923960,87.84,69371.206,23.4,0.0,0.0,0.0]
[1712733928997,87.84,69330.2082,23.4,0.0,0.0,0.0]
[1712733934032,87.84,69313.3685,23.4,0.0,0.0,0.0]
[1712733939066,87.84,69315.8755,23.4,0.0,0.0,0.0]
[1712733944103,87.84,69318.7107,23.4,0.0,0.0,0.0]
[1712733949136,87.84,69317.4218,23.4,0.0,0.0,0.0]
[1712733954171,87.84,69315.5948,23.4,0.0,0.0,0.0]
[1712733959207,87.84,69315.5185,23.4,0.0,0.0,0.0]
[1712733964241,87.84,69317.7896,23.4,0.0,0.0,0.0]
[1712733969277,87.84,69321.3691,23.4,0.0,0.0,0.0]
[1712733974314,87.84,69334.7066,23.4,0.0,0.0,0.0]
[1712733979345,87.84,69342.9273,23.4,0.0,0.0,0.0]
[1712733984382,87.84,69342.0179,23.4,0.0,0.0,0.0]
[1712733989417,87.84,69336.2456,23.4,0.0,0.0,0.0]
[1712733994456,87.84,69322.7627,23.4,0.0,0.0,0.0]
[1712733999491,87.84,69326.1749,23.4,0.0,0.0,0.0]
[1712734004527,87.84,69325.355,23.4,0.0,0.0,0.0]
[1712734009562,87.84,69335.8108,23.4,0.0,0.0,0.0]
[1712734015603,87.84,69339.087,23.4,0.0,0.0,0.0]
[1712734020637,87.84,69335.8768,23.4,0.0,0.0,0.0]
[1712734025673,87.84,69330.8846,23.4,0.0,0.0,0.0]
[1712734030710,87.84,69323.459,23.4,0.0,0.0,0.0]
[1712734035745,87.84,69326.4139,23.4,0.0,0.0,0.0]
[1712734040779,87.84,69336.5064,23.4,0.0,0.0,0.0]
[1712734045816,87.84,69325.6739,23.4,0.0,0.0,0.0]
[1712734050850,87.84,69326.9419,23.4,0.0,0.0,0.0]
[1712734055886,87.84,69327.5684,23.4,0.0,0.0,0.0]
[1712734060919,87.84,69327.3852,23.4,0.0,0.0,0.0]
[1712734065956,87.84,69331.9463,23.4,0.0,0.0,0.0]
[1712734070990,87.84,69331.3354,23.4,0.0,0.0,0.0]
[1712734076026,87.84,69332.0036,23.4,0.0,0.0,0.0]
[1712734081059,87.84,69331.9716,23.4,0.0,0.0,0.0]
[1712734086096,87.84,69331.91,23.4,0.0,0.0,0.0]
[1712734091131,87.84,69330.7492,23.4,0.0,0.0,0.0]
[1712734096165,87.84,69331.9277,23.4,0.0,0.0,0.0]
[1712734101200,87.84,69329.8076,23.4,0.0,0.0,0.0]
[1712734106236,87.84,69319.532,23.4,0.0,0.0,0.0]
[1712734112277,87.84,69318.8306,23.4,0.0,0.0,0.0]
[1712734117312,87.84,69324.6999,23.4,0.0,0.0,0.0]
[1712734122347,87.84,69324.1885,23.4,0.0,0.0,0.0]
[1712734127382,87.84,69322.4788,23.4,0.0,0.0,0.0]
[1712734133425,87.84,69320.1613,23.4,0.0,0.0,0.0]
[1712734138459,87.84,69319.2144,23.4,0.0,0.0,0.0]
[1712734143498,87.84,69320.2062,23.4,0.0,0.0,0.0]
[1712734148534,87.84,69325.325,23.4,0.0,0.0,0.0]
[1712734153568,87.84,69331.3464,23.4,0.0,0.0,0.0]
[1712734158607,87.84,69336.4133,23.4,0.0,0.0,0.0]
[1712734163639,87.84,69342.1879,23.4,0.0,0.0,0.0]
[1712734168673,87.84,69341.5481,23.4,0.0,0.0,0.0]
[1712734173709,87.84,69341.8338,23.4,0.0,0.0,0.0]
[1712734178745,87.84,69341.7535,23.4,0.0,0.0,0.0]
[1712734183781,87.84,69356.4677,23.4,0.0,0.0,0.0]
[1712734188816,87.84,69359.8205,23.4,0.0,0.0,0.0]
[1712734193851,87.84,69357.781,23.4,0.0,0.0,0.0]
[1712734199892,87.84,69359.5211,23.4,0.0,0.0,0.0]
[1712734204926,87.84,69358.61,23.4,0.0,0.0,0.0]
[1712734209961,87.84,69367.26,23.4,0.0,0.0,0.0]
[1712734214997,87.84,69384.16,23.4,0.0,0.0,0.0]
[1712734220031,87.84,69378.59,23.4,0.0,0.0,0.0]
[1712734225066,87.84,69382.15,23.4,0.0,0.0,0.0]
[1712734230101,87.84,69382.73,23.4,0.0,0.0,0.0]
[1712734235137,87.84,69386.18,23.4,0.0,0.0,0.0]
[1712734240171,87.84,69388.8,23.4,0.0,0.0,0.0]
[1712734245208,87.84,69388.68,23.4,0.0,0.0,0.0]
[1712734250241,87.84,69388.31,23.4,0.0,0.0,0.0]
[1712734255277,87.84,69387.03,23.4,0.0,0.0,0.0]
[1712734260312,87.84,69385.54,23.4,0.0,0.0,0.0]
[1712734265347,87.84,69385.22,23.4,0.0,0.0,0.0]
[1712734270383,87.84,69386.18,23.4,0.0,0.0,0.0]
[1712734275417,87.84,69386.91,23.4,0.0,0.0,0.0]
[1712734280454,87.84,69384.6,23.4,0.0,0.0,0.0]
[1712734285489,87.84,69379.53,23.4,0.0,0.0,0.0]
[1712734290496,87.84,69375.37,23.4,0.0,0.0,0.0]
[1712734296496,87.84,69374.63,23.4,0.0,0.0,0.0]
[1712734301603,87.84,69374.07,23.4,0.0,0.0,0.0]
[1712734306638,87.84,69378.51,23.4,0.0,0.0,0.0]
[1712734311675,87.84,69377.87,23.4,0.0,0.0,0.0]
[1712734316714,87.84,69379.31,23.4,0.0,0.0,0.0]
[1712734321747,87.84,69379.26,23.4,0.0,0.0,0.0]
[1712734326787,87.84,69377.24,23.4,0.0,0.0,0.0]
[1712734331822,87.84,69371.5,23.4,0.0,0.0,0.0]
[1712734336858,87.84,69372.14,23.4,0.0,0.0,0.0]
[1712734341892,87.84,69373.53,23.4,0.0,0.0,0.0]
[1712734346927,87.84,69379.91,23.4,0.0,0.0,0.0]
[1712734351963,87.84,69390.95,23.4,0.0,0.0,0.0]
[1712734356998,87.84,69387.92,23.4,0.0,0.0,0.0]
[1712734362032,87.84,69388.63,23.4,0.0,0.0,0.0]
[1712734367067,87.84,69387.13,23.4,0.0,0.0,0.0]
[1712734372105,87.84,69392.08,23.4,0.0,0.0,0.0]
[1712734377141,87.84,69390.31,23.4,0.0,0.0,0.0]
[1712734382176,87.84,69392.24,23.4,0.0,0.0,0.0]
[1712734387210,87.84,69386.35,23.4,0.0,0.0,0.0]
[1712734392244,87.84,69401.9,23.4,0.0,0.0,0.0]
[1712734397278,87.84,69399.09,23.4,0.0,0.0,0.0]
[1712734402316,87.84,69393.9,23.4,0.0,0.0,0.0]
[1712734407351,87.84,69375.27,23.4,0.0,0.0,0.0]
[1712734412386,87.84,69377.01,23.4,0.0,0.0,0.0]
[1712734417421,87.84,69380.83,23.4,0.0,0.0,0.0]
[1712734422457,87.84,69382.96,23.4,0.0,0.0,0.0]
[1712734427494,87.84,69383.81,23.4,0.0,0.0,0.0]
[1712734432527,87.84,69368.33,23.4,0.0,0.0,0.0]
[1712734437563,87.84,69369.28,23.4,0.0,0.0,0.0]
[1712734442598,87.84,69370.58,23.4,0.0,0.0,0.0]
[1712734447634,87.84,69371.18,23.4,0.0,0.0,0.0]
[1712734452712,87.84,69381.59,23.4,0.0,0.0,0.0]
[1712734458497,87.84,69391.61,23.4,0.0,0.0,0.0]
[1712734463793,87.84,69389.5,23.4,0.0,0.0,0.0]
[1712734469796,87.84,69389.46,23.4,0.0,0.0,0.0]
[1712734475839,87.84,69389.41,23.4,0.0,0.0,0.0]
[1712734480875,87.84,69389.28,23.4,0.0,0.0,0.0]
[1712734485911,87.84,69388.47,23.4,0.0,0.0,0.0]
[1712734490947,87.84,69386.91,23.4,0.0,0.0,0.0]
[1712734495988,87.84,69387.47,23.4,0.0,0.0,0.0]
[1712734501024,87.84,69387.53,23.4,0.0,0.0,0.0]
[1712734506059,87.84,69389.64,23.4,0.0,0.0,0.0]
[1712734511095,87.84,69388.98,23.4,0.0,0.0,0.0]
[1712734516129,87.84,69388.07,23.4,0.0,0.0,0.0]
[1712734521166,87.84,69386.63,23.4,0.0,0.0,0.0]
[1712734526199,87.84,69385.69,23.4,0.0,0.0,0.0]
[1712734531236,87.84,69380.61,23.4,0.0,0.0,0.0]
[1712734536270,87.84,69388.63,23.4,0.0,0.0,0.0]
[1712734541306,87.84,69398.08,23.4,0.0,0.0,0.0]
[1712734546343,87.84,69401.51,23.4,0.0,0.0,0.0]
[1712734551380,87.84,69407.48,23.4,0.0,0.0,0.0]
[1712734556412,87.84,69418.14,23.4,0.0,0.0,0.0]
[1712734561448,87.84,69416.24,23.4,0.0,0.0,0.0]
[1712734566482,87.84,69419.06,23.4,0.0,0.0,0.0]
[1712734571517,87.84,69418.24,23.4,0.0,0.0,0.0]
[1712734576551,87.84,69419.86,23.4,0.0,0.0,0.0]
[1712734581588,87.84,69420.53,23.4,0.0,0.0,0.0]
[1712734586622,87.84,69419.37,23.4,0.0,0.0,0.0]
[1712734591658,87.84,69420.12,23.4,0.0,0.0,0.0]
[1712734596693,87.84,69421.19,23.4,0.0,0.0,0.0]
[1712734601728,87.84,69421.2,23.4,0.0,0.0,0.0]
[1712734606762,87.84,69420.54,23.4,0.0,0.0,0.0]
[1712734611797,87.84,69419.22,23.4,0.0,0.0,0.0]
[1712734616833,87.84,69419.03,23.4,0.0,0.0,0.0]
[1712734621867,87.84,69419.24,23.4,0.0,0.0,0.0]
[1712734626902,87.84,69418.37,23.4,0.0,0.0,0.0]
[1712734631937,87.84,69413.3,23.4,0.0,0.0,0.0]
[1712734636972,87.84,69405.38,23.4,0.0,0.0,0.0]
[1712734642007,87.84,69404.39,23.4,0.0,0.0,0.0]
[1712734647044,87.84,69398.33,23.4,0.0,0.0,0.0]
[1712734652077,87.84,69399.64,23.4,0.0,0.0,0.0]
[1712734657112,87.84,69399.99,23.4,0.0,0.0,0.0]
[1712734662154,87.84,69399.7,23.4,0.0,0.0,0.0]
[1712734667189,87.84,69396.21,23.4,0.0,0.0,0.0]
[1712734672222,87.84,69399.1,23.4,0.0,0.0,0.0]
[1712734677257,87.84,69399.98,23.4,0.0,0.0,0.0]
[1712734682292,87.84,69401.02,23.4,0.0,0.0,0.0]
[1712734688334,87.84,69401.98,23.4,0.0,0.0,0.0]
[1712734693372,87.84,69402.34,23.4,0.0,0.0,0.0]
[1712734698405,87.84,69396.09,23.4,0.0,0.0,0.0]
[1712734703439,87.84,69397.8,23.4,0.0,0.0,0.0]
[1712734708475,87.84,69406.2,23.4,0.0,0.0,0.0]
[1712734713496,87.84,69411.26,23.4,0.0,0.0,0.0]
[1712734718545,87.84,69416.16,23.4,0.0,0.0,0.0]
[1712734723580,87.84,69413.87,23.4,0.0,0.0,0.0]
[1712734728617,87.84,69410.03,23.4,0.0,0.0,0.0]
[1712734733650,87.84,69408.15,23.4,0.0,0.0,0.0]
[1712734738686,87.84,69408.62,23.4,0.0,0.0,0.0]
[1712734743720,87.84,69408.41,23.4,0.0,0.0,0.0]
[1712734748756,87.84,69410.16,23.4,0.0,0.0,0.0]
[1712734753790,87.84,69409.39,23.4,0.0,0.0,0.0]
[1712734758825,87.84,69410.27,23.4,0.0,0.0,0.0]
[1712734763860,87.84,69409.96,23.4,0.0,0.0,0.0]
[1712734768896,87.84,69412.01,23.4,0.0,0.0,0.0]
[1712734773932,87.84,69411.85,23.4,0.0,0.0,0.0]
[1712734778965,87.84,69415.11,23.4,0.0,0.0,0.0]
[1712734784002,87.84,69415.52,23.4,0.0,0.0,0.0]
[1712734789038,87.84,69417.74,23.4,0.0,0.0,0.0]
[1712734794071,87.84,69418.44,23.4,0.0,0.0,0.0]
[1712734799111,87.84,69414.8,23.4,0.0,0.0,0.0]
[1712734804146,87.84,69415.07,23.4,0.0,0.0,0.0]
[1712734809178,87.84,69415.13,23.4,0.0,0.0,0.0]
[1712734814214,87.84,69415.08,23.4,0.0,0.0,0.0]
[1712734819248,87.84,69413.02,23.4,0.0,0.0,0.0]
[1712734824286,87.84,69408.91,23.4,0.0,0.0,0.0]
[1712734830339,87.84,69397.96,23.4,0.0,0.0,0.0]
[1712734835373,87.84,69397.91,23.4,0.0,0.0,0.0]
[1712734840410,87.84,69393.92,23.4,0.0,0.0,0.0]
[1712734845445,87.84,69393.86,23.4,0.0,0.0,0.0]
[1712734850479,87.84,69394.66,23.4,0.0,0.0,0.0]
[1712734855514,87.84,69393.74,23.4,0.0,0.0,0.0]
[1712734860549,87.84,69394.86,23.4,0.0,0.0,0.0]
[1712734865584,87.84,69397.6,23.4,0.0,0.0,0.0]
[1712734870620,87.84,69404.88,23.4,0.0,0.0,0.0]
[1712734875654,87.84,69400.87,23.4,0.0,0.0,0.0]
[1712734880689,87.84,69401.42,23.4,0.0,0.0,0.0]
[1712734885726,87.84,69402.26,23.4,0.0,0.0,0.0]
[1712734890760,87.84,69402.42,23.4,0.0,0.0,0.0]
[1712734895798,87.84,69402.38,23.4,0.0,0.0,0.0]
[1712734900832,87.84,69404.34,23.4,0.0,0.0,0.0]
[1712734905866,87.84,69403.96,23.4,0.0,0.0,0.0]
[1712734910903,87.84,69404.19,23.4,0.0,0.0,0.0]
[1712734915938,87.84,69402.64,23.4,0.0,0.0,0.0]
[1712734920972,87.84,69410.04,23.4,0.0,0.0,0.0]
[1712734926007,87.84,69412.72,23.4,0.0,0.0,0.0]
[1712734931041,87.84,69410.39,23.4,0.0,0.0,0.0]
[1712734936083,87.84,69409.81,23.4,0.0,0.0,0.0]
[1712734941119,87.84,69410.65,23.4,0.0,0.0,0.0]
[1712734946153,87.84,69409.81,23.4,0.0,0.0,0.0]
[1712734951188,87.84,69411.31,23.4,0.0,0.0,0.0]
[1712734956496,87.84,69410.86,23.4,0.0,0.0,0.0]
[1712734962266,87.84,69405.98,23.4,0.0,0.0,0.0]
[1712734967302,87.84,69402.34,23.4,0.0,0.0,0.0]
[1712734972335,87.84,69397.14,23.4,0.0,0.0,0.0]
[1712734977373,87.84,69396.46,23.4,0.0,0.0,0.0]
[1712734982409,87.84,69394.76,23.4,0.0,0.0,0.0]
[1712734987447,87.84,69395.22,23.4,0.0,0.0,0.0]
[1712734992483,87.84,69395.82,23.4,0.0,0.0,0.0]
[1712734997519,87.84,69397.05,23.4,0.0,0.0,0.0]
[1712735002554,87.84,69400.1,23.4,0.0,0.0,0.0]
[1712735007589,87.84,69399.94,23.4,0.0,0.0,0.0]
[1712735012624,87.84,69398.27,23.4,0.0,0.0,0.0]
[1712735017659,87.84,69399.41,23.4,0.0,0.0,0.0]
[1712735022692,87.84,69400.22,23.4,0.0,0.0,0.0]
[1712735027727,87.84,69401.68,23.4,0.0,0.0,0.0]
[1712735032765,87.84,69403.57,23.4,0.0,0.0,0.0]
[1712735037798,87.84,69404.18,23.4,0.0,0.0,0.0]
[1712735042834,87.84,69402.25,23.4,0.0,0.0,0.0]
[1712735047870,87.84,69401.05,23.4,0.0,0.0,0.0]
[1712735053910,87.84,69401.63,23.4,0.0,0.0,0.0]
[1712735058949,87.84,69400.81,23.4,0.0,0.0,0.0]
[1712735063983,87.84,69401.56,23.4,0.0,0.0,0.0]
[1712735069018,87.84,69402.85,23.4,0.0,0.0,0.0]
[1712735074052,87.84,69403.05,23.4,0.0,0.0,0.0]
[1712735079087,87.84,69403.36,23.4,0.0,0.0,0.0]
[1712735084122,87.84,69403.2,23.4,0.0,0.0,0.0]
[1712735089159,87.84,69403.5,23.4,0.0,0.0,0.0]
[1712735094193,87.84,69403.14,23.4,0.0,0.0,0.0]
[1712735099229,87.84,69404.49,23.4,0.0,0.0,0.0]
[1712735104263,87.84,69406.38,23.4,0.0,0.0,0.0]
[1712735109300,87.84,69407.08,23.4,0.0,0.0,0.0]
[1712735114334,87.84,69410.76,23.4,0.0,0.0,0.0]
[1712735119370,87.84,69412.6,23.4,0.0,0.0,0.0]
[1712735124405,87.84,69409.26,23.4,0.0,0.0,0.0]
[1712735129441,87.84,69410.19,23.4,0.0,0.0,0.0]
[1712735134474,87.84,69399.15,23.4,0.0,0.0,0.0]
[1712735139497,87.84,69398.53,23.4,0.0,0.0,0.0]
[1712735144544,87.84,69400.28,23.4,0.0,0.0,0.0]
[1712735149579,87.84,69399.42,23.4,0.0,0.0,0.0]
[1712735154619,87.84,69399.1,23.4,0.0,0.0,0.0]
[1712735159659,87.84,69399.75,23.4,0.0,0.0,0.0]
[1712735164698,87.84,69398.95,23.4,0.0,0.0,0.0]
[1712735169731,87.84,69400.39,23.4,0.0,0.0,0.0]
[1712735174765,87.84,69401.42,23.4,0.0,0.0,0.0]
[1712735179800,87.84,69404.42,23.4,0.0,0.0,0.0]
[1712735184835,87.84,69407.33,23.4,0.0,0.0,0.0]
[1712735189871,87.84,69409.51,23.4,0.0,0.0,0.0]
[1712735194905,87.84,69409.86,23.4,0.0,0.0,0.0]
[1712735199940,87.84,69409.73,23.4,0.0,0.0,0.0]
[1712735204975,87.84,69407.15,23.4,0.0,0.0,0.0]
[1712735210011,87.84,69409.84,23.4,0.0,0.0,0.0]
[1712735215045,87.84,69410.05,23.4,0.0,0.0,0.0]
[1712735220080,87.84,69408.6,23.4,0.0,0.0,0.0]
[1712735225117,87.84,69404.51,23.4,0.0,0.0,0.0]
[1712735230150,87.84,69403.49,23.4,0.0,0.0,0.0]
[1712735235186,87.84,69403.14,23.4,0.0,0.0,0.0]
[1712735240221,87.84,69406.32,23.4,0.0,0.0,0.0]
[1712735245256,87.84,69407.9,23.4,0.0,0.0,0.0]
[1712735250291,87.84,69412.88,23.4,0.0,0.0,0.0]
[1712735255325,87.84,69414.53,23.4,0.0,0.0,0.0]
[1712735260362,87.84,69414.09,23.4,0.0,0.0,0.0]
[1712735265400,87.84,69411.69,23.4,0.0,0.0,0.0]
[1712735270431,87.84,69411.52,23.4,0.0,0.0,0.0]
[1712735275466,87.84,69411.91,23.4,0.0,0.0,0.0]
[1712735280498,87.84,69411.79,23.4,0.0,0.0,0.0]
[1712735285537,87.84,69406.6,23.4,0.0,0.0,0.0]
[1712735290572,87.84,69406.34,23.4,0.0,0.0,0.0]
[1712735295607,87.84,69406.31,23.4,0.0,0.0,0.0]
[1712735300641,87.84,69396.2,23.4,0.0,0.0,0.0]
[1712735305677,87.84,69393.2,23.4,0.0,0.0,0.0]
[1712735310711,87.84,69385.31,23.4,0.0,0.0,0.0]
[1712735315746,87.84,69386.44,23.4,0.0,0.0,0.0]
[1712735320781,87.84,69387.66,23.4,0.0,0.0,0.0]
[1712735325816,87.84,69386.82,23.4,0.0,0.0,0.0]
[1712735330853,87.84,69356.14,23.4,0.0,0.0,0.0]
[1712735335891,87.84,69353.34,23.4,0.0,0.0,0.0]
[1712735340929,87.84,69351.63,23.4,0.0,0.0,0.0]
[1712735345963,87.84,69356.87,23.4,0.0,0.0,0.0]
[1712735350997,87.84,69364.36,23.4,0.0,0.0,0.0]
[1712735356035,87.84,69368.4,23.4,0.0,0.0,0.0]
[1712735361070,87.84,69368.08,23.4,0.0,0.0,0.0]
[1712735366104,87.84,69368.34,23.4,0.0,0.0,0.0]
[1712735371139,87.84,69367.93,23.4,0.0,0.0,0.0]
[1712735376173,87.84,69368.74,23.4,0.0,0.0,0.0]
[1712735381211,87.84,69369.13,23.4,0.0,0.0,0.0]
[1712735386247,87.84,69369.47,23.4,0.0,0.0,0.0]
[1712735391281,87.84,69370.26,23.4,0.0,0.0,0.0]
[1712735396316,87.84,69373.36,23.4,0.0,0.0,0.0]
[1712735401352,87.84,69376.2,23.4,0.0,0.0,0.0]
[1712735406389,87.84,69376.22,23.4,0.0,0.0,0.0]
[1712735411424,87.84,69373.88,23.4,0.0,0.0,0.0]
[1712735416459,87.84,69375.99,23.4,0.0,0.0,0.0]
[1712735421493,87.84,69376.04,23.4,0.0,0.0,0.0]
[1712735426529,87.84,69376.21,23.4,0.0,0.0,0.0]
[1712735431564,87.84,69376.31,23.4,0.0,0.0,0.0]
[1712735436599,87.84,69374.82,23.4,0.0,0.0,0.0]
[1712735441633,87.84,69374.85,23.4,0.0,0.0,0.0]
[1712735446669,87.84,69375.24,23.4,0.0,0.0,0.0]
[1712735451704,87.84,69375.18,23.4,0.0,0.0,0.0]
[1712735456740,87.84,69377.61,23.4,0.0,0.0,0.0]
[1712735462780,87.84,69377.53,23.4,0.0,0.0,0.0]
[1712735467817,87.84,69378.32,23.4,0.0,0.0,0.0]
[1712735472851,87.84,69377.47,23.4,0.0,0.0,0.0]
[1712735477886,87.84,69377.53,23.4,0.0,0.0,0.0]
[1712735482922,87.84,69378.1,23.4,0.0,0.0,0.0]
[1712735487957,87.84,69381.33,23.4,0.0,0.0,0.0]
[1712735492993,87.84,69383.19,23.4,0.0,0.0,0.0]
[1712735498028,87.84,69384.13,23.4,0.0,0.0,0.0]
[1712735503068,87.84,69384.9,23.4,0.0,0.0,0.0]
[1712735508104,87.84,69389.96,23.4,0.0,0.0,0.0]
[1712735513140,87.84,69390.8,23.4,0.0,0.0,0.0]
[1712735518175,87.84,69391.6,23.4,0.0,0.0,0.0]
[1712735523210,87.84,69392.5,23.4,0.0,0.0,0.0]
[1712735528245,87.84,69395.19,23.4,0.0,0.0,0.0]
[1712735533286,87.84,69397.61,23.4,0.0,0.0,0.0]
[1712735538321,87.84,69398.84,23.4,0.0,0.0,0.0]
[1712735543356,87.84,69399.48,23.4,0.0,0.0,0.0]
[1712735548390,87.84,69399.18,23.4,0.0,0.0,0.0]
[1712735553426,87.84,69398.71,23.4,0.0,0.0,0.0]
[1712735558462,87.84,69398.59,23.4,0.0,0.0,0.0]
[1712735563497,87.84,69398.44,23.4,0.0,0.0,0.0]
[1712735568532,87.84,69398.56,23.4,0.0,0.0,0.0]
[1712735573575,87.84,69398.46,23.4,0.0,0.0,0.0]
[1712735578611,87.84,69398.45,23.4,0.0,0.0,0.0]
[1712735583644,87.84,69398.49,23.4,0.0,0.0,0.0]
[1712735588681,87.84,69397.07,23.4,0.0,0.0,0.0]
[1712735593715,87.84,69398.07,23.4,0.0,0.0,0.0]
[1712735598750,87.84,69397.23,23.4,0.0,0.0,0.0]
[1712735603787,87.84,69395.41,23.4,0.0,0.0,0.0]
[1712735608821,87.84,69394.87,23.4,0.0,0.0,0.0]
[1712735613856,87.84,69394.66,23.4,0.0,0.0,0.0]
[1712735618891,87.84,69393.06,23.4,0.0,0.0,0.0]
[1712735623925,87.84,69393.1,23.4,0.0,0.0,0.0]
[1712735628960,87.84,69393.97,23.4,0.0,0.0,0.0]
[1712735633995,87.84,69393.12,23.4,0.0,0.0,0.0]
[1712735639030,87.84,69393.3,23.4,0.0,0.0,0.0]
[1712735644068,87.84,69393.43,23.4,0.0,0.0,0.0]
[1712735649103,87.84,69393.5,23.4,0.0,0.0,0.0]
[1712735654138,87.84,69393.56,23.4,0.0,0.0,0.0]
[1712735659172,87.84,69393.76,23.4,0.0,0.0,0.0]
[1712735664214,87.84,69394.41,23.4,0.0,0.0,0.0]
[1712735669246,87.84,69392.06,23.4,0.0,0.0,0.0]
[1712735674281,87.84,69392.06,23.4,0.0,0.0,0.0]
[1712735679315,87.84,69392.16,23.4,0.0,0.0,0.0]
[1712735684350,87.84,69391.4,23.4,0.0,0.0,0.0]
[1712735689386,87.84,69392.04,23.4,0.0,0.0,0.0]
[1712735694421,87.84,69391.94,23.4,0.0,0.0,0.0]
[1712735699456,87.84,69391.77,23.4,0.0,0.0,0.0]
[1712735704491,87.84,69388.66,23.4,0.0,0.0,0.0]
[1712735709496,87.84,69388.68,23.4,0.0,0.0,0.0]
[1712735714559,87.84,69388.62,23.4,0.0,0.0,0.0]
[1712735719595,87.84,69388.15,23.4,0.0,0.0,0.0]
[1712735724630,87.84,69388.0,23.4,0.0,0.0,0.0]
[1712735729664,87.84,69388.07,23.4,0.0,0.0,0.0]
[1712735734700,87.84,69388.13,23.4,0.0,0.0,0.0]
[1712735739735,87.84,69388.15,23.4,0.0,0.0,0.0]
[1712735744769,87.84,69388.09,23.4,0.0,0.0,0.0]
[1712735749805,87.84,69388.1,23.4,0.0,0.0,0.0]
[1712735754840,87.84,69388.1,23.4,0.0,0.0,0.0]
[1712735759877,87.84,69388.12,23.4,0.0,0.0,0.0]
[1712735764910,87.84,69387.82,23.4,0.0,0.0,0.0]
[1712735770953,87.84,69387.94,23.4,0.0,0.0,0.0]
[1712735775988,87.84,69387.87,23.4,0.0,0.0,0.0]
[1712735781023,87.84,69388.05,23.4,0.0,0.0,0.0]
[1712735786058,87.84,69388.09,23.4,0.0,0.0,0.0]
[1712735791095,87.84,69388.25,23.4,0.0,0.0,0.0]
[1712735796496,87.84,69388.71,23.4,0.0,0.0,0.0]
[1712735802170,87.84,69388.57,23.4,0.0,0.0,0.0]
[1712735807205,87.84,69388.54,23.4,0.0,0.0,0.0]
[1712735812239,87.84,69385.5,23.4,0.0,0.0,0.0]
[1712735817276,87.84,69385.64,23.4,0.0,0.0,0.0]
[1712735822310,87.84,69385.25,23.4,0.0,0.0,0.0]
[1712735827345,87.84,69382.93,23.4,0.0,0.0,0.0]
[1712735832387,87.84,69381.72,23.4,0.0,0.0,0.0]
[1712735837426,87.84,69380.72,23.4,0.0,0.0,0.0]
[1712735842463,87.84,69381.14,23.4,0.0,0.0,0.0]
[1712735847498,87.84,69381.14,23.4,0.0,0.0,0.0]
[1712735852534,87.84,69382.85,23.4,0.0,0.0,0.0]
[1712735857568,87.84,69382.47,23.4,0.0,0.0,0.0]
[1712735862601,87.84,69382.91,23.4,0.0,0.0,0.0]
[1712735867637,87.84,69382.65,23.4,0.0,0.0,0.0]
[1712735872672,87.84,69382.67,23.4,0.0,0.0,0.0]
[1712735877707,87.84,69382.76,23.4,0.0,0.0,0.0]
[1712735882742,87.84,69382.79,23.4,0.0,0.0,0.0]
[1712735887778,87.84,69383.23,23.4,0.0,0.0,0.0]
[1712735892811,87.84,69383.69,23.4,0.0,0.0,0.0]
[1712735897848,87.84,69383.45,23.4,0.0,0.0,0.0]
[1712735902883,87.84,69383.46,23.4,0.0,0.0,0.0]
[1712735907916,87.84,69383.65,23.4,0.0,0.0,0.0]
[1712735912952,87.84,69383.71,23.4,0.0,0.0,0.0]
[1712735917986,87.84,69383.62,23.4,0.0,0.0,0.0]
[1712735923022,87.84,69383.58,23.4,0.0,0.0,0.0]
[1712735928058,87.84,69383.41,23.4,0.0,0.0,0.0]
[1712735933093,87.84,69383.31,23.4,0.0,0.0,0.0]
[1712735938128,87.84,69382.94,23.4,0.0,0.0,0.0]
[1712735943162,87.84,69383.27,23.4,0.0,0.0,0.0]
[1712735948197,87.84,69383.49,23.4,0.0,0.0,0.0]
[1712735953232,87.84,69383.41,23.4,0.0,0.0,0.0]
[1712735958268,87.84,69383.38,23.4,0.0,0.0,0.0]
[1712735963302,87.84,69383.39,23.4,0.0,0.0,0.0]
[1712735968338,87.84,69383.4,23.4,0.0,0.0,0.0]
[1712735973373,87.84,69383.4,23.4,0.0,0.0,0.0]
[1712735978409,87.84,69383.42,23.4,0.0,0.0,0.0]
[1712735983443,87.84,69383.42,23.4,0.0,0.0,0.0]
[1712735988478,87.84,69383.44,23.4,0.0,0.0,0.0]
[1712735994497,87.84,69383.44,23.4,0.0,0.0,0.0]
[1712736000104,87.84,69383.43,0.0,0.0,0.0,0.0]